{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181835,"rows_kept":181835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.41,77826.39,0.0,0.55809,4e-05,32.15757]
[1779350424912,137.41,77824.94,0.0,0.55804,4e-05,32.15758]
[1779350429947,137.41,77826.86,0.0,0.55811,4e-05,32.15757]
[1779350434982,137.41,77832.37,0.0,0.5583,4e-05,32.15473]
[1779350440020,137.41,77833.96,0.0,0.55836,4e-05,32.15472]
[1779350445055,137.41,77834.62,0.0,0.55838,4e-05,32.15471]
[1779350448076,45.0,77839.67,0.0,0.60018,0.00011,31.47524]
[1779350450081,44.59,77838.862,0.0,0.60083,0.00011,31.46129]
[1779350452083,44.19,77839.72,0.0,0.60165,0.00011,31.44451]
[1779350454085,43.81,77841.002,0.0,0.6025,0.00011,31.42709]
[1779350456087,43.44,77841.042,0.0,0.60321,0.00011,31.41217]
[1779350458089,43.08,77842.272,0.0,0.60402,0.00011,31.39514]
[1779350460091,42.75,77843.186,0.0,0.60479,0.00011,31.3789]
[1779350462102,42.42,77844.656,0.0,0.60561,0.00011,31.36171]
[1779350464104,42.11,77844.97,0.0,0.60629,0.00011,31.34705]
[1779350466107,41.81,77846.176,0.0,0.60705,0.00011,31.33075]
[1779350468109,41.52,77847.06,0.0,0.60776,0.00011,31.31533]
[1779350471112,41.1,77854.242,0.0,0.60947,0.00011,31.27978]
[1779350474116,40.72,77855.978,0.0,0.61053,0.00012,31.25633]
[1779350477119,40.35,77856.028,0.0,0.61136,0.00012,31.2372]
[1779350480122,40.01,77856.24,0.0,0.61218,0.00012,31.21834]
[1779350483125,39.68,77855.73,0.0,0.61288,0.00012,31.2018]
[1779350486128,39.38,77855.514,0.0,0.61359,0.00012,31.18523]
[1779350488130,39.18,77850.334,0.0,0.61343,0.00012,31.18675]
[1779350491133,38.91,77850.686,0.0,0.61416,0.00012,31.16716]
[1779350496138,38.48,77857.046,0.0,0.61598,0.00012,31.12613]
[1779350499141,38.25,77856.016,0.0,0.61646,0.00012,31.11437]
[1779350501143,38.1,77846.69,0.0,0.61569,0.00012,31.12903]
[1779350504146,37.89,77843.208,0.0,0.61581,0.00012,31.1249]
[1779350509151,37.56,77844.058,0.0,0.61676,0.00012,31.10226]
[1779350512154,37.38,77838.764,0.0,0.61657,0.00013,31.10467]
[1779350516158,37.15,77834.734,0.0,0.61666,0.00013,31.10096]
[1779350520162,36.95,77831.572,0.0,0.61681,0.00013,31.09602]
[1779350525167,36.71,77834.586,0.0,0.61783,0.00013,31.07237]
[1779350530172,36.49,77835.74,0.0,0.61857,0.00013,31.05485]
[1779350535177,36.3,77836.204,0.0,0.61916,0.00013,31.04033]
[1779350540182,36.12,77843.036,0.0,0.62054,0.00013,31.00888]
[1779350544186,36.0,77855.014,0.0,0.62246,0.00013,30.9653]
[1779350549193,35.85,77856.432,0.0,0.62307,0.00013,30.95031]
[1779350554198,35.72,77856.774,0.0,0.62351,0.00013,30.93643]
[1779350559865,35.58,77856.908,0.0,0.62395,0.00013,30.92521]
[1779350564910,35.47,77858.82,0.0,0.62451,0.00013,30.91133]
[1779350568938,35.39,77870.634,0.0,0.6263,0.00013,30.86951]
[1779350573974,35.3,77866.924,0.0,0.62608,0.00013,30.87379]
[1779350579009,35.22,77873.73,0.0,0.62722,0.00013,30.84645]
[1779350584053,35.15,77873.0,0.0,0.62735,0.00013,30.84281]
[1779350589087,35.09,77868.976,0.0,0.62702,0.00013,30.84995]
[1779350591101,35.06,77871.91,0.0,0.62748,0.00013,30.83884]
[1779350592108,35.05,77884.786,0.0,0.62922,0.00013,30.79746]
[1779350597241,35.0,77889.316,0.0,0.63,0.00013,30.77834]
[1779350603184,34.94,77894.49,0.0,0.63088,0.00013,30.75659]
[1779350608220,34.89,77898.934,0.0,0.63161,0.00013,30.73834]
[1779350613255,34.85,77900.22,0.0,0.63192,0.00013,30.72767]
[1779350618262,34.81,77910.114,0.0,0.63335,0.00013,30.69199]
[1779350623267,34.78,77913.764,0.0,0.63395,0.00013,30.67681]
[1779350626270,34.76,77900.632,0.0,0.63227,0.00013,30.71825]
[1779350628272,34.75,77913.808,0.0,0.63406,0.00013,30.67377]
[1779350633277,34.72,77917.924,0.0,0.6347,0.00013,30.65745]
[1779350638282,34.69,77917.17,0.0,0.63468,0.00013,30.65756]
[1779350643287,34.67,77915.724,0.0,0.63457,0.00013,30.6602]
[1779350648291,34.65,77922.55,0.0,0.63555,0.00013,30.63531]
[1779350653296,34.63,77927.226,0.0,0.63624,0.00013,30.61763]
[1779350658301,34.61,77926.02,0.0,0.63614,0.00013,30.61991]
[1779350663306,34.59,77932.41,0.0,0.63705,0.00013,30.59653]
[1779350668311,34.58,77926.722,0.0,0.63635,0.00013,30.61431]
[1779350672828,34.57,77930.148,0.0,0.63685,0.00013,30.59854]
[1779350672829,34.57,77930.148,0.0,0.63685,0.00013,30.59854]
[1779350673316,34.5,77930.424,0.0,0.6371,0.00013,30.59152]
[1779350677320,34.27,77937.9,0.0,0.63892,0.00013,30.54207]
[1779350679322,34.16,77948.006,0.0,0.64067,0.00013,30.49499]
[1779350683326,33.94,77952.552,0.0,0.64204,0.00013,30.45646]
[1779350688331,33.7,77949.822,0.0,0.64254,0.00014,30.44041]
[1779350693336,33.49,77950.578,0.0,0.64344,0.00014,30.41369]
[1779350696094,33.41,77951.922,0.0,0.64392,0.00014,30.39987]
[1779350696195,33.37,77951.922,0.0,0.64406,0.00014,30.39573]
[1779350701344,33.2,77957.452,0.0,0.64545,0.00014,30.3557]
[1779350703346,33.13,77968.294,0.0,0.64721,0.00014,30.30606]
[1779350708351,32.97,77967.036,0.0,0.64766,0.00014,30.29164]
[1779350717360,32.74,77962.942,0.0,0.64798,0.00014,30.28018]
[1779350718361,32.72,77962.966,0.0,0.64807,0.00014,30.27749]
[1779350723366,32.67,77959.094,0.0,0.64772,0.00014,30.28674]
[1779350725553,32.66,77957.974,0.0,0.64762,0.00014,30.28945]
[1779350726049,32.65,77957.974,0.0,0.64764,0.00014,30.28863]
[1779350729070,32.63,77951.888,0.0,0.64688,0.00014,30.30987]
[1779350734126,32.6,77951.856,0.0,0.64701,0.00014,30.30323]
[1779350737148,32.58,77945.296,0.0,0.64617,0.00014,30.32648]
[1779350742183,32.55,77947.664,0.0,0.6466,0.00014,30.31414]
[1779350744198,32.55,77955.432,0.0,0.64771,0.00014,30.283]
[1779350744738,32.55,77955.432,0.0,0.64771,0.00014,30.283]
[1779350745205,32.53,77955.432,0.0,0.64777,0.00014,30.28114]
[1779350748226,32.49,77962.186,0.0,0.64887,0.00014,30.24961]
[1779350753262,32.44,77962.972,0.0,0.64919,0.00014,30.23976]
[1779350758296,32.4,77963.504,0.0,0.64944,0.00014,30.23214]
[1779350763333,32.36,77962.708,0.0,0.64948,0.00014,30.23077]
[1779350767361,32.34,77970.64,0.0,0.65067,0.00014,30.19625]
[1779350770678,32.33,77974.97,0.0,0.65131,0.00014,30.17767]
[1779350771389,32.33,77974.97,0.0,0.65131,0.00014,30.17764]
[1779350772395,32.33,77984.96,0.0,0.65271,0.00014,30.13696]
[1779350777421,32.33,77987.64,0.0,0.65308,0.00014,30.12627]
[1779350778422,32.33,77982.188,0.0,0.65232,0.00014,30.1485]
[1779350780424,32.33,77974.872,0.0,0.65131,0.00014,30.17782]
[1779350785429,32.31,77970.662,0.0,0.65078,0.00014,30.19302]
[1779350785581,32.31,77970.662,0.0,0.65078,0.00014,30.19302]
[1779350786430,32.31,77971.482,0.0,0.6509,0.00014,30.18937]
[1779350788227,32.31,77968.302,0.0,0.65047,0.00014,30.20184]
[1779350788328,32.31,77968.302,0.0,0.65048,0.00014,30.2014]
[1779350791035,32.3,77969.936,0.0,0.65073,0.00014,30.19412]
[1779350791434,32.3,77971.968,0.0,0.65104,0.00014,30.18265]
[1779350795438,32.29,77966.016,0.0,0.65024,0.00014,30.20556]
[1779350798441,32.28,77960.102,0.0,0.64945,0.00014,30.22804]
[1779350799013,32.28,77960.102,0.0,0.64945,0.00014,30.22804]
[1779350799442,32.27,77958.09,0.0,0.64918,0.00014,30.23559]
[1779350802445,32.27,77952.786,0.0,0.64844,0.00014,30.25668]
[1779350807036,32.3,77952.34,0.0,0.64827,0.00014,30.26194]
[1779350807450,32.31,77952.818,0.0,0.64831,0.00014,30.26083]
[1779350808451,32.3,77959.518,0.0,0.64927,0.00014,30.23341]
[1779350810453,32.29,77965.074,0.0,0.65008,0.00014,30.21012]
[1779350815458,32.28,77964.244,0.0,0.65003,0.00014,30.21145]
[1779350820463,32.27,77965.886,0.0,0.65031,0.00014,30.20328]
[1779350822669,32.26,77965.878,0.0,0.65032,0.00014,30.20282]
[1779350823466,32.26,77967.962,0.0,0.65062,0.00014,30.1942]
[1779350828471,32.26,77973.81,0.0,0.65146,0.00014,30.16994]
[1779350830993,32.26,77973.696,0.0,0.65144,0.00014,30.1704]
[1779350831474,32.26,77972.76,0.0,0.65131,0.00014,30.17419]
[1779350832419,32.26,77972.76,0.0,0.65131,0.00014,30.17419]
[1779350832449,32.26,77972.76,0.0,0.65132,0.00014,30.17399]
[1779350833309,32.26,77972.76,0.0,0.65132,0.00014,30.17399]
[1779350833411,32.25,77972.76,0.0,0.65133,0.00014,30.17361]
[1779350834477,32.25,77963.734,0.0,0.65007,0.00014,30.20995]
[1779350839482,32.24,77963.438,0.0,0.65007,0.00014,30.20992]
[1779350841272,32.24,77964.14,0.0,0.65017,0.00014,30.20688]
[1779350841350,32.24,77964.14,0.0,0.65018,0.00014,30.20667]
[1779350845488,32.23,77959.546,0.0,0.64957,0.00014,30.22413]
[1779350850493,32.22,77957.8,0.0,0.64937,0.00014,30.22967]
[1779350855127,32.21,77957.148,0.0,0.64932,0.00014,30.22832]
[1779350855498,32.21,77957.202,0.0,0.64934,0.00014,30.22785]
[1779350856499,32.21,77963.888,0.0,0.65028,0.00014,30.20079]
[1779350861504,32.21,77965.962,0.0,0.65057,0.00014,30.19254]
[1779350866509,32.2,77961.388,0.0,0.64994,0.00014,30.21053]
[1779350871514,32.2,77961.196,0.0,0.64993,0.00014,30.21075]
[1779350873516,32.21,77954.898,0.0,0.64901,0.00014,30.23723]
[1779350874517,32.22,77950.32,0.0,0.64832,0.00014,30.2567]
[1779350879522,32.26,77950.124,0.0,0.64814,0.00014,30.26243]
[1779350884527,32.28,77951.622,0.0,0.64826,0.00014,30.25908]
[1779350886528,32.27,77959.73,0.0,0.64944,0.00014,30.22546]
[1779350888341,32.27,77960.336,0.0,0.64954,0.00014,30.22254]
[1779350888443,32.26,77960.336,0.0,0.64956,0.00014,30.22208]
[1779350888552,32.26,77960.336,0.0,0.64956,0.00014,30.22208]
[1779350889025,32.26,77960.336,0.0,0.64956,0.00014,30.22208]
[1779350889107,32.26,77960.336,0.0,0.64956,0.00014,30.22208]
[1779350889533,32.26,77968.072,0.0,0.65065,0.00014,30.19061]
[1779350889634,32.26,77968.072,0.0,0.65065,0.00014,30.19061]
[1779350890534,32.26,77987.668,0.0,0.65339,0.00014,30.11083]
[1779350891535,32.27,77997.524,0.0,0.65476,0.00014,30.07064]
[1779350892536,32.27,78004.224,0.0,0.65567,0.00014,30.04351]
[1779350894249,32.29,78015.848,0.0,0.65721,0.00014,29.99723]
[1779350895256,32.3,78024.648,0.0,0.65839,0.00014,29.96141]
[1779350900295,32.35,78025.86,0.0,0.65838,0.00014,29.96242]
[1779350901302,32.35,78020.964,0.0,0.65767,0.00014,29.98404]
[1779350903316,32.36,78024.86,0.0,0.6582,0.00014,29.96798]
[1779350904324,32.35,78035.348,0.0,0.65966,0.00014,29.9231]
[1779350905331,32.37,78046.05,0.0,0.66109,0.00014,29.87893]
[1779350906552,32.37,78052.266,0.0,0.66195,0.00014,29.85196]
[1779350908352,32.36,78062.054,0.0,0.66335,0.00014,29.80792]
[1779350910366,32.35,78066.208,0.0,0.66395,0.00014,29.78865]
[1779350913387,32.32,78071.116,0.0,0.66476,0.00014,29.76001]
[1779350914394,32.32,78079.59,0.0,0.66595,0.00014,29.72147]
[1779350916408,32.31,78085.276,0.0,0.66678,0.00014,29.69462]
[1779350917415,32.3,78088.564,0.0,0.66725,0.00014,29.67918]
[1779350922069,32.29,78086.276,0.0,0.667,0.00014,29.68743]
[1779350922467,32.29,78086.276,0.0,0.667,0.00014,29.68743]
[1779350922653,32.29,78086.276,0.0,0.667,0.00014,29.68743]
[1779350923468,32.29,78086.276,0.0,0.667,0.00014,29.68743]
[1779350925517,32.29,78085.108,0.0,0.66683,0.00014,29.69269]
[1779350926535,32.29,78125.46,0.0,0.67238,0.00014,29.5093]
[1779350928541,32.29,78121.488,0.0,0.67183,0.00014,29.52776]
[1779350929548,32.29,78094.348,0.0,0.66811,0.00014,29.65108]
[1779350931562,32.29,78099.224,0.0,0.66879,0.00014,29.62856]
[1779350934583,32.28,78094.414,0.0,0.66816,0.00014,29.64923]
[1779350935590,32.29,78089.19,0.0,0.66741,0.00014,29.67398]
[1779350936597,32.29,78080.362,0.0,0.66617,0.00014,29.71437]
[1779350937604,32.3,78072.65,0.0,0.66508,0.00014,29.74927]
[1779350938608,32.29,78064.856,0.0,0.66405,0.00014,29.78224]
[1779350939609,32.28,78072.08,0.0,0.66508,0.00014,29.7492]
[1779350940610,32.28,78077.892,0.0,0.66591,0.00014,29.72248]
[1779350941611,32.27,78083.2,0.0,0.66666,0.00014,29.69809]
[1779350942612,32.27,78090.358,0.0,0.66766,0.00014,29.66556]
[1779350944616,32.27,78096.898,0.0,0.66857,0.00014,29.63564]
[1779350949692,32.26,78097.058,0.0,0.66863,0.00014,29.63369]
[1779350950699,32.25,78087.872,0.0,0.66738,0.00014,29.67459]
[1779350952713,32.26,78083.49,0.0,0.66675,0.00014,29.69513]
[1779350954727,32.26,78078.532,0.0,0.66605,0.00014,29.71768]
[1779350957749,32.25,78085.806,0.0,0.6671,0.00014,29.68343]
[1779350959763,32.25,78089.688,0.0,0.66766,0.00014,29.66531]
[1779350964798,32.24,78089.358,0.0,0.66766,0.00014,29.66529]
[1779350969833,32.24,78083.588,0.0,0.66686,0.00014,29.69131]
[1779350971848,32.25,78077.562,0.0,0.66597,0.00014,29.71764]
[1779350972854,32.26,78071.142,0.0,0.66505,0.00014,29.74719]
[1779350977889,32.29,78070.32,0.0,0.66481,0.00014,29.75517]
[1779350978896,32.29,78065.966,0.0,0.6642,0.00014,29.77493]
[1779350980911,32.3,78058.178,0.0,0.6631,0.00014,29.80975]
[1779350983931,32.29,78064.248,0.0,0.66396,0.00014,29.78248]
[1779350986952,32.27,78068.212,0.0,0.66462,0.00014,29.7612]
[1779350991987,32.27,78063.08,0.0,0.66391,0.00014,29.78368]
[1779350995008,32.24,78068.4,0.0,0.66475,0.00014,29.75678]
[1779350998030,32.25,78064.148,0.0,0.66414,0.00014,29.77611]
[1779350999037,32.25,78060.086,0.0,0.66356,0.00014,29.79462]
[1779351004091,32.27,78056.216,0.0,0.66296,0.00014,29.81386]
[1779351005098,32.28,78047.832,0.0,0.66175,0.00014,29.85206]
[1779351006106,32.29,78034.098,0.0,0.6598,0.00014,29.91269]
[1779351007112,32.3,78027.18,0.0,0.6588,0.00014,29.94348]
[1779351008281,32.3,78027.18,0.0,0.6588,0.00014,29.94348]
[1779351008382,32.3,78027.18,0.0,0.65877,0.00014,29.94454]
[1779351009127,32.31,78022.978,0.0,0.65816,0.00014,29.96337]
[1779351011141,32.32,78010.558,0.0,0.6564,0.00014,30.01678]
[1779351013155,32.32,78006.11,0.0,0.65576,0.00014,30.03605]
[1779351015169,32.32,78000.444,0.0,0.65496,0.00014,30.06004]
[1779351018189,32.33,78006.096,0.0,0.65572,0.00014,30.03733]
[1779351023227,32.34,78014.078,0.0,0.65677,0.00014,30.00586]
[1779351027256,32.36,78009.732,0.0,0.65612,0.00014,30.02558]
[1779351030276,32.36,78014.222,0.0,0.65671,0.00014,30.008]
[1779351031283,32.37,78019.41,0.0,0.65742,0.00014,29.98375]
[1779351034304,32.38,78025.586,0.0,0.65822,0.00014,29.95957]
[1779351037325,32.39,78021.422,0.0,0.6576,0.00014,29.97865]
[1779351040345,32.4,78016.098,0.0,0.65684,0.00014,30.00189]
[1779351042362,32.4,78011.816,0.0,0.65623,0.00014,30.02001]
[1779351047397,32.4,78012.082,0.0,0.65625,0.00014,30.01947]
[1779351049411,32.41,78018.184,0.0,0.65708,0.00014,29.99447]
[1779351054446,32.42,78016.042,0.0,0.65675,0.00014,30.00457]
[1779351057467,32.42,78011.482,0.0,0.65612,0.00014,30.02366]
[1779351062502,32.41,78009.442,0.0,0.65584,0.00014,30.0319]
[1779351064516,32.42,78015.386,0.0,0.65666,0.00014,30.00734]
[1779351067537,32.41,78009.642,0.0,0.65587,0.00014,30.0311]
[1779351068745,32.41,78005.328,0.0,0.65528,0.00014,30.04864]
[1779351072351,32.41,78006.596,0.0,0.65548,0.00014,30.04283]
[1779351072572,32.41,78006.596,0.0,0.65548,0.00014,30.04283]
[1779351074347,32.41,78006.596,0.0,0.65548,0.00014,30.04265]
[1779351074586,32.4,78006.596,0.0,0.65549,0.00014,30.04235]
[1779351075593,32.4,78001.36,0.0,0.65477,0.00014,30.06391]
[1779351077607,32.4,78007.166,0.0,0.65558,0.00014,30.03959]
[1779351082642,32.4,78011.936,0.0,0.65625,0.00014,30.01958]
[1779351087677,32.4,78012.074,0.0,0.65626,0.00014,30.01932]
[1779351091768,32.38,78034.406,0.0,0.65948,0.00014,29.91829]
[1779351095734,32.35,78029.662,0.0,0.65892,0.00014,29.93533]
[1779351100769,32.32,78034.53,0.0,0.65972,0.00014,29.91023]
[1779351104783,32.34,78025.898,0.0,0.65846,0.00014,29.94911]
[1779351107786,32.35,78018.446,0.0,0.65739,0.00014,29.98202]
[1779351110789,32.37,78034.674,0.0,0.65957,0.00014,29.9156]
[1779351112855,32.39,78039.21,0.0,0.6601,0.00014,29.89927]
[1779351114869,32.4,78033.432,0.0,0.65926,0.00014,29.92548]
[1779351116883,32.41,78027.826,0.0,0.65845,0.00014,29.95035]
[1779351119904,32.41,78023.704,0.0,0.65784,0.00014,29.96911]
[1779351121918,32.42,78028.22,0.0,0.65843,0.00014,29.95104]
[1779351127805,32.44,78027.604,0.0,0.65827,0.00014,29.95612]
[1779351132810,32.45,78024.838,0.0,0.65785,0.00014,29.96911]
[1779351138030,32.45,78021.41,0.0,0.65735,0.00014,29.98433]
[1779351143065,32.46,78022.978,0.0,0.65755,0.00014,29.97839]
[1779351145079,32.46,78027.322,0.0,0.65814,0.00014,29.96051]
[1779351150114,32.47,78035.138,0.0,0.65917,0.00014,29.92891]
[1779351153135,32.48,78040.886,0.0,0.65993,0.00014,29.90309]
[1779351158170,32.5,78037.842,0.0,0.65944,0.00014,29.91848]
[1779351163205,32.52,78040.162,0.0,0.6597,0.00014,29.91065]
[1779351164842,32.51,78048.96,0.0,0.66093,0.00014,29.87236]
[1779351170254,32.47,78047.688,0.0,0.66093,0.00014,29.87192]
[1779351175291,32.44,78045.522,0.0,0.66078,0.00014,29.87626]
[1779351176857,32.43,78051.502,0.0,0.66165,0.00014,29.84905]
[1779351182863,32.4,78042.178,0.0,0.6605,0.00014,29.8846]
[1779351187868,32.4,78036.448,0.0,0.65966,0.00014,29.91051]
[1779351192877,32.43,78028.872,0.0,0.6585,0.00014,29.94629]
[1779351198883,32.45,78031.564,0.0,0.6588,0.00014,29.9374]
[1779351200885,32.46,78035.47,0.0,0.65931,0.00014,29.9219]
[1779351205890,32.47,78033.554,0.0,0.65897,0.00014,29.93259]
[1779351210895,32.49,78035.52,0.0,0.65918,0.00014,29.92621]
[1779351215900,32.5,78030.534,0.0,0.65846,0.00014,29.94576]
[1779351216901,32.5,78034.95,0.0,0.65906,0.00014,29.92737]
[1779351219904,32.51,78044.94,0.0,0.6604,0.00014,29.8862]
[1779351225911,32.53,78037.166,0.0,0.65925,0.00014,29.92188]
[1779351228915,32.53,78032.63,0.0,0.65862,0.00014,29.94143]
[1779351234922,32.53,78038.912,0.0,0.65946,0.00014,29.91554]
[1779351236924,32.54,78034.966,0.0,0.65891,0.00014,29.93248]
[1779351241929,32.53,78028.432,0.0,0.65801,0.00014,29.95996]
[1779351247800,32.53,78029.138,0.0,0.65812,0.00014,29.95663]
[1779351250821,32.53,78024.006,0.0,0.65743,0.00014,29.9775]
[1779351251938,32.52,78018.02,0.0,0.65662,0.00014,30.00182]
[1779351257872,32.51,78019.584,0.0,0.65688,0.00014,29.99391]
[1779351259886,32.51,78026.932,0.0,0.6579,0.00014,29.96307]
[1779351262910,32.5,78032.728,0.0,0.65874,0.00014,29.93737]
[1779351263917,32.48,78037.338,0.0,0.65946,0.00014,29.91487]
[1779351264924,32.46,78050.034,0.0,0.6613,0.00014,29.85791]
[1779351265931,32.45,78058.174,0.0,0.66249,0.00014,29.82038]
[1779351266953,32.42,78071.994,0.0,0.66452,0.00014,29.75582]
[1779351271973,32.36,78071.048,0.0,0.66466,0.00014,29.74801]
[1779351274961,32.33,78058.134,0.0,0.66303,0.00014,29.79916]
[1779351276963,32.31,78065.688,0.0,0.66417,0.00014,29.76294]
[1779351278965,32.29,78072.278,0.0,0.66515,0.00014,29.73133]
[1779351282969,32.26,78076.26,0.0,0.66582,0.00014,29.70954]
[1779351286974,32.24,78072.454,0.0,0.66538,0.00014,29.7232]
[1779351291979,32.22,78065.13,0.0,0.66444,0.00014,29.75305]
[1779351295983,32.2,78070.244,0.0,0.66525,0.00014,29.7269]
[1779351298157,32.2,78074.988,0.0,0.66594,0.00014,29.70476]
[1779351304003,32.19,78091.086,0.0,0.66821,0.00014,29.63099]
[1779351305008,32.19,78096.13,0.0,0.66889,0.00014,29.6084]
[1779351306005,32.19,78100.692,0.0,0.66951,0.00014,29.58808]
[1779351307260,32.2,78108.56,0.0,0.67055,0.00014,29.55373]
[1779351308267,32.21,78114.402,0.0,0.67133,0.00014,29.52778]
[1779351313302,32.23,78117.666,0.0,0.67166,0.00014,29.51695]
[1779351318337,32.25,78114.868,0.0,0.67119,0.00014,29.53308]
[1779351320351,32.25,78105.352,0.0,0.66987,0.00014,29.57693]
[1779351325386,32.26,78106.31,0.0,0.66998,0.00014,29.57354]
[1779351327400,32.26,78101.798,0.0,0.66936,0.00014,29.59403]
[1779351328407,32.26,78098.288,0.0,0.66888,0.00014,29.60984]
[1779351331428,32.25,78089.462,0.0,0.66771,0.00014,29.64552]
[1779351332435,32.25,78083.156,0.0,0.66685,0.00014,29.67326]
[1779351336463,32.23,78076.352,0.0,0.66599,0.00014,29.70095]
[1779351337470,32.22,78071.658,0.0,0.66536,0.00014,29.72101]
[1779351342507,32.2,78075.676,0.0,0.66601,0.00014,29.69987]
[1779351347543,32.18,78070.142,0.0,0.66533,0.00014,29.72152]
[1779351349557,32.17,78064.808,0.0,0.66464,0.00014,29.74366]
[1779351354592,32.15,78064.852,0.0,0.66474,0.00014,29.74009]
[1779351355599,32.15,78060.402,0.0,0.66415,0.00014,29.75904]
[1779351360634,32.12,78058.864,0.0,0.66403,0.00014,29.76248]
[1779351362677,32.12,78065.006,0.0,0.6649,0.00014,29.73454]
[1779351363677,32.12,78069.298,0.0,0.6655,0.00014,29.71531]
[1779351364685,32.12,78073.62,0.0,0.6661,0.00014,29.69597]
[1779351366699,32.12,78078.038,0.0,0.66671,0.00014,29.67626]
[1779351371735,32.12,78077.924,0.0,0.66669,0.00014,29.67701]
[1779351374756,32.13,78082.038,0.0,0.66723,0.00014,29.65951]
[1779351375763,32.13,78099.884,0.0,0.66967,0.00014,29.57951]
[1779351376770,32.14,78106.416,0.0,0.67055,0.00014,29.55046]
[1779351378784,32.15,78102.286,0.0,0.66993,0.00014,29.57095]
[1779351383819,32.17,78098.034,0.0,0.66927,0.00014,29.59311]
[1779351384826,32.16,78093.332,0.0,0.66863,0.00014,29.61424]
[1779351385833,32.16,78077.498,0.0,0.66644,0.00014,29.68552]
[1779351390868,32.15,78073.962,0.0,0.66599,0.00014,29.69994]
[1779351393889,32.15,78070.422,0.0,0.66555,0.00014,29.71157]
[1779351394896,32.14,78066.048,0.0,0.66496,0.00014,29.73041]
[1779351397917,32.14,78072.634,0.0,0.6659,0.00014,29.70014]
[1779351402952,32.13,78068.828,0.0,0.66541,0.00014,29.71569]
[1779351406980,32.12,78074.238,0.0,0.66618,0.00014,29.69083]
[1779351407987,32.12,78077.992,0.0,0.6667,0.00014,29.67399]
[1779351413024,32.12,78074.454,0.0,0.66622,0.00014,29.68949]
[1779351414031,32.12,78069.708,0.0,0.66557,0.00014,29.7105]
[1779351418059,32.12,78075.484,0.0,0.66638,0.00014,29.68421]
[1779351422087,32.11,78069.946,0.0,0.66564,0.00014,29.708]
[1779351423094,32.1,78053.474,0.0,0.66338,0.00014,29.78024]
[1779351424102,32.11,78047.788,0.0,0.66255,0.00014,29.80639]
[1779351429135,32.14,78035.682,0.0,0.66074,0.00014,29.86348]
[1779351432138,32.15,78042.514,0.0,0.66164,0.00014,29.83555]
[1779351433139,32.15,78048.23,0.0,0.66247,0.00014,29.80943]
[1779351438144,32.11,78050.89,0.0,0.66298,0.00014,29.79291]
[1779351443149,32.09,78051.74,0.0,0.6632,0.00014,29.78559]
[1779351444150,32.09,78056.424,0.0,0.66387,0.00014,29.76439]
[1779351449155,32.08,78061.618,0.0,0.66464,0.00014,29.73965]
[1779351450156,32.07,78066.572,0.0,0.66533,0.00014,29.71749]
[1779351455161,32.07,78068.73,0.0,0.66565,0.00014,29.70482]
[1779351458164,32.07,78064.582,0.0,0.66507,0.00014,29.72327]
[1779351460166,32.07,78059.266,0.0,0.66435,0.00014,29.74645]
[1779351465172,32.06,78063.596,0.0,0.66498,0.00014,29.726]
[1779351467404,32.06,78059.15,0.0,0.66438,0.00014,29.74517]
[1779351472439,32.05,78058.74,0.0,0.66436,0.00014,29.74577]
[1779351474452,32.05,78053.68,0.0,0.66368,0.00014,29.76743]
[1779351477474,32.04,78048.764,0.0,0.66303,0.00014,29.7877]
[1779351479488,32.03,78044.48,0.0,0.66247,0.00014,29.80534]
[1779351481502,32.02,78040.066,0.0,0.66189,0.00014,29.82348]
[1779351484523,32.04,78044.754,0.0,0.66248,0.00014,29.80523]
[1779351489559,32.02,78045.826,0.0,0.6627,0.00014,29.79788]
[1779351494598,32.0,78044.872,0.0,0.66264,0.00014,29.79983]
[1779351496612,32.02,78036.16,0.0,0.66135,0.00014,29.84039]
[1779351497619,32.04,78031.24,0.0,0.66057,0.00014,29.86472]
[1779351499639,32.07,78025.484,0.0,0.65962,0.00014,29.89452]
[1779351500640,32.09,78017.628,0.0,0.65846,0.00014,29.93046]
[1779351505676,32.15,78020.422,0.0,0.65856,0.00014,29.92811]
[1779351508286,32.18,78018.402,0.0,0.65818,0.00014,29.93999]
[1779351508697,32.19,78018.402,0.0,0.65814,0.00014,29.9415]
[1779351512725,32.22,78014.374,0.0,0.65743,0.00014,29.96071]
[1779351513405,32.22,78014.374,0.0,0.65743,0.00014,29.96071]
[1779351513732,32.23,78014.374,0.0,0.65741,0.00014,29.96147]
[1779351514739,32.23,78003.092,0.0,0.65581,0.00014,30.0096]
[1779351515746,32.23,77997.666,0.0,0.65504,0.00014,30.03259]
[1779351516753,32.24,77990.168,0.0,0.65398,0.00014,30.06403]
[1779351517909,32.24,77990.168,0.0,0.65398,0.00014,30.06403]
[1779351517917,32.24,77990.168,0.0,0.65398,0.00014,30.06422]
[1779351518413,32.24,77990.168,0.0,0.65398,0.00014,30.06422]
[1779351518417,32.24,77990.168,0.0,0.65398,0.00014,30.06422]
[1779351518767,32.24,77990.168,0.0,0.65397,0.00014,30.06443]
[1779351521788,32.24,77983.356,0.0,0.65301,0.00014,30.09272]
[1779351526823,32.3,77983.842,0.0,0.65283,0.00014,30.09874]
[1779351531858,32.35,77980.894,0.0,0.65222,0.00014,30.11717]
[1779351535984,32.37,77981.69,0.0,0.65223,0.00014,30.11714]
[1779351536198,32.38,77981.69,0.0,0.6522,0.00014,30.11808]
[1779351537899,32.39,77974.506,0.0,0.65115,0.00014,30.14862]
[1779351538711,32.39,77974.506,0.0,0.65115,0.00014,30.14862]
[1779351538908,32.4,77974.506,0.0,0.65113,0.00014,30.14915]
[1779351542145,32.4,77970.758,0.0,0.65057,0.00014,30.16531]
[1779351542191,32.41,77970.758,0.0,0.65056,0.00014,30.16576]
[1779351544953,32.42,77977.584,0.0,0.65146,0.00014,30.13996]
[1779351550263,32.44,77978.618,0.0,0.65152,0.00014,30.13853]
[1779351556030,32.47,77981.67,0.0,0.65184,0.00014,30.12933]
[1779351561065,32.49,77982.176,0.0,0.65184,0.00014,30.12952]
[1779351566100,32.5,77977.792,0.0,0.65118,0.00014,30.14874]
[1779351569121,32.5,77983.258,0.0,0.65192,0.00014,30.12756]
[1779351571135,32.51,77978.44,0.0,0.65125,0.00014,30.14443]
[1779351576170,32.51,77980.066,0.0,0.65144,0.00014,30.13879]
[1779351580198,32.52,77973.518,0.0,0.65052,0.00014,30.16543]
[1779351585233,32.51,77971.042,0.0,0.65019,0.00014,30.17497]
[1779351587366,32.51,77971.068,0.0,0.6502,0.00014,30.17471]
[1779351588253,32.51,77971.068,0.0,0.6502,0.00014,30.17471]
[1779351589495,32.51,77973.642,0.0,0.65055,0.00014,30.16462]
[1779351589498,32.51,77973.642,0.0,0.65055,0.00014,30.16462]
[1779351590267,32.52,77973.642,0.0,0.65053,0.00014,30.16512]
[1779351590498,32.52,77973.642,0.0,0.65053,0.00014,30.16512]
[1779351591275,32.51,77973.642,0.0,0.65056,0.00014,30.16409]
[1779351592282,32.5,77996.272,0.0,0.65376,0.00014,30.07099]
[1779351593289,32.49,77989.7,0.0,0.65289,0.00014,30.09655]
[1779351594296,32.48,77984.096,0.0,0.65214,0.00014,30.11808]
[1779351597314,32.46,77979.286,0.0,0.65153,0.00014,30.13559]
[1779351598009,32.46,77979.286,0.0,0.65153,0.00014,30.13559]
[1779351598110,32.47,77979.286,0.0,0.65152,0.00014,30.13593]
[1779351598664,32.47,77979.286,0.0,0.65152,0.00014,30.13593]
[1779351598766,32.47,77979.286,0.0,0.65152,0.00014,30.13621]
[1779351600317,32.47,77971.038,0.0,0.65036,0.00014,30.16961]
[1779351601318,32.47,77965.92,0.0,0.64964,0.00014,30.19009]
[1779351605322,32.47,77957.75,0.0,0.64851,0.00014,30.22213]
[1779351607324,32.46,77948.3,0.0,0.64721,0.00014,30.25865]
[1779351612331,32.44,77947.304,0.0,0.64715,0.00014,30.26022]
[1779351617336,32.42,77946.332,0.0,0.64708,0.00014,30.2621]
[1779351622341,32.41,77946.338,0.0,0.64713,0.00014,30.26032]
[1779351626345,32.4,77951.296,0.0,0.64786,0.00014,30.23989]
[1779351631350,32.4,77953.79,0.0,0.64824,0.00014,30.22656]
[1779351636592,32.4,77954.222,0.0,0.64831,0.00014,30.22453]
[1779351641627,32.4,77956.88,0.0,0.64868,0.00014,30.21399]
[1779351644648,32.39,77951.758,0.0,0.64797,0.00014,30.23406]
[1779351649683,32.39,77952.668,0.0,0.64811,0.00014,30.22996]
[1779351650690,32.39,77948.1,0.0,0.64748,0.00014,30.24783]
[1779351655725,32.38,77945.852,0.0,0.6472,0.00014,30.25558]
[1779351659760,32.38,77950.608,0.0,0.64788,0.00014,30.23645]
[1779351664795,32.37,77946.352,0.0,0.6473,0.00014,30.25255]
[1779351670837,32.36,77946.02,0.0,0.64729,0.00014,30.25291]
[1779351673858,32.36,77941.18,0.0,0.64663,0.00014,30.2713]
[1779351675853,32.35,77939.768,0.0,0.64644,0.00014,30.27652]
[1779351675874,32.35,77939.768,0.0,0.64645,0.00014,30.27619]
[1779351679903,32.34,77934.666,0.0,0.64578,0.00014,30.2947]
[1779351684938,32.32,77932.336,0.0,0.64551,0.00014,30.30196]
[1779351689062,32.31,77931.664,0.0,0.64545,0.00014,30.30354]
[1779351689163,32.31,77931.664,0.0,0.64546,0.00014,30.30317]
[1779351691961,32.3,77928.196,0.0,0.645,0.00014,30.31578]
[1779351691987,32.3,77928.196,0.0,0.64503,0.00014,30.31229]
[1779351693289,32.3,77928.196,0.0,0.64503,0.00014,30.31229]
[1779351693391,32.3,77928.196,0.0,0.64504,0.00014,30.31191]
[1779351697022,32.29,77934.162,0.0,0.64591,0.00014,30.28777]
[1779351702057,32.28,77933.424,0.0,0.64583,0.00014,30.28988]
[1779351704071,32.28,77939.548,0.0,0.6467,0.00014,30.26583]
[1779351708100,32.29,77945.324,0.0,0.6475,0.00014,30.24339]
[1779351713433,32.29,77939.316,0.0,0.64664,0.00014,30.26753]
[1779351719177,32.29,77941.248,0.0,0.64691,0.00014,30.25994]
[1779351724212,32.29,77936.7,0.0,0.64627,0.00014,30.27767]
[1779351729449,32.28,77935.68,0.0,0.64615,0.00014,30.28106]
[1779351735289,32.28,77941.096,0.0,0.64693,0.00014,30.25936]
[1779351736295,32.28,77948.376,0.0,0.64795,0.00014,30.23064]
[1779351737303,32.28,77952.91,0.0,0.64858,0.00014,30.21276]
[1779351742338,32.29,77952.58,0.0,0.6485,0.00014,30.21513]
[1779351747373,32.3,77955.17,0.0,0.64882,0.00014,30.20643]
[1779351752407,32.31,77954.024,0.0,0.64864,0.00014,30.20886]
[1779351757444,32.32,77951.304,0.0,0.64823,0.00014,30.22057]
[1779351762479,32.32,77953.87,0.0,0.64859,0.00014,30.21026]
[1779351765485,32.32,77960.396,0.0,0.6495,0.00014,30.18442]
[1779351770490,32.33,77963.218,0.0,0.64987,0.00014,30.17404]
[1779351775495,32.34,77965.236,0.0,0.65012,0.00014,30.16703]
[1779351779678,32.34,77965.622,0.0,0.65015,0.00014,30.16626]
[1779351779777,32.34,77965.622,0.0,0.65014,0.00014,30.16641]
[1779351780729,32.34,77965.622,0.0,0.65014,0.00014,30.16641]
[1779351780797,32.35,77965.622,0.0,0.65013,0.00014,30.1668]
[1779351783503,32.35,77961.002,0.0,0.64946,0.00014,30.18592]
[1779351788508,32.36,77965.22,0.0,0.65004,0.00014,30.16947]
[1779351791511,32.36,77970.318,0.0,0.65074,0.00014,30.14952]
[1779351796833,32.37,77973.466,0.0,0.65113,0.00014,30.13829]
[1779351797508,32.37,77973.466,0.0,0.65113,0.00014,30.13829]
[1779351797516,32.38,77979.584,0.0,0.65197,0.00014,30.11387]
[1779351801257,32.39,77983.638,0.0,0.65249,0.00014,30.09888]
[1779351801358,32.39,77983.638,0.0,0.65248,0.00014,30.09945]
[1779351803767,32.41,77990.474,0.0,0.65337,0.00014,30.07338]
[1779351808802,32.4,77993.23,0.0,0.65376,0.00014,30.06185]
[1779351812768,32.38,77992.498,0.0,0.65377,0.00014,30.05879]
[1779351812793,32.38,77992.498,0.0,0.65377,0.00014,30.05879]
[1779351812830,32.38,77992.498,0.0,0.65377,0.00014,30.05862]
[1779351815851,32.37,77986.724,0.0,0.65299,0.00014,30.08144]
[1779351820886,32.37,77982.27,0.0,0.65237,0.00014,30.09961]
[1779351825920,32.39,77979.36,0.0,0.6519,0.00014,30.11337]
[1779351830957,32.4,77980.132,0.0,0.65196,0.00014,30.11189]
[1779351835992,32.41,77980.19,0.0,0.65193,0.00014,30.11301]
[1779351840195,32.41,77977.58,0.0,0.65155,0.00014,30.12409]
[1779351840252,32.42,77977.58,0.0,0.65154,0.00014,30.12422]
[1779351846066,32.42,77975.384,0.0,0.65122,0.00014,30.13357]
[1779351847567,32.42,77967.664,0.0,0.65014,0.00014,30.16476]
[1779351853573,32.42,77966.134,0.0,0.64992,0.00014,30.171]
[1779351859157,32.42,77967.086,0.0,0.65007,0.00014,30.16657]
[1779351862178,32.41,77972.85,0.0,0.65088,0.00014,30.14329]
[1779351862769,32.41,77972.85,0.0,0.65088,0.00014,30.14329]
[1779351862850,32.41,77972.85,0.0,0.65088,0.00014,30.14329]
[1779351863187,32.42,77972.85,0.0,0.65088,0.00014,30.14336]
[1779351865200,32.42,77977.786,0.0,0.65156,0.00014,30.12364]
[1779351869779,32.42,77979.338,0.0,0.65176,0.00014,30.11792]
[1779351869805,32.42,77979.338,0.0,0.65176,0.00014,30.11792]
[1779351870236,32.42,77979.338,0.0,0.65176,0.00014,30.11811]
[1779351872250,32.42,77973.866,0.0,0.65101,0.00014,30.13692]
[1779351873257,32.42,77963.75,0.0,0.6496,0.00014,30.17734]
[1779351878293,32.41,77963.726,0.0,0.64963,0.00014,30.17645]
[1779351879300,32.41,77957.942,0.0,0.64883,0.00014,30.1991]
[1779351884335,32.4,77961.606,0.0,0.64939,0.00014,30.1831]
[1779351886349,32.39,77956.072,0.0,0.64863,0.00014,30.20484]
[1779351889369,32.38,77944.708,0.0,0.64706,0.00014,30.24869]
[1779351894405,32.36,77940.192,0.0,0.64651,0.00014,30.26393]
[1779351897427,32.35,77935.434,0.0,0.64589,0.00014,30.28095]
[1779351902462,32.33,77936.806,0.0,0.64617,0.00014,30.27311]
[1779351903469,32.32,77931.364,0.0,0.64542,0.00014,30.29377]
[1779351905483,32.31,77925.592,0.0,0.64465,0.00014,30.31491]
[1779351907561,32.31,77924.826,0.0,0.64456,0.00014,30.31725]
[1779351907628,32.3,77924.68,0.0,0.64456,0.00014,30.31719]
[1779351908510,32.3,77924.68,0.0,0.64456,0.00014,30.31719]
[1779351908612,32.29,77924.68,0.0,0.64458,0.00014,30.31642]
[1779351909511,32.29,77918.438,0.0,0.64373,0.00014,30.33979]
[1779351911525,32.27,77912.088,0.0,0.64288,0.00014,30.36254]
[1779351913590,32.27,77911.426,0.0,0.64282,0.00014,30.36429]
[1779351913597,32.27,77911.426,0.0,0.64282,0.00014,30.36429]
[1779351913634,32.26,77912.12,0.0,0.64294,0.00014,30.36085]
[1779351915636,32.25,77922.014,0.0,0.64438,0.00014,30.32141]
[1779351917157,32.25,77922.014,0.0,0.6444,0.00014,30.32105]
[1779351917567,32.24,77922.014,0.0,0.64441,0.00014,30.32059]
[1779351919007,32.24,77921.16,0.0,0.6443,0.00014,30.32352]
[1779351919581,32.23,77921.16,0.0,0.64431,0.00014,30.32319]
[1779351924616,32.22,77922.992,0.0,0.64463,0.00014,30.31437]
[1779351925890,32.22,77922.714,0.0,0.6446,0.00014,30.31515]
[1779351926630,32.22,77922.714,0.0,0.64461,0.00014,30.31486]
[1779351930651,32.2,77916.058,0.0,0.64371,0.00014,30.3394]
[1779351934655,32.19,77910.638,0.0,0.64301,0.00014,30.35554]
[1779351939660,32.17,77912.294,0.0,0.64332,0.00014,30.3469]
[1779351944665,32.16,77912.604,0.0,0.64342,0.00014,30.34411]
[1779351949670,32.14,77912.66,0.0,0.64347,0.00014,30.34243]
[1779351954675,32.13,77912.518,0.0,0.64349,0.00014,30.34177]
[1779351959680,32.12,77911.44,0.0,0.64338,0.00014,30.34481]
[1779351964902,32.14,77907.366,0.0,0.64274,0.00014,30.36221]
[1779351968930,32.14,77902.188,0.0,0.64199,0.00014,30.38244]
[1779351971950,32.13,77907.784,0.0,0.64284,0.00014,30.35959]
[1779351976986,32.12,77907.468,0.0,0.64282,0.00014,30.35992]
[1779351982021,32.12,77908.63,0.0,0.643,0.00014,30.355]
[1779351984035,32.12,77906.92,0.0,0.64273,0.00014,30.36254]
[1779351985042,32.13,77895.124,0.0,0.64103,0.00014,30.40807]
[1779351990080,32.12,77904.476,0.0,0.64241,0.00014,30.37093]
[1779351995117,32.1,77906.394,0.0,0.64276,0.00014,30.35879]
[1779351998138,32.1,77914.22,0.0,0.64389,0.00014,30.32795]
[1779352003173,32.09,77914.866,0.0,0.644,0.00014,30.32493]
[1779352008208,32.08,77909.39,0.0,0.64324,0.00014,30.34539]
[1779352011232,32.08,77915.862,0.0,0.64417,0.00014,30.32017]
[1779352012239,32.09,77921.602,0.0,0.64498,0.00014,30.29789]
[1779352017274,32.09,77924.444,0.0,0.64536,0.00014,30.28754]
[1779352022309,32.1,77927.45,0.0,0.64575,0.00014,30.27691]
[1779352027344,32.11,77926.41,0.0,0.64557,0.00014,30.28183]
[1779352028111,32.11,77926.41,0.0,0.64557,0.00014,30.28183]
[1779352028351,32.11,77926.41,0.0,0.64557,0.00014,30.28192]
[1779352033386,32.12,77930.406,0.0,0.64611,0.00014,30.26718]
[1779352038421,32.13,77932.702,0.0,0.64639,0.00014,30.25928]
[1779352038929,32.13,77932.702,0.0,0.64639,0.00014,30.25928]
[1779352039428,32.13,77932.702,0.0,0.64639,0.00014,30.25952]
[1779352042450,32.13,77928.078,0.0,0.64572,0.00014,30.27808]
[1779352047486,32.13,77927.174,0.0,0.64558,0.00014,30.28183]
[1779352052522,32.14,77926.242,0.0,0.64546,0.00014,30.28258]
[1779352057557,32.14,77927.218,0.0,0.6456,0.00014,30.27885]
[1779352062591,32.14,77927.83,0.0,0.64568,0.00014,30.2766]
[1779352067627,32.14,77927.334,0.0,0.6456,0.00014,30.27864]
[1779352072662,32.14,77927.27,0.0,0.64559,0.00014,30.27894]
[1779352073517,32.14,77927.27,0.0,0.64559,0.00014,30.27894]
[1779352073650,32.14,77927.27,0.0,0.64559,0.00014,30.27894]
[1779352073672,32.14,77927.27,0.0,0.64559,0.00014,30.27896]
[1779352075690,32.15,77936.728,0.0,0.6469,0.00014,30.24262]
[1779352076697,32.15,77954.586,0.0,0.64941,0.00014,30.17204]
[1779352077704,32.16,77960.082,0.0,0.65015,0.00014,30.15092]
[1779352078711,32.17,77967.356,0.0,0.65114,0.00014,30.12243]
[1779352081732,32.19,77962.528,0.0,0.65037,0.00014,30.1448]
[1779352086767,32.22,77961.946,0.0,0.65018,0.00014,30.15069]
[1779352087038,32.22,77961.946,0.0,0.65018,0.00014,30.15069]
[1779352087774,32.23,77961.946,0.0,0.65016,0.00014,30.15126]
[1779352088132,32.23,77961.946,0.0,0.65016,0.00014,30.15126]
[1779352088781,32.23,77961.946,0.0,0.65014,0.00014,30.15185]
[1779352090795,32.24,77968.388,0.0,0.651,0.00014,30.12716]
[1779352094816,32.26,77972.94,0.0,0.65156,0.00014,30.11141]
[1779352098820,32.29,77977.966,0.0,0.65217,0.00014,30.09395]
[1779352103825,32.31,77981.016,0.0,0.65248,0.00014,30.08509]
[1779352108830,32.34,77981.496,0.0,0.65245,0.00014,30.08639]
[1779352112834,32.36,77986.838,0.0,0.65314,0.00014,30.06378]
[1779352117839,32.38,77990.34,0.0,0.65352,0.00014,30.0529]
[1779352122844,32.37,77989.19,0.0,0.65341,0.00014,30.05592]
[1779352128053,32.36,77987.626,0.0,0.65325,0.00014,30.06059]
[1779352133089,32.35,77987.846,0.0,0.65332,0.00014,30.05844]
[1779352138124,32.34,77987.178,0.0,0.65326,0.00014,30.06008]
[1779352143159,32.33,77987.586,0.0,0.65334,0.00014,30.05751]
[1779352148194,32.33,77987.48,0.0,0.65335,0.00014,30.05723]
[1779352153229,32.32,77989.176,0.0,0.6536,0.00014,30.04982]
[1779352156250,32.33,77982.734,0.0,0.65266,0.00014,30.0774]
[1779352157257,32.34,77977.474,0.0,0.65191,0.00014,30.0993]
[1779352159130,32.34,77975.372,0.0,0.6516,0.00014,30.10825]
[1779352159685,32.34,77975.372,0.0,0.6516,0.00014,30.10825]
[1779352159786,32.34,77975.372,0.0,0.65159,0.00014,30.10862]
[1779352160159,32.34,77975.372,0.0,0.65159,0.00014,30.10862]
[1779352160375,32.34,77975.372,0.0,0.65159,0.00014,30.10862]
[1779352160475,32.35,77975.372,0.0,0.65157,0.00014,30.10928]
[1779352161305,32.34,77985.868,0.0,0.65308,0.00014,30.06508]
[1779352162310,32.33,78003.384,0.0,0.65557,0.00014,29.99151]
[1779352163317,32.32,78012.23,0.0,0.65683,0.00014,29.95346]
[1779352167738,32.3,78012.136,0.0,0.65691,0.00014,29.95104]
[1779352167839,32.29,78012.136,0.0,0.65693,0.00014,29.95014]
[1779352169359,32.29,78004.086,0.0,0.65584,0.00014,29.98299]
[1779352171373,32.28,77994.644,0.0,0.65457,0.00014,30.01805]
[1779352176411,32.25,77992.274,0.0,0.65433,0.00014,30.02477]
[1779352178475,32.25,77991.978,0.0,0.65431,0.00014,30.02541]
[1779352178745,32.25,77991.978,0.0,0.65431,0.00014,30.02541]
[1779352178846,32.25,77991.978,0.0,0.65433,0.00014,30.02484]
[1779352181446,32.23,77998.128,0.0,0.65527,0.00014,29.99665]
[1779352182453,32.22,78004.854,0.0,0.65626,0.00014,29.96688]
[1779352184469,32.19,78009.434,0.0,0.65699,0.00014,29.94464]
[1779352185270,32.19,78009.434,0.0,0.65699,0.00014,29.94464]
[1779352185476,32.19,78009.434,0.0,0.65699,0.00014,29.94452]
[1779352186758,32.19,78009.434,0.0,0.65699,0.00014,29.94452]
[1779352186860,32.19,78009.434,0.0,0.657,0.00014,29.94435]
[1779352187490,32.19,78003.48,0.0,0.65617,0.00014,29.9693]
[1779352189259,32.19,78002.986,0.0,0.65611,0.00014,29.97117]
[1779352189504,32.19,78002.986,0.0,0.65611,0.00014,29.97097]
[1779352194266,32.18,78001.216,0.0,0.65589,0.00014,29.9776]
[1779352194539,32.18,78001.216,0.0,0.65589,0.00014,29.97739]
[1779352196768,32.18,78000.708,0.0,0.65583,0.00014,29.97932]
[1779352196869,32.18,78000.708,0.0,0.65584,0.00014,29.97898]
[1779352197269,32.18,78000.708,0.0,0.65584,0.00014,29.97898]
[1779352197560,32.17,78000.708,0.0,0.65585,0.00014,29.9787]
[1779352198271,32.17,78000.708,0.0,0.65585,0.00014,29.9787]
[1779352198772,32.17,78000.708,0.0,0.65585,0.00014,29.9787]
[1779352207630,32.15,77988.616,0.0,0.65424,0.00014,30.0262]
[1779352209293,32.15,77985.414,0.0,0.65381,0.00014,30.03897]
[1779352209644,32.14,77985.414,0.0,0.65383,0.00014,30.03844]
[1779352211287,32.14,77984.212,0.0,0.65366,0.00014,30.04321]
[1779352211658,32.14,77984.212,0.0,0.65367,0.00014,30.04311]
[1779352212665,32.14,77997.318,0.0,0.65552,0.00014,29.98823]
[1779352214913,32.14,77995.794,0.0,0.65531,0.00014,29.99443]
[1779352214936,32.14,77993.598,0.0,0.65501,0.00014,30.00344]
[1779352215157,32.14,77993.598,0.0,0.65501,0.00014,30.00344]
[1779352215686,32.14,77993.598,0.0,0.65501,0.00014,30.0032]
[1779352217700,32.13,77986.586,0.0,0.65405,0.00014,30.03154]
[1779352218707,32.12,77980.986,0.0,0.65328,0.00014,30.05426]
[1779352223743,32.15,77980.046,0.0,0.65306,0.00014,30.06095]
[1779352228778,32.18,77980.996,0.0,0.65306,0.00014,30.06125]
[1779352233814,32.23,77981.764,0.0,0.65299,0.00014,30.06143]
[1779352236836,32.25,77975.51,0.0,0.65202,0.00014,30.08988]
[1779352238851,32.26,77970.854,0.0,0.65132,0.00014,30.11022]
[1779352243885,32.28,77974.198,0.0,0.65169,0.00014,30.09967]
[1779352248920,32.3,77971.64,0.0,0.65126,0.00014,30.1125]
[1779352252948,32.31,77964.856,0.0,0.65027,0.00014,30.14104]
[1779352257979,32.32,77974.766,0.0,0.65162,0.00014,30.10229]
[1779352262984,32.34,77978.092,0.0,0.65202,0.00014,30.09089]
[1779352267989,32.35,77979.47,0.0,0.65215,0.00014,30.08724]
[1779352272994,32.36,77975.032,0.0,0.65148,0.00014,30.10673]
[1779352277998,32.37,77969.978,0.0,0.65076,0.00014,30.1277]
[1779352283003,32.37,77971.806,0.0,0.65101,0.00014,30.12046]
[1779352288008,32.37,77976.834,0.0,0.6517,0.00014,30.10042]
[1779352293231,32.38,77978.132,0.0,0.65186,0.00014,30.09322]
[1779352298271,32.38,77977.734,0.0,0.6518,0.00014,30.09491]
[1779352303301,32.38,77979.212,0.0,0.652,0.00014,30.08929]
[1779352308335,32.39,77980.476,0.0,0.65215,0.00014,30.08497]
[1779352313371,32.39,77980.958,0.0,0.65219,0.00014,30.08378]
[1779352317399,32.4,77976.392,0.0,0.65155,0.00014,30.10247]
[1779352321427,32.39,77971.862,0.0,0.65093,0.00014,30.1203]
[1779352326462,32.39,77979.112,0.0,0.65196,0.00014,30.09037]
[1779352331497,32.39,77979.996,0.0,0.65208,0.00014,30.08705]
[1779352336532,32.39,77980.478,0.0,0.65213,0.00014,30.08567]
[1779352339553,32.39,77975.666,0.0,0.65145,0.00014,30.10521]
[1779352344588,32.39,77973.316,0.0,0.65115,0.00014,30.1138]
[1779352345595,32.38,77963.41,0.0,0.64978,0.00014,30.15336]
[1779352351084,32.37,77965.744,0.0,0.65016,0.00014,30.13962]
[1779352356089,32.36,77964.772,0.0,0.65006,0.00014,30.14244]
[1779352361708,32.35,77962.88,0.0,0.64983,0.00014,30.14872]
[1779352366742,32.34,77957.56,0.0,0.64913,0.00014,30.16866]
[1779352371778,32.33,77953.992,0.0,0.64868,0.00014,30.18117]
[1779352376813,32.31,77953.754,0.0,0.64871,0.00014,30.18035]
[1779352381848,32.3,77952.166,0.0,0.64853,0.00014,30.18533]
[1779352386887,32.29,77955.436,0.0,0.64902,0.00014,30.17123]
[1779352391922,32.29,77954.96,0.0,0.64898,0.00014,30.17232]
[1779352393221,32.28,77954.96,0.0,0.649,0.00014,30.17182]
[1779352394127,32.28,77936.65,0.0,0.64643,0.00014,30.24393]
[1779352394939,32.28,77936.65,0.0,0.64643,0.00014,30.24393]
[1779352394943,32.27,77936.65,0.0,0.64645,0.00014,30.24324]
[1779352396957,32.26,77931.964,0.0,0.64583,0.00014,30.26027]
[1779352398971,32.25,77924.142,0.0,0.64478,0.00014,30.2891]
[1779352400766,32.24,77920.974,0.0,0.64436,0.00014,30.30047]
[1779352402999,32.21,77913.292,0.0,0.64337,0.00014,30.32722]
[1779352404008,32.2,77907.638,0.0,0.6426,0.00014,30.34799]
[1779352405751,32.19,77908.73,0.0,0.64279,0.00014,30.34282]
[1779352409041,32.16,77901.15,0.0,0.64185,0.00014,30.36784]
[1779352414076,32.15,77898.228,0.0,0.64147,0.00014,30.37505]
[1779352419111,32.13,77896.216,0.0,0.64126,0.00014,30.38069]
[1779352424146,32.13,77896.424,0.0,0.64131,0.00014,30.37921]
[1779352429161,32.09,77899.69,0.0,0.64192,0.00014,30.36252]
[1779352434166,32.06,77903.982,0.0,0.64263,0.00014,30.34295]
[1779352439171,32.04,77905.314,0.0,0.64289,0.00014,30.33571]
[1779352444176,32.03,77907.098,0.0,0.6432,0.00014,30.32722]
[1779352449181,32.02,77909.164,0.0,0.64353,0.00014,30.31815]
[1779352454186,32.02,77910.678,0.0,0.64377,0.00014,30.31162]
[1779352460192,32.01,77908.102,0.0,0.64343,0.00014,30.32086]
[1779352465443,32.01,77909.36,0.0,0.64362,0.00014,30.31572]
[1779352470479,32.01,77906.268,0.0,0.64318,0.00014,30.32769]
[1779352475514,32.03,77906.174,0.0,0.64309,0.00014,30.32769]
[1779352480549,32.03,77905.672,0.0,0.64302,0.00014,30.32936]
[1779352485584,32.02,77909.98,0.0,0.64365,0.00014,30.31233]
[1779352490619,32.02,77912.086,0.0,0.64397,0.00014,30.30339]
[1779352495654,32.02,77913.394,0.0,0.64417,0.00014,30.29803]
[1779352500693,32.02,77916.08,0.0,0.64455,0.00014,30.28757]
[1779352506239,32.02,77919.034,0.0,0.64496,0.00014,30.27643]
[1779352511288,32.02,77916.892,0.0,0.64464,0.00014,30.28512]
[1779352516806,32.02,77914.456,0.0,0.6443,0.00014,30.29444]
[1779352518488,32.02,77913.194,0.0,0.64413,0.00014,30.29931]
[1779352523855,32.02,77914.712,0.0,0.64435,0.00014,30.2932]
[1779352528890,32.02,77913.082,0.0,0.64413,0.00014,30.29926]
[1779352533924,32.01,77913.776,0.0,0.64424,0.00014,30.29333]
[1779352536716,32.02,77916.93,0.0,0.64469,0.00014,30.2811]
[1779352536946,32.02,77916.93,0.0,0.64469,0.00014,30.28118]
[1779352538274,32.02,77916.93,0.0,0.64469,0.00014,30.28118]
[1779352538960,32.02,77917.586,0.0,0.64477,0.00014,30.27888]
[1779352543995,32.02,77916.194,0.0,0.64457,0.00014,30.2845]
[1779352549031,32.02,77913.702,0.0,0.64422,0.00014,30.29394]
[1779352550038,32.02,77908.798,0.0,0.64353,0.00014,30.31292]
[1779352551517,32.01,77908.828,0.0,0.64354,0.00014,30.31263]
[1779352552582,32.01,77908.828,0.0,0.64354,0.00014,30.31247]
[1779352556080,32.0,77902.978,0.0,0.64274,0.00014,30.33417]
[1779352561115,31.99,77899.036,0.0,0.64223,0.00014,30.34776]
[1779352566300,31.98,77899.394,0.0,0.64233,0.00014,30.34491]
[1779352572192,31.97,77903.212,0.0,0.64291,0.00014,30.32904]
[1779352575213,31.96,77894.214,0.0,0.64166,0.00014,30.36279]
[1779352580248,31.94,77893.88,0.0,0.64166,0.00014,30.36258]
[1779352585283,31.93,77893.212,0.0,0.64161,0.00014,30.3639]
[1779352591325,31.92,77893.238,0.0,0.64166,0.00014,30.35959]
[1779352596333,31.91,77892.522,0.0,0.64159,0.00014,30.36147]
[1779352601338,31.91,77894.748,0.0,0.64193,0.00014,30.35218]
[1779352606343,31.91,77897.774,0.0,0.64237,0.00014,30.34053]
[1779352608338,31.91,77894.578,0.0,0.64191,0.00014,30.35281]
[1779352608468,31.91,77891.598,0.0,0.64149,0.00014,30.36415]
[1779352609479,31.91,77891.242,0.0,0.64144,0.00014,30.36535]
[1779352610348,31.9,77884.286,0.0,0.64045,0.00014,30.3917]
[1779352615353,31.89,77884.812,0.0,0.64058,0.00014,30.3882]
[1779352620358,31.88,77887.918,0.0,0.64106,0.00014,30.37535]
[1779352621974,31.88,77888.784,0.0,0.64118,0.00014,30.3719]
[1779352622053,31.88,77888.784,0.0,0.64118,0.00014,30.3719]
[1779352622269,31.88,77888.784,0.0,0.64119,0.00014,30.37177]
[1779352624362,31.89,77883.85,0.0,0.64044,0.00014,30.39178]
[1779352625363,31.9,77879.106,0.0,0.63972,0.00014,30.4109]
[1779352630614,31.95,77880.516,0.0,0.63974,0.00014,30.41097]
[1779352632993,31.95,77880.286,0.0,0.63968,0.00014,30.41262]
[1779352636656,31.95,77887.288,0.0,0.64072,0.00014,30.385]
[1779352639775,31.94,77886.83,0.0,0.64068,0.00014,30.38584]
[1779352639876,31.93,77886.83,0.0,0.6407,0.00014,30.38543]
[1779352643889,31.92,77888.536,0.0,0.64098,0.00014,30.37781]
[1779352644220,31.92,77888.536,0.0,0.64098,0.00014,30.37781]
[1779352644319,31.92,77888.536,0.0,0.64099,0.00014,30.3775]
[1779352646726,31.95,77880.88,0.0,0.63979,0.00014,30.4095]
[1779352650670,31.93,77879.238,0.0,0.63962,0.00014,30.41386]
[1779352650875,31.93,77879.238,0.0,0.63962,0.00014,30.41386]
[1779352650886,31.92,77879.238,0.0,0.63964,0.00014,30.4133]
[1779352651828,31.92,77879.238,0.0,0.63964,0.00014,30.4133]
[1779352653776,31.91,77885.688,0.0,0.64062,0.00014,30.3845]
[1779352656499,31.91,77888.918,0.0,0.64111,0.00014,30.37157]
[1779352656530,31.91,77888.918,0.0,0.64111,0.00014,30.37157]
[1779352656797,31.91,77888.918,0.0,0.64112,0.00014,30.37131]
[1779352657807,31.91,77888.918,0.0,0.64112,0.00014,30.37131]
[1779352659827,31.92,77882.63,0.0,0.64016,0.00014,30.39692]
[1779352661096,31.92,77882.63,0.0,0.64016,0.00014,30.39692]
[1779352661841,31.93,77873.228,0.0,0.63875,0.00014,30.43398]
[1779352666876,31.9,77875.938,0.0,0.63925,0.00014,30.4206]
[1779352667560,31.9,77875.938,0.0,0.63925,0.00014,30.4206]
[1779352672882,31.89,77874.62,0.0,0.63911,0.00014,30.42419]
[1779352673626,31.9,77874.62,0.0,0.63908,0.00014,30.42495]
[1779352673925,31.9,77874.62,0.0,0.63906,0.00014,30.42566]
[1779352675315,31.9,77874.62,0.0,0.63906,0.00014,30.42566]
[1779352675414,31.91,77869.47,0.0,0.63829,0.00014,30.44577]
[1779352680974,31.94,77868.108,0.0,0.63798,0.00014,30.4542]
[1779352686009,31.96,77866.922,0.0,0.63774,0.00014,30.46067]
[1779352691431,31.97,77865.364,0.0,0.63746,0.00014,30.46799]
[1779352691494,31.97,77865.364,0.0,0.63746,0.00014,30.46799]
[1779352695072,31.97,77871.06,0.0,0.63829,0.00014,30.4466]
[1779352696238,31.97,77871.06,0.0,0.63829,0.00014,30.4466]
[1779352699439,31.98,77865.704,0.0,0.63747,0.00014,30.46782]
[1779352701786,31.99,77865.72,0.0,0.63746,0.00014,30.46818]
[1779352702121,31.98,77865.72,0.0,0.63749,0.00014,30.46721]
[1779352706485,31.95,77862.12,0.0,0.63707,0.00014,30.47803]
[1779352712193,31.96,77858.488,0.0,0.63652,0.00014,30.48953]
[1779352717228,31.97,77857.178,0.0,0.63629,0.00014,30.49534]
[1779352718458,31.98,77849.534,0.0,0.63517,0.00014,30.52409]
[1779352720032,31.98,77849.534,0.0,0.63515,0.00014,30.5246]
[1779352721935,31.99,77847.75,0.0,0.63486,0.00014,30.53209]
[1779352725287,32.01,77852.54,0.0,0.63548,0.00014,30.5165]
[1779352729644,31.99,77853.334,0.0,0.63566,0.00014,30.51185]
[1779352735188,31.98,77849.534,0.0,0.63514,0.00014,30.52476]
[1779352740394,31.98,77847.788,0.0,0.63491,0.00014,30.53051]
[1779352741065,31.98,77847.788,0.0,0.63491,0.00014,30.53051]
[1779352746436,31.97,77851.082,0.0,0.63542,0.00014,30.51753]
[1779352749306,31.97,77851.576,0.0,0.6355,0.00014,30.51554]
[1779352749457,31.97,77851.576,0.0,0.6355,0.00014,30.51546]
[1779352754492,31.93,77855.116,0.0,0.63615,0.00014,30.49849]
[1779352759499,31.92,77850.442,0.0,0.6355,0.00014,30.515]
[1779352764392,31.92,77850.302,0.0,0.63547,0.00014,30.51577]
[1779352764426,31.92,77850.302,0.0,0.63547,0.00014,30.51582]
[1779352765728,31.92,77846.402,0.0,0.63491,0.00014,30.53012]
[1779352765992,31.92,77846.402,0.0,0.63491,0.00014,30.53012]
[1779352766064,31.93,77846.402,0.0,0.6349,0.00014,30.53043]
[1779352767519,31.93,77827.376,0.0,0.63213,0.00015,30.59967]
[1779352769521,31.93,77833.584,0.0,0.63301,0.00015,30.57783]
[1779352771794,31.94,77837.746,0.0,0.6336,0.00015,30.56055]
[1779352774526,31.96,77843.962,0.0,0.63445,0.00014,30.53933]
[1779352775259,31.96,77843.962,0.0,0.63445,0.00014,30.53933]
[1779352778530,31.98,77852.624,0.0,0.63562,0.00014,30.5098]
[1779352783054,31.98,77853.858,0.0,0.63579,0.00014,30.50568]
[1779352783110,31.98,77853.858,0.0,0.63579,0.00014,30.50551]
[1779352784100,31.98,77853.858,0.0,0.63579,0.00014,30.50551]
[1779352789541,31.98,77854.736,0.0,0.63594,0.00014,30.50185]
[1779352794786,31.97,77854.628,0.0,0.63593,0.00014,30.50196]
[1779352799821,31.94,77855.46,0.0,0.63619,0.00014,30.49501]
[1779352801835,31.92,77862.038,0.0,0.63721,0.00014,30.46853]
[1779352806873,31.88,77864.056,0.0,0.63763,0.00014,30.4573]
[1779352811908,31.86,77865.208,0.0,0.63789,0.00014,30.45038]
[1779352816942,31.83,77867.38,0.0,0.63831,0.00014,30.43927]
[1779352818147,31.83,77867.38,0.0,0.63831,0.00014,30.43927]
[1779352819050,31.83,77867.38,0.0,0.63833,0.00014,30.4387]
[1779352819115,31.82,77867.38,0.0,0.63834,0.00014,30.43834]
[1779352820971,31.83,77858.72,0.0,0.63704,0.00015,30.47217]
[1779352826007,31.88,77854.394,0.0,0.63625,0.00015,30.49284]
[1779352830626,31.9,77854.206,0.0,0.63613,0.00014,30.49608]
[1779352830674,31.9,77854.206,0.0,0.63613,0.00014,30.49608]
[1779352831042,31.91,77854.206,0.0,0.63611,0.00014,30.49408]
[1779352834063,31.92,77862.324,0.0,0.63725,0.00014,30.46497]
[1779352839098,31.94,77866.932,0.0,0.63784,0.00014,30.4499]
[1779352840644,31.95,77867.318,0.0,0.63788,0.00014,30.44889]
[1779352841112,31.95,77867.318,0.0,0.63786,0.00014,30.44931]
[1779352843564,31.94,77868.134,0.0,0.63801,0.00014,30.44528]
[1779352843611,31.93,77869.806,0.0,0.63829,0.00014,30.4381]
[1779352849617,31.89,77870.748,0.0,0.63858,0.00014,30.4299]
[1779352855210,31.85,77867.864,0.0,0.6383,0.00014,30.43693]
[1779352857836,31.84,77868.314,0.0,0.63841,0.00014,30.43408]
[1779352858231,31.84,77868.314,0.0,0.63842,0.00014,30.43356]
[1779352860245,31.83,77873.164,0.0,0.63915,0.00014,30.41448]
[1779352865280,31.82,77876.58,0.0,0.63969,0.00014,30.40013]
[1779352870315,31.81,77880.068,0.0,0.64023,0.00014,30.38595]
[1779352874343,31.81,77885.06,0.0,0.64095,0.00014,30.36671]
[1779352879380,31.82,77887.874,0.0,0.64134,0.00014,30.35628]
[1779352884415,31.82,77891.974,0.0,0.64191,0.00014,30.34113]
[1779352889450,31.83,77890.344,0.0,0.64166,0.00014,30.3479]
[1779352891347,31.83,77890.866,0.0,0.64173,0.00014,30.34595]
[1779352891464,31.83,77890.866,0.0,0.64174,0.00014,30.34306]
[1779352894485,31.83,77885.608,0.0,0.64099,0.00014,30.36324]
[1779352899520,31.82,77884.0,0.0,0.64077,0.00014,30.36899]
[1779352904555,31.82,77882.416,0.0,0.64056,0.00014,30.37455]
[1779352909591,31.81,77879.264,0.0,0.64013,0.00014,30.38579]
[1779352910721,31.81,77878.638,0.0,0.64004,0.00014,30.38801]
[1779352916640,31.8,77876.936,0.0,0.63984,0.00014,30.3934]
[1779352921676,31.79,77874.686,0.0,0.63954,0.00014,30.40101]
[1779352923067,31.79,77874.492,0.0,0.63952,0.00014,30.40158]
[1779352928697,31.78,77873.842,0.0,0.63947,0.00015,30.40294]
[1779352933702,31.77,77872.726,0.0,0.63934,0.00015,30.4063]
[1779352938707,31.76,77872.888,0.0,0.63938,0.00015,30.40497]
[1779352943712,31.76,77870.18,0.0,0.63902,0.00015,30.41441]
[1779352945444,31.75,77870.062,0.0,0.63901,0.00015,30.41469]
[1779352948474,31.75,77870.444,0.0,0.63908,0.00015,30.41278]
[1779352948509,31.75,77870.444,0.0,0.63909,0.00015,30.41263]
[1779352948893,31.75,77870.444,0.0,0.63909,0.00015,30.41263]
[1779352949454,31.75,77870.444,0.0,0.63909,0.00015,30.41263]
[1779352951720,31.76,77864.58,0.0,0.6382,0.00015,30.43308]
[1779352952396,31.76,77864.58,0.0,0.6382,0.00015,30.43308]
[1779352957725,31.77,77862.554,0.0,0.63788,0.00015,30.44166]
[1779352957958,31.77,77862.554,0.0,0.63788,0.00015,30.44166]
[1779352958002,31.77,77862.554,0.0,0.63789,0.00015,30.44145]
[1779352961957,31.76,77868.344,0.0,0.63874,0.00015,30.41903]
[1779352966992,31.75,77867.294,0.0,0.63864,0.00015,30.42177]
[1779352968201,31.75,77867.294,0.0,0.63864,0.00015,30.42177]
[1779352974041,31.74,77871.314,0.0,0.63926,0.00015,30.4054]
[1779352975907,31.74,77870.602,0.0,0.63916,0.00015,30.40804]
[1779352976055,31.74,77870.602,0.0,0.63916,0.00015,30.40795]
[1779352979076,31.74,77875.522,0.0,0.63987,0.00015,30.38912]
[1779352984251,31.74,77878.758,0.0,0.64033,0.00015,30.37705]
[1779352989342,31.75,77880.648,0.0,0.64058,0.00015,30.37045]
[1779352989443,31.75,77880.648,0.0,0.64058,0.00014,30.37061]
[1779352995188,31.75,77881.152,0.0,0.64063,0.00014,30.36933]
[1779353000223,31.76,77883.312,0.0,0.64092,0.00014,30.36163]
[1779353002999,31.76,77884.222,0.0,0.64104,0.00014,30.3584]
[1779353003244,31.76,77884.222,0.0,0.64104,0.00014,30.35854]
[1779353006769,31.77,77886.264,0.0,0.64132,0.00014,30.35112]
[1779353006775,31.77,77891.466,0.0,0.64206,0.00014,30.33125]
[1779353009286,31.78,77898.402,0.0,0.64301,0.00014,30.30563]
[1779353011300,31.79,77903.104,0.0,0.64367,0.00014,30.28529]
[1779353016335,31.81,77902.122,0.0,0.64345,0.00014,30.29136]
[1779353021373,31.83,77901.726,0.0,0.64334,0.00014,30.29466]
[1779353026408,31.84,77903.266,0.0,0.6435,0.00014,30.29024]
[1779353031442,31.85,77904.772,0.0,0.64367,0.00014,30.28585]
[1779353036478,31.86,77906.666,0.0,0.64389,0.00014,30.27986]
[1779353039737,31.87,77906.344,0.0,0.64383,0.00014,30.28165]
[1779353042654,31.87,77905.662,0.0,0.64371,0.00014,30.28488]
[1779353042708,31.87,77905.662,0.0,0.64371,0.00014,30.28487]
[1779353043527,31.87,77898.152,0.0,0.64263,0.00014,30.31418]
[1779353048562,31.87,77893.104,0.0,0.64193,0.00014,30.33314]
[1779353053597,31.86,77892.396,0.0,0.64185,0.00014,30.3352]
[1779353058828,31.86,77891.784,0.0,0.64178,0.00014,30.33699]
[1779353062082,31.85,77891.356,0.0,0.64173,0.00014,30.3383]
[1779353067695,31.85,77890.836,0.0,0.64168,0.00014,30.33963]
[1779353072730,31.84,77887.088,0.0,0.64118,0.00014,30.35023]
[1779353077766,31.83,77885.828,0.0,0.64103,0.00014,30.35417]
[1779353082801,31.82,77884.962,0.0,0.64093,0.00014,30.35663]
[1779353087857,31.82,77883.64,0.0,0.64077,0.00014,30.36085]
[1779353092866,31.81,77882.724,0.0,0.64067,0.00014,30.36351]
[1779353097871,31.8,77881.032,0.0,0.64045,0.00014,30.36912]
[1779353102876,31.79,77880.976,0.0,0.64047,0.00014,30.3685]
[1779353106880,31.79,77876.302,0.0,0.63982,0.00014,30.38559]
[1779353109983,31.78,77875.02,0.0,0.63966,0.00015,30.38971]
[1779353110686,31.78,77875.02,0.0,0.63966,0.00015,30.38971]
[1779353110866,31.78,77875.02,0.0,0.63966,0.00015,30.38971]
[1779353110884,31.79,77875.014,0.0,0.63962,0.00014,30.39091]
[1779353111226,31.79,77875.014,0.0,0.63962,0.00014,30.39091]
[1779353111586,31.79,77875.014,0.0,0.63962,0.00014,30.39091]
[1779353112886,31.83,77849.482,0.0,0.63577,0.00015,30.49103]
[1779353117891,31.9,77847.386,0.0,0.63521,0.00015,30.506]
[1779353120894,31.93,77853.196,0.0,0.63592,0.00014,30.4884]
[1779353125899,31.98,77855.308,0.0,0.63605,0.00014,30.48538]
[1779353128902,31.99,77849.76,0.0,0.63521,0.00014,30.50699]
[1779353134160,32.04,77847.094,0.0,0.63467,0.00014,30.5185]
[1779353139195,32.07,77847.956,0.0,0.63468,0.00014,30.51848]
[1779353144229,32.07,77846.918,0.0,0.63452,0.00014,30.5226]
[1779353149264,32.07,77848.832,0.0,0.63479,0.00014,30.51558]
[1779353153293,32.06,77843.178,0.0,0.63402,0.00014,30.53502]
[1779353158330,32.03,77846.224,0.0,0.63458,0.00014,30.52045]
[1779353163365,32.0,77844.022,0.0,0.63437,0.00014,30.52556]
[1779353165425,31.99,77845.628,0.0,0.63462,0.00014,30.51924]
[1779353166453,31.99,77845.628,0.0,0.63463,0.00014,30.51882]
[1779353172428,31.96,77848.282,0.0,0.63511,0.00014,30.50656]
[1779353177463,31.95,77847.088,0.0,0.63499,0.00014,30.50941]
[1779353182498,31.96,77840.38,0.0,0.63398,0.00015,30.53497]
[1779353187962,31.97,77839.952,0.0,0.63388,0.00015,30.53753]
[1779353193575,31.98,77838.636,0.0,0.63367,0.00015,30.5403]
[1779353196532,31.98,77836.87,0.0,0.63341,0.00015,30.54685]
[1779353197153,31.98,77836.87,0.0,0.6334,0.00015,30.54707]
[1779353198611,31.95,77852.948,0.0,0.63583,0.00014,30.48537]
[1779353203646,31.89,77856.694,0.0,0.6366,0.00014,30.4651]
[1779353208682,31.84,77855.836,0.0,0.63667,0.00015,30.46292]
[1779353213716,31.8,77854.078,0.0,0.63657,0.00015,30.46497]
[1779353214667,31.8,77854.078,0.0,0.63657,0.00015,30.46497]
[1779353214723,31.79,77854.078,0.0,0.6366,0.00015,30.46413]
[1779353219760,31.76,77858.992,0.0,0.63743,0.00015,30.44252]
[1779353220898,31.76,77858.992,0.0,0.63743,0.00015,30.44252]
[1779353221576,31.76,77858.992,0.0,0.63745,0.00015,30.44196]
[1779353223788,31.75,77869.938,0.0,0.63907,0.00015,30.39961]
[1779353225802,31.74,77862.97,0.0,0.63808,0.00015,30.42525]
[1779353227895,31.74,77862.6,0.0,0.63804,0.00015,30.42629]
[1779353227996,31.73,77862.6,0.0,0.63806,0.00015,30.42595]
[1779353230837,31.73,77857.55,0.0,0.63732,0.00015,30.44505]
[1779353235872,31.77,77854.406,0.0,0.63671,0.00015,30.46118]
[1779353237494,31.79,77849.746,0.0,0.63599,0.00015,30.47981]
[1779353237497,31.79,77849.746,0.0,0.63599,0.00015,30.47981]
[1779353243927,31.84,77848.09,0.0,0.63553,0.00015,30.49194]
[1779353245942,31.86,77841.564,0.0,0.63453,0.00015,30.51744]
[1779353250977,31.81,77841.862,0.0,0.63475,0.00015,30.51129]
[1779353256012,31.77,77844.65,0.0,0.63532,0.00015,30.49402]
[1779353261043,31.74,77843.71,0.0,0.63529,0.00015,30.49428]
[1779353266048,31.71,77844.39,0.0,0.63551,0.00015,30.48833]
[1779353268050,31.7,77849.248,0.0,0.63626,0.00015,30.46913]
[1779353273054,31.68,77850.188,0.0,0.63648,0.00015,30.46344]
[1779353278059,31.66,77855.334,0.0,0.63728,0.00015,30.44251]
[1779353283064,31.65,77854.216,0.0,0.63716,0.00015,30.44549]
[1779353288069,31.64,77854.416,0.0,0.63722,0.00015,30.4439]
[1779353293074,31.63,77851.3,0.0,0.63679,0.00015,30.45489]
[1779353298306,31.62,77850.842,0.0,0.63676,0.00015,30.45553]
[1779353303341,31.62,77850.498,0.0,0.63674,0.00015,30.4561]
[1779353308376,31.61,77853.426,0.0,0.63718,0.00015,30.44468]
[1779353314095,31.61,77852.16,0.0,0.63702,0.00015,30.44623]
[1779353319452,31.61,77852.248,0.0,0.63704,0.00015,30.44559]
[1779353320512,31.61,77852.248,0.0,0.63704,0.00015,30.44559]
[1779353320552,31.61,77852.248,0.0,0.63704,0.00015,30.44557]
[1779353326502,31.61,77854.52,0.0,0.63737,0.00015,30.43708]
[1779353330808,31.61,77854.594,0.0,0.63738,0.00015,30.43684]
[1779353330906,31.61,77854.594,0.0,0.63738,0.00015,30.43686]
[1779353334240,31.61,77854.564,0.0,0.63737,0.00015,30.43699]
[1779353339599,31.61,77848.568,0.0,0.63651,0.00015,30.45924]
[1779353344960,31.6,77849.148,0.0,0.6366,0.00015,30.45675]
[1779353349801,31.6,77852.068,0.0,0.63703,0.00015,30.44567]
[1779353349849,31.6,77852.068,0.0,0.63703,0.00015,30.44567]
[1779353351157,31.6,77855.15,0.0,0.63748,0.00015,30.43425]
[1779353352090,31.61,77855.15,0.0,0.63747,0.00015,30.4345]
[1779353352962,31.61,77855.15,0.0,0.63747,0.00015,30.4345]
[1779353353412,31.61,77855.15,0.0,0.63746,0.00015,30.43478]
[1779353354008,31.61,77855.15,0.0,0.63746,0.00015,30.43478]
[1779353354045,31.61,77855.15,0.0,0.63746,0.00015,30.43478]
[1779353354393,31.61,77855.15,0.0,0.63745,0.00015,30.43503]
[1779353354569,31.61,77855.15,0.0,0.63745,0.00015,30.43503]
[1779353356573,31.62,77855.15,0.0,0.63743,0.00015,30.43552]
[1779353357154,31.62,77855.15,0.0,0.63743,0.00015,30.43552]
[1779353357175,31.62,77855.15,0.0,0.63743,0.00015,30.43559]
[1779353358047,31.62,77855.15,0.0,0.63743,0.00015,30.43559]
[1779353358140,31.62,77855.15,0.0,0.63743,0.00015,30.43559]
[1779353363767,31.62,77853.768,0.0,0.63723,0.00015,30.44078]
[1779353366789,31.62,77860.298,0.0,0.63817,0.00015,30.41637]
[1779353368378,31.62,77859.884,0.0,0.63811,0.00015,30.41807]
[1779353368433,31.62,77859.884,0.0,0.63811,0.00015,30.41807]
[1779353368570,31.62,77859.884,0.0,0.63811,0.00015,30.41807]
[1779353368780,31.62,77859.884,0.0,0.63811,0.00015,30.41807]
[1779353376858,31.63,77858.758,0.0,0.63793,0.00015,30.42005]
[1779353381893,31.63,77855.084,0.0,0.6374,0.00015,30.4339]
[1779353385771,31.62,77855.454,0.0,0.63746,0.00015,30.4323]
[1779353388043,31.63,77855.808,0.0,0.63751,0.00015,30.43101]
[1779353388942,31.63,77861.424,0.0,0.63832,0.00015,30.40994]
[1779353390503,31.63,77861.996,0.0,0.6384,0.00015,30.40787]
[1779353390847,31.63,77861.996,0.0,0.6384,0.00015,30.40787]
[1779353399012,31.64,77865.516,0.0,0.63887,0.00015,30.39565]
[1779353404054,31.64,77862.09,0.0,0.63836,0.00015,30.40893]
[1779353409089,31.64,77860.634,0.0,0.63815,0.00015,30.41441]
[1779353414124,31.64,77860.328,0.0,0.63811,0.00015,30.41555]
[1779353419159,31.64,77858.014,0.0,0.63778,0.00015,30.42403]
[1779353424194,31.64,77857.73,0.0,0.63775,0.00015,30.4248]
[1779353425388,31.63,77857.61,0.0,0.63773,0.00015,30.4252]
[1779353425468,31.63,77857.61,0.0,0.63773,0.00015,30.4252]
[1779353425815,31.63,77857.61,0.0,0.63773,0.00015,30.4252]
[1779353428216,31.64,77862.382,0.0,0.63843,0.00015,30.40715]
[1779353428288,31.64,77862.382,0.0,0.63843,0.00015,30.40715]
[1779353433221,31.64,77857.096,0.0,0.63766,0.00015,30.42433]
[1779353438226,31.64,77856.554,0.0,0.63755,0.00015,30.42726]
[1779353443231,31.64,77855.502,0.0,0.63743,0.00015,30.43054]
[1779353448236,31.67,77857.85,0.0,0.63765,0.00015,30.42494]
[1779353452805,31.69,77858.92,0.0,0.63774,0.00015,30.42294]
[1779353453043,31.69,77858.92,0.0,0.63774,0.00015,30.42294]
[1779353453727,31.7,77858.92,0.0,0.6377,0.00015,30.42408]
[1779353454262,31.69,77858.92,0.0,0.63771,0.00015,30.4238]
[1779353455243,31.69,77869.184,0.0,0.6392,0.00015,30.38478]
[1779353456244,31.7,77880.634,0.0,0.64086,0.00015,30.34106]
[1779353462250,31.7,77877.312,0.0,0.64035,0.00015,30.35475]
[1779353462528,31.7,77877.312,0.0,0.64035,0.00015,30.35475]
[1779353465253,31.71,77865.138,0.0,0.63858,0.00015,30.40136]
[1779353468139,31.7,77861.834,0.0,0.63811,0.00015,30.41332]
[1779353470524,31.71,77856.698,0.0,0.63732,0.00015,30.43398]
[1779353475559,31.69,77855.168,0.0,0.63717,0.00015,30.4376]
[1779353482270,31.67,77854.14,0.0,0.6371,0.00015,30.43926]
[1779353487642,31.65,77853.078,0.0,0.63701,0.00015,30.4414]
[1779353493281,31.7,77851.3,0.0,0.63659,0.00015,30.44997]
[1779353499287,31.72,77851.108,0.0,0.63649,0.00015,30.45263]
[1779353504762,31.69,77848.748,0.0,0.63625,0.00015,30.45868]
[1779353509797,31.68,77847.704,0.0,0.63614,0.00015,30.46133]
[1779353514832,31.66,77848.434,0.0,0.63633,0.00015,30.45626]
[1779353519867,31.64,77848.544,0.0,0.63641,0.00015,30.45391]
[1779353524903,31.62,77848.192,0.0,0.63642,0.00015,30.45368]
[1779353529938,31.61,77849.476,0.0,0.63665,0.00015,30.44769]
[1779353535030,31.61,77849.052,0.0,0.63661,0.00015,30.44843]
[1779353541015,31.59,77849.74,0.0,0.63676,0.00015,30.44467]
[1779353546050,31.59,77847.148,0.0,0.63641,0.00015,30.4535]
[1779353551085,31.58,77846.478,0.0,0.63635,0.00015,30.45218]
[1779353556122,31.58,77844.696,0.0,0.63607,0.00015,30.45937]
[1779353561157,31.61,77848.306,0.0,0.63649,0.00015,30.449]
[1779353566192,31.66,77844.62,0.0,0.63578,0.00015,30.46763]
[1779353571226,31.69,77844.416,0.0,0.63561,0.00015,30.47219]
[1779353576262,31.73,77845.618,0.0,0.63567,0.00015,30.47098]
[1779353578276,31.73,77852.05,0.0,0.63661,0.00015,30.44712]
[1779353583310,31.74,77854.542,0.0,0.63693,0.00015,30.43885]
[1779353588345,31.72,77854.018,0.0,0.63692,0.00015,30.4391]
[1779353593380,31.7,77856.94,0.0,0.63743,0.00015,30.42574]
[1779353598389,31.69,77860.666,0.0,0.63802,0.00015,30.41021]
[1779353603395,31.67,77858.756,0.0,0.63779,0.00015,30.41608]
[1779353608400,31.66,77859.224,0.0,0.6379,0.00015,30.41317]
[1779353613405,31.65,77859.876,0.0,0.63804,0.00015,30.40681]
[1779353617015,31.65,77859.998,0.0,0.63807,0.00015,30.4059]
[1779353617116,31.65,77859.998,0.0,0.63807,0.00015,30.40576]
[1779353618000,31.65,77859.998,0.0,0.63807,0.00015,30.40576]
[1779353618098,31.65,77859.998,0.0,0.63808,0.00015,30.40563]
[1779353619411,31.64,77852.972,0.0,0.63706,0.00015,30.43188]
[1779353624416,31.63,77857.45,0.0,0.63775,0.00015,30.41389]
[1779353629421,31.63,77854.248,0.0,0.63732,0.00015,30.42513]
[1779353634668,31.61,77852.248,0.0,0.63707,0.00015,30.43146]
[1779353639703,31.61,77852.748,0.0,0.63717,0.00015,30.42873]
[1779353644738,31.6,77856.73,0.0,0.63777,0.00015,30.41326]
[1779353649772,31.6,77858.31,0.0,0.638,0.00015,30.40724]
[1779353654808,31.6,77857.772,0.0,0.63792,0.00015,30.40931]
[1779353656822,31.61,77863.188,0.0,0.6387,0.00015,30.38894]
[1779353660850,31.61,77858.06,0.0,0.63795,0.00015,30.40852]
[1779353665885,31.6,77856.39,0.0,0.63771,0.00015,30.41464]
[1779353670920,31.6,77857.372,0.0,0.63786,0.00015,30.41073]
[1779353675955,31.6,77857.368,0.0,0.63788,0.00015,30.40769]
[1779353680990,31.6,77859.884,0.0,0.63824,0.00015,30.39831]
[1779353686479,31.6,77856.102,0.0,0.6377,0.00015,30.41239]
[1779353692067,31.6,77856.216,0.0,0.63772,0.00015,30.41163]
[1779353697102,31.6,77857.544,0.0,0.63792,0.00015,30.40647]
[1779353702137,31.6,77858.43,0.0,0.63805,0.00015,30.40312]
[1779353707172,31.6,77858.11,0.0,0.638,0.00015,30.40433]
[1779353712207,31.6,77857.14,0.0,0.63787,0.00015,30.40791]
[1779353717242,31.6,77858.368,0.0,0.63805,0.00015,30.40325]
[1779353722277,31.6,77858.326,0.0,0.63804,0.00015,30.40344]
[1779353727312,31.6,77861.866,0.0,0.63855,0.00015,30.39022]
[1779353732346,31.6,77861.518,0.0,0.63849,0.00015,30.38899]
[1779353737382,31.61,77864.342,0.0,0.63889,0.00015,30.37879]
[1779353742419,31.61,77865.164,0.0,0.63899,0.00015,30.37623]
[1779353743859,31.61,77865.164,0.0,0.63898,0.00015,30.37634]
[1779353749469,31.62,77869.172,0.0,0.63953,0.00015,30.36211]
[1779353752737,31.63,77869.594,0.0,0.63957,0.00015,30.36097]
[1779353754763,31.63,77869.284,0.0,0.63952,0.00015,30.36244]
[1779353755026,31.63,77869.284,0.0,0.63952,0.00015,30.36244]
[1779353760546,31.64,77872.016,0.0,0.63988,0.00015,30.35295]
[1779353764442,31.64,77876.446,0.0,0.64051,0.00015,30.33644]
[1779353765558,31.65,77886.902,0.0,0.642,0.00015,30.29662]
[1779353768877,31.67,77891.394,0.0,0.6426,0.00015,30.28081]
[1779353769484,31.67,77891.394,0.0,0.64258,0.00015,30.28115]
[1779353773646,31.68,77893.612,0.0,0.64287,0.00015,30.27357]
[1779353774567,31.69,77895.746,0.0,0.64315,0.00015,30.26593]
[1779353777570,31.69,77889.42,0.0,0.64221,0.00015,30.29155]
[1779353779293,31.69,77889.98,0.0,0.64228,0.00015,30.28954]
[1779353779330,31.7,77889.98,0.0,0.64228,0.00015,30.28971]
[1779353784577,31.7,77893.898,0.0,0.64281,0.00015,30.27546]
[1779353789582,31.71,77895.73,0.0,0.64304,0.00014,30.26947]
[1779353794587,31.73,77899.514,0.0,0.64355,0.00014,30.25297]
[1779353795263,31.73,77899.514,0.0,0.64355,0.00014,30.25297]
[1779353795302,31.73,77899.514,0.0,0.64354,0.00014,30.2533]
[1779353799592,31.74,77894.104,0.0,0.64272,0.00014,30.27569]
[1779353804597,31.75,77890.986,0.0,0.64223,0.00014,30.28896]
[1779353809684,31.76,77890.884,0.0,0.64218,0.00014,30.29017]
[1779353810904,31.76,77891.142,0.0,0.64222,0.00014,30.28932]
[1779353810977,31.76,77891.142,0.0,0.64221,0.00014,30.28946]
[1779353813922,31.75,77899.1,0.0,0.64339,0.00014,30.25766]
[1779353818957,31.75,77898.182,0.0,0.64328,0.00014,30.26047]
[1779353825618,31.74,77898.334,0.0,0.64333,0.00014,30.25916]
[1779353831042,31.74,77898.63,0.0,0.64339,0.00014,30.25746]
[1779353832136,31.74,77898.63,0.0,0.64339,0.00014,30.25746]
[1779353832186,31.73,77898.63,0.0,0.64339,0.00014,30.25742]
[1779353833292,31.73,77898.63,0.0,0.64339,0.00014,30.25742]
[1779353839102,31.73,77894.83,0.0,0.64287,0.00014,30.27131]
[1779353840422,31.73,77894.83,0.0,0.64287,0.00014,30.27131]
[1779353846152,31.72,77895.378,0.0,0.64298,0.00014,30.2684]
[1779353851190,31.72,77896.22,0.0,0.64312,0.00014,30.26175]
[1779353853411,31.72,77896.22,0.0,0.64312,0.00014,30.2617]
[1779353855424,31.71,77896.566,0.0,0.64318,0.00014,30.2602]
[1779353855492,31.71,77896.566,0.0,0.64319,0.00014,30.26002]
[1779353856225,31.71,77891.778,0.0,0.6425,0.00015,30.27865]
[1779353859226,31.71,77892.998,0.0,0.64268,0.00015,30.27375]
[1779353864283,31.7,77891.572,0.0,0.6425,0.00015,30.27847]
[1779353869319,31.71,77892.118,0.0,0.64256,0.00015,30.27692]
[1779353874354,31.72,77893.202,0.0,0.64269,0.00015,30.27347]
[1779353879389,31.72,77893.664,0.0,0.64273,0.00014,30.27241]
[1779353881243,31.72,77893.734,0.0,0.64274,0.00014,30.27228]
[1779353886679,31.73,77894.174,0.0,0.64278,0.00014,30.27128]
[1779353891684,31.73,77894.232,0.0,0.64277,0.00014,30.27159]
[1779353897516,31.74,77894.666,0.0,0.64281,0.00014,30.27052]
[1779353897945,31.74,77894.666,0.0,0.64281,0.00014,30.27052]
[1779353898012,31.74,77894.666,0.0,0.64281,0.00014,30.27052]
[1779353898256,31.74,77894.666,0.0,0.64281,0.00014,30.27052]
[1779353900539,31.74,77884.66,0.0,0.64134,0.00015,30.30992]
[1779353902553,31.75,77890.696,0.0,0.6422,0.00014,30.28688]
[1779353905966,31.75,77893.674,0.0,0.64261,0.00014,30.27602]
[1779353910729,31.76,77895.6,0.0,0.64284,0.00014,30.2698]
[1779353916651,31.78,77897.116,0.0,0.64302,0.00014,30.26236]
[1779353921686,31.79,77898.306,0.0,0.64316,0.00014,30.25876]
[1779353926721,31.79,77895.104,0.0,0.64268,0.00014,30.27181]
[1779353931730,31.79,77891.128,0.0,0.6421,0.00014,30.28742]
[1779353936735,31.79,77887.744,0.0,0.64163,0.00014,30.29999]
[1779353941740,31.78,77888.144,0.0,0.64171,0.00014,30.2979]
[1779353946745,31.78,77886.946,0.0,0.64155,0.00014,30.30205]
[1779353951750,31.77,77886.124,0.0,0.64145,0.00014,30.30472]
[1779353956755,31.77,77886.576,0.0,0.64153,0.00014,30.30257]
[1779353961760,31.77,77886.328,0.0,0.6415,0.00014,30.30337]
[1779353962983,31.77,77885.818,0.0,0.64142,0.00014,30.30532]
[1779353964675,31.77,77885.818,0.0,0.64142,0.00014,30.30529]
[1779353967591,31.77,77884.882,0.0,0.64129,0.00015,30.30881]
[1779353971770,31.76,77878.828,0.0,0.64044,0.00015,30.32857]
[1779353977140,31.75,77878.268,0.0,0.64039,0.00015,30.32994]
[1779353983120,31.75,77875.978,0.0,0.64009,0.00015,30.33766]
[1779353988787,31.74,77874.732,0.0,0.63994,0.00015,30.3417]
[1779353993771,31.73,77872.732,0.0,0.63967,0.00015,30.34872]
[1779353993792,31.73,77872.7,0.0,0.63967,0.00015,30.34868]
[1779353999798,31.72,77871.746,0.0,0.63957,0.00015,30.35137]
[1779354000254,31.72,77871.746,0.0,0.63957,0.00015,30.35137]
[1779354004283,31.71,77860.69,0.0,0.63801,0.00015,30.39186]
[1779354009321,31.69,77861.802,0.0,0.63822,0.00015,30.38615]
[1779354014355,31.65,77865.79,0.0,0.63898,0.00015,30.36609]
[1779354019391,31.46,77866.856,0.0,0.63985,0.00015,30.34135]
[1779354023807,31.36,77866.982,0.0,0.64026,0.00015,30.32928]
[1779354029461,31.15,77868.098,0.0,0.64127,0.00015,30.30016]
[1779354034496,31.01,77867.766,0.0,0.64177,0.00015,30.28264]
[1779354039531,30.89,77868.482,0.0,0.64237,0.00015,30.26529]
[1779354044566,30.78,77867.094,0.0,0.64262,0.00015,30.25754]
[1779354049851,30.67,77867.928,0.0,0.64315,0.00015,30.24198]
[1779354055857,30.56,77864.374,0.0,0.64307,0.00015,30.2429]
[1779354057822,30.56,77864.374,0.0,0.64307,0.00015,30.2429]
[1779354063705,30.43,77861.228,0.0,0.64314,0.00015,30.23956]
[1779354067850,30.38,77861.842,0.0,0.64343,0.00015,30.23143]
[1779354073775,30.29,77860.774,0.0,0.64367,0.00015,30.22378]
[1779354078810,30.22,77857.052,0.0,0.64337,0.00015,30.23113]
[1779354083887,30.16,77858.728,0.0,0.64387,0.00015,30.21682]
[1779354087918,30.12,77859.27,0.0,0.64413,0.00015,30.20925]
[1779354088270,30.12,77859.27,0.0,0.64413,0.00015,30.20925]
[1779354094900,30.06,77861.094,0.0,0.64469,0.00015,30.19074]
[1779354099905,30.02,77861.612,0.0,0.64493,0.00015,30.1835]
[1779354104910,30.0,77858.404,0.0,0.64451,0.00015,30.19488]
[1779354109915,30.0,77859.154,0.0,0.64464,0.00015,30.19122]
[1779354114920,29.99,77859.474,0.0,0.64471,0.00015,30.18939]
[1779354119925,29.99,77859.558,0.0,0.64474,0.00015,30.18857]
[1779354124930,29.98,77859.652,0.0,0.64477,0.00015,30.18771]
[1779354130365,29.98,77860.57,0.0,0.64492,0.00015,30.18347]
[1779354135941,29.98,77857.844,0.0,0.64452,0.00015,30.19433]
[1779354141246,29.97,77857.228,0.0,0.64445,0.00015,30.19635]
[1779354146952,29.97,77855.47,0.0,0.6442,0.00015,30.20325]
[1779354151957,29.96,77855.706,0.0,0.64426,0.00015,30.19877]
[1779354157359,29.96,77855.648,0.0,0.64427,0.00015,30.19843]
[1779354161484,29.96,77854.71,0.0,0.64414,0.00015,30.20208]
[1779354163010,29.96,77854.71,0.0,0.64414,0.00015,30.20188]
[1779354167565,29.95,77855.696,0.0,0.64431,0.00015,30.19735]
[1779354173471,29.95,77855.65,0.0,0.64432,0.00015,30.19688]
[1779354177866,29.94,77855.432,0.0,0.6443,0.00015,30.19751]
[1779354182988,29.94,77855.132,0.0,0.64427,0.00015,30.19821]
[1779354188994,29.94,77854.652,0.0,0.64422,0.00015,30.19967]
[1779354194619,29.93,77854.118,0.0,0.64415,0.00015,30.20135]
[1779354199654,29.93,77853.574,0.0,0.64409,0.00015,30.20316]
[1779354205014,29.92,77854.074,0.0,0.64418,0.00015,30.20058]
[1779354205394,29.92,77854.074,0.0,0.64418,0.00015,30.20058]
[1779354210837,29.92,77853.766,0.0,0.64415,0.00015,30.20142]
[1779354216526,29.92,77853.456,0.0,0.64413,0.00015,30.19918]
[1779354217425,29.91,77853.456,0.0,0.64413,0.00015,30.19909]
[1779354217480,29.91,77853.456,0.0,0.64413,0.00015,30.19909]
[1779354221765,29.91,77856.534,0.0,0.64462,0.00015,30.18576]
[1779354225836,29.91,77851.364,0.0,0.64384,0.00015,30.20713]
[1779354230871,29.9,77850.594,0.0,0.64373,0.00015,30.20987]
[1779354236045,29.9,77850.56,0.0,0.64375,0.00015,30.20952]
[1779354242051,29.9,77850.622,0.0,0.64377,0.00015,30.20868]
[1779354248057,29.89,77851.002,0.0,0.64385,0.00015,30.20651]
[1779354254035,29.89,77849.118,0.0,0.64358,0.00015,30.21385]
[1779354255054,29.89,77849.118,0.0,0.64358,0.00015,30.21385]
[1779354260068,29.88,77850.14,0.0,0.64376,0.00015,30.20899]
[1779354265072,29.88,77851.254,0.0,0.64395,0.00015,30.20383]
[1779354270077,29.88,77849.59,0.0,0.6437,0.00015,30.21038]
[1779354270503,29.88,77849.59,0.0,0.6437,0.00015,30.21038]
[1779354276083,29.87,77848.718,0.0,0.6436,0.00015,30.21052]
[1779354282089,29.87,77848.66,0.0,0.64361,0.00015,30.21021]
[1779354287094,29.86,77848.614,0.0,0.64362,0.00015,30.20994]
[1779354292099,29.86,77849.208,0.0,0.64372,0.00015,30.20698]
[1779354297104,29.86,77848.892,0.0,0.64369,0.00015,30.20786]
[1779354302110,29.85,77848.402,0.0,0.64363,0.00015,30.20947]
[1779354307115,29.85,77847.736,0.0,0.64354,0.00015,30.21182]
[1779354307387,29.85,77847.736,0.0,0.64354,0.00015,30.21182]
[1779354312134,29.84,77847.684,0.0,0.64355,0.00015,30.21158]
[1779354317480,29.84,77843.73,0.0,0.64296,0.00015,30.2276]
[1779354320723,29.84,77843.352,0.0,0.6429,0.00015,30.22914]
[1779354320773,29.84,77843.352,0.0,0.6429,0.00015,30.22914]
[1779354320975,29.84,77843.352,0.0,0.6429,0.00015,30.22914]
[1779354321036,29.84,77843.352,0.0,0.6429,0.00015,30.2292]
[1779354326134,29.84,77840.414,0.0,0.64244,0.00015,30.24174]
[1779354331578,29.84,77841.436,0.0,0.6426,0.00015,30.2348]
[1779354336613,29.85,77841.26,0.0,0.64256,0.00015,30.2358]
[1779354340021,29.85,77842.342,0.0,0.64273,0.00015,30.23138]
[1779354340064,29.85,77842.342,0.0,0.64272,0.00015,30.23144]
[1779354345478,29.85,77846.05,0.0,0.64328,0.00015,30.21622]
[1779354345763,29.85,77846.05,0.0,0.64328,0.00015,30.21622]
[1779354345921,29.85,77846.05,0.0,0.64328,0.00015,30.21622]
[1779354346107,29.85,77846.05,0.0,0.64328,0.00015,30.21622]
[1779354346153,29.85,77846.05,0.0,0.64328,0.00015,30.21629]
[1779354346630,29.85,77846.05,0.0,0.64328,0.00015,30.21629]
[1779354346827,29.85,77846.05,0.0,0.64328,0.00015,30.21629]
[1779354348705,29.85,77863.838,0.0,0.64603,0.00015,30.14072]
[1779354349712,29.85,77870.402,0.0,0.64704,0.00015,30.1125]
[1779354352845,29.85,77870.03,0.0,0.64698,0.00015,30.11406]
[1779354358775,29.85,77867.84,0.0,0.64665,0.00015,30.12328]
[1779354362803,29.85,77873.41,0.0,0.64751,0.00015,30.09921]
[1779354363303,29.85,77873.41,0.0,0.64751,0.00015,30.09921]
[1779354365824,29.85,77879.06,0.0,0.64837,0.00015,30.07471]
[1779354370859,29.85,77882.524,0.0,0.6489,0.00015,30.05969]
[1779354373650,29.85,77882.476,0.0,0.64889,0.00015,30.05993]
[1779354377155,29.85,77885.62,0.0,0.64937,0.00015,30.04626]
[1779354382943,29.85,77886.69,0.0,0.64953,0.00015,30.04177]
[1779354387979,29.85,77885.524,0.0,0.64935,0.00015,30.047]
[1779354393015,29.85,77885.306,0.0,0.64932,0.00015,30.04508]
[1779354398051,29.85,77889.108,0.0,0.6499,0.00015,30.02858]
[1779354399235,29.85,77889.502,0.0,0.64996,0.00015,30.02689]
[1779354400065,29.85,77889.502,0.0,0.64996,0.00015,30.02693]
[1779354402079,29.85,77896.338,0.0,0.651,0.00015,29.99692]
[1779354407114,29.86,77901.12,0.0,0.65172,0.00015,29.97608]
[1779354408614,29.86,77901.12,0.0,0.65172,0.00015,29.97616]
[1779354410135,29.86,77907.52,0.0,0.65269,0.00015,29.94784]
[1779354413156,29.86,77915.486,0.0,0.65389,0.00015,29.91245]
[1779354418191,29.87,77919.194,0.0,0.65443,0.00015,29.8964]
[1779354421002,29.87,77920.002,0.0,0.65455,0.00015,29.89303]
[1779354421518,29.87,77920.002,0.0,0.65454,0.00015,29.89318]
[1779354421555,29.87,77920.002,0.0,0.65454,0.00015,29.89318]
[1779354421774,29.87,77920.002,0.0,0.65454,0.00015,29.89318]
[1779354423226,29.87,77924.81,0.0,0.65527,0.00015,29.87132]
[1779354425236,29.87,77932.394,0.0,0.65643,0.00015,29.83671]
[1779354430241,29.87,77931.654,0.0,0.65632,0.00015,29.84006]
[1779354435246,29.87,77930.046,0.0,0.65607,0.00015,29.84734]
[1779354440251,29.87,77929.874,0.0,0.65605,0.00015,29.84816]
[1779354441062,29.87,77929.874,0.0,0.65605,0.00015,29.84816]
[1779354442488,29.87,77929.376,0.0,0.65597,0.00015,29.85061]
[1779354443033,29.87,77929.376,0.0,0.65597,0.00015,29.85061]
[1779354444255,29.87,77915.5,0.0,0.65385,0.00015,29.91363]
[1779354445256,29.87,77908.566,0.0,0.6528,0.00015,29.94477]
[1779354447057,29.87,77907.838,0.0,0.65268,0.00015,29.94803]
[1779354448284,29.87,77908.308,0.0,0.65275,0.00015,29.94596]
[1779354453593,29.87,77904.738,0.0,0.65221,0.00015,29.95932]
[1779354453650,29.87,77904.738,0.0,0.65221,0.00015,29.95932]
[1779354454061,29.87,77904.738,0.0,0.65221,0.00015,29.95941]
[1779354456267,29.88,77899.742,0.0,0.65144,0.00015,29.98176]
[1779354461394,29.88,77902.248,0.0,0.65181,0.00015,29.97092]
[1779354461405,29.88,77902.248,0.0,0.65181,0.00015,29.97092]
[1779354462204,29.88,77902.248,0.0,0.65181,0.00015,29.97107]
[1779354467535,29.88,77904.182,0.0,0.65209,0.00015,29.96295]
[1779354472570,29.89,77909.218,0.0,0.65284,0.00015,29.94094]
[1779354476108,29.89,77910.926,0.0,0.65309,0.00015,29.9335]
[1779354476210,29.89,77910.926,0.0,0.65309,0.00015,29.9336]
[1779354477340,29.89,77910.926,0.0,0.65309,0.00015,29.9337]
[1779354477391,29.89,77910.926,0.0,0.65309,0.00015,29.9337]
[1779354477754,29.89,77910.926,0.0,0.65309,0.00015,29.9337]
[1779354477797,29.89,77910.926,0.0,0.65309,0.00015,29.93378]
[1779354478335,29.89,77910.926,0.0,0.65309,0.00015,29.93378]
[1779354478417,29.89,77910.926,0.0,0.65309,0.00015,29.93378]
[1779354478612,29.89,77910.926,0.0,0.65308,0.00015,29.9338]
[1779354481633,29.89,77876.672,0.0,0.64785,0.00015,30.08459]
[1779354486668,29.89,77876.076,0.0,0.64776,0.00015,30.08728]
[1779354491703,29.89,77879.674,0.0,0.64831,0.00015,30.07166]
[1779354497023,29.89,77882.196,0.0,0.6487,0.00015,30.06071]
[1779354502782,29.89,77881.946,0.0,0.64866,0.00015,30.06184]
[1779354506268,29.89,77877.672,0.0,0.648,0.00015,30.08036]
[1779354511845,29.89,77875.656,0.0,0.64771,0.00015,30.08598]
[1779354516880,29.89,77884.202,0.0,0.64902,0.00015,30.04888]
[1779354521915,29.89,77886.488,0.0,0.64936,0.00015,30.03898]
[1779354525116,29.89,77885.82,0.0,0.64926,0.00015,30.04194]
[1779354525300,29.89,77885.82,0.0,0.64926,0.00015,30.04196]
[1779354527964,29.89,77895.614,0.0,0.65074,0.00015,29.99951]
[1779354530254,29.9,77895.128,0.0,0.65065,0.00015,30.00207]
[1779354531992,29.9,77902.072,0.0,0.65171,0.00015,29.97155]
[1779354537027,29.9,77903.078,0.0,0.65185,0.00015,29.96744]
[1779354542062,29.9,77904.048,0.0,0.65198,0.00015,29.96351]
[1779354547097,29.91,77905.304,0.0,0.65216,0.00015,29.95831]
[1779354552132,29.91,77904.406,0.0,0.65202,0.00015,29.96268]
[1779354557168,29.91,77906.936,0.0,0.65239,0.00015,29.95182]
[1779354562205,29.91,77904.256,0.0,0.65197,0.00015,29.96411]
[1779354564328,29.91,77904.436,0.0,0.65199,0.00015,29.96339]
[1779354567583,29.92,77903.192,0.0,0.65179,0.00015,29.96919]
[1779354569756,29.93,77902.698,0.0,0.65168,0.00015,29.97266]
[1779354570318,29.93,77902.698,0.0,0.65168,0.00015,29.97266]
[1779354576223,29.93,77898.478,0.0,0.65101,0.00015,29.98951]
[1779354576289,29.93,77898.478,0.0,0.65101,0.00015,29.98951]
[1779354576308,29.93,77898.478,0.0,0.65101,0.00015,29.98951]
[1779354576404,29.93,77898.478,0.0,0.65101,0.00015,29.98951]
[1779354576481,29.93,77898.478,0.0,0.65101,0.00015,29.98951]
[1779354576376,29.93,77898.478,0.0,0.65101,0.00015,29.98956]
[1779354578343,29.94,77898.478,0.0,0.65101,0.00015,29.9896]
[1779354578351,29.94,77898.478,0.0,0.651,0.00015,29.98976]
[1779354578502,29.94,77898.478,0.0,0.651,0.00015,29.98976]
[1779354582386,29.94,77866.408,0.0,0.64609,0.00015,30.12923]
[1779354587421,29.96,77865.25,0.0,0.6458,0.00015,30.1375]
[1779354592456,29.99,77866.754,0.0,0.64592,0.00015,30.13434]
[1779354595836,29.97,77867.706,0.0,0.64614,0.00015,30.12829]
[1779354596270,29.97,77867.706,0.0,0.64614,0.00015,30.12829]
[1779354601292,29.97,77870.366,0.0,0.64657,0.00015,30.11623]
[1779354603470,29.97,77876.916,0.0,0.64757,0.00015,30.08798]
[1779354608475,29.97,77873.948,0.0,0.64712,0.00015,30.10057]
[1779354613480,29.97,77872.508,0.0,0.64691,0.00015,30.10669]
[1779354618485,29.97,77873.738,0.0,0.6471,0.00015,30.10137]
[1779354623492,29.97,77874.548,0.0,0.64722,0.00015,30.09787]
[1779354628497,29.96,77873.438,0.0,0.64705,0.00015,30.10257]
[1779354633745,29.96,77875.398,0.0,0.64736,0.00015,30.09114]
[1779354638780,29.97,77875.5,0.0,0.64737,0.00015,30.09098]
[1779354643815,30.01,77873.706,0.0,0.64689,0.00015,30.10496]
[1779354648852,30.02,77876.106,0.0,0.64724,0.00015,30.09529]
[1779354653887,30.02,77878.268,0.0,0.64755,0.00015,30.08666]
[1779354657219,30.03,77878.998,0.0,0.64765,0.00015,30.08379]
[1779354657321,30.03,77878.998,0.0,0.64764,0.00015,30.08392]
[1779354659929,30.04,77888.574,0.0,0.64904,0.00015,30.04454]
[1779354664371,30.08,77890.734,0.0,0.64921,0.00015,30.04001]
[1779354664472,30.09,77890.734,0.0,0.64916,0.00015,30.04155]
[1779354667985,30.12,77884.282,0.0,0.64805,0.00015,30.07363]
[1779354673021,30.16,77883.386,0.0,0.64772,0.00015,30.08321]
[1779354678046,30.18,77883.826,0.0,0.64774,0.00015,30.08273]
[1779354683560,30.18,77885.576,0.0,0.64799,0.00015,30.07589]
[1779354689566,30.19,77886.272,0.0,0.64807,0.00015,30.07358]
[1779354694571,30.19,77886.686,0.0,0.64813,0.00015,30.06938]
[1779354700217,30.19,77886.684,0.0,0.64811,0.00015,30.07006]
[1779354705582,30.21,77887.304,0.0,0.64815,0.00015,30.06898]
[1779354711295,30.26,77889.098,0.0,0.64821,0.00015,30.06776]
[1779354716331,30.29,77890.296,0.0,0.64826,0.00015,30.06668]
[1779354720706,30.29,77890.178,0.0,0.64823,0.00015,30.06758]
[1779354720912,30.29,77890.178,0.0,0.64823,0.00015,30.06758]
[1779354721598,30.29,77890.184,0.0,0.64823,0.00015,30.06765]
[1779354723380,30.29,77897.682,0.0,0.64935,0.00015,30.03572]
[1779354728415,30.31,77898.972,0.0,0.64949,0.00015,30.03194]
[1779354733450,30.31,77900.098,0.0,0.64964,0.00015,30.0277]
[1779354738485,30.31,77899.648,0.0,0.64955,0.00015,30.03026]
[1779354743520,30.32,77898.286,0.0,0.64933,0.00015,30.03672]
[1779354748555,30.32,77900.938,0.0,0.64971,0.00015,30.02591]
[1779354753590,30.33,77902.986,0.0,0.65001,0.00015,30.01472]
[1779354758638,30.33,77904.326,0.0,0.65019,0.00015,30.0096]
[1779354763643,30.34,77904.938,0.0,0.65026,0.00015,30.00763]
[1779354769649,30.34,77905.724,0.0,0.65035,0.00015,30.00504]
[1779354774654,30.35,77906.42,0.0,0.65043,0.00015,30.00272]
[1779354780660,30.36,77906.942,0.0,0.65049,0.00015,30.00129]
[1779354784664,30.36,77912.094,0.0,0.65124,0.00015,29.97952]
[1779354789669,30.37,77913.098,0.0,0.65137,0.00015,29.97594]
[1779354794880,30.37,77911.736,0.0,0.65113,0.00015,29.98277]
[1779354800518,30.38,77911.012,0.0,0.65101,0.00015,29.98651]
[1779354805685,30.38,77908.398,0.0,0.65059,0.00015,29.99867]
[1779354810992,30.39,77906.508,0.0,0.65028,0.00015,30.00764]
[1779354816028,30.39,77907.756,0.0,0.65046,0.00015,29.99989]
[1779354821265,30.4,77907.06,0.0,0.65034,0.00015,30.00341]
[1779354824087,30.4,77897.106,0.0,0.64882,0.00015,30.04661]
[1779354829211,30.4,77896.948,0.0,0.64879,0.00015,30.04765]
[1779354834715,30.41,77897.174,0.0,0.64881,0.00015,30.04722]
[1779354840199,30.41,77896.606,0.0,0.6487,0.00015,30.05018]
[1779354845234,30.41,77893.838,0.0,0.64827,0.00015,30.0624]
[1779354850269,30.42,77894.24,0.0,0.64832,0.00015,30.06108]
[1779354855305,30.42,77894.066,0.0,0.64828,0.00015,30.06221]
[1779354859740,30.42,77888.548,0.0,0.64744,0.00015,30.0859]
[1779354865376,30.42,77888.51,0.0,0.64742,0.00015,30.08642]
[1779354870413,30.43,77891.796,0.0,0.64791,0.00015,30.07282]
[1779354875448,30.43,77891.904,0.0,0.64793,0.00015,30.06971]
[1779354880483,30.43,77890.64,0.0,0.64772,0.00015,30.07539]
[1779354885517,30.43,77890.298,0.0,0.64766,0.00015,30.07715]
[1779354890553,30.44,77889.206,0.0,0.64749,0.00015,30.08207]
[1779354895588,30.44,77888.03,0.0,0.6473,0.00015,30.08731]
[1779354900625,30.44,77887.78,0.0,0.64726,0.00015,30.08862]
[1779354905660,30.44,77886.14,0.0,0.647,0.00015,30.09578]
[1779354909688,30.44,77891.878,0.0,0.64786,0.00015,30.07175]
[1779354914723,30.45,77891.752,0.0,0.64783,0.00015,30.0726]
[1779354919760,30.45,77887.638,0.0,0.6472,0.00015,30.09027]
[1779354924795,30.45,77888.44,0.0,0.64731,0.00015,30.08713]
[1779354929810,30.45,77891.272,0.0,0.64773,0.00015,30.07543]
[1779354934816,30.46,77892.16,0.0,0.64785,0.00015,30.06953]
[1779354939821,30.47,77892.264,0.0,0.64784,0.00015,30.06993]
[1779354944826,30.47,77892.96,0.0,0.64793,0.00015,30.06728]
[1779354944883,30.47,77892.96,0.0,0.64793,0.00015,30.06728]
[1779354947829,30.48,77898.822,0.0,0.64877,0.00015,30.04374]
[1779354952834,30.48,77900.74,0.0,0.64904,0.00015,30.03599]
[1779354957839,30.49,77901.438,0.0,0.64913,0.00015,30.03343]
[1779354963063,30.49,77900.702,0.0,0.64901,0.00015,30.03706]
[1779354968098,30.49,77901.678,0.0,0.64914,0.00015,30.03331]
[1779354969620,30.49,77901.678,0.0,0.64914,0.00015,30.03331]
[1779354970112,30.49,77908.032,0.0,0.65009,0.00015,30.0063]
[1779354975147,30.5,77907.542,0.0,0.65,0.00015,30.00892]
[1779354980183,30.5,77906.914,0.0,0.64989,0.00015,30.01211]
[1779354985218,30.51,77907.31,0.0,0.64993,0.00015,30.01091]
[1779354990253,30.51,77905.794,0.0,0.64969,0.00015,30.01787]
[1779354995288,30.51,77902.804,0.0,0.64924,0.00015,30.0281]
[1779355000324,30.52,77903.006,0.0,0.64925,0.00015,30.02765]
[1779355005887,30.52,77907.11,0.0,0.64985,0.00015,30.01056]
[1779355010892,30.52,77907.184,0.0,0.64985,0.00015,30.01072]
[1779355017443,30.53,77907.246,0.0,0.64984,0.00015,30.01112]
[1779355022478,30.53,77907.224,0.0,0.64982,0.00015,30.01168]
[1779355027513,30.53,77906.45,0.0,0.64969,0.00015,30.01545]
[1779355032914,30.54,77906.732,0.0,0.64972,0.00015,30.01469]
[1779355038592,30.54,77906.534,0.0,0.64967,0.00015,30.01606]
[1779355043626,30.54,77906.854,0.0,0.6497,0.00015,30.01513]
[1779355048663,30.55,77906.6,0.0,0.64965,0.00015,30.01665]
[1779355052280,30.55,77906.546,0.0,0.64964,0.00015,30.01705]
[1779355055712,30.55,77901.59,0.0,0.6489,0.00015,30.03558]
[1779355060754,30.55,77892.948,0.0,0.64759,0.00015,30.07245]
[1779355065789,30.56,77890.572,0.0,0.64723,0.00015,30.08263]
[1779355070824,30.56,77888.632,0.0,0.64693,0.00015,30.09092]
[1779355075961,30.56,77887.456,0.0,0.64675,0.00015,30.09597]
[1779355080966,30.56,77886.914,0.0,0.64667,0.00015,30.09835]
[1779355087973,30.56,77886.954,0.0,0.64667,0.00015,30.09832]
[1779355092978,30.56,77886.586,0.0,0.64661,0.00015,30.09995]
[1779355095983,30.56,77881.79,0.0,0.64589,0.00015,30.12001]
[1779355100989,30.56,77881.502,0.0,0.64585,0.00015,30.12124]
[1779355104702,30.56,77880.894,0.0,0.64575,0.00015,30.12378]
[1779355104993,30.56,77880.862,0.0,0.64575,0.00015,30.12391]
[1779355106995,30.56,77872.284,0.0,0.64445,0.00015,30.15977]
[1779355107996,30.56,77865.856,0.0,0.64348,0.00015,30.18632]
[1779355111016,30.57,77865.58,0.0,0.64339,0.00015,30.18878]
[1779355112000,30.58,77865.834,0.0,0.64344,0.00015,30.18487]
[1779355117019,30.58,77870.97,0.0,0.64419,0.00015,30.16435]
[1779355122024,30.58,77871.64,0.0,0.64428,0.00015,30.16203]
[1779355128030,30.59,77873.9,0.0,0.6446,0.00015,30.15327]
[1779355134036,30.59,77878.248,0.0,0.64523,0.00015,30.1359]
[1779355139302,30.6,77878.44,0.0,0.64524,0.00015,30.13574]
[1779355144337,30.6,77878.292,0.0,0.6452,0.00015,30.13688]
[1779355149372,30.61,77877.476,0.0,0.64506,0.00015,30.14077]
[1779355154406,30.61,77878.436,0.0,0.64519,0.00015,30.13707]
[1779355159442,30.61,77877.912,0.0,0.64512,0.00015,30.13914]
[1779355164477,30.61,77878.516,0.0,0.64521,0.00015,30.13655]
[1779355169512,30.61,77879.034,0.0,0.64529,0.00015,30.13433]
[1779355175077,30.61,77879.024,0.0,0.64531,0.00015,30.13131]
[1779355180589,30.61,77879.156,0.0,0.64533,0.00015,30.13068]
[1779355185625,30.61,77879.278,0.0,0.64535,0.00015,30.1301]
[1779355190660,30.6,77879.246,0.0,0.64535,0.00015,30.13017]
[1779355195985,30.6,77879.244,0.0,0.64535,0.00015,30.13012]
[1779355201662,30.6,77877.374,0.0,0.64507,0.00015,30.13775]
[1779355201764,30.6,77877.374,0.0,0.64507,0.00015,30.13773]
[1779355207779,30.6,77876.784,0.0,0.64499,0.00015,30.14005]
[1779355211508,30.6,77877.488,0.0,0.64509,0.00015,30.1371]
[1779355211807,30.6,77877.488,0.0,0.64509,0.00015,30.13706]
[1779355216842,30.6,77882.512,0.0,0.64585,0.00015,30.11615]
[1779355221877,30.6,77882.384,0.0,0.64583,0.00015,30.11668]
[1779355224898,30.6,77888.568,0.0,0.64676,0.00015,30.09091]
[1779355229933,30.6,77891.394,0.0,0.64718,0.00015,30.07917]
[1779355234968,30.6,77892.012,0.0,0.64728,0.00015,30.07371]
[1779355240015,30.6,77886.962,0.0,0.64652,0.00015,30.09495]
[1779355245038,30.6,77885.34,0.0,0.64627,0.00015,30.10181]
[1779355250074,30.6,77889.204,0.0,0.64685,0.00015,30.08573]
[1779355255109,30.61,77892.412,0.0,0.64732,0.00015,30.07262]
[1779355260144,30.61,77893.71,0.0,0.64751,0.00015,30.06732]
[1779355263898,30.61,77896.468,0.0,0.64792,0.00015,30.05581]
[1779355269172,30.61,77900.118,0.0,0.64846,0.00015,30.04067]
[1779355274177,30.61,77899.882,0.0,0.64841,0.00015,30.04192]
[1779355279182,30.62,77903.052,0.0,0.64888,0.00015,30.02876]
[1779355284188,30.62,77902.232,0.0,0.64875,0.00015,30.03252]
[1779355289194,30.62,77902.49,0.0,0.64878,0.00015,30.0317]
[1779355294199,30.62,77902.376,0.0,0.64879,0.00015,30.02861]
[1779355299417,30.61,77903.14,0.0,0.64892,0.00015,30.0247]
[1779355304452,30.61,77903.428,0.0,0.64899,0.00015,30.02292]
[1779355309487,30.6,77904.038,0.0,0.64909,0.00015,30.0198]
[1779355314522,30.6,77903.784,0.0,0.64907,0.00015,30.02035]
[1779355319557,30.59,77903.614,0.0,0.64906,0.00015,30.02054]
[1779355324591,30.59,77903.264,0.0,0.64903,0.00015,30.02149]
[1779355333237,30.58,77904.848,0.0,0.64929,0.00015,30.01395]
[1779355338689,30.58,77905.856,0.0,0.64944,0.00015,30.00959]
[1779355344248,30.58,77907.994,0.0,0.64978,0.00015,30.0]
[1779355349253,30.58,77910.32,0.0,0.65014,0.00015,29.98963]
[1779355354802,30.57,77912.134,0.0,0.65044,0.00015,29.97839]
[1779355359837,30.57,77915.346,0.0,0.65093,0.00015,29.96424]
[1779355364873,30.57,77911.764,0.0,0.6504,0.00015,29.97929]
[1779355369907,30.57,77911.948,0.0,0.65044,0.00015,29.97814]
[1779355374941,30.56,77913.816,0.0,0.65073,0.00015,29.96977]
[1779355379978,30.56,77918.298,0.0,0.65141,0.00015,29.95015]
[1779355385016,30.56,77914.972,0.0,0.65093,0.00015,29.9642]
[1779355390053,30.56,77914.428,0.0,0.65085,0.00015,29.96623]
[1779355395088,30.55,77913.814,0.0,0.65077,0.00015,29.96856]
[1779355400123,30.55,77913.64,0.0,0.65076,0.00015,29.96898]
[1779355405158,30.55,77914.11,0.0,0.65084,0.00015,29.96665]
[1779355410193,30.55,77917.056,0.0,0.65129,0.00015,29.95367]
[1779355415228,30.55,77917.518,0.0,0.65137,0.00015,29.94841]
[1779355420262,30.54,77916.68,0.0,0.65126,0.00015,29.95177]
[1779355422277,30.54,77921.676,0.0,0.65201,0.00015,29.93005]
[1779355427312,30.54,77922.658,0.0,0.65216,0.00015,29.92562]
[1779355432339,30.54,77918.558,0.0,0.65155,0.00015,29.94322]
[1779355437346,30.54,77919.144,0.0,0.65165,0.00015,29.94047]
[1779355442351,30.54,77918.74,0.0,0.65159,0.00015,29.94201]
[1779355445354,30.54,77912.162,0.0,0.65061,0.00015,29.97026]
[1779355451360,30.53,77911.798,0.0,0.65057,0.00015,29.97145]
[1779355452553,30.53,77911.716,0.0,0.65056,0.00015,29.97174]
[1779355458367,30.53,77908.95,0.0,0.65016,0.00015,29.98322]
[1779355462371,30.53,77904.164,0.0,0.64945,0.00015,30.0034]
[1779355465825,30.53,77903.648,0.0,0.64938,0.00015,30.00535]
[1779355466267,30.53,77903.648,0.0,0.64938,0.00015,30.00535]
[1779355471621,30.52,77894.8,0.0,0.64809,0.00015,30.03929]
[1779355476657,30.52,77890.028,0.0,0.64739,0.00015,30.05887]
[1779355481692,30.51,77886.54,0.0,0.64689,0.00015,30.0729]
[1779355487002,30.51,77885.006,0.0,0.64668,0.00015,30.07881]
[1779355487103,30.51,77885.006,0.0,0.64668,0.00015,30.07868]
[1779355490879,30.5,77883.802,0.0,0.64651,0.00015,30.08326]
[1779355490930,30.5,77883.802,0.0,0.64652,0.00015,30.08324]
[1779355496797,30.49,77879.936,0.0,0.64596,0.00015,30.09855]
[1779355498879,30.49,77880.448,0.0,0.64604,0.00015,30.09627]
[1779355498901,30.49,77880.448,0.0,0.64605,0.00015,30.09613]
[1779355500727,30.49,77880.978,0.0,0.64613,0.00015,30.09389]
[1779355500828,30.49,77880.978,0.0,0.64613,0.00015,30.09386]
[1779355501748,30.49,77880.978,0.0,0.64613,0.00015,30.09386]
[1779355501835,30.49,77880.978,0.0,0.64613,0.00015,30.09373]
[1779355503849,30.49,77885.838,0.0,0.64687,0.00015,30.07308]
[1779355509891,30.48,77884.074,0.0,0.64663,0.00015,30.07971]
[1779355510919,30.48,77884.074,0.0,0.64663,0.00015,30.07971]
[1779355510976,30.48,77884.074,0.0,0.64664,0.00015,30.07958]
[1779355516406,30.48,77887.116,0.0,0.64711,0.00015,30.06629]
[1779355521975,30.47,77892.698,0.0,0.64798,0.00015,30.04195]
[1779355527435,30.47,77894.12,0.0,0.64821,0.00015,30.03542]
[1779355527733,30.47,77894.12,0.0,0.64821,0.00015,30.03542]
[1779355528013,30.47,77894.12,0.0,0.64821,0.00015,30.03542]
[1779355531042,30.47,77888.396,0.0,0.64737,0.00015,30.05624]
[1779355533040,30.46,77888.396,0.0,0.64738,0.00015,30.05611]
[1779355533057,30.46,77888.396,0.0,0.64737,0.00015,30.05615]
[1779355534064,30.47,77883.03,0.0,0.64656,0.00015,30.0788]
[1779355535318,30.47,77883.03,0.0,0.64656,0.00015,30.0788]
[1779355535420,30.47,77883.03,0.0,0.64656,0.00015,30.07883]
[1779355540448,30.47,77879.44,0.0,0.64602,0.00015,30.09403]
[1779355546148,30.47,77879.986,0.0,0.64609,0.00015,30.09191]
[1779355551185,30.47,77879.986,0.0,0.64609,0.00015,30.09205]
[1779355556220,30.47,77880.282,0.0,0.64613,0.00015,30.09094]
[1779355561259,30.47,77880.316,0.0,0.64613,0.00015,30.09094]
[1779355566294,30.47,77880.986,0.0,0.64623,0.00015,30.08828]
[1779355571330,30.47,77881.216,0.0,0.64626,0.00015,30.08746]
[1779355577486,30.47,77881.374,0.0,0.64627,0.00015,30.08698]
[1779355583493,30.48,77881.318,0.0,0.64626,0.00015,30.0874]
[1779355588498,30.48,77881.318,0.0,0.64625,0.00015,30.08754]
[1779355594491,30.48,77881.522,0.0,0.64629,0.00015,30.08387]
[1779355599509,30.48,77882.012,0.0,0.64636,0.00015,30.08197]
[1779355604514,30.48,77881.998,0.0,0.64635,0.00015,30.08219]
[1779355609519,30.48,77882.064,0.0,0.64636,0.00015,30.08206]
[1779355610576,30.48,77882.018,0.0,0.64635,0.00015,30.08229]
[1779355610639,30.48,77882.018,0.0,0.64635,0.00015,30.08229]
[1779355611521,30.48,77881.966,0.0,0.64634,0.00015,30.08254]
[1779355616526,30.48,77883.608,0.0,0.64658,0.00015,30.07582]
[1779355621531,30.49,77883.254,0.0,0.64652,0.00015,30.07747]
[1779355626565,30.49,77883.486,0.0,0.64655,0.00015,30.07667]
[1779355630124,30.49,77882.86,0.0,0.64646,0.00015,30.07939]
[1779355630267,30.49,77882.86,0.0,0.64645,0.00015,30.07942]
[1779355634781,30.49,77877.82,0.0,0.64569,0.00015,30.10062]
[1779355639816,30.49,77878.044,0.0,0.64572,0.00015,30.09977]
[1779355644852,30.49,77878.918,0.0,0.64585,0.00015,30.09621]
[1779355649887,30.49,77878.766,0.0,0.64582,0.00015,30.09694]
[1779355653671,30.49,77879.232,0.0,0.6459,0.00015,30.09206]
[1779355653915,30.49,77879.232,0.0,0.6459,0.00015,30.09209]
[1779355658950,30.49,77883.294,0.0,0.64651,0.00015,30.07523]
[1779355663985,30.49,77885.356,0.0,0.64682,0.00015,30.06675]
[1779355669021,30.5,77884.662,0.0,0.6467,0.00015,30.06985]
[1779355674613,30.5,77888.868,0.0,0.64733,0.00015,30.05236]
[1779355680098,30.5,77888.274,0.0,0.64723,0.00015,30.05516]
[1779355686625,30.5,77887.822,0.0,0.64715,0.00015,30.05734]
[1779355689810,30.5,77887.778,0.0,0.64714,0.00015,30.05766]
[1779355690168,30.5,77887.778,0.0,0.64714,0.00015,30.0577]
[1779355690850,30.5,77887.778,0.0,0.64714,0.00015,30.0577]
[1779355696210,30.5,77886.198,0.0,0.64692,0.00015,30.06377]
[1779355701246,30.49,77886.47,0.0,0.64699,0.00015,30.06199]
[1779355706280,30.49,77882.118,0.0,0.64634,0.00015,30.0801]
[1779355711315,30.49,77880.884,0.0,0.64616,0.00015,30.08241]
[1779355715343,30.49,77874.478,0.0,0.64519,0.00015,30.10917]
[1779355716534,30.49,77874.478,0.0,0.64519,0.00015,30.10917]
[1779355716578,30.49,77874.478,0.0,0.64519,0.00015,30.10918]
[1779355716840,30.49,77874.478,0.0,0.64519,0.00015,30.10918]
[1779355717357,30.49,77874.478,0.0,0.64519,0.00015,30.10918]
[1779355722395,30.49,77870.478,0.0,0.64459,0.00015,30.12575]
[1779355727395,30.49,77870.944,0.0,0.64466,0.00015,30.12381]
[1779355727430,30.49,77870.944,0.0,0.64466,0.00015,30.1238]
[1779355728722,30.49,77871.038,0.0,0.64467,0.00015,30.12341]
[1779355729444,30.49,77871.038,0.0,0.64467,0.00015,30.1234]
[1779355730845,30.49,77870.546,0.0,0.6446,0.00015,30.12543]
[1779355731262,30.49,77870.546,0.0,0.6446,0.00015,30.12543]
[1779355732626,30.49,77870.546,0.0,0.6446,0.00015,30.12543]
[1779355732676,30.49,77870.796,0.0,0.64464,0.00015,30.12439]
[1779355732976,30.49,77870.796,0.0,0.64464,0.00015,30.12439]
[1779355733472,30.49,77870.796,0.0,0.64464,0.00015,30.12438]
[1779355738510,30.49,77871.932,0.0,0.64481,0.00015,30.11966]
[1779355743545,30.49,77877.55,0.0,0.64565,0.00015,30.09634]
[1779355748585,30.49,77881.064,0.0,0.64618,0.00015,30.08177]
[1779355753620,30.49,77876.92,0.0,0.64555,0.00015,30.09916]
[1779355759662,30.5,77874.892,0.0,0.64524,0.00015,30.10765]
[1779355764698,30.5,77869.636,0.0,0.64445,0.00015,30.12944]
[1779355770107,30.5,77872.296,0.0,0.64485,0.00015,30.11841]
[1779355775721,30.5,77873.724,0.0,0.64508,0.00015,30.10949]
[1779355781727,30.5,77874.986,0.0,0.64527,0.00015,30.10428]
[1779355786732,30.5,77876.274,0.0,0.64546,0.00015,30.09897]
[1779355791737,30.5,77877.432,0.0,0.64563,0.00015,30.09421]
[1779355796742,30.5,77878.276,0.0,0.64576,0.00015,30.09077]
[1779355800301,30.5,77878.276,0.0,0.64576,0.00015,30.09082]
[1779355800360,30.5,77878.276,0.0,0.64576,0.00015,30.09082]
[1779355800435,30.5,77878.276,0.0,0.64576,0.00015,30.09084]
[1779355803970,30.5,77869.276,0.0,0.6444,0.00015,30.12824]
[1779355809007,30.5,77867.092,0.0,0.64407,0.00015,30.13719]
[1779355814076,30.5,77866.156,0.0,0.64393,0.00015,30.14095]
[1779355819111,30.5,77865.742,0.0,0.64387,0.00015,30.14255]
[1779355824682,30.49,77865.228,0.0,0.6438,0.00015,30.14459]
[1779355824770,30.49,77864.812,0.0,0.64374,0.00015,30.14628]
[1779355827130,30.49,77865.032,0.0,0.64377,0.00015,30.14534]
[1779355827166,30.49,77865.032,0.0,0.64377,0.00015,30.14533]
[1779355829181,30.49,77872.008,0.0,0.64483,0.00015,30.1165]
[1779355834216,30.49,77874.418,0.0,0.6452,0.00015,30.10355]
[1779355839251,30.49,77875.796,0.0,0.64541,0.00015,30.09785]
[1779355844789,30.5,77875.596,0.0,0.64537,0.00015,30.09874]
[1779355850328,30.49,77877.192,0.0,0.64563,0.00015,30.09166]
[1779355852309,30.49,77878.064,0.0,0.64576,0.00015,30.08804]
[1779355857378,30.49,77878.914,0.0,0.64588,0.00015,30.08462]
[1779355862413,30.49,77879.33,0.0,0.64594,0.00015,30.08298]
[1779355867789,30.49,77874.898,0.0,0.64527,0.00015,30.10151]
[1779355867812,30.49,77885.04,0.0,0.6468,0.00015,30.05913]
[1779355872492,30.5,77891.028,0.0,0.64769,0.00015,30.03415]
[1779355877527,30.5,77892.77,0.0,0.64795,0.00015,30.02708]
[1779355882827,30.5,77894.22,0.0,0.64815,0.00015,30.02126]
[1779355887597,30.5,77887.502,0.0,0.64716,0.00015,30.04911]
[1779355892422,30.49,77887.29,0.0,0.64716,0.00015,30.04652]
[1779355892770,30.49,77887.29,0.0,0.64716,0.00015,30.04652]
[1779355892836,30.49,77886.52,0.0,0.64704,0.00015,30.04964]
[1779355895646,30.49,77882.726,0.0,0.64648,0.00015,30.06531]
[1779355896309,30.49,77882.726,0.0,0.64648,0.00015,30.06519]
[1779355896701,30.49,77882.726,0.0,0.64648,0.00015,30.06519]
[1779355897671,30.49,77868.54,0.0,0.64435,0.00015,30.12409]
[1779355898678,30.49,77855.676,0.0,0.64241,0.00015,30.17688]
[1779355899508,30.49,77855.676,0.0,0.64241,0.00015,30.17688]
[1779355901699,30.49,77846.526,0.0,0.64102,0.00015,30.2141]
[1779355902706,30.49,77833.256,0.0,0.639,0.00015,30.26734]
[1779355903713,30.49,77826.304,0.0,0.63794,0.00015,30.29493]
[1779355906646,30.49,77825.38,0.0,0.6378,0.00015,30.29862]
[1779355906734,30.49,77825.38,0.0,0.6378,0.00015,30.29864]
[1779355908202,30.49,77826.642,0.0,0.63799,0.00015,30.29367]
[1779355908748,30.49,77826.642,0.0,0.63799,0.00015,30.29367]
[1779355909755,30.49,77817.93,0.0,0.63667,0.00015,30.32792]
[1779355911769,30.49,77810.354,0.0,0.63551,0.00015,30.35739]
[1779355915592,30.49,77809.274,0.0,0.63535,0.00015,30.3615]
[1779355920833,30.49,77806.69,0.0,0.63496,0.00015,30.37132]
[1779355925868,30.48,77805.884,0.0,0.63485,0.00015,30.37427]
[1779355930876,30.48,77805.24,0.0,0.63476,0.00015,30.37658]
[1779355936882,30.48,77804.866,0.0,0.63471,0.00015,30.37782]
[1779355937883,30.48,77797.47,0.0,0.63359,0.00015,30.4057]
[1779355940542,30.47,77795.642,0.0,0.63332,0.00015,30.41256]
[1779355941282,30.47,77795.642,0.0,0.63332,0.00015,30.4125]
[1779355941487,30.47,77795.642,0.0,0.63332,0.00015,30.4125]
[1779355941642,30.47,77795.642,0.0,0.63332,0.00015,30.4125]
[1779355941788,30.47,77795.642,0.0,0.63332,0.00015,30.4125]
[1779355943889,30.47,77772.248,0.0,0.62975,0.00015,30.50033]
[1779355944245,30.47,77772.248,0.0,0.62975,0.00015,30.50033]
[1779355944830,30.47,77772.248,0.0,0.62975,0.00015,30.50033]
[1779355945260,30.47,77772.248,0.0,0.62975,0.00015,30.50022]
[1779355946892,30.47,77767.222,0.0,0.62899,0.00015,30.5186]
[1779355948894,30.44,77762.04,0.0,0.62829,0.00015,30.53515]
[1779355949241,30.44,77762.04,0.0,0.62829,0.00015,30.53515]
[1779355951897,30.43,77767.852,0.0,0.62925,0.00015,30.50927]
[1779355956902,30.43,77765.96,0.0,0.62895,0.00015,30.51633]
[1779355961118,30.43,77772.634,0.0,0.62999,0.00015,30.49142]
[1779355966153,30.42,77777.006,0.0,0.63069,0.00015,30.47407]
[1779355971188,30.41,77778.928,0.0,0.63101,0.00015,30.46644]
[1779355976223,30.41,77779.332,0.0,0.63108,0.00015,30.46452]
[1779355981258,30.4,77778.618,0.0,0.63099,0.00015,30.4668]
[1779355986295,30.4,77774.024,0.0,0.6303,0.00015,30.4836]
[1779355990747,30.4,77772.012,0.0,0.63,0.00015,30.49082]
[1779355990803,30.4,77772.012,0.0,0.63,0.00015,30.49082]
[1779355990852,30.4,77772.012,0.0,0.63,0.00015,30.49073]
[1779355991829,30.4,77772.012,0.0,0.63,0.00015,30.49073]
[1779355991875,30.4,77772.012,0.0,0.63,0.00015,30.49073]
[1779355991929,30.4,77772.012,0.0,0.63001,0.00015,30.49063]
[1779355994943,30.4,77759.914,0.0,0.62814,0.00015,30.53547]
[1779355998379,30.39,77754.548,0.0,0.62732,0.00015,30.5549]
[1779356000393,30.39,77748.616,0.0,0.62643,0.00015,30.57598]
[1779356003960,30.38,77747.292,0.0,0.62624,0.00015,30.58025]
[1779356004398,30.38,77747.292,0.0,0.62624,0.00015,30.58025]
[1779356010465,30.38,77751.786,0.0,0.62694,0.00015,30.56381]
[1779356015501,30.38,77751.608,0.0,0.62693,0.00015,30.56145]
[1779356018763,30.38,77748.926,0.0,0.62651,0.00015,30.57116]
[1779356018864,30.38,77748.926,0.0,0.62651,0.00015,30.57114]
[1779356019096,30.38,77748.926,0.0,0.62651,0.00015,30.57114]
[1779356019529,30.38,77748.926,0.0,0.62651,0.00015,30.57112]
[1779356025571,30.38,77747.038,0.0,0.62623,0.00015,30.57782]
[1779356030981,30.38,77747.798,0.0,0.62635,0.00015,30.57495]
[1779356036987,30.38,77747.916,0.0,0.62637,0.00015,30.57439]
[1779356040704,30.37,77743.358,0.0,0.62567,0.00015,30.59078]
[1779356040805,30.37,77743.358,0.0,0.62567,0.00015,30.59074]
[1779356046719,30.37,77745.65,0.0,0.62603,0.00015,30.5823]
[1779356051754,30.37,77746.638,0.0,0.62619,0.00015,30.57861]
[1779356056789,30.37,77746.382,0.0,0.62616,0.00015,30.57941]
[1779356061634,30.37,77747.6,0.0,0.62635,0.00015,30.57492]
[1779356061824,30.37,77747.6,0.0,0.62635,0.00015,30.57491]
[1779356065852,30.37,77742.398,0.0,0.62555,0.00015,30.59363]
[1779356068667,30.37,77743.052,0.0,0.62565,0.00015,30.59124]
[1779356073908,30.36,77743.752,0.0,0.6258,0.00015,30.58493]
[1779356078943,30.36,77746.17,0.0,0.62618,0.00015,30.57604]
[1779356083978,30.36,77746.066,0.0,0.62617,0.00015,30.57637]
[1779356084318,30.36,77746.066,0.0,0.62617,0.00015,30.57637]
[1779356090021,30.36,77749.35,0.0,0.62667,0.00015,30.56441]
[1779356094984,30.36,77749.176,0.0,0.62665,0.00015,30.56503]
[1779356095050,30.36,77749.65,0.0,0.62672,0.00015,30.56331]
[1779356100056,30.36,77750.034,0.0,0.62678,0.00015,30.56191]
[1779356100979,30.36,77750.034,0.0,0.62678,0.00015,30.56191]
[1779356101040,30.36,77750.034,0.0,0.62678,0.00015,30.56191]
[1779356101057,30.36,77750.154,0.0,0.6268,0.00015,30.56147]
[1779356104066,30.36,77743.28,0.0,0.62573,0.00015,30.58647]
[1779356109071,30.36,77745.172,0.0,0.62602,0.00015,30.57981]
[1779356114076,30.36,77743.382,0.0,0.62574,0.00015,30.58647]
[1779356119081,30.36,77744.934,0.0,0.62598,0.00015,30.58079]
[1779356125087,30.36,77743.836,0.0,0.62581,0.00015,30.58459]
[1779356125187,30.36,77743.836,0.0,0.62581,0.00015,30.58459]
[1779356126195,30.36,77743.836,0.0,0.62582,0.00015,30.58457]
[1779356131314,30.36,77743.204,0.0,0.62573,0.00015,30.58373]
[1779356132113,30.36,77743.204,0.0,0.62573,0.00015,30.58373]
[1779356137389,30.36,77744.944,0.0,0.62601,0.00015,30.57733]
[1779356137452,30.36,77744.944,0.0,0.62601,0.00015,30.57731]
[1779356139271,30.35,77745.698,0.0,0.62613,0.00015,30.57456]
[1779356141384,30.35,77750.986,0.0,0.62694,0.00015,30.55532]
[1779356145315,30.35,77751.292,0.0,0.62699,0.00015,30.55418]
[1779356145414,30.35,77751.292,0.0,0.62699,0.00015,30.55417]
[1779356148434,30.35,77758.702,0.0,0.62814,0.00015,30.52705]
[1779356150964,30.35,77758.702,0.0,0.62814,0.00015,30.52706]
[1779356151024,30.35,77758.702,0.0,0.62814,0.00015,30.52708]
[1779356153357,30.35,77762.832,0.0,0.62878,0.00015,30.51177]
[1779356153409,30.35,77762.832,0.0,0.62878,0.00015,30.51177]
[1779356156394,30.35,77756.132,0.0,0.62774,0.00015,30.53646]
[1779356156560,30.35,77756.132,0.0,0.62774,0.00015,30.53646]
[1779356156662,30.35,77756.132,0.0,0.62774,0.00015,30.53645]
[1779356162539,30.35,77752.94,0.0,0.62725,0.00015,30.54812]
[1779356163102,30.35,77752.94,0.0,0.62725,0.00015,30.54812]
[1779356163130,30.35,77752.134,0.0,0.62712,0.00015,30.55105]
[1779356163849,30.35,77752.134,0.0,0.62712,0.00015,30.55105]
[1779356166562,30.36,77745.822,0.0,0.62614,0.00015,30.57414]
[1779356171372,30.36,77744.764,0.0,0.62597,0.00015,30.57813]
[1779356173613,30.36,77739.698,0.0,0.62519,0.00015,30.59648]
[1779356174688,30.36,77739.698,0.0,0.62519,0.00015,30.59648]
[1779356175950,30.36,77739.698,0.0,0.62519,0.00015,30.59646]
[1779356178648,30.36,77733.332,0.0,0.62419,0.00015,30.61952]
[1779356183683,30.36,77736.004,0.0,0.62459,0.00015,30.61034]
[1779356188719,30.37,77737.372,0.0,0.62479,0.00015,30.60581]
[1779356189867,30.37,77737.372,0.0,0.62479,0.00015,30.60581]
[1779356190453,30.37,77737.372,0.0,0.62479,0.00015,30.60589]
[1779356191543,30.37,77737.372,0.0,0.62478,0.00015,30.60591]
[1779356193754,30.37,77743.268,0.0,0.6257,0.00015,30.58182]
[1779356198859,30.37,77745.746,0.0,0.62609,0.00015,30.57288]
[1779356204831,30.37,77748.058,0.0,0.62644,0.00015,30.56458]
[1779356209865,30.37,77742.982,0.0,0.62565,0.00015,30.58316]
[1779356214902,30.38,77743.496,0.0,0.62572,0.00015,30.58157]
[1779356215388,30.38,77743.496,0.0,0.62572,0.00015,30.58157]
[1779356220944,30.38,77740.466,0.0,0.62524,0.00015,30.59276]
[1779356225980,30.38,77740.444,0.0,0.62523,0.00015,30.59306]
[1779356231022,30.38,77740.406,0.0,0.62521,0.00015,30.59336]
[1779356236205,30.38,77740.156,0.0,0.62518,0.00015,30.59421]
[1779356237666,30.38,77740.174,0.0,0.62518,0.00015,30.59413]
[1779356237684,30.38,77740.174,0.0,0.62518,0.00015,30.59413]
[1779356238775,30.38,77740.174,0.0,0.62518,0.00015,30.59412]
[1779356239896,30.38,77740.174,0.0,0.62518,0.00015,30.59412]
[1779356245120,30.38,77743.938,0.0,0.62576,0.00015,30.58058]
[1779356248076,30.38,77743.73,0.0,0.62573,0.00015,30.58132]
[1779356252169,30.38,77738.874,0.0,0.62499,0.00015,30.59578]
[1779356257204,30.38,77735.934,0.0,0.62454,0.00015,30.60622]
[1779356262231,30.38,77736.58,0.0,0.62464,0.00015,30.60383]
[1779356267236,30.38,77735.3,0.0,0.62445,0.00015,30.60831]
[1779356272241,30.38,77735.2,0.0,0.62444,0.00015,30.60857]
[1779356277246,30.38,77735.022,0.0,0.62441,0.00015,30.60911]
[1779356280249,30.38,77728.634,0.0,0.62343,0.00015,30.63171]
[1779356285254,30.38,77722.826,0.0,0.62253,0.00016,30.65213]
[1779356290440,30.38,77719.934,0.0,0.62207,0.00016,30.66246]
[1779356295168,30.38,77720.318,0.0,0.62213,0.00016,30.66121]
[1779356297490,30.38,77715.126,0.0,0.62132,0.00016,30.67939]
[1779356302526,30.38,77712.44,0.0,0.6209,0.00016,30.68878]
[1779356308288,30.38,77712.174,0.0,0.62086,0.00016,30.68975]
[1779356313983,30.38,77711.778,0.0,0.6208,0.00016,30.68825]
[1779356319646,30.38,77715.908,0.0,0.62144,0.00016,30.67406]
[1779356324680,30.39,77716.232,0.0,0.62148,0.00016,30.67304]
[1779356329716,30.39,77713.854,0.0,0.62111,0.00016,30.68138]
[1779356334751,30.39,77710.828,0.0,0.62064,0.00016,30.6919]
[1779356336358,30.39,77710.656,0.0,0.62061,0.00016,30.6925]
[1779356342327,30.39,77708.244,0.0,0.62023,0.00016,30.70084]
[1779356343832,30.39,77708.244,0.0,0.62023,0.00016,30.70085]
[1779356343889,30.39,77708.244,0.0,0.62023,0.00016,30.70085]
[1779356346618,30.39,77704.686,0.0,0.61968,0.00016,30.71305]
[1779356346671,30.39,77704.686,0.0,0.61968,0.00016,30.71305]
[1779356347021,30.39,77704.686,0.0,0.61968,0.00016,30.71305]
[1779356347055,30.39,77704.686,0.0,0.61968,0.00016,30.71304]
[1779356348952,30.39,77703.592,0.0,0.61951,0.00016,30.71678]
[1779356349054,30.39,77703.592,0.0,0.61951,0.00016,30.71677]
[1779356350328,30.39,77703.592,0.0,0.61951,0.00016,30.71677]
[1779356350335,30.39,77702.286,0.0,0.61931,0.00016,30.72122]
[1779356351134,30.39,77702.286,0.0,0.61931,0.00016,30.72122]
[1779356351184,30.39,77702.286,0.0,0.61931,0.00016,30.72121]
[1779356352877,30.39,77695.988,0.0,0.61833,0.00016,30.74254]
[1779356353884,30.39,77685.27,0.0,0.61667,0.00016,30.77848]
[1779356358731,30.38,77682.18,0.0,0.61619,0.00016,30.78855]
[1779356360941,30.38,77671.776,0.0,0.61458,0.00016,30.82267]
[1779356361948,30.38,77655.062,0.0,0.61197,0.00016,30.87661]
[1779356366983,30.33,77652.432,0.0,0.61172,0.00016,30.88111]
[1779356371011,30.32,77645.754,0.0,0.6107,0.00016,30.89908]
[1779356376050,30.32,77643.7,0.0,0.61038,0.00016,30.90549]
[1779356381084,30.32,77644.022,0.0,0.61043,0.00016,30.90441]
[1779356386121,30.32,77642.706,0.0,0.61023,0.00016,30.90847]
[1779356391156,30.32,77640.91,0.0,0.60995,0.00016,30.91402]
[1779356396191,30.32,77641.064,0.0,0.60998,0.00016,30.91346]
[1779356396682,30.32,77641.064,0.0,0.60998,0.00016,30.91346]
[1779356396736,30.32,77641.064,0.0,0.60998,0.00016,30.91346]
[1779356397198,30.32,77641.064,0.0,0.60998,0.00016,30.91345]
[1779356397874,30.32,77641.064,0.0,0.60998,0.00016,30.91345]
[1779356397895,30.32,77641.064,0.0,0.60998,0.00016,30.91345]
[1779356398205,30.32,77641.064,0.0,0.60998,0.00016,30.91347]
[1779356400218,30.32,77624.224,0.0,0.60733,0.00016,30.96567]
[1779356401149,30.32,77624.224,0.0,0.60733,0.00016,30.96567]
[1779356401226,30.32,77624.224,0.0,0.60733,0.00016,30.96566]
[1779356401661,30.32,77624.224,0.0,0.60733,0.00016,30.96566]
[1779356404248,30.32,77635.956,0.0,0.60917,0.00016,30.92955]
[1779356408277,30.32,77642.72,0.0,0.61023,0.00016,30.90836]
[1779356413312,30.32,77647.148,0.0,0.61093,0.00016,30.89434]
[1779356414319,30.32,77639.448,0.0,0.60972,0.00016,30.91854]
[1779356419355,30.32,77642.896,0.0,0.61027,0.00016,30.90764]
[1779356424389,30.32,77642.916,0.0,0.61027,0.00016,30.9075]
[1779356426403,30.32,77636.506,0.0,0.60927,0.00016,30.92751]
[1779356431438,30.31,77638.768,0.0,0.60964,0.00016,30.91743]
[1779356433447,30.31,77647.3,0.0,0.61099,0.00016,30.89038]
[1779356438459,30.3,77649.28,0.0,0.61132,0.00016,30.88363]
[1779356442464,30.3,77655.6,0.0,0.61233,0.00016,30.86309]
[1779356443465,30.3,77648.71,0.0,0.61125,0.00016,30.885]
[1779356448470,30.29,77646.304,0.0,0.61089,0.00016,30.89214]
[1779356453475,30.28,77646.534,0.0,0.61095,0.00016,30.89094]
[1779356456623,30.28,77641.024,0.0,0.6101,0.00016,30.90793]
[1779356461660,30.27,77641.292,0.0,0.61017,0.00016,30.90658]
[1779356466490,30.27,77647.002,0.0,0.61108,0.00016,30.88814]
[1779356471730,30.26,77641.93,0.0,0.61031,0.00016,30.90363]
[1779356476474,30.26,77640.024,0.0,0.61001,0.00016,30.90959]
[1779356476500,30.26,77631.588,0.0,0.60868,0.00016,30.93591]
[1779356478249,30.26,77631.588,0.0,0.60868,0.00016,30.93588]
[1779356482808,30.26,77638.598,0.0,0.60979,0.00016,30.91387]
[1779356484822,30.26,77644.148,0.0,0.61067,0.00016,30.89638]
[1779356488851,30.25,77638.402,0.0,0.60977,0.00016,30.91443]
[1779356493886,30.25,77638.186,0.0,0.60974,0.00016,30.91212]
[1779356498921,30.25,77640.338,0.0,0.61008,0.00016,30.9053]
[1779356501942,30.25,77646.926,0.0,0.61113,0.00016,30.88429]
[1779356506977,30.24,77650.93,0.0,0.61178,0.00016,30.87111]
[1779356512017,30.24,77653.348,0.0,0.61217,0.00016,30.86298]
[1779356514031,30.24,77646.82,0.0,0.61115,0.00016,30.88376]
[1779356519068,30.24,77642.458,0.0,0.61046,0.00016,30.89757]
[1779356524104,30.24,77645.146,0.0,0.61089,0.00016,30.88905]
[1779356529140,30.24,77648.366,0.0,0.6114,0.00016,30.87864]
[1779356532162,30.23,77653.876,0.0,0.61228,0.00016,30.86077]
[1779356534176,30.23,77659.524,0.0,0.61317,0.00016,30.84239]
[1779356539211,30.23,77662.058,0.0,0.61358,0.00016,30.83384]
[1779356544249,30.22,77665.22,0.0,0.61409,0.00016,30.82324]
[1779356549282,30.22,77669.628,0.0,0.61479,0.00016,30.80852]
[1779356551418,30.22,77670.036,0.0,0.61486,0.00016,30.80714]
[1779356557338,30.22,77672.964,0.0,0.61534,0.00016,30.79425]
[1779356558183,30.22,77672.964,0.0,0.61534,0.00016,30.79425]
[1779356558482,30.22,77672.964,0.0,0.61534,0.00016,30.79425]
[1779356559078,30.22,77673.77,0.0,0.61547,0.00016,30.79154]
[1779356562376,30.21,77668.108,0.0,0.61459,0.00016,30.81007]
[1779356567411,30.21,77664.754,0.0,0.61407,0.00016,30.82081]
[1779356572597,30.21,77663.368,0.0,0.61387,0.00016,30.82508]
[1779356578488,30.2,77664.934,0.0,0.61412,0.00016,30.81964]
[1779356581336,30.2,77667.48,0.0,0.61453,0.00016,30.81119]
[1779356582488,30.2,77667.48,0.0,0.61453,0.00016,30.81115]
[1779356585545,30.2,77674.392,0.0,0.61562,0.00016,30.78816]
[1779356590581,30.2,77670.442,0.0,0.61501,0.00016,30.80106]
[1779356595616,30.19,77673.734,0.0,0.61553,0.00016,30.78998]
[1779356600626,30.19,77675.228,0.0,0.61578,0.00016,30.78486]
[1779356605639,30.19,77675.456,0.0,0.61582,0.00016,30.78395]
[1779356610644,30.19,77675.77,0.0,0.61587,0.00016,30.78276]
[1779356615649,30.19,77676.252,0.0,0.61596,0.00016,30.77808]
[1779356618652,30.19,77670.84,0.0,0.61512,0.00016,30.79596]
[1779356623812,30.18,77666.994,0.0,0.61452,0.00016,30.8084]
[1779356629663,30.18,77665.222,0.0,0.61425,0.00016,30.814]
[1779356634889,30.18,77664.014,0.0,0.61408,0.00016,30.81767]
[1779356639926,30.17,77665.622,0.0,0.61434,0.00016,30.81216]
[1779356643955,30.17,77662.904,0.0,0.61392,0.00016,30.82089]
[1779356644962,30.17,77651.89,0.0,0.61219,0.00016,30.85659]
[1779356649422,30.17,77650.698,0.0,0.61201,0.00016,30.86021]
[1779356649863,30.16,77650.698,0.0,0.61201,0.00016,30.86013]
[1779356650008,30.16,77650.698,0.0,0.61201,0.00016,30.86013]
[1779356650044,30.16,77650.698,0.0,0.61202,0.00016,30.86004]
[1779356651004,30.16,77642.126,0.0,0.61067,0.00016,30.88744]
[1779356652013,30.16,77635.976,0.0,0.60969,0.00016,30.90686]
[1779356657047,30.16,77632.664,0.0,0.60917,0.00016,30.9172]
[1779356662082,30.16,77629.722,0.0,0.60871,0.00016,30.92632]
[1779356667117,30.16,77631.046,0.0,0.60892,0.00016,30.92212]
[1779356672152,30.16,77631.83,0.0,0.60906,0.00016,30.9167]
[1779356677711,30.16,77633.912,0.0,0.60939,0.00016,30.91014]
[1779356679152,30.16,77633.912,0.0,0.60939,0.00016,30.91013]
[1779356679202,30.16,77633.912,0.0,0.60939,0.00016,30.91012]
[1779356683230,30.16,77643.644,0.0,0.61094,0.00016,30.87911]
[1779356688265,30.15,77649.454,0.0,0.61187,0.00016,30.86024]
[1779356693728,30.15,77648.41,0.0,0.61172,0.00016,30.86324]
[1779356699342,30.14,77640.354,0.0,0.61045,0.00016,30.88876]
[1779356704380,30.14,77638.648,0.0,0.61018,0.00016,30.89418]
[1779356709744,30.15,77642.024,0.0,0.61072,0.00016,30.8835]
[1779356714749,30.15,77643.194,0.0,0.6109,0.00016,30.87983]
[1779356720494,30.15,77642.1,0.0,0.61072,0.00016,30.88338]
[1779356725529,30.15,77643.008,0.0,0.61086,0.00016,30.88054]
[1779356730769,30.14,77640.742,0.0,0.61052,0.00016,30.88751]
[1779356736775,30.14,77640.76,0.0,0.61055,0.00016,30.88403]
[1779356742648,30.13,77640.894,0.0,0.61059,0.00016,30.88312]
[1779356748690,30.12,77640.46,0.0,0.61055,0.00016,30.88402]
[1779356753726,30.12,77640.06,0.0,0.6105,0.00016,30.88488]
[1779356758763,30.11,77640.998,0.0,0.61067,0.00016,30.88151]
[1779356763798,30.11,77641.082,0.0,0.6107,0.00016,30.88085]
[1779356768806,30.1,77641.022,0.0,0.6107,0.00016,30.88066]
[1779356773811,30.1,77636.066,0.0,0.60994,0.00016,30.89598]
[1779356778816,30.09,77637.794,0.0,0.61023,0.00016,30.8901]
[1779356780818,30.09,77646.46,0.0,0.61161,0.00016,30.86229]
[1779356785823,30.08,77649.032,0.0,0.61203,0.00016,30.85371]
[1779356790986,30.08,77653.742,0.0,0.61279,0.00016,30.83811]
[1779356793001,30.08,77647.488,0.0,0.61181,0.00016,30.8553]
[1779356798036,30.07,77647.256,0.0,0.61179,0.00016,30.85574]
[1779356801057,30.07,77652.44,0.0,0.61262,0.00016,30.83881]
[1779356806092,30.07,77655.196,0.0,0.61306,0.00016,30.82959]
[1779356808106,30.07,77647.1,0.0,0.61179,0.00016,30.8557]
[1779356813141,30.06,77648.194,0.0,0.61197,0.00016,30.85188]
[1779356818176,30.06,77646.226,0.0,0.61167,0.00016,30.85792]
[1779356823211,30.05,77647.23,0.0,0.61185,0.00016,30.85439]
[1779356828246,30.05,77648.298,0.0,0.61203,0.00016,30.85065]
[1779356833281,30.05,77648.344,0.0,0.61205,0.00016,30.85022]
[1779356838316,30.04,77647.334,0.0,0.6119,0.00016,30.85319]
[1779356843350,30.04,77648.318,0.0,0.61207,0.00016,30.84974]
[1779356847883,30.04,77652.278,0.0,0.6127,0.00016,30.83675]
[1779356852414,30.03,77659.766,0.0,0.6139,0.00016,30.8091]
[1779356856365,30.03,77661.726,0.0,0.61422,0.00016,30.80255]
[1779356857517,30.03,77661.726,0.0,0.61422,0.00016,30.80252]
[1779356860470,30.03,77655.798,0.0,0.61329,0.00016,30.82186]
[1779356865505,30.03,77654.918,0.0,0.61316,0.00016,30.82453]
[1779356870540,30.03,77659.088,0.0,0.61383,0.00016,30.81067]
[1779356875575,30.02,77662.714,0.0,0.61441,0.00016,30.79857]
[1779356880610,30.02,77664.14,0.0,0.61464,0.00016,30.79374]
[1779356885645,30.02,77664.244,0.0,0.61466,0.00016,30.79329]
[1779356890679,30.02,77661.162,0.0,0.61418,0.00016,30.80334]
[1779356895715,30.02,77659.6,0.0,0.61393,0.00016,30.80834]
[1779356900946,30.02,77658.718,0.0,0.6138,0.00016,30.81108]
[1779356906791,30.01,77656.018,0.0,0.61338,0.00016,30.81974]
[1779356911827,30.01,77656.822,0.0,0.61353,0.00016,30.814]
[1779356915855,30.01,77662.228,0.0,0.61439,0.00016,30.79609]
[1779356917943,30.01,77662.656,0.0,0.61446,0.00016,30.79465]
[1779356918289,30.01,77663.6,0.0,0.61461,0.00016,30.7915]
[1779356923911,30.01,77660.128,0.0,0.61406,0.00016,30.80283]
[1779356926556,30.01,77660.176,0.0,0.61407,0.00016,30.80261]
[1779356927694,30.01,77660.176,0.0,0.61407,0.00016,30.80258]
[1779356929975,30.0,77654.962,0.0,0.61325,0.00016,30.81962]
[1779356934980,30.0,77652.38,0.0,0.61285,0.00016,30.82786]
[1779356939985,30.0,77650.988,0.0,0.61264,0.00016,30.83219]
[1779356944990,30.0,77650.968,0.0,0.61265,0.00016,30.83203]
[1779356949995,29.99,77651.54,0.0,0.61275,0.00016,30.82995]
[1779356955135,29.99,77653.93,0.0,0.61314,0.00016,30.82191]
[1779356960170,29.99,77654.302,0.0,0.6132,0.00016,30.82051]
[1779356966012,29.98,77652.994,0.0,0.613,0.00016,30.8246]
[1779356972018,29.98,77652.844,0.0,0.613,0.00016,30.82193]
[1779356978024,29.98,77652.784,0.0,0.613,0.00016,30.82191]
[1779356983330,29.98,77652.742,0.0,0.613,0.00016,30.82182]
[1779356988365,29.97,77653.44,0.0,0.61312,0.00016,30.81936]
[1779356991280,29.97,77654.064,0.0,0.61322,0.00016,30.81725]
[1779356993698,29.97,77654.386,0.0,0.61328,0.00016,30.81612]
[1779356999443,29.97,77652.204,0.0,0.61294,0.00016,30.823]
[1779357004478,29.97,77653.296,0.0,0.61312,0.00016,30.81926]
[1779357009513,29.96,77653.446,0.0,0.61315,0.00016,30.8186]
[1779357014549,29.96,77655.306,0.0,0.61345,0.00016,30.81234]
[1779357020067,29.96,77656.406,0.0,0.61364,0.00016,30.80858]
[1779357022160,29.96,77656.414,0.0,0.61364,0.00016,30.8085]
[1779357023503,29.96,77656.414,0.0,0.61364,0.00016,30.80848]
[1779357025627,29.96,77650.744,0.0,0.61275,0.00016,30.82696]
[1779357026737,29.96,77650.744,0.0,0.61275,0.00016,30.82696]
[1779357029654,29.95,77644.442,0.0,0.61175,0.00016,30.84726]
[1779357034690,29.95,77642.412,0.0,0.61145,0.00016,30.85063]
[1779357039725,29.95,77641.218,0.0,0.61127,0.00016,30.85421]
[1779357044760,29.94,77643.252,0.0,0.61161,0.00016,30.84741]
[1779357049797,29.94,77642.24,0.0,0.61146,0.00016,30.85042]
[1779357054832,29.94,77641.864,0.0,0.61141,0.00016,30.85139]
[1779357056521,29.94,77642.258,0.0,0.61147,0.00016,30.85006]
[1779357056573,29.94,77642.258,0.0,0.61147,0.00016,30.85006]
[1779357056846,29.94,77642.258,0.0,0.61147,0.00016,30.85001]
[1779357059866,29.93,77635.038,0.0,0.61033,0.00016,30.87301]
[1779357064902,29.93,77633.814,0.0,0.61015,0.00016,30.87668]
[1779357068072,29.93,77633.31,0.0,0.61007,0.00016,30.87834]
[1779357068119,29.93,77635.118,0.0,0.61035,0.00016,30.8726]
[1779357073965,29.93,77639.118,0.0,0.61098,0.00016,30.86001]
[1779357074259,29.93,77639.118,0.0,0.61098,0.00016,30.86001]
[1779357074972,29.94,77639.118,0.0,0.61098,0.00016,30.86004]
[1779357080017,29.94,77636.818,0.0,0.6106,0.00016,30.86758]
[1779357085046,29.94,77636.728,0.0,0.61058,0.00016,30.86803]
[1779357090141,29.94,77632.978,0.0,0.60998,0.00016,30.88011]
[1779357096123,29.94,77633.502,0.0,0.61007,0.00016,30.87567]
[1779357101154,29.95,77633.736,0.0,0.6101,0.00016,30.87506]
[1779357106159,29.95,77635.09,0.0,0.61031,0.00016,30.87087]
[1779357111164,29.95,77635.138,0.0,0.61031,0.00016,30.87086]
[1779357116169,29.95,77634.274,0.0,0.61016,0.00016,30.87375]
[1779357121174,29.95,77634.598,0.0,0.61021,0.00016,30.87285]
[1779357126179,29.95,77629.908,0.0,0.60946,0.00016,30.88784]
[1779357130383,29.95,77622.71,0.0,0.60831,0.00016,30.91053]
[1779357135418,29.96,77623.15,0.0,0.60838,0.00016,30.90917]
[1779357140453,29.96,77624.814,0.0,0.60864,0.00016,30.90399]
[1779357142212,29.96,77624.568,0.0,0.6086,0.00016,30.90477]
[1779357142466,29.96,77624.568,0.0,0.6086,0.00016,30.90478]
[1779357147502,29.96,77623.01,0.0,0.60835,0.00016,30.90969]
[1779357151439,29.96,77624.584,0.0,0.6086,0.00016,30.90478]
[1779357151530,29.96,77624.584,0.0,0.60861,0.00016,30.90186]
[1779357154552,29.96,77631.468,0.0,0.60971,0.00016,30.88021]
[1779357159587,29.96,77636.212,0.0,0.61045,0.00016,30.86525]
[1779357164621,29.96,77635.23,0.0,0.61029,0.00016,30.86852]
[1779357169657,29.96,77634.896,0.0,0.61023,0.00016,30.86971]
[1779357174691,29.96,77635.124,0.0,0.61026,0.00016,30.86912]
[1779357179727,29.97,77635.948,0.0,0.61039,0.00016,30.86662]
[1779357184761,29.97,77633.34,0.0,0.60997,0.00016,30.87504]
[1779357189797,29.97,77633.136,0.0,0.60993,0.00016,30.87579]
[1779357195252,29.97,77630.77,0.0,0.60955,0.00016,30.88338]
[1779357200258,29.97,77630.596,0.0,0.60952,0.00016,30.88401]
[1779357205909,29.97,77628.836,0.0,0.60924,0.00016,30.88966]
[1779357209233,29.97,77627.658,0.0,0.60905,0.00016,30.89339]
[1779357209267,29.97,77627.286,0.0,0.60899,0.00016,30.89457]
[1779357215014,29.98,77624.768,0.0,0.60858,0.00016,30.89981]
[1779357216986,29.98,77619.054,0.0,0.60767,0.00016,30.9178]
[1779357222021,29.98,77622.236,0.0,0.60816,0.00016,30.90817]
[1779357227056,29.99,77625.788,0.0,0.60871,0.00016,30.89737]
[1779357232091,29.99,77625.27,0.0,0.60862,0.00016,30.89929]
[1779357237126,30.0,77625.69,0.0,0.60867,0.00016,30.89828]
[1779357239884,30.0,77624.86,0.0,0.60853,0.00016,30.901]
[1779357240147,30.0,77624.86,0.0,0.60853,0.00016,30.90106]
[1779357243503,30.0,77626.276,0.0,0.60875,0.00016,30.8968]
[1779357244175,30.0,77626.276,0.0,0.60874,0.00016,30.89685]
[1779357246189,30.0,77620.912,0.0,0.60789,0.00016,30.9137]
[1779357251224,30.01,77619.596,0.0,0.60767,0.00016,30.918]
[1779357256259,30.01,77619.116,0.0,0.60759,0.00016,30.91959]
[1779357260995,30.01,77620.134,0.0,0.60774,0.00016,30.91652]
[1779357261294,30.01,77620.134,0.0,0.60774,0.00016,30.91654]
[1779357266325,30.01,77624.4,0.0,0.60842,0.00016,30.9034]
[1779357267694,30.01,77624.474,0.0,0.60843,0.00016,30.9032]
[1779357267795,30.01,77624.474,0.0,0.60843,0.00016,30.90323]
[1779357273332,30.02,77620.868,0.0,0.60785,0.00016,30.91165]
[1779357277707,30.02,77620.68,0.0,0.60782,0.00016,30.9123]
[1779357283342,30.02,77616.128,0.0,0.60708,0.00016,30.92674]
[1779357288485,30.03,77616.666,0.0,0.60715,0.00016,30.92549]
[1779357293520,30.03,77615.902,0.0,0.60701,0.00016,30.92818]
[1779357298555,30.04,77615.684,0.0,0.60697,0.00016,30.92904]
[1779357303985,30.04,77616.002,0.0,0.60701,0.00016,30.92819]
[1779357309689,30.04,77611.83,0.0,0.60634,0.00016,30.94116]
[1779357312653,30.04,77605.218,0.0,0.60528,0.00016,30.96131]
[1779357317689,30.04,77602.394,0.0,0.60483,0.00016,30.96987]
[1779357322724,30.04,77607.36,0.0,0.60562,0.00016,30.95492]
[1779357327759,30.04,77613.232,0.0,0.60655,0.00016,30.93714]
[1779357332794,30.05,77614.576,0.0,0.60677,0.00016,30.93025]
[1779357337828,30.05,77618.326,0.0,0.60736,0.00016,30.91887]
[1779357341235,30.05,77618.658,0.0,0.6074,0.00016,30.91792]
[1779357346868,30.05,77620.108,0.0,0.60762,0.00016,30.91366]
[1779357346897,30.05,77620.108,0.0,0.60762,0.00016,30.9137]
[1779357347902,30.05,77620.108,0.0,0.60762,0.00016,30.9137]
[1779357351025,30.05,77621.278,0.0,0.60781,0.00016,30.91006]
[1779357351039,30.05,77621.278,0.0,0.60781,0.00016,30.91005]
[1779357352357,30.05,77621.278,0.0,0.60781,0.00016,30.91005]
[1779357352412,30.05,77621.32,0.0,0.60782,0.00016,30.90992]
[1779357357143,30.05,77624.132,0.0,0.60826,0.00016,30.90117]
[1779357357238,30.05,77624.132,0.0,0.60826,0.00016,30.90117]
[1779357363423,30.05,77626.304,0.0,0.60861,0.00016,30.89442]
[1779357364814,30.05,77626.304,0.0,0.60861,0.00016,30.89442]
[1779357365023,30.05,77626.304,0.0,0.60861,0.00016,30.89442]
[1779357369213,30.05,77627.046,0.0,0.60873,0.00016,30.89211]
[1779357369255,30.05,77627.046,0.0,0.60873,0.00016,30.89212]
[1779357369943,30.05,77627.046,0.0,0.60873,0.00016,30.89212]
[1779357370058,30.05,77627.046,0.0,0.60873,0.00016,30.89212]
[1779357370532,30.05,77627.046,0.0,0.60873,0.00016,30.89212]
[1779357371065,30.05,77627.046,0.0,0.60872,0.00016,30.89217]
[1779357373080,30.06,77632.946,0.0,0.60966,0.00016,30.87372]
[1779357373931,30.06,77632.946,0.0,0.60966,0.00016,30.87372]
[1779357379126,30.06,77633.028,0.0,0.60966,0.00016,30.87375]
[1779357380845,30.06,77632.648,0.0,0.60959,0.00016,30.875]
[1779357381139,30.06,77632.648,0.0,0.60959,0.00016,30.87501]
[1779357384161,30.06,77638.72,0.0,0.61055,0.00016,30.85582]
[1779357389196,30.06,77638.492,0.0,0.61051,0.00016,30.85664]
[1779357394453,30.06,77643.772,0.0,0.61135,0.00016,30.83697]
[1779357400273,30.07,77643.564,0.0,0.61131,0.00016,30.83781]
[1779357405308,30.07,77639.766,0.0,0.61071,0.00016,30.85008]
[1779357410343,30.07,77642.772,0.0,0.61118,0.00016,30.8405]
[1779357415379,30.06,77642.682,0.0,0.61118,0.00016,30.84048]
[1779357420414,30.06,77640.102,0.0,0.61079,0.00016,30.84838]
[1779357421902,30.06,77640.098,0.0,0.61079,0.00016,30.84833]
[1779357422428,30.06,77640.098,0.0,0.61079,0.00016,30.84826]
[1779357427464,30.05,77638.288,0.0,0.61052,0.00016,30.85368]
[1779357432492,30.05,77637.45,0.0,0.6104,0.00016,30.856]
[1779357434403,30.05,77637.452,0.0,0.61041,0.00016,30.85592]
[1779357439500,30.04,77638.058,0.0,0.61052,0.00016,30.85358]
[1779357440650,30.04,77638.046,0.0,0.61052,0.00016,30.85355]
[1779357440868,30.04,77638.046,0.0,0.61052,0.00016,30.85348]
[1779357442047,30.04,77638.046,0.0,0.61052,0.00016,30.85348]
[1779357442069,30.04,77638.046,0.0,0.61053,0.00016,30.85341]
[1779357447508,30.04,77636.642,0.0,0.61032,0.00016,30.85763]
[1779357451616,30.03,77634.694,0.0,0.61003,0.00016,30.86061]
[1779357455676,30.03,77628.026,0.0,0.60898,0.00016,30.88136]
[1779357460711,30.02,77630.13,0.0,0.60933,0.00016,30.87451]
[1779357467531,30.02,77630.528,0.0,0.60941,0.00016,30.87279]
[1779357473537,30.01,77632.14,0.0,0.60969,0.00016,30.86724]
[1779357478837,30.01,77632.41,0.0,0.60973,0.00016,30.8663]
[1779357483872,30.01,77632.868,0.0,0.6098,0.00016,30.86494]
[1779357488906,30.01,77633.022,0.0,0.60982,0.00016,30.86453]
[1779357493942,30.01,77633.986,0.0,0.60997,0.00016,30.86157]
[1779357499291,30.01,77633.818,0.0,0.60994,0.00016,30.86217]
[1779357499296,30.01,77633.818,0.0,0.60994,0.00016,30.86219]
[1779357505569,30.02,77634.466,0.0,0.61004,0.00016,30.86025]
[1779357510574,30.02,77634.786,0.0,0.61009,0.00016,30.85933]
[1779357516097,30.02,77634.958,0.0,0.61012,0.00016,30.85597]
[1779357521139,30.02,77636.816,0.0,0.61041,0.00016,30.85008]
[1779357524413,30.02,77636.664,0.0,0.61038,0.00016,30.85061]
[1779357524499,30.02,77636.664,0.0,0.61038,0.00016,30.85064]
[1779357530594,30.01,77638.964,0.0,0.61077,0.00016,30.84292]
[1779357536245,30.01,77636.794,0.0,0.61044,0.00016,30.84946]
[1779357539332,30.01,77635.898,0.0,0.6103,0.00016,30.85218]
[1779357539425,30.01,77635.898,0.0,0.6103,0.00016,30.85211]
[1779357544936,30.01,77633.624,0.0,0.60994,0.00016,30.85943]
[1779357547322,30.01,77624.976,0.0,0.60856,0.00016,30.88683]
[1779357548612,30.01,77613.984,0.0,0.6068,0.00016,30.92097]
[1779357553617,30.01,77613.868,0.0,0.60678,0.00016,30.92153]
[1779357553754,30.01,77613.868,0.0,0.60678,0.00016,30.92153]
[1779357558402,30.02,77604.2,0.0,0.60522,0.00016,30.95127]
[1779357560416,30.02,77597.616,0.0,0.60417,0.00016,30.97114]
[1779357565451,30.02,77593.768,0.0,0.60355,0.00016,30.98276]
[1779357570486,30.02,77595.0,0.0,0.60374,0.00016,30.97924]
[1779357575521,30.03,77592.988,0.0,0.60342,0.00016,30.98246]
[1779357580560,30.03,77590.92,0.0,0.60308,0.00016,30.9887]
[1779357585594,30.03,77590.066,0.0,0.60294,0.00016,30.99133]
[1779357590629,30.03,77589.92,0.0,0.60291,0.00016,30.99187]
[1779357595661,30.03,77585.538,0.0,0.60221,0.00016,31.00482]
[1779357600666,30.03,77584.75,0.0,0.60208,0.00016,31.00719]
[1779357601112,30.03,77584.75,0.0,0.60208,0.00016,31.00719]
[1779357601166,30.03,77584.75,0.0,0.60208,0.00016,31.00719]
[1779357601194,30.03,77584.75,0.0,0.60208,0.00016,31.00719]
[1779357601450,30.03,77584.75,0.0,0.60208,0.00016,31.00719]
[1779357602911,30.03,77584.396,0.0,0.60202,0.00016,31.00825]
[1779357604671,30.03,77572.224,0.0,0.60007,0.00016,31.04343]
[1779357609537,30.03,77571.51,0.0,0.59996,0.00016,31.04544]
[1779357610443,30.03,77571.51,0.0,0.59996,0.00016,31.04543]
[1779357611678,30.03,77577.904,0.0,0.60098,0.00016,31.02705]
[1779357616683,30.03,77580.918,0.0,0.60147,0.00016,31.01834]
[1779357621688,30.03,77583.55,0.0,0.60188,0.00016,31.01073]
[1779357626693,30.04,77583.07,0.0,0.60181,0.00016,31.01217]
[1779357628625,30.04,77583.456,0.0,0.60187,0.00016,31.01106]
[1779357630913,30.04,77592.284,0.0,0.60327,0.00016,30.98519]
[1779357633355,30.04,77594.202,0.0,0.60359,0.00016,30.97663]
[1779357633962,30.04,77594.202,0.0,0.60358,0.00016,30.97666]
[1779357634701,30.04,77599.98,0.0,0.6045,0.00016,30.95945]
[1779357636955,30.04,77607.982,0.0,0.60577,0.00016,30.93544]
[1779357638924,30.04,77608.308,0.0,0.60582,0.00016,30.93451]
[1779357645012,30.05,77603.032,0.0,0.60497,0.00016,30.9508]
[1779357650047,30.05,77604.434,0.0,0.60519,0.00016,30.94664]
[1779357655082,30.05,77607.058,0.0,0.6056,0.00016,30.93878]
[1779357660117,30.05,77604.276,0.0,0.60515,0.00016,30.94727]
[1779357665152,30.05,77604.784,0.0,0.60523,0.00016,30.9458]
[1779357670187,30.05,77606.03,0.0,0.60543,0.00016,30.9421]
[1779357674749,30.05,77605.07,0.0,0.60527,0.00016,30.94505]
[1779357680257,30.05,77607.14,0.0,0.6056,0.00016,30.93888]
[1779357685292,30.06,77610.144,0.0,0.60607,0.00016,30.92985]
[1779357687306,30.06,77603.854,0.0,0.60507,0.00016,30.94893]
[1779357692348,30.06,77599.46,0.0,0.60438,0.00016,30.95923]
[1779357697764,30.06,77604.564,0.0,0.60519,0.00016,30.94394]
[1779357702769,30.06,77604.912,0.0,0.60524,0.00016,30.94295]
[1779357706444,30.06,77598.862,0.0,0.60427,0.00016,30.96115]
[1779357711479,30.06,77596.274,0.0,0.60386,0.00016,30.96889]
[1779357713493,30.06,77590.344,0.0,0.60291,0.00016,30.98649]
[1779357718528,30.06,77586.562,0.0,0.60231,0.00016,30.99767]
[1779357720612,30.06,77586.714,0.0,0.60233,0.00016,30.99724]
[1779357720694,30.06,77586.714,0.0,0.60233,0.00016,30.99724]
[1779357721680,30.06,77586.714,0.0,0.60233,0.00016,30.99725]
[1779357722020,30.06,77586.714,0.0,0.60233,0.00016,30.99727]
[1779357722692,30.06,77586.714,0.0,0.60233,0.00016,30.99727]
[1779357723178,30.06,77586.714,0.0,0.60233,0.00016,30.99728]
[1779357723702,30.06,77586.714,0.0,0.60233,0.00016,30.99728]
[1779357732626,30.06,77590.42,0.0,0.60291,0.00016,30.98655]
[1779357737661,30.07,77591.432,0.0,0.60307,0.00016,30.98366]
[1779357742764,30.07,77594.894,0.0,0.60362,0.00016,30.97351]
[1779357748739,30.07,77598.654,0.0,0.60421,0.00016,30.96251]
[1779357753775,30.07,77602.052,0.0,0.60475,0.00016,30.94952]
[1779357758810,30.07,77603.366,0.0,0.60495,0.00016,30.94569]
[1779357760915,30.07,77603.254,0.0,0.60493,0.00016,30.94608]
[1779357761415,30.07,77603.254,0.0,0.60493,0.00016,30.94608]
[1779357766756,30.08,77597.436,0.0,0.604,0.00016,30.96359]
[1779357767615,30.08,77598.174,0.0,0.60412,0.00016,30.96141]
[1779357772839,30.08,77596.736,0.0,0.60389,0.00016,30.96577]
[1779357775830,30.08,77596.116,0.0,0.60379,0.00016,30.96764]
[1779357776175,30.08,77595.702,0.0,0.60372,0.00016,30.96888]
[1779357776524,30.08,77595.702,0.0,0.60372,0.00016,30.96888]
[1779357778846,30.08,77589.568,0.0,0.60274,0.00016,30.98707]
[1779357779035,30.08,77589.568,0.0,0.60274,0.00016,30.98707]
[1779357782186,30.08,77584.908,0.0,0.60199,0.00016,31.00075]
[1779357787750,30.08,77584.862,0.0,0.60198,0.00016,31.00092]
[1779357793049,30.08,77585.124,0.0,0.60202,0.00016,31.00022]
[1779357798084,30.08,77585.35,0.0,0.60206,0.00016,30.9996]
[1779357803119,30.08,77586.298,0.0,0.60221,0.00016,30.99688]
[1779357807891,30.08,77586.036,0.0,0.60216,0.00016,30.99768]
[1779357813189,30.08,77585.644,0.0,0.60211,0.00016,30.99597]
[1779357818887,30.08,77585.368,0.0,0.60206,0.00016,30.99681]
[1779357824265,30.09,77585.37,0.0,0.60206,0.00016,30.99686]
[1779357829301,30.09,77584.994,0.0,0.602,0.00016,30.99799]
[1779357834336,30.09,77584.572,0.0,0.60193,0.00016,30.99926]
[1779357839911,30.09,77584.224,0.0,0.60187,0.00016,31.0003]
[1779357845413,30.09,77582.71,0.0,0.60163,0.00016,31.00473]
[1779357850924,30.09,77581.728,0.0,0.60147,0.00016,31.00759]
[1779357856930,30.09,77580.866,0.0,0.60133,0.00016,31.01009]
[1779357862080,30.09,77576.968,0.0,0.60071,0.00016,31.02132]
[1779357867568,30.09,77577.702,0.0,0.60083,0.00016,31.01918]
[1779357872603,30.09,77579.258,0.0,0.60108,0.00016,31.01178]
[1779357877653,30.09,77582.52,0.0,0.60161,0.00016,31.00234]
[1779357882687,30.09,77584.234,0.0,0.60188,0.00016,30.99739]
[1779357887722,30.09,77584.312,0.0,0.60189,0.00016,30.99719]
[1779357892757,30.09,77585.244,0.0,0.60204,0.00016,30.99451]
[1779357895657,30.09,77587.05,0.0,0.60232,0.00016,30.98926]
[1779357897793,30.09,77592.56,0.0,0.6032,0.00016,30.97312]
[1779357902828,30.09,77597.402,0.0,0.60396,0.00016,30.95889]
[1779357905756,30.09,77594.554,0.0,0.60351,0.00016,30.96739]
[1779357907272,30.09,77593.756,0.0,0.60338,0.00016,30.9698]
[1779357912986,30.09,77590.12,0.0,0.6028,0.00016,30.98062]
[1779357918940,30.1,77591.14,0.0,0.60295,0.00016,30.97771]
[1779357923975,30.1,77595.206,0.0,0.6036,0.00016,30.96581]
[1779357929003,30.1,77594.884,0.0,0.60354,0.00016,30.96688]
[1779357929016,30.1,77594.884,0.0,0.60354,0.00016,30.96688]
[1779357929415,30.1,77594.884,0.0,0.60354,0.00016,30.96688]
[1779357929792,30.1,77594.884,0.0,0.60354,0.00016,30.96688]
[1779357930838,30.1,77594.884,0.0,0.60354,0.00016,30.9669]
[1779357935340,30.1,77592.684,0.0,0.60319,0.00016,30.97059]
[1779357935872,30.1,77592.684,0.0,0.60319,0.00016,30.97059]
[1779357940629,30.1,77588.808,0.0,0.60257,0.00016,30.98207]
[1779357943261,30.1,77586.254,0.0,0.60216,0.00016,30.98957]
[1779357944838,30.1,77586.254,0.0,0.60216,0.00016,30.98958]
[1779357945188,30.1,77586.254,0.0,0.60216,0.00016,30.98958]
[1779357950288,30.1,77585.14,0.0,0.60198,0.00016,30.99286]
[1779357954571,30.1,77587.446,0.0,0.60235,0.00016,30.98617]
[1779357959894,30.11,77588.708,0.0,0.60255,0.00016,30.98253]
[1779357961231,30.11,77588.978,0.0,0.60259,0.00016,30.98176]
[1779357965965,30.11,77588.588,0.0,0.60252,0.00016,30.98295]
[1779357971304,30.11,77588.224,0.0,0.60246,0.00016,30.98409]
[1779357976339,30.11,77588.558,0.0,0.60251,0.00016,30.98317]
[1779357979360,30.11,77593.918,0.0,0.60336,0.00016,30.96745]
[1779357981581,30.11,77596.726,0.0,0.60381,0.00016,30.95914]
[1779357985207,30.11,77600.892,0.0,0.60447,0.00016,30.94674]
[1779357988191,30.11,77599.814,0.0,0.6043,0.00016,30.94996]
[1779357988696,30.11,77599.814,0.0,0.6043,0.00016,30.94996]
[1779357989208,30.11,77599.814,0.0,0.6043,0.00016,30.94995]
[1779357989558,30.11,77599.814,0.0,0.6043,0.00016,30.94995]
[1779357990438,30.11,77589.384,0.0,0.60264,0.00016,30.98078]
[1779357991211,30.11,77589.384,0.0,0.60264,0.00016,30.98078]
[1779357991571,30.11,77589.384,0.0,0.60264,0.00016,30.98078]
[1779357995351,30.11,77588.644,0.0,0.60253,0.00016,30.97998]
[1779357995403,30.11,77588.644,0.0,0.60253,0.00016,30.97998]
[1779357996851,30.11,77588.644,0.0,0.60254,0.00016,30.97996]
[1779358002011,30.11,77588.112,0.0,0.60245,0.00016,30.98146]
[1779358007964,30.11,77592.152,0.0,0.6031,0.00016,30.9696]
[1779358013398,30.11,77591.576,0.0,0.603,0.00016,30.97133]
[1779358018635,30.11,77586.832,0.0,0.60225,0.00016,30.98524]
[1779358023671,30.11,77588.558,0.0,0.60252,0.00016,30.98019]
[1779358024295,30.11,77588.558,0.0,0.60252,0.00016,30.98019]
[1779358029661,30.11,77589.198,0.0,0.60262,0.00016,30.97831]
[1779358030011,30.11,77589.198,0.0,0.60262,0.00016,30.97831]
[1779358035755,30.11,77587.856,0.0,0.60241,0.00016,30.98224]
[1779358040792,30.11,77587.714,0.0,0.60239,0.00016,30.98265]
[1779358042529,30.11,77587.734,0.0,0.60239,0.00016,30.98259]
[1779358045468,30.11,77587.578,0.0,0.60237,0.00016,30.98304]
[1779358045830,30.11,77587.578,0.0,0.60237,0.00016,30.98304]
[1779358046533,30.11,77587.578,0.0,0.60237,0.00016,30.98304]
[1779358046837,30.11,77587.578,0.0,0.60237,0.00016,30.98303]
[1779358047844,30.11,77581.134,0.0,0.60134,0.00016,31.00178]
[1779358052879,30.11,77578.424,0.0,0.60092,0.00016,31.00666]
[1779358057914,30.11,77577.938,0.0,0.60084,0.00016,31.00804]
[1779358063141,30.11,77578.652,0.0,0.60095,0.00016,31.00596]
[1779358068991,30.11,77579.4,0.0,0.60107,0.00016,31.00378]
[1779358074026,30.11,77580.0,0.0,0.60117,0.00016,31.00204]
[1779358079061,30.11,77580.55,0.0,0.60126,0.00016,31.00045]
[1779358084162,30.11,77582.972,0.0,0.60165,0.00016,30.99344]
[1779358085806,30.11,77582.94,0.0,0.60164,0.00016,30.99354]
[1779358086110,30.11,77582.94,0.0,0.60164,0.00016,30.99354]
[1779358087153,30.11,77582.94,0.0,0.60164,0.00016,30.99354]
[1779358088134,30.11,77580.902,0.0,0.60131,0.00016,30.99944]
[1779358088166,30.11,77579.868,0.0,0.60115,0.00016,31.00243]
[1779358094166,30.11,77579.414,0.0,0.60108,0.00016,31.00373]
[1779358099179,30.11,77577.414,0.0,0.60076,0.00016,31.00947]
[1779358101786,30.11,77577.502,0.0,0.60077,0.00016,31.00921]
[1779358102098,30.11,77577.502,0.0,0.60077,0.00016,31.00921]
[1779358102325,30.11,77577.502,0.0,0.60077,0.00016,31.0092]
[1779358102418,30.11,77577.502,0.0,0.60077,0.00016,31.0092]
[1779358106186,30.11,77571.236,0.0,0.59977,0.00016,31.02717]
[1779358108441,30.11,77570.138,0.0,0.59959,0.00016,31.03035]
[1779358108538,30.11,77570.138,0.0,0.59959,0.00016,31.03037]
[1779358111191,30.11,77576.38,0.0,0.6006,0.00016,31.00962]
[1779358112192,30.11,77582.138,0.0,0.60152,0.00016,30.99302]
[1779358117197,30.11,77579.784,0.0,0.60114,0.00016,30.99982]
[1779358122362,30.11,77577.594,0.0,0.60079,0.00016,31.0061]
[1779358127399,30.11,77582.306,0.0,0.60155,0.00016,30.99249]
[1779358131434,30.11,77583.846,0.0,0.60179,0.00016,30.98803]
[1779358138217,30.11,77585.07,0.0,0.60198,0.00016,30.98453]
[1779358143529,30.11,77584.784,0.0,0.60194,0.00016,30.98539]
[1779358148564,30.11,77582.182,0.0,0.60152,0.00016,30.99296]
[1779358153599,30.11,77582.324,0.0,0.60154,0.00016,30.99256]
[1779358158634,30.11,77586.536,0.0,0.60221,0.00016,30.98033]
[1779358163669,30.11,77586.648,0.0,0.60223,0.00016,30.98005]
[1779358169248,30.11,77587.11,0.0,0.6023,0.00016,30.97875]
[1779358174746,30.11,77582.034,0.0,0.6015,0.00016,30.99064]
[1779358179781,30.11,77581.326,0.0,0.60138,0.00016,30.99269]
[1779358184819,30.11,77583.716,0.0,0.60176,0.00016,30.98578]
[1779358186833,30.11,77591.27,0.0,0.60297,0.00016,30.96371]
[1779358187842,30.11,77598.736,0.0,0.60416,0.00016,30.94161]
[1779358192877,30.11,77602.062,0.0,0.60468,0.00016,30.93178]
[1779358194475,30.11,77599.422,0.0,0.60426,0.00016,30.93969]
[1779358199927,30.11,77604.568,0.0,0.60508,0.00016,30.92426]
[1779358204970,30.11,77616.926,0.0,0.60706,0.00016,30.88643]
[1779358210010,30.11,77616.93,0.0,0.60706,0.00016,30.88644]
[1779358216049,30.11,77620.384,0.0,0.60761,0.00016,30.87566]
[1779358221084,30.11,77621.222,0.0,0.60775,0.00016,30.87296]
[1779358227126,30.1,77622.408,0.0,0.60795,0.00016,30.86917]
[1779358232161,30.1,77623.774,0.0,0.60817,0.00016,30.86192]
[1779358237315,30.1,77622.992,0.0,0.60805,0.00016,30.86426]
[1779358243321,30.1,77624.216,0.0,0.60825,0.00016,30.86036]
[1779358248326,30.1,77626.862,0.0,0.60868,0.00016,30.85205]
[1779358254284,30.1,77627.254,0.0,0.60874,0.00016,30.85077]
[1779358254424,30.1,77627.254,0.0,0.60874,0.00016,30.85077]
[1779358254664,30.1,77627.254,0.0,0.60874,0.00016,30.85076]
[1779358254685,30.1,77627.254,0.0,0.60874,0.00016,30.85076]
[1779358255484,30.1,77627.254,0.0,0.60874,0.00016,30.85072]
[1779358261353,30.1,77627.26,0.0,0.60874,0.00016,30.85083]
[1779358266358,30.1,77623.794,0.0,0.60818,0.00016,30.8618]
[1779358271366,30.1,77624.87,0.0,0.60835,0.00016,30.85843]
[1779358276371,30.1,77622.016,0.0,0.6079,0.00016,30.86724]
[1779358281376,30.1,77620.298,0.0,0.60763,0.00016,30.8725]
[1779358287382,30.1,77619.614,0.0,0.60753,0.00016,30.87454]
[1779358293394,30.1,77620.904,0.0,0.60774,0.00016,30.86755]
[1779358298401,30.1,77618.958,0.0,0.60744,0.00016,30.87349]
[1779358303406,30.1,77619.002,0.0,0.60745,0.00016,30.87328]
[1779358308710,30.09,77619.172,0.0,0.60748,0.00016,30.87267]
[1779358314416,30.09,77619.79,0.0,0.60758,0.00016,30.87069]
[1779358319421,30.09,77618.164,0.0,0.60732,0.00016,30.87564]
[1779358321299,30.09,77618.164,0.0,0.60732,0.00016,30.87562]
[1779358324828,30.09,77609.41,0.0,0.60593,0.00016,30.90254]
[1779358329863,30.1,77608.428,0.0,0.60576,0.00016,30.90577]
[1779358335437,30.1,77609.136,0.0,0.60586,0.00016,30.90384]
[1779358340941,30.1,77605.722,0.0,0.60531,0.00016,30.91437]
[1779358345976,30.11,77602.276,0.0,0.60475,0.00016,30.92487]
[1779358346860,30.11,77602.276,0.0,0.60475,0.00016,30.92487]
[1779358348997,30.11,77596.074,0.0,0.60376,0.00016,30.94345]
[1779358350007,30.11,77590.21,0.0,0.60282,0.00016,30.96079]
[1779358355039,30.11,77585.554,0.0,0.60209,0.00016,30.97155]
[1779358360074,30.11,77584.802,0.0,0.60197,0.00016,30.97378]
[1779358365109,30.11,77583.308,0.0,0.60173,0.00016,30.97816]
[1779358370143,30.11,77582.812,0.0,0.60165,0.00016,30.97962]
[1779358375476,30.11,77582.236,0.0,0.60155,0.00016,30.9813]
[1779358381221,30.11,77582.648,0.0,0.60162,0.00016,30.98013]
[1779358386487,30.11,77582.82,0.0,0.60164,0.00016,30.97965]
[1779358392298,30.11,77583.364,0.0,0.60173,0.00016,30.97809]
[1779358397333,30.11,77585.026,0.0,0.60199,0.00016,30.97329]
[1779358402368,30.11,77583.894,0.0,0.60181,0.00016,30.97662]
[1779358407403,30.11,77583.148,0.0,0.60169,0.00016,30.9788]
[1779358412513,30.11,77582.494,0.0,0.60159,0.00016,30.9778]
[1779358417518,30.11,77582.714,0.0,0.60163,0.00016,30.97718]
[1779358423527,30.11,77585.988,0.0,0.60215,0.00016,30.96769]
[1779358428534,30.11,77589.882,0.0,0.60277,0.00016,30.95628]
[1779358433539,30.11,77592.644,0.0,0.60321,0.00016,30.94809]
[1779358438547,30.11,77590.172,0.0,0.60282,0.00016,30.95531]
[1779358442551,30.11,77583.17,0.0,0.60171,0.00016,30.97569]
[1779358442694,30.11,77583.17,0.0,0.60171,0.00016,30.97569]
[1779358443552,30.11,77581.884,0.0,0.60151,0.00016,30.97939]
[1779358448557,30.11,77581.856,0.0,0.60151,0.00016,30.97933]
[1779358453738,30.11,77582.482,0.0,0.60161,0.00016,30.97738]
[1779358458775,30.1,77582.714,0.0,0.60166,0.00016,30.97662]
[1779358459619,30.1,77582.714,0.0,0.60166,0.00016,30.97662]
[1779358459785,30.1,77582.714,0.0,0.60166,0.00016,30.9766]
[1779358464820,30.1,77584.156,0.0,0.60189,0.00016,30.97233]
[1779358469855,30.1,77583.86,0.0,0.60185,0.00016,30.97311]
[1779358474890,30.1,77584.072,0.0,0.60189,0.00016,30.9696]
[1779358480588,30.1,77584.446,0.0,0.60195,0.00016,30.96855]
[1779358485593,30.1,77584.568,0.0,0.60196,0.00016,30.96824]
[1779358491002,30.1,77585.404,0.0,0.60209,0.00016,30.96585]
[1779358496037,30.1,77585.056,0.0,0.60204,0.00016,30.96676]
[1779358501072,30.1,77584.832,0.0,0.60201,0.00016,30.96731]
[1779358506106,30.1,77588.674,0.0,0.60263,0.00016,30.95606]
[1779358511142,30.1,77592.666,0.0,0.60327,0.00016,30.94421]
[1779358516177,30.1,77592.478,0.0,0.60324,0.00016,30.94478]
[1779358521212,30.1,77594.646,0.0,0.60358,0.00016,30.93839]
[1779358526247,30.1,77596.19,0.0,0.60383,0.00016,30.93386]
[1779358531282,30.1,77592.456,0.0,0.60324,0.00016,30.94206]
[1779358536317,30.1,77591.586,0.0,0.60309,0.00016,30.94467]
[1779358541352,30.1,77589.604,0.0,0.60278,0.00016,30.95055]
[1779358542213,30.1,77589.604,0.0,0.60278,0.00016,30.95055]
[1779358545380,30.1,77597.886,0.0,0.6041,0.00016,30.92602]
[1779358550415,30.1,77604.014,0.0,0.60508,0.00016,30.90756]
[1779358555450,30.1,77604.906,0.0,0.60523,0.00016,30.90473]
[1779358560489,30.1,77610.892,0.0,0.60619,0.00016,30.88637]
[1779358563510,30.09,77605.112,0.0,0.60528,0.00016,30.9038]
[1779358568545,30.09,77605.652,0.0,0.60537,0.00016,30.90201]
[1779358573580,30.09,77607.048,0.0,0.6056,0.00016,30.89765]
[1779358578615,30.09,77610.712,0.0,0.60619,0.00016,30.88641]
[1779358580629,30.09,77605.022,0.0,0.60528,0.00016,30.90364]
[1779358585659,30.09,77602.788,0.0,0.60493,0.00016,30.91029]
[1779358588685,30.09,77592.73,0.0,0.60332,0.00016,30.9404]
[1779358590699,30.09,77585.4,0.0,0.60215,0.00016,30.96197]
[1779358595706,30.09,77586.072,0.0,0.60226,0.00016,30.95716]
[1779358600711,30.09,77586.318,0.0,0.6023,0.00016,30.9565]
[1779358605716,30.09,77588.732,0.0,0.60268,0.00016,30.94948]
[1779358610721,30.09,77592.05,0.0,0.60321,0.00016,30.93977]
[1779358611262,30.09,77592.05,0.0,0.60321,0.00016,30.93977]
[1779358613724,30.09,77597.27,0.0,0.60404,0.00016,30.92431]
[1779358618895,30.09,77601.066,0.0,0.60464,0.00016,30.91304]
[1779358623930,30.09,77598.728,0.0,0.60426,0.00016,30.92009]
[1779358628965,30.09,77597.392,0.0,0.60405,0.00016,30.92411]
[1779358634000,30.1,77593.766,0.0,0.60347,0.00016,30.9349]
[1779358639036,30.1,77592.974,0.0,0.60334,0.00016,30.93724]
[1779358644072,30.1,77593.428,0.0,0.60342,0.00016,30.9359]
[1779358647096,30.1,77593.028,0.0,0.60335,0.00016,30.93709]
[1779358647943,30.1,77593.028,0.0,0.60335,0.00016,30.93708]
[1779358650114,30.09,77587.714,0.0,0.60251,0.00016,30.9526]
[1779358655149,30.09,77586.202,0.0,0.60229,0.00016,30.95389]
[1779358660771,30.09,77586.12,0.0,0.60228,0.00016,30.95392]
[1779358666777,30.08,77586.602,0.0,0.60237,0.00016,30.95225]
[1779358670760,30.08,77585.632,0.0,0.60223,0.00016,30.95496]
[1779358671492,30.08,77586.432,0.0,0.60235,0.00016,30.95257]
[1779358676787,30.08,77585.052,0.0,0.60215,0.00016,30.95639]
[1779358681792,30.07,77585.356,0.0,0.6022,0.00016,30.95534]
[1779358686797,30.07,77585.324,0.0,0.6022,0.00016,30.95527]
[1779358691801,30.07,77585.476,0.0,0.60224,0.00016,30.95468]
[1779358696806,30.06,77585.532,0.0,0.60225,0.00016,30.95436]
[1779358702479,30.06,77585.536,0.0,0.60226,0.00016,30.95417]
[1779358707515,30.06,77591.216,0.0,0.60317,0.00016,30.93734]
[1779358712550,30.06,77591.214,0.0,0.60319,0.00016,30.93432]
[1779358717776,30.06,77590.826,0.0,0.60313,0.00016,30.93539]
[1779358718304,30.06,77590.826,0.0,0.60313,0.00016,30.93536]
[1779358721613,30.05,77585.582,0.0,0.6023,0.00016,30.95069]
[1779358726648,30.05,77590.762,0.0,0.60313,0.00016,30.93533]
[1779358731683,30.05,77592.83,0.0,0.60347,0.00016,30.92912]
[1779358736718,30.05,77591.354,0.0,0.60323,0.00016,30.9334]
[1779358741753,30.05,77592.118,0.0,0.60336,0.00016,30.93104]
[1779358746788,30.05,77595.826,0.0,0.60396,0.00016,30.91999]
[1779358749808,30.05,77588.188,0.0,0.60273,0.00016,30.94262]
[1779358754844,30.05,77588.116,0.0,0.60272,0.00016,30.94284]
[1779358759879,30.05,77589.978,0.0,0.60302,0.00016,30.93725]
[1779358764914,30.04,77589.718,0.0,0.60299,0.00016,30.93786]
[1779358769933,30.04,77589.934,0.0,0.60303,0.00016,30.93706]
[1779358774938,30.04,77592.074,0.0,0.60339,0.00016,30.92766]
[1779358779943,30.04,77596.956,0.0,0.60418,0.00016,30.91301]
[1779358782946,30.04,77603.946,0.0,0.60529,0.00016,30.89195]
[1779358787951,30.04,77609.19,0.0,0.60613,0.00016,30.876]
[1779358792956,30.04,77607.7,0.0,0.6059,0.00016,30.88048]
[1779358798153,30.04,77606.998,0.0,0.60579,0.00016,30.88259]
[1779358803189,30.04,77612.516,0.0,0.60667,0.00016,30.86575]
[1779358809231,30.04,77615.41,0.0,0.60713,0.00016,30.85691]
[1779358814266,30.04,77618.934,0.0,0.60768,0.00016,30.84609]
[1779358819302,30.04,77620.206,0.0,0.60788,0.00016,30.84224]
[1779358824337,30.04,77621.176,0.0,0.60803,0.00016,30.83929]
[1779358829372,30.04,77624.028,0.0,0.60849,0.00016,30.83041]
[1779358834407,30.04,77625.76,0.0,0.60877,0.00016,30.8221]
[1779358839442,30.04,77628.384,0.0,0.60919,0.00016,30.81392]
[1779358844477,30.04,77629.39,0.0,0.60934,0.00016,30.81085]
[1779358848011,30.04,77635.21,0.0,0.61026,0.00016,30.79257]
[1779358849545,30.04,77635.21,0.0,0.61026,0.00016,30.79262]
[1779358849617,30.04,77635.21,0.0,0.61026,0.00016,30.79262]
[1779358851159,30.05,77635.588,0.0,0.61032,0.00016,30.79142]
[1779358852870,30.04,77635.588,0.0,0.61032,0.00016,30.79139]
[1779358856561,30.05,77629.832,0.0,0.6094,0.00016,30.80973]
[1779358861596,30.05,77629.5,0.0,0.60934,0.00016,30.81087]
[1779358866631,30.05,77626.06,0.0,0.60879,0.00016,30.82172]
[1779358871666,30.05,77622.35,0.0,0.6082,0.00016,30.83332]
[1779358876039,30.05,77616.66,0.0,0.6073,0.00016,30.85096]
[1779358881736,30.05,77618.22,0.0,0.60754,0.00016,30.84623]
[1779358887050,30.05,77613.962,0.0,0.60686,0.00016,30.8594]
[1779358892813,30.05,77613.284,0.0,0.60676,0.00016,30.8586]
[1779358897848,30.05,77612.206,0.0,0.60658,0.00016,30.86192]
[1779358902882,30.05,77611.968,0.0,0.60655,0.00016,30.86267]
[1779358907918,30.05,77612.006,0.0,0.60655,0.00016,30.86257]
[1779358912953,30.05,77612.772,0.0,0.60667,0.00016,30.86024]
[1779358917988,30.05,77613.144,0.0,0.60673,0.00016,30.85913]
[1779358923023,30.05,77613.218,0.0,0.60674,0.00016,30.85893]
[1779358928058,30.05,77610.214,0.0,0.60626,0.00016,30.86817]
[1779358930072,30.05,77599.56,0.0,0.60456,0.00016,30.90045]
[1779358935100,30.06,77601.926,0.0,0.60493,0.00016,30.89345]
[1779358940105,30.06,77602.648,0.0,0.60504,0.00016,30.89138]
[1779358945110,30.06,77604.362,0.0,0.60531,0.00016,30.88633]
[1779358951116,30.06,77606.616,0.0,0.60567,0.00016,30.87677]
[1779358956121,30.06,77603.618,0.0,0.60518,0.00016,30.88597]
[1779358961126,30.07,77604.678,0.0,0.60535,0.00016,30.8829]
[1779358966324,30.07,77603.97,0.0,0.60523,0.00016,30.88519]
[1779358971359,30.07,77606.68,0.0,0.60565,0.00016,30.87713]
[1779358976394,30.07,77605.888,0.0,0.60552,0.00016,30.87967]
[1779358981803,30.08,77604.318,0.0,0.60526,0.00016,30.88459]
[1779358981855,30.08,77604.318,0.0,0.60526,0.00016,30.88459]
[1779358981887,30.08,77604.318,0.0,0.60526,0.00016,30.88464]
[1779358985486,30.08,77604.814,0.0,0.60533,0.00016,30.88328]
[1779358985583,30.08,77604.814,0.0,0.60533,0.00016,30.88331]
[1779358990492,30.08,77597.042,0.0,0.60409,0.00016,30.90672]
[1779358996161,30.08,77594.882,0.0,0.60373,0.00016,30.9133]
[1779358998195,30.08,77594.918,0.0,0.60374,0.00016,30.91322]
[1779358999164,30.08,77595.974,0.0,0.60391,0.00016,30.91008]
[1779359004590,30.08,77598.264,0.0,0.60427,0.00016,30.90324]
[1779359006143,30.08,77598.264,0.0,0.60427,0.00016,30.90324]
[1779359006171,30.08,77599.284,0.0,0.60443,0.00016,30.90019]
[1779359006784,30.08,77599.284,0.0,0.60443,0.00016,30.90019]
[1779359006814,30.08,77599.284,0.0,0.60443,0.00016,30.9002]
[1779359012646,30.08,77601.27,0.0,0.60476,0.00016,30.89135]
[1779359017681,30.08,77601.52,0.0,0.6048,0.00016,30.89063]
[1779359022716,30.08,77599.062,0.0,0.6044,0.00016,30.89802]
[1779359028193,30.08,77598.376,0.0,0.60429,0.00016,30.90008]
[1779359028428,30.08,77598.376,0.0,0.60429,0.00016,30.90008]
[1779359028758,30.08,77598.376,0.0,0.60429,0.00016,30.90008]
[1779359033793,30.08,77600.166,0.0,0.60458,0.00016,30.89474]
[1779359038828,30.08,77596.52,0.0,0.604,0.00016,30.90557]
[1779359043863,30.08,77594.454,0.0,0.60367,0.00016,30.91169]
[1779359048898,30.08,77592.778,0.0,0.6034,0.00016,30.91662]
[1779359053933,30.08,77592.33,0.0,0.60334,0.00016,30.91791]
[1779359058968,30.08,77593.218,0.0,0.60348,0.00016,30.91525]
[1779359064004,30.08,77592.734,0.0,0.6034,0.00016,30.91662]
[1779359065010,30.08,77598.604,0.0,0.60434,0.00016,30.89915]
[1779359070045,30.08,77599.818,0.0,0.60453,0.00016,30.89554]
[1779359070985,30.08,77599.818,0.0,0.60453,0.00016,30.89554]
[1779359076086,30.08,77603.688,0.0,0.60516,0.00016,30.88088]
[1779359081121,30.08,77599.406,0.0,0.60449,0.00016,30.89362]
[1779359086157,30.07,77595.86,0.0,0.60393,0.00016,30.90406]
[1779359091192,30.07,77590.484,0.0,0.60308,0.00016,30.91981]
[1779359096227,30.07,77595.788,0.0,0.60393,0.00016,30.90391]
[1779359101263,30.07,77596.188,0.0,0.604,0.00016,30.90258]
[1779359102268,30.07,77610.97,0.0,0.60636,0.00016,30.85795]
[1779359107273,30.06,77610.69,0.0,0.60634,0.00016,30.8583]
[1779359113279,30.05,77606.23,0.0,0.60565,0.00016,30.8715]
[1779359114280,30.05,77600.816,0.0,0.60478,0.00016,30.88787]
[1779359114372,30.05,77600.816,0.0,0.60478,0.00016,30.88787]
[1779359115055,30.05,77600.816,0.0,0.60478,0.00016,30.88787]
[1779359116093,30.05,77600.816,0.0,0.60478,0.00016,30.88787]
[1779359116238,30.05,77600.816,0.0,0.60478,0.00016,30.8879]
[1779359117285,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359117743,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359118215,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359118287,30.05,77527.248,0.0,0.59298,0.00016,31.09548]
[1779359118454,30.05,77527.248,0.0,0.59298,0.00016,31.09548]
[1779359118490,30.05,77527.248,0.0,0.59298,0.00016,31.09548]
[1779359118542,30.05,77527.248,0.0,0.59298,0.00016,31.09548]
[1779359118802,30.05,77527.248,0.0,0.59298,0.00016,31.09548]
[1779359118978,30.05,77527.248,0.0,0.59298,0.00016,31.09552]
[1779359120289,30.05,77505.008,0.0,0.58939,0.00016,31.15291]
[1779359122105,30.05,77505.008,0.0,0.58939,0.00016,31.15291]
[1779359122220,30.05,77505.008,0.0,0.58939,0.00016,31.15291]
[1779359122897,30.05,77504.216,0.0,0.58926,0.00016,31.1549]
[1779359123115,30.05,77504.216,0.0,0.58926,0.00016,31.1549]
[1779359123205,30.05,77504.216,0.0,0.58926,0.00016,31.15489]
[1779359123722,30.05,77504.216,0.0,0.58926,0.00016,31.15489]
[1779359124212,30.05,77504.216,0.0,0.58926,0.00016,31.15489]
[1779359124782,30.05,77504.216,0.0,0.58926,0.00016,31.15488]
[1779359125154,30.05,77504.216,0.0,0.58926,0.00016,31.15488]
[1779359125224,30.05,77504.216,0.0,0.58926,0.00016,31.15488]
[1779359125346,30.05,77504.216,0.0,0.58927,0.00016,31.15481]
[1779359126296,30.05,77521.166,0.0,0.592,0.00016,31.11138]
[1779359128985,30.05,77521.642,0.0,0.59208,0.00016,31.11017]
[1779359129018,30.05,77521.642,0.0,0.59208,0.00016,31.11017]
[1779359129225,30.05,77521.642,0.0,0.59208,0.00016,31.11017]
[1779359129354,30.05,77521.642,0.0,0.59208,0.00016,31.11017]
[1779359130301,30.05,77510.836,0.0,0.59033,0.00016,31.13805]
[1779359130755,30.05,77510.836,0.0,0.59033,0.00016,31.13805]
[1779359130792,30.05,77510.836,0.0,0.59033,0.00016,31.13805]
[1779359131305,30.05,77502.056,0.0,0.58892,0.00016,31.1574]
[1779359131822,30.05,77502.056,0.0,0.58892,0.00016,31.1574]
[1779359132731,30.05,77502.056,0.0,0.58892,0.00016,31.15741]
[1779359132757,30.05,77502.056,0.0,0.58892,0.00016,31.15741]
[1779359135313,30.05,77502.056,0.0,0.58892,0.00016,31.15738]
[1779359135602,30.05,77502.056,0.0,0.58892,0.00016,31.15738]
[1779359136658,30.05,77502.056,0.0,0.58892,0.00016,31.15736]
[1779359137539,30.05,77463.61,0.0,0.5827,0.00016,31.2499]
[1779359141577,30.05,77455.93,0.0,0.58146,0.00016,31.26738]
[1779359142631,30.05,77455.93,0.0,0.58146,0.00016,31.26738]
[1779359146207,30.05,77456.306,0.0,0.58153,0.00016,31.26646]
[1779359147915,30.05,77455.824,0.0,0.58145,0.00016,31.26751]
[1779359147937,30.05,77455.824,0.0,0.58145,0.00016,31.26751]
[1779359148228,30.05,77455.824,0.0,0.58145,0.00016,31.26751]
[1779359148375,30.05,77455.824,0.0,0.58145,0.00016,31.2675]
[1779359148443,30.05,77455.824,0.0,0.58145,0.00016,31.2675]
[1779359149294,30.05,77455.824,0.0,0.58145,0.00016,31.2675]
[1779359149303,30.05,77455.824,0.0,0.58145,0.00016,31.26753]
[1779359149373,30.05,77455.824,0.0,0.58145,0.00016,31.26753]
[1779359149424,30.05,77455.824,0.0,0.58145,0.00016,31.26753]
[1779359150134,30.05,77455.824,0.0,0.58145,0.00016,31.26753]
[1779359150236,30.05,77455.824,0.0,0.58145,0.00016,31.26752]
[1779359150900,30.05,77455.824,0.0,0.58145,0.00016,31.26752]
[1779359151093,30.05,77455.824,0.0,0.58145,0.00016,31.26752]
[1779359151208,30.05,77455.824,0.0,0.58145,0.00016,31.26754]
[1779359151956,30.05,77455.824,0.0,0.58145,0.00016,31.26754]
[1779359152139,30.05,77455.824,0.0,0.58145,0.00016,31.26754]
[1779359152165,30.05,77455.824,0.0,0.58145,0.00016,31.26754]
[1779359152174,30.05,77455.824,0.0,0.58145,0.00016,31.26754]
[1779359152338,30.05,77408.198,0.0,0.57369,0.00016,31.36969]
[1779359153072,30.05,77408.198,0.0,0.57369,0.00016,31.36969]
[1779359153175,30.05,77408.198,0.0,0.57369,0.00016,31.36969]
[1779359153250,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359153775,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359154084,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359154091,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359154491,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359154519,30.05,77408.198,0.0,0.5737,0.00016,31.36968]
[1779359154670,30.05,77408.198,0.0,0.5737,0.00016,31.36967]
[1779359155547,30.05,77408.198,0.0,0.5737,0.00016,31.36967]
[1779359156228,30.05,77408.198,0.0,0.5737,0.00016,31.36967]
[1779359157240,30.05,77408.198,0.0,0.57369,0.00016,31.36969]
[1779359157530,30.05,77408.198,0.0,0.57369,0.00016,31.36971]
[1779359158025,30.05,77408.198,0.0,0.57369,0.00016,31.36971]
[1779359159029,30.05,77408.198,0.0,0.57369,0.00016,31.36972]
[1779359159260,30.05,77408.198,0.0,0.57369,0.00016,31.36972]
[1779359159698,30.05,77408.198,0.0,0.57369,0.00016,31.36973]
[1779359160058,30.05,77408.198,0.0,0.57369,0.00016,31.36973]
[1779359160074,30.05,77408.198,0.0,0.57369,0.00016,31.36973]
[1779359160289,30.05,77408.198,0.0,0.57369,0.00016,31.36973]
[1779359160348,30.05,77408.198,0.0,0.57369,0.00016,31.36973]
[1779359160347,30.05,77377.998,0.0,0.56876,0.00016,31.4283]
[1779359160372,30.05,77377.998,0.0,0.56876,0.00016,31.4283]
[1779359160503,30.05,77377.998,0.0,0.56876,0.00016,31.4283]
[1779359160829,30.05,77377.998,0.0,0.56876,0.00016,31.4283]
[1779359161208,30.05,77377.998,0.0,0.56876,0.00016,31.4283]
[1779359161348,30.05,77379.056,0.0,0.56893,0.00016,31.42636]
[1779359161644,30.05,77379.056,0.0,0.56893,0.00016,31.42636]
[1779359162129,30.05,77379.056,0.0,0.56893,0.00016,31.42636]
[1779359162312,30.05,77379.056,0.0,0.56893,0.00016,31.42636]
[1779359162467,30.05,77379.056,0.0,0.56893,0.00016,31.4264]
[1779359163232,30.05,77379.056,0.0,0.56893,0.00016,31.4264]
[1779359163272,30.05,77379.056,0.0,0.56892,0.00016,31.42643]
[1779359163911,30.05,77379.056,0.0,0.56892,0.00016,31.42643]
[1779359164290,30.05,77379.056,0.0,0.56892,0.00016,31.42643]
[1779359164356,30.05,77334.444,0.0,0.56162,0.00016,31.50432]
[1779359164620,30.05,77334.444,0.0,0.56162,0.00016,31.50432]
[1779359164996,30.05,77334.444,0.0,0.56162,0.00016,31.50432]
[1779359165354,30.05,77334.444,0.0,0.56161,0.00016,31.50433]
[1779359166605,30.06,77334.444,0.0,0.56161,0.00016,31.50437]
[1779359166758,30.06,77334.444,0.0,0.5616,0.00016,31.50452]
[1779359167873,30.06,77334.444,0.0,0.5616,0.00016,31.50452]
[1779359168164,30.06,77334.444,0.0,0.5616,0.00016,31.50452]
[1779359168239,30.06,77334.444,0.0,0.5616,0.00016,31.50453]
[1779359168435,30.06,77334.444,0.0,0.5616,0.00016,31.50453]
[1779359169103,30.06,77334.444,0.0,0.5616,0.00016,31.50453]
[1779359169635,30.07,77334.444,0.0,0.5616,0.00016,31.50456]
[1779359169742,30.07,77334.444,0.0,0.5616,0.00016,31.50456]
[1779359169780,30.07,77334.444,0.0,0.56159,0.00016,31.5046]
[1779359171013,30.07,77334.444,0.0,0.56159,0.00016,31.5046]
[1779359171367,30.07,77334.444,0.0,0.56159,0.00016,31.5046]
[1779359171392,30.07,77334.444,0.0,0.56159,0.00016,31.50459]
[1779359171727,30.07,77334.444,0.0,0.56159,0.00016,31.50459]
[1779359171954,30.07,77334.444,0.0,0.56159,0.00016,31.50459]
[1779359172330,30.07,77334.444,0.0,0.56159,0.00016,31.50459]
[1779359172374,30.07,77303.102,0.0,0.55645,0.00016,31.55287]
[1779359172402,30.07,77303.102,0.0,0.55645,0.00016,31.55287]
[1779359172893,30.07,77303.102,0.0,0.55645,0.00016,31.55287]
[1779359172910,30.07,77303.102,0.0,0.55645,0.00016,31.55288]
[1779359173806,30.07,77303.102,0.0,0.55645,0.00016,31.55288]
[1779359174165,30.07,77303.102,0.0,0.55645,0.00016,31.55288]
[1779359174254,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359174453,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359174965,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359175601,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359175635,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359175647,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359176255,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359176366,30.07,77303.102,0.0,0.55645,0.00016,31.55289]
[1779359176379,30.08,77292.866,0.0,0.55475,0.00016,31.5677]
[1779359176476,30.08,77292.866,0.0,0.55475,0.00016,31.5677]
[1779359177014,30.08,77292.866,0.0,0.55475,0.00016,31.5677]
[1779359177068,30.08,77292.866,0.0,0.55475,0.00016,31.5677]
[1779359177850,30.08,77285.858,0.0,0.55359,0.00016,31.5774]
[1779359178586,30.08,77285.858,0.0,0.55359,0.00016,31.5774]
[1779359179867,30.08,77299.99,0.0,0.55591,0.00016,31.55762]
[1779359180469,30.08,77299.99,0.0,0.55591,0.00016,31.55762]
[1779359181150,30.08,77299.99,0.0,0.55591,0.00016,31.55762]
[1779359181998,30.08,77299.99,0.0,0.55591,0.00016,31.55763]
[1779359182031,30.08,77299.99,0.0,0.55591,0.00016,31.55763]
[1779359182247,30.08,77299.99,0.0,0.55591,0.00016,31.55763]
[1779359182331,30.08,77299.99,0.0,0.55591,0.00016,31.55766]
[1779359182885,30.09,77306.564,0.0,0.55699,0.00016,31.54811]
[1779359183546,30.09,77306.564,0.0,0.55699,0.00016,31.54811]
[1779359184450,30.09,77306.564,0.0,0.55698,0.00016,31.54817]
[1779359184665,30.09,77306.564,0.0,0.55698,0.00016,31.54817]
[1779359184778,30.09,77306.564,0.0,0.55698,0.00016,31.54817]
[1779359185135,30.09,77306.564,0.0,0.55698,0.00016,31.54817]
[1779359185906,30.1,77325.668,0.0,0.5601,0.00016,31.51929]
[1779359186925,30.1,77325.668,0.0,0.5601,0.00016,31.51929]
[1779359187142,30.11,77325.668,0.0,0.56009,0.00016,31.51943]
[1779359187964,30.11,77325.668,0.0,0.56009,0.00016,31.51943]
[1779359188325,30.11,77325.668,0.0,0.56008,0.00016,31.51952]
[1779359188927,30.11,77335.774,0.0,0.56174,0.00016,31.50338]
[1779359189540,30.11,77335.774,0.0,0.56174,0.00016,31.50338]
[1779359189909,30.11,77335.774,0.0,0.56174,0.00016,31.50338]
[1779359190901,30.12,77335.774,0.0,0.56173,0.00016,31.5035]
[1779359190946,30.12,77335.774,0.0,0.56173,0.00016,31.5035]
[1779359191219,30.12,77335.774,0.0,0.56173,0.00016,31.5035]
[1779359191341,30.12,77335.774,0.0,0.56173,0.00016,31.5035]
[1779359191398,30.12,77329.874,0.0,0.56076,0.00016,31.51014]
[1779359192168,30.12,77329.874,0.0,0.56076,0.00016,31.51014]
[1779359195414,30.13,77329.874,0.0,0.56074,0.00016,31.51037]
[1779359195415,30.13,77329.874,0.0,0.56074,0.00016,31.51037]
[1779359197793,30.14,77333.506,0.0,0.56133,0.00016,31.50464]
[1779359198680,30.14,77333.506,0.0,0.56133,0.00016,31.50464]
[1779359198766,30.14,77333.506,0.0,0.56133,0.00016,31.50464]
[1779359200048,30.14,77308.05,0.0,0.55716,0.00016,31.54394]
[1779359204080,30.14,77314.884,0.0,0.55828,0.00016,31.5338]
[1779359205663,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359206194,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359206524,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359206823,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359206901,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359206987,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359207162,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359207211,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359207270,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359207409,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359207732,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359208091,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359208202,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359208261,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359208289,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359208507,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359209001,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359209282,30.14,77316.18,0.0,0.55849,0.00016,31.53184]
[1779359209371,30.14,77316.18,0.0,0.55848,0.00016,31.53187]
[1779359209689,30.14,77316.18,0.0,0.55848,0.00016,31.53187]
[1779359210648,30.14,77316.18,0.0,0.55848,0.00016,31.53189]
[1779359213150,30.15,77257.796,0.0,0.54889,0.00016,31.61144]
[1779359214759,30.15,77254.616,0.0,0.54837,0.00016,31.61525]
[1779359215453,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359215583,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359215778,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359216022,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359216036,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359216186,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359216248,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359216418,30.15,77247.906,0.0,0.54726,0.00016,31.6231]
[1779359217106,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359217145,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359217296,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359217397,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359218178,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359218271,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359218347,30.15,77242.178,0.0,0.54632,0.00016,31.62961]
[1779359218418,30.15,77242.178,0.0,0.54632,0.00016,31.62962]
[1779359218758,30.15,77242.178,0.0,0.54632,0.00016,31.62962]
[1779359219038,30.15,77242.178,0.0,0.54632,0.00016,31.62962]
[1779359219099,30.15,77242.178,0.0,0.54632,0.00016,31.62962]
[1779359219241,30.15,77242.178,0.0,0.54632,0.00016,31.62962]
[1779359219342,30.14,77242.178,0.0,0.54633,0.00016,31.62954]
[1779359220037,30.14,77242.178,0.0,0.54633,0.00016,31.62954]
[1779359220075,30.14,77242.178,0.0,0.54633,0.00016,31.62954]
[1779359220172,30.14,77242.178,0.0,0.54633,0.00016,31.62954]
[1779359220201,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359220547,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359221227,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359221325,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359222307,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359222463,30.14,77242.178,0.0,0.54633,0.00016,31.62955]
[1779359222489,30.14,77148.216,0.0,0.53081,0.00017,31.71086]
[1779359223140,30.14,77148.216,0.0,0.53081,0.00017,31.71086]
[1779359223543,30.15,77148.216,0.0,0.53081,0.00017,31.71087]
[1779359223655,30.15,77148.216,0.0,0.53081,0.00017,31.71087]
[1779359224487,30.15,77148.216,0.0,0.53081,0.00017,31.71087]
[1779359224648,30.15,77149.862,0.0,0.53108,0.00017,31.70988]
[1779359224736,30.15,77149.862,0.0,0.53108,0.00017,31.70988]
[1779359225029,30.15,77149.862,0.0,0.53108,0.00017,31.70988]
[1779359225123,30.15,77149.862,0.0,0.53108,0.00017,31.70988]
[1779359225275,30.15,77149.862,0.0,0.53108,0.00017,31.70988]
[1779359225278,30.16,77149.862,0.0,0.53108,0.00017,31.70989]
[1779359226038,30.16,77149.862,0.0,0.53108,0.00017,31.70989]
[1779359226107,30.16,77149.862,0.0,0.53108,0.00017,31.70989]
[1779359226136,30.16,77149.862,0.0,0.53108,0.00017,31.70989]
[1779359226467,30.16,77149.862,0.0,0.53108,0.00017,31.70989]
[1779359226498,30.18,77175.8,0.0,0.53535,0.00017,31.69215]
[1779359227021,30.18,77175.8,0.0,0.53535,0.00017,31.69215]
[1779359227327,30.18,77175.8,0.0,0.53535,0.00017,31.69215]
[1779359227361,30.18,77175.8,0.0,0.53535,0.00017,31.69215]
[1779359227429,30.19,77175.8,0.0,0.53534,0.00017,31.69221]
[1779359227517,30.19,77175.8,0.0,0.53534,0.00017,31.69221]
[1779359227873,30.19,77175.8,0.0,0.53534,0.00017,31.69221]
[1779359229269,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359229638,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359229915,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359230052,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359230241,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359230318,30.2,77186.068,0.0,0.53702,0.00016,31.68425]
[1779359232458,30.21,77186.068,0.0,0.53702,0.00016,31.68427]
[1779359233015,30.21,77186.068,0.0,0.53702,0.00016,31.68427]
[1779359233119,30.21,77186.068,0.0,0.53702,0.00016,31.68427]
[1779359233277,30.21,77186.068,0.0,0.53702,0.00016,31.68427]
[1779359233777,30.21,77186.068,0.0,0.53702,0.00016,31.68428]
[1779359235401,30.21,77186.068,0.0,0.53702,0.00016,31.68428]
[1779359235516,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359235603,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359235869,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359236138,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359236213,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359236333,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359237143,30.21,77186.068,0.0,0.53702,0.00016,31.68428]
[1779359237397,30.21,77186.068,0.0,0.53702,0.00016,31.68428]
[1779359237544,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359237657,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359238129,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359238192,30.21,77186.068,0.0,0.53702,0.00016,31.68429]
[1779359238335,30.21,77186.068,0.0,0.53702,0.00016,31.6843]
[1779359239216,30.21,77186.068,0.0,0.53702,0.00016,31.6843]
[1779359239462,30.21,77186.068,0.0,0.53702,0.00016,31.6843]
[1779359239464,30.21,77186.068,0.0,0.53702,0.00016,31.6843]
[1779359239838,30.21,77186.068,0.0,0.53701,0.00016,31.68431]
[1779359241356,30.21,77206.964,0.0,0.54046,0.00016,31.66617]
[1779359242029,30.21,77206.964,0.0,0.54046,0.00016,31.66617]
[1779359242043,30.21,77206.964,0.0,0.54046,0.00016,31.66617]
[1779359243184,30.21,77206.964,0.0,0.54046,0.00016,31.66618]
[1779359244364,30.21,77206.964,0.0,0.54046,0.00016,31.66618]
[1779359244616,30.21,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359246019,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359246053,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359246462,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359246669,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359246499,30.22,77206.964,0.0,0.54045,0.00016,31.6662]
[1779359247111,30.22,77206.964,0.0,0.54045,0.00016,31.6662]
[1779359247428,30.22,77206.964,0.0,0.54045,0.00016,31.6662]
[1779359247688,30.22,77206.964,0.0,0.54045,0.00016,31.6662]
[1779359248390,30.22,77206.964,0.0,0.54045,0.00016,31.6662]
[1779359248433,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359248667,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359248684,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359249326,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359249494,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359249559,30.22,77206.964,0.0,0.54045,0.00016,31.66619]
[1779359249542,30.22,77270.498,0.0,0.55089,0.00016,31.5966]
[1779359249794,30.22,77270.498,0.0,0.55089,0.00016,31.5966]
[1779359250448,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359250872,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359251060,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359251110,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359251276,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359251336,30.22,77270.498,0.0,0.55089,0.00016,31.59662]
[1779359251459,30.22,77270.498,0.0,0.5509,0.00016,31.59376]
[1779359252356,30.22,77270.498,0.0,0.5509,0.00016,31.59376]
[1779359252552,30.22,77324.794,0.0,0.55978,0.00016,31.51714]
[1779359252683,30.22,77324.794,0.0,0.55978,0.00016,31.51714]
[1779359252858,30.22,77324.794,0.0,0.55978,0.00016,31.51714]
[1779359252934,30.22,77324.794,0.0,0.55978,0.00016,31.51714]
[1779359253149,30.22,77324.794,0.0,0.55978,0.00016,31.51714]
[1779359253553,30.22,77321.568,0.0,0.55926,0.00016,31.52213]
[1779359254760,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359255281,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359255827,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359257363,30.22,77321.568,0.0,0.55926,0.00016,31.5221]
[1779359257769,30.21,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359257923,30.21,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359258446,30.21,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359258475,30.21,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359258508,30.21,77321.568,0.0,0.55926,0.00016,31.52208]
[1779359258598,30.21,77321.568,0.0,0.55926,0.00016,31.52208]
[1779359258952,30.21,77321.568,0.0,0.55926,0.00016,31.52208]
[1779359258966,30.21,77321.568,0.0,0.55926,0.00016,31.52208]
[1779359259514,30.22,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359259716,30.22,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359260016,30.22,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359260037,30.22,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359260265,30.22,77321.568,0.0,0.55926,0.00016,31.52209]
[1779359260521,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359261220,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359261238,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359261297,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359261405,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359261463,30.22,77321.568,0.0,0.55926,0.00016,31.52211]
[1779359262238,30.22,77321.568,0.0,0.55926,0.00016,31.52213]
[1779359262249,30.22,77321.568,0.0,0.55926,0.00016,31.52213]
[1779359262535,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359263078,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359263546,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359263608,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359263863,30.22,77321.568,0.0,0.55926,0.00016,31.52212]
[1779359265559,30.22,77270.344,0.0,0.55087,0.00016,31.59395]
[1779359266566,30.22,77263.926,0.0,0.54982,0.00016,31.60196]
[1779359267196,30.22,77263.926,0.0,0.54982,0.00016,31.60196]
[1779359267451,30.22,77263.926,0.0,0.54982,0.00016,31.60196]
[1779359272577,30.22,77272.24,0.0,0.55118,0.00016,31.59153]
[1779359273812,30.22,77273.476,0.0,0.55139,0.00016,31.58995]
[1779359274579,30.22,77272.558,0.0,0.55124,0.00016,31.59112]
[1779359276737,30.22,77269.862,0.0,0.55079,0.00016,31.59455]
[1779359276769,30.22,77269.862,0.0,0.55079,0.00016,31.59455]
[1779359277582,30.22,77270.798,0.0,0.55095,0.00016,31.59336]
[1779359279230,30.21,77270.798,0.0,0.55095,0.00016,31.59335]
[1779359279417,30.21,77270.798,0.0,0.55095,0.00016,31.59335]
[1779359279522,30.21,77270.798,0.0,0.55095,0.00016,31.59334]
[1779359279876,30.21,77270.798,0.0,0.55095,0.00016,31.59334]
[1779359280076,30.21,77270.798,0.0,0.55095,0.00016,31.59334]
[1779359280586,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359280770,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359281210,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359281340,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359282549,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359282562,30.21,77304.378,0.0,0.55645,0.00016,31.54774]
[1779359282588,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283162,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283257,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283590,30.21,77309.64,0.0,0.55731,0.00016,31.54003]
[1779359284148,30.21,77309.64,0.0,0.55731,0.00016,31.54003]
[1779359284488,30.21,77309.64,0.0,0.55731,0.00016,31.54003]
[1779359287594,30.21,77315.914,0.0,0.55834,0.00016,31.53063]
[1779359288382,30.21,77315.914,0.0,0.55834,0.00016,31.53063]
[1779359289690,30.21,77315.914,0.0,0.55834,0.00016,31.5306]
[1779359291089,30.21,77311.202,0.0,0.55757,0.00016,31.53764]
[1779359292242,30.21,77311.202,0.0,0.55758,0.00016,31.53762]
[1779359294241,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359294866,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359294887,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359294910,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359295170,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359295587,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359295705,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359296584,30.21,77311.202,0.0,0.55758,0.00016,31.53764]
[1779359296610,30.21,77330.164,0.0,0.56068,0.00016,31.50853]
[1779359296928,30.21,77330.164,0.0,0.56068,0.00016,31.50853]
[1779359296954,30.21,77330.164,0.0,0.56068,0.00016,31.50853]
[1779359297030,30.21,77330.164,0.0,0.56068,0.00016,31.50853]
[1779359297788,30.21,77330.164,0.0,0.56068,0.00016,31.50853]
[1779359299719,30.21,77324.648,0.0,0.55978,0.00016,31.51716]
[1779359300013,30.21,77324.648,0.0,0.55978,0.00016,31.51716]
[1779359300903,30.21,77329.06,0.0,0.5605,0.00016,31.51023]
[1779359302396,30.2,77329.06,0.0,0.5605,0.00016,31.51021]
[1779359303641,30.2,77317.034,0.0,0.55854,0.00016,31.52879]
[1779359304825,30.2,77318.042,0.0,0.5587,0.00016,31.52724]
[1779359307211,30.2,77318.83,0.0,0.55884,0.00016,31.52601]
[1779359309153,30.2,77316.692,0.0,0.55849,0.00016,31.52922]
[1779359310649,30.2,77323.592,0.0,0.55962,0.00016,31.5186]
[1779359311200,30.2,77323.592,0.0,0.55962,0.00016,31.5186]
[1779359316655,30.19,77317.256,0.0,0.5586,0.00016,31.52538]
[1779359317672,30.19,77318.302,0.0,0.55877,0.00016,31.52377]
[1779359319858,30.19,77324.212,0.0,0.55974,0.00016,31.51463]
[1779359325664,30.18,77325.73,0.0,0.55999,0.00016,31.51218]
[1779359331670,30.18,77323.072,0.0,0.55957,0.00016,31.51624]
[1779359332671,30.18,77316.178,0.0,0.55844,0.00016,31.52679]
[1779359338130,30.17,77317.286,0.0,0.55863,0.00016,31.52499]
[1779359343165,30.17,77316.968,0.0,0.55859,0.00016,31.52538]
[1779359347194,30.16,77323.27,0.0,0.55962,0.00016,31.51562]
[1779359350215,30.16,77337.404,0.0,0.56194,0.00016,31.49309]
[1779359351269,30.16,77337.404,0.0,0.56194,0.00016,31.49309]
[1779359352173,30.16,77337.404,0.0,0.56194,0.00016,31.49308]
[1779359352228,30.16,77337.404,0.0,0.56194,0.00016,31.49307]
[1779359353365,30.16,77337.404,0.0,0.56194,0.00016,31.49307]
[1779359354303,30.16,77337.404,0.0,0.56194,0.00016,31.49307]
[1779359356021,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359356161,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359356352,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359356486,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359356517,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359357512,30.16,77337.404,0.0,0.56194,0.00016,31.49306]
[1779359357576,30.16,77337.404,0.0,0.56194,0.00016,31.49305]
[1779359357823,30.16,77337.404,0.0,0.56194,0.00016,31.49305]
[1779359358551,30.16,77337.404,0.0,0.56194,0.00016,31.49305]
[1779359358581,30.16,77337.404,0.0,0.56194,0.00016,31.49303]
[1779359360526,30.16,77337.404,0.0,0.56195,0.00016,31.493]
[1779359361001,30.16,77337.404,0.0,0.56195,0.00016,31.493]
[1779359363316,30.16,77307.012,0.0,0.55697,0.00016,31.54009]
[1779359368351,30.15,77312.432,0.0,0.55786,0.00016,31.53202]
[1779359370365,30.15,77318.858,0.0,0.55892,0.00016,31.52225]
[1779359370848,30.15,77318.858,0.0,0.55892,0.00016,31.52225]
[1779359371339,30.15,77318.858,0.0,0.55892,0.00016,31.52225]
[1779359371543,30.15,77318.858,0.0,0.55892,0.00016,31.51937]
[1779359372512,30.15,77318.858,0.0,0.55892,0.00016,31.51937]
[1779359372559,30.15,77318.858,0.0,0.55892,0.00016,31.51936]
[1779359373387,30.15,77325.152,0.0,0.55996,0.00016,31.50959]
[1779359376372,30.15,77327.36,0.0,0.56032,0.00016,31.50609]
[1779359376564,30.15,77327.36,0.0,0.56032,0.00016,31.50609]
[1779359377220,30.15,77327.36,0.0,0.56032,0.00016,31.50608]
[1779359377417,30.15,77327.36,0.0,0.56032,0.00016,31.50608]
[1779359378410,30.15,77327.36,0.0,0.56032,0.00016,31.50607]
[1779359379479,30.15,77327.36,0.0,0.56032,0.00016,31.50605]
[1779359379479,30.15,77327.36,0.0,0.56032,0.00016,31.50605]
[1779359379537,30.15,77327.36,0.0,0.56032,0.00016,31.50605]
[1779359379815,30.15,77327.36,0.0,0.56032,0.00016,31.50604]
[1779359379998,30.15,77327.36,0.0,0.56032,0.00016,31.50604]
[1779359383057,30.14,77330.674,0.0,0.56087,0.00016,31.50074]
[1779359383461,30.14,77330.674,0.0,0.56087,0.00016,31.50073]
[1779359385281,30.14,77329.364,0.0,0.56066,0.00016,31.50281]
[1779359385725,30.14,77333.284,0.0,0.5613,0.00016,31.49652]
[1779359389501,30.14,77326.088,0.0,0.56013,0.00016,31.50792]
[1779359392732,30.14,77320.026,0.0,0.55914,0.00016,31.51731]
[1779359397557,30.13,77326.048,0.0,0.56013,0.00016,31.50786]
[1779359398180,30.13,77326.048,0.0,0.56013,0.00016,31.50786]
[1779359398253,30.13,77326.048,0.0,0.56013,0.00016,31.50786]
[1779359401180,30.13,77324.396,0.0,0.55986,0.00016,31.51041]
[1779359401531,30.13,77324.396,0.0,0.55986,0.00016,31.51041]
[1779359401565,30.13,77324.396,0.0,0.55986,0.00016,31.51041]
[1779359403599,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359403878,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359404336,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359404513,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359404813,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359405266,30.13,77324.856,0.0,0.55994,0.00016,31.50964]
[1779359405749,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406052,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406229,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406497,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406540,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406587,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406609,30.13,77288.698,0.0,0.55401,0.00016,31.56281]
[1779359406620,30.13,77288.698,0.0,0.55401,0.00016,31.56283]
[1779359406799,30.13,77288.698,0.0,0.55401,0.00016,31.56283]
[1779359407627,30.13,77288.698,0.0,0.55401,0.00016,31.56283]
[1779359409641,30.13,77262.028,0.0,0.54962,0.00016,31.59753]
[1779359410081,30.13,77262.028,0.0,0.54962,0.00016,31.59753]
[1779359412662,30.13,77258.934,0.0,0.54911,0.00016,31.60132]
[1779359413040,30.13,77258.934,0.0,0.54911,0.00016,31.60132]
[1779359413184,30.13,77258.934,0.0,0.54911,0.00016,31.60132]
[1779359414601,30.13,77258.934,0.0,0.54911,0.00016,31.60132]
[1779359414908,30.13,77258.934,0.0,0.54911,0.00016,31.60133]
[1779359415737,30.13,77258.934,0.0,0.54911,0.00016,31.60133]
[1779359415767,30.13,77211.954,0.0,0.54136,0.00017,31.65233]
[1779359416221,30.13,77211.954,0.0,0.54136,0.00017,31.65233]
[1779359416743,30.13,77211.954,0.0,0.54136,0.00017,31.65233]
[1779359419020,30.13,77213.426,0.0,0.5416,0.00017,31.65093]
[1779359419434,30.13,77213.426,0.0,0.5416,0.00017,31.65093]
[1779359419471,30.13,77213.426,0.0,0.5416,0.00017,31.65093]
[1779359419512,30.13,77213.426,0.0,0.5416,0.00017,31.65093]
[1779359419710,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359419829,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359419882,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359420031,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359420062,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359420127,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359420718,30.14,77213.426,0.0,0.5416,0.00017,31.65094]
[1779359421817,30.14,77208.476,0.0,0.54078,0.00017,31.65567]
[1779359421960,30.14,77208.476,0.0,0.54078,0.00017,31.65567]
[1779359422034,30.14,77208.476,0.0,0.54078,0.00017,31.65567]
[1779359422267,30.14,77208.476,0.0,0.54078,0.00017,31.65567]
[1779359422464,30.14,77208.476,0.0,0.54078,0.00017,31.65567]
[1779359423739,30.14,77202.12,0.0,0.53973,0.00017,31.66154]
[1779359424441,30.14,77202.12,0.0,0.53973,0.00017,31.66154]
[1779359424663,30.14,77202.12,0.0,0.53973,0.00017,31.66154]
[1779359425013,30.14,77202.12,0.0,0.53973,0.00017,31.66155]
[1779359426760,30.14,77215.842,0.0,0.54199,0.00016,31.64864]
[1779359427472,30.14,77215.842,0.0,0.54199,0.00016,31.64864]
[1779359427823,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359428079,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359428324,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359428680,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359428774,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359428798,30.14,77215.842,0.0,0.54199,0.00016,31.64865]
[1779359430002,30.14,77215.842,0.0,0.54199,0.00016,31.64866]
[1779359430202,30.14,77215.842,0.0,0.54199,0.00016,31.64866]
[1779359430787,30.14,77201.276,0.0,0.53959,0.00017,31.66233]
[1779359431063,30.14,77201.276,0.0,0.53959,0.00017,31.66233]
[1779359432457,30.15,77202.208,0.0,0.53974,0.00017,31.65866]
[1779359433393,30.15,77202.208,0.0,0.53974,0.00017,31.65867]
[1779359434792,30.15,77218.094,0.0,0.54236,0.00016,31.64364]
[1779359434827,30.15,77218.094,0.0,0.54236,0.00016,31.64364]
[1779359434959,30.15,77218.094,0.0,0.54236,0.00016,31.64364]
[1779359436091,30.15,77221.506,0.0,0.54293,0.00016,31.64023]
[1779359436669,30.15,77221.506,0.0,0.54293,0.00016,31.64023]
[1779359436897,30.15,77221.506,0.0,0.54292,0.00016,31.64024]
[1779359437033,30.15,77221.506,0.0,0.54292,0.00016,31.64024]
[1779359437148,30.15,77221.506,0.0,0.54292,0.00016,31.64024]
[1779359437738,30.15,77221.506,0.0,0.54292,0.00016,31.64024]
[1779359437795,30.15,77207.562,0.0,0.54062,0.00017,31.65378]
[1779359438531,30.15,77207.562,0.0,0.54062,0.00017,31.65378]
[1779359439147,30.15,77207.562,0.0,0.54062,0.00017,31.65378]
[1779359439797,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359439852,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359440195,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359440413,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359442031,30.15,77205.428,0.0,0.54027,0.00017,31.65578]
[1779359442489,30.15,77205.428,0.0,0.54027,0.00017,31.65578]
[1779359443052,30.15,77209.192,0.0,0.54089,0.00017,31.65228]
[1779359443208,30.15,77209.192,0.0,0.54089,0.00017,31.65228]
[1779359444657,30.15,77209.192,0.0,0.54089,0.00017,31.65228]
[1779359444985,30.16,77209.192,0.0,0.54089,0.00016,31.65229]
[1779359445372,30.16,77209.192,0.0,0.54089,0.00016,31.65229]
[1779359446340,30.16,77209.192,0.0,0.54089,0.00016,31.6523]
[1779359448541,30.16,77209.192,0.0,0.54088,0.00016,31.65231]
[1779359449454,30.16,77209.192,0.0,0.54088,0.00016,31.65232]
[1779359450808,30.16,77216.028,0.0,0.54201,0.00016,31.64577]
[1779359452659,30.16,77216.778,0.0,0.54213,0.00016,31.64504]
[1779359456814,30.16,77228.262,0.0,0.54402,0.00016,31.63343]
[1779359456929,30.16,77228.262,0.0,0.54402,0.00016,31.63343]
[1779359457114,30.16,77228.262,0.0,0.54402,0.00016,31.63343]
[1779359457211,30.16,77228.262,0.0,0.54402,0.00016,31.63343]
[1779359458809,30.16,77228.262,0.0,0.54402,0.00016,31.63343]
[1779359459724,30.16,77228.262,0.0,0.54402,0.00016,31.63344]
[1779359459761,30.16,77228.262,0.0,0.54402,0.00016,31.63344]
[1779359459818,30.16,77218.754,0.0,0.54246,0.00016,31.64312]
[1779359460023,30.16,77218.754,0.0,0.54246,0.00016,31.64312]
[1779359460431,30.16,77218.754,0.0,0.54246,0.00016,31.64312]
[1779359460871,30.16,77218.754,0.0,0.54245,0.00016,31.64313]
[1779359461820,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359462267,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359462459,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359462875,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359463500,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359463767,30.17,77225.076,0.0,0.5435,0.00016,31.63675]
[1779359463882,30.17,77225.076,0.0,0.5435,0.00016,31.63676]
[1779359464018,30.17,77225.076,0.0,0.5435,0.00016,31.63676]
[1779359464470,30.17,77225.076,0.0,0.5435,0.00016,31.63676]
[1779359465824,30.17,77218.586,0.0,0.54242,0.00016,31.64332]
[1779359467503,30.17,77221.272,0.0,0.54287,0.00016,31.64064]
[1779359467549,30.17,77221.272,0.0,0.54287,0.00016,31.64064]
[1779359469462,30.17,77225.542,0.0,0.54357,0.00016,31.6363]
[1779359469739,30.17,77225.542,0.0,0.54357,0.00016,31.6363]
[1779359470829,30.17,77239.66,0.0,0.54589,0.00016,31.62125]
[1779359474078,30.17,77243.794,0.0,0.54657,0.00016,31.61665]
[1779359474208,30.17,77243.794,0.0,0.54657,0.00016,31.61665]
[1779359474835,30.17,77235.12,0.0,0.54514,0.00016,31.62622]
[1779359475836,30.17,77225.948,0.0,0.54363,0.00016,31.63591]
[1779359480841,30.17,77223.618,0.0,0.54325,0.00016,31.63831]
[1779359482122,30.17,77221.622,0.0,0.54292,0.00016,31.64034]
[1779359482456,30.17,77221.622,0.0,0.54292,0.00016,31.64034]
[1779359484014,30.18,77221.622,0.0,0.54292,0.00016,31.64035]
[1779359484510,30.18,77221.622,0.0,0.54292,0.00016,31.64035]
[1779359485552,30.18,77221.622,0.0,0.54292,0.00016,31.64035]
[1779359486847,30.18,77228.284,0.0,0.54401,0.00016,31.63352]
[1779359491852,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359491981,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359491996,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359492078,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359492282,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359492415,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359492516,30.18,77222.724,0.0,0.5431,0.00016,31.63641]
[1779359492856,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493261,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493375,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493468,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493557,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493589,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493657,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493789,30.18,77221.086,0.0,0.54283,0.00016,31.63807]
[1779359493857,30.18,77212.378,0.0,0.54139,0.00016,31.64662]
[1779359495859,30.18,77188.676,0.0,0.53748,0.00017,31.66779]
[1779359497861,30.19,77181.278,0.0,0.53626,0.00017,31.67378]
[1779359498731,30.19,77181.278,0.0,0.53626,0.00017,31.67378]
[1779359499996,30.19,77173.372,0.0,0.53495,0.00017,31.67984]
[1779359500936,30.19,77174.594,0.0,0.53515,0.00017,31.67893]
[1779359502576,30.19,77172.994,0.0,0.53489,0.00017,31.68013]
[1779359503421,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359503535,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359503573,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359503601,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359504265,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359504391,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359504671,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359504781,30.19,77172.994,0.0,0.53489,0.00017,31.68014]
[1779359505802,30.19,77172.994,0.0,0.53488,0.00017,31.68015]
[1779359506871,30.19,77205.96,0.0,0.54032,0.00016,31.65275]
[1779359507497,30.19,77205.96,0.0,0.54032,0.00016,31.65275]
[1779359507497,30.19,77205.96,0.0,0.54032,0.00016,31.65275]
[1779359507585,30.19,77205.96,0.0,0.54032,0.00016,31.65276]
[1779359508091,30.19,77205.96,0.0,0.54032,0.00016,31.65276]
[1779359508873,30.2,77199.374,0.0,0.53923,0.00016,31.65871]
[1779359511876,30.2,77189.916,0.0,0.53767,0.00016,31.66686]
[1779359512032,30.2,77189.916,0.0,0.53767,0.00016,31.66686]
[1779359512419,30.2,77189.916,0.0,0.53767,0.00016,31.66687]
[1779359515445,30.2,77196.308,0.0,0.53872,0.00016,31.66145]
[1779359516013,30.2,77196.308,0.0,0.53872,0.00016,31.66145]
[1779359517273,30.2,77196.308,0.0,0.53872,0.00016,31.66145]
[1779359517838,30.2,77196.308,0.0,0.53872,0.00016,31.66145]
[1779359518467,30.21,77205.002,0.0,0.54015,0.00016,31.65372]
[1779359520885,30.21,77211.336,0.0,0.54119,0.00016,31.64783]
[1779359520936,30.21,77211.336,0.0,0.54119,0.00016,31.64783]
[1779359521256,30.21,77211.336,0.0,0.54119,0.00016,31.64783]
[1779359521530,30.21,77211.336,0.0,0.54119,0.00016,31.64783]
[1779359522288,30.21,77209.15,0.0,0.54083,0.00016,31.6499]
[1779359523505,30.21,77209.15,0.0,0.54083,0.00016,31.6499]
[1779359523518,30.21,77209.15,0.0,0.54083,0.00016,31.6499]
[1779359524519,30.21,77216.836,0.0,0.5421,0.00016,31.64255]
[1779359526533,30.21,77207.44,0.0,0.54055,0.00016,31.65152]
[1779359527360,30.21,77207.44,0.0,0.54055,0.00016,31.65152]
[1779359529667,30.21,77204.828,0.0,0.54012,0.00016,31.65394]
[1779359531008,30.22,77204.714,0.0,0.5401,0.00016,31.65405]
[1779359532153,30.22,77204.714,0.0,0.54009,0.00016,31.65406]
[1779359533582,30.22,77220.492,0.0,0.54269,0.00016,31.63899]
[1779359534589,30.22,77226.45,0.0,0.54367,0.00016,31.63295]
[1779359537126,30.22,77230.924,0.0,0.54441,0.00016,31.62828]
[1779359537679,30.22,77230.924,0.0,0.54441,0.00016,31.62828]
[1779359537699,30.22,77230.924,0.0,0.54441,0.00016,31.62829]
[1779359538235,30.22,77230.924,0.0,0.54441,0.00016,31.62829]
[1779359539466,30.22,77230.924,0.0,0.54441,0.00016,31.62828]
[1779359539624,30.22,77230.924,0.0,0.54441,0.00016,31.62828]
[1779359540022,30.22,77230.924,0.0,0.54441,0.00016,31.62828]
[1779359540631,30.21,77230.924,0.0,0.54441,0.00016,31.62827]
[1779359541918,30.21,77230.924,0.0,0.54441,0.00016,31.62827]
[1779359543652,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359543982,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359544001,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359544165,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359544707,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359544762,30.21,77269.886,0.0,0.55081,0.00016,31.58311]
[1779359548360,30.21,77270.068,0.0,0.55084,0.00016,31.58287]
[1779359548454,30.21,77270.068,0.0,0.55084,0.00016,31.58287]
[1779359548687,30.21,77270.068,0.0,0.55084,0.00016,31.58286]
[1779359549501,30.21,77270.068,0.0,0.55084,0.00016,31.58286]
[1779359550701,30.21,77260.296,0.0,0.54924,0.00016,31.59496]
[1779359552715,30.21,77270.106,0.0,0.55085,0.00016,31.57995]
[1779359557750,30.21,77275.276,0.0,0.5517,0.00016,31.57334]
[1779359560894,30.21,77277.108,0.0,0.552,0.00016,31.57097]
[1779359560926,30.21,77277.656,0.0,0.55209,0.00016,31.57026]
[1779359561337,30.21,77277.656,0.0,0.55209,0.00016,31.57026]
[1779359561730,30.21,77277.656,0.0,0.55209,0.00016,31.57026]
[1779359561927,30.21,77277.782,0.0,0.55211,0.00016,31.5701]
[1779359563416,30.21,77277.782,0.0,0.55211,0.00016,31.5701]
[1779359563878,30.21,77277.782,0.0,0.55211,0.00016,31.5701]
[1779359563935,30.21,77259.284,0.0,0.54908,0.00016,31.59334]
[1779359564033,30.21,77259.284,0.0,0.54908,0.00016,31.59334]
[1779359564341,30.21,77259.284,0.0,0.54908,0.00016,31.59334]
[1779359566103,30.21,77258.826,0.0,0.549,0.00016,31.59389]
[1779359567915,30.21,77258.826,0.0,0.549,0.00016,31.59389]
[1779359567939,30.21,77266.866,0.0,0.55032,0.00016,31.58403]
[1779359570841,30.21,77274.088,0.0,0.55151,0.00016,31.57488]
[1779359572399,30.21,77276.2,0.0,0.55185,0.00016,31.57215]
[1779359572455,30.21,77276.2,0.0,0.55185,0.00016,31.57215]
[1779359572486,30.21,77276.2,0.0,0.55185,0.00016,31.57215]
[1779359572701,30.21,77276.2,0.0,0.55185,0.00016,31.57215]
[1779359574023,30.21,77276.74,0.0,0.55194,0.00016,31.57146]
[1779359574049,30.21,77276.74,0.0,0.55194,0.00016,31.57146]
[1779359574110,30.21,77276.74,0.0,0.55194,0.00016,31.57146]
[1779359574762,30.21,77276.74,0.0,0.55194,0.00016,31.57146]
[1779359575878,30.21,77285.382,0.0,0.55336,0.00016,31.56002]
[1779359577175,30.21,77285.45,0.0,0.55337,0.00016,31.55993]
[1779359579459,30.21,77281.372,0.0,0.5527,0.00016,31.56539]
[1779359579596,30.21,77281.372,0.0,0.5527,0.00016,31.56539]
[1779359580019,30.22,77281.372,0.0,0.5527,0.00016,31.56539]
[1779359581920,30.22,77288.12,0.0,0.5538,0.00016,31.55634]
[1779359582927,30.22,77299.84,0.0,0.55572,0.00016,31.54002]
[1779359587964,30.22,77300.262,0.0,0.55579,0.00016,31.53943]
[1779359588386,30.22,77300.262,0.0,0.55579,0.00016,31.53943]
[1779359589027,30.22,77300.262,0.0,0.55579,0.00016,31.53943]
[1779359590985,30.22,77309.914,0.0,0.55737,0.00016,31.52541]
[1779359591991,30.22,77320.102,0.0,0.55904,0.00016,31.51007]
[1779359592611,30.22,77320.102,0.0,0.55904,0.00016,31.51007]
[1779359592754,30.22,77320.102,0.0,0.55904,0.00016,31.51007]
[1779359594993,30.22,77330.65,0.0,0.56076,0.00016,31.49362]
[1779359596083,30.22,77332.2,0.0,0.56102,0.00016,31.49116]
[1779359599998,30.22,77338.262,0.0,0.56201,0.00016,31.48136]
[1779359600999,30.22,77345.828,0.0,0.56324,0.00016,31.46889]
[1779359603058,30.22,77345.108,0.0,0.56312,0.00016,31.47009]
[1779359609009,30.22,77344.91,0.0,0.56309,0.00016,31.47042]
[1779359614014,30.22,77340.656,0.0,0.5624,0.00016,31.47459]
[1779359615590,30.22,77340.596,0.0,0.56239,0.00016,31.47468]
[1779359615611,30.22,77340.596,0.0,0.56239,0.00016,31.47469]
[1779359616024,30.22,77340.596,0.0,0.56239,0.00016,31.47469]
[1779359616042,30.22,77340.596,0.0,0.56239,0.00016,31.47469]
[1779359616197,30.22,77340.596,0.0,0.56239,0.00016,31.47469]
[1779359617017,30.22,77348.836,0.0,0.56374,0.00016,31.46099]
[1779359618669,30.22,77353.64,0.0,0.56452,0.00016,31.45283]
[1779359619752,30.22,77353.64,0.0,0.56452,0.00016,31.45283]
[1779359620441,30.22,77353.64,0.0,0.56452,0.00016,31.45283]
[1779359620841,30.22,77353.64,0.0,0.56452,0.00016,31.45283]
[1779359621185,30.22,77353.64,0.0,0.56452,0.00016,31.45283]
[1779359622085,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359622155,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359622787,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359622862,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359623122,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359623258,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359623273,30.22,77353.686,0.0,0.56453,0.00016,31.45275]
[1779359623772,30.22,77353.686,0.0,0.56453,0.00016,31.45277]
[1779359625025,30.22,77344.076,0.0,0.56296,0.00016,31.46897]
[1779359627879,30.22,77341.862,0.0,0.5626,0.00016,31.47265]
[1779359627907,30.22,77341.862,0.0,0.5626,0.00016,31.47265]
[1779359627977,30.22,77341.862,0.0,0.56259,0.00016,31.47266]
[1779359628238,30.22,77341.862,0.0,0.56259,0.00016,31.47266]
[1779359628597,30.22,77341.862,0.0,0.56259,0.00016,31.47266]
[1779359629983,30.22,77341.862,0.0,0.56259,0.00016,31.47266]
[1779359631031,30.22,77348.354,0.0,0.56365,0.00016,31.46186]
[1779359631567,30.22,77348.354,0.0,0.56365,0.00016,31.46186]
[1779359632016,30.22,77348.354,0.0,0.56365,0.00016,31.46186]
[1779359632301,30.22,77349.682,0.0,0.56387,0.00016,31.45962]
[1779359633033,30.22,77356.764,0.0,0.56503,0.00016,31.44752]
[1779359634034,30.22,77363.804,0.0,0.56617,0.00016,31.43525]
[1779359639039,30.22,77365.106,0.0,0.56638,0.00016,31.43297]
[1779359641067,30.22,77372.374,0.0,0.56757,0.00016,31.41998]
[1779359641397,30.22,77372.374,0.0,0.56757,0.00016,31.41998]
[1779359641699,30.22,77372.374,0.0,0.56757,0.00016,31.41998]
[1779359642268,30.22,77372.374,0.0,0.56757,0.00016,31.41998]
[1779359643772,30.22,77373.752,0.0,0.56779,0.00016,31.41749]
[1779359644018,30.22,77373.752,0.0,0.56779,0.00016,31.41749]
[1779359644546,30.22,77374.958,0.0,0.56799,0.00016,31.41529]
[1779359646289,30.22,77370.9,0.0,0.56733,0.00016,31.42265]
[1779359649449,30.22,77369.482,0.0,0.56709,0.00016,31.42521]
[1779359651861,30.22,77367.794,0.0,0.56682,0.00016,31.42824]
[1779359653054,30.22,77367.794,0.0,0.56682,0.00016,31.42825]
[1779359655803,30.22,77366.806,0.0,0.56665,0.00016,31.43003]
[1779359657568,30.22,77367.426,0.0,0.56675,0.00016,31.42894]
[1779359660813,30.22,77365.066,0.0,0.56637,0.00016,31.43316]
[1779359661073,30.22,77365.066,0.0,0.56637,0.00016,31.43316]
[1779359661398,30.23,77365.824,0.0,0.56649,0.00016,31.43182]
[1779359663099,30.23,77373.422,0.0,0.56773,0.00016,31.41821]
[1779359664100,30.23,77384.022,0.0,0.56945,0.00016,31.39869]
[1779359664478,30.23,77384.022,0.0,0.56945,0.00016,31.39869]
[1779359669829,30.22,77381.874,0.0,0.56911,0.00016,31.40265]
[1779359676591,30.22,77380.878,0.0,0.56895,0.00016,31.4016]
[1779359677440,30.22,77380.878,0.0,0.56895,0.00016,31.4016]
[1779359680619,30.22,77371.55,0.0,0.56743,0.00016,31.41866]
[1779359681639,30.22,77371.55,0.0,0.56743,0.00016,31.41866]
[1779359682157,30.22,77371.55,0.0,0.56743,0.00016,31.41866]
[1779359682454,30.22,77371.55,0.0,0.56743,0.00016,31.41866]
[1779359687668,30.22,77374.92,0.0,0.56798,0.00016,31.41256]
[1779359692703,30.22,77377.038,0.0,0.56833,0.00016,31.40869]
[1779359697742,30.22,77379.048,0.0,0.56865,0.00016,31.40498]
[1779359702136,30.22,77387.39,0.0,0.57001,0.00016,31.38938]
[1779359707811,30.22,77392.044,0.0,0.57077,0.00016,31.3805]
[1779359709409,30.22,77392.836,0.0,0.5709,0.00016,31.37897]
[1779359710133,30.22,77392.836,0.0,0.5709,0.00016,31.37897]
[1779359710556,30.22,77392.844,0.0,0.5709,0.00016,31.37895]
[1779359712504,30.22,77394.69,0.0,0.57121,0.00016,31.3754]
[1779359714091,30.22,77394.69,0.0,0.57121,0.00016,31.3754]
[1779359714414,30.22,77396.818,0.0,0.57155,0.00016,31.37128]
[1779359715643,30.22,77396.818,0.0,0.57155,0.00016,31.37128]
[1779359715670,30.22,77396.818,0.0,0.57155,0.00016,31.37128]
[1779359715690,30.22,77396.818,0.0,0.57155,0.00016,31.37128]
[1779359716837,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359717004,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359717916,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359718218,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359718453,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359718478,30.22,77396.818,0.0,0.57155,0.00016,31.37127]
[1779359720688,30.22,77401.758,0.0,0.57236,0.00016,31.36163]
[1779359720796,30.22,77401.758,0.0,0.57236,0.00016,31.36163]
[1779359721560,30.22,77401.758,0.0,0.57236,0.00016,31.36163]
[1779359723924,30.22,77396.17,0.0,0.57145,0.00016,31.37251]
[1779359728401,30.22,77395.62,0.0,0.57136,0.00016,31.37356]
[1779359730589,30.22,77395.78,0.0,0.57139,0.00016,31.37324]
[1779359735108,30.22,77395.906,0.0,0.57141,0.00016,31.37011]
[1779359737364,30.22,77395.996,0.0,0.57143,0.00016,31.36992]
[1779359741023,30.22,77394.01,0.0,0.57111,0.00016,31.37374]
[1779359742936,30.21,77397.714,0.0,0.57171,0.00016,31.36657]
[1779359743629,30.21,77397.714,0.0,0.57171,0.00016,31.36657]
[1779359744102,30.21,77397.714,0.0,0.57171,0.00016,31.36657]
[1779359745824,30.21,77396.368,0.0,0.57149,0.00016,31.36917]
[1779359747819,30.21,77395.3,0.0,0.57132,0.00016,31.37123]
[1779359748883,30.21,77395.3,0.0,0.57132,0.00016,31.37122]
[1779359750117,30.21,77395.3,0.0,0.57132,0.00016,31.37121]
[1779359750991,30.21,77395.3,0.0,0.57132,0.00016,31.37121]
[1779359751013,30.21,77395.3,0.0,0.57132,0.00016,31.37121]
[1779359752127,30.21,77380.616,0.0,0.56893,0.00016,31.39898]
[1779359753456,30.21,77378.104,0.0,0.56852,0.00016,31.40362]
[1779359754967,30.21,77378.104,0.0,0.56852,0.00016,31.40362]
[1779359755058,30.21,77378.104,0.0,0.56852,0.00016,31.40362]
[1779359755254,30.21,77378.104,0.0,0.56852,0.00016,31.40362]
[1779359755375,30.21,77378.104,0.0,0.56852,0.00016,31.40362]
[1779359759177,30.21,77364.93,0.0,0.56637,0.00016,31.42742]
[1779359759458,30.21,77364.93,0.0,0.56637,0.00016,31.42742]
[1779359761816,30.22,77368.416,0.0,0.56694,0.00016,31.42123]
[1779359762492,30.22,77368.416,0.0,0.56694,0.00016,31.42124]
[1779359762849,30.22,77368.416,0.0,0.56694,0.00016,31.42124]
[1779359769113,30.22,77365.152,0.0,0.56641,0.00016,31.42709]
[1779359772336,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359772345,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359772358,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359772454,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359772916,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359778223,30.22,77366.422,0.0,0.56661,0.00016,31.4249]
[1779359781767,30.22,77370.33,0.0,0.56724,0.00016,31.41794]
[1779359784951,30.22,77370.388,0.0,0.56725,0.00016,31.41786]
[1779359785106,30.22,77370.388,0.0,0.56725,0.00016,31.41786]
[1779359787115,30.22,77375.484,0.0,0.56808,0.00016,31.40866]
[1779359787756,30.22,77375.484,0.0,0.56808,0.00016,31.40867]
[1779359788030,30.22,77375.484,0.0,0.56808,0.00016,31.40867]
[1779359788839,30.22,77375.484,0.0,0.56808,0.00016,31.40867]
[1779359790720,30.22,77374.176,0.0,0.56786,0.00016,31.41108]
[1779359792296,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359792311,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359792454,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359792639,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359792914,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359793691,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359794239,30.23,77383.008,0.0,0.5693,0.00016,31.39196]
[1779359794659,30.23,77383.008,0.0,0.5693,0.00016,31.39196]
[1779359798884,30.22,77377.518,0.0,0.56841,0.00016,31.4021]
[1779359799044,30.22,77377.518,0.0,0.56841,0.00016,31.4021]
[1779359800245,30.22,77369.346,0.0,0.56708,0.00016,31.41693]
[1779359803863,30.23,77366.28,0.0,0.56658,0.00016,31.42242]
[1779359805224,30.23,77366.28,0.0,0.56658,0.00016,31.42243]
[1779359805278,30.23,77366.734,0.0,0.56665,0.00016,31.42163]
[1779359806618,30.23,77369.352,0.0,0.56708,0.00016,31.41696]
[1779359806627,30.23,77369.352,0.0,0.56708,0.00016,31.41696]
[1779359807312,30.23,77370.462,0.0,0.56726,0.00016,31.41498]
[1779359807367,30.23,77370.462,0.0,0.56726,0.00016,31.41498]
[1779359807715,30.23,77370.462,0.0,0.56726,0.00016,31.41498]
[1779359808093,30.23,77370.462,0.0,0.56726,0.00016,31.41498]
[1779359810214,30.23,77370.274,0.0,0.56723,0.00016,31.41533]
[1779359810809,30.23,77370.274,0.0,0.56723,0.00016,31.41534]
[1779359811183,30.23,77370.274,0.0,0.56723,0.00016,31.41534]
[1779359812454,30.23,77363.978,0.0,0.5662,0.00016,31.42658]
[1779359814291,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359814391,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359814615,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359815055,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359815077,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359815729,30.23,77360.112,0.0,0.56557,0.00016,31.43338]
[1779359817272,30.23,77343.99,0.0,0.56293,0.00016,31.46082]
[1779359821276,30.23,77336.618,0.0,0.56173,0.00016,31.47293]
[1779359821840,30.23,77336.618,0.0,0.56173,0.00016,31.47293]
[1779359822561,30.23,77336.618,0.0,0.56173,0.00016,31.47294]
[1779359822922,30.23,77336.618,0.0,0.56173,0.00016,31.47294]
[1779359824279,30.23,77328.386,0.0,0.56038,0.00016,31.4861]
[1779359824554,30.23,77328.386,0.0,0.56038,0.00016,31.4861]
[1779359824609,30.23,77328.386,0.0,0.56038,0.00016,31.4861]
[1779359824696,30.23,77328.386,0.0,0.56038,0.00016,31.4861]
[1779359826051,30.23,77326.95,0.0,0.56015,0.00016,31.48836]
[1779359826777,30.24,77326.95,0.0,0.56015,0.00016,31.48837]
[1779359826795,30.24,77326.95,0.0,0.56015,0.00016,31.48837]
[1779359828283,30.23,77306.514,0.0,0.5568,0.00016,31.51928]
[1779359829013,30.23,77306.514,0.0,0.5568,0.00016,31.51928]
[1779359831004,30.23,77305.016,0.0,0.55656,0.00016,31.52146]
[1779359831134,30.23,77305.016,0.0,0.55656,0.00016,31.52146]
[1779359831255,30.23,77305.016,0.0,0.55656,0.00016,31.52146]
[1779359832077,30.24,77302.036,0.0,0.55607,0.00016,31.52576]
[1779359832139,30.24,77302.036,0.0,0.55607,0.00016,31.52576]
[1779359833288,30.23,77307.848,0.0,0.55702,0.00016,31.51733]
[1779359836441,30.23,77307.894,0.0,0.55703,0.00016,31.51725]
[1779359836998,30.23,77307.894,0.0,0.55703,0.00016,31.51725]
[1779359838761,30.23,77307.894,0.0,0.55703,0.00016,31.51725]
[1779359838856,30.23,77307.894,0.0,0.55703,0.00016,31.51726]
[1779359840295,30.24,77331.696,0.0,0.56092,0.00016,31.48087]
[1779359840965,30.24,77331.696,0.0,0.56092,0.00016,31.48087]
[1779359841110,30.24,77331.696,0.0,0.56092,0.00016,31.48087]
[1779359841143,30.24,77331.696,0.0,0.56092,0.00016,31.48088]
[1779359844775,30.23,77337.606,0.0,0.56189,0.00016,31.47134]
[1779359848497,30.23,77340.714,0.0,0.5624,0.00016,31.46625]
[1779359849199,30.23,77340.714,0.0,0.5624,0.00016,31.46625]
[1779359849377,30.23,77340.714,0.0,0.5624,0.00016,31.46624]
[1779359850205,30.23,77340.714,0.0,0.5624,0.00016,31.46624]
[1779359850222,30.23,77340.714,0.0,0.5624,0.00016,31.46624]
[1779359850290,30.23,77340.714,0.0,0.5624,0.00016,31.46623]
[1779359855852,30.23,77335.756,0.0,0.5616,0.00016,31.47138]
[1779359860304,30.23,77333.71,0.0,0.56127,0.00016,31.47464]
[1779359860315,30.23,77331.436,0.0,0.5609,0.00016,31.47826]
[1779359862749,30.23,77331.14,0.0,0.56085,0.00016,31.47871]
[1779359862755,30.23,77331.14,0.0,0.56085,0.00016,31.47871]
[1779359862857,30.23,77331.14,0.0,0.56085,0.00016,31.47871]
[1779359862901,30.22,77331.14,0.0,0.56085,0.00016,31.4787]
[1779359865308,30.22,77329.986,0.0,0.56066,0.00016,31.48051]
[1779359865320,30.22,77331.422,0.0,0.5609,0.00016,31.47822]
[1779359867719,30.22,77331.084,0.0,0.56085,0.00016,31.47873]
[1779359867936,30.22,77331.084,0.0,0.56085,0.00016,31.47871]
[1779359872971,30.22,77332.206,0.0,0.56104,0.00016,31.47686]
[1779359874101,30.22,77332.206,0.0,0.56104,0.00016,31.47686]
[1779359874125,30.22,77332.206,0.0,0.56104,0.00016,31.47686]
[1779359874134,30.22,77332.206,0.0,0.56104,0.00016,31.47686]
[1779359874157,30.22,77332.206,0.0,0.56104,0.00016,31.47686]
[1779359876148,30.22,77332.316,0.0,0.56106,0.00016,31.47666]
[1779359877115,30.22,77332.316,0.0,0.56106,0.00016,31.47665]
[1779359878010,30.21,77338.234,0.0,0.56203,0.00016,31.46708]
[1779359882453,30.21,77340.382,0.0,0.56238,0.00016,31.46353]
[1779359888087,30.21,77345.78,0.0,0.56326,0.00016,31.45455]
[1779359893122,30.21,77352.166,0.0,0.56431,0.00016,31.44377]
[1779359898201,30.21,77355.322,0.0,0.56482,0.00016,31.43836]
[1779359898227,30.21,77355.322,0.0,0.56482,0.00016,31.43836]
[1779359898322,30.21,77355.322,0.0,0.56482,0.00016,31.43836]
[1779359898352,30.21,77356.908,0.0,0.56508,0.00016,31.43563]
[1779359898570,30.21,77356.908,0.0,0.56508,0.00016,31.43563]
[1779359899463,30.21,77357.236,0.0,0.56513,0.00016,31.43507]
[1779359900354,30.21,77345.004,0.0,0.56314,0.00016,31.45586]
[1779359901779,30.21,77345.004,0.0,0.56314,0.00016,31.45587]
[1779359902703,30.21,77345.004,0.0,0.56313,0.00016,31.45588]
[1779359904202,30.21,77329.43,0.0,0.56059,0.00016,31.4812]
[1779359908499,30.22,77325.626,0.0,0.55996,0.00016,31.48721]
[1779359909991,30.22,77325.594,0.0,0.55996,0.00016,31.48726]
[1779359911597,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359912488,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359913979,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914411,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914512,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914541,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914644,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914855,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914878,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359914907,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359915014,30.22,77325.594,0.0,0.55996,0.00016,31.48442]
[1779359916286,30.22,77312.304,0.0,0.55779,0.00016,31.5047]
[1779359916379,30.22,77312.304,0.0,0.55779,0.00016,31.5047]
[1779359917412,30.22,77312.304,0.0,0.55779,0.00016,31.50469]
[1779359919307,30.21,77286.158,0.0,0.55351,0.00016,31.54184]
[1779359920852,30.21,77286.706,0.0,0.5536,0.00016,31.54109]
[1779359921386,30.21,77286.706,0.0,0.5536,0.00016,31.5411]
[1779359922206,30.21,77286.706,0.0,0.5536,0.00016,31.5411]
[1779359922328,30.21,77286.706,0.0,0.5536,0.00016,31.5411]
[1779359923525,30.21,77286.706,0.0,0.5536,0.00016,31.54111]
[1779359923528,30.21,77286.706,0.0,0.5536,0.00016,31.54111]
[1779359924968,30.22,77286.706,0.0,0.55359,0.00016,31.54113]
[1779359925349,30.22,77286.706,0.0,0.55359,0.00016,31.54115]
[1779359925689,30.22,77286.706,0.0,0.55359,0.00016,31.54115]
[1779359926014,30.22,77286.706,0.0,0.55359,0.00016,31.54115]
[1779359926252,30.22,77286.706,0.0,0.55359,0.00016,31.54115]
[1779359926264,30.22,77286.706,0.0,0.55359,0.00016,31.54115]
[1779359926356,30.22,77286.706,0.0,0.55359,0.00016,31.54116]
[1779359928372,30.22,77279.544,0.0,0.55241,0.00016,31.55075]
[1779359928441,30.22,77279.544,0.0,0.55241,0.00016,31.55075]
[1779359929497,30.22,77279.544,0.0,0.55241,0.00016,31.55077]
[1779359930102,30.22,77279.544,0.0,0.55241,0.00016,31.55077]
[1779359931385,30.22,77288.0,0.0,0.5538,0.00016,31.53947]
[1779359934571,30.22,77289.846,0.0,0.5541,0.00016,31.53697]
[1779359935575,30.22,77290.066,0.0,0.55413,0.00016,31.53668]
[1779359940271,30.23,77286.482,0.0,0.55354,0.00016,31.54161]
[1779359940480,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359940497,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359940623,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359940668,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359940691,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359940834,30.23,77286.482,0.0,0.55354,0.00016,31.54162]
[1779359941413,30.23,77283.75,0.0,0.55309,0.00016,31.5453]
[1779359942156,30.23,77283.75,0.0,0.55309,0.00016,31.5453]
[1779359943397,30.23,77268.246,0.0,0.55055,0.00016,31.56543]
[1779359944277,30.23,77268.246,0.0,0.55055,0.00016,31.56543]
[1779359947187,30.23,77272.54,0.0,0.55125,0.00016,31.56004]
[1779359947269,30.23,77272.54,0.0,0.55125,0.00016,31.56004]
[1779359948404,30.24,77264.512,0.0,0.54993,0.00016,31.57015]
[1779359948769,30.24,77264.512,0.0,0.54993,0.00016,31.57015]
[1779359948785,30.24,77264.512,0.0,0.54993,0.00016,31.57015]
[1779359949405,30.24,77264.66,0.0,0.54995,0.00016,31.56998]
[1779359951728,30.24,77260.65,0.0,0.54929,0.00016,31.57491]
[1779359951905,30.24,77260.65,0.0,0.54929,0.00016,31.57491]
[1779359951937,30.24,77260.65,0.0,0.54929,0.00016,31.57491]
[1779359954410,30.24,77237.54,0.0,0.54549,0.00016,31.60152]
[1779359954433,30.24,77237.54,0.0,0.54549,0.00016,31.60152]
[1779359959235,30.24,77235.53,0.0,0.54516,0.00016,31.6037]
[1779359961178,30.24,77235.01,0.0,0.54507,0.00016,31.60426]
[1779359962014,30.24,77235.01,0.0,0.54507,0.00016,31.60427]
[1779359963154,30.24,77235.01,0.0,0.54507,0.00016,31.60427]
[1779359963239,30.24,77235.01,0.0,0.54507,0.00016,31.60427]
[1779359963809,30.24,77235.01,0.0,0.54507,0.00016,31.60427]
[1779359964060,30.24,77235.01,0.0,0.54507,0.00016,31.60427]
[1779359966422,30.24,77245.254,0.0,0.54675,0.00016,31.59299]
[1779359969425,30.25,77254.238,0.0,0.54823,0.00016,31.58264]
[1779359974430,30.25,77251.116,0.0,0.54771,0.00016,31.58348]
[1779359976023,30.25,77249.948,0.0,0.54752,0.00016,31.58484]
[1779359977014,30.25,77249.948,0.0,0.54752,0.00016,31.58484]
[1779359978434,30.25,77227.902,0.0,0.5439,0.00016,31.60899]
[1779359982274,30.25,77226.888,0.0,0.54373,0.00016,31.61005]
[1779359982878,30.25,77226.888,0.0,0.54373,0.00016,31.61005]
[1779359982889,30.25,77226.888,0.0,0.54373,0.00016,31.61005]
[1779359985442,30.25,77220.41,0.0,0.54266,0.00016,31.61663]
[1779359988517,30.25,77214.74,0.0,0.54173,0.00016,31.6222]
[1779359990423,30.26,77214.854,0.0,0.54175,0.00016,31.62209]
[1779359990713,30.26,77209.592,0.0,0.54088,0.00016,31.6271]
[1779359991264,30.26,77209.592,0.0,0.54088,0.00016,31.6271]
[1779359995679,30.26,77205.618,0.0,0.54022,0.00016,31.63082]
[1779359997226,30.26,77206.246,0.0,0.54032,0.00016,31.63026]
[1779360000692,30.27,77203.298,0.0,0.53983,0.00016,31.63299]
[1779360000800,30.27,77203.298,0.0,0.53983,0.00016,31.63299]
[1779360000800,30.27,77203.298,0.0,0.53983,0.00016,31.63299]
[1779360000870,30.27,77203.298,0.0,0.53983,0.00016,31.63299]
[1779360001110,30.27,77203.298,0.0,0.53983,0.00016,31.63299]
[1779360003462,30.27,77224.402,0.0,0.5433,0.00016,31.61277]
[1779360003613,30.27,77224.402,0.0,0.5433,0.00016,31.61277]
[1779360003774,30.27,77224.402,0.0,0.5433,0.00016,31.61277]
[1779360004166,30.27,77224.402,0.0,0.5433,0.00016,31.61277]
[1779360005464,30.27,77230.998,0.0,0.54439,0.00016,31.60595]
[1779360007466,30.27,77221.302,0.0,0.54279,0.00016,31.6159]
[1779360009213,30.27,77221.302,0.0,0.54279,0.00016,31.6159]
[1779360011420,30.27,77222.434,0.0,0.54298,0.00016,31.61477]
[1779360011470,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360011715,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360012672,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360013031,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360013692,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360013738,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360013841,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360014038,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360015316,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360015383,30.27,77229.898,0.0,0.5442,0.00016,31.60712]
[1779360015474,30.27,77254.468,0.0,0.54824,0.00016,31.57983]
[1779360020481,30.28,77258.132,0.0,0.54883,0.00016,31.57553]
[1779360021031,30.28,77258.132,0.0,0.54883,0.00016,31.57553]
[1779360021092,30.28,77258.132,0.0,0.54883,0.00016,31.57554]
[1779360022479,30.28,77258.132,0.0,0.54883,0.00016,31.57554]
[1779360022787,30.28,77253.926,0.0,0.54814,0.00016,31.58053]
[1779360023532,30.28,77253.926,0.0,0.54814,0.00016,31.58053]
[1779360023494,30.28,77245.326,0.0,0.54673,0.00016,31.59043]
[1779360024452,30.28,77245.326,0.0,0.54673,0.00016,31.59043]
[1779360024495,30.28,77226.796,0.0,0.54369,0.00016,31.61039]
[1779360024870,30.28,77226.796,0.0,0.54369,0.00016,31.61039]
[1779360025427,30.28,77226.796,0.0,0.54369,0.00016,31.61039]
[1779360025496,30.28,77214.586,0.0,0.54168,0.00016,31.62254]
[1779360025732,30.28,77214.586,0.0,0.54168,0.00016,31.62254]
[1779360026539,30.28,77210.776,0.0,0.54105,0.00016,31.62617]
[1779360026677,30.28,77210.776,0.0,0.54105,0.00016,31.62617]
[1779360027235,30.28,77210.776,0.0,0.54105,0.00016,31.62617]
[1779360029151,30.28,77221.476,0.0,0.54281,0.00016,31.61579]
[1779360030158,30.28,77235.956,0.0,0.54519,0.00016,31.60076]
[1779360034186,30.28,77243.45,0.0,0.54642,0.00016,31.58971]
[1779360034740,30.28,77243.45,0.0,0.54642,0.00016,31.58971]
[1779360036493,30.28,77243.45,0.0,0.54642,0.00016,31.58971]
[1779360036508,30.28,77246.748,0.0,0.54696,0.00016,31.586]
[1779360036560,30.28,77246.748,0.0,0.54696,0.00016,31.586]
[1779360036701,30.28,77246.748,0.0,0.54696,0.00016,31.586]
[1779360037168,30.28,77246.748,0.0,0.54696,0.00016,31.586]
[1779360039678,30.28,77243.616,0.0,0.54645,0.00016,31.58951]
[1779360040230,30.28,77243.616,0.0,0.54645,0.00016,31.58952]
[1779360040779,30.28,77243.616,0.0,0.54645,0.00016,31.58952]
[1779360040825,30.28,77243.616,0.0,0.54645,0.00016,31.58952]
[1779360041237,30.28,77243.616,0.0,0.54645,0.00016,31.58953]
[1779360042245,30.28,77260.542,0.0,0.54922,0.00016,31.56985]
[1779360042520,30.28,77260.542,0.0,0.54922,0.00016,31.56985]
[1779360043251,30.28,77260.542,0.0,0.54922,0.00016,31.56985]
[1779360045700,30.29,77258.52,0.0,0.54889,0.00016,31.57231]
[1779360045722,30.29,77258.52,0.0,0.54889,0.00016,31.57231]
[1779360045989,30.29,77258.52,0.0,0.54889,0.00016,31.57231]
[1779360046318,30.29,77258.52,0.0,0.54889,0.00016,31.57231]
[1779360053321,30.29,77254.832,0.0,0.54828,0.00016,31.57675]
[1779360054518,30.29,77254.832,0.0,0.54828,0.00016,31.57675]
[1779360054571,30.29,77254.832,0.0,0.54828,0.00016,31.57675]
[1779360056941,30.29,77256.024,0.0,0.54847,0.00016,31.57536]
[1779360057390,30.29,77256.024,0.0,0.54847,0.00016,31.57537]
[1779360058151,30.29,77256.024,0.0,0.54847,0.00016,31.57537]
[1779360058396,30.29,77256.024,0.0,0.54847,0.00016,31.57537]
[1779360061686,30.3,77252.922,0.0,0.54796,0.00016,31.57904]
[1779360061854,30.3,77252.922,0.0,0.54796,0.00016,31.57904]
[1779360064707,30.3,77254.014,0.0,0.54814,0.00016,31.57779]
[1779360065445,30.3,77254.014,0.0,0.54814,0.00016,31.57779]
[1779360068057,30.3,77253.458,0.0,0.54804,0.00016,31.57846]
[1779360068466,30.3,77253.458,0.0,0.54804,0.00016,31.57846]
[1779360070307,30.3,77250.344,0.0,0.54753,0.00016,31.58208]
[1779360070480,30.3,77250.344,0.0,0.54753,0.00016,31.58209]
[1779360075516,30.3,77244.73,0.0,0.54661,0.00016,31.58849]
[1779360080550,30.3,77242.79,0.0,0.54629,0.00016,31.59067]
[1779360085563,30.31,77242.182,0.0,0.54619,0.00016,31.59136]
[1779360088481,30.31,77239.426,0.0,0.54574,0.00016,31.5944]
[1779360088493,30.31,77239.426,0.0,0.54574,0.00016,31.5944]
[1779360089567,30.31,77245.552,0.0,0.54674,0.00016,31.5876]
[1779360090282,30.31,77245.552,0.0,0.54674,0.00016,31.5876]
[1779360090310,30.31,77245.552,0.0,0.54674,0.00016,31.58761]
[1779360092570,30.31,77239.608,0.0,0.54577,0.00016,31.59136]
[1779360096574,30.31,77245.616,0.0,0.54675,0.00016,31.5847]
[1779360097000,30.31,77245.616,0.0,0.54675,0.00016,31.5847]
[1779360097101,30.31,77245.616,0.0,0.54675,0.00016,31.5847]
[1779360101104,30.31,77249.456,0.0,0.54738,0.00016,31.58035]
[1779360101184,30.31,77249.456,0.0,0.54738,0.00016,31.58036]
[1779360102557,30.31,77249.456,0.0,0.54738,0.00016,31.58036]
[1779360102580,30.31,77247.744,0.0,0.5471,0.00016,31.58232]
[1779360106123,30.31,77248.05,0.0,0.54715,0.00016,31.58198]
[1779360106225,30.31,77248.05,0.0,0.54715,0.00016,31.58198]
[1779360107650,30.31,77246.3,0.0,0.54686,0.00016,31.58397]
[1779360108586,30.31,77245.362,0.0,0.54671,0.00016,31.58503]
[1779360113591,30.31,77244.904,0.0,0.54663,0.00016,31.58557]
[1779360118596,30.32,77249.992,0.0,0.54746,0.00016,31.57981]
[1779360119875,30.32,77252.142,0.0,0.54781,0.00016,31.57733]
[1779360119880,30.32,77252.142,0.0,0.54781,0.00016,31.57733]
[1779360120435,30.32,77252.142,0.0,0.54781,0.00016,31.57733]
[1779360120516,30.32,77252.142,0.0,0.54781,0.00016,31.57735]
[1779360123415,30.32,77253.584,0.0,0.54804,0.00016,31.57574]
[1779360123516,30.32,77253.584,0.0,0.54804,0.00016,31.57574]
[1779360124602,30.32,77246.83,0.0,0.54693,0.00016,31.58351]
[1779360124625,30.32,77246.83,0.0,0.54693,0.00016,31.58351]
[1779360125603,30.33,77245.502,0.0,0.54671,0.00016,31.58501]
[1779360130350,30.33,77250.164,0.0,0.54748,0.00016,31.57973]
[1779360131438,30.33,77250.164,0.0,0.54748,0.00016,31.57974]
[1779360131839,30.33,77250.164,0.0,0.54747,0.00016,31.57975]
[1779360132451,30.33,77250.164,0.0,0.54747,0.00016,31.57975]
[1779360133610,30.33,77263.8,0.0,0.5497,0.00016,31.56362]
[1779360136593,30.33,77266.796,0.0,0.55019,0.00016,31.55996]
[1779360141618,30.34,77261.354,0.0,0.54929,0.00016,31.56671]
[1779360146623,30.35,77263.866,0.0,0.54969,0.00016,31.56373]
[1779360147015,30.35,77263.866,0.0,0.54969,0.00016,31.56373]
[1779360147218,30.35,77263.866,0.0,0.54969,0.00016,31.56373]
[1779360148057,30.35,77263.866,0.0,0.54969,0.00016,31.56375]
[1779360148174,30.35,77263.866,0.0,0.54969,0.00016,31.56375]
[1779360148939,30.35,77263.866,0.0,0.54969,0.00016,31.56374]
[1779360149618,30.35,77263.866,0.0,0.54969,0.00016,31.56375]
[1779360149658,30.35,77263.866,0.0,0.54969,0.00016,31.56375]
[1779360150631,30.35,77288.624,0.0,0.55374,0.00016,31.53191]
[1779360153085,30.35,77286.048,0.0,0.55332,0.00016,31.53252]
[1779360154150,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360154178,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360154195,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360154257,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360154509,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360155188,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360155242,30.35,77286.048,0.0,0.55332,0.00016,31.53253]
[1779360156070,30.35,77286.048,0.0,0.55332,0.00016,31.53252]
[1779360156099,30.35,77286.048,0.0,0.55332,0.00016,31.53252]
[1779360157638,30.35,77305.672,0.0,0.55653,0.00016,31.50522]
[1779360157755,30.35,77305.672,0.0,0.55653,0.00016,31.50522]
[1779360157813,30.35,77305.672,0.0,0.55653,0.00016,31.50522]
[1779360160641,30.35,77312.834,0.0,0.5577,0.00016,31.49473]
[1779360160939,30.35,77312.834,0.0,0.5577,0.00016,31.49473]
[1779360164146,30.35,77311.844,0.0,0.55754,0.00016,31.49618]
[1779360165344,30.35,77311.844,0.0,0.55754,0.00016,31.49618]
[1779360166385,30.35,77311.844,0.0,0.55754,0.00016,31.49617]
[1779360168341,30.35,77308.186,0.0,0.55694,0.00016,31.50152]
[1779360171146,30.34,77309.068,0.0,0.55709,0.00016,31.50022]
[1779360171680,30.34,77309.068,0.0,0.55709,0.00016,31.50022]
[1779360172202,30.34,77309.068,0.0,0.55709,0.00016,31.50021]
[1779360173209,30.34,77320.52,0.0,0.55895,0.00016,31.48313]
[1779360178243,30.34,77323.246,0.0,0.5594,0.00016,31.47893]
[1779360180413,30.34,77323.874,0.0,0.5595,0.00016,31.47795]
[1779360180516,30.34,77323.874,0.0,0.55951,0.00016,31.47795]
[1779360183556,30.34,77323.084,0.0,0.55938,0.00016,31.47916]
[1779360183581,30.34,77323.084,0.0,0.55938,0.00016,31.47916]
[1779360184288,30.34,77316.524,0.0,0.55831,0.00016,31.48912]
[1779360189323,30.34,77313.634,0.0,0.55784,0.00016,31.49342]
[1779360190587,30.34,77313.634,0.0,0.55784,0.00016,31.49342]
[1779360190670,30.34,77312.858,0.0,0.55771,0.00016,31.49456]
[1779360191046,30.34,77312.858,0.0,0.55771,0.00016,31.49456]
[1779360191337,30.34,77312.858,0.0,0.55771,0.00016,31.49456]
[1779360192119,30.34,77312.858,0.0,0.55771,0.00016,31.49456]
[1779360192344,30.34,77312.858,0.0,0.55771,0.00016,31.49456]
[1779360195829,30.34,77315.492,0.0,0.55814,0.00016,31.49062]
[1779360196372,30.34,77315.492,0.0,0.55814,0.00016,31.49062]
[1779360199379,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199387,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199414,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199420,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199465,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199479,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199494,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199503,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199513,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360199582,30.34,77315.488,0.0,0.55814,0.00016,31.49062]
[1779360204371,30.34,77320.396,0.0,0.55895,0.00016,31.48318]
[1779360204429,30.34,77320.396,0.0,0.55895,0.00016,31.48317]
[1779360208458,30.33,77313.284,0.0,0.55779,0.00016,31.49385]
[1779360213272,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360213358,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360213398,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360213471,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360214095,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360214332,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360214499,30.33,77314.054,0.0,0.55792,0.00016,31.48983]
[1779360216395,30.33,77315.224,0.0,0.55811,0.00016,31.48808]
[1779360216513,30.33,77315.224,0.0,0.55811,0.00016,31.48807]
[1779360218527,30.33,77322.52,0.0,0.5593,0.00016,31.47702]
[1779360219380,30.33,77322.52,0.0,0.5593,0.00016,31.47702]
[1779360224569,30.33,77319.536,0.0,0.55881,0.00016,31.48157]
[1779360226393,30.33,77319.566,0.0,0.55882,0.00016,31.48153]
[1779360226583,30.33,77319.566,0.0,0.55882,0.00016,31.48152]
[1779360231618,30.33,77320.842,0.0,0.55903,0.00016,31.47957]
[1779360236653,30.33,77320.144,0.0,0.55892,0.00016,31.48062]
[1779360241688,30.33,77320.98,0.0,0.55905,0.00016,31.47933]
[1779360241775,30.33,77320.98,0.0,0.55905,0.00016,31.47933]
[1779360241787,30.33,77320.98,0.0,0.55905,0.00016,31.47933]
[1779360242695,30.33,77320.98,0.0,0.55905,0.00016,31.47933]
[1779360247726,30.33,77320.202,0.0,0.55893,0.00016,31.48052]
[1779360247898,30.33,77320.202,0.0,0.55893,0.00016,31.48052]
[1779360248727,30.33,77320.364,0.0,0.55895,0.00016,31.48027]
[1779360253732,30.33,77324.822,0.0,0.55968,0.00016,31.4734]
[1779360258737,30.33,77324.55,0.0,0.55964,0.00016,31.47379]
[1779360260098,30.33,77324.284,0.0,0.5596,0.00016,31.47419]
[1779360260591,30.33,77324.284,0.0,0.5596,0.00016,31.47419]
[1779360260666,30.33,77324.284,0.0,0.5596,0.00016,31.47419]
[1779360261740,30.33,77317.824,0.0,0.55854,0.00016,31.48405]
[1779360262087,30.33,77317.824,0.0,0.55854,0.00016,31.48405]
[1779360262741,30.33,77317.5,0.0,0.55849,0.00016,31.48453]
[1779360267746,30.32,77322.042,0.0,0.55924,0.00016,31.47759]
[1779360272751,30.32,77319.15,0.0,0.55877,0.00016,31.4791]
[1779360273243,30.32,77319.15,0.0,0.55877,0.00016,31.4791]
[1779360273344,30.32,77319.15,0.0,0.55877,0.00016,31.47909]
[1779360276668,30.32,77315.312,0.0,0.55815,0.00016,31.48487]
[1779360276763,30.32,77314.95,0.0,0.55809,0.00016,31.48541]
[1779360281768,30.32,77319.3,0.0,0.5588,0.00016,31.47882]
[1779360282330,30.32,77319.3,0.0,0.5588,0.00016,31.47882]
[1779360282431,30.32,77319.3,0.0,0.5588,0.00016,31.47881]
[1779360284771,30.32,77312.87,0.0,0.55775,0.00016,31.48846]
[1779360285491,30.32,77312.87,0.0,0.55775,0.00016,31.48846]
[1779360285593,30.32,77312.87,0.0,0.55775,0.00016,31.48846]
[1779360290777,30.32,77317.752,0.0,0.55855,0.00016,31.48112]
[1779360294774,30.31,77319.228,0.0,0.5588,0.00016,31.47886]
[1779360294781,30.31,77316.678,0.0,0.55838,0.00016,31.48271]
[1779360296334,30.31,77315.488,0.0,0.55819,0.00016,31.48449]
[1779360297784,30.31,77305.67,0.0,0.55658,0.00016,31.49895]
[1779360302051,30.31,77305.298,0.0,0.55652,0.00016,31.49948]
[1779360303296,30.31,77305.298,0.0,0.55652,0.00016,31.49948]
[1779360308795,30.31,77303.146,0.0,0.55617,0.00016,31.50256]
[1779360310417,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360310442,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360310972,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311155,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311398,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360312802,30.31,77285.236,0.0,0.55324,0.00016,31.5274]
[1779360312948,30.31,77285.236,0.0,0.55324,0.00016,31.5274]
[1779360313803,30.32,77276.448,0.0,0.5518,0.00016,31.53896]
[1779360318231,30.32,77271.474,0.0,0.55098,0.00016,31.54538]
[1779360319014,30.32,77271.162,0.0,0.55093,0.00016,31.54579]
[1779360321811,30.32,77278.13,0.0,0.55207,0.00016,31.5369]
[1779360324132,30.33,77278.176,0.0,0.55207,0.00016,31.53687]
[1779360326816,30.33,77288.784,0.0,0.55381,0.00016,31.5228]
[1779360327302,30.33,77288.784,0.0,0.55381,0.00016,31.5228]
[1779360327509,30.33,77288.784,0.0,0.55381,0.00016,31.5228]
[1779360328604,30.33,77288.784,0.0,0.55381,0.00016,31.52281]
[1779360329058,30.33,77288.784,0.0,0.5538,0.00016,31.52282]
[1779360332822,30.33,77278.144,0.0,0.55207,0.00016,31.53409]
[1779360338383,30.33,77280.026,0.0,0.55237,0.00016,31.53164]
[1779360343420,30.33,77279.812,0.0,0.55234,0.00016,31.53193]
[1779360348455,30.33,77280.942,0.0,0.55252,0.00016,31.53046]
[1779360349225,30.33,77280.942,0.0,0.55252,0.00016,31.53046]
[1779360349254,30.33,77280.942,0.0,0.55252,0.00016,31.53046]
[1779360353543,30.33,77283.936,0.0,0.55301,0.00016,31.52651]
[1779360353606,30.33,77283.936,0.0,0.55301,0.00016,31.52651]
[1779360355389,30.33,77284.072,0.0,0.55303,0.00016,31.52633]
[1779360355655,30.33,77284.072,0.0,0.55303,0.00016,31.52633]
[1779360355822,30.33,77284.072,0.0,0.55303,0.00016,31.52633]
[1779360356149,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360356442,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360356562,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360356828,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360357168,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360357387,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360357441,30.33,77281.316,0.0,0.55258,0.00016,31.52998]
[1779360357583,30.33,77281.316,0.0,0.55258,0.00016,31.52999]
[1779360358530,30.33,77250.398,0.0,0.54752,0.00016,31.56813]
[1779360361032,30.34,77255.954,0.0,0.54843,0.00016,31.56168]
[1779360361079,30.34,77255.954,0.0,0.54843,0.00016,31.56168]
[1779360361551,30.34,77255.954,0.0,0.54843,0.00016,31.56169]
[1779360362412,30.34,77255.954,0.0,0.54843,0.00016,31.56169]
[1779360364578,30.34,77246.46,0.0,0.54687,0.00016,31.57266]
[1779360365446,30.34,77246.46,0.0,0.54687,0.00016,31.57266]
[1779360366592,30.34,77238.224,0.0,0.54552,0.00016,31.58178]
[1779360370358,30.34,77237.468,0.0,0.54539,0.00016,31.5826]
[1779360373939,30.34,77232.636,0.0,0.5446,0.00016,31.58776]
[1779360377334,30.34,77233.956,0.0,0.54482,0.00016,31.58636]
[1779360377695,30.34,77233.956,0.0,0.54482,0.00016,31.58636]
[1779360378676,30.34,77240.77,0.0,0.54594,0.00016,31.579]
[1779360381995,30.34,77236.618,0.0,0.54526,0.00016,31.58352]
[1779360382883,30.34,77236.618,0.0,0.54526,0.00016,31.58352]
[1779360385774,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360385850,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360385888,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360386820,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360386915,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360387192,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360387240,30.34,77235.032,0.0,0.545,0.00016,31.58522]
[1779360387747,30.34,77235.032,0.0,0.54499,0.00016,31.58524]
[1779360388754,30.34,77247.596,0.0,0.54705,0.00016,31.57142]
[1779360389761,30.34,77255.43,0.0,0.54833,0.00016,31.56238]
[1779360391029,30.34,77256.44,0.0,0.5485,0.00016,31.5612]
[1779360395803,30.35,77262.79,0.0,0.54953,0.00016,31.55082]
[1779360397407,30.35,77263.692,0.0,0.54968,0.00016,31.54973]
[1779360397502,30.35,77263.692,0.0,0.54968,0.00016,31.54973]
[1779360402852,30.36,77264.562,0.0,0.54981,0.00016,31.54876]
[1779360407919,30.36,77266.456,0.0,0.55011,0.00016,31.5465]
[1779360412922,30.37,77269.892,0.0,0.55067,0.00016,31.5423]
[1779360415927,30.37,77276.286,0.0,0.55171,0.00016,31.53423]
[1779360417880,30.37,77276.188,0.0,0.55169,0.00016,31.53437]
[1779360421016,30.38,77277.73,0.0,0.55194,0.00016,31.53244]
[1779360422936,30.38,77269.818,0.0,0.55064,0.00016,31.54253]
[1779360427941,30.39,77266.858,0.0,0.55015,0.00016,31.54626]
[1779360432945,30.39,77269.338,0.0,0.55055,0.00016,31.54325]
[1779360437950,30.4,77275.684,0.0,0.55158,0.00016,31.5353]
[1779360442449,30.4,77273.988,0.0,0.5513,0.00016,31.53751]
[1779360443017,30.4,77273.97,0.0,0.5513,0.00016,31.53755]
[1779360446959,30.4,77284.304,0.0,0.55298,0.00016,31.5242]
[1779360451964,30.41,77283.428,0.0,0.55283,0.00016,31.52258]
[1779360454967,30.41,77296.592,0.0,0.55497,0.00016,31.50479]
[1779360455581,30.41,77296.592,0.0,0.55497,0.00016,31.50479]
[1779360457326,30.41,77299.346,0.0,0.55542,0.00016,31.50096]
[1779360462975,30.42,77299.604,0.0,0.55546,0.00016,31.50063]
[1779360467477,30.41,77298.25,0.0,0.55524,0.00016,31.50252]
[1779360467982,30.41,77298.25,0.0,0.55524,0.00016,31.50252]
[1779360469982,30.42,77292.34,0.0,0.55428,0.00016,31.51071]
[1779360471782,30.42,77290.398,0.0,0.55396,0.00016,31.51338]
[1779360471911,30.42,77290.398,0.0,0.55396,0.00016,31.51338]
[1779360474987,30.42,77300.098,0.0,0.55553,0.00016,31.50002]
[1779360479992,30.42,77298.428,0.0,0.55526,0.00016,31.5024]
[1779360484950,30.42,77296.558,0.0,0.55495,0.00016,31.50503]
[1779360491232,30.42,77302.028,0.0,0.55585,0.00016,31.49733]
[1779360491351,30.42,77302.028,0.0,0.55585,0.00016,31.49733]
[1779360491745,30.42,77302.028,0.0,0.55585,0.00016,31.49733]
[1779360491959,30.42,77302.028,0.0,0.55585,0.00016,31.49733]
[1779360492916,30.42,77302.028,0.0,0.55585,0.00016,31.49732]
[1779360493112,30.42,77302.028,0.0,0.55585,0.00016,31.49733]
[1779360494009,30.42,77290.738,0.0,0.55401,0.00016,31.51299]
[1779360495505,30.42,77286.858,0.0,0.55337,0.00016,31.51821]
[1779360496017,30.42,77286.858,0.0,0.55337,0.00016,31.51821]
[1779360498520,30.43,77280.286,0.0,0.5523,0.00016,31.52694]
[1779360503555,30.43,77277.538,0.0,0.55184,0.00016,31.53057]
[1779360504159,30.43,77277.538,0.0,0.55184,0.00016,31.53057]
[1779360507253,30.43,77282.252,0.0,0.55261,0.00016,31.52445]
[1779360512619,30.43,77286.044,0.0,0.55323,0.00016,31.51658]
[1779360514452,30.43,77286.242,0.0,0.55326,0.00016,31.51632]
[1779360517766,30.43,77289.8,0.0,0.55384,0.00016,31.51156]
[1779360518665,30.43,77295.938,0.0,0.55484,0.00016,31.50317]
[1779360520679,30.43,77303.172,0.0,0.55602,0.00016,31.49302]
[1779360521213,30.43,77303.172,0.0,0.55602,0.00016,31.49302]
[1779360521240,30.43,77303.172,0.0,0.55602,0.00016,31.49302]
[1779360523013,30.43,77303.172,0.0,0.55602,0.00016,31.49302]
[1779360523150,30.43,77307.016,0.0,0.55665,0.00016,31.48751]
[1779360523530,30.43,77307.016,0.0,0.55665,0.00016,31.48751]
[1779360526823,30.43,77307.306,0.0,0.5567,0.00016,31.48707]
[1779360526912,30.43,77307.306,0.0,0.5567,0.00016,31.48706]
[1779360529159,30.43,77307.23,0.0,0.55668,0.00016,31.48717]
[1779360529742,30.43,77307.23,0.0,0.55668,0.00016,31.48717]
[1779360530749,30.43,77313.528,0.0,0.55771,0.00016,31.47797]
[1779360532278,30.43,77312.954,0.0,0.55762,0.00016,31.47881]
[1779360532520,30.43,77312.954,0.0,0.55762,0.00016,31.47881]
[1779360533277,30.43,77312.954,0.0,0.55762,0.00016,31.4788]
[1779360534370,30.43,77312.954,0.0,0.55762,0.00016,31.4788]
[1779360534777,30.43,77312.954,0.0,0.55762,0.00016,31.47879]
[1779360535182,30.43,77312.954,0.0,0.55762,0.00016,31.47879]
[1779360539562,30.43,77310.35,0.0,0.5572,0.00016,31.48259]
[1779360542833,30.43,77319.888,0.0,0.55875,0.00016,31.46839]
[1779360545979,30.42,77321.782,0.0,0.55906,0.00016,31.46549]
[1779360546335,30.42,77321.782,0.0,0.55906,0.00016,31.46548]
[1779360546365,30.42,77321.782,0.0,0.55906,0.00016,31.46548]
[1779360546868,30.42,77321.782,0.0,0.55906,0.00016,31.46548]
[1779360547830,30.42,77321.782,0.0,0.55906,0.00016,31.46548]
[1779360548657,30.42,77321.782,0.0,0.55906,0.00016,31.46547]
[1779360549106,30.42,77321.782,0.0,0.55906,0.00016,31.46546]
[1779360549126,30.42,77321.782,0.0,0.55906,0.00016,31.46546]
[1779360549185,30.42,77321.782,0.0,0.55906,0.00016,31.46546]
[1779360550895,30.42,77297.474,0.0,0.55511,0.00016,31.50089]
[1779360552042,30.42,77297.474,0.0,0.55511,0.00016,31.50089]
[1779360552143,30.42,77297.474,0.0,0.55511,0.00016,31.50089]
[1779360552078,30.43,77284.496,0.0,0.55299,0.00016,31.51853]
[1779360552187,30.43,77284.496,0.0,0.55299,0.00016,31.51853]
[1779360552916,30.43,77284.496,0.0,0.55299,0.00016,31.51853]
[1779360553923,30.43,77284.496,0.0,0.55299,0.00016,31.51854]
[1779360554776,30.43,77284.496,0.0,0.55299,0.00016,31.51854]
[1779360556129,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360556426,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360556665,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360557205,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360557225,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360557877,30.43,77284.496,0.0,0.55298,0.00016,31.51857]
[1779360557954,30.43,77284.496,0.0,0.55298,0.00016,31.51858]
[1779360558961,30.43,77254.668,0.0,0.54812,0.00016,31.55569]
[1779360559897,30.43,77254.668,0.0,0.54812,0.00016,31.55569]
[1779360559916,30.43,77254.668,0.0,0.54812,0.00016,31.55569]
[1779360561982,30.43,77233.102,0.0,0.54459,0.00016,31.57957]
[1779360564343,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360564760,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360564943,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565283,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565293,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565334,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565445,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565518,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565620,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565800,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360565807,30.43,77227.368,0.0,0.54365,0.00016,31.58551]
[1779360567024,30.43,77218.25,0.0,0.54216,0.00016,31.59458]
[1779360567240,30.43,77218.25,0.0,0.54216,0.00016,31.59458]
[1779360569038,30.43,77210.192,0.0,0.54084,0.00016,31.60224]
[1779360569505,30.43,77210.192,0.0,0.54084,0.00016,31.60224]
[1779360569656,30.43,77210.192,0.0,0.54084,0.00016,31.60224]
[1779360570356,30.43,77210.192,0.0,0.54084,0.00016,31.60225]
[1779360570614,30.43,77210.192,0.0,0.54084,0.00016,31.60225]
[1779360572059,30.43,77219.136,0.0,0.54231,0.00016,31.59088]
[1779360575713,30.43,77218.882,0.0,0.54227,0.00016,31.59114]
[1779360576011,30.43,77218.882,0.0,0.54227,0.00016,31.59114]
[1779360581108,30.43,77219.962,0.0,0.54244,0.00016,31.59008]
[1779360583936,30.43,77220.68,0.0,0.54256,0.00016,31.58937]
[1779360583948,30.43,77220.68,0.0,0.54256,0.00016,31.58937]
[1779360584049,30.43,77220.68,0.0,0.54256,0.00016,31.58937]
[1779360586113,30.43,77228.312,0.0,0.54381,0.00016,31.5817]
[1779360587566,30.43,77226.49,0.0,0.54351,0.00016,31.58356]
[1779360593121,30.43,77227.862,0.0,0.54374,0.00016,31.58216]
[1779360593495,30.43,77227.862,0.0,0.54374,0.00016,31.58216]
[1779360594122,30.43,77234.48,0.0,0.54482,0.00016,31.57527]
[1779360594705,30.43,77234.48,0.0,0.54482,0.00016,31.57527]
[1779360594991,30.43,77234.48,0.0,0.54482,0.00016,31.57527]
[1779360596124,30.43,77241.274,0.0,0.54593,0.00016,31.56796]
[1779360596237,30.43,77241.274,0.0,0.54593,0.00016,31.56796]
[1779360597125,30.43,77245.564,0.0,0.54663,0.00016,31.56322]
[1779360602130,30.43,77244.238,0.0,0.54642,0.00016,31.56467]
[1779360606991,30.42,77250.018,0.0,0.54737,0.00016,31.55815]
[1779360608403,30.42,77244.538,0.0,0.54647,0.00016,31.56431]
[1779360608472,30.42,77244.538,0.0,0.54647,0.00016,31.56431]
[1779360609137,30.42,77238.384,0.0,0.54546,0.00016,31.57105]
[1779360613140,30.42,77232.094,0.0,0.54444,0.00016,31.57772]
[1779360616624,30.42,77233.112,0.0,0.5446,0.00016,31.57665]
[1779360619184,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360619501,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360620064,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360620204,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360620736,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360621147,30.42,77230.844,0.0,0.54423,0.00016,31.57901]
[1779360621150,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360621184,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360621681,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360621900,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360622013,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360622047,30.42,77208.646,0.0,0.5406,0.00016,31.60077]
[1779360623152,30.42,77192.064,0.0,0.53788,0.00016,31.61531]
[1779360628156,30.43,77191.784,0.0,0.53783,0.00016,31.61558]
[1779360628620,30.43,77191.784,0.0,0.53783,0.00016,31.61558]
[1779360629876,30.43,77191.72,0.0,0.53782,0.00016,31.61564]
[1779360630023,30.43,77191.72,0.0,0.53782,0.00016,31.61564]
[1779360631732,30.43,77191.686,0.0,0.53781,0.00016,31.61283]
[1779360632028,30.43,77191.686,0.0,0.53781,0.00016,31.61283]
[1779360632449,30.43,77191.686,0.0,0.53781,0.00016,31.61283]
[1779360633161,30.43,77205.672,0.0,0.5401,0.00016,31.60072]
[1779360634163,30.43,77214.966,0.0,0.54162,0.00016,31.59209]
[1779360635048,30.43,77214.966,0.0,0.54162,0.00016,31.59209]
[1779360636090,30.43,77214.966,0.0,0.54162,0.00016,31.59209]
[1779360640033,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360640186,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360640267,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360640435,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360640458,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360640558,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360641089,30.44,77209.116,0.0,0.54066,0.00016,31.59761]
[1779360642174,30.44,77221.342,0.0,0.54266,0.00016,31.58594]
[1779360647179,30.44,77223.026,0.0,0.54294,0.00016,31.58425]
[1779360648121,30.44,77223.026,0.0,0.54294,0.00016,31.58425]
[1779360649346,30.43,77223.488,0.0,0.54302,0.00016,31.58379]
[1779360649549,30.43,77223.488,0.0,0.54302,0.00016,31.58379]
[1779360649696,30.43,77223.488,0.0,0.54302,0.00016,31.58379]
[1779360650546,30.43,77223.488,0.0,0.54302,0.00016,31.58378]
[1779360650849,30.43,77223.488,0.0,0.54302,0.00016,31.58378]
[1779360653486,30.43,77224.448,0.0,0.54318,0.00016,31.58281]
[1779360653523,30.43,77224.448,0.0,0.54318,0.00016,31.58281]
[1779360654218,30.43,77224.856,0.0,0.54324,0.00016,31.5824]
[1779360657937,30.43,77227.284,0.0,0.54364,0.00016,31.57993]
[1779360658948,30.43,77227.284,0.0,0.54364,0.00016,31.57993]
[1779360658961,30.43,77227.284,0.0,0.54364,0.00016,31.57993]
[1779360659014,30.43,77227.284,0.0,0.54364,0.00016,31.57993]
[1779360659140,30.43,77227.284,0.0,0.54364,0.00016,31.57993]
[1779360659312,30.43,77226.552,0.0,0.54352,0.00016,31.58067]
[1779360663028,30.43,77229.696,0.0,0.54404,0.00016,31.57745]
[1779360663078,30.43,77229.696,0.0,0.54404,0.00016,31.57745]
[1779360668973,30.43,77227.392,0.0,0.54366,0.00016,31.57981]
[1779360669323,30.43,77227.392,0.0,0.54366,0.00016,31.57981]
[1779360672809,30.43,77226.738,0.0,0.54355,0.00016,31.58047]
[1779360672887,30.43,77226.738,0.0,0.54355,0.00016,31.58047]
[1779360674681,30.43,77226.524,0.0,0.54352,0.00016,31.58068]
[1779360677110,30.43,77222.26,0.0,0.54282,0.00016,31.58497]
[1779360679384,30.43,77222.258,0.0,0.54282,0.00016,31.58497]
[1779360679851,30.43,77222.258,0.0,0.54282,0.00016,31.58497]
[1779360680044,30.43,77222.258,0.0,0.54282,0.00016,31.58497]
[1779360680200,30.43,77222.258,0.0,0.54282,0.00016,31.58497]
[1779360680856,30.43,77220.27,0.0,0.5425,0.00016,31.58693]
[1779360681388,30.43,77220.27,0.0,0.5425,0.00016,31.58694]
[1779360686877,30.43,77216.046,0.0,0.5418,0.00016,31.59104]
[1779360691912,30.43,77211.622,0.0,0.54108,0.00016,31.5924]
[1779360692935,30.43,77211.622,0.0,0.54108,0.00016,31.5924]
[1779360698965,30.43,77209.284,0.0,0.54069,0.00016,31.59459]
[1779360700023,30.43,77209.284,0.0,0.54069,0.00016,31.59459]
[1779360702716,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360703538,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360703756,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360703790,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360704037,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360704241,30.44,77204.542,0.0,0.53991,0.00016,31.59894]
[1779360708446,30.45,77210.084,0.0,0.54082,0.00016,31.59393]
[1779360710014,30.45,77210.374,0.0,0.54086,0.00016,31.59367]
[1779360710148,30.45,77210.374,0.0,0.54086,0.00016,31.59367]
[1779360710280,30.45,77210.374,0.0,0.54086,0.00016,31.59368]
[1779360710786,30.45,77210.374,0.0,0.54086,0.00016,31.59368]
[1779360711428,30.45,77210.374,0.0,0.54086,0.00016,31.59369]
[1779360713061,30.45,77194.66,0.0,0.53828,0.00016,31.60763]
[1779360718182,30.46,77196.144,0.0,0.53852,0.00016,31.60639]
[1779360724141,30.46,77193.03,0.0,0.53801,0.00016,31.60906]
[1779360724736,30.46,77193.03,0.0,0.53801,0.00016,31.60906]
[1779360730181,30.47,77194.774,0.0,0.53829,0.00016,31.60764]
[1779360735216,30.47,77192.55,0.0,0.53792,0.00016,31.60953]
[1779360740251,30.48,77196.364,0.0,0.53854,0.00016,31.60636]
[1779360745277,30.48,77192.644,0.0,0.53793,0.00016,31.60951]
[1779360749980,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360750424,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360750847,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360751146,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360751234,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360751283,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360751436,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360751550,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360751773,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360751877,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360752119,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360752254,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360752279,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360752763,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360753079,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360753210,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360753313,30.49,77194.052,0.0,0.53816,0.00016,31.60553]
[1779360753290,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360753982,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360754520,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360754962,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360755293,30.49,77161.082,0.0,0.53276,0.00016,31.63027]
[1779360755443,30.49,77161.082,0.0,0.53276,0.00016,31.63027]
[1779360756259,30.49,77161.082,0.0,0.53276,0.00016,31.63027]
[1779360756294,30.49,77157.422,0.0,0.53216,0.00016,31.63266]
[1779360757262,30.49,77157.422,0.0,0.53216,0.00016,31.63266]
[1779360757295,30.49,77168.468,0.0,0.53397,0.00016,31.62523]
[1779360758296,30.49,77179.964,0.0,0.53585,0.00016,31.61682]
[1779360758612,30.49,77179.964,0.0,0.53585,0.00016,31.61682]
[1779360758976,30.49,77179.964,0.0,0.53585,0.00016,31.61682]
[1779360759320,30.49,77179.964,0.0,0.53585,0.00016,31.61683]
[1779360761472,30.49,77187.584,0.0,0.53709,0.00016,31.61088]
[1779360762983,30.5,77186.256,0.0,0.53687,0.00016,31.61194]
[1779360765303,30.5,77179.266,0.0,0.53573,0.00016,31.6174]
[1779360769091,30.5,77174.596,0.0,0.53496,0.00016,31.62091]
[1779360769096,30.5,77174.596,0.0,0.53496,0.00016,31.62091]
[1779360769102,30.5,77174.596,0.0,0.53496,0.00016,31.62091]
[1779360769310,30.5,77174.596,0.0,0.53496,0.00016,31.62091]
[1779360769372,30.5,77174.596,0.0,0.53496,0.00016,31.62091]
[1779360775315,30.51,77173.438,0.0,0.53476,0.00016,31.62181]
[1779360780194,30.52,77177.156,0.0,0.53537,0.00016,31.6191]
[1779360780541,30.52,77177.156,0.0,0.53537,0.00016,31.61911]
[1779360780632,30.52,77177.156,0.0,0.53537,0.00016,31.61911]
[1779360782208,30.52,77176.352,0.0,0.53523,0.00016,31.6197]
[1779360786269,30.53,77179.08,0.0,0.53568,0.00016,31.61769]
[1779360793336,30.53,77171.24,0.0,0.53439,0.00016,31.62346]
[1779360795334,30.53,77173.486,0.0,0.53476,0.00016,31.62185]
[1779360796014,30.53,77173.516,0.0,0.53476,0.00016,31.62183]
[1779360796163,30.53,77173.516,0.0,0.53476,0.00016,31.62183]
[1779360796392,30.53,77173.516,0.0,0.53476,0.00016,31.62183]
[1779360797186,30.53,77173.516,0.0,0.53476,0.00016,31.62183]
[1779360798341,30.53,77184.99,0.0,0.53664,0.00016,31.61316]
[1779360801130,30.53,77185.816,0.0,0.53677,0.00016,31.61252]
[1779360801225,30.53,77185.816,0.0,0.53677,0.00016,31.61252]
[1779360801379,30.54,77185.816,0.0,0.53677,0.00016,31.61253]
[1779360801499,30.54,77185.816,0.0,0.53677,0.00016,31.61253]
[1779360801627,30.54,77185.816,0.0,0.53677,0.00016,31.61253]
[1779360802345,30.54,77177.85,0.0,0.53547,0.00016,31.61867]
[1779360803660,30.54,77174.258,0.0,0.53488,0.00016,31.62133]
[1779360809335,30.55,77177.714,0.0,0.53544,0.00016,31.61882]
[1779360811290,30.55,77178.554,0.0,0.53557,0.00016,31.6182]
[1779360811304,30.55,77178.554,0.0,0.53557,0.00016,31.6182]
[1779360811354,30.55,77178.826,0.0,0.53562,0.00016,31.61516]
[1779360812329,30.55,77178.826,0.0,0.53562,0.00016,31.61516]
[1779360812355,30.55,77178.702,0.0,0.5356,0.00016,31.61525]
[1779360813134,30.55,77178.702,0.0,0.5356,0.00016,31.61525]
[1779360815465,30.55,77177.102,0.0,0.53534,0.00016,31.61647]
[1779360815483,30.55,77177.102,0.0,0.53534,0.00016,31.61647]
[1779360815509,30.55,77177.102,0.0,0.53534,0.00016,31.61647]
[1779360815553,30.55,77177.102,0.0,0.53534,0.00016,31.61647]
[1779360816256,30.55,77177.102,0.0,0.53534,0.00016,31.61647]
[1779360816300,30.55,77177.102,0.0,0.53533,0.00016,31.61647]
[1779360818079,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360818180,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360819236,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360819251,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360820276,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360820368,30.55,77176.356,0.0,0.53521,0.00016,31.61702]
[1779360820366,30.55,77172.37,0.0,0.53456,0.00016,31.61993]
[1779360820371,30.55,77172.37,0.0,0.53456,0.00016,31.61993]
[1779360820995,30.55,77172.37,0.0,0.53456,0.00016,31.61993]
[1779360821020,30.55,77172.37,0.0,0.53456,0.00016,31.61993]
[1779360823369,30.55,77163.896,0.0,0.53317,0.00016,31.62583]
[1779360828374,30.55,77160.95,0.0,0.53269,0.00016,31.62779]
[1779360831041,30.55,77159.646,0.0,0.53248,0.00016,31.62864]
[1779360831121,30.55,77159.646,0.0,0.53248,0.00016,31.62864]
[1779360833156,30.55,77159.31,0.0,0.53243,0.00016,31.62885]
[1779360833226,30.55,77159.31,0.0,0.53243,0.00016,31.62885]
[1779360838956,30.55,77161.61,0.0,0.5328,0.00016,31.62734]
[1779360840774,30.55,77159.054,0.0,0.53238,0.00016,31.62901]
[1779360841387,30.55,77158.59,0.0,0.53231,0.00016,31.62931]
[1779360842388,30.55,77164.95,0.0,0.53335,0.00016,31.6251]
[1779360844011,30.55,77172.82,0.0,0.53464,0.00016,31.61959]
[1779360849039,30.55,77169.172,0.0,0.53404,0.00016,31.62219]
[1779360852067,30.55,77176.92,0.0,0.53531,0.00016,31.6166]
[1779360857100,30.55,77175.822,0.0,0.53513,0.00016,31.61742]
[1779360862136,30.56,77179.428,0.0,0.53571,0.00016,31.61474]
[1779360864022,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360864031,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360864047,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360864353,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360864663,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360867061,30.56,77180.99,0.0,0.53597,0.00016,31.61356]
[1779360867151,30.56,77180.99,0.0,0.53597,0.00016,31.61356]
[1779360868014,30.56,77180.99,0.0,0.53597,0.00016,31.61357]
[1779360869187,30.56,77204.87,0.0,0.53986,0.00016,31.59382]
[1779360874222,30.57,77205.066,0.0,0.53989,0.00016,31.59084]
[1779360874936,30.57,77205.066,0.0,0.53989,0.00016,31.59084]
[1779360876401,30.57,77205.066,0.0,0.53989,0.00016,31.59085]
[1779360876773,30.57,77203.738,0.0,0.53967,0.00016,31.59203]
[1779360877161,30.57,77203.738,0.0,0.53967,0.00016,31.59203]
[1779360879206,30.57,77202.376,0.0,0.53945,0.00016,31.59324]
[1779360879665,30.57,77202.376,0.0,0.53945,0.00016,31.59324]
[1779360879766,30.57,77202.376,0.0,0.53945,0.00016,31.59324]
[1779360881138,30.57,77202.376,0.0,0.53945,0.00016,31.59323]
[1779360883588,30.57,77202.376,0.0,0.53945,0.00016,31.59322]
[1779360885302,30.57,77225.958,0.0,0.5433,0.00016,31.57105]
[1779360890337,30.56,77224.072,0.0,0.543,0.00016,31.57291]
[1779360890548,30.56,77224.072,0.0,0.543,0.00016,31.57291]
[1779360896326,30.56,77227.496,0.0,0.54356,0.00016,31.56946]
[1779360897721,30.56,77229.296,0.0,0.54385,0.00016,31.56762]
[1779360898393,30.56,77229.296,0.0,0.54385,0.00016,31.56762]
[1779360899399,30.56,77236.198,0.0,0.54498,0.00016,31.56045]
[1779360900407,30.56,77242.262,0.0,0.54596,0.00016,31.55394]
[1779360905442,30.56,77244.96,0.0,0.54641,0.00016,31.55096]
[1779360909462,30.56,77251.506,0.0,0.54747,0.00016,31.5436]
[1779360910004,30.56,77251.506,0.0,0.54747,0.00016,31.5436]
[1779360911464,30.55,77260.21,0.0,0.54889,0.00016,31.53349]
[1779360911802,30.55,77260.21,0.0,0.54889,0.00016,31.53349]
[1779360912266,30.55,77260.21,0.0,0.54889,0.00016,31.53349]
[1779360912629,30.55,77260.21,0.0,0.54889,0.00016,31.53348]
[1779360912745,30.55,77260.21,0.0,0.54889,0.00016,31.53348]
[1779360913032,30.55,77260.21,0.0,0.54889,0.00016,31.53348]
[1779360914475,30.55,77253.14,0.0,0.54774,0.00016,31.54172]
[1779360915476,30.55,77246.754,0.0,0.5467,0.00016,31.54894]
[1779360920481,30.55,77246.726,0.0,0.5467,0.00016,31.54896]
[1779360925486,30.55,77248.044,0.0,0.54691,0.00016,31.54749]
[1779360929573,30.55,77248.25,0.0,0.54695,0.00016,31.54726]
[1779360930202,30.55,77248.25,0.0,0.54695,0.00016,31.54726]
[1779360930253,30.55,77248.25,0.0,0.54695,0.00016,31.54726]
[1779360931224,30.55,77248.25,0.0,0.54695,0.00016,31.54726]
[1779360931252,30.55,77248.25,0.0,0.54695,0.00016,31.54726]
[1779360931325,30.55,77248.25,0.0,0.54695,0.00016,31.5444]
[1779360932710,30.55,77243.768,0.0,0.54622,0.00016,31.54937]
[1779360938499,30.55,77246.372,0.0,0.54665,0.00016,31.54646]
[1779360942509,30.55,77251.61,0.0,0.5475,0.00016,31.54053]
[1779360948509,30.54,77258.106,0.0,0.54857,0.00016,31.53295]
[1779360953514,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360953780,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954093,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954193,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954210,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954611,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954641,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954757,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954875,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360954956,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360955102,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360955268,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360956198,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360956408,30.53,77253.818,0.0,0.54788,0.00016,31.53788]
[1779360956437,30.53,77253.818,0.0,0.54788,0.00016,31.53786]
[1779360957517,30.53,77196.082,0.0,0.53846,0.00016,31.59557]
[1779360957625,30.53,77196.082,0.0,0.53846,0.00016,31.59557]
[1779360958551,30.53,77194.964,0.0,0.53827,0.00016,31.59652]
[1779360960346,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360960414,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360961108,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360961457,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360961628,30.54,77188.124,0.0,0.53715,0.00016,31.60216]
[1779360967526,30.54,77185.774,0.0,0.53677,0.00016,31.60406]
[1779360967571,30.54,77185.774,0.0,0.53677,0.00016,31.60406]
[1779360968481,30.54,77185.774,0.0,0.53677,0.00016,31.60406]
[1779360968524,30.54,77185.774,0.0,0.53677,0.00016,31.60406]
[1779360972417,30.54,77186.18,0.0,0.53683,0.00016,31.60375]
[1779360972503,30.54,77186.18,0.0,0.53683,0.00016,31.60375]
[1779360976162,30.55,77187.532,0.0,0.53705,0.00016,31.60269]
[1779360976211,30.55,77187.532,0.0,0.53705,0.00016,31.60269]
[1779360978537,30.55,77177.318,0.0,0.53538,0.00016,31.61059]
[1779360983434,30.55,77173.948,0.0,0.53483,0.00016,31.61308]
[1779360983636,30.55,77173.948,0.0,0.53483,0.00016,31.61308]
[1779360988548,30.55,77188.218,0.0,0.53715,0.00016,31.60219]
[1779360991048,30.56,77189.764,0.0,0.53741,0.00016,31.60095]
[1779360994914,30.56,77191.176,0.0,0.53764,0.00016,31.59698]
[1779361001142,30.57,77195.526,0.0,0.53834,0.00016,31.5934]
[1779361002562,30.57,77195.526,0.0,0.53834,0.00016,31.5934]
[1779361002683,30.57,77196.332,0.0,0.53847,0.00016,31.59273]
[1779361002871,30.57,77196.332,0.0,0.53847,0.00016,31.59273]
[1779361002931,30.57,77196.332,0.0,0.53847,0.00016,31.59273]
[1779361005170,30.57,77190.008,0.0,0.53744,0.00016,31.59798]
[1779361005697,30.57,77190.008,0.0,0.53744,0.00016,31.59798]
[1779361006174,30.57,77190.008,0.0,0.53744,0.00016,31.59798]
[1779361007188,30.57,77181.468,0.0,0.53604,0.00016,31.60474]
[1779361012223,30.58,77177.394,0.0,0.53537,0.00016,31.60785]
[1779361014184,30.58,77178.976,0.0,0.53563,0.00016,31.60667]
[1779361019308,30.58,77179.0,0.0,0.53563,0.00016,31.60668]
[1779361019991,30.59,77179.0,0.0,0.53563,0.00016,31.60669]
[1779361020351,30.59,77179.0,0.0,0.53563,0.00016,31.60669]
[1779361020776,30.59,77179.0,0.0,0.53563,0.00016,31.60669]
[1779361020886,30.59,77179.0,0.0,0.53563,0.00016,31.60669]
[1779361021146,30.59,77179.0,0.0,0.53563,0.00016,31.60669]
[1779361024308,30.59,77169.508,0.0,0.53407,0.00016,31.6136]
[1779361029343,30.59,77165.642,0.0,0.53344,0.00016,31.61627]
[1779361032167,30.59,77165.132,0.0,0.53336,0.00016,31.61661]
[1779361032364,30.59,77165.132,0.0,0.53336,0.00016,31.61661]
[1779361034117,30.59,77165.132,0.0,0.53336,0.00016,31.61661]
[1779361034378,30.59,77165.132,0.0,0.53336,0.00016,31.61661]
[1779361035385,30.59,77150.41,0.0,0.53095,0.00016,31.62602]
[1779361036699,30.58,77150.41,0.0,0.53095,0.00016,31.62602]
[1779361036744,30.58,77150.41,0.0,0.53095,0.00016,31.62602]
[1779361037399,30.58,77150.41,0.0,0.53096,0.00016,31.62601]
[1779361038187,30.58,77150.41,0.0,0.53096,0.00016,31.62601]
[1779361038599,30.58,77150.41,0.0,0.53096,0.00016,31.62601]
[1779361039413,30.58,77147.782,0.0,0.53053,0.00016,31.62757]
[1779361043802,30.58,77148.332,0.0,0.53062,0.00016,31.62724]
[1779361044923,30.58,77148.524,0.0,0.53065,0.00016,31.62713]
[1779361047573,30.58,77148.51,0.0,0.53065,0.00016,31.62713]
[1779361047591,30.58,77148.51,0.0,0.53065,0.00016,31.62713]
[1779361047614,30.58,77153.114,0.0,0.5314,0.00016,31.62436]
[1779361048679,30.58,77153.114,0.0,0.5314,0.00016,31.62436]
[1779361050314,30.58,77153.114,0.0,0.5314,0.00016,31.62436]
[1779361050349,30.58,77153.114,0.0,0.5314,0.00016,31.62436]
[1779361050391,30.58,77153.114,0.0,0.5314,0.00016,31.62436]
[1779361050490,30.58,77153.114,0.0,0.5314,0.00016,31.62435]
[1779361050734,30.58,77153.114,0.0,0.5314,0.00016,31.62435]
[1779361054095,30.58,77153.114,0.0,0.5314,0.00016,31.62153]
[1779361054124,30.58,77153.114,0.0,0.5314,0.00016,31.62153]
[1779361054896,30.59,77153.114,0.0,0.5314,0.00016,31.62154]
[1779361056532,30.59,77174.862,0.0,0.53495,0.00016,31.60693]
[1779361057752,30.59,77174.262,0.0,0.53485,0.00016,31.60737]
[1779361060560,30.59,77183.236,0.0,0.53631,0.00016,31.60065]
[1779361061465,30.59,77183.236,0.0,0.53631,0.00016,31.60065]
[1779361062122,30.59,77183.236,0.0,0.53631,0.00016,31.60066]
[1779361062337,30.59,77183.236,0.0,0.53631,0.00016,31.60066]
[1779361062367,30.59,77183.236,0.0,0.53631,0.00016,31.60066]
[1779361063955,30.6,77188.228,0.0,0.53713,0.00016,31.59674]
[1779361066602,30.6,77189.442,0.0,0.53732,0.00016,31.59578]
[1779361067599,30.6,77189.442,0.0,0.53732,0.00016,31.59578]
[1779361068616,30.6,77208.476,0.0,0.54043,0.00016,31.57948]
[1779361071737,30.6,77208.794,0.0,0.54047,0.00016,31.57921]
[1779361072640,30.61,77209.682,0.0,0.54062,0.00016,31.57841]
[1779361077645,30.61,77212.958,0.0,0.54115,0.00016,31.57541]
[1779361081546,30.61,77213.126,0.0,0.54118,0.00016,31.57527]
[1779361081613,30.61,77213.126,0.0,0.54118,0.00016,31.57527]
[1779361082751,30.61,77211.904,0.0,0.54097,0.00016,31.57641]
[1779361083230,30.61,77211.904,0.0,0.54097,0.00016,31.57641]
[1779361083256,30.61,77211.904,0.0,0.54097,0.00016,31.57642]
[1779361084653,30.61,77203.794,0.0,0.53965,0.00016,31.58375]
[1779361085657,30.61,77201.134,0.0,0.53922,0.00016,31.58609]
[1779361091660,30.62,77196.8,0.0,0.53851,0.00016,31.58983]
[1779361094663,30.62,77190.692,0.0,0.53751,0.00016,31.5949]
[1779361099668,30.63,77189.566,0.0,0.53732,0.00016,31.59584]
[1779361104673,30.63,77188.104,0.0,0.53708,0.00016,31.59703]
[1779361109678,30.63,77186.576,0.0,0.53683,0.00016,31.59827]
[1779361111416,30.63,77184.102,0.0,0.53642,0.00016,31.60021]
[1779361111684,30.64,77184.102,0.0,0.53643,0.00016,31.59737]
[1779361112020,30.64,77184.102,0.0,0.53643,0.00016,31.59737]
[1779361112397,30.64,77184.102,0.0,0.53643,0.00016,31.59737]
[1779361117686,30.64,77182.452,0.0,0.53615,0.00016,31.59868]
[1779361122114,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361122381,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361122384,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361123013,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361123239,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361123275,30.65,77183.34,0.0,0.53629,0.00016,31.59802]
[1779361124693,30.65,77173.916,0.0,0.53475,0.00016,31.60507]
[1779361129698,30.66,77173.15,0.0,0.53462,0.00016,31.60565]
[1779361132035,30.66,77173.798,0.0,0.53473,0.00016,31.6052]
[1779361137705,30.67,77174.384,0.0,0.53482,0.00016,31.60481]
[1779361140273,30.67,77174.786,0.0,0.53488,0.00016,31.60453]
[1779361145713,30.67,77180.642,0.0,0.53583,0.00016,31.60023]
[1779361150718,30.68,77179.652,0.0,0.53567,0.00016,31.60101]
[1779361155723,30.68,77174.264,0.0,0.53479,0.00016,31.605]
[1779361160728,30.69,77173.81,0.0,0.53471,0.00016,31.60535]
[1779361166734,30.7,77170.808,0.0,0.53421,0.00016,31.60752]
[1779361168604,30.7,77170.808,0.0,0.53421,0.00016,31.60752]
[1779361169193,30.7,77170.808,0.0,0.53421,0.00016,31.60752]
[1779361170369,30.7,77170.808,0.0,0.53421,0.00016,31.60753]
[1779361172344,30.7,77164.26,0.0,0.53315,0.00016,31.60918]
[1779361173377,30.7,77164.26,0.0,0.53315,0.00016,31.60918]
[1779361174358,30.71,77157.992,0.0,0.53212,0.00016,31.61328]
[1779361179393,30.72,77159.276,0.0,0.53233,0.00016,31.6125]
[1779361181159,30.72,77159.042,0.0,0.53229,0.00016,31.61265]
[1779361181874,30.72,77159.042,0.0,0.53229,0.00016,31.61266]
[1779361182039,30.72,77159.042,0.0,0.53229,0.00016,31.61266]
[1779361184434,30.72,77167.17,0.0,0.53361,0.00016,31.60731]
[1779361185226,30.72,77167.17,0.0,0.53361,0.00016,31.60731]
[1779361185441,30.72,77167.17,0.0,0.53361,0.00016,31.60731]
[1779361185918,30.72,77167.17,0.0,0.5336,0.00016,31.60732]
[1779361187809,30.73,77164.684,0.0,0.5332,0.00016,31.60901]
[1779361187963,30.73,77164.684,0.0,0.5332,0.00016,31.60901]
[1779361188088,30.73,77164.684,0.0,0.5332,0.00016,31.60901]
[1779361188162,30.73,77164.684,0.0,0.5332,0.00016,31.60901]
[1779361189026,30.73,77164.684,0.0,0.5332,0.00016,31.60902]
[1779361189804,30.73,77164.684,0.0,0.5332,0.00016,31.60903]
[1779361190343,30.73,77164.684,0.0,0.5332,0.00016,31.60903]
[1779361190476,30.73,77164.684,0.0,0.53319,0.00016,31.60904]
[1779361191483,30.73,77146.208,0.0,0.53019,0.00016,31.62048]
[1779361192265,30.73,77146.208,0.0,0.53019,0.00016,31.62048]
[1779361192490,30.74,77146.208,0.0,0.53019,0.00016,31.62048]
[1779361193497,30.74,77136.378,0.0,0.52858,0.00016,31.62584]
[1779361197317,30.74,77140.664,0.0,0.52928,0.00016,31.62358]
[1779361200768,30.75,77148.832,0.0,0.53061,0.00016,31.61901]
[1779361205590,30.76,77154.988,0.0,0.5316,0.00016,31.61535]
[1779361210625,30.76,77152.608,0.0,0.53121,0.00016,31.61684]
[1779361211752,30.76,77152.608,0.0,0.53121,0.00016,31.61684]
[1779361211818,30.77,77152.608,0.0,0.53121,0.00016,31.61684]
[1779361212280,30.77,77152.608,0.0,0.53121,0.00016,31.61684]
[1779361212306,30.77,77152.608,0.0,0.53121,0.00016,31.61684]
[1779361213350,30.77,77152.608,0.0,0.53121,0.00016,31.61685]
[1779361215660,30.77,77146.026,0.0,0.53013,0.00016,31.62071]
[1779361220695,30.78,77144.052,0.0,0.52981,0.00016,31.62185]
[1779361225730,30.79,77142.798,0.0,0.5296,0.00016,31.62256]
[1779361229758,30.79,77150.35,0.0,0.53083,0.00016,31.61828]
[1779361230765,30.79,77143.12,0.0,0.52965,0.00016,31.62241]
[1779361231868,30.79,77139.734,0.0,0.5291,0.00016,31.6214]
[1779361233786,30.8,77148.168,0.0,0.53047,0.00016,31.61673]
[1779361238810,30.81,77152.778,0.0,0.53121,0.00016,31.61404]
[1779361240016,30.81,77151.998,0.0,0.53109,0.00016,31.61452]
[1779361240097,30.81,77151.998,0.0,0.53109,0.00016,31.61452]
[1779361240405,30.81,77151.998,0.0,0.53109,0.00016,31.61452]
[1779361240530,30.81,77151.998,0.0,0.53109,0.00016,31.61452]
[1779361240811,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241163,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241178,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241429,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241485,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241709,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241789,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361241813,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361241934,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361242319,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361242619,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361243283,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361243665,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361243977,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361244380,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361245041,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361245557,30.82,77154.54,0.0,0.53149,0.00016,31.61302]
[1779361246820,30.82,77104.384,0.0,0.52334,0.00016,31.63701]
[1779361248822,30.82,77110.672,0.0,0.52436,0.00016,31.63473]
[1779361251189,30.82,77110.66,0.0,0.52436,0.00016,31.63474]
[1779361252370,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361252390,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361252399,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361252618,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361252857,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361253156,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361254686,30.82,77116.176,0.0,0.52526,0.00016,31.63257]
[1779361255060,30.82,77116.176,0.0,0.52526,0.00016,31.63257]
[1779361255138,30.82,77116.176,0.0,0.52526,0.00016,31.63257]
[1779361255829,30.83,77125.778,0.0,0.52682,0.00016,31.62842]
[1779361256830,30.83,77132.118,0.0,0.52785,0.00016,31.62541]
[1779361257799,30.83,77132.118,0.0,0.52785,0.00016,31.62541]
[1779361257831,30.83,77133.928,0.0,0.52814,0.00016,31.62451]
[1779361261835,30.83,77141.642,0.0,0.52939,0.00016,31.6205]
[1779361266842,30.84,77142.396,0.0,0.52951,0.00016,31.62011]
[1779361269632,30.84,77147.248,0.0,0.5303,0.00016,31.61741]
[1779361271845,30.85,77139.574,0.0,0.52905,0.00016,31.62165]
[1779361276850,30.85,77138.734,0.0,0.52891,0.00016,31.62211]
[1779361281271,30.85,77134.256,0.0,0.52818,0.00016,31.62442]
[1779361282210,30.86,77138.906,0.0,0.52893,0.00016,31.62203]
[1779361289552,30.86,77132.958,0.0,0.52797,0.00016,31.62509]
[1779361289844,30.86,77132.958,0.0,0.52797,0.00016,31.62509]
[1779361289863,30.86,77129.98,0.0,0.52748,0.00016,31.62654]
[1779361291865,30.86,77121.726,0.0,0.52614,0.00016,31.62748]
[1779361295739,30.87,77122.05,0.0,0.52619,0.00016,31.62734]
[1779361295840,30.87,77122.05,0.0,0.52619,0.00016,31.62734]
[1779361296870,30.87,77146.626,0.0,0.53018,0.00016,31.61502]
[1779361297754,30.87,77146.626,0.0,0.53018,0.00016,31.61502]
[1779361302876,30.88,77151.29,0.0,0.53093,0.00016,31.61235]
[1779361304666,30.88,77151.58,0.0,0.53098,0.00016,31.61219]
[1779361305014,30.88,77151.58,0.0,0.53098,0.00016,31.61219]
[1779361306070,30.88,77154.19,0.0,0.5314,0.00016,31.61064]
[1779361306897,30.88,77154.734,0.0,0.53149,0.00016,31.61031]
[1779361307258,30.88,77154.734,0.0,0.53149,0.00016,31.61031]
[1779361308882,30.89,77165.602,0.0,0.53324,0.00016,31.60341]
[1779361310884,30.89,77172.114,0.0,0.5343,0.00016,31.59899]
[1779361310967,30.89,77172.114,0.0,0.5343,0.00016,31.59899]
[1779361315889,30.89,77179.116,0.0,0.53543,0.00016,31.594]
[1779361317912,30.9,77182.762,0.0,0.53602,0.00016,31.59129]
[1779361321682,30.9,77183.168,0.0,0.53608,0.00016,31.59099]
[1779361322016,30.9,77183.168,0.0,0.53608,0.00016,31.591]
[1779361322681,30.9,77183.168,0.0,0.53608,0.00016,31.591]
[1779361323897,30.9,77172.334,0.0,0.53433,0.00016,31.59888]
[1779361324013,30.9,77172.334,0.0,0.53433,0.00016,31.59888]
[1779361329903,30.9,77169.638,0.0,0.53389,0.00016,31.60076]
[1779361332117,30.9,77169.174,0.0,0.53381,0.00016,31.60109]
[1779361333907,30.91,77161.466,0.0,0.53256,0.00016,31.60619]
[1779361335805,30.91,77161.466,0.0,0.53256,0.00016,31.60619]
[1779361336015,30.91,77161.466,0.0,0.53256,0.00016,31.6062]
[1779361339463,30.91,77165.458,0.0,0.53321,0.00016,31.6036]
[1779361344581,30.91,77167.37,0.0,0.53351,0.00016,31.60234]
[1779361345588,30.91,77173.952,0.0,0.53458,0.00016,31.5978]
[1779361346594,30.91,77182.348,0.0,0.53594,0.00016,31.59169]
[1779361347238,30.91,77182.348,0.0,0.53594,0.00016,31.59169]
[1779361348013,30.91,77182.348,0.0,0.53594,0.00016,31.59169]
[1779361354651,30.91,77182.052,0.0,0.53589,0.00016,31.58908]
[1779361357330,30.92,77181.544,0.0,0.53581,0.00016,31.58947]
[1779361357582,30.92,77181.544,0.0,0.53581,0.00016,31.58947]
[1779361357792,30.92,77181.544,0.0,0.53581,0.00016,31.58947]
[1779361357938,30.92,77181.544,0.0,0.5358,0.00016,31.58947]
[1779361357974,30.92,77181.544,0.0,0.5358,0.00016,31.58947]
[1779361360217,30.92,77181.544,0.0,0.5358,0.00016,31.58947]
[1779361360231,30.92,77181.544,0.0,0.5358,0.00016,31.58947]
[1779361360693,30.92,77181.544,0.0,0.5358,0.00016,31.58947]
[1779361361700,30.92,77199.532,0.0,0.53871,0.00016,31.57522]
[1779361363152,30.92,77199.532,0.0,0.53871,0.00016,31.57523]
[1779361368765,30.92,77205.446,0.0,0.53966,0.00016,31.57018]
[1779361369022,30.92,77205.446,0.0,0.53966,0.00016,31.57019]
[1779361372553,30.92,77202.498,0.0,0.53919,0.00016,31.57273]
[1779361372667,30.92,77202.498,0.0,0.53919,0.00016,31.57273]
[1779361372712,30.92,77202.498,0.0,0.53919,0.00016,31.57273]
[1779361372780,30.92,77202.498,0.0,0.53919,0.00016,31.57274]
[1779361377813,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361378331,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361378377,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361378590,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361378825,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361379039,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361379891,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361380274,30.92,77200.65,0.0,0.53889,0.00016,31.57432]
[1779361382095,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361382446,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361384364,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361384703,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361384725,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361384938,30.92,77202.346,0.0,0.53916,0.00016,31.57288]
[1779361385873,30.92,77211.008,0.0,0.54056,0.00016,31.5653]
[1779361388894,30.93,77217.798,0.0,0.54164,0.00016,31.55915]
[1779361389713,30.93,77217.798,0.0,0.54164,0.00016,31.55915]
[1779361389901,30.93,77217.798,0.0,0.54164,0.00016,31.55916]
[1779361394078,30.94,77219.584,0.0,0.54193,0.00016,31.55754]
[1779361396950,30.94,77225.708,0.0,0.54291,0.00016,31.55171]
[1779361398045,30.95,77228.648,0.0,0.54338,0.00016,31.54884]
[1779361400861,30.95,77229.712,0.0,0.54355,0.00016,31.54781]
[1779361401255,30.95,77229.712,0.0,0.54355,0.00016,31.54782]
[1779361406986,30.96,77239.97,0.0,0.54519,0.00016,31.53744]
[1779361410990,30.96,77232.424,0.0,0.54397,0.00016,31.54522]
[1779361415995,30.97,77235.902,0.0,0.54453,0.00016,31.5389]
[1779361421000,30.98,77235.838,0.0,0.54451,0.00016,31.53902]
[1779361423014,30.98,77237.95,0.0,0.54485,0.00016,31.53687]
[1779361428829,30.98,77239.628,0.0,0.54511,0.00016,31.5352]
[1779361428870,30.98,77239.628,0.0,0.54511,0.00016,31.5352]
[1779361428918,30.98,77239.628,0.0,0.54511,0.00016,31.5352]
[1779361428959,30.98,77239.628,0.0,0.54511,0.00016,31.5352]
[1779361429190,30.99,77239.628,0.0,0.54511,0.00016,31.53521]
[1779361429477,30.99,77239.628,0.0,0.54511,0.00016,31.53521]
[1779361429948,30.99,77239.628,0.0,0.54511,0.00016,31.53521]
[1779361431013,30.99,77248.648,0.0,0.54656,0.00016,31.52564]
[1779361431104,30.99,77248.648,0.0,0.54656,0.00016,31.52564]
[1779361433964,30.99,77248.758,0.0,0.54657,0.00016,31.52555]
[1779361434870,30.99,77250.258,0.0,0.54681,0.00016,31.52393]
[1779361438005,31.0,77249.758,0.0,0.54672,0.00016,31.52453]
[1779361440434,31.01,77257.052,0.0,0.54788,0.00016,31.51657]
[1779361444026,31.03,77249.858,0.0,0.5467,0.00016,31.52478]
[1779361449032,31.04,77249.128,0.0,0.54658,0.00016,31.52565]
[1779361454037,31.05,77247.636,0.0,0.54633,0.00016,31.52734]
[1779361459042,31.06,77247.45,0.0,0.54629,0.00016,31.52761]
[1779361463665,31.06,77250.386,0.0,0.54676,0.00016,31.52449]
[1779361466573,31.07,77252.038,0.0,0.54702,0.00016,31.52273]
[1779361471054,31.07,77240.73,0.0,0.5452,0.00016,31.53204]
[1779361476059,31.08,77241.28,0.0,0.54528,0.00016,31.53152]
[1779361476205,31.08,77241.28,0.0,0.54528,0.00016,31.53152]
[1779361476242,31.08,77241.28,0.0,0.54528,0.00016,31.53152]
[1779361476456,31.08,77241.28,0.0,0.54528,0.00016,31.53152]
[1779361479062,31.08,77229.97,0.0,0.54346,0.00016,31.54301]
[1779361484067,31.09,77224.26,0.0,0.54254,0.00016,31.54859]
[1779361486518,31.09,77223.688,0.0,0.54245,0.00016,31.54915]
[1779361486564,31.09,77223.688,0.0,0.54245,0.00016,31.54915]
[1779361486906,31.09,77223.688,0.0,0.54245,0.00016,31.54915]
[1779361486923,31.09,77223.688,0.0,0.54245,0.00016,31.54915]
[1779361487070,31.09,77223.75,0.0,0.54246,0.00016,31.5491]
[1779361489072,31.09,77213.832,0.0,0.54086,0.00016,31.5583]
[1779361491513,31.09,77210.88,0.0,0.54039,0.00016,31.56094]
[1779361497080,31.1,77210.954,0.0,0.5404,0.00016,31.56089]
[1779361498811,31.1,77210.958,0.0,0.5404,0.00016,31.56089]
[1779361498955,31.1,77210.958,0.0,0.5404,0.00016,31.56089]
[1779361502698,31.1,77203.66,0.0,0.53923,0.00016,31.56722]
[1779361504054,31.1,77203.66,0.0,0.53923,0.00016,31.56722]
[1779361504207,31.1,77200.546,0.0,0.53873,0.00016,31.56984]
[1779361508156,31.1,77198.822,0.0,0.53845,0.00016,31.57127]
[1779361511256,31.1,77194.176,0.0,0.53771,0.00016,31.57503]
[1779361512013,31.1,77194.176,0.0,0.53771,0.00016,31.57503]
[1779361512320,31.1,77191.564,0.0,0.53729,0.00016,31.57711]
[1779361512442,31.1,77191.564,0.0,0.53729,0.00016,31.57711]
[1779361516018,31.1,77187.178,0.0,0.53658,0.00016,31.5805]
[1779361516921,31.1,77186.55,0.0,0.53648,0.00016,31.58098]
[1779361518156,31.1,77186.062,0.0,0.5364,0.00016,31.58136]
[1779361523845,31.1,77181.428,0.0,0.53566,0.00016,31.58482]
[1779361529118,31.1,77181.938,0.0,0.53574,0.00016,31.58445]
[1779361531775,31.1,77181.94,0.0,0.53574,0.00016,31.58445]
[1779361534133,31.1,77182.808,0.0,0.53588,0.00016,31.58096]
[1779361536435,31.1,77184.056,0.0,0.53608,0.00016,31.58004]
[1779361538966,31.11,77182.02,0.0,0.53575,0.00016,31.58158]
[1779361539963,31.11,77175.626,0.0,0.53472,0.00016,31.58619]
[1779361541815,31.12,77176.026,0.0,0.53477,0.00016,31.586]
[1779361542942,31.14,77176.026,0.0,0.53476,0.00016,31.58608]
[1779361544758,31.15,77175.168,0.0,0.53462,0.00016,31.5867]
[1779361548162,31.15,77171.028,0.0,0.53395,0.00016,31.58958]
[1779361551663,31.15,77169.358,0.0,0.53368,0.00016,31.59072]
[1779361552090,31.15,77169.358,0.0,0.53368,0.00016,31.59072]
[1779361554598,31.16,77164.536,0.0,0.5329,0.00016,31.5939]
[1779361557213,31.16,77164.614,0.0,0.53291,0.00016,31.59387]
[1779361563125,31.2,77163.244,0.0,0.53267,0.00016,31.5949]
[1779361566017,31.2,77161.976,0.0,0.53246,0.00016,31.59571]
[1779361568158,31.22,77168.144,0.0,0.53344,0.00016,31.5918]
[1779361570221,31.22,77168.204,0.0,0.53345,0.00016,31.59177]
[1779361570231,31.22,77168.204,0.0,0.53345,0.00016,31.59177]
[1779361572162,31.22,77176.27,0.0,0.53474,0.00016,31.5863]
[1779361574079,31.22,77179.118,0.0,0.5352,0.00016,31.58429]
[1779361574212,31.22,77179.324,0.0,0.53523,0.00016,31.58415]
[1779361575165,31.22,77179.632,0.0,0.53528,0.00016,31.58393]
[1779361575370,31.22,77179.632,0.0,0.53528,0.00016,31.58393]
[1779361575389,31.22,77179.632,0.0,0.53528,0.00016,31.58393]
[1779361577167,31.22,77190.082,0.0,0.53695,0.00016,31.57615]
[1779361579827,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361579839,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361579896,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361580019,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361580093,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361580494,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361581302,31.23,77185.642,0.0,0.53624,0.00016,31.57953]
[1779361582120,31.23,77185.642,0.0,0.53624,0.00016,31.57953]
[1779361582161,31.23,77185.642,0.0,0.53624,0.00016,31.57954]
[1779361582426,31.23,77185.642,0.0,0.53624,0.00016,31.57954]
[1779361582564,31.23,77185.642,0.0,0.53624,0.00016,31.57954]
[1779361583141,31.23,77185.642,0.0,0.53624,0.00016,31.57954]
[1779361583173,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361583378,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361583720,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361583872,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361583879,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361584074,31.23,77164.842,0.0,0.53291,0.00016,31.594]
[1779361585175,31.23,77155.252,0.0,0.53137,0.00016,31.59993]
[1779361590180,31.23,77161.002,0.0,0.53229,0.00016,31.59645]
[1779361590345,31.23,77161.002,0.0,0.53229,0.00016,31.59645]
[1779361590358,31.23,77161.002,0.0,0.53229,0.00016,31.59645]
[1779361590439,31.23,77161.002,0.0,0.53229,0.00016,31.59645]
[1779361591013,31.23,77161.002,0.0,0.53229,0.00016,31.59645]
[1779361592182,31.26,77167.748,0.0,0.53336,0.00016,31.58938]
[1779361594199,31.26,77169.796,0.0,0.53368,0.00016,31.58804]
[1779361594306,31.26,77169.796,0.0,0.53368,0.00016,31.58804]
[1779361595245,31.26,77168.57,0.0,0.53349,0.00016,31.58886]
[1779361595893,31.26,77168.57,0.0,0.53349,0.00016,31.58886]
[1779361595934,31.26,77168.57,0.0,0.53349,0.00016,31.58886]
[1779361596588,31.26,77168.57,0.0,0.53348,0.00016,31.58886]
[1779361597412,31.26,77168.354,0.0,0.53345,0.00016,31.58901]
[1779361597763,31.26,77168.354,0.0,0.53345,0.00016,31.58901]
[1779361598112,31.26,77168.354,0.0,0.53345,0.00016,31.58901]
[1779361598496,31.26,77168.276,0.0,0.53344,0.00016,31.58907]
[1779361601600,31.27,77167.498,0.0,0.53331,0.00016,31.58959]
[1779361603262,31.27,77167.848,0.0,0.53336,0.00016,31.58937]
[1779361604430,31.27,77168.002,0.0,0.53339,0.00016,31.58928]
[1779361604924,31.27,77168.002,0.0,0.53339,0.00016,31.58928]
[1779361607135,31.27,77167.922,0.0,0.53337,0.00016,31.58934]
[1779361607249,31.27,77165.088,0.0,0.53292,0.00016,31.59118]
[1779361607460,31.27,77165.088,0.0,0.53292,0.00016,31.59118]
[1779361607511,31.27,77165.088,0.0,0.53292,0.00016,31.59118]
[1779361609749,31.27,77168.088,0.0,0.5334,0.00016,31.58924]
[1779361609776,31.27,77168.088,0.0,0.5334,0.00016,31.58924]
[1779361609871,31.27,77168.088,0.0,0.5334,0.00016,31.58924]
[1779361609937,31.28,77168.088,0.0,0.5334,0.00016,31.58925]
[1779361610743,31.28,77168.088,0.0,0.5334,0.00016,31.58925]
[1779361613203,31.28,77194.876,0.0,0.53768,0.00016,31.56986]
[1779361613264,31.28,77194.876,0.0,0.53768,0.00016,31.56986]
[1779361613415,31.28,77194.876,0.0,0.53768,0.00016,31.56986]
[1779361614612,31.28,77191.088,0.0,0.53707,0.00016,31.57283]
[1779361620210,31.28,77183.748,0.0,0.5359,0.00016,31.57836]
[1779361625215,31.28,77185.762,0.0,0.53622,0.00016,31.57686]
[1779361630220,31.28,77186.428,0.0,0.53633,0.00016,31.57636]
[1779361632114,31.28,77186.1,0.0,0.53628,0.00016,31.57661]
[1779361635021,31.28,77185.8,0.0,0.53623,0.00016,31.57684]
[1779361640234,31.28,77181.732,0.0,0.53558,0.00016,31.57983]
[1779361645260,31.28,77176.59,0.0,0.53476,0.00016,31.5835]
[1779361646885,31.28,77174.81,0.0,0.53447,0.00016,31.58473]
[1779361646978,31.28,77174.81,0.0,0.53447,0.00016,31.58473]
[1779361647081,31.28,77174.81,0.0,0.53447,0.00016,31.58473]
[1779361647248,31.28,77174.81,0.0,0.53447,0.00016,31.58473]
[1779361647254,31.28,77174.81,0.0,0.53447,0.00016,31.58473]
[1779361647262,31.28,77174.216,0.0,0.53438,0.00016,31.58514]
[1779361647543,31.28,77174.216,0.0,0.53438,0.00016,31.58514]
[1779361648406,31.28,77174.216,0.0,0.53437,0.00016,31.58515]
[1779361649264,31.28,77162.448,0.0,0.53249,0.00016,31.59288]
[1779361650276,31.28,77156.524,0.0,0.53154,0.00016,31.59651]
[1779361653268,31.28,77150.132,0.0,0.53052,0.00016,31.59739]
[1779361658273,31.29,77150.638,0.0,0.5306,0.00016,31.59711]
[1779361661198,31.29,77151.64,0.0,0.53076,0.00016,31.59655]
[1779361662106,31.29,77151.64,0.0,0.53076,0.00016,31.59655]
[1779361662114,31.29,77151.64,0.0,0.53076,0.00016,31.59655]
[1779361663278,31.29,77158.038,0.0,0.53178,0.00016,31.59279]
[1779361664863,31.29,77158.28,0.0,0.53182,0.00016,31.59265]
[1779361667371,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667422,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667498,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667549,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667696,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667770,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361667794,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361668190,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361668239,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361668429,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361668919,31.29,77162.972,0.0,0.53257,0.00016,31.58977]
[1779361670876,31.29,77181.292,0.0,0.5355,0.00016,31.5774]
[1779361671883,31.3,77187.788,0.0,0.53653,0.00016,31.5726]
[1779361674612,31.3,77187.98,0.0,0.53656,0.00016,31.57246]
[1779361675121,31.3,77187.98,0.0,0.53656,0.00016,31.57246]
[1779361675263,31.3,77187.98,0.0,0.53656,0.00016,31.57246]
[1779361675290,31.3,77188.56,0.0,0.53666,0.00016,31.57202]
[1779361676196,31.3,77188.56,0.0,0.53666,0.00016,31.57202]
[1779361676529,31.3,77188.56,0.0,0.53666,0.00016,31.57202]
[1779361676677,31.3,77188.56,0.0,0.53666,0.00016,31.57202]
[1779361677925,31.3,77196.7,0.0,0.53796,0.00016,31.56567]
[1779361680295,31.3,77204.586,0.0,0.53922,0.00016,31.5592]
[1779361681123,31.3,77204.586,0.0,0.53922,0.00016,31.5592]
[1779361683218,31.3,77204.586,0.0,0.53922,0.00016,31.5592]
[1779361683234,31.3,77204.586,0.0,0.53922,0.00016,31.5592]
[1779361684235,31.29,77204.586,0.0,0.53922,0.00016,31.5592]
[1779361684299,31.29,77197.286,0.0,0.53805,0.00016,31.56519]
[1779361685131,31.29,77197.286,0.0,0.53805,0.00016,31.56519]
[1779361685223,31.29,77197.286,0.0,0.53805,0.00016,31.56519]
[1779361689242,31.29,77193.438,0.0,0.53744,0.00016,31.56824]
[1779361689286,31.29,77193.438,0.0,0.53744,0.00016,31.56824]
[1779361689436,31.29,77193.438,0.0,0.53744,0.00016,31.56824]
[1779361692418,31.29,77191.34,0.0,0.5371,0.00016,31.56987]
[1779361694038,31.29,77183.416,0.0,0.53584,0.00016,31.57584]
[1779361695700,31.29,77181.982,0.0,0.53561,0.00016,31.57689]
[1779361698013,31.29,77180.558,0.0,0.53538,0.00016,31.57792]
[1779361703102,31.3,77177.454,0.0,0.53488,0.00016,31.58013]
[1779361703371,31.3,77177.454,0.0,0.53488,0.00016,31.58013]
[1779361704109,31.3,77177.454,0.0,0.53488,0.00016,31.58014]
[1779361705423,31.3,77175.368,0.0,0.53455,0.00016,31.5816]
[1779361707130,31.3,77165.856,0.0,0.53303,0.00016,31.58796]
[1779361712165,31.3,77163.516,0.0,0.53265,0.00016,31.58662]
[1779361713893,31.31,77164.282,0.0,0.53277,0.00016,31.58614]
[1779361714085,31.31,77164.282,0.0,0.53277,0.00016,31.58614]
[1779361722234,31.32,77170.216,0.0,0.53371,0.00016,31.58233]
[1779361727269,31.32,77171.65,0.0,0.53394,0.00016,31.58139]
[1779361732305,31.33,77169.432,0.0,0.53358,0.00016,31.58289]
[1779361733847,31.33,77170.526,0.0,0.53376,0.00016,31.58217]
[1779361734320,31.33,77170.526,0.0,0.53376,0.00016,31.58218]
[1779361734613,31.33,77170.526,0.0,0.53376,0.00016,31.58218]
[1779361737014,31.33,77173.348,0.0,0.53421,0.00016,31.58028]
[1779361740261,31.33,77176.226,0.0,0.53466,0.00016,31.57831]
[1779361740598,31.33,77176.226,0.0,0.53466,0.00016,31.57831]
[1779361741464,31.33,77177.374,0.0,0.53485,0.00016,31.57751]
[1779361742824,31.33,77179.284,0.0,0.53515,0.00016,31.57616]
[1779361742938,31.33,77179.284,0.0,0.53515,0.00016,31.57616]
[1779361743005,31.33,77179.284,0.0,0.53515,0.00016,31.57616]
[1779361744363,31.33,77172.768,0.0,0.53411,0.00016,31.58068]
[1779361749368,31.33,77170.754,0.0,0.53379,0.00016,31.58202]
[1779361754373,31.33,77170.566,0.0,0.53376,0.00016,31.58214]
[1779361754532,31.33,77170.566,0.0,0.53376,0.00016,31.58214]
[1779361755393,31.32,77169.684,0.0,0.53362,0.00016,31.58272]
[1779361761380,31.33,77170.548,0.0,0.53376,0.00016,31.58218]
[1779361766385,31.34,77170.448,0.0,0.53374,0.00016,31.58227]
[1779361767569,31.34,77170.13,0.0,0.53369,0.00016,31.58248]
[1779361770444,31.34,77164.402,0.0,0.53277,0.00016,31.58621]
[1779361770804,31.34,77164.402,0.0,0.53277,0.00016,31.58621]
[1779361774246,31.34,77160.378,0.0,0.53213,0.00016,31.58588]
[1779361775076,31.34,77160.378,0.0,0.53213,0.00016,31.58589]
[1779361775122,31.34,77160.378,0.0,0.53213,0.00016,31.58589]
[1779361776285,31.34,77160.378,0.0,0.53213,0.00016,31.58589]
[1779361776976,31.35,77160.378,0.0,0.53213,0.00016,31.58589]
[1779361778397,31.35,77172.916,0.0,0.53413,0.00016,31.57781]
[1779361780577,31.35,77174.906,0.0,0.53444,0.00016,31.57647]
[1779361782111,31.35,77174.844,0.0,0.53443,0.00016,31.57652]
[1779361783013,31.35,77174.844,0.0,0.53443,0.00016,31.57652]
[1779361788407,31.36,77170.504,0.0,0.53373,0.00016,31.57948]
[1779361793275,31.36,77170.784,0.0,0.53378,0.00016,31.57931]
[1779361794899,31.36,77172.876,0.0,0.53411,0.00016,31.57792]
[1779361794928,31.36,77172.876,0.0,0.53411,0.00016,31.57792]
[1779361795178,31.36,77172.876,0.0,0.53411,0.00016,31.57792]
[1779361796021,31.36,77172.876,0.0,0.53411,0.00016,31.57792]
[1779361799899,31.36,77178.244,0.0,0.53496,0.00016,31.57422]
[1779361800751,31.37,77178.244,0.0,0.53496,0.00016,31.57422]
[1779361802446,31.37,77178.458,0.0,0.535,0.00016,31.57408]
[1779361802548,31.37,77178.458,0.0,0.535,0.00016,31.57408]
[1779361803080,31.37,77178.458,0.0,0.535,0.00016,31.57408]
[1779361808428,31.36,77176.546,0.0,0.5347,0.00016,31.5754]
[1779361813433,31.36,77174.626,0.0,0.53439,0.00016,31.57671]
[1779361818438,31.36,77174.408,0.0,0.53436,0.00016,31.57686]
[1779361823443,31.36,77174.154,0.0,0.53431,0.00016,31.57704]
[1779361828449,31.36,77173.824,0.0,0.53426,0.00016,31.57727]
[1779361828469,31.36,77173.824,0.0,0.53426,0.00016,31.57727]
[1779361833887,31.36,77179.206,0.0,0.53512,0.00016,31.57068]
[1779361834163,31.36,77179.206,0.0,0.53512,0.00016,31.57068]
[1779361836220,31.36,77179.772,0.0,0.53521,0.00016,31.57028]
[1779361836239,31.36,77179.772,0.0,0.53521,0.00016,31.57028]
[1779361836305,31.36,77179.772,0.0,0.53521,0.00016,31.57028]
[1779361837457,31.36,77194.308,0.0,0.53753,0.00016,31.55941]
[1779361837654,31.36,77194.308,0.0,0.53753,0.00016,31.55941]
[1779361838976,31.36,77194.308,0.0,0.53753,0.00016,31.55942]
[1779361840070,31.37,77202.588,0.0,0.53885,0.00016,31.55277]
[1779361845107,31.37,77201.928,0.0,0.53873,0.00016,31.55336]
[1779361848127,31.38,77210.95,0.0,0.54017,0.00016,31.54576]
[1779361853162,31.38,77209.56,0.0,0.53994,0.00016,31.547]
[1779361854721,31.38,77208.476,0.0,0.53977,0.00016,31.54794]
[1779361855062,31.38,77208.476,0.0,0.53977,0.00016,31.54794]
[1779361858197,31.39,77214.572,0.0,0.54073,0.00016,31.54267]
[1779361860902,31.39,77213.556,0.0,0.54057,0.00016,31.54358]
[1779361865250,31.39,77219.65,0.0,0.54154,0.00016,31.53816]
[1779361869859,31.4,77222.386,0.0,0.54197,0.00016,31.53567]
[1779361870014,31.4,77222.386,0.0,0.54197,0.00016,31.53567]
[1779361871735,31.4,77223.506,0.0,0.54215,0.00016,31.53464]
[1779361873305,31.4,77231.348,0.0,0.54339,0.00016,31.52721]
[1779361876254,31.4,77232.092,0.0,0.54351,0.00016,31.52649]
[1779361877803,31.4,77232.282,0.0,0.54354,0.00016,31.52631]
[1779361879088,31.4,77232.72,0.0,0.54361,0.00016,31.52589]
[1779361882439,31.4,77230.46,0.0,0.54325,0.00016,31.52809]
[1779361888413,31.4,77227.182,0.0,0.54272,0.00016,31.53125]
[1779361891846,31.41,77227.608,0.0,0.54279,0.00016,31.528]
[1779361892039,31.41,77227.608,0.0,0.54279,0.00016,31.528]
[1779361893470,31.41,77227.608,0.0,0.54279,0.00016,31.528]
[1779361894455,31.41,77234.62,0.0,0.54391,0.00016,31.52123]
[1779361895342,31.41,77234.62,0.0,0.54391,0.00016,31.52123]
[1779361899204,31.41,77233.794,0.0,0.54377,0.00016,31.52206]
[1779361902114,31.41,77230.778,0.0,0.54329,0.00016,31.525]
[1779361902959,31.41,77230.778,0.0,0.54329,0.00016,31.525]
[1779361904013,31.41,77230.778,0.0,0.54329,0.00016,31.525]
[1779361909529,31.41,77235.696,0.0,0.54407,0.00016,31.52022]
[1779361914534,31.41,77236.014,0.0,0.54412,0.00016,31.51992]
[1779361919539,31.42,77240.366,0.0,0.54481,0.00016,31.51559]
[1779361921334,31.42,77240.012,0.0,0.54475,0.00016,31.51595]
[1779361926546,31.42,77235.954,0.0,0.5441,0.00016,31.52004]
[1779361927287,31.42,77235.954,0.0,0.5441,0.00016,31.52004]
[1779361932552,31.42,77236.432,0.0,0.54418,0.00016,31.51959]
[1779361934418,31.42,77237.332,0.0,0.54432,0.00016,31.5187]
[1779361939559,31.43,77234.756,0.0,0.54391,0.00016,31.52127]
[1779361942439,31.43,77234.658,0.0,0.54389,0.00016,31.52137]
[1779361942992,31.43,77234.658,0.0,0.54389,0.00016,31.52137]
[1779361944626,31.43,77235.484,0.0,0.54402,0.00016,31.52057]
[1779361947246,31.43,77236.156,0.0,0.54413,0.00016,31.51991]
[1779361951191,31.43,77234.758,0.0,0.5439,0.00016,31.5213]
[1779361956475,31.43,77234.722,0.0,0.5439,0.00016,31.5185]
[1779361957577,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361957860,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361957983,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361958056,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361958084,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361958093,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361958166,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361958305,31.43,77227.386,0.0,0.54273,0.00016,31.52558]
[1779361959579,31.43,77236.708,0.0,0.54421,0.00016,31.51655]
[1779361962402,31.44,77239.446,0.0,0.54465,0.00016,31.51383]
[1779361966422,31.44,77240.158,0.0,0.54476,0.00016,31.51313]
[1779361966427,31.44,77240.158,0.0,0.54476,0.00016,31.51313]
[1779361968383,31.44,77240.628,0.0,0.54483,0.00016,31.51266]
[1779361968399,31.44,77240.628,0.0,0.54483,0.00016,31.51267]
[1779361970590,31.44,77248.94,0.0,0.54615,0.00016,31.50409]
[1779361972439,31.44,77248.728,0.0,0.54611,0.00016,31.50431]
[1779361974628,31.44,77248.924,0.0,0.54614,0.00016,31.50412]
[1779361975289,31.44,77248.924,0.0,0.54614,0.00016,31.50412]
[1779361975379,31.44,77248.924,0.0,0.54614,0.00016,31.50412]
[1779361977238,31.44,77248.016,0.0,0.546,0.00016,31.50507]
[1779361982604,31.44,77251.022,0.0,0.54647,0.00016,31.50191]
[1779361987609,31.44,77250.336,0.0,0.54636,0.00016,31.50265]
[1779361990541,31.44,77250.528,0.0,0.5464,0.00016,31.50245]
[1779361991406,31.44,77250.528,0.0,0.54639,0.00016,31.50245]
[1779361994014,31.44,77249.088,0.0,0.54617,0.00016,31.50398]
[1779361999621,31.45,77245.788,0.0,0.54564,0.00016,31.50744]
[1779362005225,31.45,77245.718,0.0,0.54563,0.00016,31.50753]
[1779362005852,31.45,77245.718,0.0,0.54563,0.00016,31.50753]
[1779362006003,31.45,77245.718,0.0,0.54563,0.00016,31.50753]
[1779362006288,31.45,77245.718,0.0,0.54563,0.00016,31.50753]
[1779362006359,31.45,77245.718,0.0,0.54563,0.00016,31.50753]
[1779362007840,31.45,77245.51,0.0,0.5456,0.00016,31.50775]
[1779362012487,31.45,77245.676,0.0,0.54562,0.00016,31.50473]
[1779362012492,31.45,77245.676,0.0,0.54562,0.00016,31.50473]
[1779362018323,31.45,77250.28,0.0,0.54635,0.00016,31.49992]
[1779362023358,31.45,77255.214,0.0,0.54714,0.00016,31.4946]
[1779362028393,31.44,77259.828,0.0,0.54787,0.00016,31.48951]
[1779362032804,31.44,77262.358,0.0,0.54827,0.00016,31.48667]
[1779362032851,31.44,77262.358,0.0,0.54827,0.00016,31.48667]
[1779362032869,31.44,77262.358,0.0,0.54827,0.00016,31.48667]
[1779362033289,31.44,77262.358,0.0,0.54827,0.00016,31.48667]
[1779362033429,31.44,77262.358,0.0,0.54827,0.00016,31.48667]
[1779362035443,31.44,77279.058,0.0,0.55092,0.00016,31.4673]
[1779362037457,31.45,77284.926,0.0,0.55184,0.00016,31.46017]
[1779362041235,31.45,77287.148,0.0,0.55219,0.00016,31.45746]
[1779362046522,31.45,77289.576,0.0,0.55257,0.00016,31.45448]
[1779362051211,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362051354,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362052196,31.46,77291.422,0.0,0.55286,0.00016,31.45221]
[1779362053177,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362053972,31.46,77291.422,0.0,0.55286,0.00016,31.45221]
[1779362054026,31.46,77291.422,0.0,0.55286,0.00016,31.45221]
[1779362054358,31.46,77291.422,0.0,0.55286,0.00016,31.45221]
[1779362054734,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362055585,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362056574,31.46,77291.422,0.0,0.55286,0.00016,31.4522]
[1779362058607,31.45,77282.054,0.0,0.55138,0.00016,31.46379]
[1779362059843,31.45,77281.286,0.0,0.55126,0.00016,31.46471]
[1779362062635,31.45,77274.428,0.0,0.55018,0.00016,31.47288]
[1779362063760,31.45,77273.478,0.0,0.55003,0.00016,31.47399]
[1779362064824,31.45,77273.478,0.0,0.55003,0.00016,31.47397]
[1779362068882,31.44,77269.712,0.0,0.54944,0.00016,31.47833]
[1779362069013,31.44,77269.712,0.0,0.54944,0.00016,31.47833]
[1779362069685,31.44,77269.712,0.0,0.54944,0.00016,31.47832]
[1779362072226,31.44,77266.114,0.0,0.54887,0.00016,31.47957]
[1779362072440,31.44,77266.114,0.0,0.54887,0.00016,31.47957]
[1779362072486,31.44,77266.114,0.0,0.54887,0.00016,31.47956]
[1779362077703,31.44,77264.658,0.0,0.54865,0.00016,31.48119]
[1779362080898,31.44,77263.732,0.0,0.5485,0.00016,31.48222]
[1779362081088,31.44,77263.732,0.0,0.5485,0.00016,31.48222]
[1779362081707,31.44,77263.45,0.0,0.54846,0.00016,31.48253]
[1779362082013,31.44,77263.45,0.0,0.54846,0.00016,31.48253]
[1779362087713,31.43,77255.694,0.0,0.54724,0.00016,31.49104]
[1779362093719,31.42,77254.316,0.0,0.54703,0.00016,31.49245]
[1779362094637,31.42,77254.316,0.0,0.54703,0.00016,31.49245]
[1779362099725,31.41,77253.776,0.0,0.54695,0.00016,31.49296]
[1779362104732,31.41,77252.174,0.0,0.5467,0.00016,31.49462]
[1779362109737,31.4,77251.0,0.0,0.54652,0.00016,31.49581]
[1779362111831,31.4,77250.874,0.0,0.5465,0.00016,31.49592]
[1779362111910,31.4,77250.874,0.0,0.5465,0.00016,31.49592]
[1779362112740,31.4,77255.99,0.0,0.54732,0.00016,31.49039]
[1779362112927,31.4,77255.99,0.0,0.54732,0.00016,31.49039]
[1779362113741,31.4,77266.266,0.0,0.54895,0.00016,31.4789]
[1779362118746,31.4,77262.738,0.0,0.54839,0.00016,31.48289]
[1779362123751,31.39,77266.314,0.0,0.54896,0.00016,31.4788]
[1779362124637,31.39,77266.314,0.0,0.54896,0.00016,31.4788]
[1779362129757,31.39,77267.77,0.0,0.54919,0.00016,31.47709]
[1779362134762,31.39,77272.648,0.0,0.54998,0.00016,31.46851]
[1779362136908,31.39,77272.766,0.0,0.55,0.00016,31.46835]
[1779362137069,31.39,77272.766,0.0,0.55,0.00016,31.46835]
[1779362137417,31.39,77272.766,0.0,0.55,0.00016,31.46835]
[1779362138766,31.38,77278.964,0.0,0.55098,0.00016,31.46095]
[1779362141153,31.38,77278.18,0.0,0.55086,0.00016,31.46187]
[1779362142201,31.38,77278.218,0.0,0.55086,0.00016,31.46182]
[1779362147775,31.38,77282.958,0.0,0.55162,0.00016,31.45605]
[1779362150237,31.38,77283.25,0.0,0.55166,0.00016,31.45569]
[1779362150778,31.38,77284.334,0.0,0.55183,0.00016,31.45436]
[1779362153648,31.38,77285.15,0.0,0.55196,0.00016,31.45337]
[1779362153897,31.39,77285.15,0.0,0.55196,0.00016,31.45339]
[1779362154184,31.39,77285.15,0.0,0.55196,0.00016,31.45339]
[1779362154270,31.39,77285.15,0.0,0.55196,0.00016,31.45339]
[1779362155783,31.39,77296.364,0.0,0.55373,0.00016,31.4392]
[1779362159447,31.39,77299.402,0.0,0.55421,0.00016,31.43526]
[1779362164792,31.39,77300.248,0.0,0.55434,0.00016,31.4342]
[1779362169845,31.39,77301.392,0.0,0.55452,0.00016,31.43273]
[1779362175424,31.4,77305.202,0.0,0.55512,0.00016,31.4277]
[1779362180458,31.4,77303.986,0.0,0.55493,0.00016,31.42935]
[1779362185492,31.4,77305.0,0.0,0.55508,0.00016,31.42802]
[1779362190528,31.4,77307.976,0.0,0.55555,0.00016,31.42404]
[1779362191618,31.4,77307.976,0.0,0.55555,0.00016,31.42404]
[1779362192926,31.4,77307.784,0.0,0.55553,0.00016,31.42144]
[1779362195129,31.4,77308.486,0.0,0.55564,0.00016,31.4205]
[1779362198584,31.4,77297.2,0.0,0.55385,0.00016,31.43549]
[1779362200921,31.41,77295.996,0.0,0.55366,0.00016,31.43706]
[1779362201273,31.41,77295.996,0.0,0.55366,0.00016,31.43706]
[1779362208682,31.41,77293.234,0.0,0.55321,0.00016,31.44067]
[1779362213717,31.41,77291.832,0.0,0.55299,0.00016,31.44251]
[1779362218752,31.42,77289.506,0.0,0.55261,0.00016,31.44551]
[1779362223787,31.42,77290.154,0.0,0.55271,0.00016,31.44474]
[1779362225301,31.42,77291.372,0.0,0.5529,0.00016,31.44321]
[1779362227957,31.42,77293.848,0.0,0.55329,0.00016,31.44009]
[1779362228132,31.42,77293.848,0.0,0.55329,0.00016,31.44009]
[1779362230821,31.43,77295.498,0.0,0.55355,0.00016,31.43799]
[1779362235867,31.43,77298.674,0.0,0.55405,0.00016,31.43392]
[1779362240872,31.43,77298.896,0.0,0.55408,0.00016,31.43366]
[1779362244350,31.43,77299.006,0.0,0.5541,0.00016,31.43353]
[1779362244693,31.43,77299.006,0.0,0.5541,0.00016,31.43353]
[1779362245877,31.43,77310.558,0.0,0.55592,0.00016,31.41816]
[1779362246878,31.43,77317.03,0.0,0.55694,0.00016,31.40925]
[1779362251885,31.44,77319.106,0.0,0.55727,0.00016,31.40351]
[1779362256824,31.44,77317.662,0.0,0.55704,0.00016,31.40556]
[1779362261895,31.44,77312.056,0.0,0.55616,0.00016,31.41333]
[1779362262118,31.44,77312.056,0.0,0.55616,0.00016,31.41333]
[1779362263426,31.44,77312.262,0.0,0.55619,0.00016,31.41305]
[1779362264013,31.44,77312.228,0.0,0.55618,0.00016,31.4131]
[1779362264813,31.44,77312.228,0.0,0.55618,0.00016,31.4131]
[1779362269904,31.44,77312.406,0.0,0.55621,0.00016,31.41288]
[1779362274909,31.44,77312.51,0.0,0.55622,0.00016,31.41275]
[1779362275480,31.44,77312.51,0.0,0.55622,0.00016,31.41275]
[1779362280915,31.44,77314.288,0.0,0.5565,0.00016,31.41033]
[1779362282534,31.44,77314.34,0.0,0.55651,0.00016,31.41026]
[1779362283676,31.44,77314.34,0.0,0.55651,0.00016,31.41026]
[1779362284538,31.44,77314.34,0.0,0.55651,0.00016,31.41027]
[1779362284787,31.44,77314.34,0.0,0.55651,0.00016,31.41027]
[1779362285920,31.44,77302.33,0.0,0.55461,0.00016,31.42647]
[1779362286373,31.44,77302.33,0.0,0.55461,0.00016,31.42647]
[1779362286921,31.44,77298.446,0.0,0.554,0.00016,31.43156]
[1779362287922,31.44,77292.486,0.0,0.55306,0.00016,31.43921]
[1779362292927,31.44,77291.398,0.0,0.55289,0.00016,31.44057]
[1779362295427,31.44,77290.0,0.0,0.55267,0.00016,31.44232]
[1779362300935,31.44,77288.234,0.0,0.55238,0.00016,31.44456]
[1779362304411,31.44,77288.318,0.0,0.5524,0.00016,31.44448]
[1779362306215,31.44,77286.736,0.0,0.55215,0.00016,31.44645]
[1779362311780,31.45,77281.488,0.0,0.55131,0.00016,31.45295]
[1779362312668,31.45,77281.488,0.0,0.55131,0.00016,31.45009]
[1779362312668,31.45,77281.488,0.0,0.55131,0.00016,31.45009]
[1779362312762,31.45,77281.488,0.0,0.55131,0.00016,31.4501]
[1779362315500,31.45,77281.172,0.0,0.55126,0.00016,31.45047]
[1779362315602,31.45,77281.172,0.0,0.55126,0.00016,31.45046]
[1779362318395,31.45,77281.192,0.0,0.55127,0.00016,31.45042]
[1779362318718,31.44,77281.192,0.0,0.55127,0.00016,31.45041]
[1779362320955,31.44,77273.638,0.0,0.55008,0.00016,31.45942]
[1779362321656,31.44,77273.638,0.0,0.55008,0.00016,31.45942]
[1779362322715,31.44,77273.638,0.0,0.55008,0.00016,31.45941]
[1779362324726,31.44,77272.634,0.0,0.54992,0.00016,31.46057]
[1779362324827,31.44,77272.634,0.0,0.54992,0.00016,31.46056]
[1779362327986,31.44,77277.878,0.0,0.55076,0.00016,31.45431]
[1779362328175,31.44,77277.878,0.0,0.55076,0.00016,31.45431]
[1779362328767,31.44,77277.878,0.0,0.55076,0.00016,31.4543]
[1779362329174,31.44,77277.878,0.0,0.55076,0.00016,31.4543]
[1779362330965,31.43,77261.402,0.0,0.54815,0.00016,31.47336]
[1779362336660,31.43,77261.686,0.0,0.5482,0.00016,31.47298]
[1779362336718,31.43,77261.686,0.0,0.5482,0.00016,31.47298]
[1779362338873,31.43,77262.334,0.0,0.5483,0.00016,31.47223]
[1779362338977,31.43,77260.03,0.0,0.54794,0.00016,31.47479]
[1779362344634,31.42,77261.712,0.0,0.54821,0.00016,31.47285]
[1779362345833,31.42,77261.712,0.0,0.54821,0.00016,31.47285]
[1779362346321,31.42,77261.712,0.0,0.54821,0.00016,31.47284]
[1779362346684,31.42,77261.712,0.0,0.54821,0.00016,31.47284]
[1779362346737,31.42,77261.712,0.0,0.54822,0.00016,31.47283]
[1779362347340,31.42,77261.712,0.0,0.54822,0.00016,31.47283]
[1779362347657,31.42,77261.712,0.0,0.54822,0.00016,31.47282]
[1779362349671,31.42,77273.902,0.0,0.55015,0.00016,31.45878]
[1779362352317,31.41,77274.176,0.0,0.5502,0.00016,31.45844]
[1779362352411,31.41,77274.176,0.0,0.5502,0.00016,31.45844]
[1779362352799,31.41,77274.176,0.0,0.5502,0.00016,31.45843]
[1779362355727,31.41,77283.126,0.0,0.55162,0.00016,31.44762]
[1779362360762,31.41,77285.298,0.0,0.55197,0.00016,31.44491]
[1779362365797,31.41,77286.706,0.0,0.55219,0.00016,31.44314]
[1779362368067,31.41,77285.496,0.0,0.552,0.00016,31.44463]
[1779362368818,31.4,77285.496,0.0,0.552,0.00016,31.44462]
[1779362371843,31.4,77279.652,0.0,0.55108,0.00016,31.44889]
[1779362374038,31.4,77278.764,0.0,0.55094,0.00016,31.44995]
[1779362374864,31.4,77278.764,0.0,0.55094,0.00016,31.44994]
[1779362375206,31.4,77278.764,0.0,0.55094,0.00016,31.44994]
[1779362375983,31.4,77278.764,0.0,0.55094,0.00016,31.44994]
[1779362381913,31.4,77282.506,0.0,0.55154,0.00016,31.44534]
[1779362386948,31.39,77279.606,0.0,0.55108,0.00016,31.44883]
[1779362387898,31.39,77279.606,0.0,0.55108,0.00016,31.44883]
[1779362387955,31.39,77279.606,0.0,0.55109,0.00016,31.44883]
[1779362392990,31.39,77277.582,0.0,0.55077,0.00016,31.45123]
[1779362398033,31.39,77276.486,0.0,0.5506,0.00016,31.4525]
[1779362403045,31.38,77275.432,0.0,0.55044,0.00016,31.45371]
[1779362403731,31.38,77275.432,0.0,0.55044,0.00016,31.45371]
[1779362403777,31.38,77275.432,0.0,0.55044,0.00016,31.45371]
[1779362405050,31.38,77268.264,0.0,0.5493,0.00016,31.46211]
[1779362409626,31.38,77264.916,0.0,0.54877,0.00016,31.46592]
[1779362415060,31.37,77265.786,0.0,0.54891,0.00016,31.46488]
[1779362420065,31.37,77266.958,0.0,0.54911,0.00016,31.46349]
[1779362424660,31.37,77266.71,0.0,0.54907,0.00016,31.46375]
[1779362424909,31.37,77266.71,0.0,0.54907,0.00016,31.46375]
[1779362428073,31.36,77279.978,0.0,0.55118,0.00016,31.44802]
[1779362432078,31.36,77273.998,0.0,0.55024,0.00016,31.45231]
[1779362436317,31.36,77274.006,0.0,0.55024,0.00016,31.45227]
[1779362437519,31.36,77271.942,0.0,0.54991,0.00016,31.4547]
[1779362443089,31.35,77274.054,0.0,0.55025,0.00016,31.45215]
[1779362448094,31.35,77273.588,0.0,0.55018,0.00016,31.45266]
[1779362454100,31.35,77273.678,0.0,0.5502,0.00016,31.4525]
[1779362459105,31.34,77270.652,0.0,0.54973,0.00016,31.45602]
[1779362464110,31.34,77270.602,0.0,0.54972,0.00016,31.45603]
[1779362466757,31.34,77270.858,0.0,0.54977,0.00016,31.45572]
[1779362471407,31.33,77267.454,0.0,0.54923,0.00016,31.45964]
[1779362477123,31.33,77268.102,0.0,0.54934,0.00016,31.45884]
[1779362479273,31.33,77265.914,0.0,0.54899,0.00016,31.46135]
[1779362479338,31.33,77265.914,0.0,0.54899,0.00016,31.46135]
[1779362480354,31.33,77266.17,0.0,0.54903,0.00016,31.46105]
[1779362480358,31.33,77266.17,0.0,0.54903,0.00016,31.46105]
[1779362480735,31.33,77266.17,0.0,0.54903,0.00016,31.46105]
[1779362481783,31.33,77266.17,0.0,0.54903,0.00016,31.46105]
[1779362482009,31.33,77266.17,0.0,0.54903,0.00016,31.46105]
[1779362482102,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482155,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482182,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482245,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482371,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482457,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482474,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482515,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482580,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362482987,31.33,77266.17,0.0,0.54903,0.00016,31.46103]
[1779362483102,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362483794,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362483935,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362484180,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362484553,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362484733,31.33,77266.17,0.0,0.54903,0.00016,31.46104]
[1779362485153,31.33,77291.742,0.0,0.5531,0.00016,31.43]
[1779362485416,31.33,77291.742,0.0,0.5531,0.00016,31.43]
[1779362485461,31.33,77291.742,0.0,0.5531,0.00016,31.43]
[1779362485618,31.33,77291.742,0.0,0.5531,0.00016,31.43]
[1779362485933,31.33,77291.742,0.0,0.5531,0.00016,31.43]
[1779362491092,31.33,77292.544,0.0,0.55322,0.00016,31.42897]
[1779362493161,31.33,77298.816,0.0,0.55422,0.00016,31.41796]
[1779362493316,31.33,77298.816,0.0,0.55422,0.00016,31.41796]
[1779362493345,31.33,77298.816,0.0,0.55422,0.00016,31.41796]
[1779362493484,31.33,77298.816,0.0,0.55422,0.00016,31.41796]
[1779362493563,31.33,77298.816,0.0,0.55422,0.00016,31.41796]
[1779362494162,31.33,77301.872,0.0,0.55471,0.00016,31.41393]
[1779362494978,31.33,77301.872,0.0,0.55471,0.00016,31.41393]
[1779362496015,31.33,77301.872,0.0,0.55471,0.00016,31.41394]
[1779362497165,31.33,77316.914,0.0,0.55709,0.00016,31.3934]
[1779362497700,31.33,77316.914,0.0,0.55709,0.00016,31.3934]
[1779362498543,31.33,77316.746,0.0,0.55706,0.00016,31.39364]
[1779362499319,31.33,77316.746,0.0,0.55706,0.00016,31.39365]
[1779362501667,31.33,77316.418,0.0,0.55701,0.00016,31.39413]
[1779362501668,31.33,77316.418,0.0,0.55701,0.00016,31.39413]
[1779362502017,31.33,77316.418,0.0,0.55701,0.00016,31.39414]
[1779362502652,31.33,77316.418,0.0,0.55701,0.00016,31.39414]
[1779362503794,31.33,77308.318,0.0,0.55572,0.00016,31.40533]
[1779362505808,31.33,77300.096,0.0,0.55442,0.00016,31.41636]
[1779362506480,31.33,77300.096,0.0,0.55442,0.00016,31.41636]
[1779362509839,31.34,77294.01,0.0,0.55345,0.00016,31.42434]
[1779362513147,31.34,77292.35,0.0,0.55318,0.00016,31.42649]
[1779362518900,31.34,77291.782,0.0,0.55309,0.00016,31.42729]
[1779362523935,31.35,77292.13,0.0,0.55314,0.00016,31.42689]
[1779362529143,31.35,77289.516,0.0,0.55272,0.00016,31.43026]
[1779362530986,31.35,77282.92,0.0,0.55167,0.00016,31.43854]
[1779362532312,31.35,77281.634,0.0,0.55146,0.00016,31.44013]
[1779362534806,31.36,77280.754,0.0,0.55132,0.00016,31.44123]
[1779362535690,31.36,77280.754,0.0,0.55132,0.00016,31.44124]
[1779362537029,31.36,77287.408,0.0,0.55237,0.00016,31.43303]
[1779362537426,31.36,77287.408,0.0,0.55237,0.00016,31.43303]
[1779362538180,31.36,77287.408,0.0,0.55237,0.00016,31.43303]
[1779362538208,31.36,77285.702,0.0,0.5521,0.00016,31.43518]
[1779362538663,31.36,77285.702,0.0,0.5521,0.00016,31.43518]
[1779362541059,31.36,77277.952,0.0,0.55087,0.00016,31.44465]
[1779362545087,31.35,77270.992,0.0,0.54977,0.00016,31.4529]
[1779362548310,31.35,77271.084,0.0,0.54979,0.00016,31.45276]
[1779362549033,31.35,77271.084,0.0,0.54979,0.00016,31.45276]
[1779362549503,31.35,77271.084,0.0,0.54979,0.00016,31.45275]
[1779362550812,31.35,77271.084,0.0,0.54979,0.00016,31.45275]
[1779362553142,31.35,77260.172,0.0,0.54806,0.00016,31.46237]
[1779362558177,31.35,77256.836,0.0,0.54753,0.00016,31.46606]
[1779362563211,31.35,77256.704,0.0,0.54751,0.00016,31.46618]
[1779362568238,31.34,77254.298,0.0,0.54713,0.00016,31.46877]
[1779362571037,31.34,77254.274,0.0,0.54713,0.00016,31.46878]
[1779362571117,31.34,77254.274,0.0,0.54713,0.00016,31.46878]
[1779362571981,31.34,77254.274,0.0,0.54713,0.00016,31.46877]
[1779362572435,31.34,77254.274,0.0,0.54713,0.00016,31.46876]
[1779362573775,31.34,77259.156,0.0,0.54791,0.00016,31.46338]
[1779362577151,31.34,77257.102,0.0,0.54759,0.00016,31.46565]
[1779362577938,31.34,77257.386,0.0,0.54763,0.00016,31.46533]
[1779362579250,31.33,77263.842,0.0,0.54866,0.00016,31.45808]
[1779362580251,31.33,77270.272,0.0,0.54968,0.00016,31.45065]
[1779362585255,31.33,77270.18,0.0,0.54967,0.00016,31.45071]
[1779362589259,31.33,77263.666,0.0,0.54864,0.00016,31.4582]
[1779362594264,31.32,77270.594,0.0,0.54975,0.00016,31.45016]
[1779362599269,31.32,77275.104,0.0,0.55047,0.00016,31.44478]
[1779362604274,31.32,77274.388,0.0,0.55036,0.00016,31.4456]
[1779362609279,31.32,77271.814,0.0,0.54995,0.00016,31.44862]
[1779362614284,31.31,77272.128,0.0,0.55001,0.00016,31.44534]
[1779362619289,31.31,77272.546,0.0,0.55008,0.00016,31.4448]
[1779362623646,31.31,77271.872,0.0,0.54998,0.00016,31.44557]
[1779362624945,31.3,77269.758,0.0,0.54964,0.00016,31.44805]
[1779362625038,31.3,77269.758,0.0,0.54964,0.00016,31.44805]
[1779362625048,31.3,77269.758,0.0,0.54964,0.00016,31.44805]
[1779362625313,31.3,77269.758,0.0,0.54964,0.00016,31.44805]
[1779362626033,31.3,77269.758,0.0,0.54964,0.00016,31.44804]
[1779362626113,31.3,77269.758,0.0,0.54964,0.00016,31.44804]
[1779362626273,31.3,77269.758,0.0,0.54964,0.00016,31.44804]
[1779362626302,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362626368,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362626500,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362626505,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362626688,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362626894,31.3,77241.886,0.0,0.5452,0.00016,31.4787]
[1779362627303,31.3,77231.848,0.0,0.5436,0.00016,31.48879]
[1779362627438,31.3,77231.848,0.0,0.5436,0.00016,31.48879]
[1779362627568,31.3,77231.848,0.0,0.5436,0.00016,31.48879]
[1779362627632,31.3,77231.848,0.0,0.5436,0.00016,31.48879]
[1779362627931,31.3,77231.848,0.0,0.5436,0.00016,31.4888]
[1779362628310,31.3,77231.848,0.0,0.5436,0.00016,31.4888]
[1779362628784,31.3,77231.848,0.0,0.5436,0.00016,31.4888]
[1779362631150,31.31,77227.42,0.0,0.54289,0.00016,31.49309]
[1779362636312,31.31,77230.18,0.0,0.54333,0.00016,31.49046]
[1779362641317,31.31,77230.468,0.0,0.54337,0.00016,31.4902]
[1779362646323,31.31,77231.876,0.0,0.54359,0.00016,31.48885]
[1779362646426,31.31,77231.876,0.0,0.54359,0.00016,31.48885]
[1779362646531,31.31,77231.876,0.0,0.54359,0.00016,31.48885]
[1779362647324,31.31,77231.882,0.0,0.54359,0.00016,31.48884]
[1779362652329,31.32,77234.332,0.0,0.54398,0.00016,31.48646]
[1779362652917,31.32,77234.332,0.0,0.54398,0.00016,31.48646]
[1779362654821,31.32,77233.778,0.0,0.54389,0.00016,31.48702]
[1779362655479,31.32,77232.762,0.0,0.54373,0.00016,31.48802]
[1779362655988,31.32,77232.762,0.0,0.54373,0.00016,31.48802]
[1779362661338,31.31,77227.748,0.0,0.54293,0.00016,31.49285]
[1779362662855,31.31,77227.494,0.0,0.5429,0.00016,31.49309]
[1779362665936,31.31,77235.46,0.0,0.54417,0.00016,31.48529]
[1779362670888,31.31,77237.078,0.0,0.54443,0.00016,31.48365]
[1779362671013,31.31,77237.078,0.0,0.54443,0.00016,31.48365]
[1779362672985,31.31,77246.268,0.0,0.5459,0.00016,31.47133]
[1779362674222,31.31,77246.268,0.0,0.5459,0.00016,31.47133]
[1779362675604,31.31,77247.862,0.0,0.54615,0.00016,31.46965]
[1779362675638,31.31,77247.862,0.0,0.54615,0.00016,31.46965]
[1779362678355,31.31,77255.76,0.0,0.54741,0.00016,31.46111]
[1779362684068,31.31,77256.32,0.0,0.5475,0.00016,31.46048]
[1779362687460,31.31,77256.326,0.0,0.5475,0.00016,31.46047]
[1779362687481,31.31,77256.326,0.0,0.5475,0.00016,31.46047]
[1779362689366,31.31,77248.816,0.0,0.54631,0.00016,31.46861]
[1779362690505,31.31,77248.816,0.0,0.54631,0.00016,31.46861]
[1779362692434,31.31,77245.002,0.0,0.5457,0.00016,31.47264]
[1779362697139,31.31,77245.0,0.0,0.5457,0.00016,31.47265]
[1779362702194,31.31,77248.64,0.0,0.54628,0.00016,31.46881]
[1779362707229,31.31,77251.134,0.0,0.54667,0.00016,31.46614]
[1779362712264,31.31,77250.802,0.0,0.54662,0.00016,31.4665]
[1779362717299,31.31,77250.074,0.0,0.5465,0.00016,31.46728]
[1779362722334,31.31,77252.752,0.0,0.54693,0.00016,31.46438]
[1779362727368,31.31,77252.33,0.0,0.54687,0.00016,31.46484]
[1779362732404,31.31,77248.042,0.0,0.54618,0.00016,31.46657]
[1779362737389,31.31,77251.204,0.0,0.54669,0.00016,31.46319]
[1779362737406,31.31,77251.204,0.0,0.54669,0.00016,31.46319]
[1779362738622,31.31,77247.51,0.0,0.5461,0.00016,31.46713]
[1779362740018,31.31,77247.51,0.0,0.5461,0.00016,31.46713]
[1779362740076,31.31,77247.51,0.0,0.5461,0.00016,31.46713]
[1779362740121,31.31,77247.51,0.0,0.5461,0.00016,31.46713]
[1779362742420,31.31,77254.114,0.0,0.54715,0.00016,31.46003]
[1779362747375,31.3,77256.766,0.0,0.54758,0.00016,31.4571]
[1779362751066,31.3,77259.546,0.0,0.54802,0.00016,31.454]
[1779362751516,31.3,77259.546,0.0,0.54802,0.00016,31.454]
[1779362752144,31.3,77259.546,0.0,0.54802,0.00016,31.454]
[1779362756474,31.3,77253.88,0.0,0.54712,0.00016,31.46024]
[1779362760187,31.3,77253.912,0.0,0.54713,0.00016,31.4602]
[1779362762343,31.3,77253.85,0.0,0.54712,0.00016,31.46027]
[1779362767444,31.3,77253.544,0.0,0.54707,0.00016,31.4606]
[1779362772449,31.3,77253.666,0.0,0.54709,0.00016,31.46046]
[1779362777454,31.3,77253.604,0.0,0.54708,0.00016,31.46052]
[1779362780224,31.3,77253.486,0.0,0.54706,0.00016,31.46064]
[1779362782433,31.3,77255.064,0.0,0.54731,0.00016,31.45892]
[1779362787464,31.3,77257.288,0.0,0.54767,0.00016,31.45645]
[1779362792433,31.3,77258.356,0.0,0.54784,0.00016,31.45239]
[1779362797421,31.3,77258.822,0.0,0.54792,0.00016,31.45186]
[1779362803480,31.29,77253.576,0.0,0.54708,0.00016,31.45763]
[1779362806265,31.29,77254.17,0.0,0.54718,0.00016,31.45698]
[1779362806314,31.29,77254.17,0.0,0.54718,0.00016,31.45698]
[1779362811488,31.29,77248.636,0.0,0.5463,0.00016,31.46295]
[1779362812433,31.29,77248.636,0.0,0.5463,0.00016,31.46295]
[1779362812489,31.29,77246.986,0.0,0.54603,0.00016,31.4647]
[1779362817494,31.29,77242.38,0.0,0.5453,0.00016,31.46951]
[1779362820453,31.29,77242.83,0.0,0.54537,0.00016,31.46904]
[1779362820489,31.29,77242.83,0.0,0.54537,0.00016,31.46904]
[1779362821652,31.29,77242.018,0.0,0.54524,0.00016,31.46987]
[1779362822434,31.29,77242.018,0.0,0.54524,0.00016,31.46987]
[1779362823500,31.29,77250.862,0.0,0.54666,0.00016,31.46054]
[1779362828505,31.29,77249.412,0.0,0.54642,0.00016,31.46209]
[1779362832014,31.29,77249.426,0.0,0.54643,0.00016,31.46207]
[1779362834511,31.29,77257.56,0.0,0.54772,0.00016,31.4532]
[1779362835294,31.29,77257.56,0.0,0.54772,0.00016,31.4532]
[1779362835578,31.29,77257.56,0.0,0.54772,0.00016,31.4532]
[1779362841165,31.29,77261.596,0.0,0.54837,0.00016,31.44865]
[1779362842433,31.29,77261.596,0.0,0.54837,0.00016,31.44865]
[1779362847148,31.29,77263.16,0.0,0.54862,0.00016,31.44686]
[1779362852244,31.28,77261.652,0.0,0.54839,0.00016,31.44568]
[1779362858536,31.28,77260.812,0.0,0.54825,0.00016,31.44661]
[1779362858623,31.28,77260.812,0.0,0.54825,0.00016,31.44661]
[1779362864328,31.28,77263.714,0.0,0.54872,0.00016,31.44329]
[1779362869547,31.28,77266.288,0.0,0.54913,0.00016,31.44031]
[1779362875405,31.27,77265.792,0.0,0.54906,0.00016,31.44085]
[1779362876027,31.27,77265.792,0.0,0.54906,0.00016,31.44085]
[1779362878428,31.27,77272.306,0.0,0.5501,0.00016,31.43321]
[1779362883466,31.27,77273.382,0.0,0.55027,0.00016,31.4319]
[1779362884976,31.27,77275.77,0.0,0.55065,0.00016,31.42903]
[1779362885032,31.27,77275.77,0.0,0.55065,0.00016,31.42903]
[1779362885155,31.27,77275.77,0.0,0.55065,0.00016,31.42903]
[1779362886487,31.27,77281.926,0.0,0.55163,0.00016,31.42151]
[1779362887906,31.27,77282.568,0.0,0.55174,0.00016,31.42072]
[1779362893536,31.26,77283.93,0.0,0.55196,0.00016,31.41898]
[1779362898571,31.26,77284.092,0.0,0.55199,0.00016,31.41873]
[1779362903584,31.26,77290.034,0.0,0.55294,0.00016,31.4112]
[1779362908589,31.25,77292.86,0.0,0.5534,0.00016,31.40745]
[1779362913594,31.25,77294.246,0.0,0.55363,0.00016,31.40273]
[1779362918599,31.23,77295.536,0.0,0.55385,0.00016,31.40084]
[1779362923604,31.22,77297.306,0.0,0.55415,0.00016,31.39832]
[1779362928609,31.19,77300.386,0.0,0.55468,0.00016,31.39384]
[1779362933614,31.17,77303.76,0.0,0.55525,0.00016,31.38897]
[1779362936180,31.17,77303.68,0.0,0.55524,0.00016,31.38906]
[1779362941622,31.15,77298.948,0.0,0.55451,0.00016,31.39514]
[1779362943036,31.15,77297.538,0.0,0.55428,0.00016,31.39701]
[1779362944125,31.15,77295.26,0.0,0.55392,0.00016,31.4]
[1779362948629,31.14,77289.254,0.0,0.55297,0.00016,31.40774]
[1779362953634,31.14,77285.412,0.0,0.55236,0.00016,31.41256]
[1779362959640,31.13,77281.83,0.0,0.5518,0.00016,31.41697]
[1779362966647,31.12,77280.992,0.0,0.55167,0.00016,31.4179]
[1779362971652,31.11,77280.984,0.0,0.55168,0.00016,31.41497]
[1779362976657,31.11,77278.788,0.0,0.55134,0.00016,31.41761]
[1779362981662,31.1,77278.278,0.0,0.55126,0.00016,31.41816]
[1779362986667,31.09,77278.016,0.0,0.55123,0.00016,31.4184]
[1779362991672,31.09,77277.526,0.0,0.55116,0.00016,31.41893]
[1779362996677,31.08,77277.06,0.0,0.55109,0.00016,31.41942]
[1779363001682,31.08,77276.336,0.0,0.55098,0.00016,31.42023]
[1779363006687,31.07,77275.662,0.0,0.55088,0.00016,31.42097]
[1779363011692,31.06,77275.622,0.0,0.55089,0.00016,31.42094]
[1779363016697,31.06,77275.638,0.0,0.5509,0.00016,31.42085]
[1779363022443,31.05,77276.67,0.0,0.55107,0.00016,31.41949]
[1779363027478,31.04,77276.064,0.0,0.55098,0.00016,31.42016]
[1779363032513,31.04,77276.05,0.0,0.55099,0.00016,31.41723]
[1779363036614,31.03,77275.376,0.0,0.55089,0.00016,31.41801]
[1779363042583,31.03,77280.584,0.0,0.55173,0.00016,31.41147]
[1779363047618,31.02,77279.334,0.0,0.55154,0.00016,31.41296]
[1779363050639,31.02,77290.398,0.0,0.55332,0.00016,31.39883]
[1779363052934,31.02,77294.69,0.0,0.55401,0.00016,31.39318]
[1779363056732,31.02,77300.308,0.0,0.55491,0.00016,31.38564]
[1779363058908,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363059517,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363059879,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363060020,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363060051,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363060709,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363060900,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363061718,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363062439,31.01,77305.154,0.0,0.55569,0.00016,31.379]
[1779363064740,31.01,77318.502,0.0,0.55783,0.00016,31.36016]
[1779363069750,31.01,77317.464,0.0,0.55766,0.00016,31.36166]
[1779363071751,31.02,77318.192,0.0,0.55778,0.00016,31.36061]
[1779363071818,31.02,77319.326,0.0,0.55796,0.00016,31.35897]
[1779363072603,31.02,77319.326,0.0,0.55796,0.00016,31.35897]
[1779363074755,31.02,77326.796,0.0,0.55915,0.00016,31.34802]
[1779363078903,31.02,77328.218,0.0,0.55938,0.00016,31.34591]
[1779363084400,31.02,77330.864,0.0,0.5598,0.00016,31.34196]
[1779363089770,31.02,77327.874,0.0,0.55932,0.00016,31.34647]
[1779363094775,31.02,77329.054,0.0,0.55951,0.00016,31.34185]
[1779363099780,31.02,77329.498,0.0,0.55958,0.00016,31.3412]
[1779363101224,31.02,77329.428,0.0,0.55957,0.00016,31.34131]
[1779363101791,31.02,77328.38,0.0,0.5594,0.00016,31.34288]
[1779363102527,31.02,77328.38,0.0,0.5594,0.00016,31.34288]
[1779363102618,31.02,77328.38,0.0,0.5594,0.00016,31.34289]
[1779363103784,31.02,77314.794,0.0,0.55723,0.00016,31.36273]
[1779363107027,31.02,77313.948,0.0,0.55709,0.00016,31.36393]
[1779363107788,31.02,77314.014,0.0,0.5571,0.00016,31.36384]
[1779363112793,31.02,77314.546,0.0,0.55719,0.00016,31.36308]
[1779363117798,31.02,77319.166,0.0,0.55793,0.00016,31.35644]
[1779363122803,31.02,77319.092,0.0,0.55792,0.00016,31.35656]
[1779363128809,31.02,77318.602,0.0,0.55784,0.00016,31.35728]
[1779363133676,31.02,77318.506,0.0,0.55782,0.00016,31.35742]
[1779363133727,31.02,77318.506,0.0,0.55782,0.00016,31.35742]
[1779363134425,31.02,77318.506,0.0,0.55782,0.00016,31.35742]
[1779363134774,31.02,77318.506,0.0,0.55782,0.00016,31.35742]
[1779363135124,31.02,77317.886,0.0,0.55772,0.00016,31.35832]
[1779363136488,31.02,77317.632,0.0,0.55768,0.00016,31.35868]
[1779363136589,31.02,77317.632,0.0,0.55768,0.00016,31.35868]
[1779363141529,31.02,77318.042,0.0,0.55775,0.00016,31.3581]
[1779363145302,31.03,77318.248,0.0,0.55778,0.00016,31.35783]
[1779363145763,31.03,77318.248,0.0,0.55778,0.00016,31.35783]
[1779363145826,31.03,77318.068,0.0,0.55775,0.00016,31.3581]
[1779363150831,31.03,77314.866,0.0,0.55723,0.00016,31.3627]
[1779363155836,31.03,77315.474,0.0,0.55734,0.00016,31.35896]
[1779363160841,31.02,77314.132,0.0,0.55712,0.00016,31.36084]
[1779363165846,31.02,77314.378,0.0,0.55716,0.00016,31.36047]
[1779363171852,31.02,77312.956,0.0,0.55694,0.00016,31.36248]
[1779363176444,31.02,77313.362,0.0,0.557,0.00016,31.3619]
[1779363176601,31.02,77313.362,0.0,0.557,0.00016,31.3619]
[1779363182863,31.02,77314.682,0.0,0.55721,0.00016,31.36002]
[1779363189655,31.02,77314.688,0.0,0.55722,0.00016,31.36001]
[1779363194691,31.02,77306.862,0.0,0.55596,0.00016,31.371]
[1779363197120,31.02,77305.48,0.0,0.55574,0.00016,31.3729]
[1779363197785,31.02,77305.48,0.0,0.55574,0.00016,31.3729]
[1779363197833,31.02,77305.48,0.0,0.55574,0.00016,31.3729]
[1779363197836,31.02,77305.48,0.0,0.55574,0.00016,31.3729]
[1779363199725,31.02,77292.232,0.0,0.55362,0.00016,31.3907]
[1779363200252,31.02,77292.232,0.0,0.55362,0.00016,31.3907]
[1779363201743,31.02,77292.232,0.0,0.55362,0.00016,31.39068]
[1779363203745,31.02,77287.302,0.0,0.55283,0.00016,31.39707]
[1779363209795,31.01,77282.092,0.0,0.552,0.00016,31.40362]
[1779363212047,31.01,77281.516,0.0,0.55192,0.00016,31.40146]
[1779363212084,31.01,77281.516,0.0,0.55192,0.00016,31.40146]
[1779363214029,31.0,77281.478,0.0,0.55192,0.00016,31.40135]
[1779363215838,30.97,77274.65,0.0,0.55085,0.00016,31.40954]
[1779363216760,30.97,77274.65,0.0,0.55085,0.00016,31.40954]
[1779363221880,30.95,77272.732,0.0,0.55058,0.00016,31.41155]
[1779363226907,30.94,77273.594,0.0,0.55072,0.00016,31.41043]
[1779363231912,30.93,77274.262,0.0,0.55084,0.00016,31.40955]
[1779363236917,30.93,77274.524,0.0,0.55089,0.00016,31.40917]
[1779363241922,30.92,77274.332,0.0,0.55086,0.00016,31.40934]
[1779363242700,30.92,77274.332,0.0,0.55086,0.00016,31.40934]
[1779363243495,30.92,77274.332,0.0,0.55086,0.00016,31.40933]
[1779363248929,30.92,77278.968,0.0,0.55162,0.00016,31.4035]
[1779363253934,30.91,77274.092,0.0,0.55084,0.00016,31.40949]
[1779363258939,30.91,77276.018,0.0,0.55115,0.00016,31.40706]
[1779363263944,30.9,77276.33,0.0,0.55121,0.00016,31.40661]
[1779363264525,30.9,77276.33,0.0,0.55121,0.00016,31.40661]
[1779363264640,30.9,77276.33,0.0,0.55121,0.00016,31.40661]
[1779363264741,30.9,77276.33,0.0,0.55121,0.00016,31.4066]
[1779363269950,30.9,77274.184,0.0,0.55087,0.00016,31.40919]
[1779363274258,30.89,77273.366,0.0,0.55075,0.00016,31.40729]
[1779363276813,30.89,77269.614,0.0,0.55014,0.00016,31.41183]
[1779363278836,30.89,77269.208,0.0,0.55008,0.00016,31.41229]
[1779363281019,30.89,77269.78,0.0,0.55018,0.00016,31.41156]
[1779363281135,30.89,77269.78,0.0,0.55018,0.00016,31.41156]
[1779363281382,30.89,77269.78,0.0,0.55018,0.00016,31.41156]
[1779363281962,30.89,77265.236,0.0,0.54944,0.00016,31.41699]
[1779363282963,30.87,77257.806,0.0,0.54826,0.00016,31.42551]
[1779363283496,30.87,77257.806,0.0,0.54826,0.00016,31.42551]
[1779363288969,30.8,77258.398,0.0,0.54843,0.00016,31.42408]
[1779363293974,30.8,77258.48,0.0,0.54845,0.00016,31.42391]
[1779363298979,30.79,77260.02,0.0,0.54871,0.00016,31.42206]
[1779363303984,30.79,77260.348,0.0,0.54877,0.00016,31.42161]
[1779363307430,30.78,77260.436,0.0,0.54879,0.00016,31.42148]
[1779363311992,30.78,77266.336,0.0,0.54975,0.00016,31.41441]
[1779363316997,30.77,77265.792,0.0,0.54967,0.00016,31.41501]
[1779363322007,30.77,77266.458,0.0,0.54978,0.00016,31.41415]
[1779363322014,30.77,77266.458,0.0,0.54978,0.00016,31.41415]
[1779363322189,30.77,77266.458,0.0,0.54978,0.00016,31.41415]
[1779363323008,30.77,77266.636,0.0,0.54981,0.00016,31.41393]
[1779363328628,30.76,77271.582,0.0,0.55062,0.00016,31.40785]
[1779363330230,30.76,77271.544,0.0,0.55061,0.00016,31.40789]
[1779363335679,30.76,77270.28,0.0,0.55042,0.00016,31.40652]
[1779363340714,30.75,77270.724,0.0,0.55049,0.00016,31.40592]
[1779363346035,30.75,77272.738,0.0,0.55083,0.00016,31.4034]
[1779363351161,30.75,77272.788,0.0,0.55084,0.00016,31.40329]
[1779363352207,30.75,77272.788,0.0,0.55084,0.00016,31.40328]
[1779363357834,30.74,77273.192,0.0,0.55091,0.00016,31.40273]
[1779363363052,30.74,77271.98,0.0,0.55072,0.00016,31.40419]
[1779363371060,30.73,77272.03,0.0,0.55073,0.00016,31.40406]
[1779363372623,30.73,77272.03,0.0,0.55073,0.00016,31.40405]
[1779363373499,30.73,77272.03,0.0,0.55073,0.00016,31.40404]
[1779363373947,30.73,77272.03,0.0,0.55073,0.00016,31.40403]
[1779363376967,30.73,77265.086,0.0,0.54961,0.00016,31.41245]
[1779363377974,30.73,77258.864,0.0,0.5486,0.00016,31.41981]
[1779363378424,30.73,77258.864,0.0,0.5486,0.00016,31.41981]
[1779363384073,30.72,77263.522,0.0,0.54936,0.00016,31.41425]
[1779363384662,30.72,77263.522,0.0,0.54936,0.00016,31.41425]
[1779363384903,30.72,77263.522,0.0,0.54936,0.00016,31.41425]
[1779363387229,30.72,77264.628,0.0,0.54955,0.00016,31.4129]
[1779363388044,30.72,77264.628,0.0,0.54955,0.00016,31.41289]
[1779363392429,30.72,77266.01,0.0,0.54978,0.00016,31.40832]
[1779363393079,30.72,77266.01,0.0,0.54978,0.00016,31.40831]
[1779363395763,30.71,77266.844,0.0,0.54992,0.00016,31.40729]
[1779363395928,30.71,77266.844,0.0,0.54992,0.00016,31.40729]
[1779363396990,30.71,77266.844,0.0,0.54992,0.00016,31.40728]
[1779363397731,30.71,77266.844,0.0,0.54992,0.00016,31.40727]
[1779363399088,30.71,77244.568,0.0,0.5463,0.00016,31.43293]
[1779363400089,30.71,77231.58,0.0,0.54419,0.00016,31.44669]
[1779363400960,30.71,77231.58,0.0,0.54419,0.00016,31.44669]
[1779363401012,30.71,77231.58,0.0,0.54419,0.00016,31.44669]
[1779363401267,30.71,77229.192,0.0,0.5438,0.00016,31.44912]
[1779363401859,30.71,77229.192,0.0,0.5438,0.00016,31.44912]
[1779363401944,30.71,77229.192,0.0,0.5438,0.00016,31.44912]
[1779363402308,30.71,77229.192,0.0,0.5438,0.00016,31.44911]
[1779363402328,30.71,77229.192,0.0,0.5438,0.00016,31.44911]
[1779363402374,30.71,77229.192,0.0,0.5438,0.00016,31.44911]
[1779363402400,30.71,77229.192,0.0,0.5438,0.00016,31.44911]
[1779363402493,30.71,77229.192,0.0,0.5438,0.00016,31.44911]
[1779363403092,30.71,77223.166,0.0,0.54282,0.00016,31.45512]
[1779363403223,30.71,77223.166,0.0,0.54282,0.00016,31.45512]
[1779363403402,30.71,77223.166,0.0,0.54282,0.00016,31.45512]
[1779363405841,30.71,77218.83,0.0,0.54211,0.00016,31.45932]
[1779363408097,30.71,77225.174,0.0,0.54315,0.00016,31.45313]
[1779363413102,30.71,77220.888,0.0,0.54245,0.00016,31.45732]
[1779363418107,30.71,77221.648,0.0,0.54257,0.00016,31.45657]
[1779363420287,30.71,77219.286,0.0,0.54219,0.00016,31.45885]
[1779363422429,30.71,77213.906,0.0,0.54131,0.00016,31.46395]
[1779363425836,30.71,77212.116,0.0,0.54102,0.00016,31.46561]
[1779363425987,30.71,77212.116,0.0,0.54102,0.00016,31.46561]
[1779363427632,30.71,77209.564,0.0,0.54061,0.00016,31.46795]
[1779363427649,30.71,77209.564,0.0,0.54061,0.00016,31.46795]
[1779363428015,30.71,77209.564,0.0,0.54061,0.00016,31.46795]
[1779363432133,30.71,77209.172,0.0,0.54054,0.00016,31.46832]
[1779363432214,30.71,77209.172,0.0,0.54054,0.00016,31.46832]
[1779363432258,30.71,77209.172,0.0,0.54054,0.00016,31.46832]
[1779363432416,30.71,77209.172,0.0,0.54054,0.00016,31.46832]
[1779363436510,30.71,77205.832,0.0,0.54,0.00016,31.47133]
[1779363437495,30.71,77205.842,0.0,0.54,0.00016,31.47132]
[1779363441327,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441372,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441406,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441492,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441554,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441665,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441741,30.71,77210.768,0.0,0.5408,0.00016,31.46688]
[1779363441837,30.71,77210.768,0.0,0.5408,0.00016,31.46687]
[1779363442191,30.71,77210.768,0.0,0.5408,0.00016,31.46687]
[1779363442360,30.71,77210.768,0.0,0.5408,0.00016,31.46687]
[1779363443133,30.71,77198.714,0.0,0.53884,0.00016,31.47753]
[1779363445430,30.71,77195.352,0.0,0.53829,0.00016,31.48036]
[1779363446136,30.71,77194.658,0.0,0.53817,0.00016,31.48094]
[1779363447137,30.7,77183.394,0.0,0.53634,0.00016,31.48997]
[1779363447744,30.7,77183.394,0.0,0.53634,0.00016,31.48997]
[1779363448406,30.7,77183.394,0.0,0.53634,0.00016,31.48996]
[1779363449139,30.7,77175.258,0.0,0.53501,0.00016,31.49607]
[1779363449172,30.7,77175.258,0.0,0.53501,0.00016,31.49607]
[1779363450516,30.7,77170.284,0.0,0.5342,0.00016,31.49963]
[1779363451147,30.71,77177.166,0.0,0.53532,0.00016,31.49182]
[1779363451720,30.71,77177.166,0.0,0.53532,0.00016,31.49182]
[1779363453104,30.7,77183.16,0.0,0.5363,0.00016,31.48729]
[1779363453138,30.7,77183.16,0.0,0.5363,0.00016,31.48729]
[1779363453147,30.7,77183.16,0.0,0.5363,0.00016,31.48729]
[1779363453158,30.7,77188.538,0.0,0.53718,0.00016,31.48306]
[1779363453928,30.7,77188.538,0.0,0.53718,0.00016,31.48306]
[1779363455555,30.7,77185.25,0.0,0.53664,0.00016,31.48566]
[1779363456910,30.7,77184.582,0.0,0.53654,0.00016,31.48617]
[1779363462013,30.7,77182.072,0.0,0.53613,0.00016,31.4881]
[1779363462071,30.7,77182.072,0.0,0.53613,0.00016,31.4881]
[1779363467163,30.69,77185.826,0.0,0.53675,0.00016,31.48515]
[1779363467731,30.69,77185.826,0.0,0.53675,0.00016,31.48515]
[1779363471651,30.69,77183.646,0.0,0.53639,0.00016,31.48682]
[1779363477174,30.68,77189.032,0.0,0.53728,0.00016,31.48253]
[1779363482179,30.68,77188.53,0.0,0.5372,0.00016,31.4829]
[1779363485304,30.67,77190.284,0.0,0.53749,0.00016,31.48147]
[1779363487427,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363487568,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363487908,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363487918,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363488010,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363488306,30.67,77190.494,0.0,0.53753,0.00016,31.48128]
[1779363489912,30.67,77196.202,0.0,0.53846,0.00016,31.47655]
[1779363490011,30.67,77196.202,0.0,0.53846,0.00016,31.47655]
[1779363490066,30.67,77196.202,0.0,0.53846,0.00016,31.47655]
[1779363491188,30.67,77204.408,0.0,0.5398,0.00016,31.46944]
[1779363492432,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363492553,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493314,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493366,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493482,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493502,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493734,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363493819,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363494973,30.66,77204.144,0.0,0.53976,0.00016,31.46966]
[1779363496630,30.66,77198.21,0.0,0.53879,0.00016,31.47481]
[1779363497953,30.66,77198.21,0.0,0.53879,0.00016,31.47481]
[1779363500901,30.66,77193.272,0.0,0.53799,0.00016,31.47895]
[1779363501250,30.66,77193.272,0.0,0.53799,0.00016,31.47894]
[1779363501684,30.66,77193.272,0.0,0.53799,0.00016,31.47894]
[1779363502501,30.66,77193.272,0.0,0.53799,0.00016,31.47893]
[1779363502851,30.66,77193.272,0.0,0.53799,0.00016,31.47893]
[1779363503895,30.66,77193.272,0.0,0.53799,0.00016,31.47892]
[1779363506579,30.65,77194.512,0.0,0.5382,0.00016,31.47787]
[1779363507890,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363509342,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363509934,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363510550,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363510557,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363510910,30.65,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363511934,30.66,77194.512,0.0,0.5382,0.00016,31.47788]
[1779363512279,30.66,77194.512,0.0,0.5382,0.00016,31.47503]
[1779363512289,30.66,77194.512,0.0,0.5382,0.00016,31.47503]
[1779363512789,30.66,77194.512,0.0,0.5382,0.00016,31.47503]
[1779363513962,30.66,77210.444,0.0,0.5408,0.00016,31.46106]
[1779363514692,30.66,77210.444,0.0,0.5408,0.00016,31.46106]
[1779363514864,30.66,77210.444,0.0,0.5408,0.00016,31.46106]
[1779363517078,30.66,77207.664,0.0,0.54035,0.00016,31.4636]
[1779363517679,30.66,77207.664,0.0,0.54034,0.00016,31.4636]
[1779363519193,30.66,77207.664,0.0,0.54034,0.00016,31.46361]
[1779363519401,30.66,77209.328,0.0,0.54062,0.00016,31.4621]
[1779363522865,30.66,77210.022,0.0,0.54073,0.00016,31.46147]
[1779363522884,30.66,77210.022,0.0,0.54073,0.00016,31.46147]
[1779363524318,30.66,77211.278,0.0,0.54093,0.00016,31.46031]
[1779363524734,30.66,77211.278,0.0,0.54093,0.00016,31.46031]
[1779363526223,30.64,77211.278,0.0,0.54095,0.00016,31.4602]
[1779363526902,30.63,77212.104,0.0,0.5411,0.00016,31.45932]
[1779363528070,30.6,77222.622,0.0,0.54284,0.00016,31.44905]
[1779363532914,30.58,77225.874,0.0,0.54339,0.00016,31.4456]
[1779363536126,30.56,77234.222,0.0,0.54478,0.00016,31.43685]
[1779363539210,30.56,77237.078,0.0,0.54525,0.00016,31.43382]
[1779363543227,30.56,77235.048,0.0,0.54492,0.00016,31.43596]
[1779363544034,30.56,77235.162,0.0,0.54493,0.00016,31.43584]
[1779363547352,30.56,77231.124,0.0,0.54428,0.00016,31.44003]
[1779363547405,30.56,77231.124,0.0,0.54428,0.00016,31.44003]
[1779363551801,30.54,77226.572,0.0,0.54355,0.00016,31.44458]
[1779363552015,30.54,77226.572,0.0,0.54355,0.00016,31.44458]
[1779363552238,30.53,77226.572,0.0,0.54356,0.00016,31.44449]
[1779363552323,30.53,77226.572,0.0,0.54356,0.00016,31.44449]
[1779363553400,30.52,77226.572,0.0,0.54357,0.00016,31.44439]
[1779363553519,30.52,77226.572,0.0,0.54357,0.00016,31.44439]
[1779363553525,30.52,77226.572,0.0,0.54357,0.00016,31.44439]
[1779363554250,30.52,77221.088,0.0,0.54267,0.00016,31.44983]
[1779363554700,30.52,77221.088,0.0,0.54267,0.00016,31.44983]
[1779363555251,30.51,77219.196,0.0,0.54237,0.00016,31.45161]
[1779363560256,30.5,77215.574,0.0,0.54178,0.00016,31.45507]
[1779363565261,30.5,77216.044,0.0,0.54186,0.00016,31.45459]
[1779363568585,30.5,77216.012,0.0,0.54186,0.00016,31.4546]
[1779363568659,30.5,77216.012,0.0,0.54186,0.00016,31.4546]
[1779363569265,30.5,77218.742,0.0,0.54231,0.00016,31.45195]
[1779363570266,30.5,77211.626,0.0,0.54114,0.00016,31.45875]
[1779363571908,30.49,77207.472,0.0,0.54047,0.00016,31.45967]
[1779363572500,30.48,77207.472,0.0,0.54048,0.00016,31.45961]
[1779363573269,30.48,77207.926,0.0,0.54055,0.00016,31.45919]
[1779363574446,30.48,77210.28,0.0,0.54094,0.00016,31.45701]
[1779363576328,30.48,77218.612,0.0,0.54231,0.00016,31.44905]
[1779363578802,30.47,77223.72,0.0,0.54315,0.00016,31.44398]
[1779363581424,30.47,77219.57,0.0,0.54247,0.00016,31.44807]
[1779363587283,30.46,77219.844,0.0,0.54252,0.00016,31.44776]
[1779363590446,30.46,77219.486,0.0,0.54247,0.00016,31.44809]
[1779363593289,30.46,77212.432,0.0,0.54131,0.00016,31.45486]
[1779363595513,30.46,77212.202,0.0,0.54127,0.00016,31.45507]
[1779363595642,30.46,77212.202,0.0,0.54127,0.00016,31.45507]
[1779363598999,30.46,77211.998,0.0,0.54124,0.00016,31.45524]
[1779363599252,30.46,77211.998,0.0,0.54124,0.00016,31.45524]
[1779363604874,30.45,77215.546,0.0,0.54183,0.00016,31.45184]
[1779363613309,30.45,77215.3,0.0,0.54179,0.00016,31.45202]
[1779363618313,30.44,77217.75,0.0,0.5422,0.00016,31.44962]
[1779363623318,30.44,77217.21,0.0,0.54212,0.00016,31.45012]
[1779363628323,30.43,77218.766,0.0,0.54238,0.00016,31.44856]
[1779363631097,30.43,77218.694,0.0,0.54237,0.00016,31.44862]
[1779363631227,30.43,77218.694,0.0,0.54237,0.00016,31.44862]
[1779363631303,30.43,77218.694,0.0,0.54237,0.00016,31.44575]
[1779363631476,30.43,77218.694,0.0,0.54237,0.00016,31.44575]
[1779363633328,30.43,77226.25,0.0,0.54361,0.00016,31.4382]
[1779363635696,30.43,77230.748,0.0,0.54435,0.00016,31.43356]
[1779363637099,30.43,77231.122,0.0,0.54441,0.00016,31.43317]
[1779363640335,30.41,77237.568,0.0,0.5455,0.00016,31.42608]
[1779363642701,30.41,77237.304,0.0,0.54546,0.00016,31.42633]
[1779363642738,30.41,77237.304,0.0,0.54546,0.00016,31.42633]
[1779363643113,30.4,77237.304,0.0,0.54546,0.00016,31.42633]
[1779363645340,30.4,77229.312,0.0,0.54414,0.00016,31.43479]
[1779363646126,30.4,77229.312,0.0,0.54414,0.00016,31.43479]
[1779363647342,30.4,77218.906,0.0,0.54243,0.00016,31.4453]
[1779363652347,30.4,77215.524,0.0,0.54188,0.00016,31.44857]
[1779363657352,30.4,77214.098,0.0,0.54165,0.00016,31.44992]
[1779363663011,30.39,77215.34,0.0,0.54186,0.00016,31.44869]
[1779363668046,30.39,77214.118,0.0,0.54166,0.00016,31.44985]
[1779363668648,30.39,77214.118,0.0,0.54166,0.00016,31.44985]
[1779363669053,30.39,77214.118,0.0,0.54166,0.00016,31.44984]
[1779363670803,30.39,77213.694,0.0,0.54159,0.00016,31.45025]
[1779363671067,30.39,77213.694,0.0,0.54159,0.00016,31.45024]
[1779363676105,30.39,77210.18,0.0,0.54101,0.00016,31.45355]
[1779363681140,30.38,77209.314,0.0,0.54087,0.00016,31.45435]
[1779363686175,30.38,77208.26,0.0,0.5407,0.00016,31.45532]
[1779363691210,30.38,77208.608,0.0,0.54076,0.00016,31.45212]
[1779363696245,30.38,77210.552,0.0,0.54108,0.00016,31.45029]
[1779363699553,30.38,77210.582,0.0,0.54109,0.00016,31.45025]
[1779363700186,30.38,77210.582,0.0,0.54109,0.00016,31.45025]
[1779363700273,30.38,77210.582,0.0,0.54109,0.00016,31.45024]
[1779363701329,30.38,77210.582,0.0,0.54109,0.00016,31.45024]
[1779363707322,30.37,77207.782,0.0,0.54063,0.00016,31.45283]
[1779363708211,30.37,77207.782,0.0,0.54063,0.00016,31.45283]
[1779363708561,30.37,77207.782,0.0,0.54063,0.00016,31.45282]
[1779363712999,30.37,77206.842,0.0,0.54048,0.00016,31.45367]
[1779363713944,30.37,77206.842,0.0,0.54048,0.00016,31.45367]
[1779363719406,30.37,77206.666,0.0,0.54045,0.00016,31.4538]
[1779363724422,30.36,77204.876,0.0,0.54016,0.00016,31.45541]
[1779363730428,30.36,77204.474,0.0,0.5401,0.00016,31.45575]
[1779363735433,30.35,77204.176,0.0,0.54005,0.00017,31.456]
[1779363735611,30.35,77204.176,0.0,0.54005,0.00017,31.456]
[1779363736613,30.35,77203.9,0.0,0.54001,0.00017,31.45624]
[1779363737390,30.35,77203.9,0.0,0.54001,0.00017,31.45624]
[1779363737410,30.35,77203.9,0.0,0.54001,0.00017,31.45624]
[1779363737435,30.35,77204.844,0.0,0.54016,0.00017,31.45538]
[1779363741824,30.35,77209.086,0.0,0.54087,0.00016,31.45146]
[1779363743315,30.35,77209.18,0.0,0.54088,0.00016,31.45137]
[1779363743400,30.35,77209.18,0.0,0.54088,0.00016,31.45136]
[1779363745868,30.35,77207.168,0.0,0.54055,0.00016,31.45323]
[1779363746444,30.35,77207.298,0.0,0.54057,0.00016,31.4531]
[1779363746838,30.35,77207.298,0.0,0.54057,0.00016,31.4531]
[1779363747164,30.35,77207.298,0.0,0.54057,0.00016,31.4531]
[1779363747219,30.35,77207.298,0.0,0.54057,0.00017,31.4531]
[1779363749448,30.35,77220.284,0.0,0.54272,0.00016,31.44062]
[1779363750186,30.35,77220.284,0.0,0.54272,0.00016,31.44062]
[1779363752728,30.35,77223.714,0.0,0.54329,0.00016,31.43429]
[1779363754103,30.35,77224.124,0.0,0.54335,0.00016,31.43388]
[1779363755454,30.35,77230.928,0.0,0.54448,0.00016,31.42684]
[1779363755649,30.35,77230.928,0.0,0.54448,0.00016,31.42684]
[1779363756569,30.35,77231.458,0.0,0.54456,0.00016,31.42629]
[1779363758380,30.35,77233.55,0.0,0.54491,0.00016,31.42407]
[1779363759378,30.35,77234.62,0.0,0.54508,0.00016,31.42292]
[1779363760794,30.34,77232.2,0.0,0.54469,0.00016,31.42548]
[1779363762461,30.34,77223.68,0.0,0.54328,0.00016,31.4343]
[1779363767466,30.34,77221.464,0.0,0.54292,0.00016,31.43649]
[1779363772471,30.33,77224.458,0.0,0.54342,0.00016,31.43343]
[1779363777476,30.33,77223.776,0.0,0.54331,0.00016,31.43409]
[1779363782481,30.33,77224.918,0.0,0.54351,0.00016,31.43289]
[1779363787486,30.32,77225.866,0.0,0.54367,0.00016,31.43188]
[1779363790114,30.32,77225.632,0.0,0.54363,0.00017,31.43211]
[1779363790149,30.32,77225.632,0.0,0.54363,0.00017,31.43211]
[1779363790211,30.32,77225.632,0.0,0.54363,0.00017,31.43211]
[1779363790216,30.32,77225.632,0.0,0.54363,0.00017,31.43211]
[1779363792490,30.32,77214.174,0.0,0.54174,0.00017,31.44349]
[1779363797496,30.31,77207.86,0.0,0.5407,0.00017,31.44944]
[1779363802501,30.31,77207.642,0.0,0.54067,0.00017,31.44962]
[1779363807506,30.31,77210.408,0.0,0.54113,0.00017,31.44701]
[1779363812511,30.31,77209.784,0.0,0.54103,0.00017,31.44473]
[1779363815431,30.31,77209.556,0.0,0.54099,0.00017,31.44493]
[1779363815514,30.3,77209.548,0.0,0.54099,0.00017,31.44494]
[1779363820519,30.3,77214.856,0.0,0.54187,0.00017,31.43986]
[1779363825524,30.3,77213.038,0.0,0.54157,0.00017,31.44159]
[1779363831198,30.3,77212.396,0.0,0.54147,0.00017,31.4422]
[1779363832732,30.3,77212.35,0.0,0.54146,0.00017,31.44224]
[1779363833212,30.3,77212.35,0.0,0.54146,0.00017,31.44223]
[1779363838247,30.29,77208.074,0.0,0.54076,0.00017,31.44623]
[1779363841262,30.29,77207.858,0.0,0.54072,0.00017,31.44642]
[1779363842334,30.29,77207.858,0.0,0.54073,0.00017,31.44641]
[1779363848318,30.29,77206.716,0.0,0.54054,0.00017,31.44745]
[1779363849288,30.29,77206.716,0.0,0.54054,0.00017,31.44745]
[1779363849702,30.29,77206.716,0.0,0.54054,0.00017,31.44745]
[1779363850295,30.29,77206.716,0.0,0.54054,0.00017,31.44745]
[1779363850339,30.29,77206.716,0.0,0.54054,0.00017,31.44744]
[1779363850834,30.29,77206.716,0.0,0.54054,0.00017,31.44744]
[1779363851961,30.29,77206.716,0.0,0.54054,0.00017,31.44744]
[1779363852175,30.29,77206.716,0.0,0.54054,0.00017,31.44744]
[1779363853360,30.29,77218.4,0.0,0.54247,0.00017,31.43624]
[1779363858395,30.28,77223.308,0.0,0.54329,0.00017,31.43128]
[1779363863430,30.28,77223.488,0.0,0.54332,0.00017,31.43107]
[1779363868465,30.28,77223.638,0.0,0.54335,0.00017,31.43089]
[1779363873572,30.27,77221.356,0.0,0.54298,0.00017,31.43032]
[1779363878577,30.27,77221.014,0.0,0.54292,0.00017,31.43064]
[1779363883582,30.27,77220.604,0.0,0.54286,0.00017,31.43103]
[1779363888587,30.26,77221.452,0.0,0.543,0.00017,31.43015]
[1779363893592,30.26,77221.454,0.0,0.543,0.00017,31.43013]
[1779363898597,30.26,77221.84,0.0,0.54307,0.00017,31.42971]
[1779363902435,30.26,77221.83,0.0,0.54307,0.00017,31.42972]
[1779363907332,30.26,77220.948,0.0,0.54293,0.00017,31.43058]
[1779363912135,30.25,77223.256,0.0,0.54331,0.00017,31.42822]
[1779363912611,30.25,77223.486,0.0,0.54335,0.00017,31.42798]
[1779363917616,30.25,77224.254,0.0,0.54348,0.00017,31.42719]
[1779363919026,30.25,77224.282,0.0,0.54348,0.00017,31.42716]
[1779363919618,30.25,77224.136,0.0,0.54346,0.00017,31.4273]
[1779363920832,30.25,77221.988,0.0,0.5431,0.00017,31.42948]
[1779363921620,30.25,77218.466,0.0,0.54252,0.00017,31.43301]
[1779363923746,30.25,77214.968,0.0,0.54194,0.00017,31.43645]
[1779363924623,30.25,77215.858,0.0,0.54209,0.00017,31.43558]
[1779363929627,30.25,77215.938,0.0,0.54211,0.00017,31.43548]
[1779363934632,30.25,77214.738,0.0,0.54191,0.00017,31.43378]
[1779363939637,30.24,77212.162,0.0,0.54149,0.00017,31.43626]
[1779363945643,30.24,77212.622,0.0,0.54156,0.00017,31.43581]
[1779363950648,30.24,77209.456,0.0,0.54104,0.00017,31.43883]
[1779363955653,30.24,77209.568,0.0,0.54106,0.00017,31.43872]
[1779363957747,30.24,77209.666,0.0,0.54108,0.00017,31.43862]
[1779363958656,30.24,77209.04,0.0,0.54097,0.00017,31.43921]
[1779363961517,30.24,77208.294,0.0,0.54085,0.00017,31.43991]
[1779363962426,30.24,77208.294,0.0,0.54085,0.00017,31.4399]
[1779363963661,30.24,77201.94,0.0,0.5398,0.00017,31.44575]
[1779363968666,30.24,77202.186,0.0,0.53984,0.00017,31.44551]
[1779363971401,30.24,77202.066,0.0,0.53982,0.00017,31.44561]
[1779363972013,30.24,77202.066,0.0,0.53982,0.00017,31.44561]
[1779363972056,30.24,77202.066,0.0,0.53982,0.00017,31.44561]
[1779363977205,30.23,77208.182,0.0,0.54084,0.00017,31.43996]
[1779363979963,30.23,77210.76,0.0,0.54127,0.00017,31.43751]
[1779363980677,30.23,77212.486,0.0,0.54155,0.00017,31.43586]
[1779363980973,30.23,77212.486,0.0,0.54155,0.00017,31.43586]
[1779363982434,30.23,77215.394,0.0,0.54203,0.00017,31.43304]
[1779363986501,30.23,77219.844,0.0,0.54277,0.00017,31.42862]
[1779363986521,30.23,77219.844,0.0,0.54277,0.00017,31.42861]
[1779363986848,30.23,77219.844,0.0,0.54277,0.00017,31.42861]
[1779363987684,30.23,77219.846,0.0,0.54277,0.00017,31.42861]
[1779363989437,30.23,77220.5,0.0,0.54288,0.00017,31.42795]
[1779363989511,30.23,77220.5,0.0,0.54288,0.00017,31.42794]
[1779363995351,30.23,77223.842,0.0,0.54344,0.00017,31.42166]
[1779364001698,30.22,77225.14,0.0,0.54366,0.00017,31.42031]
[1779364004013,30.22,77225.078,0.0,0.54365,0.00017,31.42037]
[1779364004196,30.22,77225.078,0.0,0.54365,0.00017,31.42037]
[1779364004701,30.22,77225.052,0.0,0.54364,0.00017,31.42039]
[1779364010707,30.22,77224.682,0.0,0.54359,0.00017,31.42075]
[1779364016498,30.22,77219.38,0.0,0.54271,0.00017,31.42611]
[1779364019716,30.22,77212.686,0.0,0.5416,0.00017,31.43267]
[1779364022038,30.21,77213.194,0.0,0.54169,0.00017,31.43217]
[1779364022425,30.21,77213.194,0.0,0.54169,0.00017,31.43217]
[1779364027576,30.21,77212.074,0.0,0.54151,0.00017,31.43321]
[1779364028013,30.21,77212.074,0.0,0.54151,0.00017,31.43321]
[1779364033618,30.21,77216.826,0.0,0.5423,0.00017,31.42855]
[1779364034686,30.21,77216.826,0.0,0.5423,0.00017,31.42855]
[1779364034703,30.21,77216.826,0.0,0.5423,0.00017,31.42855]
[1779364040667,30.2,77219.704,0.0,0.54278,0.00017,31.42566]
[1779364045702,30.2,77218.348,0.0,0.54256,0.00017,31.42701]
[1779364048264,30.2,77217.906,0.0,0.54248,0.00017,31.42744]
[1779364048723,30.2,77217.906,0.0,0.54248,0.00017,31.42744]
[1779364053750,30.2,77215.404,0.0,0.54207,0.00017,31.42702]
[1779364054140,30.2,77215.404,0.0,0.54207,0.00017,31.42702]
[1779364054751,30.2,77215.35,0.0,0.54206,0.00017,31.42707]
[1779364054943,30.2,77215.35,0.0,0.54206,0.00017,31.42707]
[1779364055559,30.2,77215.35,0.0,0.54206,0.00017,31.42707]
[1779364064761,30.2,77219.312,0.0,0.54273,0.00017,31.42312]
[1779364070767,30.19,77216.518,0.0,0.54226,0.00017,31.42588]
[1779364075772,30.19,77216.704,0.0,0.5423,0.00017,31.42569]
[1779364081778,30.19,77217.6,0.0,0.54245,0.00017,31.42479]
[1779364084895,30.19,77217.234,0.0,0.54239,0.00017,31.42515]
[1779364087446,30.19,77219.826,0.0,0.54282,0.00017,31.42255]
[1779364092789,30.19,77217.456,0.0,0.54242,0.00017,31.42491]
[1779364098009,30.19,77216.182,0.0,0.54221,0.00017,31.42616]
[1779364098790,30.19,77216.182,0.0,0.54221,0.00017,31.42616]
[1779364098795,30.19,77216.134,0.0,0.54221,0.00017,31.42621]
[1779364099811,30.19,77214.772,0.0,0.54198,0.00017,31.42755]
[1779364100797,30.19,77214.884,0.0,0.542,0.00017,31.42744]
[1779364105802,30.19,77218.034,0.0,0.54252,0.00017,31.42432]
[1779364110807,30.18,77218.022,0.0,0.54252,0.00017,31.42432]
[1779364116813,30.18,77217.886,0.0,0.5425,0.00017,31.42158]
[1779364121818,30.18,77219.244,0.0,0.54273,0.00017,31.42021]
[1779364126823,30.18,77220.416,0.0,0.54293,0.00017,31.41902]
[1779364131499,30.18,77220.442,0.0,0.54293,0.00017,31.41898]
[1779364132425,30.18,77220.442,0.0,0.54293,0.00017,31.41898]
[1779364132526,30.18,77220.442,0.0,0.54293,0.00017,31.41897]
[1779364137834,30.18,77224.676,0.0,0.54363,0.00017,31.41468]
[1779364142028,30.19,77225.172,0.0,0.54371,0.00017,31.4142]
[1779364142424,30.19,77225.172,0.0,0.54371,0.00017,31.4142]
[1779364142527,30.19,77225.172,0.0,0.54371,0.00017,31.41421]
[1779364147845,30.18,77224.61,0.0,0.54362,0.00017,31.41477]
[1779364152850,30.18,77224.802,0.0,0.54365,0.00017,31.41455]
[1779364157855,30.18,77225.106,0.0,0.5437,0.00017,31.41421]
[1779364163526,30.18,77224.844,0.0,0.54366,0.00017,31.41446]
[1779364167228,30.18,77223.184,0.0,0.54339,0.00017,31.41616]
[1779364167555,30.18,77223.184,0.0,0.54339,0.00017,31.41617]
[1779364169154,30.18,77222.738,0.0,0.54331,0.00017,31.41663]
[1779364169569,30.18,77222.738,0.0,0.54331,0.00017,31.41663]
[1779364172424,30.18,77225.046,0.0,0.5437,0.00017,31.4114]
[1779364177627,30.18,77224.674,0.0,0.54364,0.00017,31.41177]
[1779364182133,30.18,77224.316,0.0,0.54358,0.00017,31.41212]
[1779364182259,30.18,77224.316,0.0,0.54358,0.00017,31.41212]
[1779364187697,30.18,77224.6,0.0,0.54362,0.00017,31.41186]
[1779364190247,30.18,77225.822,0.0,0.54383,0.00017,31.4106]
[1779364190274,30.18,77225.822,0.0,0.54383,0.00017,31.4106]
[1779364191013,30.18,77225.822,0.0,0.54383,0.00017,31.41061]
[1779364196761,30.18,77220.548,0.0,0.54295,0.00017,31.416]
[1779364198149,30.18,77219.968,0.0,0.54286,0.00017,31.41658]
[1779364199538,30.18,77219.968,0.0,0.54286,0.00017,31.41657]
[1779364201795,30.17,77211.048,0.0,0.54138,0.00017,31.42533]
[1779364206830,30.17,77213.664,0.0,0.54182,0.00017,31.42277]
[1779364211865,30.17,77216.274,0.0,0.54226,0.00017,31.42017]
[1779364214302,30.16,77216.082,0.0,0.54223,0.00017,31.42034]
[1779364219909,30.16,77217.66,0.0,0.54249,0.00017,31.41873]
[1779364223477,30.15,77219.392,0.0,0.54278,0.00017,31.41696]
[1779364223659,30.15,77219.392,0.0,0.54278,0.00017,31.41696]
[1779364223721,30.15,77219.392,0.0,0.54279,0.00017,31.41695]
[1779364228933,30.15,77213.834,0.0,0.54186,0.00017,31.42246]
[1779364233015,30.15,77213.882,0.0,0.54187,0.00017,31.41956]
[1779364236431,30.15,77210.124,0.0,0.54125,0.00017,31.42319]
[1779364240785,30.15,77211.428,0.0,0.54147,0.00017,31.42194]
[1779364240799,30.15,77211.428,0.0,0.54147,0.00017,31.42194]
[1779364246353,30.15,77212.844,0.0,0.5417,0.00017,31.42053]
[1779364247500,30.15,77213.366,0.0,0.54179,0.00017,31.42001]
[1779364247952,30.15,77213.63,0.0,0.54184,0.00017,31.41974]
[1779364248194,30.15,77213.63,0.0,0.54184,0.00017,31.41974]
[1779364251187,30.15,77213.388,0.0,0.5418,0.00017,31.41998]
[1779364251195,30.15,77213.388,0.0,0.5418,0.00017,31.41998]
[1779364251259,30.15,77213.388,0.0,0.5418,0.00017,31.41998]
[1779364251287,30.15,77213.388,0.0,0.5418,0.00017,31.41998]
[1779364251349,30.15,77213.388,0.0,0.5418,0.00017,31.41998]
[1779364252425,30.15,77212.488,0.0,0.54165,0.00017,31.42086]
[1779364252749,30.15,77212.488,0.0,0.54165,0.00017,31.42086]
[1779364256961,30.15,77206.508,0.0,0.54065,0.00017,31.42655]
[1779364259040,30.15,77206.478,0.0,0.54065,0.00017,31.42658]
[1779364260494,30.15,77205.962,0.0,0.54056,0.00017,31.42706]
[1779364260703,30.15,77205.962,0.0,0.54056,0.00017,31.42706]
[1779364261013,30.15,77205.962,0.0,0.54056,0.00017,31.42706]
[1779364261639,30.15,77205.962,0.0,0.54056,0.00017,31.42706]
[1779364263560,30.15,77205.962,0.0,0.54056,0.00017,31.42706]
[1779364266612,30.15,77205.858,0.0,0.54055,0.00017,31.42715]
[1779364266853,30.15,77205.858,0.0,0.54055,0.00017,31.42715]
[1779364271988,30.14,77205.86,0.0,0.54055,0.00017,31.42714]
[1779364272189,30.14,77205.86,0.0,0.54055,0.00017,31.42714]
[1779364273801,30.14,77205.892,0.0,0.54055,0.00017,31.42711]
[1779364274149,30.14,77205.892,0.0,0.54055,0.00017,31.42711]
[1779364274500,30.14,77205.892,0.0,0.54055,0.00017,31.42711]
[1779364276862,30.14,77209.76,0.0,0.5412,0.00017,31.42346]
[1779364276964,30.14,77209.76,0.0,0.5412,0.00017,31.42346]
[1779364280592,30.14,77213.562,0.0,0.54183,0.00017,31.41979]
[1779364286002,30.14,77214.658,0.0,0.54201,0.00017,31.41872]
[1779364291007,30.15,77214.686,0.0,0.54202,0.00017,31.41583]
[1779364292175,30.15,77214.984,0.0,0.54207,0.00017,31.41554]
[1779364292205,30.15,77214.984,0.0,0.54207,0.00017,31.41554]
[1779364292423,30.15,77214.984,0.0,0.54207,0.00017,31.41554]
[1779364292466,30.15,77214.984,0.0,0.54207,0.00017,31.41554]
[1779364293009,30.15,77216.622,0.0,0.54234,0.00017,31.41393]
[1779364294123,30.15,77218.696,0.0,0.54268,0.00017,31.41187]
[1779364294349,30.15,77218.696,0.0,0.54268,0.00017,31.41187]
[1779364295011,30.15,77219.346,0.0,0.54279,0.00017,31.41122]
[1779364300016,30.14,77214.91,0.0,0.54206,0.00017,31.41559]
[1779364305021,30.14,77214.432,0.0,0.54198,0.00017,31.41602]
[1779364307547,30.13,77214.498,0.0,0.542,0.00017,31.41593]
[1779364308794,30.13,77214.488,0.0,0.542,0.00017,31.41594]
[1779364314031,30.13,77213.874,0.0,0.5419,0.00017,31.41649]
[1779364318916,30.12,77213.45,0.0,0.54183,0.00017,31.41688]
[1779364319139,30.12,77213.45,0.0,0.54183,0.00017,31.41687]
[1779364320715,30.12,77213.134,0.0,0.54178,0.00017,31.41718]
[1779364320815,30.12,77213.134,0.0,0.54178,0.00017,31.41718]
[1779364321813,30.12,77213.134,0.0,0.54178,0.00017,31.41718]
[1779364327686,30.12,77211.448,0.0,0.5415,0.00017,31.41882]
[1779364330246,30.12,77212.108,0.0,0.54161,0.00017,31.41818]
[1779364330412,30.12,77212.108,0.0,0.54161,0.00017,31.41818]
[1779364336749,30.12,77209.758,0.0,0.54122,0.00017,31.42045]
[1779364341784,30.12,77205.636,0.0,0.54053,0.00017,31.42434]
[1779364342424,30.12,77205.636,0.0,0.54053,0.00017,31.42434]
[1779364344710,30.12,77205.514,0.0,0.54051,0.00017,31.42445]
[1779364347226,30.12,77205.712,0.0,0.54055,0.00017,31.42426]
[1779364352861,30.12,77209.046,0.0,0.5411,0.00017,31.41825]
[1779364357899,30.12,77210.274,0.0,0.54131,0.00017,31.41708]
[1779364362934,30.12,77211.898,0.0,0.54158,0.00017,31.41552]
[1779364367602,30.12,77212.628,0.0,0.5417,0.00017,31.41481]
[1779364367969,30.12,77212.628,0.0,0.5417,0.00017,31.41481]
[1779364373004,30.12,77217.59,0.0,0.54253,0.00017,31.40988]
[1779364378096,30.11,77218.596,0.0,0.5427,0.00017,31.40882]
[1779364384081,30.11,77219.924,0.0,0.54293,0.00017,31.40742]
[1779364386496,30.1,77218.926,0.0,0.54277,0.00017,31.40841]
[1779364387106,30.1,77219.732,0.0,0.5429,0.00017,31.4076]
[1779364392111,30.11,77222.93,0.0,0.54343,0.00017,31.40435]
[1779364392373,30.11,77222.93,0.0,0.54343,0.00017,31.40435]
[1779364393112,30.11,77223.158,0.0,0.54347,0.00017,31.4041]
[1779364399118,30.1,77224.724,0.0,0.54374,0.00017,31.40241]
[1779364399247,30.1,77224.724,0.0,0.54374,0.00017,31.40241]
[1779364400119,30.1,77224.55,0.0,0.54371,0.00017,31.40259]
[1779364405124,30.1,77224.114,0.0,0.54363,0.00017,31.40307]
[1779364410129,30.1,77224.15,0.0,0.54364,0.00017,31.40305]
[1779364415134,30.11,77224.998,0.0,0.54378,0.00017,31.39933]
[1779364420139,30.11,77225.994,0.0,0.54394,0.00017,31.39831]
[1779364425144,30.11,77226.144,0.0,0.54396,0.00017,31.39818]
[1779364430149,30.11,77226.878,0.0,0.54408,0.00017,31.39744]
[1779364435154,30.12,77229.862,0.0,0.54457,0.00017,31.3943]
[1779364440159,30.12,77228.114,0.0,0.54428,0.00017,31.39619]
[1779364445164,30.12,77228.114,0.0,0.54428,0.00017,31.39622]
[1779364450169,30.13,77228.326,0.0,0.54431,0.00017,31.39602]
[1779364456175,30.13,77227.16,0.0,0.54411,0.00017,31.39728]
[1779364459078,30.13,77226.798,0.0,0.54405,0.00017,31.39767]
[1779364461180,30.13,77219.99,0.0,0.54292,0.00017,31.4047]
[1779364462422,30.13,77218.668,0.0,0.5427,0.00017,31.40603]
[1779364468187,30.13,77214.824,0.0,0.54206,0.00017,31.40987]
[1779364473192,30.13,77212.206,0.0,0.54162,0.00017,31.40956]
[1779364474114,30.13,77212.206,0.0,0.54162,0.00017,31.40956]
[1779364479199,30.13,77210.958,0.0,0.54142,0.00017,31.41077]
[1779364484204,30.13,77210.394,0.0,0.54132,0.00017,31.41132]
[1779364489007,30.13,77209.304,0.0,0.54114,0.00017,31.41236]
[1779364493213,30.13,77201.878,0.0,0.53991,0.00017,31.41928]
[1779364498174,30.13,77199.104,0.0,0.53945,0.00017,31.42179]
[1779364500122,30.13,77198.976,0.0,0.53943,0.00017,31.4219]
[1779364500896,30.13,77192.684,0.0,0.53838,0.00017,31.42743]
[1779364503747,30.13,77190.71,0.0,0.53805,0.00017,31.42911]
[1779364505396,30.13,77189.502,0.0,0.53785,0.00017,31.43014]
[1779364506939,30.13,77181.428,0.0,0.53651,0.00017,31.43678]
[1779364509096,30.13,77181.428,0.0,0.53651,0.00017,31.43677]
[1779364509147,30.13,77181.428,0.0,0.53651,0.00017,31.43677]
[1779364509497,30.13,77181.428,0.0,0.53651,0.00017,31.43677]
[1779364510967,30.13,77176.134,0.0,0.53562,0.00017,31.44095]
[1779364511974,30.13,77160.688,0.0,0.53305,0.00017,31.45221]
[1779364513340,30.13,77156.742,0.0,0.53239,0.00017,31.45488]
[1779364513385,30.13,77156.742,0.0,0.53239,0.00017,31.45488]
[1779364518081,30.13,77161.068,0.0,0.53311,0.00017,31.45195]
[1779364518098,30.13,77161.068,0.0,0.53311,0.00017,31.45195]
[1779364518143,30.13,77161.068,0.0,0.53311,0.00017,31.45195]
[1779364518173,30.13,77161.068,0.0,0.53311,0.00017,31.45195]
[1779364518238,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364518297,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364519023,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364519685,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364519741,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364520040,30.13,77160.934,0.0,0.53309,0.00017,31.45204]
[1779364525245,30.13,77160.994,0.0,0.5331,0.00017,31.452]
[1779364529279,30.13,77160.788,0.0,0.53307,0.00017,31.45213]
[1779364536095,30.12,77160.532,0.0,0.53303,0.00017,31.44943]
[1779364541177,30.13,77156.664,0.0,0.53238,0.00017,31.45205]
[1779364543020,30.12,77157.188,0.0,0.53247,0.00017,31.4517]
[1779364548227,30.12,77159.91,0.0,0.53292,0.00017,31.44985]
[1779364549988,30.12,77159.996,0.0,0.53294,0.00017,31.44979]
[1779364555275,30.12,77159.746,0.0,0.5329,0.00017,31.44997]
[1779364560280,30.13,77157.1,0.0,0.53245,0.00017,31.45177]
[1779364565285,30.13,77158.266,0.0,0.53264,0.00017,31.451]
[1779364570290,30.13,77157.978,0.0,0.53259,0.00017,31.45121]
[1779364575295,30.14,77158.484,0.0,0.53268,0.00017,31.45088]
[1779364580300,30.14,77159.18,0.0,0.53279,0.00017,31.45043]
[1779364584757,30.14,77158.622,0.0,0.5327,0.00017,31.45082]
[1779364584789,30.14,77158.622,0.0,0.5327,0.00017,31.45082]
[1779364585211,30.14,77158.622,0.0,0.5327,0.00017,31.45082]
[1779364585314,30.14,77158.622,0.0,0.53269,0.00017,31.45082]
[1779364586306,30.14,77167.942,0.0,0.53425,0.00017,31.44429]
[1779364591311,30.14,77168.756,0.0,0.53438,0.00017,31.44085]
[1779364592317,30.15,77168.304,0.0,0.53431,0.00017,31.44118]
[1779364596641,30.15,77166.886,0.0,0.53407,0.00017,31.44221]
[1779364597290,30.15,77166.886,0.0,0.53407,0.00017,31.44221]
[1779364598869,30.15,77164.556,0.0,0.53368,0.00017,31.44388]
[1779364604161,30.15,77164.202,0.0,0.53362,0.00017,31.44414]
[1779364609329,30.15,77165.386,0.0,0.53382,0.00017,31.44331]
[1779364614334,30.15,77164.824,0.0,0.53372,0.00017,31.44372]
[1779364619339,30.16,77164.0,0.0,0.53358,0.00017,31.44431]
[1779364620890,30.16,77164.0,0.0,0.53358,0.00017,31.44431]
[1779364626346,30.16,77162.444,0.0,0.53332,0.00017,31.44542]
[1779364631351,30.16,77162.48,0.0,0.53333,0.00017,31.4454]
[1779364632763,30.16,77162.494,0.0,0.53333,0.00017,31.4454]
[1779364637959,30.16,77163.134,0.0,0.53343,0.00017,31.44496]
[1779364642986,30.17,77161.86,0.0,0.53322,0.00017,31.44586]
[1779364648369,30.17,77160.894,0.0,0.53306,0.00017,31.44654]
[1779364653374,30.17,77161.368,0.0,0.53314,0.00017,31.44336]
[1779364659005,30.18,77161.764,0.0,0.5332,0.00017,31.4431]
[1779364663805,30.18,77161.526,0.0,0.53316,0.00017,31.44328]
[1779364666664,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364667661,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364669075,30.18,77153.022,0.0,0.53174,0.00017,31.44895]
[1779364674109,30.19,77150.884,0.0,0.53138,0.00017,31.45032]
[1779364675077,30.19,77150.884,0.0,0.53138,0.00017,31.45032]
[1779364677127,30.19,77151.314,0.0,0.53145,0.00017,31.45006]
[1779364677228,30.19,77151.314,0.0,0.53145,0.00017,31.45006]
[1779364682253,30.19,77152.232,0.0,0.53161,0.00017,31.44947]
[1779364682323,30.19,77152.232,0.0,0.53161,0.00017,31.44947]
[1779364682421,30.19,77152.232,0.0,0.53161,0.00017,31.44947]
[1779364683176,30.19,77152.232,0.0,0.53161,0.00017,31.44947]
[1779364688210,30.19,77156.276,0.0,0.53228,0.00017,31.44686]
[1779364691734,30.19,77155.508,0.0,0.53215,0.00017,31.44737]
[1779364692032,30.19,77155.508,0.0,0.53215,0.00017,31.44737]
[1779364692065,30.19,77155.508,0.0,0.53215,0.00017,31.44737]
[1779364694253,30.19,77165.334,0.0,0.53378,0.00017,31.44068]
[1779364696919,30.19,77168.188,0.0,0.53426,0.00017,31.43864]
[1779364702311,30.19,77165.934,0.0,0.53388,0.00017,31.44026]
[1779364707348,30.2,77168.458,0.0,0.5343,0.00017,31.43846]
[1779364711324,30.2,77167.574,0.0,0.53415,0.00017,31.4391]
[1779364716411,30.2,77163.36,0.0,0.53345,0.00017,31.43924]
[1779364716676,30.2,77163.36,0.0,0.53345,0.00017,31.43924]
[1779364721064,30.2,77166.162,0.0,0.53392,0.00017,31.43727]
[1779364721089,30.2,77166.162,0.0,0.53392,0.00017,31.43727]
[1779364726449,30.2,77160.002,0.0,0.53289,0.00017,31.44157]
[1779364729458,30.2,77160.82,0.0,0.53303,0.00017,31.44102]
[1779364729803,30.2,77160.82,0.0,0.53303,0.00017,31.44102]
[1779364735458,30.21,77164.508,0.0,0.53364,0.00017,31.43847]
[1779364735784,30.21,77164.508,0.0,0.53364,0.00017,31.43847]
[1779364741464,30.21,77161.334,0.0,0.53311,0.00017,31.44069]
[1779364746469,30.21,77161.614,0.0,0.53315,0.00017,31.4405]
[1779364747164,30.21,77161.614,0.0,0.53315,0.00017,31.4405]
[1779364747922,30.21,77161.614,0.0,0.53315,0.00017,31.4405]
[1779364749076,30.21,77162.788,0.0,0.53335,0.00017,31.4397]
[1779364749204,30.21,77162.788,0.0,0.53335,0.00017,31.4397]
[1779364749366,30.21,77162.788,0.0,0.53335,0.00017,31.4397]
[1779364749386,30.21,77162.788,0.0,0.53335,0.00017,31.4397]
[1779364749547,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364749654,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364749708,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750007,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750171,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750356,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750379,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750663,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750718,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364750891,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364751439,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364752249,30.21,77162.892,0.0,0.53336,0.00017,31.43963]
[1779364752319,30.21,77162.892,0.0,0.53336,0.00017,31.43962]
[1779364753476,30.21,77146.042,0.0,0.53056,0.00017,31.45055]
[1779364754884,30.21,77145.664,0.0,0.5305,0.00017,31.45078]
[1779364755243,30.21,77145.664,0.0,0.5305,0.00017,31.45078]
[1779364756001,30.21,77145.664,0.0,0.5305,0.00017,31.45078]
[1779364756016,30.21,77145.664,0.0,0.5305,0.00017,31.45078]
[1779364756479,30.22,77143.988,0.0,0.53022,0.00017,31.45178]
[1779364757890,30.21,77142.114,0.0,0.5299,0.00017,31.45288]
[1779364763486,30.21,77143.556,0.0,0.53014,0.00017,31.45203]
[1779364769492,30.21,77140.108,0.0,0.52957,0.00017,31.45403]
[1779364774497,30.21,77142.256,0.0,0.52993,0.00017,31.44993]
[1779364779502,30.21,77143.932,0.0,0.53021,0.00017,31.44894]
[1779364784507,30.21,77143.368,0.0,0.53012,0.00017,31.44927]
[1779364789512,30.21,77143.304,0.0,0.53011,0.00017,31.44931]
[1779364794517,30.21,77142.946,0.0,0.53005,0.00017,31.44951]
[1779364797122,30.21,77142.894,0.0,0.53004,0.00017,31.44954]
[1779364797224,30.21,77142.894,0.0,0.53004,0.00017,31.44954]
[1779364800821,30.21,77142.812,0.0,0.53002,0.00017,31.4496]
[1779364802873,30.21,77144.994,0.0,0.53039,0.00017,31.44832]
[1779364803405,30.21,77144.994,0.0,0.53039,0.00017,31.44832]
[1779364804832,30.21,77144.994,0.0,0.53039,0.00017,31.44833]
[1779364805529,30.21,77158.526,0.0,0.53264,0.00017,31.43975]
[1779364806149,30.21,77158.526,0.0,0.53264,0.00017,31.43975]
[1779364806155,30.21,77158.526,0.0,0.53264,0.00017,31.43975]
[1779364806508,30.21,77158.526,0.0,0.53264,0.00017,31.43975]
[1779364807531,30.21,77168.478,0.0,0.5343,0.00017,31.4328]
[1779364809533,30.21,77175.69,0.0,0.5355,0.00017,31.42742]
[1779364810552,30.21,77177.314,0.0,0.53577,0.00017,31.42617]
[1779364810968,30.21,77177.314,0.0,0.53577,0.00017,31.42617]
[1779364812536,30.21,77153.2,0.0,0.53176,0.00017,31.44323]
[1779364814294,30.21,77153.23,0.0,0.53176,0.00017,31.44321]
[1779364814370,30.21,77153.0,0.0,0.53172,0.00017,31.44335]
[1779364814669,30.21,77153.0,0.0,0.53172,0.00017,31.44335]
[1779364815115,30.21,77160.17,0.0,0.53292,0.00017,31.43862]
[1779364815849,30.21,77160.17,0.0,0.53292,0.00017,31.43862]
[1779364817902,30.21,77169.08,0.0,0.5344,0.00017,31.43234]
[1779364820342,30.21,77169.16,0.0,0.53441,0.00017,31.43228]
[1779364820407,30.21,77169.53,0.0,0.53448,0.00017,31.43201]
[1779364821188,30.21,77169.53,0.0,0.53448,0.00017,31.43201]
[1779364821290,30.2,77166.52,0.0,0.53398,0.00017,31.43418]
[1779364823887,30.2,77167.76,0.0,0.53418,0.00017,31.43329]
[1779364824610,30.2,77169.51,0.0,0.53447,0.00017,31.43202]
[1779364828459,30.2,77176.86,0.0,0.5357,0.00017,31.42649]
[1779364830565,30.2,77177.76,0.0,0.53585,0.00017,31.42579]
[1779364836262,30.2,77177.58,0.0,0.53582,0.00017,31.42305]
[1779364841190,30.2,77176.27,0.0,0.5356,0.00017,31.42405]
[1779364841201,30.2,77176.27,0.0,0.5356,0.00017,31.42405]
[1779364841242,30.2,77176.27,0.0,0.5356,0.00017,31.42405]
[1779364841299,30.2,77173.8,0.0,0.53519,0.00017,31.42593]
[1779364845944,30.2,77168.78,0.0,0.53436,0.00017,31.42964]
[1779364846023,30.2,77168.78,0.0,0.53436,0.00017,31.42964]
[1779364849355,30.19,77159.96,0.0,0.53289,0.00017,31.43584]
[1779364850929,30.19,77159.21,0.0,0.53277,0.00017,31.43635]
[1779364850975,30.19,77159.21,0.0,0.53277,0.00017,31.43635]
[1779364856404,30.19,77155.56,0.0,0.53216,0.00017,31.43876]
[1779364861440,30.19,77156.15,0.0,0.53226,0.00017,31.43837]
[1779364866475,30.19,77155.9,0.0,0.53222,0.00017,31.43853]
[1779364871510,30.19,77155.66,0.0,0.53218,0.00017,31.43868]
[1779364876545,30.18,77156.73,0.0,0.53236,0.00017,31.43796]
[1779364881465,30.18,77155.77,0.0,0.5322,0.00017,31.43859]
[1779364881479,30.18,77155.77,0.0,0.5322,0.00017,31.43859]
[1779364881580,30.18,77148.25,0.0,0.53095,0.00017,31.44337]
[1779364881619,30.18,77148.25,0.0,0.53095,0.00017,31.44337]
[1779364881778,30.18,77148.25,0.0,0.53095,0.00017,31.44337]
[1779364886615,30.18,77136.34,0.0,0.52896,0.00017,31.45032]
[1779364888738,30.18,77135.17,0.0,0.52877,0.00017,31.45096]
[1779364891013,30.18,77130.31,0.0,0.52796,0.00017,31.45354]
[1779364891020,30.18,77130.0,0.0,0.52791,0.00017,31.45084]
[1779364892657,30.18,77123.76,0.0,0.52687,0.00017,31.45395]
[1779364894133,30.18,77123.76,0.0,0.52687,0.00017,31.45395]
[1779364899706,30.18,77124.26,0.0,0.52695,0.00017,31.4537]
[1779364902228,30.18,77124.4,0.0,0.52697,0.00017,31.45363]
[1779364902329,30.18,77124.21,0.0,0.52694,0.00017,31.45372]
[1779364904011,30.18,77124.37,0.0,0.52697,0.00017,31.45364]
[1779364908013,30.18,77124.78,0.0,0.52704,0.00017,31.45345]
[1779364908115,30.18,77124.78,0.0,0.52704,0.00017,31.45345]
[1779364909838,30.18,77124.67,0.0,0.52702,0.00017,31.4535]
[1779364909883,30.18,77124.67,0.0,0.52702,0.00017,31.4535]
[1779364910046,30.18,77124.67,0.0,0.52702,0.00017,31.4535]
[1779364910783,30.18,77113.1,0.0,0.52509,0.00017,31.45876]
[1779364915818,30.18,77113.52,0.0,0.52516,0.00017,31.45858]
[1779364919892,30.18,77109.37,0.0,0.52446,0.00017,31.46029]
[1779364919901,30.18,77109.37,0.0,0.52446,0.00017,31.46029]
[1779364923518,30.18,77106.48,0.0,0.52398,0.00017,31.46143]
[1779364928909,30.18,77112.77,0.0,0.52503,0.00017,31.45889]
[1779364933944,30.18,77110.18,0.0,0.5246,0.00017,31.45996]
[1779364939537,30.18,77110.37,0.0,0.52463,0.00017,31.45989]
[1779364940993,30.18,77116.96,0.0,0.52573,0.00017,31.45708]
[1779364944080,30.18,77118.08,0.0,0.52592,0.00017,31.45658]
[1779364944210,30.18,77118.08,0.0,0.52592,0.00017,31.45658]
[1779364944329,30.18,77118.08,0.0,0.52592,0.00017,31.45658]
[1779364944441,30.18,77118.08,0.0,0.52592,0.00017,31.45658]
[1779364944529,30.18,77118.08,0.0,0.52592,0.00017,31.45658]
[1779364944630,30.18,77118.58,0.0,0.526,0.00017,31.45636]
[1779364945027,30.18,77129.62,0.0,0.52785,0.00017,31.45103]
[1779364946186,30.18,77129.62,0.0,0.52785,0.00017,31.45103]
[1779364946219,30.18,77137.87,0.0,0.52922,0.00017,31.44661]
[1779364949056,30.18,77144.86,0.0,0.53039,0.00017,31.44256]
[1779364953316,30.18,77146.77,0.0,0.53071,0.00017,31.43854]
[1779364959126,30.17,77147.22,0.0,0.53079,0.00017,31.43825]
[1779364964168,30.17,77145.66,0.0,0.53053,0.00017,31.43919]
[1779364964242,30.17,77145.66,0.0,0.53053,0.00017,31.43919]
[1779364964811,30.17,77145.62,0.0,0.53052,0.00017,31.43921]
[1779364966271,30.17,77150.83,0.0,0.53139,0.00017,31.43599]
[1779364969098,30.17,77160.17,0.0,0.53295,0.00017,31.42986]
[1779364969108,30.17,77160.17,0.0,0.53295,0.00017,31.42986]
[1779364974232,30.17,77153.19,0.0,0.53179,0.00017,31.43448]
[1779364979267,30.17,77153.01,0.0,0.53176,0.00017,31.4346]
[1779364984302,30.16,77153.52,0.0,0.53184,0.00017,31.43426]
[1779364984736,30.16,77153.52,0.0,0.53184,0.00017,31.43426]
[1779364984787,30.16,77153.52,0.0,0.53184,0.00017,31.43426]
[1779364985338,30.16,77153.52,0.0,0.53184,0.00017,31.43426]
[1779364991351,30.16,77155.54,0.0,0.53218,0.00017,31.43294]
[1779364993421,30.16,77154.76,0.0,0.53205,0.00017,31.43345]
[1779364999407,30.16,77153.07,0.0,0.53177,0.00017,31.43454]
[1779365004442,30.16,77149.23,0.0,0.53113,0.00017,31.43696]
[1779365009737,30.16,77150.8,0.0,0.53139,0.00017,31.43598]
[1779365009772,30.16,77150.91,0.0,0.53141,0.00017,31.43591]
[1779365009784,30.16,77150.91,0.0,0.53141,0.00017,31.43591]
[1779365010828,30.16,77156.32,0.0,0.53231,0.00017,31.43241]
[1779365011176,30.16,77156.32,0.0,0.53231,0.00017,31.43241]
[1779365012001,30.16,77161.44,0.0,0.53317,0.00017,31.42608]
[1779365015171,30.16,77161.05,0.0,0.53311,0.00017,31.42635]
[1779365015521,30.16,77169.03,0.0,0.53444,0.00017,31.42068]
[1779365016013,30.16,77169.03,0.0,0.53444,0.00017,31.42068]
[1779365016199,30.16,77169.03,0.0,0.53444,0.00017,31.42068]
[1779365016514,30.16,77169.03,0.0,0.53444,0.00017,31.42068]
[1779365019944,30.16,77175.04,0.0,0.53544,0.00017,31.41618]
[1779365020515,30.16,77175.04,0.0,0.53544,0.00017,31.41618]
[1779365026348,30.16,77175.12,0.0,0.53545,0.00017,31.41612]
[1779365026604,30.16,77175.13,0.0,0.53545,0.00017,31.41612]
[1779365027102,30.16,77175.13,0.0,0.53545,0.00017,31.41612]
[1779365032646,30.15,77179.13,0.0,0.53612,0.00017,31.41298]
[1779365033750,30.15,77179.13,0.0,0.53612,0.00017,31.41298]
[1779365034540,30.15,77179.29,0.0,0.53615,0.00017,31.41285]
[1779365039695,30.15,77176.04,0.0,0.53561,0.00017,31.41536]
[1779365040832,30.15,77179.02,0.0,0.53611,0.00017,31.41303]
[1779365040909,30.15,77179.02,0.0,0.53611,0.00017,31.41303]
[1779365041709,30.15,77188.69,0.0,0.53772,0.00017,31.40516]
[1779365041782,30.15,77188.69,0.0,0.53772,0.00017,31.40516]
[1779365042702,30.15,77188.69,0.0,0.53772,0.00017,31.40516]
[1779365043723,30.14,77177.02,0.0,0.53578,0.00017,31.41458]
[1779365046395,30.14,77176.16,0.0,0.53564,0.00017,31.41524]
[1779365047703,30.14,77178.82,0.0,0.53608,0.00017,31.41317]
[1779365049301,30.14,77188.16,0.0,0.53764,0.00017,31.40557]
[1779365049340,30.14,77188.16,0.0,0.53764,0.00017,31.40557]
[1779365051804,30.14,77183.38,0.0,0.53684,0.00017,31.40951]
[1779365052718,30.14,77183.38,0.0,0.53684,0.00017,31.40951]
[1779365054774,30.14,77183.06,0.0,0.53679,0.00017,31.40976]
[1779365057790,30.13,77186.89,0.0,0.53743,0.00017,31.40659]
[1779365063864,30.13,77183.63,0.0,0.53689,0.00017,31.40924]
[1779365068899,30.12,77183.5,0.0,0.53687,0.00017,31.40932]
[1779365070412,30.12,77183.5,0.0,0.53687,0.00017,31.40932]
[1779365075948,30.12,77185.24,0.0,0.53717,0.00017,31.405]
[1779365077030,30.12,77185.24,0.0,0.53717,0.00017,31.405]
[1779365077963,30.12,77192.32,0.0,0.53835,0.00017,31.39903]
[1779365082381,30.12,77195.56,0.0,0.53889,0.00017,31.3962]
[1779365082456,30.12,77195.56,0.0,0.53889,0.00017,31.3962]
[1779365082494,30.12,77195.56,0.0,0.53889,0.00017,31.3962]
[1779365082521,30.12,77195.56,0.0,0.53889,0.00017,31.3962]
[1779365082800,30.12,77195.56,0.0,0.53889,0.00017,31.3962]
[1779365082617,30.12,77195.28,0.0,0.53885,0.00017,31.39645]
[1779365083796,30.12,77195.28,0.0,0.53885,0.00017,31.39645]
[1779365082998,30.12,77202.79,0.0,0.5401,0.00017,31.38969]
[1779365086787,30.12,77206.66,0.0,0.54074,0.00017,31.38611]
[1779365090398,30.12,77208.13,0.0,0.54098,0.00017,31.38474]
[1779365096090,30.13,77206.5,0.0,0.54071,0.00017,31.38632]
[1779365101565,30.13,77205.53,0.0,0.54054,0.00017,31.38724]
[1779365101584,30.13,77205.53,0.0,0.54054,0.00017,31.38724]
[1779365101648,30.13,77205.78,0.0,0.54058,0.00017,31.38703]
[1779365101864,30.13,77205.78,0.0,0.54058,0.00017,31.38703]
[1779365102013,30.13,77205.78,0.0,0.54058,0.00017,31.38703]
[1779365102146,30.13,77205.78,0.0,0.54058,0.00017,31.38703]
[1779365102418,30.13,77205.78,0.0,0.54058,0.00017,31.38703]
[1779365102519,30.13,77199.96,0.0,0.53961,0.00017,31.39238]
[1779365103388,30.13,77199.96,0.0,0.53961,0.00017,31.39238]
[1779365103996,30.13,77199.13,0.0,0.53947,0.00017,31.39314]
[1779365104146,30.13,77199.04,0.0,0.53946,0.00017,31.39322]
[1779365109181,30.13,77200.04,0.0,0.53963,0.00017,31.39231]
[1779365110885,30.13,77201.03,0.0,0.53979,0.00017,31.39141]
[1779365112252,30.13,77202.08,0.0,0.53997,0.00017,31.39045]
[1779365112355,30.13,77205.45,0.0,0.54053,0.00017,31.38733]
[1779365113272,30.13,77205.45,0.0,0.54053,0.00017,31.38733]
[1779365119013,30.13,77198.22,0.0,0.53932,0.00017,31.39396]
[1779365119251,30.14,77198.11,0.0,0.5393,0.00017,31.39406]
[1779365122883,30.13,77196.75,0.0,0.53908,0.00017,31.39525]
[1779365126848,30.13,77197.36,0.0,0.53918,0.00017,31.39469]
[1779365127893,30.13,77192.85,0.0,0.53843,0.00017,31.39864]
[1779365128324,30.13,77181.47,0.0,0.53653,0.00017,31.40812]
[1779365129522,30.13,77181.47,0.0,0.53653,0.00017,31.40812]
[1779365129538,30.13,77179.99,0.0,0.53629,0.00017,31.4093]
[1779365134377,30.13,77177.4,0.0,0.53586,0.00017,31.40847]
[1779365134404,30.13,77176.27,0.0,0.53567,0.00017,31.40934]
[1779365140408,30.12,77176.17,0.0,0.53566,0.00017,31.40941]
[1779365142263,30.12,77177.64,0.0,0.5359,0.00017,31.40827]
[1779365147459,30.13,77180.38,0.0,0.53636,0.00017,31.40611]
[1779365152286,30.13,77179.48,0.0,0.53621,0.00017,31.40683]
[1779365152368,30.13,77179.48,0.0,0.53621,0.00017,31.40683]
[1779365152417,30.13,77179.48,0.0,0.53621,0.00017,31.40683]
[1779365152492,30.13,77179.48,0.0,0.53621,0.00017,31.40683]
[1779365152494,30.13,77173.26,0.0,0.53517,0.00017,31.41165]
[1779365153500,30.13,77167.04,0.0,0.53413,0.00017,31.41626]
[1779365155756,30.13,77164.01,0.0,0.53362,0.00017,31.41842]
[1779365160762,30.12,77164.28,0.0,0.53367,0.00017,31.41822]
[1779365166592,30.12,77166.93,0.0,0.53411,0.00017,31.41632]
[1779365167787,30.12,77166.93,0.0,0.53411,0.00017,31.41632]
[1779365169613,30.12,77159.29,0.0,0.53284,0.00017,31.42167]
[1779365172617,30.12,77161.05,0.0,0.53313,0.00017,31.42046]
[1779365175135,30.12,77157.12,0.0,0.53248,0.00017,31.42313]
[1779365180690,30.12,77157.19,0.0,0.53249,0.00017,31.42307]
[1779365185725,30.12,77157.69,0.0,0.53257,0.00017,31.42273]
[1779365194122,30.12,77157.58,0.0,0.53256,0.00017,31.42281]
[1779365194126,30.12,77157.58,0.0,0.53256,0.00017,31.42281]
[1779365194291,30.12,77157.58,0.0,0.53256,0.00017,31.42281]
[1779365194355,30.12,77157.58,0.0,0.53256,0.00017,31.42281]
[1779365194788,30.12,77149.64,0.0,0.53123,0.00017,31.4251]
[1779365198304,30.12,77145.07,0.0,0.53047,0.00017,31.42791]
[1779365200830,30.12,77133.63,0.0,0.52855,0.00017,31.43444]
[1779365204569,30.12,77132.51,0.0,0.52837,0.00017,31.43505]
[1779365209174,30.12,77125.52,0.0,0.5272,0.00017,31.43863]
[1779365214929,30.12,77125.2,0.0,0.52715,0.00017,31.43879]
[1779365219964,30.11,77127.53,0.0,0.52754,0.00017,31.43762]
[1779365224999,30.11,77132.01,0.0,0.52829,0.00017,31.43528]
[1779365230034,30.11,77130.92,0.0,0.52811,0.00017,31.43585]
[1779365235069,30.1,77127.49,0.0,0.52754,0.00017,31.4376]
[1779365240105,30.1,77126.85,0.0,0.52743,0.00017,31.43791]
[1779365245140,30.09,77126.1,0.0,0.52731,0.00017,31.43828]
[1779365250175,30.09,77126.6,0.0,0.52739,0.00017,31.43801]
[1779365255210,30.08,77126.4,0.0,0.52736,0.00017,31.43525]
[1779365260245,30.08,77126.87,0.0,0.52744,0.00017,31.435]
[1779365266287,30.08,77125.82,0.0,0.52727,0.00017,31.43551]
[1779365271322,30.07,77126.55,0.0,0.52739,0.00017,31.43514]
[1779365273044,30.07,77125.27,0.0,0.52718,0.00017,31.43577]
[1779365273070,30.07,77125.27,0.0,0.52718,0.00017,31.43577]
[1779365273336,30.07,77135.01,0.0,0.52881,0.00017,31.43069]
[1779365276357,30.07,77142.63,0.0,0.53009,0.00017,31.42634]
[1779365281281,30.07,77143.73,0.0,0.53028,0.00017,31.42568]
[1779365281767,30.07,77143.73,0.0,0.53028,0.00017,31.42568]
[1779365281833,30.07,77143.73,0.0,0.53028,0.00017,31.42568]
[1779365283830,30.07,77138.33,0.0,0.52937,0.00017,31.42882]
[1779365289452,30.06,77134.53,0.0,0.52874,0.00017,31.43093]
[1779365294487,30.06,77132.21,0.0,0.52835,0.00017,31.43217]
[1779365299523,30.06,77132.61,0.0,0.52842,0.00017,31.43195]
[1779365304559,30.05,77130.15,0.0,0.52801,0.00017,31.43324]
[1779365309594,30.05,77129.94,0.0,0.52797,0.00017,31.43334]
[1779365314641,30.05,77131.74,0.0,0.52828,0.00017,31.42952]
[1779365319676,30.04,77131.08,0.0,0.52817,0.00017,31.42986]
[1779365324711,30.04,77127.79,0.0,0.52762,0.00017,31.43156]
[1779365325400,30.04,77127.79,0.0,0.52762,0.00017,31.43156]
[1779365325622,30.04,77127.79,0.0,0.52762,0.00017,31.43156]
[1779365329075,30.04,77120.3,0.0,0.52636,0.00017,31.43522]
[1779365335788,30.03,77122.05,0.0,0.52666,0.00017,31.43438]
[1779365339881,30.03,77126.0,0.0,0.52733,0.00017,31.43244]
[1779365339901,30.03,77129.43,0.0,0.5279,0.00017,31.43068]
[1779365345858,30.02,77127.66,0.0,0.52761,0.00017,31.43158]
[1779365347918,30.02,77127.25,0.0,0.52754,0.00017,31.43179]
[1779365348053,30.02,77127.25,0.0,0.52754,0.00017,31.43179]
[1779365348018,30.02,77127.7,0.0,0.52761,0.00017,31.43156]
[1779365353914,30.02,77129.39,0.0,0.5279,0.00017,31.43067]
[1779365357518,30.01,77130.0,0.0,0.528,0.00017,31.43035]
[1779365357566,30.01,77130.0,0.0,0.528,0.00017,31.43035]
[1779365357975,30.01,77130.0,0.0,0.528,0.00017,31.43035]
[1779365357985,30.01,77137.32,0.0,0.52923,0.00017,31.42636]
[1779365359208,30.01,77140.78,0.0,0.52981,0.00017,31.42437]
[1779365359579,30.01,77140.78,0.0,0.52981,0.00017,31.42437]
[1779365362364,30.01,77139.35,0.0,0.52957,0.00017,31.4252]
[1779365364496,30.01,77140.24,0.0,0.52972,0.00017,31.42468]
[1779365370029,30.01,77145.54,0.0,0.53061,0.00017,31.42151]
[1779365371213,30.01,77143.42,0.0,0.53026,0.00017,31.41993]
[1779365375046,30.01,77141.12,0.0,0.52988,0.00017,31.42129]
[1779365376410,30.01,77142.41,0.0,0.53009,0.00017,31.42053]
[1779365376607,30.01,77142.41,0.0,0.53009,0.00017,31.42053]
[1779365378576,30.01,77138.13,0.0,0.52937,0.00017,31.42302]
[1779365384127,30.0,77136.07,0.0,0.52903,0.00017,31.42417]
[1779365389162,30.0,77135.17,0.0,0.52888,0.00017,31.42466]
[1779365390800,30.0,77135.17,0.0,0.52888,0.00017,31.42466]
[1779365396211,30.0,77137.48,0.0,0.52927,0.00017,31.42336]
[1779365401580,30.0,77137.95,0.0,0.52935,0.00017,31.42309]
[1779365407360,29.99,77135.5,0.0,0.52894,0.00017,31.42446]
[1779365412395,29.99,77135.96,0.0,0.52902,0.00017,31.4242]
[1779365417430,29.99,77136.07,0.0,0.52904,0.00017,31.42413]
[1779365422465,29.99,77136.01,0.0,0.52903,0.00017,31.42415]
[1779365427793,29.98,77136.45,0.0,0.52911,0.00017,31.42389]
[1779365427879,29.98,77136.45,0.0,0.52911,0.00017,31.42389]
[1779365433543,29.98,77135.9,0.0,0.52902,0.00017,31.42133]
[1779365438578,29.98,77136.06,0.0,0.52905,0.00017,31.42123]
[1779365442191,29.98,77135.12,0.0,0.52889,0.00017,31.42175]
[1779365447641,29.97,77131.15,0.0,0.52822,0.00017,31.42389]
[1779365452676,29.97,77133.16,0.0,0.52856,0.00017,31.4228]
[1779365457711,29.96,77133.58,0.0,0.52864,0.00017,31.42256]
[1779365462750,29.96,77136.73,0.0,0.52917,0.00017,31.4208]
[1779365467786,29.96,77136.68,0.0,0.52916,0.00017,31.42082]
[1779365472820,29.95,77137.08,0.0,0.52923,0.00017,31.42058]
[1779365477855,29.95,77137.58,0.0,0.52932,0.00017,31.42028]
[1779365482891,29.95,77137.55,0.0,0.52931,0.00017,31.42029]
[1779365487926,29.94,77137.34,0.0,0.52928,0.00017,31.4204]
[1779365493968,29.94,77135.95,0.0,0.52905,0.00017,31.41831]
[1779365498285,29.94,77136.46,0.0,0.52914,0.00017,31.41802]
[1779365499004,29.94,77135.01,0.0,0.52889,0.00017,31.41883]
[1779365506056,29.93,77132.62,0.0,0.52849,0.00017,31.42013]
[1779365511091,29.93,77132.77,0.0,0.52852,0.00017,31.42004]
[1779365516126,29.93,77133.03,0.0,0.52856,0.00017,31.41989]
[1779365523175,29.92,77133.01,0.0,0.52856,0.00017,31.41989]
[1779365531231,29.92,77133.28,0.0,0.52861,0.00017,31.41973]
[1779365533379,29.92,77131.75,0.0,0.52835,0.00017,31.42056]
[1779365533424,29.92,77131.75,0.0,0.52835,0.00017,31.42056]
[1779365535996,29.92,77125.2,0.0,0.52725,0.00017,31.42397]
[1779365544323,29.93,77123.3,0.0,0.52692,0.00017,31.42493]
[1779365549358,29.94,77124.2,0.0,0.52707,0.00017,31.4245]
[1779365554538,29.94,77121.75,0.0,0.52666,0.00017,31.42285]
[1779365555047,29.94,77121.75,0.0,0.52666,0.00017,31.42285]
[1779365555064,29.94,77121.75,0.0,0.52666,0.00017,31.42285]
[1779365555181,29.94,77121.75,0.0,0.52666,0.00017,31.42285]
[1779365555258,29.94,77120.13,0.0,0.52639,0.00017,31.42363]
[1779365556013,29.94,77120.13,0.0,0.52639,0.00017,31.42363]
[1779365561587,29.95,77115.55,0.0,0.52561,0.00017,31.42575]
[1779365561722,29.95,77115.55,0.0,0.52561,0.00017,31.42575]
[1779365563101,29.95,77111.33,0.0,0.5249,0.00017,31.42758]
[1779365563459,29.95,77106.67,0.0,0.52412,0.00017,31.4295]
[1779365563496,29.95,77099.64,0.0,0.52293,0.00017,31.43215]
[1779365568106,29.95,77095.29,0.0,0.5222,0.00017,31.43365]
[1779365569498,29.95,77104.3,0.0,0.52372,0.00017,31.43043]
[1779365575010,29.95,77104.67,0.0,0.52378,0.00017,31.43029]
[1779365580575,29.96,77108.59,0.0,0.52443,0.00017,31.42875]
[1779365584206,29.96,77107.08,0.0,0.52418,0.00017,31.42936]
[1779365584307,29.96,77106.97,0.0,0.52416,0.00017,31.42941]
[1779365588199,29.96,77111.72,0.0,0.52496,0.00017,31.42745]
[1779365588300,29.96,77112.74,0.0,0.52513,0.00017,31.42701]
[1779365591653,29.96,77105.66,0.0,0.52394,0.00017,31.42992]
[1779365596688,29.97,77105.23,0.0,0.52387,0.00017,31.43009]
[1779365601723,29.97,77106.37,0.0,0.52406,0.00017,31.42966]
[1779365606758,29.97,77106.24,0.0,0.52403,0.00017,31.42971]
[1779365611793,29.98,77105.41,0.0,0.52389,0.00017,31.42718]
[1779365616543,29.98,77102.29,0.0,0.52337,0.00017,31.42837]
[1779365621862,29.98,77101.55,0.0,0.52324,0.00017,31.42865]
[1779365626898,29.98,77095.75,0.0,0.52227,0.00017,31.43068]
[1779365629044,29.98,77096.38,0.0,0.52237,0.00017,31.43047]
[1779365634958,29.98,77099.4,0.0,0.52288,0.00017,31.42943]
[1779365637112,29.98,77099.07,0.0,0.52282,0.00017,31.42954]
[1779365644024,29.99,77099.22,0.0,0.52285,0.00017,31.42949]
[1779365648013,29.99,77099.28,0.0,0.52286,0.00017,31.42948]
[1779365654094,29.99,77107.99,0.0,0.52432,0.00017,31.42619]
[1779365659134,29.99,77107.9,0.0,0.52431,0.00017,31.42623]
[1779365664170,30.0,77108.62,0.0,0.52443,0.00017,31.42594]
[1779365669205,30.0,77106.64,0.0,0.52409,0.00017,31.42674]
[1779365674240,30.0,77109.19,0.0,0.52452,0.00017,31.42286]
[1779365678986,30.0,77111.14,0.0,0.52485,0.00017,31.42206]
[1779365679275,30.0,77111.22,0.0,0.52486,0.00017,31.42203]
[1779365684310,30.01,77113.33,0.0,0.52522,0.00017,31.42113]
[1779365689345,30.01,77114.07,0.0,0.52534,0.00017,31.42082]
[1779365695387,30.01,77113.65,0.0,0.52527,0.00017,31.42101]
[1779365698613,30.01,77118.98,0.0,0.52616,0.00017,31.41862]
[1779365702376,30.01,77125.14,0.0,0.5272,0.00017,31.41566]
[1779365702436,30.01,77120.93,0.0,0.52649,0.00017,31.41771]
[1779365703014,30.01,77120.93,0.0,0.52649,0.00017,31.41771]
[1779365707904,30.01,77118.44,0.0,0.52607,0.00017,31.41887]
[1779365708008,30.01,77118.55,0.0,0.52609,0.00017,31.41882]
[1779365712253,30.01,77119.04,0.0,0.52617,0.00017,31.41859]
[1779365717300,30.01,77120.26,0.0,0.52638,0.00017,31.41802]
[1779365722576,30.01,77120.25,0.0,0.52638,0.00017,31.41803]
[1779365725026,30.01,77120.62,0.0,0.52644,0.00017,31.41786]
[1779365729107,30.01,77123.65,0.0,0.52695,0.00017,31.4164]
[1779365729489,30.01,77123.65,0.0,0.52695,0.00017,31.4164]
[1779365729566,30.01,77124.76,0.0,0.52713,0.00017,31.41585]
[1779365729861,30.01,77124.76,0.0,0.52713,0.00017,31.41585]
[1779365729943,30.01,77129.67,0.0,0.52796,0.00017,31.41335]
[1779365730858,30.01,77129.67,0.0,0.52796,0.00017,31.41335]
[1779365731206,30.01,77129.67,0.0,0.52796,0.00017,31.41335]
[1779365731639,30.01,77140.75,0.0,0.52982,0.00017,31.40435]
[1779365736674,30.01,77144.77,0.0,0.53049,0.00017,31.40197]
[1779365741709,30.02,77143.92,0.0,0.53035,0.00017,31.40249]
[1779365745869,30.02,77144.9,0.0,0.53051,0.00017,31.4019]
[1779365746060,30.02,77144.9,0.0,0.53051,0.00017,31.4019]
[1779365746069,30.02,77144.9,0.0,0.53051,0.00017,31.4019]
[1779365750836,30.02,77141.05,0.0,0.52987,0.00017,31.40421]
[1779365750935,30.02,77140.33,0.0,0.52975,0.00017,31.40463]
[1779365752359,30.02,77140.33,0.0,0.52975,0.00017,31.40463]
[1779365752460,30.02,77132.29,0.0,0.5284,0.00017,31.40913]
[1779365757821,30.02,77134.03,0.0,0.52869,0.00017,31.4082]
[1779365762859,30.03,77134.66,0.0,0.52879,0.00017,31.40786]
[1779365767894,30.03,77134.29,0.0,0.52873,0.00017,31.40808]
[1779365770579,30.03,77134.33,0.0,0.52873,0.00017,31.40806]
[1779365770915,30.03,77132.26,0.0,0.52838,0.00017,31.40918]
[1779365772803,30.03,77131.14,0.0,0.5282,0.00017,31.40978]
[1779365772930,30.03,77131.76,0.0,0.5283,0.00017,31.40945]
[1779365776958,30.04,77138.55,0.0,0.52944,0.00017,31.40571]
[1779365780337,30.04,77136.96,0.0,0.52917,0.00017,31.40662]
[1779365780986,30.04,77143.68,0.0,0.5303,0.00017,31.40272]
[1779365786022,30.04,77145.52,0.0,0.5306,0.00017,31.40161]
[1779365791057,30.04,77148.52,0.0,0.53111,0.00017,31.39689]
[1779365792463,30.04,77148.52,0.0,0.53111,0.00017,31.39689]
[1779365792519,30.04,77148.52,0.0,0.53111,0.00017,31.39689]
[1779365792549,30.04,77150.18,0.0,0.53139,0.00017,31.39585]
[1779365793071,30.04,77140.72,0.0,0.5298,0.00017,31.40161]
[1779365794533,30.04,77140.72,0.0,0.5298,0.00017,31.40161]
[1779365795597,30.04,77134.25,0.0,0.52871,0.00017,31.40527]
[1779365801131,30.04,77133.68,0.0,0.52862,0.00017,31.40559]
[1779365806166,30.05,77135.36,0.0,0.5289,0.00017,31.40467]
[1779365813214,30.05,77135.8,0.0,0.52897,0.00017,31.40444]
[1779365818250,30.05,77134.92,0.0,0.52882,0.00017,31.40493]
[1779365823285,30.05,77130.3,0.0,0.52805,0.00017,31.40742]
[1779365828325,30.06,77131.04,0.0,0.52817,0.00017,31.40703]
[1779365832597,30.06,77130.51,0.0,0.52808,0.00017,31.40732]
[1779365832747,30.06,77130.56,0.0,0.52809,0.00017,31.40729]
[1779365834387,30.06,77125.83,0.0,0.52729,0.00017,31.40972]
[1779365834462,30.06,77125.83,0.0,0.52729,0.00017,31.40972]
[1779365834481,30.06,77123.85,0.0,0.52696,0.00017,31.4107]
[1779365835014,30.06,77123.85,0.0,0.52696,0.00017,31.4107]
[1779365837607,30.06,77118.95,0.0,0.52614,0.00017,31.41302]
[1779365837666,30.06,77119.11,0.0,0.52617,0.00017,31.41295]
[1779365838606,30.06,77119.11,0.0,0.52617,0.00017,31.41295]
[1779365838398,30.06,77121.11,0.0,0.5265,0.00017,31.41201]
[1779365842413,30.06,77123.01,0.0,0.52682,0.00017,31.4111]
[1779365842454,30.06,77123.01,0.0,0.52682,0.00017,31.4111]
[1779365848624,30.06,77123.79,0.0,0.52695,0.00017,31.41073]
[1779365852795,30.06,77125.56,0.0,0.52725,0.00017,31.40699]
[1779365858538,30.05,77122.25,0.0,0.5267,0.00017,31.4086]
[1779365859991,30.05,77122.11,0.0,0.52667,0.00017,31.40866]
[1779365860553,30.05,77120.98,0.0,0.52648,0.00017,31.4092]
[1779365862617,30.05,77119.81,0.0,0.52629,0.00017,31.40975]
[1779365863574,30.05,77121.12,0.0,0.52651,0.00017,31.40913]
[1779365863702,30.05,77121.12,0.0,0.52651,0.00017,31.40913]
[1779365870623,30.04,77124.66,0.0,0.52711,0.00017,31.4074]
[1779365875658,30.04,77124.19,0.0,0.52703,0.00017,31.40762]
[1779365881700,30.03,77124.47,0.0,0.52708,0.00017,31.40747]
[1779365882861,30.03,77124.47,0.0,0.52708,0.00017,31.40747]
[1779365884398,30.03,77124.23,0.0,0.52704,0.00017,31.40758]
[1779365884448,30.03,77122.6,0.0,0.52677,0.00017,31.40837]
[1779365889759,30.03,77119.93,0.0,0.52632,0.00017,31.40964]
[1779365894794,30.03,77119.92,0.0,0.52632,0.00017,31.40964]
[1779365899829,30.02,77120.72,0.0,0.52645,0.00017,31.40926]
[1779365903632,30.02,77120.74,0.0,0.52646,0.00017,31.40924]
[1779365903857,30.02,77121.72,0.0,0.52662,0.00017,31.40877]
[1779365907197,30.02,77122.67,0.0,0.52678,0.00017,31.40831]
[1779365907298,30.02,77122.67,0.0,0.52678,0.00017,31.40831]
[1779365908638,30.02,77122.67,0.0,0.52678,0.00017,31.40831]
[1779365908692,30.02,77122.67,0.0,0.52678,0.00017,31.40831]
[1779365910832,30.02,77117.37,0.0,0.52589,0.00017,31.41079]
[1779365910921,30.02,77117.37,0.0,0.52589,0.00017,31.41079]
[1779365911027,30.02,77117.37,0.0,0.52589,0.00017,31.41079]
[1779365911129,30.02,77117.52,0.0,0.52592,0.00017,31.40786]
[1779365914983,30.02,77121.5,0.0,0.52659,0.00017,31.40601]
[1779365922236,30.02,77121.73,0.0,0.52663,0.00017,31.4059]
[1779365923795,30.02,77121.45,0.0,0.52658,0.00017,31.40603]
[1779365923802,30.02,77121.45,0.0,0.52658,0.00017,31.40603]
[1779365923997,30.02,77121.83,0.0,0.52664,0.00017,31.40585]
[1779365927241,30.02,77121.14,0.0,0.52653,0.00017,31.40618]
[1779365928013,30.02,77121.14,0.0,0.52653,0.00017,31.40617]
[1779365936081,30.01,77117.05,0.0,0.52584,0.00017,31.40806]
[1779365937855,30.01,77117.39,0.0,0.5259,0.00017,31.40791]
[1779365938686,30.01,77117.39,0.0,0.5259,0.00017,31.40791]
[1779365939102,30.01,77118.96,0.0,0.52617,0.00017,31.40718]
[1779365944137,30.01,77120.23,0.0,0.52638,0.00017,31.40659]
[1779365949172,30.01,77121.16,0.0,0.52653,0.00017,31.40616]
[1779365952125,30.01,77122.33,0.0,0.52673,0.00017,31.4056]
[1779365957228,30.01,77127.81,0.0,0.52765,0.00017,31.40287]
[1779365958303,30.01,77127.81,0.0,0.52765,0.00017,31.40287]
[1779365965293,30.01,77128.64,0.0,0.52779,0.00017,31.40243]
[1779365968707,30.01,77128.66,0.0,0.5278,0.00017,31.40242]
[1779365970329,30.01,77134.91,0.0,0.52885,0.00017,31.39907]
[1779365975364,30.04,77138.44,0.0,0.52943,0.00017,31.39432]
[1779365980399,30.05,77139.81,0.0,0.52965,0.00017,31.39358]
[1779365985434,30.06,77140.56,0.0,0.52977,0.00017,31.39317]
[1779365990470,30.06,77140.26,0.0,0.52972,0.00017,31.39335]
[1779365995505,30.06,77142.03,0.0,0.53001,0.00017,31.39233]
[1779366000540,30.07,77143.75,0.0,0.5303,0.00017,31.39132]
[1779366003120,30.07,77144.29,0.0,0.53039,0.00017,31.391]
[1779366008607,30.07,77139.84,0.0,0.52964,0.00017,31.39363]
[1779366009337,30.07,77139.84,0.0,0.52964,0.00017,31.39363]
[1779366012259,30.07,77133.34,0.0,0.52855,0.00017,31.39726]
[1779366017659,30.07,77137.97,0.0,0.52933,0.00017,31.39471]
[1779366018337,30.07,77137.97,0.0,0.52933,0.00017,31.39471]
[1779366023581,30.08,77131.39,0.0,0.52822,0.00017,31.39833]
[1779366029743,30.08,77130.05,0.0,0.52799,0.00017,31.39905]
[1779366031163,30.08,77130.04,0.0,0.52799,0.00017,31.39905]
[1779366034825,30.09,77128.14,0.0,0.52767,0.00017,31.39718]
[1779366034900,30.09,77128.14,0.0,0.52767,0.00017,31.39718]
[1779366035146,30.09,77128.14,0.0,0.52767,0.00017,31.39718]
[1779366035785,30.09,77121.78,0.0,0.52661,0.00017,31.40032]
[1779366038147,30.08,77121.72,0.0,0.5266,0.00017,31.40034]
[1779366040015,30.08,77117.8,0.0,0.52594,0.00017,31.40216]
[1779366041377,30.08,77117.8,0.0,0.52594,0.00017,31.40216]
[1779366044898,30.08,77116.86,0.0,0.52578,0.00017,31.40258]
[1779366049352,30.08,77118.35,0.0,0.52603,0.00017,31.4019]
[1779366050235,30.08,77117.41,0.0,0.52588,0.00017,31.40233]
[1779366050369,30.08,77117.41,0.0,0.52588,0.00017,31.40233]
[1779366050402,30.08,77117.41,0.0,0.52588,0.00017,31.40233]
[1779366050608,30.08,77117.41,0.0,0.52588,0.00017,31.40233]
[1779366050842,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366050978,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051171,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051314,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051486,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051533,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051560,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051614,30.08,77116.46,0.0,0.52572,0.00017,31.40275]
[1779366051683,30.08,77107.3,0.0,0.52418,0.00017,31.40661]
[1779366051975,30.08,77107.3,0.0,0.52418,0.00017,31.40661]
[1779366052121,30.08,77107.3,0.0,0.52418,0.00017,31.40661]
[1779366052216,30.08,77107.3,0.0,0.52418,0.00017,31.40661]
[1779366052398,30.08,77107.3,0.0,0.52418,0.00017,31.40661]
[1779366052790,30.08,77085.03,0.0,0.52044,0.00017,31.41404]
[1779366057202,30.08,77084.7,0.0,0.52038,0.00017,31.41413]
[1779366057213,30.08,77084.7,0.0,0.52038,0.00017,31.41413]
[1779366057243,30.08,77084.7,0.0,0.52038,0.00017,31.41413]
[1779366057991,30.08,77084.7,0.0,0.52038,0.00017,31.41413]
[1779366061837,30.08,77078.95,0.0,0.51942,0.00017,31.41559]
[1779366062157,30.08,77078.6,0.0,0.51936,0.00017,31.41567]
[1779366062233,30.08,77078.6,0.0,0.51936,0.00017,31.41567]
[1779366062278,30.08,77078.6,0.0,0.51936,0.00017,31.41567]
[1779366062444,30.08,77078.6,0.0,0.51936,0.00017,31.41567]
[1779366063210,30.08,77077.84,0.0,0.51923,0.00017,31.41585]
[1779366063451,30.08,77077.84,0.0,0.51923,0.00017,31.41585]
[1779366063650,30.08,77077.84,0.0,0.51923,0.00017,31.41585]
[1779366063689,30.08,77067.7,0.0,0.51753,0.00017,31.41791]
[1779366063968,30.08,77067.7,0.0,0.51753,0.00017,31.41791]
[1779366064287,30.08,77067.7,0.0,0.51753,0.00017,31.41791]
[1779366064475,30.08,77067.7,0.0,0.51753,0.00017,31.41791]
[1779366065032,30.08,77061.76,0.0,0.51653,0.00017,31.41885]
[1779366066520,30.08,77058.36,0.0,0.51596,0.00017,31.41929]
[1779366068315,30.08,77056.65,0.0,0.51567,0.00017,31.4195]
[1779366074073,30.08,77060.4,0.0,0.5163,0.00017,31.41903]
[1779366079107,30.08,77059.59,0.0,0.51616,0.00017,31.41914]
[1779366080185,30.08,77059.59,0.0,0.51616,0.00017,31.41914]
[1779366080401,30.08,77059.59,0.0,0.51616,0.00017,31.41914]
[1779366080484,30.08,77059.59,0.0,0.51616,0.00017,31.41914]
[1779366080825,30.08,77059.59,0.0,0.51616,0.00017,31.41914]
[1779366080854,30.08,77059.7,0.0,0.51618,0.00017,31.41912]
[1779366081646,30.08,77059.7,0.0,0.51618,0.00017,31.41912]
[1779366081733,30.08,77049.21,0.0,0.51442,0.00017,31.42018]
[1779366085186,30.07,77045.97,0.0,0.51387,0.00017,31.42038]
[1779366086159,30.07,77053.31,0.0,0.51511,0.00017,31.41984]
[1779366090945,30.07,77058.86,0.0,0.51604,0.00017,31.41923]
[1779366091045,30.07,77058.86,0.0,0.51604,0.00017,31.41923]
[1779366091307,30.07,77058.86,0.0,0.51604,0.00017,31.41923]
[1779366091338,30.07,77058.86,0.0,0.51604,0.00017,31.41923]
[1779366091416,30.07,77058.86,0.0,0.51604,0.00017,31.41923]
[1779366091436,30.08,77065.4,0.0,0.51714,0.00017,31.41543]
[1779366091953,30.08,77065.4,0.0,0.51714,0.00017,31.41543]
[1779366092224,30.08,77065.4,0.0,0.51714,0.00017,31.41543]
[1779366092783,30.08,77081.27,0.0,0.51981,0.00017,31.41216]
[1779366093409,30.08,77081.27,0.0,0.51981,0.00017,31.41216]
[1779366093423,30.08,77087.23,0.0,0.52081,0.00017,31.41057]
[1779366094741,30.08,77087.23,0.0,0.52081,0.00017,31.41057]
[1779366096352,30.08,77090.51,0.0,0.52136,0.00017,31.40961]
[1779366096561,30.08,77090.51,0.0,0.52136,0.00017,31.40961]
[1779366096865,30.08,77090.51,0.0,0.52136,0.00017,31.40961]
[1779366096900,30.08,77090.04,0.0,0.52128,0.00017,31.40975]
[1779366097608,30.08,77099.01,0.0,0.52279,0.00017,31.40684]
[1779366098308,30.08,77099.01,0.0,0.52279,0.00017,31.40684]
[1779366098789,30.08,77099.01,0.0,0.52279,0.00017,31.40684]
[1779366099781,30.08,77100.05,0.0,0.52296,0.00017,31.40647]
[1779366099883,30.08,77100.19,0.0,0.52299,0.00017,31.40642]
[1779366099939,30.08,77100.19,0.0,0.52299,0.00017,31.40642]
[1779366102164,30.08,77096.43,0.0,0.52236,0.00017,31.40772]
[1779366102205,30.08,77096.43,0.0,0.52236,0.00017,31.40772]
[1779366102472,30.08,77096.43,0.0,0.52236,0.00017,31.40772]
[1779366102560,30.08,77096.43,0.0,0.52236,0.00017,31.40772]
[1779366102868,30.08,77096.43,0.0,0.52236,0.00017,31.40772]
[1779366102615,30.08,77095.07,0.0,0.52213,0.00017,31.40817]
[1779366103451,30.08,77095.07,0.0,0.52213,0.00017,31.40817]
[1779366103564,30.08,77100.52,0.0,0.52304,0.00017,31.40631]
[1779366104474,30.08,77100.52,0.0,0.52304,0.00017,31.40631]
[1779366105322,30.08,77097.37,0.0,0.52251,0.00017,31.40741]
[1779366105580,30.08,77097.37,0.0,0.52251,0.00017,31.40741]
[1779366111334,30.08,77089.34,0.0,0.52116,0.00017,31.40996]
[1779366112008,30.08,77089.34,0.0,0.52116,0.00017,31.40996]
[1779366112032,30.08,77089.34,0.0,0.52116,0.00017,31.40996]
[1779366112231,30.08,77089.34,0.0,0.52116,0.00017,31.40996]
[1779366112341,30.08,77091.47,0.0,0.52152,0.00017,31.40932]
[1779366113977,30.08,77093.2,0.0,0.52181,0.00017,31.40878]
[1779366114544,30.08,77093.2,0.0,0.52181,0.00017,31.40878]
[1779366115481,30.08,77093.76,0.0,0.52191,0.00017,31.4086]
[1779366117493,30.08,77101.69,0.0,0.52324,0.00017,31.40589]
[1779366118183,30.08,77100.41,0.0,0.52302,0.00017,31.40635]
[1779366118190,30.08,77100.41,0.0,0.52302,0.00017,31.40635]
[1779366118248,30.08,77100.41,0.0,0.52302,0.00017,31.40635]
[1779366118490,30.08,77100.41,0.0,0.52302,0.00017,31.40635]
[1779366118505,30.08,77097.38,0.0,0.52251,0.00017,31.40741]
[1779366120661,30.08,77094.93,0.0,0.5221,0.00017,31.40823]
[1779366120909,30.08,77094.93,0.0,0.5221,0.00017,31.40823]
[1779366121712,30.08,77093.87,0.0,0.52192,0.00017,31.40857]
[1779366125197,30.08,77088.23,0.0,0.52098,0.00017,31.41029]
[1779366125368,30.08,77088.23,0.0,0.52098,0.00017,31.41029]
[1779366125600,30.08,77088.23,0.0,0.52098,0.00017,31.41029]
[1779366125667,30.08,77069.48,0.0,0.51783,0.00017,31.41473]
[1779366125989,30.08,77069.48,0.0,0.51783,0.00017,31.41473]
[1779366126442,30.08,77062.53,0.0,0.51666,0.00017,31.41588]
[1779366129740,30.08,77057.72,0.0,0.51585,0.00017,31.41652]
[1779366130388,30.08,77057.66,0.0,0.51584,0.00017,31.41652]
[1779366130428,30.08,77057.66,0.0,0.51584,0.00017,31.41652]
[1779366130470,30.08,77058.19,0.0,0.51593,0.00017,31.41646]
[1779366135505,30.08,77060.53,0.0,0.51632,0.00017,31.41616]
[1779366137519,30.08,77066.93,0.0,0.5174,0.00017,31.41518]
[1779366142554,30.08,77068.61,0.0,0.51768,0.00017,31.41489]
[1779366146129,30.08,77067.89,0.0,0.51756,0.00017,31.41501]
[1779366146377,30.08,77067.89,0.0,0.51756,0.00017,31.41501]
[1779366146582,30.08,77069.56,0.0,0.51784,0.00017,31.41471]
[1779366149277,30.08,77071.6,0.0,0.51818,0.00017,31.41432]
[1779366150088,30.08,77072.08,0.0,0.51826,0.00017,31.41423]
[1779366155645,30.08,77072.84,0.0,0.51839,0.00017,31.41122]
[1779366158736,30.08,77071.31,0.0,0.51813,0.00017,31.41152]
[1779366161017,30.08,77067.38,0.0,0.51747,0.00017,31.41225]
[1779366166722,30.08,77065.29,0.0,0.51712,0.00017,31.4126]
[1779366171758,30.09,77060.84,0.0,0.51637,0.00017,31.41326]
[1779366172015,30.09,77060.84,0.0,0.51637,0.00017,31.41326]
[1779366172051,30.09,77060.84,0.0,0.51637,0.00017,31.41326]
[1779366172765,30.09,77058.98,0.0,0.51606,0.00017,31.4135]
[1779366177800,30.09,77058.8,0.0,0.51603,0.00017,31.41353]
[1779366182836,30.09,77054.59,0.0,0.51532,0.00017,31.414]
[1779366187871,30.09,77051.56,0.0,0.51481,0.00017,31.41428]
[1779366190505,30.09,77054.29,0.0,0.51527,0.00017,31.41403]
[1779366190540,30.09,77054.29,0.0,0.51527,0.00017,31.41403]
[1779366190697,30.09,77054.29,0.0,0.51527,0.00017,31.41403]
[1779366195927,30.08,77054.13,0.0,0.51525,0.00017,31.41405]
[1779366198996,30.08,77054.6,0.0,0.51532,0.00017,31.414]
[1779366205047,30.08,77053.45,0.0,0.51513,0.00017,31.41411]
[1779366211632,30.08,77053.83,0.0,0.5152,0.00017,31.41407]
[1779366211809,30.07,77053.36,0.0,0.51512,0.00017,31.41126]
[1779366217076,30.07,77052.58,0.0,0.51499,0.00017,31.41133]
[1779366219342,30.07,77052.59,0.0,0.51499,0.00017,31.41133]
[1779366219443,30.07,77052.59,0.0,0.51499,0.00017,31.41133]
[1779366225132,30.06,77052.98,0.0,0.51505,0.00017,31.41129]
[1779366230047,30.05,77053.93,0.0,0.51522,0.00017,31.4112]
[1779366235202,30.04,77057.14,0.0,0.51576,0.00017,31.41085]
[1779366237170,30.04,77057.23,0.0,0.51577,0.00017,31.41084]
[1779366238450,30.04,77057.51,0.0,0.51582,0.00017,31.41081]
[1779366239014,30.04,77057.51,0.0,0.51582,0.00017,31.41081]
[1779366245767,30.03,77051.42,0.0,0.51479,0.00017,31.41142]
[1779366245797,30.03,77051.42,0.0,0.51479,0.00017,31.41142]
[1779366247288,30.03,77058.74,0.0,0.51603,0.00017,31.41065]
[1779366252456,30.02,77064.75,0.0,0.51704,0.00017,31.40979]
[1779366253334,30.02,77064.3,0.0,0.51697,0.00017,31.40986]
[1779366253518,30.02,77064.3,0.0,0.51697,0.00017,31.40986]
[1779366253771,30.02,77064.3,0.0,0.51697,0.00017,31.40986]
[1779366254752,30.02,77061.76,0.0,0.51654,0.00017,31.41024]
[1779366257598,30.02,77065.14,0.0,0.51711,0.00017,31.40973]
[1779366258013,30.02,77065.14,0.0,0.51711,0.00017,31.40973]
[1779366262393,30.01,77057.37,0.0,0.5158,0.00017,31.41081]
[1779366266994,30.0,77057.29,0.0,0.51579,0.00017,31.41082]
[1779366267252,30.0,77056.93,0.0,0.51573,0.00017,31.41086]
[1779366272463,29.99,77055.24,0.0,0.51544,0.00017,31.40819]
[1779366277933,29.99,77059.27,0.0,0.51612,0.00017,31.40771]
[1779366278376,29.98,77057.96,0.0,0.5159,0.00017,31.40787]
[1779366282212,29.98,77061.52,0.0,0.5165,0.00017,31.4074]
[1779366282253,29.98,77061.52,0.0,0.5165,0.00017,31.4074]
[1779366287572,29.98,77062.53,0.0,0.51667,0.00017,31.40725]
[1779366292607,29.98,77063.4,0.0,0.51682,0.00017,31.40712]
[1779366297642,29.98,77063.61,0.0,0.51686,0.00017,31.40709]
[1779366302677,29.98,77066.8,0.0,0.51739,0.00017,31.40657]
[1779366307712,29.98,77071.77,0.0,0.51823,0.00017,31.40564]
[1779366312747,29.98,77071.88,0.0,0.51825,0.00017,31.40562]
[1779366317875,29.98,77074.49,0.0,0.51869,0.00017,31.40508]
[1779366317887,29.98,77074.49,0.0,0.51869,0.00017,31.40508]
[1779366323824,29.98,77077.35,0.0,0.51917,0.00017,31.40444]
[1779366328859,29.98,77076.16,0.0,0.51897,0.00017,31.40471]
[1779366330775,29.98,77075.89,0.0,0.51893,0.00017,31.40477]
[1779366330873,29.98,77075.62,0.0,0.51888,0.00017,31.40483]
[1779366332901,29.98,77077.99,0.0,0.51928,0.00017,31.40143]
[1779366333531,29.98,77079.32,0.0,0.51951,0.00017,31.40111]
[1779366335032,29.98,77081.46,0.0,0.51987,0.00017,31.40058]
[1779366336314,29.98,77081.46,0.0,0.51987,0.00017,31.40058]
[1779366338199,29.98,77080.26,0.0,0.51967,0.00017,31.40088]
[1779366341106,29.98,77079.56,0.0,0.51955,0.00017,31.40105]
[1779366350704,29.98,77080.18,0.0,0.51965,0.00017,31.4009]
[1779366350719,29.98,77080.18,0.0,0.51965,0.00017,31.4009]
[1779366351721,29.98,77081.78,0.0,0.51992,0.00017,31.4005]
[1779366352024,29.98,77089.74,0.0,0.52126,0.00017,31.39828]
[1779366354380,29.98,77090.0,0.0,0.52131,0.00017,31.3982]
[1779366360080,29.98,77091.85,0.0,0.52162,0.00017,31.39763]
[1779366365115,29.98,77093.02,0.0,0.52182,0.00017,31.39726]
[1779366365287,29.98,77093.02,0.0,0.52182,0.00017,31.39726]
[1779366365455,29.98,77093.02,0.0,0.52182,0.00017,31.39726]
[1779366371158,29.98,77097.02,0.0,0.52249,0.00017,31.39594]
[1779366373747,29.98,77096.14,0.0,0.52234,0.00017,31.39624]
[1779366373797,29.98,77096.14,0.0,0.52234,0.00017,31.39624]
[1779366374181,29.98,77086.28,0.0,0.52068,0.00017,31.39929]
[1779366374446,29.98,77086.28,0.0,0.52068,0.00017,31.39929]
[1779366377079,29.98,77081.8,0.0,0.51992,0.00017,31.40049]
[1779366383108,29.98,77081.29,0.0,0.51984,0.00017,31.40062]
[1779366388360,29.98,77081.54,0.0,0.51988,0.00017,31.40056]
[1779366389129,29.98,77081.54,0.0,0.51988,0.00017,31.40056]
[1779366389171,29.98,77081.54,0.0,0.51988,0.00017,31.40056]
[1779366389181,29.98,77081.54,0.0,0.51988,0.00017,31.40056]
[1779366389689,29.98,77081.57,0.0,0.51989,0.00017,31.40055]
[1779366390018,29.98,77081.57,0.0,0.51989,0.00017,31.40055]
[1779366390203,29.99,77074.52,0.0,0.5187,0.00017,31.40221]
[1779366390298,29.99,77067.82,0.0,0.51757,0.00017,31.40353]
[1779366391420,29.99,77067.82,0.0,0.51757,0.00017,31.40353]
[1779366391485,29.98,77061.75,0.0,0.51654,0.00017,31.40165]
[1779366393462,29.98,77058.81,0.0,0.51605,0.00017,31.40205]
[1779366395336,29.98,77051.08,0.0,0.51474,0.00017,31.40286]
[1779366400373,29.98,77049.9,0.0,0.51454,0.00017,31.40296]
[1779366402230,29.98,77049.9,0.0,0.51454,0.00017,31.40296]
[1779366408013,29.97,77049.76,0.0,0.51452,0.00017,31.40297]
[1779366408377,29.97,77049.76,0.0,0.51452,0.00017,31.40297]
[1779366412502,29.97,77048.42,0.0,0.51429,0.00017,31.40306]
[1779366418498,29.96,77051.91,0.0,0.51488,0.00017,31.40279]
[1779366423534,29.95,77051.65,0.0,0.51484,0.00017,31.40281]
[1779366428569,29.95,77050.56,0.0,0.51466,0.00017,31.4029]
[1779366430749,29.95,77050.6,0.0,0.51466,0.00017,31.4029]
[1779366431430,29.95,77050.8,0.0,0.5147,0.00017,31.40288]
[1779366432605,29.95,77050.29,0.0,0.51461,0.00017,31.40292]
[1779366436204,29.95,77050.28,0.0,0.51461,0.00017,31.40292]
[1779366436278,29.94,77050.28,0.0,0.51461,0.00017,31.40292]
[1779366437616,29.94,77044.67,0.0,0.51366,0.00017,31.40328]
[1779366439310,29.94,77042.52,0.0,0.5133,0.00017,31.40337]
[1779366439327,29.94,77042.52,0.0,0.5133,0.00017,31.40337]
[1779366439579,29.94,77042.52,0.0,0.5133,0.00017,31.40337]
[1779366441075,29.94,77040.62,0.0,0.51298,0.00017,31.40343]
[1779366446694,29.94,77038.45,0.0,0.51261,0.00017,31.40347]
[1779366451730,29.94,77037.35,0.0,0.51242,0.00017,31.40063]
[1779366455600,29.94,77036.9,0.0,0.51235,0.00017,31.40063]
[1779366455738,29.94,77036.9,0.0,0.51235,0.00017,31.40063]
[1779366456180,29.94,77036.9,0.0,0.51235,0.00017,31.40063]
[1779366456839,29.94,77036.76,0.0,0.51232,0.00017,31.40063]
[1779366463814,29.94,77032.89,0.0,0.51167,0.00017,31.4006]
[1779366467751,29.94,77032.98,0.0,0.51169,0.00017,31.4006]
[1779366468152,29.94,77032.98,0.0,0.51169,0.00017,31.4006]
[1779366469101,29.94,77034.23,0.0,0.5119,0.00017,31.40062]
[1779366473946,29.95,77034.31,0.0,0.51191,0.00017,31.40062]
[1779366474333,29.95,77034.5,0.0,0.51194,0.00017,31.40062]
[1779366474891,29.95,77036.14,0.0,0.51222,0.00017,31.40063]
[1779366477118,29.95,77038.29,0.0,0.51258,0.00017,31.40062]
[1779366477582,29.95,77038.91,0.0,0.51269,0.00017,31.40061]
[1779366477914,29.95,77046.08,0.0,0.5139,0.00017,31.40035]
[1779366480035,29.95,77050.15,0.0,0.51459,0.00017,31.40007]
[1779366480163,29.95,77050.15,0.0,0.51459,0.00017,31.40007]
[1779366483129,29.95,77049.5,0.0,0.51448,0.00017,31.40012]
[1779366483271,29.95,77049.5,0.0,0.51448,0.00017,31.40012]
[1779366488991,29.94,77049.85,0.0,0.51454,0.00017,31.4001]
[1779366494026,29.94,77050.49,0.0,0.51465,0.00017,31.40004]
[1779366499242,29.94,77050.87,0.0,0.51471,0.00017,31.40001]
[1779366505103,29.94,77050.15,0.0,0.51459,0.00017,31.40007]
[1779366510138,29.93,77043.65,0.0,0.51349,0.00017,31.40047]
[1779366515172,29.93,77042.8,0.0,0.51335,0.00017,31.39764]
[1779366520208,29.94,77042.17,0.0,0.51324,0.00017,31.39767]
[1779366521342,29.94,77042.17,0.0,0.51324,0.00017,31.39767]
[1779366522222,29.94,77041.03,0.0,0.51305,0.00017,31.3977]
[1779366523695,29.94,77039.63,0.0,0.51281,0.00017,31.39774]
[1779366524237,29.94,77040.48,0.0,0.51295,0.00017,31.39772]
[1779366524744,29.94,77040.48,0.0,0.51295,0.00017,31.39772]
[1779366524824,29.94,77040.48,0.0,0.51295,0.00017,31.39772]
[1779366525244,29.94,77033.82,0.0,0.51183,0.00017,31.39776]
[1779366527991,29.94,77031.43,0.0,0.51142,0.00017,31.39771]
[1779366530933,29.94,77032.22,0.0,0.51156,0.00017,31.39773]
[1779366532121,29.94,77030.54,0.0,0.51127,0.00017,31.39769]
[1779366536095,29.94,77033.48,0.0,0.51177,0.00017,31.39775]
[1779366536210,29.94,77033.48,0.0,0.51177,0.00017,31.39775]
[1779366541360,29.94,77033.08,0.0,0.5117,0.00017,31.39775]
[1779366546395,29.94,77031.67,0.0,0.51146,0.00017,31.39772]
[1779366551430,29.94,77032.07,0.0,0.51153,0.00017,31.39773]
[1779366554528,29.94,77031.59,0.0,0.51145,0.00017,31.39772]
[1779366555462,29.94,77039.86,0.0,0.51285,0.00017,31.39773]
[1779366560497,29.94,77040.44,0.0,0.51295,0.00017,31.39772]
[1779366565532,29.95,77041.01,0.0,0.51304,0.00017,31.3977]
[1779366570662,29.95,77040.8,0.0,0.51301,0.00017,31.39771]
[1779366570749,29.95,77040.87,0.0,0.51302,0.00017,31.39771]
[1779366572137,29.95,77040.87,0.0,0.51302,0.00017,31.39771]
[1779366572214,29.95,77046.4,0.0,0.51395,0.00017,31.39461]
[1779366573596,29.95,77046.6,0.0,0.51399,0.00017,31.3946]
[1779366573697,29.95,77044.92,0.0,0.5137,0.00017,31.39469]
[1779366575044,29.95,77044.92,0.0,0.5137,0.00017,31.39469]
[1779366576023,29.95,77045.86,0.0,0.51386,0.00017,31.39464]
[1779366581644,29.95,77048.15,0.0,0.51425,0.00017,31.3945]
[1779366586679,29.95,77047.12,0.0,0.51408,0.00017,31.39457]
[1779366591713,29.94,77047.51,0.0,0.51414,0.00017,31.39454]
[1779366596749,29.94,77048.01,0.0,0.51423,0.00017,31.39451]
[1779366601764,29.94,77047.37,0.0,0.51412,0.00017,31.39455]
[1779366602377,29.94,77047.37,0.0,0.51412,0.00017,31.39455]
[1779366602420,29.94,77048.36,0.0,0.51429,0.00017,31.39449]
[1779366604805,29.94,77041.39,0.0,0.51311,0.00017,31.39483]
[1779366609840,29.94,77037.87,0.0,0.51251,0.00017,31.3949]
[1779366614876,29.94,77038.92,0.0,0.51269,0.00017,31.39489]
[1779366617229,29.94,77040.67,0.0,0.51299,0.00017,31.39485]
[1779366620284,29.94,77042.07,0.0,0.51322,0.00017,31.39481]
[1779366620366,29.94,77042.36,0.0,0.51327,0.00017,31.3948]
[1779366621021,29.94,77050.16,0.0,0.51459,0.00017,31.39435]
[1779366624567,29.95,77053.2,0.0,0.5151,0.00017,31.39408]
[1779366624570,29.95,77053.2,0.0,0.5151,0.00017,31.39408]
[1779366624580,29.95,77053.2,0.0,0.5151,0.00017,31.39408]
[1779366627424,29.95,77052.09,0.0,0.51492,0.00017,31.39419]
[1779366627439,29.95,77052.09,0.0,0.51492,0.00017,31.39419]
[1779366627434,29.95,77051.63,0.0,0.51484,0.00017,31.39423]
[1779366630048,29.94,77047.64,0.0,0.51416,0.00017,31.39453]
[1779366631356,29.94,77046.63,0.0,0.51399,0.00017,31.3946]
[1779366633993,29.94,77038.66,0.0,0.51265,0.00017,31.39203]
[1779366634456,29.94,77038.66,0.0,0.51265,0.00017,31.39203]
[1779366634457,29.94,77038.66,0.0,0.51265,0.00017,31.39203]
[1779366635206,29.94,77034.0,0.0,0.51186,0.00017,31.39204]
[1779366635416,29.95,77009.76,0.0,0.50776,0.00017,31.3901]
[1779366636063,29.94,77018.35,0.0,0.50921,0.00017,31.39117]
[1779366637231,29.94,77018.35,0.0,0.50921,0.00017,31.39117]
[1779366637317,29.95,77026.7,0.0,0.51062,0.00017,31.39181]
[1779366637706,29.95,77026.7,0.0,0.51062,0.00017,31.39181]
[1779366637721,29.95,77026.7,0.0,0.51062,0.00017,31.39181]
[1779366638235,29.95,77026.7,0.0,0.51062,0.00017,31.39181]
[1779366642105,29.95,77037.68,0.0,0.51248,0.00017,31.39205]
[1779366647140,29.95,77035.96,0.0,0.51219,0.00017,31.39205]
[1779366648689,29.95,77035.23,0.0,0.51207,0.00017,31.39205]
[1779366649155,29.95,77037.67,0.0,0.51248,0.00017,31.39205]
[1779366652689,29.95,77040.4,0.0,0.51294,0.00017,31.392]
[1779366652829,29.95,77040.4,0.0,0.51294,0.00017,31.392]
[1779366653183,29.95,77047.25,0.0,0.5141,0.00017,31.3917]
[1779366656063,29.95,77048.53,0.0,0.51431,0.00017,31.39162]
[1779366656077,29.95,77048.53,0.0,0.51431,0.00017,31.39162]
[1779366656097,29.95,77048.53,0.0,0.51431,0.00017,31.39162]
[1779366656670,29.95,77050.0,0.0,0.51456,0.00017,31.39151]
[1779366659344,29.95,77050.44,0.0,0.51464,0.00017,31.39147]
[1779366660299,29.95,77050.09,0.0,0.51458,0.00017,31.3915]
[1779366660359,29.95,77046.78,0.0,0.51402,0.00017,31.39173]
[1779366660786,29.95,77046.78,0.0,0.51402,0.00017,31.39173]
[1779366661039,29.95,77046.78,0.0,0.51402,0.00017,31.39173]
[1779366661239,29.95,77034.71,0.0,0.51198,0.00017,31.39205]
[1779366663253,29.95,77031.48,0.0,0.51143,0.00017,31.39199]
[1779366668291,29.95,77031.15,0.0,0.51138,0.00017,31.39199]
[1779366668530,29.95,77031.15,0.0,0.51138,0.00017,31.39199]
[1779366668538,29.95,77031.15,0.0,0.51138,0.00017,31.39199]
[1779366668599,29.95,77031.15,0.0,0.51138,0.00017,31.39199]
[1779366669298,29.95,77043.72,0.0,0.5135,0.00017,31.39189]
[1779366671313,29.95,77048.9,0.0,0.51438,0.00017,31.39159]
[1779366673789,29.95,77052.51,0.0,0.51499,0.00017,31.39129]
[1779366674334,29.95,77060.52,0.0,0.51634,0.00017,31.39037]
[1779366675394,29.95,77060.52,0.0,0.51634,0.00017,31.39037]
[1779366677852,29.95,77057.2,0.0,0.51578,0.00017,31.39079]
[1779366683397,29.95,77052.5,0.0,0.51499,0.00017,31.39129]
[1779366684596,29.95,77052.97,0.0,0.51507,0.00017,31.39125]
[1779366684743,29.95,77052.97,0.0,0.51507,0.00017,31.39125]
[1779366685911,29.95,77053.95,0.0,0.51523,0.00017,31.39115]
[1779366686076,29.95,77053.95,0.0,0.51523,0.00017,31.39115]
[1779366686224,29.95,77053.95,0.0,0.51523,0.00017,31.39115]
[1779366686418,29.95,77050.45,0.0,0.51464,0.00017,31.39147]
[1779366687255,29.95,77050.45,0.0,0.51464,0.00017,31.39147]
[1779366687425,29.95,77049.47,0.0,0.51447,0.00017,31.39155]
[1779366691215,29.95,77053.45,0.0,0.51515,0.00017,31.3912]
[1779366691227,29.95,77053.45,0.0,0.51515,0.00017,31.3912]
[1779366692460,29.94,77064.7,0.0,0.51705,0.00017,31.38688]
[1779366692647,29.94,77064.7,0.0,0.51705,0.00017,31.38688]
[1779366692943,29.94,77064.7,0.0,0.51705,0.00017,31.38688]
[1779366692969,29.94,77064.7,0.0,0.51705,0.00017,31.38688]
[1779366693126,29.94,77064.7,0.0,0.51705,0.00017,31.38688]
[1779366693467,29.95,77073.7,0.0,0.51857,0.00017,31.38519]
[1779366696265,29.95,77070.02,0.0,0.51795,0.00017,31.38594]
[1779366701524,29.96,77067.05,0.0,0.51744,0.00017,31.38649]
[1779366706654,29.96,77068.17,0.0,0.51763,0.00017,31.38629]
[1779366706698,29.96,77068.17,0.0,0.51763,0.00017,31.38629]
[1779366707403,29.96,77068.17,0.0,0.51763,0.00017,31.38629]
[1779366712602,29.97,77066.46,0.0,0.51734,0.00017,31.3866]
[1779366714169,29.97,77066.46,0.0,0.51734,0.00017,31.3866]
[1779366714268,29.97,77067.0,0.0,0.51743,0.00017,31.38651]
[1779366717976,29.98,77066.95,0.0,0.51742,0.00017,31.38652]
[1779366718078,29.98,77066.96,0.0,0.51743,0.00017,31.38652]
[1779366720737,29.98,77067.32,0.0,0.51749,0.00017,31.38646]
[1779366720940,29.98,77067.8,0.0,0.51757,0.00017,31.38637]
[1779366726970,29.99,77071.28,0.0,0.51815,0.00017,31.38572]
[1779366732743,29.99,77073.73,0.0,0.51857,0.00017,31.38522]
[1779366737110,29.99,77077.3,0.0,0.51917,0.00017,31.38444]
[1779366737481,29.99,77077.3,0.0,0.51917,0.00017,31.38444]
[1779366737552,30.0,77078.97,0.0,0.51945,0.00017,31.38404]
[1779366739792,30.0,77086.53,0.0,0.52072,0.00017,31.38206]
[1779366741097,30.0,77086.53,0.0,0.52072,0.00017,31.38206]
[1779366743737,30.0,77087.91,0.0,0.52095,0.00017,31.38167]
[1779366744298,30.0,77087.91,0.0,0.52095,0.00017,31.38167]
[1779366744425,30.0,77087.91,0.0,0.52095,0.00017,31.38167]
[1779366745210,30.0,77088.63,0.0,0.52108,0.00017,31.38146]
[1779366745407,30.0,77088.63,0.0,0.52108,0.00017,31.38146]
[1779366745556,30.0,77088.63,0.0,0.52108,0.00017,31.38146]
[1779366745412,30.0,77080.89,0.0,0.51977,0.00017,31.38357]
[1779366750872,30.0,77077.76,0.0,0.51924,0.00017,31.38434]
[1779366755331,30.0,77077.52,0.0,0.5192,0.00017,31.38153]
[1779366760941,30.01,77074.2,0.0,0.51864,0.00017,31.38228]
[1779366765977,30.01,77072.97,0.0,0.51843,0.00017,31.38254]
[1779366768594,30.01,77073.11,0.0,0.51846,0.00017,31.38251]
[1779366769000,30.01,77067.45,0.0,0.5175,0.00017,31.38359]
[1779366774347,30.01,77065.25,0.0,0.51713,0.00017,31.38397]
[1779366775338,30.02,77064.72,0.0,0.51704,0.00017,31.38405]
[1779366780873,30.01,77063.92,0.0,0.51691,0.00017,31.38418]
[1779366781708,30.01,77063.57,0.0,0.51685,0.00017,31.38423]
[1779366781797,30.01,77063.57,0.0,0.51685,0.00017,31.38423]
[1779366782091,30.01,77060.87,0.0,0.51639,0.00017,31.38462]
[1779366783437,30.01,77052.29,0.0,0.51495,0.00017,31.38561]
[1779366784110,30.01,77042.6,0.0,0.51331,0.00017,31.38622]
[1779366786226,30.01,77041.77,0.0,0.51317,0.00017,31.38625]
[1779366786247,30.01,77041.77,0.0,0.51317,0.00017,31.38625]
[1779366786384,30.01,77043.67,0.0,0.51349,0.00017,31.38618]
[1779366787107,30.01,77043.67,0.0,0.51349,0.00017,31.38618]
[1779366787180,30.01,77043.67,0.0,0.51349,0.00017,31.38618]
[1779366787374,30.01,77043.67,0.0,0.51349,0.00017,31.38618]
[1779366787396,30.01,77043.67,0.0,0.51349,0.00017,31.38618]
[1779366787424,30.01,77091.26,0.0,0.52152,0.00017,31.37781]
[1779366787680,30.01,77091.26,0.0,0.52152,0.00017,31.37781]
[1779366787781,30.01,77091.26,0.0,0.52152,0.00017,31.37781]
[1779366787936,30.01,77091.26,0.0,0.52152,0.00017,31.37781]
[1779366788145,30.01,77091.26,0.0,0.52152,0.00017,31.37781]
[1779366788519,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366788909,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366789001,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366789292,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366789560,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366789627,30.01,77128.08,0.0,0.52772,0.00017,31.36262]
[1779366789606,30.01,77130.04,0.0,0.52805,0.00017,31.3616]
[1779366789665,30.01,77130.04,0.0,0.52805,0.00017,31.3616]
[1779366790187,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366790884,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366790971,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366791039,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366791053,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366791379,30.01,77140.4,0.0,0.52979,0.00017,31.35585]
[1779366791507,30.01,77162.28,0.0,0.53347,0.00017,31.34172]
[1779366791831,30.01,77162.28,0.0,0.53347,0.00017,31.34172]
[1779366792407,30.01,77162.28,0.0,0.53347,0.00017,31.34172]
[1779366792423,30.01,77162.28,0.0,0.53347,0.00017,31.34172]
[1779366792486,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366792730,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366792968,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366793189,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366793259,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366793409,30.01,77147.91,0.0,0.53105,0.00017,31.3513]
[1779366793683,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366793813,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366793918,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366794023,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366794077,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366794372,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366794480,30.01,77132.98,0.0,0.52854,0.00017,31.36003]
[1779366794485,30.01,77145.44,0.0,0.53064,0.00017,31.35284]
[1779366794693,30.01,77145.44,0.0,0.53064,0.00017,31.35284]
[1779366795315,30.01,77145.44,0.0,0.53064,0.00017,31.35284]
[1779366795617,30.01,77145.44,0.0,0.53064,0.00017,31.35284]
[1779366795954,30.01,77149.8,0.0,0.53137,0.00017,31.35011]
[1779366795991,30.01,77149.8,0.0,0.53137,0.00017,31.35011]
[1779366797768,30.01,77146.34,0.0,0.53079,0.00017,31.35229]
[1779366799843,30.01,77152.72,0.0,0.53186,0.00017,31.34824]
[1779366800410,30.01,77152.72,0.0,0.53186,0.00017,31.34824]
[1779366803569,30.01,77157.49,0.0,0.53266,0.00017,31.34506]
[1779366803574,30.01,77157.49,0.0,0.53266,0.00017,31.34506]
[1779366804200,30.01,77158.02,0.0,0.53275,0.00017,31.3447]
[1779366804623,30.01,77158.02,0.0,0.53275,0.00017,31.3447]
[1779366804628,30.01,77167.13,0.0,0.53428,0.00017,31.33825]
[1779366805159,30.01,77167.13,0.0,0.53428,0.00017,31.33825]
[1779366807239,30.02,77170.2,0.0,0.5348,0.00017,31.33599]
[1779366807319,30.02,77170.2,0.0,0.5348,0.00017,31.33599]
[1779366807723,30.02,77171.18,0.0,0.53496,0.00017,31.33526]
[1779366808603,30.02,77171.18,0.0,0.53496,0.00017,31.33526]
[1779366809324,30.02,77181.95,0.0,0.53676,0.00017,31.32681]
[1779366810018,30.02,77181.95,0.0,0.53676,0.00017,31.32681]
[1779366810382,30.02,77181.95,0.0,0.53676,0.00017,31.32681]
[1779366810631,30.02,77181.95,0.0,0.53676,0.00017,31.32681]
[1779366810675,30.02,77181.95,0.0,0.53676,0.00017,31.32681]
[1779366810667,30.01,77188.08,0.0,0.5378,0.00017,31.32167]
[1779366810812,30.01,77188.08,0.0,0.5378,0.00017,31.32167]
[1779366811146,30.01,77188.08,0.0,0.5378,0.00017,31.32167]
[1779366811272,30.01,77188.08,0.0,0.5378,0.00017,31.32167]
[1779366811327,30.01,77188.08,0.0,0.5378,0.00017,31.32167]
[1779366811339,30.0,77211.87,0.0,0.54181,0.00017,31.29686]
[1779366812016,30.0,77211.87,0.0,0.54181,0.00017,31.29686]
[1779366812031,30.0,77211.87,0.0,0.54181,0.00017,31.29686]
[1779366812249,30.0,77211.87,0.0,0.54181,0.00017,31.29686]
[1779366812416,30.0,77211.87,0.0,0.54181,0.00017,31.29686]
[1779366812689,29.99,77217.78,0.0,0.54281,0.00017,31.29087]
[1779366812701,29.99,77217.78,0.0,0.54281,0.00017,31.29087]
[1779366813354,29.98,77210.22,0.0,0.54155,0.00017,31.29834]
[1779366815199,29.97,77210.36,0.0,0.54158,0.00017,31.29812]
[1779366815515,29.96,77208.76,0.0,0.54132,0.00017,31.2996]
[1779366817382,29.95,77200.67,0.0,0.53997,0.00017,31.30717]
[1779366818389,29.94,77193.92,0.0,0.53885,0.00017,31.31324]
[1779366820983,29.92,77191.27,0.0,0.53842,0.00017,31.31544]
[1779366821030,29.92,77191.27,0.0,0.53842,0.00017,31.31544]
[1779366821177,29.92,77191.27,0.0,0.53842,0.00017,31.31544]
[1779366821509,29.92,77191.27,0.0,0.53842,0.00017,31.31544]
[1779366821580,29.92,77181.93,0.0,0.53684,0.00017,31.32337]
[1779366822252,29.92,77181.93,0.0,0.53684,0.00017,31.32337]
[1779366822389,29.92,77181.93,0.0,0.53684,0.00017,31.32337]
[1779366823397,29.92,77177.68,0.0,0.53613,0.00017,31.32681]
[1779366824775,29.92,77176.85,0.0,0.53599,0.00017,31.32748]
[1779366825378,29.92,77176.85,0.0,0.53599,0.00017,31.32748]
[1779366826302,29.92,77175.99,0.0,0.53584,0.00017,31.32816]
[1779366826452,29.92,77169.91,0.0,0.53482,0.00017,31.33286]
[1779366827813,29.92,77164.22,0.0,0.53386,0.00017,31.33706]
[1779366833501,29.92,77159.99,0.0,0.53315,0.00017,31.34008]
[1779366836211,29.93,77161.06,0.0,0.53333,0.00017,31.33933]
[1779366839089,29.93,77160.38,0.0,0.53321,0.00017,31.33981]
[1779366840648,29.93,77156.64,0.0,0.53258,0.00017,31.34239]
[1779366841214,29.93,77157.2,0.0,0.53267,0.00017,31.34201]
[1779366842680,29.93,77163.0,0.0,0.53365,0.00017,31.33796]
[1779366845586,29.93,77172.04,0.0,0.53517,0.00017,31.33127]
[1779366846211,29.93,77172.04,0.0,0.53517,0.00017,31.33127]
[1779366846274,29.93,77172.04,0.0,0.53517,0.00017,31.33127]
[1779366847135,29.93,77169.44,0.0,0.53473,0.00017,31.33324]
[1779366847600,29.93,77163.0,0.0,0.53365,0.00017,31.33797]
[1779366849561,29.93,77158.64,0.0,0.53291,0.00017,31.34104]
[1779366853036,29.93,77151.32,0.0,0.53168,0.00017,31.34595]
[1779366860699,29.93,77154.1,0.0,0.53215,0.00017,31.34413]
[1779366865483,29.93,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366865560,29.93,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366865624,29.93,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366866013,29.94,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366866053,29.94,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366866280,29.94,77152.54,0.0,0.53188,0.00017,31.34517]
[1779366866672,29.94,77150.93,0.0,0.53161,0.00017,31.34622]
[1779366867747,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869055,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869075,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869366,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869461,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869461,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869491,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869585,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869644,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869708,29.93,77143.65,0.0,0.53038,0.00017,31.35078]
[1779366869694,29.93,77143.51,0.0,0.53036,0.00017,31.35086]
[1779366870181,29.93,77143.51,0.0,0.53036,0.00017,31.35086]
[1779366870372,29.93,77143.51,0.0,0.53036,0.00017,31.35086]
[1779366870462,29.93,77154.81,0.0,0.53227,0.00017,31.34365]
[1779366870803,29.93,77154.81,0.0,0.53227,0.00017,31.34365]
[1779366871448,29.93,77154.81,0.0,0.53227,0.00017,31.34365]
[1779366871538,29.93,77154.81,0.0,0.53227,0.00017,31.34365]
[1779366871668,29.93,77191.93,0.0,0.53852,0.00017,31.31208]
[1779366873752,29.93,77189.05,0.0,0.53803,0.00017,31.31459]
[1779366877313,29.93,77198.68,0.0,0.53966,0.00017,31.30603]
[1779366879013,29.93,77192.47,0.0,0.53861,0.00017,31.31159]
[1779366880033,29.93,77192.47,0.0,0.53861,0.00017,31.31159]
[1779366880650,29.93,77183.24,0.0,0.53706,0.00017,31.31946]
[1779366882122,29.93,77178.32,0.0,0.53623,0.00017,31.32347]
[1779366884170,29.93,77181.19,0.0,0.53671,0.00017,31.32116]
[1779366888665,29.93,77181.55,0.0,0.53677,0.00017,31.32088]
[1779366888860,29.93,77182.84,0.0,0.53699,0.00017,31.31982]
[1779366889017,29.93,77182.84,0.0,0.53699,0.00017,31.31982]
[1779366889062,29.93,77182.84,0.0,0.53699,0.00017,31.31982]
[1779366889230,29.93,77188.92,0.0,0.53801,0.00017,31.31468]
[1779366889921,29.93,77197.12,0.0,0.53939,0.00017,31.30744]
[1779366890995,29.93,77197.12,0.0,0.53939,0.00017,31.30744]
[1779366891539,29.93,77197.12,0.0,0.53939,0.00017,31.30744]
[1779366896971,29.93,77198.96,0.0,0.53971,0.00017,31.30572]
[1779366898985,29.92,77207.77,0.0,0.54119,0.00017,31.29742]
[1779366902286,29.91,77206.53,0.0,0.54099,0.00017,31.29852]
[1779366908639,29.91,77200.15,0.0,0.53992,0.00017,31.3045]
[1779366908836,29.91,77197.82,0.0,0.53953,0.00017,31.30663]
[1779366910461,29.91,77202.34,0.0,0.5403,0.00017,31.30245]
[1779366910592,29.91,77202.34,0.0,0.5403,0.00017,31.30245]
[1779366910708,29.91,77202.34,0.0,0.5403,0.00017,31.30245]
[1779366911760,29.91,77182.15,0.0,0.5369,0.00017,31.32023]
[1779366912629,29.91,77177.44,0.0,0.5361,0.00017,31.32405]
[1779366914629,29.91,77184.54,0.0,0.5373,0.00017,31.31825]
[1779366916192,29.91,77188.94,0.0,0.53804,0.00017,31.3145]
[1779366916698,29.91,77188.94,0.0,0.53804,0.00017,31.3145]
[1779366918153,29.91,77182.0,0.0,0.53687,0.00017,31.32036]
[1779366923714,29.91,77179.42,0.0,0.53643,0.00017,31.32247]
[1779366929595,29.91,77174.82,0.0,0.53566,0.00017,31.32614]
[1779366930319,29.91,77174.08,0.0,0.53553,0.00017,31.32672]
[1779366932406,29.91,77176.02,0.0,0.53586,0.00017,31.32233]
[1779366934144,29.91,77181.2,0.0,0.53673,0.00017,31.31816]
[1779366937422,29.91,77179.98,0.0,0.53653,0.00017,31.31916]
[1779366942115,29.91,77184.08,0.0,0.53722,0.00017,31.3158]
[1779366943130,29.91,77183.25,0.0,0.53708,0.00017,31.3165]
[1779366948362,29.92,77178.76,0.0,0.53632,0.00017,31.32018]
[1779366949632,29.92,77178.76,0.0,0.53632,0.00017,31.32018]
[1779366951804,29.92,77172.27,0.0,0.53522,0.00017,31.32529]
[1779366953909,29.92,77172.75,0.0,0.53531,0.00017,31.32492]
[1779366954142,29.92,77172.75,0.0,0.53531,0.00017,31.32492]
[1779366957427,29.92,77185.59,0.0,0.53747,0.00017,31.31456]
[1779366958325,29.92,77185.59,0.0,0.53747,0.00017,31.31456]
[1779366959013,29.92,77190.44,0.0,0.53828,0.00017,31.31041]
[1779366959250,29.92,77190.44,0.0,0.53828,0.00017,31.31041]
[1779366961123,29.92,77199.06,0.0,0.53974,0.00017,31.3027]
[1779366966490,29.91,77203.25,0.0,0.54044,0.00017,31.29877]
[1779366971431,29.91,77203.61,0.0,0.54051,0.00017,31.29841]
[1779366972070,29.91,77198.01,0.0,0.53957,0.00017,31.3036]
[1779366972118,29.91,77198.01,0.0,0.53957,0.00017,31.3036]
[1779366977567,29.91,77192.07,0.0,0.53857,0.00017,31.30891]
[1779366982406,29.91,77195.16,0.0,0.53909,0.00017,31.30615]
[1779366987637,29.9,77196.73,0.0,0.53936,0.00017,31.30472]
[1779366989736,29.9,77200.4,0.0,0.53997,0.00017,31.30135]
[1779366989808,29.9,77203.79,0.0,0.54055,0.00017,31.29818]
[1779366992300,29.9,77207.23,0.0,0.54113,0.00017,31.29201]
[1779366992327,29.9,77207.23,0.0,0.54113,0.00017,31.29201]
[1779366992405,29.9,77207.23,0.0,0.54113,0.00017,31.29201]
[1779366992569,29.9,77207.23,0.0,0.54113,0.00017,31.29201]
[1779366992673,29.9,77211.07,0.0,0.54177,0.00017,31.28825]
[1779366994260,29.9,77215.39,0.0,0.5425,0.00017,31.28395]
[1779366994388,29.9,77215.39,0.0,0.5425,0.00017,31.28395]
[1779366994457,29.9,77215.39,0.0,0.5425,0.00017,31.28395]
[1779366994587,29.9,77215.39,0.0,0.5425,0.00017,31.28395]
[1779366994623,29.9,77215.39,0.0,0.5425,0.00017,31.28395]
[1779366994687,29.9,77229.73,0.0,0.54491,0.00017,31.26889]
[1779366995408,29.9,77229.73,0.0,0.54491,0.00017,31.26889]
[1779366995694,29.91,77234.44,0.0,0.54569,0.00017,31.26377]
[1779367000729,29.94,77233.59,0.0,0.54552,0.00017,31.26497]
[1779367005766,29.95,77234.12,0.0,0.54559,0.00017,31.26457]
[1779367007177,29.96,77234.07,0.0,0.54558,0.00017,31.26466]
[1779367007335,29.96,77234.07,0.0,0.54558,0.00017,31.26466]
[1779367007366,29.96,77234.07,0.0,0.54558,0.00017,31.26466]
[1779367007408,29.96,77234.07,0.0,0.54558,0.00017,31.26466]
[1779367007864,29.96,77225.49,0.0,0.54414,0.00017,31.274]
[1779367013130,29.97,77220.93,0.0,0.54336,0.00017,31.27886]
[1779367013158,29.97,77220.93,0.0,0.54336,0.00017,31.27886]
[1779367013316,29.97,77220.93,0.0,0.54336,0.00017,31.27886]
[1779367013823,29.97,77216.78,0.0,0.54267,0.00017,31.28312]
[1779367014039,29.97,77216.78,0.0,0.54267,0.00017,31.28312]
[1779367014071,29.97,77216.78,0.0,0.54267,0.00017,31.28312]
[1779367014830,29.97,77207.07,0.0,0.54104,0.00017,31.29269]
[1779367015042,29.97,77207.07,0.0,0.54104,0.00017,31.29269]
[1779367015417,29.97,77207.07,0.0,0.54104,0.00017,31.29269]
[1779367015837,29.97,77209.17,0.0,0.54139,0.00017,31.29065]
[1779367018939,29.96,77209.92,0.0,0.54152,0.00017,31.28989]
[1779367019765,29.96,77209.92,0.0,0.54152,0.00017,31.28989]
[1779367019865,29.96,77205.61,0.0,0.5408,0.00017,31.29404]
[1779367022795,29.96,77200.1,0.0,0.53987,0.00017,31.29918]
[1779367023182,29.96,77198.86,0.0,0.53967,0.00017,31.30031]
[1779367023901,29.96,77185.99,0.0,0.5375,0.00017,31.31161]
[1779367024448,29.96,77185.99,0.0,0.5375,0.00017,31.31161]
[1779367024776,29.96,77185.99,0.0,0.5375,0.00017,31.31161]
[1779367025046,29.96,77185.99,0.0,0.5375,0.00017,31.3116]
[1779367025362,29.96,77185.99,0.0,0.5375,0.00017,31.3116]
[1779367025379,29.96,77185.99,0.0,0.5375,0.00017,31.3116]
[1779367025434,29.96,77178.25,0.0,0.5362,0.00017,31.31796]
[1779367028112,29.96,77174.44,0.0,0.53556,0.00017,31.32097]
[1779367033575,29.96,77171.76,0.0,0.53511,0.00017,31.32303]
[1779367033582,29.96,77171.76,0.0,0.53511,0.00017,31.32303]
[1779367034049,29.96,77172.65,0.0,0.53526,0.00017,31.32235]
[1779367034538,29.96,77172.65,0.0,0.53526,0.00017,31.32235]
[1779367035128,29.96,77156.46,0.0,0.53253,0.00017,31.33405]
[1779367036204,29.96,77149.26,0.0,0.53132,0.00017,31.33879]
[1779367037842,29.96,77149.26,0.0,0.53132,0.00017,31.33879]
[1779367037882,29.96,77149.26,0.0,0.53132,0.00017,31.33879]
[1779367038786,29.96,77149.58,0.0,0.53137,0.00017,31.33859]
[1779367038842,29.96,77157.03,0.0,0.53263,0.00017,31.33368]
[1779367039170,29.96,77164.45,0.0,0.53388,0.00017,31.32847]
[1779367041900,29.96,77167.34,0.0,0.53436,0.00017,31.32637]
[1779367042405,29.96,77167.49,0.0,0.53439,0.00017,31.32626]
[1779367043063,29.96,77179.65,0.0,0.53643,0.00017,31.31686]
[1779367043952,29.96,77179.65,0.0,0.53643,0.00017,31.31686]
[1779367046720,29.96,77176.21,0.0,0.53586,0.00017,31.3196]
[1779367047049,29.96,77176.19,0.0,0.53585,0.00017,31.31961]
[1779367047821,29.96,77176.19,0.0,0.53585,0.00017,31.31961]
[1779367053133,29.96,77169.6,0.0,0.53474,0.00017,31.32182]
[1779367054122,29.96,77169.6,0.0,0.53474,0.00017,31.32182]
[1779367054127,29.96,77169.6,0.0,0.53474,0.00017,31.32182]
[1779367058497,29.96,77171.83,0.0,0.53512,0.00017,31.32013]
[1779367059526,29.96,77173.43,0.0,0.53539,0.00017,31.3189]
[1779367060820,29.96,77179.36,0.0,0.53639,0.00017,31.31422]
[1779367060901,29.96,77185.78,0.0,0.53747,0.00017,31.30892]
[1779367062148,29.96,77187.7,0.0,0.53779,0.00017,31.30729]
[1779367066712,29.95,77191.12,0.0,0.53837,0.00017,31.30431]
[1779367066804,29.95,77191.12,0.0,0.53837,0.00017,31.30431]
[1779367066897,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367066974,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067178,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067238,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067242,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067751,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067904,29.95,77192.04,0.0,0.53853,0.00017,31.30348]
[1779367067957,29.95,77208.7,0.0,0.54133,0.00017,31.28811]
[1779367067983,29.95,77208.7,0.0,0.54133,0.00017,31.28811]
[1779367068563,29.95,77208.7,0.0,0.54133,0.00017,31.28811]
[1779367068665,29.95,77214.8,0.0,0.54236,0.00017,31.28208]
[1779367069074,29.95,77214.8,0.0,0.54236,0.00017,31.28208]
[1779367070668,29.95,77218.22,0.0,0.54293,0.00017,31.27861]
[1779367075796,29.95,77224.86,0.0,0.54404,0.00017,31.27174]
[1779367075809,29.95,77224.86,0.0,0.54404,0.00017,31.27174]
[1779367075877,29.96,77224.92,0.0,0.54405,0.00017,31.27168]
[1779367081330,29.96,77224.08,0.0,0.54391,0.00017,31.27258]
[1779367082966,29.96,77224.08,0.0,0.54391,0.00017,31.27258]
[1779367083023,29.96,77223.84,0.0,0.54387,0.00017,31.27283]
[1779367084137,29.95,77221.22,0.0,0.54343,0.00017,31.27556]
[1779367084155,29.95,77221.22,0.0,0.54343,0.00017,31.27556]
[1779367087372,29.95,77228.47,0.0,0.54465,0.00017,31.26786]
[1779367092407,29.95,77228.72,0.0,0.54469,0.00017,31.26756]
[1779367094188,29.95,77229.89,0.0,0.54489,0.00017,31.26629]
[1779367094421,29.95,77230.89,0.0,0.54506,0.00017,31.26517]
[1779367099880,29.95,77231.08,0.0,0.54509,0.00017,31.26499]
[1779367105501,29.95,77235.29,0.0,0.54579,0.00017,31.26035]
[1779367108956,29.95,77235.31,0.0,0.5458,0.00017,31.26033]
[1779367111841,29.95,77238.47,0.0,0.54633,0.00017,31.25676]
[1779367112150,29.95,77241.67,0.0,0.54687,0.00017,31.25021]
[1779367114005,29.95,77241.55,0.0,0.54685,0.00017,31.25037]
[1779367117585,29.96,77248.65,0.0,0.54803,0.00017,31.2421]
[1779367121599,29.95,77248.8,0.0,0.54806,0.00017,31.24191]
[1779367126652,29.94,77246.83,0.0,0.54774,0.00017,31.24414]
[1779367131687,29.94,77249.16,0.0,0.54813,0.00017,31.24135]
[1779367136722,29.94,77249.11,0.0,0.54812,0.00017,31.2414]
[1779367141243,29.94,77248.43,0.0,0.54801,0.00017,31.24221]
[1779367141839,29.94,77240.37,0.0,0.54666,0.00017,31.25163]
[1779367142784,29.94,77240.37,0.0,0.54666,0.00017,31.25163]
[1779367147822,29.94,77233.46,0.0,0.5455,0.00017,31.25944]
[1779367149372,29.94,77233.39,0.0,0.54549,0.00017,31.25952]
[1779367149634,29.94,77233.39,0.0,0.54549,0.00017,31.25952]
[1779367149836,29.94,77230.93,0.0,0.54507,0.00017,31.26223]
[1779367154871,29.94,77231.84,0.0,0.54523,0.00017,31.26123]
[1779367160913,29.94,77230.63,0.0,0.54502,0.00017,31.26255]
[1779367162927,29.94,77224.12,0.0,0.54393,0.00017,31.26954]
[1779367167962,29.94,77222.48,0.0,0.54365,0.00017,31.27126]
[1779367171156,29.94,77223.48,0.0,0.54382,0.00017,31.27021]
[1779367173974,29.94,77220.86,0.0,0.54339,0.00017,31.27008]
[1779367174017,29.94,77220.86,0.0,0.54339,0.00017,31.27008]
[1779367174068,29.94,77220.86,0.0,0.54339,0.00017,31.27008]
[1779367175012,29.94,77219.17,0.0,0.5431,0.00017,31.27182]
[1779367177664,29.94,77220.49,0.0,0.54332,0.00017,31.27045]
[1779367178777,29.94,77217.9,0.0,0.54289,0.00017,31.27312]
[1779367179040,29.94,77213.58,0.0,0.54216,0.00017,31.27747]
[1779367184075,29.93,77213.65,0.0,0.54218,0.00017,31.27734]
[1779367186183,29.93,77213.61,0.0,0.54218,0.00017,31.27735]
[1779367187097,29.93,77211.28,0.0,0.54179,0.00017,31.27966]
[1779367188170,29.93,77211.28,0.0,0.54179,0.00017,31.27966]
[1779367188256,29.93,77211.76,0.0,0.54187,0.00017,31.27918]
[1779367192404,29.93,77213.95,0.0,0.54224,0.00017,31.27697]
[1779367198085,29.92,77216.21,0.0,0.54263,0.00017,31.27465]
[1779367205352,29.92,77218.49,0.0,0.54301,0.00017,31.27234]
[1779367207174,29.92,77218.52,0.0,0.54301,0.00017,31.27232]
[1779367209287,29.92,77217.21,0.0,0.54279,0.00017,31.27366]
[1779367215295,29.93,77217.5,0.0,0.54284,0.00017,31.27338]
[1779367220801,29.93,77218.41,0.0,0.54299,0.00017,31.27247]
[1779367221338,29.93,77225.13,0.0,0.54412,0.00017,31.26546]
[1779367227382,29.93,77229.21,0.0,0.5448,0.00017,31.2611]
[1779367232801,29.93,77228.08,0.0,0.54461,0.00017,31.25945]
[1779367238459,29.93,77228.3,0.0,0.54465,0.00017,31.25923]
[1779367243495,29.93,77228.97,0.0,0.54476,0.00017,31.25851]
[1779367248530,29.94,77224.27,0.0,0.54397,0.00017,31.26355]
[1779367249346,29.94,77224.27,0.0,0.54397,0.00017,31.26355]
[1779367250013,29.94,77224.27,0.0,0.54397,0.00017,31.26355]
[1779367252334,29.93,77217.08,0.0,0.54276,0.00017,31.27099]
[1779367257593,29.92,77213.98,0.0,0.54225,0.00017,31.27405]
[1779367260674,29.92,77215.09,0.0,0.54244,0.00017,31.27291]
[1779367260760,29.92,77215.25,0.0,0.54247,0.00017,31.27274]
[1779367262403,29.92,77210.27,0.0,0.54163,0.00017,31.27769]
[1779367265276,29.92,77205.51,0.0,0.54084,0.00017,31.28227]
[1779367270684,29.91,77206.23,0.0,0.54096,0.00017,31.28153]
[1779367272139,29.91,77206.23,0.0,0.54096,0.00017,31.28153]
[1779367274595,29.91,77206.3,0.0,0.54098,0.00017,31.28144]
[1779367274711,29.91,77206.3,0.0,0.54098,0.00017,31.28144]
[1779367274948,29.91,77206.3,0.0,0.54098,0.00017,31.28144]
[1779367275046,29.91,77206.3,0.0,0.54098,0.00017,31.28144]
[1779367275719,29.9,77197.09,0.0,0.53943,0.00017,31.29003]
[1779367280754,29.9,77191.39,0.0,0.53847,0.00017,31.2951]
[1779367285789,29.89,77190.54,0.0,0.53833,0.00017,31.2958]
[1779367288810,29.89,77182.38,0.0,0.53696,0.00017,31.30272]
[1779367289776,29.89,77182.38,0.0,0.53696,0.00017,31.30272]
[1779367289907,29.89,77182.38,0.0,0.53696,0.00017,31.30272]
[1779367290010,29.89,77182.38,0.0,0.53696,0.00017,31.30272]
[1779367292380,29.89,77173.73,0.0,0.5355,0.00017,31.30678]
[1779367294131,29.89,77178.28,0.0,0.53627,0.00017,31.30318]
[1779367300098,29.88,77182.48,0.0,0.53698,0.00017,31.29972]
[1779367300381,29.88,77182.41,0.0,0.53697,0.00017,31.29977]
[1779367303328,29.88,77177.66,0.0,0.53617,0.00017,31.30363]
[1779367304972,29.88,77176.7,0.0,0.53601,0.00017,31.30439]
[1779367305090,29.88,77176.7,0.0,0.53601,0.00017,31.30439]
[1779367305129,29.88,77176.7,0.0,0.53601,0.00017,31.30439]
[1779367305142,29.88,77176.7,0.0,0.53601,0.00017,31.30439]
[1779367305190,29.88,77176.4,0.0,0.53596,0.00017,31.30463]
[1779367306148,29.88,77176.4,0.0,0.53596,0.00017,31.30463]
[1779367306180,29.88,77159.2,0.0,0.53306,0.00017,31.31746]
[1779367306936,29.88,77159.24,0.0,0.53307,0.00017,31.31744]
[1779367312113,29.88,77156.04,0.0,0.53252,0.00017,31.31965]
[1779367315197,29.88,77159.8,0.0,0.53316,0.00017,31.31706]
[1779367315999,29.88,77163.0,0.0,0.5337,0.00017,31.3148]
[1779367317166,29.88,77163.0,0.0,0.5337,0.00017,31.3148]
[1779367319020,29.89,77170.32,0.0,0.53493,0.00017,31.30939]
[1779367324057,29.89,77169.88,0.0,0.53486,0.00017,31.30973]
[1779367326027,29.89,77168.35,0.0,0.5346,0.00017,31.31088]
[1779367326441,29.89,77170.09,0.0,0.53489,0.00017,31.30957]
[1779367327219,29.89,77170.09,0.0,0.53489,0.00017,31.30957]
[1779367327082,29.89,77177.92,0.0,0.53621,0.00017,31.30346]
[1779367332117,29.89,77178.67,0.0,0.53634,0.00017,31.30285]
[1779367337152,29.88,77176.66,0.0,0.536,0.00017,31.30445]
[1779367342189,29.88,77176.92,0.0,0.53605,0.00017,31.30424]
[1779367347226,29.88,77178.32,0.0,0.53628,0.00017,31.30311]
[1779367352260,29.88,77178.56,0.0,0.53633,0.00017,31.30004]
[1779367357295,29.88,77178.34,0.0,0.53629,0.00017,31.30021]
[1779367361728,29.88,77179.45,0.0,0.53648,0.00017,31.29931]
[1779367365351,29.88,77185.86,0.0,0.53756,0.00017,31.29399]
[1779367367479,29.88,77185.27,0.0,0.53746,0.00017,31.29448]
[1779367372119,29.88,77179.8,0.0,0.53654,0.00017,31.29902]
[1779367377435,29.88,77179.1,0.0,0.53642,0.00017,31.29958]
[1779367380658,29.88,77179.72,0.0,0.53653,0.00017,31.29907]
[1779367385015,29.88,77177.92,0.0,0.53622,0.00017,31.30052]
[1779367386981,29.88,77176.94,0.0,0.53606,0.00017,31.3013]
[1779367390042,29.88,77177.37,0.0,0.53613,0.00017,31.30097]
[1779367394205,29.88,77176.51,0.0,0.53598,0.00017,31.30166]
[1779367394601,29.88,77176.44,0.0,0.53597,0.00017,31.30172]
[1779367401603,29.88,77179.59,0.0,0.5365,0.00017,31.29919]
[1779367404083,29.88,77179.59,0.0,0.5365,0.00017,31.29919]
[1779367407229,29.88,77177.47,0.0,0.53615,0.00017,31.3009]
[1779367416708,29.88,77177.22,0.0,0.53611,0.00017,31.29823]
[1779367417597,29.88,77177.22,0.0,0.53611,0.00017,31.29823]
[1779367420656,29.88,77176.55,0.0,0.53599,0.00017,31.29877]
[1779367421424,29.88,77176.53,0.0,0.53599,0.00017,31.29878]
[1779367422726,29.88,77176.64,0.0,0.53601,0.00017,31.2987]
[1779367423484,29.88,77176.7,0.0,0.53602,0.00017,31.29865]
[1779367423502,29.88,77176.7,0.0,0.53602,0.00017,31.29865]
[1779367423529,29.88,77176.7,0.0,0.53602,0.00017,31.29865]
[1779367423792,29.88,77169.07,0.0,0.53473,0.00017,31.30457]
[1779367424764,29.88,77162.08,0.0,0.53355,0.00017,31.3097]
[1779367430267,29.88,77160.3,0.0,0.53325,0.00017,31.31097]
[1779367430318,29.88,77160.3,0.0,0.53325,0.00017,31.31097]
[1779367430594,29.88,77160.33,0.0,0.53325,0.00017,31.31095]
[1779367430599,29.88,77160.33,0.0,0.53325,0.00017,31.31095]
[1779367430807,29.89,77153.57,0.0,0.53211,0.00017,31.31559]
[1779367432121,29.89,77153.57,0.0,0.53211,0.00017,31.31559]
[1779367437647,29.89,77155.01,0.0,0.53235,0.00017,31.31464]
[1779367441891,29.89,77163.77,0.0,0.53383,0.00017,31.30853]
[1779367443530,29.89,77163.81,0.0,0.53383,0.00017,31.3085]
[1779367443905,29.89,77164.99,0.0,0.53403,0.00017,31.30764]
[1779367446925,29.89,77166.83,0.0,0.53434,0.00017,31.30629]
[1779367447117,29.89,77166.83,0.0,0.53434,0.00017,31.30629]
[1779367447182,29.89,77166.83,0.0,0.53434,0.00017,31.30629]
[1779367448530,29.89,77170.47,0.0,0.53496,0.00017,31.30356]
[1779367451599,29.89,77171.19,0.0,0.53508,0.00017,31.30302]
[1779367456997,29.9,77172.32,0.0,0.53527,0.00017,31.30217]
[1779367462033,29.9,77172.26,0.0,0.53525,0.00017,31.30222]
[1779367463878,29.9,77172.27,0.0,0.53526,0.00017,31.30222]
[1779367464425,29.9,77172.33,0.0,0.53526,0.00017,31.30218]
[1779367470089,29.9,77176.17,0.0,0.53591,0.00017,31.29917]
[1779367475125,29.9,77172.67,0.0,0.53532,0.00017,31.29904]
[1779367475610,29.9,77172.67,0.0,0.53532,0.00017,31.29904]
[1779367479138,29.9,77172.86,0.0,0.53536,0.00017,31.29889]
[1779367484188,29.9,77173.8,0.0,0.53552,0.00017,31.29816]
[1779367488902,29.9,77173.5,0.0,0.53547,0.00017,31.29839]
[1779367491638,29.9,77170.94,0.0,0.53503,0.00017,31.30036]
[1779367493696,29.9,77170.91,0.0,0.53503,0.00017,31.30038]
[1779367497908,29.9,77172.25,0.0,0.53526,0.00017,31.29934]
[1779367503321,29.89,77173.01,0.0,0.53539,0.00017,31.29875]
[1779367504082,29.89,77173.01,0.0,0.53539,0.00017,31.29875]
[1779367509363,29.89,77173.76,0.0,0.53551,0.00017,31.29816]
[1779367510214,29.89,77173.76,0.0,0.53551,0.00017,31.29816]
[1779367512402,29.89,77177.78,0.0,0.53619,0.00017,31.29498]
[1779367512851,29.89,77178.21,0.0,0.53626,0.00017,31.29464]
[1779367518610,29.89,77178.11,0.0,0.53625,0.00017,31.29472]
[1779367524485,29.89,77178.52,0.0,0.53632,0.00017,31.29439]
[1779367529939,29.89,77178.37,0.0,0.53629,0.00017,31.29451]
[1779367529975,29.89,77178.37,0.0,0.53629,0.00017,31.29451]
[1779367533075,29.89,77183.27,0.0,0.53712,0.00017,31.28762]
[1779367538584,29.89,77188.93,0.0,0.53807,0.00017,31.28282]
[1779367542748,29.89,77188.38,0.0,0.53798,0.00017,31.28329]
[1779367542892,29.89,77188.38,0.0,0.53798,0.00017,31.28329]
[1779367543834,29.89,77188.57,0.0,0.53801,0.00017,31.28313]
[1779367543953,29.89,77188.57,0.0,0.53801,0.00017,31.28313]
[1779367544092,29.89,77188.57,0.0,0.53801,0.00017,31.28313]
[1779367544108,29.89,77188.57,0.0,0.53801,0.00017,31.28313]
[1779367544186,29.89,77188.57,0.0,0.53801,0.00017,31.28313]
[1779367544195,29.89,77198.59,0.0,0.5397,0.00017,31.27421]
[1779367545013,29.89,77198.59,0.0,0.5397,0.00017,31.27421]
[1779367545019,29.89,77210.14,0.0,0.54165,0.00017,31.26322]
[1779367546085,29.89,77210.14,0.0,0.54165,0.00017,31.26322]
[1779367546134,29.89,77210.14,0.0,0.54165,0.00017,31.26322]
[1779367546226,29.89,77210.14,0.0,0.54165,0.00017,31.26322]
[1779367546977,29.89,77211.25,0.0,0.54184,0.00017,31.26211]
[1779367548016,29.89,77210.81,0.0,0.54176,0.00017,31.26254]
[1779367548032,29.89,77210.81,0.0,0.54176,0.00017,31.26254]
[1779367548523,29.89,77212.2,0.0,0.542,0.00017,31.26116]
[1779367548579,29.89,77212.2,0.0,0.542,0.00017,31.26116]
[1779367548613,29.89,77212.2,0.0,0.542,0.00017,31.26116]
[1779367548658,29.89,77216.9,0.0,0.54279,0.00017,31.25642]
[1779367550093,29.89,77216.9,0.0,0.54279,0.00017,31.25642]
[1779367552402,29.89,77221.23,0.0,0.54352,0.00017,31.25194]
[1779367554629,29.89,77221.49,0.0,0.54356,0.00017,31.25167]
[1779367557811,29.89,77219.04,0.0,0.54315,0.00017,31.25421]
[1779367560423,29.89,77226.19,0.0,0.54436,0.00017,31.24667]
[1779367565778,29.89,77224.86,0.0,0.54414,0.00017,31.24807]
[1779367567023,29.89,77224.86,0.0,0.54414,0.00017,31.24807]
[1779367568113,29.88,77225.03,0.0,0.54417,0.00017,31.24788]
[1779367572708,29.88,77226.71,0.0,0.54445,0.00017,31.24607]
[1779367572828,29.88,77229.66,0.0,0.54495,0.00017,31.24286]
[1779367577863,29.89,77233.97,0.0,0.54567,0.00017,31.23813]
[1779367579930,29.89,77233.73,0.0,0.54563,0.00017,31.23841]
[1779367580056,29.89,77233.73,0.0,0.54563,0.00017,31.23841]
[1779367580132,29.89,77233.75,0.0,0.54563,0.00017,31.23839]
[1779367580884,29.89,77225.59,0.0,0.54426,0.00017,31.24731]
[1779367585919,29.89,77224.86,0.0,0.54413,0.00017,31.24812]
[1779367587710,29.89,77225.08,0.0,0.54417,0.00017,31.24789]
[1779367592968,29.89,77226.84,0.0,0.54446,0.00017,31.24315]
[1779367598003,29.9,77226.36,0.0,0.54438,0.00017,31.24369]
[1779367603038,29.9,77226.03,0.0,0.54432,0.00017,31.24407]
[1779367608074,29.9,77228.99,0.0,0.54482,0.00017,31.2409]
[1779367613109,29.9,77227.74,0.0,0.5446,0.00017,31.24228]
[1779367618100,29.91,77226.79,0.0,0.54444,0.00017,31.24332]
[1779367620616,29.91,77219.89,0.0,0.54328,0.00017,31.2506]
[1779367621020,29.91,77219.89,0.0,0.54328,0.00017,31.2506]
[1779367622021,29.9,77218.26,0.0,0.54301,0.00017,31.25228]
[1779367622401,29.9,77218.26,0.0,0.54301,0.00017,31.25228]
[1779367625242,29.9,77218.83,0.0,0.54311,0.00017,31.25167]
[1779367627661,29.9,77218.02,0.0,0.54297,0.00017,31.25248]
[1779367632171,29.9,77223.04,0.0,0.54382,0.00017,31.24725]
[1779367634744,29.9,77222.47,0.0,0.54372,0.00017,31.24785]
[1779367634968,29.9,77222.47,0.0,0.54372,0.00017,31.24785]
[1779367635264,29.9,77220.17,0.0,0.54333,0.00017,31.25026]
[1779367640299,29.89,77218.8,0.0,0.54311,0.00017,31.25163]
[1779367642102,29.89,77218.6,0.0,0.54308,0.00017,31.25183]
[1779367642107,29.89,77218.6,0.0,0.54308,0.00017,31.25183]
[1779367642313,29.89,77219.9,0.0,0.5433,0.00017,31.25048]
[1779367647463,29.89,77220.45,0.0,0.54339,0.00017,31.24991]
[1779367652103,29.89,77219.83,0.0,0.54329,0.00017,31.24767]
[1779367658428,29.89,77220.79,0.0,0.54345,0.00017,31.24666]
[1779367659733,29.89,77220.67,0.0,0.54343,0.00017,31.24678]
[1779367665475,29.89,77224.35,0.0,0.54405,0.00017,31.2429]
[1779367669966,29.89,77222.51,0.0,0.54374,0.00017,31.24483]
[1779367675545,29.89,77222.44,0.0,0.54373,0.00017,31.2449]
[1779367680080,29.89,77224.65,0.0,0.54411,0.00017,31.24255]
[1779367685616,29.89,77223.07,0.0,0.54384,0.00017,31.24421]
[1779367688302,29.89,77222.93,0.0,0.54382,0.00017,31.24436]
[1779367688356,29.89,77222.93,0.0,0.54382,0.00017,31.24436]
[1779367694209,29.88,77220.61,0.0,0.54343,0.00017,31.24676]
[1779367695017,29.88,77220.79,0.0,0.54346,0.00017,31.24656]
[1779367700721,29.88,77220.12,0.0,0.54335,0.00017,31.24722]
[1779367703122,29.88,77219.98,0.0,0.54333,0.00017,31.24736]
[1779367703334,29.88,77219.98,0.0,0.54333,0.00017,31.24736]
[1779367703351,29.88,77219.98,0.0,0.54333,0.00017,31.24736]
[1779367703844,29.87,77219.98,0.0,0.54333,0.00017,31.24735]
[1779367704307,29.87,77219.98,0.0,0.54333,0.00017,31.24735]
[1779367704398,29.87,77219.98,0.0,0.54333,0.00017,31.24735]
[1779367704527,29.87,77226.87,0.0,0.54449,0.00017,31.24005]
[1779367704869,29.87,77236.17,0.0,0.54606,0.00017,31.22978]
[1779367705720,29.87,77236.17,0.0,0.54606,0.00017,31.22978]
[1779367706793,29.88,77241.25,0.0,0.54691,0.00017,31.22398]
[1779367712805,29.87,77248.83,0.0,0.5482,0.00017,31.2121]
[1779367716513,29.87,77248.99,0.0,0.54822,0.00017,31.21189]
[1779367716599,29.87,77248.99,0.0,0.54822,0.00017,31.21189]
[1779367721868,29.87,77249.55,0.0,0.54832,0.00017,31.21119]
[1779367725149,29.87,77249.55,0.0,0.54832,0.00017,31.21119]
[1779367728916,29.87,77244.1,0.0,0.54741,0.00017,31.21765]
[1779367730931,29.86,77251.17,0.0,0.5486,0.00017,31.20919]
[1779367733774,29.86,77251.36,0.0,0.54863,0.00017,31.20895]
[1779367738988,29.86,77251.14,0.0,0.5486,0.00017,31.2092]
[1779367744023,29.86,77248.5,0.0,0.54815,0.00017,31.21237]
[1779367747002,29.86,77248.71,0.0,0.54819,0.00017,31.21211]
[1779367747596,29.86,77248.71,0.0,0.54819,0.00017,31.21211]
[1779367749402,29.86,77245.85,0.0,0.54771,0.00017,31.21551]
[1779367755100,29.86,77243.2,0.0,0.54727,0.00017,31.21861]
[1779367758458,29.85,77243.16,0.0,0.54726,0.00017,31.21864]
[1779367763846,29.85,77246.34,0.0,0.5478,0.00017,31.21487]
[1779367764847,29.85,77240.7,0.0,0.54685,0.00017,31.22149]
[1779367765090,29.85,77240.7,0.0,0.54685,0.00017,31.22149]
[1779367765464,29.85,77234.32,0.0,0.54577,0.00017,31.22875]
[1779367767772,29.85,77230.96,0.0,0.54521,0.00017,31.2325]
[1779367773226,29.86,77230.36,0.0,0.54511,0.00017,31.23031]
[1779367778562,29.86,77230.64,0.0,0.54515,0.00017,31.23002]
[1779367781506,29.86,77225.66,0.0,0.54431,0.00017,31.23545]
[1779367781525,29.86,77225.66,0.0,0.54431,0.00017,31.23545]
[1779367782222,29.86,77225.1,0.0,0.54422,0.00017,31.23606]
[1779367782261,29.86,77225.1,0.0,0.54422,0.00017,31.23606]
[1779367782289,29.86,77224.7,0.0,0.54415,0.00017,31.23649]
[1779367787323,29.86,77224.3,0.0,0.54408,0.00017,31.2369]
[1779367789842,29.86,77224.3,0.0,0.54408,0.00017,31.2369]
[1779367789868,29.86,77224.3,0.0,0.54408,0.00017,31.2369]
[1779367790566,29.86,77224.99,0.0,0.5442,0.00017,31.23615]
[1779367792400,29.86,77225.78,0.0,0.54433,0.00017,31.2353]
[1779367798401,29.86,77226.09,0.0,0.54438,0.00017,31.235]
[1779367804444,29.86,77230.53,0.0,0.54513,0.00017,31.2302]
[1779367809480,29.87,77229.6,0.0,0.54497,0.00017,31.23123]
[1779367814516,29.87,77226.18,0.0,0.54439,0.00017,31.23496]
[1779367818188,29.87,77226.02,0.0,0.54436,0.00017,31.23515]
[1779367818344,29.87,77226.02,0.0,0.54436,0.00017,31.23515]
[1779367818546,29.87,77225.09,0.0,0.5442,0.00017,31.23615]
[1779367819317,29.87,77225.09,0.0,0.5442,0.00017,31.23615]
[1779367822399,29.87,77222.35,0.0,0.54374,0.00017,31.23905]
[1779367827530,29.87,77222.35,0.0,0.54374,0.00017,31.23904]
[1779367827609,29.87,77222.42,0.0,0.54376,0.00017,31.23896]
[1779367832399,29.86,77224.1,0.0,0.54405,0.00017,31.23426]
[1779367833540,29.86,77225.34,0.0,0.54426,0.00017,31.23292]
[1779367838686,29.86,77231.4,0.0,0.54528,0.00017,31.22635]
[1779367843721,29.86,77231.74,0.0,0.54533,0.00017,31.22599]
[1779367848756,29.87,77231.79,0.0,0.54534,0.00017,31.22596]
[1779367853791,29.87,77226.32,0.0,0.54441,0.00017,31.23196]
[1779367861849,29.87,77226.62,0.0,0.54446,0.00017,31.23168]
[1779367866896,29.88,77226.63,0.0,0.54446,0.00017,31.23168]
[1779367872926,29.88,77224.84,0.0,0.54416,0.00017,31.2336]
[1779367877962,29.87,77224.19,0.0,0.54405,0.00017,31.23427]
[1779367882998,29.87,77224.2,0.0,0.54406,0.00017,31.23423]
[1779367888039,29.87,77222.55,0.0,0.54378,0.00017,31.23596]
[1779367891028,29.87,77221.49,0.0,0.5436,0.00017,31.23707]
[1779367896095,29.86,77216.31,0.0,0.54274,0.00017,31.23951]
[1779367897628,29.86,77216.31,0.0,0.54274,0.00017,31.23951]
[1779367897714,29.86,77215.77,0.0,0.54265,0.00017,31.24005]
[1779367903148,29.86,77215.82,0.0,0.54266,0.00017,31.23996]
[1779367909186,29.85,77215.05,0.0,0.54254,0.00017,31.24069]
[1779367914220,29.85,77214.9,0.0,0.54251,0.00017,31.24081]
[1779367919256,29.84,77215.03,0.0,0.54254,0.00017,31.24065]
[1779367925297,29.84,77214.25,0.0,0.54241,0.00017,31.2414]
[1779367931340,29.84,77214.52,0.0,0.54246,0.00017,31.2411]
[1779367933131,29.84,77214.72,0.0,0.5425,0.00017,31.24089]
[1779367933222,29.84,77214.72,0.0,0.5425,0.00017,31.24089]
[1779367933587,29.84,77214.72,0.0,0.5425,0.00017,31.24089]
[1779367933872,29.83,77208.66,0.0,0.54147,0.00017,31.24693]
[1779367937508,29.83,77204.12,0.0,0.54071,0.00017,31.25132]
[1779367940403,29.83,77211.07,0.0,0.54188,0.00017,31.24453]
[1779367945438,29.83,77210.51,0.0,0.54179,0.00017,31.24507]
[1779367946624,29.83,77210.51,0.0,0.54179,0.00017,31.24507]
[1779367947612,29.83,77210.62,0.0,0.54181,0.00017,31.24495]
[1779367953494,29.82,77213.98,0.0,0.54238,0.00017,31.23867]
[1779367954030,29.82,77213.98,0.0,0.54238,0.00017,31.23867]
[1779367959167,29.82,77211.11,0.0,0.5419,0.00017,31.24152]
[1779367962399,29.82,77206.67,0.0,0.54115,0.00017,31.24588]
[1779367965019,29.82,77204.97,0.0,0.54087,0.00017,31.24751]
[1779367972398,29.82,77203.99,0.0,0.5407,0.00017,31.24843]
[1779367978670,29.81,77204.15,0.0,0.54074,0.00017,31.24825]
[1779367983705,29.81,77202.9,0.0,0.54053,0.00017,31.24942]
[1779367987232,29.81,77204.84,0.0,0.54086,0.00017,31.24755]
[1779367989747,29.81,77212.95,0.0,0.54223,0.00017,31.23956]
[1779367990293,29.81,77212.95,0.0,0.54223,0.00017,31.23956]
[1779367990298,29.81,77212.95,0.0,0.54223,0.00017,31.23956]
[1779367990307,29.81,77212.95,0.0,0.54223,0.00017,31.23956]
[1779367990355,29.81,77212.95,0.0,0.54223,0.00017,31.23956]
[1779367990754,29.81,77215.33,0.0,0.54263,0.00017,31.23714]
[1779367991606,29.81,77215.33,0.0,0.54263,0.00017,31.23714]
[1779367991637,29.81,77215.33,0.0,0.54263,0.00017,31.23714]
[1779367991657,29.81,77215.33,0.0,0.54263,0.00017,31.23714]
[1779367991904,29.81,77215.33,0.0,0.54263,0.00017,31.23714]
[1779367991943,29.81,77221.56,0.0,0.54368,0.00017,31.23068]
[1779367992769,29.81,77227.78,0.0,0.54473,0.00017,31.22402]
[1779367997804,29.81,77222.7,0.0,0.54387,0.00017,31.22954]
[1779367999974,29.82,77222.69,0.0,0.54386,0.00017,31.22957]
[1779368000828,29.82,77222.14,0.0,0.54377,0.00017,31.23016]
[1779368002088,29.82,77219.04,0.0,0.54325,0.00017,31.23342]
[1779368002402,29.82,77219.04,0.0,0.54325,0.00017,31.23342]
[1779368002839,29.82,77218.16,0.0,0.5431,0.00017,31.23433]
[1779368006591,29.81,77217.48,0.0,0.54299,0.00017,31.23501]
[1779368006662,29.81,77217.48,0.0,0.54299,0.00017,31.23501]
[1779368006848,29.81,77217.48,0.0,0.54299,0.00017,31.23501]
[1779368006867,29.81,77218.16,0.0,0.5431,0.00017,31.2343]
[1779368011902,29.82,77224.23,0.0,0.54413,0.00017,31.22507]
[1779368016937,29.82,77226.23,0.0,0.54446,0.00017,31.22295]
[1779368018952,29.82,77232.4,0.0,0.5455,0.00017,31.21619]
[1779368023987,29.82,77233.15,0.0,0.54562,0.00017,31.21537]
[1779368029021,29.83,77233.65,0.0,0.54571,0.00017,31.21483]
[1779368034057,29.83,77234.29,0.0,0.54581,0.00017,31.21412]
[1779368035180,29.83,77234.29,0.0,0.54581,0.00017,31.21412]
[1779368040905,29.83,77235.24,0.0,0.54597,0.00017,31.21308]
[1779368046141,29.83,77238.28,0.0,0.54648,0.00017,31.20965]
[1779368051176,29.84,77235.33,0.0,0.54598,0.00017,31.21303]
[1779368056211,29.84,77235.76,0.0,0.54605,0.00017,31.21257]
[1779368061246,29.84,77235.43,0.0,0.54599,0.00017,31.21296]
[1779368066281,29.84,77235.69,0.0,0.54603,0.00017,31.21268]
[1779368069704,29.84,77235.67,0.0,0.54603,0.00017,31.21271]
[1779368069757,29.84,77235.67,0.0,0.54603,0.00017,31.21271]
[1779368069769,29.84,77235.67,0.0,0.54603,0.00017,31.21272]
[1779368070337,29.84,77235.67,0.0,0.54603,0.00017,31.21272]
[1779368070639,29.84,77235.67,0.0,0.54603,0.00017,31.21272]
[1779368070698,29.84,77235.67,0.0,0.54603,0.00017,31.21272]
[1779368070932,29.84,77251.22,0.0,0.54865,0.00017,31.19446]
[1779368071393,29.84,77251.22,0.0,0.54865,0.00017,31.19446]
[1779368071509,29.84,77251.22,0.0,0.54865,0.00017,31.19446]
[1779368071857,29.84,77251.22,0.0,0.54865,0.00017,31.19446]
[1779368071920,29.84,77262.17,0.0,0.5505,0.00017,31.17788]
[1779368072104,29.84,77262.17,0.0,0.5505,0.00017,31.17788]
[1779368072257,29.84,77262.17,0.0,0.5505,0.00017,31.17788]
[1779368074300,29.84,77254.35,0.0,0.54918,0.00017,31.1877]
[1779368077509,29.84,77258.29,0.0,0.54985,0.00017,31.18277]
[1779368084413,29.83,77258.71,0.0,0.54992,0.00017,31.18218]
[1779368089449,29.83,77257.68,0.0,0.54975,0.00017,31.18344]
[1779368091013,29.83,77257.68,0.0,0.54975,0.00017,31.18344]
[1779368092398,29.83,77259.29,0.0,0.55003,0.00017,31.18139]
[1779368095270,29.83,77260.71,0.0,0.55027,0.00017,31.17958]
[1779368100526,29.82,77261.59,0.0,0.55042,0.00017,31.1784]
[1779368105908,29.82,77263.55,0.0,0.55075,0.00017,31.17585]
[1779368106613,29.82,77263.62,0.0,0.55077,0.00017,31.17575]
[1779368106784,29.82,77263.62,0.0,0.55077,0.00017,31.17575]
[1779368106812,29.82,77263.62,0.0,0.55077,0.00017,31.17575]
[1779368107196,29.82,77263.68,0.0,0.55078,0.00017,31.17567]
[1779368107387,29.82,77263.68,0.0,0.55078,0.00017,31.17567]
[1779368107446,29.82,77263.68,0.0,0.55078,0.00017,31.17567]
[1779368107782,29.82,77263.68,0.0,0.55078,0.00017,31.17567]
[1779368107954,29.82,77282.86,0.0,0.55401,0.00017,31.1499]
[1779368108130,29.82,77282.86,0.0,0.55401,0.00017,31.1499]
[1779368108582,29.82,77287.93,0.0,0.55486,0.00017,31.14272]
[1779368109371,29.82,77287.93,0.0,0.55486,0.00017,31.14272]
[1779368110105,29.82,77288.04,0.0,0.55488,0.00017,31.14255]
[1779368110681,29.82,77288.04,0.0,0.55488,0.00017,31.14255]
[1779368111275,29.82,77287.54,0.0,0.5548,0.00017,31.14324]
[1779368111291,29.82,77287.54,0.0,0.5548,0.00017,31.14324]
[1779368112013,29.82,77287.54,0.0,0.5548,0.00017,31.14324]
[1779368111602,29.82,77282.61,0.0,0.55397,0.00017,31.15018]
[1779368112112,29.82,77282.61,0.0,0.55397,0.00017,31.15018]
[1779368114034,29.81,77281.53,0.0,0.55379,0.00017,31.15167]
[1779368117916,29.81,77277.33,0.0,0.55309,0.00017,31.15738]
[1779368118023,29.81,77277.33,0.0,0.55309,0.00017,31.15738]
[1779368118067,29.81,77277.33,0.0,0.55309,0.00017,31.15738]
[1779368118652,29.81,77290.58,0.0,0.55532,0.00017,31.13877]
[1779368119955,29.81,77292.83,0.0,0.5557,0.00017,31.13554]
[1779368125701,29.84,77294.1,0.0,0.55587,0.00017,31.13412]
[1779368128205,29.86,77294.46,0.0,0.5559,0.00017,31.13394]
[1779368131775,29.87,77293.07,0.0,0.55565,0.00017,31.13615]
[1779368131973,29.87,77293.07,0.0,0.55565,0.00017,31.13615]
[1779368132075,29.87,77291.86,0.0,0.55545,0.00017,31.13502]
[1779368133038,29.87,77279.56,0.0,0.55339,0.00017,31.15232]
[1779368135771,29.87,77277.44,0.0,0.55303,0.00017,31.15518]
[1779368140963,29.87,77279.94,0.0,0.55346,0.00017,31.15173]
[1779368141008,29.87,77279.94,0.0,0.55346,0.00017,31.15173]
[1779368146849,29.86,77280.9,0.0,0.55363,0.00017,31.15028]
[1779368151884,29.85,77280.31,0.0,0.55354,0.00017,31.151]
[1779368154778,29.85,77278.38,0.0,0.55322,0.00017,31.15361]
[1779368154850,29.85,77278.38,0.0,0.55322,0.00017,31.15361]
[1779368156038,29.85,77277.16,0.0,0.55302,0.00017,31.15526]
[1779368157241,29.85,77275.2,0.0,0.55269,0.00017,31.1579]
[1779368161955,29.84,77266.4,0.0,0.55121,0.00017,31.16954]
[1779368162398,29.84,77266.4,0.0,0.55121,0.00017,31.16954]
[1779368169004,29.84,77266.59,0.0,0.55125,0.00017,31.16922]
[1779368170014,29.84,77266.59,0.0,0.55125,0.00017,31.16922]
[1779368172014,29.84,77267.68,0.0,0.55144,0.00017,31.16777]
[1779368172405,29.83,77266.2,0.0,0.55119,0.00017,31.1697]
[1779368174642,29.83,77263.06,0.0,0.55066,0.00017,31.17374]
[1779368179840,29.83,77258.58,0.0,0.54991,0.00017,31.17938]
[1779368180124,29.83,77252.51,0.0,0.54889,0.00017,31.18692]
[1779368180614,29.83,77252.51,0.0,0.54889,0.00017,31.18692]
[1779368181093,29.83,77244.87,0.0,0.54761,0.00017,31.19612]
[1779368186129,29.82,77244.7,0.0,0.54758,0.00017,31.19625]
[1779368191164,29.81,77244.74,0.0,0.5476,0.00017,31.19324]
[1779368192457,29.81,77244.74,0.0,0.5476,0.00017,31.19324]
[1779368198212,29.81,77249.52,0.0,0.54842,0.00017,31.18743]
[1779368203252,29.8,77253.93,0.0,0.54916,0.00017,31.18201]
[1779368208287,29.8,77255.72,0.0,0.54947,0.00017,31.17977]
[1779368209576,29.8,77255.72,0.0,0.54947,0.00017,31.17977]
[1779368211309,29.8,77247.57,0.0,0.54809,0.00017,31.18975]
[1779368213519,29.8,77247.59,0.0,0.5481,0.00017,31.18972]
[1779368219365,29.8,77249.55,0.0,0.54843,0.00017,31.18732]
[1779368224409,29.8,77249.78,0.0,0.54847,0.00017,31.18702]
[1779368229444,29.8,77255.43,0.0,0.54943,0.00017,31.18005]
[1779368234479,29.8,77255.6,0.0,0.54946,0.00017,31.17983]
[1779368239514,29.79,77255.25,0.0,0.5494,0.00017,31.18025]
[1779368244549,29.79,77255.22,0.0,0.54939,0.00017,31.18028]
[1779368248577,29.79,77249.27,0.0,0.54839,0.00017,31.18759]
[1779368253612,29.79,77251.5,0.0,0.54877,0.00017,31.18196]
[1779368259654,29.79,77252.2,0.0,0.54889,0.00017,31.18109]
[1779368261726,29.79,77252.5,0.0,0.54894,0.00017,31.18072]
[1779368261878,29.79,77252.5,0.0,0.54894,0.00017,31.18072]
[1779368261906,29.79,77252.5,0.0,0.54894,0.00017,31.18072]
[1779368262337,29.79,77251.59,0.0,0.54879,0.00017,31.18183]
[1779368262912,29.79,77251.59,0.0,0.54879,0.00017,31.18183]
[1779368263221,29.79,77251.59,0.0,0.54879,0.00017,31.18183]
[1779368262932,29.79,77229.15,0.0,0.545,0.00017,31.20793]
[1779368263321,29.79,77229.15,0.0,0.545,0.00017,31.20793]
[1779368263827,29.79,77229.15,0.0,0.545,0.00017,31.20793]
[1779368263837,29.79,77229.15,0.0,0.545,0.00017,31.20793]
[1779368264218,29.79,77219.84,0.0,0.54342,0.00017,31.21793]
[1779368269725,29.79,77221.15,0.0,0.54365,0.00017,31.21652]
[1779368270609,29.79,77221.15,0.0,0.54365,0.00017,31.21652]
[1779368274760,29.79,77229.0,0.0,0.54497,0.00017,31.20809]
[1779368279795,29.79,77228.35,0.0,0.54486,0.00017,31.20882]
[1779368284830,29.79,77224.98,0.0,0.54429,0.00017,31.21249]
[1779368289865,29.79,77226.0,0.0,0.54446,0.00017,31.21141]
[1779368294099,29.79,77226.06,0.0,0.54447,0.00017,31.21135]
[1779368298015,29.79,77221.4,0.0,0.54368,0.00017,31.21633]
[1779368303963,29.79,77216.97,0.0,0.54294,0.00017,31.22089]
[1779368308998,29.78,77216.8,0.0,0.54292,0.00017,31.22102]
[1779368312396,29.78,77217.05,0.0,0.54297,0.00017,31.21785]
[1779368322111,29.78,77217.58,0.0,0.54306,0.00017,31.21729]
[1779368330149,29.77,77215.49,0.0,0.54271,0.00017,31.21936]
[1779368335184,29.76,77218.68,0.0,0.54326,0.00017,31.21603]
[1779368337258,29.76,77217.28,0.0,0.54302,0.00017,31.21748]
[1779368344013,29.76,77216.73,0.0,0.54293,0.00017,31.21801]
[1779368347646,29.76,77215.23,0.0,0.54268,0.00017,31.21953]
[1779368353310,29.75,77218.72,0.0,0.54328,0.00017,31.2159]
[1779368356692,29.75,77219.04,0.0,0.54333,0.00017,31.21556]
[1779368362374,29.76,77222.63,0.0,0.54394,0.00017,31.21179]
[1779368364600,29.76,77222.67,0.0,0.54394,0.00017,31.21176]
[1779368367315,29.76,77220.95,0.0,0.54365,0.00017,31.21359]
[1779368376473,29.75,77218.89,0.0,0.54331,0.00017,31.21279]
[1779368380781,29.75,77219.18,0.0,0.54336,0.00017,31.21246]
[1779368380844,29.75,77219.18,0.0,0.54336,0.00017,31.21246]
[1779368380882,29.74,77218.85,0.0,0.54331,0.00017,31.21279]
[1779368381508,29.74,77212.06,0.0,0.54216,0.00017,31.21976]
[1779368383754,29.74,77208.12,0.0,0.54149,0.00017,31.22369]
[1779368389564,29.74,77209.07,0.0,0.54166,0.00017,31.22272]
[1779368391204,29.74,77209.07,0.0,0.54166,0.00017,31.22272]
[1779368393758,29.74,77208.63,0.0,0.54158,0.00017,31.22314]
[1779368393852,29.74,77209.26,0.0,0.54169,0.00017,31.22251]
[1779368399536,29.73,77211.2,0.0,0.54202,0.00017,31.22055]
[1779368399636,29.73,77211.25,0.0,0.54203,0.00017,31.22049]
[1779368402396,29.73,77206.02,0.0,0.54115,0.00017,31.22566]
[1779368404100,29.73,77203.49,0.0,0.54072,0.00017,31.2281]
[1779368404245,29.73,77203.49,0.0,0.54072,0.00017,31.2281]
[1779368406943,29.73,77201.56,0.0,0.54039,0.00017,31.22993]
[1779368408777,29.73,77197.45,0.0,0.5397,0.00017,31.23378]
[1779368409171,29.73,77190.88,0.0,0.53858,0.00017,31.23974]
[1779368409879,29.73,77190.88,0.0,0.53858,0.00017,31.23974]
[1779368413737,29.73,77184.77,0.0,0.53754,0.00017,31.2451]
[1779368416159,29.74,77186.05,0.0,0.53776,0.00017,31.24401]
[1779368416194,29.74,77186.05,0.0,0.53776,0.00017,31.24401]
[1779368416373,29.74,77186.05,0.0,0.53776,0.00017,31.24401]
[1779368416745,29.74,77185.91,0.0,0.53773,0.00017,31.24414]
[1779368416771,29.74,77185.91,0.0,0.53773,0.00017,31.24414]
[1779368416821,29.74,77185.91,0.0,0.53773,0.00017,31.24414]
[1779368416972,29.74,77185.91,0.0,0.53773,0.00017,31.24414]
[1779368417375,29.74,77185.91,0.0,0.53773,0.00017,31.24414]
[1779368417000,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368417538,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368417708,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368417939,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368418097,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368418296,29.74,77209.18,0.0,0.54168,0.00017,31.22259]
[1779368418377,29.74,77234.32,0.0,0.54594,0.00017,31.19589]
[1779368418683,29.74,77234.32,0.0,0.54594,0.00017,31.19589]
[1779368418796,29.74,77234.32,0.0,0.54594,0.00017,31.19589]
[1779368418927,29.74,77231.93,0.0,0.54553,0.00017,31.19858]
[1779368419617,29.74,77231.93,0.0,0.54553,0.00017,31.19858]
[1779368419791,29.74,77230.59,0.0,0.5453,0.00017,31.20009]
[1779368424694,29.74,77233.37,0.0,0.54577,0.00017,31.197]
[1779368424826,29.74,77239.65,0.0,0.54683,0.00017,31.18981]
[1779368425735,29.74,77239.65,0.0,0.54683,0.00017,31.18981]
[1779368425832,29.75,77245.79,0.0,0.54787,0.00017,31.18257]
[1779368427000,29.75,77245.79,0.0,0.54787,0.00017,31.18257]
[1779368427935,29.75,77239.27,0.0,0.54676,0.00017,31.19028]
[1779368429025,29.75,77239.27,0.0,0.54676,0.00017,31.19028]
[1779368429123,29.75,77232.27,0.0,0.54558,0.00017,31.19828]
[1779368433443,29.75,77234.47,0.0,0.54595,0.00017,31.19295]
[1779368433891,29.75,77231.4,0.0,0.54543,0.00017,31.1964]
[1779368439278,29.75,77229.19,0.0,0.54505,0.00017,31.19888]
[1779368439300,29.75,77229.19,0.0,0.54505,0.00017,31.19888]
[1779368439318,29.75,77229.19,0.0,0.54505,0.00017,31.19888]
[1779368441229,29.75,77223.43,0.0,0.54408,0.00017,31.20516]
[1779368444268,29.76,77223.7,0.0,0.54412,0.00017,31.20489]
[1779368451010,29.76,77225.85,0.0,0.54448,0.00017,31.20261]
[1779368456150,29.76,77227.51,0.0,0.54476,0.00017,31.20082]
[1779368456227,29.76,77228.4,0.0,0.54491,0.00017,31.19985]
[1779368460081,29.77,77234.14,0.0,0.54588,0.00017,31.19347]
[1779368460150,29.77,77234.14,0.0,0.54588,0.00017,31.19347]
[1779368460190,29.77,77234.14,0.0,0.54588,0.00017,31.19347]
[1779368460298,29.77,77234.14,0.0,0.54588,0.00017,31.19347]
[1779368462388,29.77,77241.01,0.0,0.54704,0.00017,31.18558]
[1779368464469,29.77,77250.51,0.0,0.54864,0.00017,31.17424]
[1779368472609,29.78,77248.42,0.0,0.54828,0.00017,31.17686]
[1779368472680,29.78,77248.42,0.0,0.54828,0.00017,31.17686]
[1779368473398,29.78,77248.42,0.0,0.54828,0.00017,31.17686]
[1779368475178,29.78,77242.1,0.0,0.54721,0.00017,31.18441]
[1779368476757,29.78,77240.72,0.0,0.54698,0.00017,31.18604]
[1779368480084,29.78,77237.44,0.0,0.54642,0.00017,31.18985]
[1779368485253,29.78,77238.84,0.0,0.54666,0.00017,31.18826]
[1779368490288,29.78,77239.66,0.0,0.54679,0.00017,31.18734]
[1779368490596,29.78,77239.66,0.0,0.54679,0.00017,31.18734]
[1779368496330,29.79,77243.33,0.0,0.54741,0.00017,31.18018]
[1779368500993,29.79,77242.39,0.0,0.54725,0.00017,31.18131]
[1779368506400,29.79,77240.84,0.0,0.54699,0.00017,31.18315]
[1779368508327,29.79,77240.6,0.0,0.54695,0.00017,31.18343]
[1779368513449,29.79,77243.56,0.0,0.54744,0.00017,31.17999]
[1779368518484,29.8,77242.75,0.0,0.5473,0.00017,31.18097]
[1779368519491,29.8,77248.98,0.0,0.54835,0.00017,31.17354]
[1779368524526,29.8,77250.31,0.0,0.54858,0.00017,31.17196]
[1779368529734,29.8,77253.76,0.0,0.54915,0.00017,31.16775]
[1779368535604,29.8,77259.1,0.0,0.55006,0.00017,31.16103]
[1779368536646,29.8,77259.1,0.0,0.55006,0.00017,31.16103]
[1779368541447,29.8,77263.59,0.0,0.55082,0.00017,31.15526]
[1779368544014,29.8,77264.14,0.0,0.55091,0.00017,31.15454]
[1779368547247,29.79,77268.77,0.0,0.5517,0.00017,31.14844]
[1779368549692,29.79,77262.86,0.0,0.5507,0.00017,31.15611]
[1779368554740,29.79,77262.11,0.0,0.55059,0.00017,31.15413]
[1779368560783,29.78,77267.18,0.0,0.55145,0.00017,31.14746]
[1779368562115,29.78,77267.18,0.0,0.55145,0.00017,31.14746]
[1779368567831,29.77,77264.44,0.0,0.551,0.00017,31.15094]
[1779368570852,29.77,77271.78,0.0,0.55224,0.00017,31.1412]
[1779368573045,29.77,77271.99,0.0,0.55228,0.00017,31.1409]
[1779368573055,29.77,77271.99,0.0,0.55228,0.00017,31.1409]
[1779368573345,29.77,77271.99,0.0,0.55228,0.00017,31.14087]
[1779368577850,29.76,77274.44,0.0,0.5527,0.00017,31.13753]
[1779368581248,29.76,77274.43,0.0,0.5527,0.00017,31.1375]
[1779368581579,29.76,77274.43,0.0,0.5527,0.00017,31.1375]
[1779368581273,29.76,77274.43,0.0,0.5527,0.00017,31.13748]
[1779368583180,29.76,77273.6,0.0,0.55256,0.00017,31.1386]
[1779368584951,29.76,77262.08,0.0,0.55062,0.00017,31.15379]
[1779368589986,29.75,77261.65,0.0,0.55055,0.00017,31.15431]
[1779368592136,29.75,77261.51,0.0,0.55053,0.00017,31.15448]
[1779368598042,29.75,77261.47,0.0,0.55053,0.00017,31.15448]
[1779368603077,29.75,77262.85,0.0,0.55076,0.00017,31.15265]
[1779368608112,29.74,77263.65,0.0,0.5509,0.00017,31.15158]
[1779368613147,29.74,77265.9,0.0,0.55129,0.00017,31.14569]
[1779368618182,29.73,77268.01,0.0,0.55166,0.00017,31.14284]
[1779368623217,29.73,77263.08,0.0,0.55083,0.00017,31.14924]
[1779368624682,29.73,77261.2,0.0,0.55051,0.00017,31.15167]
[1779368624712,29.73,77261.2,0.0,0.55051,0.00017,31.15167]
[1779368625231,29.73,77246.02,0.0,0.54794,0.00017,31.17055]
[1779368626597,29.73,77246.02,0.0,0.54794,0.00017,31.17055]
[1779368626238,29.73,77242.8,0.0,0.5474,0.00017,31.17437]
[1779368628701,29.72,77241.61,0.0,0.5472,0.00017,31.17575]
[1779368629516,29.72,77241.61,0.0,0.5472,0.00017,31.17575]
[1779368630360,29.72,77241.6,0.0,0.5472,0.00017,31.17575]
[1779368632154,29.72,77242.8,0.0,0.54741,0.00017,31.17431]
[1779368636394,29.72,77242.98,0.0,0.54744,0.00017,31.17406]
[1779368636743,29.72,77243.31,0.0,0.5475,0.00017,31.17366]
[1779368637304,29.72,77243.31,0.0,0.5475,0.00017,31.17366]
[1779368637438,29.72,77243.31,0.0,0.5475,0.00017,31.17366]
[1779368637787,29.72,77243.28,0.0,0.54749,0.00017,31.17369]
[1779368641633,29.71,77243.4,0.0,0.54751,0.00017,31.17353]
[1779368641709,29.71,77243.73,0.0,0.54757,0.00017,31.17314]
[1779368642351,29.71,77252.67,0.0,0.54909,0.00017,31.16227]
[1779368644365,29.71,77257.93,0.0,0.54998,0.00017,31.15567]
[1779368649401,29.71,77259.58,0.0,0.55025,0.00017,31.15357]
[1779368651531,29.71,77259.54,0.0,0.55025,0.00017,31.15362]
[1779368653429,29.71,77251.21,0.0,0.54884,0.00017,31.16408]
[1779368654517,29.71,77251.21,0.0,0.54884,0.00017,31.16408]
[1779368660478,29.71,77253.92,0.0,0.5493,0.00017,31.16071]
[1779368665434,29.71,77256.1,0.0,0.54967,0.00017,31.15797]
[1779368665450,29.71,77256.1,0.0,0.54967,0.00017,31.15797]
[1779368670548,29.71,77260.34,0.0,0.55039,0.00017,31.15255]
[1779368674226,29.71,77261.5,0.0,0.55059,0.00017,31.14816]
[1779368679685,29.71,77260.45,0.0,0.55041,0.00017,31.14948]
[1779368680554,29.71,77259.42,0.0,0.55024,0.00017,31.1508]
[1779368680624,29.71,77253.32,0.0,0.54921,0.00017,31.1585]
[1779368681660,29.71,77253.32,0.0,0.54921,0.00017,31.1585]
[1779368682812,29.71,77251.29,0.0,0.54886,0.00017,31.16101]
[1779368688464,29.71,77251.71,0.0,0.54894,0.00017,31.16048]
[1779368688720,29.71,77255.54,0.0,0.54958,0.00017,31.1557]
[1779368691613,29.7,77260.54,0.0,0.55043,0.00017,31.14933]
[1779368696736,29.7,77260.25,0.0,0.55039,0.00017,31.14967]
[1779368701772,29.7,77260.14,0.0,0.55037,0.00017,31.14978]
[1779368706807,29.7,77260.08,0.0,0.55036,0.00017,31.14983]
[1779368711842,29.7,77260.39,0.0,0.55042,0.00017,31.14941]
[1779368717884,29.69,77259.11,0.0,0.55021,0.00017,31.15101]
[1779368722919,29.69,77255.79,0.0,0.54965,0.00017,31.1552]
[1779368727954,29.69,77257.02,0.0,0.54986,0.00017,31.15361]
[1779368731474,29.69,77257.19,0.0,0.54989,0.00017,31.15338]
[1779368732989,29.69,77251.3,0.0,0.54889,0.00017,31.15785]
[1779368738024,29.69,77250.27,0.0,0.54872,0.00017,31.15912]
[1779368744071,29.68,77251.94,0.0,0.549,0.00017,31.15705]
[1779368749103,29.68,77251.57,0.0,0.54894,0.00017,31.1575]
[1779368754138,29.68,77251.44,0.0,0.54892,0.00017,31.15765]
[1779368757654,29.68,77251.7,0.0,0.54897,0.00017,31.15733]
[1779368759173,29.68,77261.69,0.0,0.55066,0.00017,31.14468]
[1779368765216,29.68,77260.75,0.0,0.5505,0.00017,31.14591]
[1779368770251,29.68,77262.47,0.0,0.55079,0.00017,31.14368]
[1779368775286,29.68,77261.75,0.0,0.55067,0.00017,31.14458]
[1779368780321,29.68,77261.89,0.0,0.5507,0.00017,31.14433]
[1779368781328,29.68,77255.47,0.0,0.54961,0.00017,31.15254]
[1779368782663,29.68,77255.47,0.0,0.54961,0.00017,31.15254]
[1779368782806,29.68,77255.47,0.0,0.54961,0.00017,31.15254]
[1779368783342,29.68,77245.22,0.0,0.54787,0.00017,31.16516]
[1779368784018,29.68,77245.22,0.0,0.54787,0.00017,31.16516]
[1779368788116,29.68,77239.64,0.0,0.54693,0.00017,31.17177]
[1779368793413,29.68,77238.73,0.0,0.54677,0.00017,31.17]
[1779368798448,29.69,77232.91,0.0,0.54578,0.00017,31.17674]
[1779368803483,29.69,77232.86,0.0,0.54576,0.00017,31.17685]
[1779368807780,29.69,77233.02,0.0,0.54579,0.00017,31.1767]
[1779368807808,29.7,77233.02,0.0,0.54579,0.00017,31.17671]
[1779368813128,29.7,77231.55,0.0,0.54553,0.00017,31.17839]
[1779368813712,29.7,77231.55,0.0,0.54553,0.00017,31.17839]
[1779368813781,29.7,77231.68,0.0,0.54555,0.00017,31.17826]
[1779368814562,29.7,77237.75,0.0,0.54658,0.00017,31.17134]
[1779368819104,29.7,77239.39,0.0,0.54686,0.00017,31.16947]
[1779368819597,29.7,77247.1,0.0,0.54816,0.00017,31.16031]
[1779368819874,29.7,77247.1,0.0,0.54816,0.00017,31.16031]
[1779368821612,29.7,77261.24,0.0,0.55056,0.00017,31.14263]
[1779368824644,29.7,77267.75,0.0,0.55166,0.00017,31.13411]
[1779368828614,29.7,77270.73,0.0,0.55217,0.00017,31.13012]
[1779368832172,29.7,77271.53,0.0,0.5523,0.00017,31.12902]
[1779368836500,29.7,77274.0,0.0,0.55272,0.00017,31.12566]
[1779368836633,29.7,77274.0,0.0,0.55272,0.00017,31.12566]
[1779368839871,29.7,77276.51,0.0,0.55315,0.00017,31.1222]
[1779368843328,29.7,77278.12,0.0,0.55342,0.00017,31.11997]
[1779368847147,29.7,77274.9,0.0,0.55288,0.00017,31.12438]
[1779368852014,29.69,77272.8,0.0,0.55254,0.00017,31.12427]
[1779368857865,29.68,77275.11,0.0,0.55294,0.00017,31.12103]
[1779368862900,29.68,77273.58,0.0,0.55269,0.00017,31.12304]
[1779368867935,29.67,77273.82,0.0,0.55273,0.00017,31.12263]
[1779368870707,29.67,77274.18,0.0,0.5528,0.00017,31.12213]
[1779368875991,29.66,77275.57,0.0,0.55304,0.00017,31.12012]
[1779368877133,29.66,77275.57,0.0,0.55304,0.00017,31.12012]
[1779368877146,29.66,77275.57,0.0,0.55304,0.00017,31.12012]
[1779368881468,29.66,77276.2,0.0,0.55315,0.00017,31.11919]
[1779368887068,29.65,77274.44,0.0,0.55287,0.00017,31.1215]
[1779368892836,29.65,77274.28,0.0,0.55284,0.00017,31.12166]
[1779368894015,29.65,77274.72,0.0,0.55292,0.00017,31.12103]
[1779368895407,29.65,77276.54,0.0,0.55323,0.00017,31.11851]
[1779368896112,29.65,77281.68,0.0,0.5541,0.00017,31.11132]
[1779368896131,29.65,77281.94,0.0,0.55415,0.00017,31.11096]
[1779368896981,29.65,77281.94,0.0,0.55415,0.00017,31.11096]
[1779368897003,29.65,77281.94,0.0,0.55415,0.00017,31.11096]
[1779368897138,29.65,77282.76,0.0,0.55429,0.00017,31.1098]
[1779368898144,29.65,77276.83,0.0,0.55328,0.00017,31.11809]
[1779368902931,29.64,77280.12,0.0,0.55384,0.00017,31.11347]
[1779368907160,29.64,77283.9,0.0,0.55449,0.00017,31.10806]
[1779368907212,29.64,77283.9,0.0,0.55449,0.00017,31.10806]
[1779368907453,29.64,77283.9,0.0,0.55449,0.00017,31.10806]
[1779368907537,29.64,77283.99,0.0,0.55451,0.00017,31.10791]
[1779368909885,29.64,77284.9,0.0,0.55466,0.00017,31.10661]
[1779368911454,29.64,77286.27,0.0,0.55489,0.00017,31.10465]
[1779368911951,29.64,77285.79,0.0,0.55482,0.00017,31.10244]
[1779368914167,29.64,77285.71,0.0,0.5548,0.00017,31.10256]
[1779368914722,29.64,77285.71,0.0,0.5548,0.00017,31.10256]
[1779368914763,29.64,77276.55,0.0,0.55325,0.00017,31.11547]
[1779368915828,29.64,77268.9,0.0,0.55195,0.00017,31.12587]
[1779368916273,29.64,77262.08,0.0,0.5508,0.00017,31.13488]
[1779368918288,29.63,77262.61,0.0,0.55089,0.00017,31.13416]
[1779368922187,29.63,77263.41,0.0,0.55103,0.00017,31.13306]
[1779368927351,29.62,77259.59,0.0,0.55039,0.00017,31.13793]
[1779368930616,29.62,77262.2,0.0,0.55084,0.00017,31.13454]
[1779368931383,29.62,77273.1,0.0,0.55269,0.00017,31.11996]
[1779368933396,29.62,77275.86,0.0,0.55316,0.00017,31.11613]
[1779368937249,29.61,77273.42,0.0,0.55275,0.00017,31.11944]
[1779368942459,29.61,77271.06,0.0,0.55236,0.00017,31.12258]
[1779368947495,29.6,77271.21,0.0,0.55239,0.00017,31.1223]
[1779368952013,29.6,77273.29,0.0,0.55275,0.00017,31.11941]
[1779368952113,29.6,77273.29,0.0,0.55275,0.00017,31.11941]
[1779368957564,29.59,77272.4,0.0,0.55261,0.00017,31.12054]
[1779368962600,29.59,77273.95,0.0,0.55288,0.00017,31.11835]
[1779368967246,29.58,77274.23,0.0,0.55293,0.00017,31.1179]
[1779368971017,29.58,77274.33,0.0,0.55295,0.00017,31.1177]
[1779368972392,29.58,77276.08,0.0,0.55325,0.00017,31.11237]
[1779368974690,29.58,77267.49,0.0,0.5518,0.00017,31.12405]
[1779368979728,29.57,77272.6,0.0,0.55267,0.00017,31.11708]
[1779368986777,29.56,77272.15,0.0,0.55261,0.00017,31.11759]
[1779368991812,29.56,77271.98,0.0,0.55258,0.00017,31.11774]
[1779368996847,29.55,77271.98,0.0,0.55259,0.00017,31.11767]
[1779369001882,29.55,77271.61,0.0,0.55254,0.00017,31.11809]
[1779369003506,29.55,77269.83,0.0,0.55223,0.00017,31.1205]
[1779369003967,29.55,77260.23,0.0,0.5506,0.00017,31.13324]
[1779369004227,29.55,77260.23,0.0,0.5506,0.00017,31.13324]
[1779369007984,29.55,77257.27,0.0,0.5501,0.00017,31.13705]
[1779369008704,29.55,77256.81,0.0,0.55002,0.00017,31.13764]
[1779369013971,29.54,77263.7,0.0,0.5512,0.00017,31.12865]
[1779369016305,29.54,77262.97,0.0,0.55107,0.00017,31.1296]
[1779369016885,29.54,77262.97,0.0,0.55107,0.00017,31.1296]
[1779369020566,29.54,77260.51,0.0,0.55065,0.00017,31.13281]
[1779369020875,29.54,77260.51,0.0,0.55065,0.00017,31.13281]
[1779369027065,29.54,77265.49,0.0,0.5515,0.00017,31.12623]
[1779369029700,29.54,77267.61,0.0,0.55187,0.00017,31.1234]
[1779369030482,29.54,77267.94,0.0,0.55192,0.00017,31.12296]
[1779369036130,29.54,77267.87,0.0,0.55192,0.00017,31.12011]
[1779369041166,29.53,77268.15,0.0,0.55197,0.00017,31.11969]
[1779369046201,29.53,77266.31,0.0,0.55166,0.00017,31.12214]
[1779369051236,29.53,77267.98,0.0,0.55195,0.00017,31.11988]
[1779369056271,29.53,77266.52,0.0,0.5517,0.00017,31.12181]
[1779369061618,29.53,77266.49,0.0,0.55169,0.00017,31.12185]
[1779369062625,29.53,77266.63,0.0,0.55172,0.00017,31.12166]
[1779369068355,29.53,77262.4,0.0,0.551,0.00017,31.12726]
[1779369070369,29.53,77268.87,0.0,0.5521,0.00017,31.11863]
[1779369075404,29.53,77269.26,0.0,0.55217,0.00017,31.11811]
[1779369080439,29.53,77270.04,0.0,0.5523,0.00017,31.11706]
[1779369085474,29.53,77270.56,0.0,0.55239,0.00017,31.11636]
[1779369086841,29.53,77270.56,0.0,0.55239,0.00017,31.11636]
[1779369087091,29.53,77270.56,0.0,0.55239,0.00017,31.11636]
[1779369087488,29.53,77257.94,0.0,0.55024,0.00017,31.13308]
[1779369090988,29.53,77253.03,0.0,0.5494,0.00017,31.13937]
[1779369093096,29.53,77253.02,0.0,0.5494,0.00017,31.1365]
[1779369095649,29.54,77254.28,0.0,0.54961,0.00017,31.13495]
[1779369095925,29.54,77254.28,0.0,0.54961,0.00017,31.13495]
[1779369096458,29.54,77254.39,0.0,0.54963,0.00017,31.13483]
[1779369096568,29.54,77254.39,0.0,0.54963,0.00017,31.13483]
[1779369096993,29.54,77254.39,0.0,0.54963,0.00017,31.13483]
[1779369097246,29.54,77251.56,0.0,0.54914,0.00017,31.13841]
[1779369097468,29.54,77251.56,0.0,0.54914,0.00017,31.13841]
[1779369098366,29.54,77247.16,0.0,0.54839,0.00017,31.14388]
[1779369101396,29.54,77245.69,0.0,0.54814,0.00017,31.14572]
[1779369101587,29.54,77242.01,0.0,0.54751,0.00017,31.15017]
[1779369104174,29.55,77240.76,0.0,0.54729,0.00017,31.15169]
[1779369104185,29.55,77240.76,0.0,0.54729,0.00017,31.15169]
[1779369104744,29.55,77240.76,0.0,0.54729,0.00017,31.15169]
[1779369104791,29.55,77245.66,0.0,0.54813,0.00017,31.1458]
[1779369105243,29.55,77245.66,0.0,0.54813,0.00017,31.1458]
[1779369111135,29.55,77255.1,0.0,0.54974,0.00017,31.13405]
[1779369111172,29.55,77254.76,0.0,0.54968,0.00017,31.13448]
[1779369112619,29.55,77252.96,0.0,0.54937,0.00017,31.13675]
[1779369115822,29.55,77253.41,0.0,0.54945,0.00017,31.13618]
[1779369121350,29.55,77254.3,0.0,0.5496,0.00017,31.13505]
[1779369121690,29.55,77254.3,0.0,0.5496,0.00017,31.13505]
[1779369127430,29.55,77256.16,0.0,0.54992,0.00017,31.13268]
[1779369128468,29.55,77253.95,0.0,0.54954,0.00017,31.13549]
[1779369129121,29.54,77248.45,0.0,0.5486,0.00017,31.14236]
[1779369135830,29.55,77247.51,0.0,0.54844,0.00017,31.14359]
[1779369140865,29.56,77247.9,0.0,0.5485,0.00017,31.14317]
[1779369143718,29.56,77248.05,0.0,0.54852,0.00017,31.143]
[1779369143973,29.56,77248.05,0.0,0.54852,0.00017,31.143]
[1779369147020,29.56,77239.15,0.0,0.547,0.00017,31.15376]
[1779369147192,29.56,77239.15,0.0,0.547,0.00017,31.15376]
[1779369147217,29.56,77238.93,0.0,0.54696,0.00017,31.15403]
[1779369147227,29.56,77238.93,0.0,0.54696,0.00017,31.15403]
[1779369147290,29.56,77238.93,0.0,0.54696,0.00017,31.15403]
[1779369147295,29.56,77238.93,0.0,0.54696,0.00017,31.15403]
[1779369147915,29.56,77227.9,0.0,0.54508,0.00017,31.16668]
[1779369148275,29.56,77227.9,0.0,0.54508,0.00017,31.16668]
[1779369148922,29.56,77226.08,0.0,0.54477,0.00017,31.16869]
[1779369152950,29.56,77220.0,0.0,0.54374,0.00017,31.17241]
[1779369156004,29.56,77223.39,0.0,0.54432,0.00017,31.16875]
[1779369162013,29.56,77221.83,0.0,0.54405,0.00017,31.17043]
[1779369167054,29.56,77221.8,0.0,0.54405,0.00017,31.17045]
[1779369172088,29.56,77222.08,0.0,0.5441,0.00017,31.17014]
[1779369174069,29.56,77222.08,0.0,0.5441,0.00017,31.17014]
[1779369174134,29.56,77222.08,0.0,0.5441,0.00017,31.17014]
[1779369174653,29.56,77222.51,0.0,0.54417,0.00017,31.16967]
[1779369175646,29.56,77224.32,0.0,0.54448,0.00017,31.1677]
[1779369177135,29.56,77226.26,0.0,0.54481,0.00017,31.16557]
[1779369182211,29.56,77230.9,0.0,0.54559,0.00017,31.16043]
[1779369182394,29.56,77232.66,0.0,0.54589,0.00017,31.15844]
[1779369182653,29.56,77232.66,0.0,0.54589,0.00017,31.15844]
[1779369183167,29.57,77238.14,0.0,0.54683,0.00017,31.15211]
[1779369183654,29.57,77238.14,0.0,0.54683,0.00017,31.15211]
[1779369184174,29.57,77244.52,0.0,0.54791,0.00017,31.14453]
[1779369189209,29.57,77246.51,0.0,0.54824,0.00017,31.14217]
[1779369189494,29.57,77246.51,0.0,0.54824,0.00017,31.14217]
[1779369192085,29.57,77242.86,0.0,0.54762,0.00017,31.1466]
[1779369193112,29.58,77242.51,0.0,0.54756,0.00017,31.14704]
[1779369197447,29.58,77239.83,0.0,0.5471,0.00017,31.15028]
[1779369197597,29.58,77239.83,0.0,0.5471,0.00017,31.15028]
[1779369198244,29.58,77239.83,0.0,0.5471,0.00017,31.15029]
[1779369199531,29.58,77230.79,0.0,0.54555,0.00017,31.16074]
[1779369205321,29.58,77227.29,0.0,0.54496,0.00017,31.16468]
[1779369210355,29.59,77227.74,0.0,0.54503,0.00017,31.1642]
[1779369215391,29.59,77228.04,0.0,0.54508,0.00017,31.161]
[1779369220747,29.59,77228.0,0.0,0.54507,0.00017,31.16106]
[1779369223013,29.59,77227.85,0.0,0.54505,0.00017,31.16123]
[1779369229489,29.59,77222.76,0.0,0.54418,0.00017,31.1668]
[1779369232936,29.59,77222.89,0.0,0.54421,0.00017,31.16665]
[1779369234603,29.59,77221.32,0.0,0.54394,0.00017,31.16834]
[1779369234938,29.59,77221.33,0.0,0.54394,0.00017,31.16832]
[1779369241289,29.59,77217.13,0.0,0.54323,0.00017,31.17279]
[1779369242173,29.59,77217.18,0.0,0.54323,0.00017,31.17273]
[1779369245425,29.58,77213.24,0.0,0.54256,0.00017,31.17683]
[1779369246795,29.58,77211.76,0.0,0.54231,0.00017,31.17835]
[1779369251270,29.58,77211.68,0.0,0.5423,0.00017,31.17842]
[1779369256678,29.58,77211.17,0.0,0.54221,0.00017,31.17893]
[1779369257383,29.58,77211.17,0.0,0.54221,0.00017,31.17893]
[1779369262720,29.58,77206.83,0.0,0.54147,0.00017,31.18328]
[1779369267146,29.58,77206.85,0.0,0.54148,0.00017,31.18325]
[1779369272791,29.58,77201.98,0.0,0.54065,0.00017,31.18512]
[1779369277828,29.58,77191.59,0.0,0.53888,0.00017,31.19484]
[1779369278994,29.58,77199.08,0.0,0.54015,0.00017,31.1879]
[1779369279992,29.58,77199.08,0.0,0.54015,0.00017,31.1879]
[1779369286126,29.58,77195.31,0.0,0.53951,0.00017,31.19142]
[1779369296961,29.57,77191.05,0.0,0.53879,0.00017,31.19527]
[1779369298099,29.57,77191.05,0.0,0.53879,0.00017,31.19527]
[1779369299122,29.57,77190.93,0.0,0.53877,0.00017,31.19538]
[1779369299255,29.57,77190.93,0.0,0.53877,0.00017,31.19538]
[1779369300354,29.57,77189.46,0.0,0.53852,0.00017,31.1967]
[1779369300752,29.57,77187.13,0.0,0.53812,0.00017,31.19876]
[1779369301042,29.57,77187.13,0.0,0.53812,0.00017,31.19876]
[1779369307040,29.57,77182.0,0.0,0.53724,0.00017,31.20321]
[1779369307970,29.57,77182.19,0.0,0.53728,0.00017,31.20305]
[1779369308247,29.57,77182.19,0.0,0.53728,0.00017,31.20305]
[1779369308781,29.57,77181.29,0.0,0.53712,0.00017,31.20382]
[1779369309796,29.57,77179.32,0.0,0.53678,0.00017,31.20548]
[1779369315090,29.57,77173.85,0.0,0.53584,0.00017,31.21]
[1779369315783,29.57,77173.85,0.0,0.53584,0.00017,31.21]
[1779369317072,29.58,77168.7,0.0,0.53496,0.00017,31.21407]
[1779369317262,29.58,77168.7,0.0,0.53496,0.00017,31.21407]
[1779369317266,29.58,77168.7,0.0,0.53496,0.00017,31.21407]
[1779369318013,29.58,77166.38,0.0,0.53457,0.00017,31.21586]
[1779369318052,29.58,77166.38,0.0,0.53457,0.00017,31.21586]
[1779369318380,29.58,77166.38,0.0,0.53457,0.00017,31.21586]
[1779369318111,29.58,77160.88,0.0,0.53362,0.00017,31.21996]
[1779369319118,29.58,77157.22,0.0,0.533,0.00017,31.2226]
[1779369324153,29.58,77152.68,0.0,0.53222,0.00017,31.22576]
[1779369325086,29.58,77152.68,0.0,0.53222,0.00017,31.22576]
[1779369327174,29.58,77144.78,0.0,0.53086,0.00017,31.23098]
[1779369332209,29.58,77142.99,0.0,0.53056,0.00017,31.22923]
[1779369332579,29.58,77142.99,0.0,0.53056,0.00017,31.22923]
[1779369332584,29.58,77142.99,0.0,0.53056,0.00017,31.22923]
[1779369333216,29.58,77147.71,0.0,0.53137,0.00017,31.22621]
[1779369338251,29.58,77143.12,0.0,0.53058,0.00017,31.22915]
[1779369341460,29.58,77142.12,0.0,0.53041,0.00017,31.22978]
[1779369342279,29.58,77142.03,0.0,0.53039,0.00017,31.22983]
[1779369343994,29.58,77141.01,0.0,0.53022,0.00017,31.23046]
[1779369344293,29.58,77141.34,0.0,0.53028,0.00017,31.23026]
[1779369349328,29.58,77141.04,0.0,0.53022,0.00017,31.23044]
[1779369351151,29.58,77141.04,0.0,0.53022,0.00017,31.23044]
[1779369351342,29.58,77140.42,0.0,0.53012,0.00017,31.23082]
[1779369352188,29.58,77140.42,0.0,0.53012,0.00017,31.23082]
[1779369352198,29.58,77140.42,0.0,0.53012,0.00017,31.23082]
[1779369352391,29.58,77140.42,0.0,0.53012,0.00017,31.23082]
[1779369353180,29.58,77138.92,0.0,0.52986,0.00017,31.23173]
[1779369353356,29.58,77131.51,0.0,0.52859,0.00017,31.23604]
[1779369354742,29.58,77129.56,0.0,0.52826,0.00017,31.23712]
[1779369356387,29.58,77131.59,0.0,0.52861,0.00017,31.23599]
[1779369356423,29.58,77131.59,0.0,0.52861,0.00017,31.23599]
[1779369356452,29.58,77131.59,0.0,0.52861,0.00017,31.23599]
[1779369356463,29.58,77132.43,0.0,0.52875,0.00017,31.23552]
[1779369356501,29.58,77132.43,0.0,0.52875,0.00017,31.23552]
[1779369356738,29.58,77132.43,0.0,0.52875,0.00017,31.23552]
[1779369357007,29.58,77132.43,0.0,0.52875,0.00017,31.23552]
[1779369357386,29.58,77144.34,0.0,0.53079,0.00017,31.22838]
[1779369359401,29.58,77147.29,0.0,0.5313,0.00017,31.22649]
[1779369359830,29.58,77147.29,0.0,0.5313,0.00017,31.22649]
[1779369362112,29.58,77147.37,0.0,0.53131,0.00017,31.22643]
[1779369362120,29.58,77147.37,0.0,0.53131,0.00017,31.22643]
[1779369362439,29.58,77147.37,0.0,0.53131,0.00017,31.22643]
[1779369362422,29.58,77152.53,0.0,0.53219,0.00017,31.223]
[1779369364635,29.59,77157.37,0.0,0.53302,0.00017,31.21965]
[1779369367025,29.59,77162.46,0.0,0.53389,0.00017,31.21598]
[1779369367109,29.59,77162.46,0.0,0.53389,0.00017,31.21598]
[1779369368960,29.59,77164.07,0.0,0.53416,0.00017,31.21479]
[1779369371419,29.59,77166.1,0.0,0.53451,0.00017,31.21328]
[1779369378534,29.6,77171.41,0.0,0.53541,0.00017,31.20922]
[1779369383570,29.61,77171.37,0.0,0.5354,0.00017,31.20928]
[1779369388323,29.61,77173.22,0.0,0.53571,0.00017,31.20783]
[1779369389787,29.61,77177.88,0.0,0.53651,0.00017,31.20405]
[1779369391244,29.61,77181.29,0.0,0.53709,0.00017,31.20121]
[1779369391516,29.61,77184.38,0.0,0.53762,0.00017,31.1957]
[1779369394079,29.62,77191.19,0.0,0.53878,0.00017,31.1897]
[1779369394082,29.62,77191.19,0.0,0.53878,0.00017,31.1897]
[1779369396329,29.62,77190.43,0.0,0.53865,0.00017,31.19039]
[1779369401696,29.62,77192.73,0.0,0.53904,0.00017,31.18833]
[1779369406731,29.62,77192.35,0.0,0.53897,0.00017,31.18868]
[1779369411766,29.62,77192.21,0.0,0.53895,0.00017,31.18882]
[1779369416801,29.62,77191.17,0.0,0.53877,0.00017,31.18977]
[1779369421836,29.62,77191.35,0.0,0.5388,0.00017,31.18961]
[1779369426872,29.62,77188.64,0.0,0.53833,0.00017,31.19204]
[1779369431908,29.62,77186.94,0.0,0.53805,0.00017,31.19353]
[1779369434876,29.62,77187.22,0.0,0.53809,0.00017,31.19329]
[1779369436152,29.62,77187.49,0.0,0.53814,0.00017,31.19305]
[1779369437945,29.62,77184.36,0.0,0.5376,0.00017,31.19578]
[1779369439809,29.63,77177.18,0.0,0.53638,0.00017,31.20183]
[1779369439852,29.63,77177.18,0.0,0.53638,0.00017,31.20183]
[1779369442895,29.63,77179.21,0.0,0.53672,0.00017,31.20017]
[1779369448022,29.64,77173.98,0.0,0.53582,0.00017,31.20447]
[1779369452388,29.64,77174.87,0.0,0.53597,0.00017,31.2009]
[1779369456567,29.64,77174.5,0.0,0.53591,0.00017,31.20122]
[1779369456613,29.64,77174.5,0.0,0.53591,0.00017,31.20122]
[1779369461487,29.65,77168.91,0.0,0.53495,0.00017,31.20565]
[1779369461744,29.65,77168.69,0.0,0.53491,0.00017,31.20582]
[1779369462236,29.65,77168.69,0.0,0.53491,0.00017,31.20582]
[1779369462282,29.65,77168.69,0.0,0.53491,0.00017,31.20582]
[1779369462286,29.65,77168.69,0.0,0.53491,0.00017,31.20582]
[1779369462471,29.65,77168.69,0.0,0.53491,0.00017,31.20582]
[1779369462338,29.65,77162.06,0.0,0.53378,0.00017,31.21081]
[1779369468225,29.65,77159.01,0.0,0.53326,0.00017,31.21301]
[1779369470550,29.65,77160.97,0.0,0.53359,0.00017,31.2116]
[1779369470779,29.65,77162.63,0.0,0.53388,0.00017,31.21039]
[1779369471046,29.65,77162.63,0.0,0.53388,0.00017,31.21039]
[1779369471182,29.65,77173.17,0.0,0.53567,0.00017,31.20233]
[1779369473155,29.65,77177.33,0.0,0.53638,0.00017,31.19898]
[1779369473195,29.65,77177.33,0.0,0.53638,0.00017,31.19898]
[1779369476097,29.66,77179.95,0.0,0.53683,0.00017,31.19683]
[1779369477090,29.66,77181.18,0.0,0.53704,0.00017,31.19581]
[1779369477131,29.66,77181.18,0.0,0.53704,0.00017,31.19581]
[1779369481257,29.66,77172.2,0.0,0.5355,0.00017,31.20316]
[1779369485779,29.67,77170.25,0.0,0.53516,0.00017,31.2047]
[1779369485854,29.67,77170.25,0.0,0.53516,0.00017,31.2047]
[1779369487613,29.67,77162.89,0.0,0.53391,0.00017,31.21028]
[1779369488713,29.67,77161.48,0.0,0.53367,0.00017,31.21132]
[1779369488720,29.67,77161.48,0.0,0.53367,0.00017,31.21132]
[1779369489016,29.67,77161.48,0.0,0.53367,0.00017,31.21132]
[1779369489313,29.67,77157.69,0.0,0.53302,0.00017,31.21404]
[1779369489895,29.67,77157.69,0.0,0.53302,0.00017,31.21404]
[1779369491873,29.67,77156.37,0.0,0.53279,0.00017,31.21497]
[1779369491931,29.67,77156.37,0.0,0.53279,0.00017,31.21497]
[1779369491976,29.67,77156.37,0.0,0.53279,0.00017,31.21497]
[1779369492227,29.67,77156.37,0.0,0.53279,0.00017,31.21497]
[1779369492335,29.67,77156.92,0.0,0.53289,0.00017,31.21459]
[1779369492860,29.67,77156.92,0.0,0.53289,0.00017,31.21459]
[1779369492929,29.67,77156.92,0.0,0.53289,0.00017,31.21459]
[1779369493342,29.67,77157.79,0.0,0.53303,0.00017,31.21398]
[1779369495014,29.67,77156.01,0.0,0.53273,0.00017,31.21523]
[1779369500391,29.68,77153.06,0.0,0.53222,0.00017,31.21727]
[1779369501360,29.68,77153.06,0.0,0.53222,0.00017,31.21727]
[1779369504254,29.67,77151.99,0.0,0.53204,0.00017,31.21799]
[1779369506490,29.67,77154.08,0.0,0.5324,0.00017,31.21657]
[1779369507117,29.67,77155.02,0.0,0.53256,0.00017,31.21592]
[1779369507440,29.67,77155.29,0.0,0.53261,0.00017,31.21574]
[1779369512475,29.68,77153.55,0.0,0.53231,0.00017,31.21409]
[1779369512633,29.68,77153.55,0.0,0.53231,0.00017,31.21409]
[1779369513482,29.68,77152.07,0.0,0.53205,0.00017,31.21509]
[1779369518082,29.68,77151.78,0.0,0.532,0.00017,31.21529]
[1779369519515,29.68,77153.8,0.0,0.53235,0.00017,31.21392]
[1779369519545,29.68,77153.8,0.0,0.53235,0.00017,31.21392]
[1779369519610,29.68,77153.8,0.0,0.53235,0.00017,31.21392]
[1779369519570,29.68,77157.29,0.0,0.53294,0.00017,31.21151]
[1779369521539,29.69,77163.83,0.0,0.53406,0.00017,31.2068]
[1779369522754,29.69,77163.7,0.0,0.53403,0.00017,31.2069]
[1779369526369,29.69,77165.89,0.0,0.5344,0.00017,31.20529]
[1779369531613,29.7,77169.21,0.0,0.53497,0.00017,31.20279]
[1779369532388,29.7,77169.21,0.0,0.53497,0.00017,31.20279]
[1779369533964,29.7,77169.36,0.0,0.53499,0.00017,31.20269]
[1779369535502,29.7,77171.99,0.0,0.53544,0.00017,31.20065]
[1779369537128,29.7,77172.62,0.0,0.53554,0.00017,31.20016]
[1779369542686,29.71,77170.13,0.0,0.53511,0.00017,31.20213]
[1779369547722,29.71,77169.7,0.0,0.53504,0.00017,31.20249]
[1779369552758,29.72,77167.43,0.0,0.53465,0.00017,31.20425]
[1779369557793,29.72,77166.09,0.0,0.53442,0.00017,31.20528]
[1779369562388,29.72,77167.5,0.0,0.53466,0.00017,31.20423]
[1779369567116,29.73,77168.43,0.0,0.53481,0.00017,31.20354]
[1779369567217,29.73,77168.43,0.0,0.53481,0.00017,31.20354]
[1779369572897,29.73,77165.99,0.0,0.53439,0.00017,31.20254]
[1779369577942,29.74,77164.85,0.0,0.53419,0.00017,31.20341]
[1779369578714,29.74,77164.85,0.0,0.53419,0.00017,31.20341]
[1779369578989,29.74,77164.85,0.0,0.53419,0.00017,31.20341]
[1779369579237,29.74,77164.85,0.0,0.53419,0.00017,31.20341]
[1779369584995,29.74,77160.75,0.0,0.53349,0.00017,31.20644]
[1779369589655,29.74,77161.56,0.0,0.53363,0.00017,31.20586]
[1779369589789,29.74,77161.56,0.0,0.53363,0.00017,31.20586]
[1779369589999,29.74,77161.56,0.0,0.53363,0.00017,31.20586]
[1779369590133,29.75,77170.82,0.0,0.5352,0.00017,31.19893]
[1779369591834,29.75,77174.67,0.0,0.53586,0.00017,31.1959]
[1779369592387,29.75,77174.67,0.0,0.53586,0.00017,31.1959]
[1779369597131,29.75,77176.6,0.0,0.53618,0.00017,31.19436]
[1779369603143,29.76,77180.14,0.0,0.53678,0.00017,31.19154]
[1779369608178,29.76,77179.45,0.0,0.53666,0.00017,31.19213]
[1779369614222,29.76,77180.04,0.0,0.53676,0.00017,31.19163]
[1779369617688,29.76,77179.51,0.0,0.53667,0.00017,31.19207]
[1779369618828,29.76,77184.92,0.0,0.53759,0.00017,31.18753]
[1779369620264,29.76,77174.54,0.0,0.53582,0.00017,31.19611]
[1779369622540,29.77,77173.93,0.0,0.53572,0.00017,31.1966]
[1779369624292,29.77,77166.09,0.0,0.53438,0.00017,31.20265]
[1779369626582,29.77,77162.51,0.0,0.53377,0.00017,31.20529]
[1779369632387,29.78,77158.61,0.0,0.53311,0.00017,31.20523]
[1779369632489,29.78,77158.23,0.0,0.53304,0.00017,31.20551]
[1779369634617,29.78,77158.84,0.0,0.53315,0.00017,31.20508]
[1779369634622,29.78,77160.19,0.0,0.53337,0.00017,31.20412]
[1779369639397,29.78,77170.01,0.0,0.53504,0.00017,31.19686]
[1779369640687,29.78,77170.01,0.0,0.53504,0.00017,31.19686]
[1779369642387,29.78,77171.64,0.0,0.53532,0.00017,31.19561]
[1779369642879,29.78,77172.14,0.0,0.5354,0.00017,31.19522]
[1779369648460,29.79,77173.63,0.0,0.53565,0.00017,31.19407]
[1779369649236,29.79,77173.63,0.0,0.53565,0.00017,31.19407]
[1779369653495,29.79,77180.66,0.0,0.53684,0.00017,31.18839]
[1779369653873,29.79,77180.66,0.0,0.53684,0.00017,31.18839]
[1779369653928,29.79,77180.66,0.0,0.53684,0.00017,31.18839]
[1779369659537,29.79,77186.21,0.0,0.53779,0.00017,31.1837]
[1779369664574,29.79,77186.26,0.0,0.5378,0.00017,31.18365]
[1779369667954,29.79,77187.96,0.0,0.53809,0.00017,31.18218]
[1779369668348,29.79,77187.96,0.0,0.53809,0.00017,31.18218]
[1779369668603,29.79,77198.17,0.0,0.53982,0.00017,31.17299]
[1779369673638,29.79,77195.91,0.0,0.53944,0.00017,31.17507]
[1779369677666,29.78,77189.94,0.0,0.53843,0.00017,31.18041]
[1779369678057,29.78,77189.94,0.0,0.53843,0.00017,31.18041]
[1779369678624,29.78,77189.94,0.0,0.53843,0.00017,31.18041]
[1779369678627,29.78,77189.94,0.0,0.53843,0.00017,31.18041]
[1779369678673,29.78,77183.97,0.0,0.53741,0.00017,31.18557]
[1779369683708,29.78,77181.69,0.0,0.53703,0.00017,31.18745]
[1779369684535,29.78,77181.69,0.0,0.53703,0.00017,31.18745]
[1779369687062,29.77,77176.79,0.0,0.5362,0.00017,31.19147]
[1779369687244,29.77,77176.79,0.0,0.5362,0.00017,31.19147]
[1779369690205,29.77,77180.05,0.0,0.53675,0.00017,31.18879]
[1779369695792,29.77,77178.5,0.0,0.5365,0.00017,31.18716]
[1779369696392,29.77,77178.5,0.0,0.5365,0.00017,31.18716]
[1779369696808,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369697077,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369697440,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369697614,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369697676,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369697694,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698237,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698285,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698465,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698473,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698544,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698690,29.77,77187.15,0.0,0.53797,0.00017,31.17986]
[1779369698792,29.77,77208.07,0.0,0.54152,0.00017,31.16047]
[1779369699134,29.77,77208.07,0.0,0.54152,0.00017,31.16047]
[1779369699524,29.77,77208.07,0.0,0.54152,0.00017,31.16047]
[1779369699678,29.77,77208.07,0.0,0.54152,0.00017,31.16047]
[1779369699729,29.77,77225.22,0.0,0.54443,0.00017,31.14272]
[1779369700017,29.77,77225.22,0.0,0.54443,0.00017,31.14272]
[1779369700494,29.77,77225.22,0.0,0.54443,0.00017,31.14272]
[1779369700602,29.77,77218.77,0.0,0.54334,0.00017,31.14959]
[1779369702089,29.77,77213.25,0.0,0.5424,0.00017,31.15528]
[1779369702235,29.77,77212.3,0.0,0.54224,0.00017,31.15624]
[1779369705875,29.76,77219.08,0.0,0.54339,0.00017,31.14924]
[1779369710910,29.76,77218.72,0.0,0.54333,0.00017,31.14959]
[1779369715175,29.76,77219.18,0.0,0.54341,0.00017,31.14909]
[1779369715245,29.76,77218.98,0.0,0.54338,0.00017,31.1493]
[1779369721986,29.75,77216.36,0.0,0.54294,0.00017,31.152]
[1779369727022,29.75,77216.43,0.0,0.54295,0.00017,31.1519]
[1779369729255,29.75,77216.45,0.0,0.54296,0.00017,31.15188]
[1779369729275,29.75,77216.45,0.0,0.54296,0.00017,31.15188]
[1779369729286,29.75,77216.45,0.0,0.54296,0.00017,31.15188]
[1779369729311,29.75,77216.45,0.0,0.54296,0.00017,31.15188]
[1779369729360,29.75,77215.95,0.0,0.54287,0.00017,31.15239]
[1779369735080,29.75,77215.66,0.0,0.54283,0.00017,31.15267]
[1779369741536,29.75,77215.19,0.0,0.54275,0.00017,31.15313]
[1779369741570,29.75,77215.69,0.0,0.54284,0.00017,31.1526]
[1779369742387,29.75,77215.69,0.0,0.54284,0.00017,31.1526]
[1779369744015,29.74,77210.68,0.0,0.54199,0.00017,31.15769]
[1779369747628,29.74,77210.8,0.0,0.54201,0.00017,31.15756]
[1779369747648,29.74,77210.8,0.0,0.54201,0.00017,31.15756]
[1779369747678,29.74,77210.8,0.0,0.54201,0.00017,31.15756]
[1779369747690,29.74,77210.8,0.0,0.54201,0.00017,31.15756]
[1779369748366,29.74,77211.96,0.0,0.54221,0.00017,31.15638]
[1779369748468,29.74,77212.7,0.0,0.54233,0.00017,31.15563]
[1779369749869,29.74,77212.7,0.0,0.54233,0.00017,31.15563]
[1779369749871,29.74,77220.55,0.0,0.54367,0.00017,31.14749]
[1779369752046,29.74,77225.74,0.0,0.54455,0.00017,31.13902]
[1779369752069,29.74,77225.74,0.0,0.54455,0.00017,31.13902]
[1779369752106,29.74,77225.74,0.0,0.54455,0.00017,31.13902]
[1779369752321,29.74,77225.74,0.0,0.54455,0.00017,31.13902]
[1779369752393,29.74,77227.43,0.0,0.54484,0.00017,31.13718]
[1779369758242,29.75,77231.59,0.0,0.54554,0.00017,31.13262]
[1779369763277,29.75,77231.34,0.0,0.54549,0.00017,31.13296]
[1779369769319,29.76,77233.67,0.0,0.54588,0.00017,31.13039]
[1779369773933,29.76,77234.36,0.0,0.54599,0.00017,31.12964]
[1779369774036,29.76,77234.36,0.0,0.54599,0.00017,31.12964]
[1779369779389,29.77,77237.57,0.0,0.54653,0.00017,31.12601]
[1779369784424,29.77,77238.06,0.0,0.54661,0.00017,31.12548]
[1779369786298,29.77,77238.16,0.0,0.54662,0.00017,31.12537]
[1779369791472,29.77,77240.86,0.0,0.54708,0.00017,31.12227]
[1779369794107,29.77,77241.51,0.0,0.54719,0.00017,31.12152]
[1779369794217,29.77,77241.51,0.0,0.54719,0.00017,31.12152]
[1779369794267,29.77,77241.51,0.0,0.54719,0.00017,31.12152]
[1779369794494,29.77,77235.76,0.0,0.54621,0.00017,31.12818]
[1779369799530,29.78,77233.91,0.0,0.5459,0.00017,31.13031]
[1779369801397,29.78,77233.81,0.0,0.54588,0.00017,31.13043]
[1779369806579,29.78,77231.33,0.0,0.54545,0.00017,31.13324]
[1779369811614,29.78,77229.27,0.0,0.54511,0.00017,31.13265]
[1779369817656,29.78,77229.07,0.0,0.54507,0.00017,31.13288]
[1779369822697,29.78,77229.09,0.0,0.54508,0.00017,31.13286]
[1779369822733,29.78,77229.09,0.0,0.54508,0.00017,31.13286]
[1779369822854,29.78,77229.09,0.0,0.54508,0.00017,31.13286]
[1779369822886,29.78,77227.22,0.0,0.54476,0.00017,31.13492]
[1779369823701,29.78,77216.66,0.0,0.54297,0.00017,31.14615]
[1779369824590,29.78,77216.66,0.0,0.54297,0.00017,31.14615]
[1779369824708,29.78,77217.03,0.0,0.54303,0.00017,31.14576]
[1779369827729,29.78,77223.91,0.0,0.5442,0.00017,31.13849]
[1779369829427,29.78,77222.82,0.0,0.54402,0.00017,31.13965]
[1779369829743,29.78,77221.91,0.0,0.54386,0.00017,31.14061]
[1779369831736,29.78,77221.11,0.0,0.54373,0.00017,31.14146]
[1779369831757,29.78,77220.73,0.0,0.54366,0.00017,31.14186]
[1779369834271,29.78,77221.06,0.0,0.54372,0.00017,31.1415]
[1779369834778,29.78,77220.41,0.0,0.54361,0.00017,31.14218]
[1779369839813,29.78,77217.66,0.0,0.54314,0.00017,31.14505]
[1779369840433,29.78,77217.66,0.0,0.54314,0.00017,31.14505]
[1779369845856,29.77,77216.63,0.0,0.54297,0.00017,31.14611]
[1779369850892,29.77,77216.25,0.0,0.54291,0.00017,31.1465]
[1779369852709,29.77,77215.93,0.0,0.54285,0.00017,31.14682]
[1779369857943,29.77,77207.73,0.0,0.54146,0.00017,31.15507]
[1779369858126,29.77,77207.73,0.0,0.54146,0.00017,31.15507]
[1779369858299,29.77,77207.73,0.0,0.54146,0.00017,31.15507]
[1779369862386,29.77,77208.13,0.0,0.54153,0.00017,31.15466]
[1779369868665,29.77,77207.45,0.0,0.54142,0.00017,31.15532]
[1779369868700,29.77,77207.45,0.0,0.54142,0.00017,31.15532]
[1779369869013,29.77,77207.21,0.0,0.54138,0.00017,31.15555]
[1779369871331,29.77,77209.82,0.0,0.54182,0.00017,31.15296]
[1779369874212,29.77,77209.0,0.0,0.54169,0.00017,31.15088]
[1779369880098,29.76,77211.63,0.0,0.54214,0.00017,31.14824]
[1779369886140,29.76,77211.04,0.0,0.54204,0.00017,31.14882]
[1779369887977,29.76,77211.04,0.0,0.54204,0.00017,31.14882]
[1779369897217,29.76,77211.92,0.0,0.54219,0.00017,31.14792]
[1779369900186,29.76,77215.6,0.0,0.54281,0.00017,31.14417]
[1779369900356,29.76,77215.6,0.0,0.54281,0.00017,31.14417]
[1779369901075,29.76,77214.27,0.0,0.54259,0.00017,31.14553]
[1779369901194,29.76,77214.27,0.0,0.54259,0.00017,31.14553]
[1779369901367,29.76,77214.27,0.0,0.54259,0.00017,31.14553]
[1779369901488,29.76,77214.27,0.0,0.54259,0.00017,31.14553]
[1779369901944,29.76,77199.65,0.0,0.5401,0.00017,31.15987]
[1779369902620,29.76,77199.65,0.0,0.5401,0.00017,31.15987]
[1779369902635,29.76,77195.53,0.0,0.5394,0.00017,31.16369]
[1779369903290,29.76,77188.56,0.0,0.53822,0.00017,31.16994]
[1779369904341,29.76,77188.56,0.0,0.53822,0.00017,31.16994]
[1779369904461,29.76,77179.98,0.0,0.53676,0.00017,31.17725]
[1779369905605,29.76,77179.98,0.0,0.53676,0.00017,31.17725]
[1779369905610,29.76,77179.98,0.0,0.53676,0.00017,31.17725]
[1779369905834,29.76,77179.98,0.0,0.53676,0.00017,31.17725]
[1779369905988,29.76,77179.98,0.0,0.53676,0.00017,31.17725]
[1779369906032,29.76,77172.98,0.0,0.53557,0.00017,31.1829]
[1779369911730,29.76,77167.17,0.0,0.53459,0.00017,31.18736]
[1779369912099,29.76,77166.82,0.0,0.53453,0.00017,31.18762]
[1779369916871,29.76,77160.4,0.0,0.53343,0.00017,31.19235]
[1779369917009,29.76,77160.4,0.0,0.53343,0.00017,31.19235]
[1779369917103,29.76,77160.63,0.0,0.53347,0.00017,31.1922]
[1779369917670,29.76,77160.63,0.0,0.53347,0.00017,31.1922]
[1779369918036,29.76,77160.63,0.0,0.53347,0.00017,31.1922]
[1779369917772,29.76,77169.02,0.0,0.5349,0.00017,31.18597]
[1779369918395,29.76,77181.11,0.0,0.53695,0.00017,31.17631]
[1779369920409,29.76,77193.27,0.0,0.53902,0.00017,31.16575]
[1779369921882,29.76,77193.27,0.0,0.53902,0.00017,31.16575]
[1779369922385,29.76,77197.93,0.0,0.53981,0.00017,31.16148]
[1779369927118,29.76,77197.62,0.0,0.53976,0.00017,31.16175]
[1779369932494,29.76,77194.15,0.0,0.53918,0.00017,31.16204]
[1779369937530,29.76,77192.0,0.0,0.53881,0.00017,31.16397]
[1779369942564,29.76,77192.82,0.0,0.53895,0.00017,31.16323]
[1779369947601,29.75,77193.0,0.0,0.53898,0.00017,31.16306]
[1779369950622,29.75,77184.82,0.0,0.53759,0.00017,31.17025]
[1779369955657,29.76,77184.99,0.0,0.53762,0.00017,31.17011]
[1779369960692,29.76,77184.31,0.0,0.5375,0.00017,31.1707]
[1779369965727,29.76,77183.85,0.0,0.53742,0.00017,31.1711]
[1779369970762,29.76,77183.35,0.0,0.53734,0.00017,31.17153]
[1779369975797,29.76,77189.32,0.0,0.53835,0.00017,31.16639]
[1779369980832,29.76,77185.97,0.0,0.53778,0.00017,31.16931]
[1779369985867,29.76,77188.3,0.0,0.53818,0.00017,31.16729]
[1779369990902,29.76,77186.41,0.0,0.53785,0.00017,31.16894]
[1779369995937,29.76,77187.09,0.0,0.53797,0.00017,31.16547]
[1779370000971,29.77,77183.57,0.0,0.53737,0.00017,31.1685]
[1779370006007,29.77,77181.41,0.0,0.537,0.00017,31.17033]
[1779370011042,29.77,77182.09,0.0,0.53712,0.00017,31.16977]
[1779370016077,29.77,77184.59,0.0,0.53754,0.00017,31.16767]
[1779370021111,29.77,77183.24,0.0,0.53731,0.00017,31.16882]
[1779370026147,29.77,77182.65,0.0,0.53721,0.00017,31.16933]
[1779370031182,29.78,77183.04,0.0,0.53727,0.00017,31.16902]
[1779370037224,29.78,77182.43,0.0,0.53717,0.00017,31.16955]
[1779370040832,29.78,77182.49,0.0,0.53718,0.00017,31.1695]
[1779370040947,29.78,77182.49,0.0,0.53718,0.00017,31.1695]
[1779370041092,29.78,77182.49,0.0,0.53718,0.00017,31.1695]
[1779370042042,29.78,77181.89,0.0,0.53707,0.00017,31.17001]
[1779370042143,29.78,77172.77,0.0,0.53552,0.00017,31.1774]
[1779370042358,29.78,77172.77,0.0,0.53552,0.00017,31.1774]
[1779370042408,29.78,77172.77,0.0,0.53552,0.00017,31.1774]
[1779370042552,29.78,77172.77,0.0,0.53552,0.00017,31.1774]
[1779370045005,29.78,77170.87,0.0,0.5352,0.00017,31.17888]
[1779370047238,29.77,77173.22,0.0,0.53561,0.00017,31.17701]
[1779370048301,29.77,77180.04,0.0,0.53677,0.00017,31.17148]
[1779370054114,29.76,77180.69,0.0,0.53689,0.00017,31.16803]
[1779370054117,29.76,77180.69,0.0,0.53689,0.00017,31.16803]
[1779370059378,29.76,77180.89,0.0,0.53693,0.00017,31.16781]
[1779370060214,29.76,77180.89,0.0,0.53693,0.00017,31.16781]
[1779370065420,29.75,77178.05,0.0,0.53645,0.00017,31.17011]
[1779370070456,29.74,77179.18,0.0,0.53665,0.00017,31.16914]
[1779370074959,29.74,77178.78,0.0,0.53658,0.00017,31.16945]
[1779370075374,29.74,77179.09,0.0,0.53664,0.00017,31.16918]
[1779370080169,29.73,77178.76,0.0,0.53658,0.00017,31.16943]
[1779370080328,29.73,77179.32,0.0,0.53668,0.00017,31.16896]
[1779370085561,29.72,77178.93,0.0,0.53662,0.00017,31.16924]
[1779370091603,29.72,77179.35,0.0,0.5367,0.00017,31.16885]
[1779370096638,29.71,77181.3,0.0,0.53703,0.00017,31.16719]
[1779370101673,29.71,77180.31,0.0,0.53687,0.00017,31.16799]
[1779370102766,29.71,77180.31,0.0,0.53687,0.00017,31.16799]
[1779370109162,29.71,77181.22,0.0,0.53702,0.00017,31.16723]
[1779370111271,29.71,77183.52,0.0,0.53742,0.00017,31.1653]
[1779370117796,29.71,77181.63,0.0,0.53709,0.00017,31.16403]
[1779370123838,29.72,77180.32,0.0,0.53687,0.00017,31.16515]
[1779370126858,29.72,77174.29,0.0,0.53584,0.00017,31.17007]
[1779370131894,29.71,77175.08,0.0,0.53598,0.00017,31.1694]
[1779370136929,29.7,77174.68,0.0,0.53592,0.00017,31.16968]
[1779370139332,29.7,77174.66,0.0,0.53591,0.00017,31.16968]
[1779370143978,29.7,77185.29,0.0,0.53772,0.00017,31.16086]
[1779370150020,29.7,77189.4,0.0,0.53842,0.00017,31.15728]
[1779370152307,29.7,77189.64,0.0,0.53846,0.00017,31.15707]
[1779370156061,29.71,77198.48,0.0,0.53997,0.00017,31.14901]
[1779370156399,29.71,77198.48,0.0,0.53997,0.00017,31.14901]
[1779370157023,29.71,77198.48,0.0,0.53997,0.00017,31.14901]
[1779370157068,29.71,77204.94,0.0,0.54107,0.00017,31.14283]
[1779370162103,29.7,77209.58,0.0,0.54186,0.00017,31.13824]
[1779370166702,29.7,77209.42,0.0,0.54183,0.00017,31.13838]
[1779370176202,29.7,77208.51,0.0,0.54168,0.00017,31.13638]
[1779370181237,29.7,77208.06,0.0,0.54161,0.00017,31.13682]
[1779370185584,29.7,77207.19,0.0,0.54146,0.00017,31.13767]
[1779370191308,29.7,77209.47,0.0,0.54185,0.00017,31.13539]
[1779370196968,29.7,77209.16,0.0,0.5418,0.00017,31.1357]
[1779370197053,29.7,77209.16,0.0,0.5418,0.00017,31.1357]
[1779370197073,29.7,77209.16,0.0,0.5418,0.00017,31.1357]
[1779370197091,29.7,77209.16,0.0,0.5418,0.00017,31.1357]
[1779370197278,29.7,77209.16,0.0,0.5418,0.00017,31.1357]
[1779370197434,29.69,77210.83,0.0,0.54208,0.00017,31.13402]
[1779370197578,29.69,77210.83,0.0,0.54208,0.00017,31.13402]
[1779370198094,29.69,77210.83,0.0,0.54208,0.00017,31.13402]
[1779370199014,29.69,77214.1,0.0,0.54264,0.00017,31.13068]
[1779370199539,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370199575,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370199904,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370199931,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370199940,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370200039,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370200132,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370200184,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370200346,29.69,77215.58,0.0,0.54289,0.00017,31.12915]
[1779370200258,29.69,77215.86,0.0,0.54294,0.00017,31.12886]
[1779370200516,29.69,77215.86,0.0,0.54294,0.00017,31.12886]
[1779370200597,29.69,77215.86,0.0,0.54294,0.00017,31.12886]
[1779370201045,29.69,77230.47,0.0,0.54543,0.00017,31.11309]
[1779370201990,29.69,77230.47,0.0,0.54543,0.00017,31.11309]
[1779370202014,29.69,77230.47,0.0,0.54543,0.00017,31.11309]
[1779370202167,29.69,77217.98,0.0,0.5433,0.00017,31.12664]
[1779370202390,29.69,77217.98,0.0,0.5433,0.00017,31.12664]
[1779370203210,29.69,77217.98,0.0,0.5433,0.00017,31.12664]
[1779370203253,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370203476,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370203731,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370203975,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370203989,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370204091,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370204257,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370204259,29.69,77219.34,0.0,0.54354,0.00017,31.1252]
[1779370204273,29.69,77221.26,0.0,0.54386,0.00017,31.12314]
[1779370204608,29.69,77221.26,0.0,0.54386,0.00017,31.12314]
[1779370205020,29.69,77221.26,0.0,0.54386,0.00017,31.12314]
[1779370205236,29.69,77221.26,0.0,0.54386,0.00017,31.12314]
[1779370205346,29.69,77221.26,0.0,0.54386,0.00017,31.12314]
[1779370205310,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370205562,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370205583,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370205687,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370206134,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370206293,29.69,77224.48,0.0,0.54441,0.00017,31.11967]
[1779370206504,29.69,77226.7,0.0,0.54479,0.00017,31.11725]
[1779370206515,29.69,77226.7,0.0,0.54479,0.00017,31.11725]
[1779370206628,29.69,77226.7,0.0,0.54479,0.00017,31.11725]
[1779370206765,29.69,77226.7,0.0,0.54479,0.00017,31.11725]
[1779370207196,29.69,77226.25,0.0,0.54471,0.00017,31.11774]
[1779370208029,29.69,77226.25,0.0,0.54471,0.00017,31.11774]
[1779370210061,29.69,77216.1,0.0,0.54299,0.00017,31.12858]
[1779370211271,29.69,77213.7,0.0,0.54258,0.00017,31.13106]
[1779370212383,29.69,77218.3,0.0,0.54336,0.00017,31.12628]
[1779370212677,29.69,77218.3,0.0,0.54336,0.00017,31.12628]
[1779370212786,29.69,77218.3,0.0,0.54336,0.00017,31.12628]
[1779370213112,29.69,77218.3,0.0,0.54336,0.00017,31.12628]
[1779370213809,29.69,77212.8,0.0,0.54242,0.00017,31.13197]
[1779370214586,29.69,77207.37,0.0,0.5415,0.00017,31.13743]
[1779370214739,29.69,77207.37,0.0,0.5415,0.00017,31.13743]
[1779370215375,29.69,77211.47,0.0,0.5422,0.00017,31.13332]
[1779370216406,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370216542,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370216930,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217015,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217026,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217052,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217079,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217090,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370217181,29.69,77214.44,0.0,0.5427,0.00017,31.13029]
[1779370218335,29.69,77215.66,0.0,0.54291,0.00017,31.12902]
[1779370218531,29.69,77218.91,0.0,0.54347,0.00017,31.12562]
[1779370218586,29.69,77218.91,0.0,0.54347,0.00017,31.12562]
[1779370218782,29.69,77218.91,0.0,0.54347,0.00017,31.12562]
[1779370218812,29.69,77225.76,0.0,0.54463,0.00017,31.11826]
[1779370220296,29.69,77225.76,0.0,0.54463,0.00017,31.11826]
[1779370220335,29.69,77235.64,0.0,0.54631,0.00017,31.10717]
[1779370221275,29.69,77235.64,0.0,0.54631,0.00017,31.10717]
[1779370222033,29.69,77239.33,0.0,0.54694,0.00017,31.10288]
[1779370222085,29.69,77233.84,0.0,0.54601,0.00017,31.10922]
[1779370223903,29.69,77229.15,0.0,0.54521,0.00017,31.1145]
[1779370224018,29.69,77229.15,0.0,0.54521,0.00017,31.1145]
[1779370226131,29.69,77223.28,0.0,0.54421,0.00017,31.12093]
[1779370229303,29.69,77223.34,0.0,0.54422,0.00017,31.12087]
[1779370230619,29.69,77215.64,0.0,0.54291,0.00017,31.12902]
[1779370231594,29.69,77215.64,0.0,0.54291,0.00017,31.12902]
[1779370235203,29.69,77216.22,0.0,0.54301,0.00017,31.12553]
[1779370235656,29.69,77224.26,0.0,0.54438,0.00017,31.11698]
[1779370236537,29.69,77224.26,0.0,0.54438,0.00017,31.11698]
[1779370236570,29.69,77224.26,0.0,0.54438,0.00017,31.11698]
[1779370236615,29.69,77224.26,0.0,0.54438,0.00017,31.11698]
[1779370237989,29.69,77225.02,0.0,0.54451,0.00017,31.11615]
[1779370238114,29.69,77225.02,0.0,0.54451,0.00017,31.11615]
[1779370238144,29.69,77225.02,0.0,0.54451,0.00017,31.11615]
[1779370238191,29.68,77226.17,0.0,0.54471,0.00017,31.11489]
[1779370238849,29.68,77226.17,0.0,0.54471,0.00017,31.11489]
[1779370239177,29.68,77226.17,0.0,0.54471,0.00017,31.11489]
[1779370240716,29.68,77233.11,0.0,0.54589,0.00017,31.10714]
[1779370244004,29.68,77236.15,0.0,0.54641,0.00017,31.10363]
[1779370244061,29.68,77236.15,0.0,0.54641,0.00017,31.10363]
[1779370244097,29.68,77233.3,0.0,0.54593,0.00017,31.10688]
[1779370245014,29.68,77233.3,0.0,0.54593,0.00017,31.10688]
[1779370246203,29.68,77228.36,0.0,0.54508,0.00017,31.11243]
[1779370249213,29.68,77228.43,0.0,0.5451,0.00017,31.11235]
[1779370250072,29.68,77230.0,0.0,0.54536,0.00017,31.1106]
[1779370251769,29.68,77221.66,0.0,0.54395,0.00017,31.11973]
[1779370253748,29.68,77217.97,0.0,0.54332,0.00017,31.12365]
[1779370258819,29.68,77218.92,0.0,0.54348,0.00017,31.12265]
[1779370260232,29.68,77218.92,0.0,0.54348,0.00017,31.12265]
[1779370260287,29.68,77218.92,0.0,0.54348,0.00017,31.12265]
[1779370260293,29.68,77218.92,0.0,0.54348,0.00017,31.12265]
[1779370260589,29.68,77218.66,0.0,0.54343,0.00017,31.12292]
[1779370260841,29.68,77218.66,0.0,0.54343,0.00017,31.12292]
[1779370260989,29.68,77218.66,0.0,0.54343,0.00017,31.12292]
[1779370261137,29.68,77218.66,0.0,0.54343,0.00017,31.12292]
[1779370261217,29.68,77198.11,0.0,0.53993,0.00017,31.14339]
[1779370261653,29.68,77198.11,0.0,0.53993,0.00017,31.14339]
[1779370262433,29.68,77198.11,0.0,0.53993,0.00017,31.14339]
[1779370262118,29.68,77190.76,0.0,0.53868,0.00017,31.15013]
[1779370263065,29.68,77190.76,0.0,0.53868,0.00017,31.15013]
[1779370263126,29.68,77184.72,0.0,0.53765,0.00017,31.15544]
[1779370263559,29.68,77184.72,0.0,0.53765,0.00017,31.15544]
[1779370264746,29.68,77184.74,0.0,0.53765,0.00017,31.15542]
[1779370266727,29.68,77187.74,0.0,0.53816,0.00017,31.15281]
[1779370267580,29.68,77184.58,0.0,0.53763,0.00017,31.15556]
[1779370267806,29.68,77184.58,0.0,0.53763,0.00017,31.15556]
[1779370267852,29.68,77184.58,0.0,0.53763,0.00017,31.15556]
[1779370267898,29.68,77180.43,0.0,0.53692,0.00017,31.15908]
[1779370268615,29.68,77180.43,0.0,0.53692,0.00017,31.15908]
[1779370270233,29.68,77175.93,0.0,0.53615,0.00017,31.16278]
[1779370270243,29.68,77175.93,0.0,0.53615,0.00017,31.16278]
[1779370270316,29.68,77175.41,0.0,0.53606,0.00017,31.1632]
[1779370270491,29.68,77175.41,0.0,0.53606,0.00017,31.1632]
[1779370271237,29.68,77175.41,0.0,0.53606,0.00017,31.1632]
[1779370271264,29.68,77175.41,0.0,0.53606,0.00017,31.1632]
[1779370271308,29.68,77188.21,0.0,0.53825,0.00017,31.15239]
[1779370271454,29.68,77188.21,0.0,0.53825,0.00017,31.15239]
[1779370272241,29.68,77188.21,0.0,0.53825,0.00017,31.15239]
[1779370272954,29.68,77192.49,0.0,0.53898,0.00017,31.14857]
[1779370274006,29.68,77188.57,0.0,0.53831,0.00017,31.15208]
[1779370274297,29.68,77188.57,0.0,0.53831,0.00017,31.15208]
[1779370274627,29.68,77185.89,0.0,0.53785,0.00017,31.15442]
[1779370276971,29.68,77185.49,0.0,0.53778,0.00017,31.15475]
[1779370282619,29.68,77190.85,0.0,0.5387,0.00017,31.15003]
[1779370283263,29.68,77190.85,0.0,0.5387,0.00017,31.15003]
[1779370283305,29.68,77190.85,0.0,0.5387,0.00017,31.15003]
[1779370283335,29.68,77183.72,0.0,0.53748,0.00017,31.15627]
[1779370283863,29.68,77183.72,0.0,0.53748,0.00017,31.15627]
[1779370284018,29.68,77171.2,0.0,0.53535,0.00017,31.16653]
[1779370286028,29.67,77169.55,0.0,0.53507,0.00017,31.1678]
[1779370288020,29.67,77167.63,0.0,0.53474,0.00017,31.16927]
[1779370288137,29.67,77167.63,0.0,0.53474,0.00017,31.16927]
[1779370288164,29.67,77160.45,0.0,0.53351,0.00017,31.1746]
[1779370290627,29.67,77158.89,0.0,0.53325,0.00017,31.17572]
[1779370292405,29.67,77160.07,0.0,0.53345,0.00017,31.17198]
[1779370294124,29.67,77158.05,0.0,0.53311,0.00017,31.17342]
[1779370295896,29.66,77157.09,0.0,0.53295,0.00017,31.17408]
[1779370296494,29.66,77151.61,0.0,0.53201,0.00017,31.17784]
[1779370297284,29.66,77151.61,0.0,0.53201,0.00017,31.17784]
[1779370297390,29.66,77151.61,0.0,0.53201,0.00017,31.17784]
[1779370297442,29.66,77151.61,0.0,0.53201,0.00017,31.17784]
[1779370297412,29.66,77137.82,0.0,0.52965,0.00017,31.18658]
[1779370297821,29.66,77137.82,0.0,0.52965,0.00017,31.18658]
[1779370297981,29.66,77137.82,0.0,0.52965,0.00017,31.18658]
[1779370298989,29.66,77138.29,0.0,0.52973,0.00017,31.1863]
[1779370299120,29.66,77146.12,0.0,0.53107,0.00017,31.18145]
[1779370301042,29.66,77149.17,0.0,0.53159,0.00017,31.17947]
[1779370301289,29.66,77149.17,0.0,0.53159,0.00017,31.17947]
[1779370302383,29.66,77146.35,0.0,0.53111,0.00017,31.18131]
[1779370302735,29.66,77140.64,0.0,0.53014,0.00017,31.18488]
[1779370305233,29.66,77132.36,0.0,0.52872,0.00017,31.18973]
[1779370306998,29.66,77134.3,0.0,0.52905,0.00017,31.18863]
[1779370307011,29.66,77134.3,0.0,0.52905,0.00017,31.18863]
[1779370307788,29.66,77136.15,0.0,0.52937,0.00017,31.18756]
[1779370309608,29.66,77136.18,0.0,0.52937,0.00017,31.18754]
[1779370309664,29.66,77136.18,0.0,0.52937,0.00017,31.18754]
[1779370309754,29.66,77136.18,0.0,0.52937,0.00017,31.18754]
[1779370310120,29.66,77136.18,0.0,0.52937,0.00017,31.18754]
[1779370310199,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370310568,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370310678,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370310717,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370310983,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370311345,29.66,77122.83,0.0,0.52709,0.00017,31.19483]
[1779370311346,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370311569,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370311637,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370312376,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370312452,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370312460,29.66,77102.6,0.0,0.52362,0.00017,31.20391]
[1779370312493,29.66,77098.19,0.0,0.52287,0.00017,31.20558]
[1779370312645,29.66,77098.19,0.0,0.52287,0.00017,31.20558]
[1779370313824,29.66,77099.55,0.0,0.5231,0.00017,31.20508]
[1779370315098,29.66,77098.98,0.0,0.523,0.00017,31.20529]
[1779370315124,29.66,77098.98,0.0,0.523,0.00017,31.20529]
[1779370315237,29.66,77090.56,0.0,0.52156,0.00017,31.2082]
[1779370316014,29.66,77090.56,0.0,0.52156,0.00017,31.2082]
[1779370316244,29.66,77083.71,0.0,0.52038,0.00017,31.21027]
[1779370316758,29.66,77083.71,0.0,0.52038,0.00017,31.21027]
[1779370318258,29.66,77074.38,0.0,0.51879,0.00017,31.21264]
[1779370319841,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370319877,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370319887,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370319895,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370320183,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370320194,29.66,77070.1,0.0,0.51805,0.00017,31.21356]
[1779370320272,29.66,77073.76,0.0,0.51868,0.00017,31.21278]
[1779370320672,29.66,77073.76,0.0,0.51868,0.00017,31.21278]
[1779370320690,29.66,77073.76,0.0,0.51868,0.00017,31.21278]
[1779370320833,29.66,77073.76,0.0,0.51868,0.00017,31.21278]
[1779370320841,29.66,77073.76,0.0,0.51868,0.00017,31.21278]
[1779370321279,29.65,77075.66,0.0,0.51901,0.00017,31.21234]
[1779370322187,29.65,77075.66,0.0,0.51901,0.00017,31.21234]
[1779370322853,29.65,77076.66,0.0,0.51918,0.00017,31.2121]
[1779370322862,29.65,77076.66,0.0,0.51918,0.00017,31.2121]
[1779370322883,29.65,77076.66,0.0,0.51918,0.00017,31.2121]
[1779370322958,29.65,77076.66,0.0,0.51918,0.00017,31.2121]
[1779370322964,29.65,77076.66,0.0,0.51918,0.00017,31.2121]
[1779370323293,29.65,77080.9,0.0,0.5199,0.00017,31.21103]
[1779370324800,29.65,77083.14,0.0,0.52029,0.00017,31.21042]
[1779370324837,29.65,77083.14,0.0,0.52029,0.00017,31.21042]
[1779370325307,29.65,77077.03,0.0,0.51924,0.00017,31.21201]
[1779370330186,29.65,77073.0,0.0,0.51855,0.00017,31.21294]
[1779370330203,29.65,77073.0,0.0,0.51855,0.00017,31.21294]
[1779370330268,29.65,77073.0,0.0,0.51855,0.00017,31.21294]
[1779370331525,29.65,77078.73,0.0,0.51953,0.00017,31.21158]
[1779370332820,29.64,77081.25,0.0,0.51997,0.00017,31.21093]
[1779370332857,29.64,77081.25,0.0,0.51997,0.00017,31.21093]
[1779370333273,29.64,77081.25,0.0,0.51997,0.00017,31.21093]
[1779370333380,29.64,77081.25,0.0,0.51997,0.00017,31.21093]
[1779370333406,29.64,77089.26,0.0,0.52134,0.00017,31.20859]
[1779370335377,29.64,77096.11,0.0,0.52252,0.00017,31.2063]
[1779370335622,29.64,77096.11,0.0,0.52252,0.00017,31.2063]
[1779370336384,29.64,77088.11,0.0,0.52115,0.00017,31.20894]
[1779370337683,29.64,77090.78,0.0,0.5216,0.00017,31.2081]
[1779370339574,29.64,77101.62,0.0,0.52346,0.00017,31.20426]
[1779370340326,29.64,77101.62,0.0,0.52346,0.00017,31.20426]
[1779370340414,29.64,77106.75,0.0,0.52434,0.00017,31.2022]
[1779370340575,29.64,77106.75,0.0,0.52434,0.00017,31.2022]
[1779370341626,29.64,77112.77,0.0,0.52537,0.00017,31.1996]
[1779370341663,29.64,77112.77,0.0,0.52537,0.00017,31.1996]
[1779370342387,29.64,77112.77,0.0,0.52537,0.00017,31.1996]
[1779370343611,29.64,77118.1,0.0,0.52629,0.00017,31.19712]
[1779370344356,29.64,77118.1,0.0,0.52629,0.00017,31.19712]
[1779370347255,29.64,77115.95,0.0,0.52592,0.00017,31.19814]
[1779370347502,29.64,77115.95,0.0,0.52592,0.00017,31.19814]
[1779370348186,29.64,77118.73,0.0,0.52639,0.00017,31.19682]
[1779370348471,29.64,77126.52,0.0,0.52773,0.00017,31.19287]
[1779370348790,29.64,77126.52,0.0,0.52773,0.00017,31.19287]
[1779370349582,29.64,77129.25,0.0,0.5282,0.00017,31.1914]
[1779370350644,29.64,77125.34,0.0,0.52753,0.00017,31.19349]
[1779370353963,29.64,77115.96,0.0,0.52592,0.00017,31.19526]
[1779370354040,29.64,77115.96,0.0,0.52592,0.00017,31.19526]
[1779370354044,29.64,77115.96,0.0,0.52592,0.00017,31.19526]
[1779370355796,29.64,77110.49,0.0,0.52498,0.00017,31.19773]
[1779370356279,29.64,77110.49,0.0,0.52498,0.00017,31.19773]
[1779370359803,29.65,77106.92,0.0,0.52437,0.00017,31.19926]
[1779370361687,29.65,77108.76,0.0,0.52469,0.00017,31.19849]
[1779370366418,29.65,77104.91,0.0,0.52402,0.00017,31.20009]
[1779370366600,29.65,77105.67,0.0,0.52415,0.00017,31.19979]
[1779370367369,29.65,77105.67,0.0,0.52415,0.00017,31.19979]
[1779370367797,29.65,77107.89,0.0,0.52453,0.00017,31.19886]
[1779370368070,29.65,77107.89,0.0,0.52453,0.00017,31.19886]
[1779370370903,29.65,77106.94,0.0,0.52437,0.00017,31.19926]
[1779370376669,29.65,77108.25,0.0,0.5246,0.00017,31.19871]
[1779370380345,29.65,77105.98,0.0,0.52421,0.00017,31.19965]
[1779370380796,29.65,77105.59,0.0,0.52414,0.00017,31.19981]
[1779370380822,29.65,77105.59,0.0,0.52414,0.00017,31.19981]
[1779370380892,29.65,77105.59,0.0,0.52414,0.00017,31.19981]
[1779370381139,29.65,77105.59,0.0,0.52414,0.00017,31.19981]
[1779370381439,29.65,77105.59,0.0,0.52414,0.00017,31.19981]
[1779370381882,29.65,77109.3,0.0,0.52478,0.00017,31.19825]
[1779370382422,29.65,77109.3,0.0,0.52478,0.00017,31.19825]
[1779370384967,29.65,77111.35,0.0,0.52513,0.00017,31.19736]
[1779370385550,29.65,77111.35,0.0,0.52513,0.00017,31.19736]
[1779370385618,29.65,77112.03,0.0,0.52525,0.00017,31.19706]
[1779370386466,29.65,77102.56,0.0,0.52362,0.00017,31.20103]
[1779370387593,29.65,77098.73,0.0,0.52297,0.00017,31.20248]
[1779370387596,29.65,77098.73,0.0,0.52297,0.00017,31.20248]
[1779370387704,29.65,77098.73,0.0,0.52297,0.00017,31.20248]
[1779370388180,29.65,77098.73,0.0,0.52297,0.00017,31.20248]
[1779370388197,29.65,77098.73,0.0,0.52297,0.00017,31.20248]
[1779370388431,29.65,77095.21,0.0,0.52236,0.00017,31.20374]
[1779370388973,29.65,77079.39,0.0,0.51965,0.00017,31.20854]
[1779370390427,29.64,77078.78,0.0,0.51954,0.00017,31.20869]
[1779370392488,29.64,77079.76,0.0,0.51971,0.00017,31.20844]
[1779370393388,29.64,77078.03,0.0,0.51942,0.00017,31.20888]
[1779370393446,29.64,77078.38,0.0,0.51948,0.00017,31.20879]
[1779370394562,29.64,77078.38,0.0,0.51948,0.00017,31.20879]
[1779370396017,29.64,77085.78,0.0,0.52075,0.00017,31.20677]
[1779370398239,29.64,77083.34,0.0,0.52033,0.00017,31.20747]
[1779370398825,29.63,77092.33,0.0,0.52187,0.00017,31.20471]
[1779370400291,29.63,77092.33,0.0,0.52187,0.00017,31.20471]
[1779370400297,29.63,77090.87,0.0,0.52162,0.00017,31.20518]
[1779370402382,29.63,77085.16,0.0,0.52064,0.00017,31.20694]
[1779370403246,29.63,77084.06,0.0,0.52045,0.00017,31.20725]
[1779370403548,29.63,77084.06,0.0,0.52045,0.00017,31.20725]
[1779370403684,29.63,77083.58,0.0,0.52037,0.00017,31.20739]
[1779370404377,29.63,77083.58,0.0,0.52037,0.00017,31.20739]
[1779370404466,29.63,77083.58,0.0,0.52037,0.00017,31.20739]
[1779370404513,29.63,77068.65,0.0,0.51781,0.00017,31.21096]
[1779370404624,29.63,77068.65,0.0,0.51781,0.00017,31.21096]
[1779370404675,29.63,77068.65,0.0,0.51781,0.00017,31.21096]
[1779370405119,29.63,77068.65,0.0,0.51781,0.00017,31.21096]
[1779370405462,29.63,77068.65,0.0,0.51781,0.00017,31.21096]
[1779370405551,29.63,77058.11,0.0,0.516,0.00017,31.2127]
[1779370405771,29.63,77058.11,0.0,0.516,0.00017,31.2127]
[1779370406542,29.63,77058.11,0.0,0.516,0.00017,31.2127]
[1779370406515,29.63,77043.07,0.0,0.51341,0.00017,31.21407]
[1779370407542,29.63,77043.07,0.0,0.51341,0.00017,31.21407]
[1779370407545,29.63,77043.07,0.0,0.51341,0.00017,31.21407]
[1779370407587,29.63,77031.81,0.0,0.51148,0.00017,31.21423]
[1779370407705,29.63,77031.81,0.0,0.51148,0.00017,31.21423]
[1779370408031,29.63,77031.81,0.0,0.51148,0.00017,31.21423]
[1779370408371,29.63,77031.81,0.0,0.51148,0.00017,31.21423]
[1779370408568,29.63,77042.34,0.0,0.51329,0.00017,31.2141]
[1779370409613,29.63,77049.94,0.0,0.51459,0.00017,31.2136]
[1779370411592,29.63,77052.25,0.0,0.51499,0.00017,31.21339]
[1779370411634,29.63,77052.15,0.0,0.51497,0.00017,31.2134]
[1779370412007,29.63,77052.15,0.0,0.51497,0.00017,31.2134]
[1779370412401,29.63,77052.15,0.0,0.51497,0.00017,31.2134]
[1779370412502,29.63,77045.96,0.0,0.51391,0.00017,31.21103]
[1779370414712,29.63,77045.72,0.0,0.51387,0.00017,31.21104]
[1779370414753,29.63,77045.72,0.0,0.51387,0.00017,31.21104]
[1779370414777,29.63,77045.72,0.0,0.51387,0.00017,31.21104]
[1779370417563,29.63,77035.14,0.0,0.51205,0.00017,31.21138]
[1779370418485,29.63,77032.13,0.0,0.51153,0.00017,31.21136]
[1779370418513,29.63,77032.13,0.0,0.51153,0.00017,31.21136]
[1779370419995,29.63,77041.3,0.0,0.51311,0.00017,31.21126]
[1779370420024,29.63,77049.5,0.0,0.51452,0.00017,31.21076]
[1779370421026,29.63,77049.5,0.0,0.51452,0.00017,31.21076]
[1779370421128,29.63,77058.33,0.0,0.51604,0.00017,31.20979]
[1779370421819,29.63,77058.33,0.0,0.51604,0.00017,31.20979]
[1779370422187,29.63,77058.33,0.0,0.51604,0.00017,31.20979]
[1779370422189,29.63,77063.09,0.0,0.51685,0.00017,31.20908]
[1779370424595,29.63,77063.4,0.0,0.51691,0.00017,31.20903]
[1779370425797,29.63,77069.65,0.0,0.51798,0.00017,31.20788]
[1779370426166,29.63,77069.65,0.0,0.51798,0.00017,31.20788]
[1779370427729,29.63,77074.7,0.0,0.51885,0.00017,31.20679]
[1779370428455,29.63,77074.7,0.0,0.51885,0.00017,31.20679]
[1779370428456,29.63,77082.4,0.0,0.52017,0.00017,31.20484]
[1779370430223,29.63,77080.52,0.0,0.51985,0.00017,31.20535]
[1779370430227,29.62,77074.23,0.0,0.51877,0.00017,31.20689]
[1779370431069,29.62,77066.77,0.0,0.51749,0.00017,31.20843]
[1779370432302,29.62,77066.77,0.0,0.51749,0.00017,31.20843]
[1779370433252,29.63,77062.68,0.0,0.51678,0.00017,31.20914]
[1779370436060,29.63,77056.93,0.0,0.5158,0.00017,31.20997]
[1779370437355,29.63,77058.0,0.0,0.51598,0.00017,31.20983]
[1779370438744,29.63,77056.49,0.0,0.51572,0.00017,31.21003]
[1779370439022,29.63,77056.49,0.0,0.51572,0.00017,31.21003]
[1779370440174,29.63,77059.47,0.0,0.51623,0.00017,31.20963]
[1779370440326,29.63,77059.47,0.0,0.51623,0.00017,31.20963]
[1779370441274,29.63,77060.7,0.0,0.51644,0.00017,31.20945]
[1779370443013,29.63,77069.2,0.0,0.5179,0.00017,31.20797]
[1779370443859,29.63,77072.35,0.0,0.51844,0.00017,31.20731]
[1779370444160,29.63,77080.49,0.0,0.51984,0.00017,31.20535]
[1779370446419,29.63,77078.97,0.0,0.51958,0.00017,31.20575]
[1779370446618,29.63,77078.97,0.0,0.51958,0.00017,31.20575]
[1779370447560,29.62,77081.39,0.0,0.52,0.00017,31.20511]
[1779370447588,29.62,77081.39,0.0,0.52,0.00017,31.20511]
[1779370447642,29.62,77068.9,0.0,0.51785,0.00017,31.20803]
[1779370449196,29.62,77079.3,0.0,0.51964,0.00017,31.20566]
[1779370451693,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370451715,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370451929,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370452114,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370452143,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370452158,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370452579,29.62,77081.09,0.0,0.51995,0.00017,31.20519]
[1779370452625,29.62,77088.77,0.0,0.52127,0.00017,31.20296]
[1779370453228,29.62,77099.17,0.0,0.52305,0.00017,31.19939]
[1779370453930,29.62,77099.17,0.0,0.52305,0.00017,31.19939]
[1779370454011,29.62,77099.17,0.0,0.52305,0.00017,31.19939]
[1779370454360,29.62,77099.17,0.0,0.52305,0.00017,31.19939]
[1779370454455,29.62,77099.17,0.0,0.52305,0.00017,31.19939]
[1779370454502,29.62,77093.59,0.0,0.52209,0.00017,31.20138]
[1779370455241,29.62,77085.46,0.0,0.5207,0.00017,31.20396]
[1779370460276,29.61,77082.58,0.0,0.52021,0.00017,31.20477]
[1779370462792,29.61,77084.24,0.0,0.52049,0.00017,31.2043]
[1779370462808,29.61,77084.24,0.0,0.52049,0.00017,31.2043]
[1779370463037,29.61,77084.24,0.0,0.52049,0.00017,31.2043]
[1779370465139,29.61,77092.97,0.0,0.52199,0.00017,31.20158]
[1779370465312,29.61,77096.46,0.0,0.52259,0.00017,31.20036]
[1779370467739,29.61,77101.48,0.0,0.52345,0.00017,31.19849]
[1779370467957,29.61,77101.48,0.0,0.52345,0.00017,31.19849]
[1779370473368,29.6,77102.97,0.0,0.52371,0.00017,31.19502]
[1779370476405,29.6,77103.23,0.0,0.52376,0.00017,31.19492]
[1779370476459,29.6,77101.35,0.0,0.52343,0.00017,31.19565]
[1779370477346,29.6,77101.35,0.0,0.52343,0.00017,31.19565]
[1779370477396,29.6,77091.13,0.0,0.52168,0.00017,31.1993]
[1779370478761,29.6,77088.48,0.0,0.52122,0.00017,31.20014]
[1779370481891,29.6,77093.74,0.0,0.52213,0.00017,31.19842]
[1779370482132,29.6,77093.74,0.0,0.52213,0.00017,31.19842]
[1779370482409,29.6,77093.74,0.0,0.52213,0.00017,31.19842]
[1779370482896,29.59,77094.17,0.0,0.5222,0.00017,31.19827]
[1779370483448,29.59,77097.14,0.0,0.52271,0.00017,31.19722]
[1779370484626,29.59,77097.14,0.0,0.52271,0.00017,31.19722]
[1779370484656,29.59,77097.14,0.0,0.52271,0.00017,31.19722]
[1779370484899,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485160,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485374,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485392,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485599,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485662,29.59,77100.14,0.0,0.52323,0.00017,31.1961]
[1779370485615,29.59,77115.59,0.0,0.52588,0.00017,31.18955]
[1779370485837,29.59,77115.59,0.0,0.52588,0.00017,31.18955]
[1779370486470,29.59,77117.06,0.0,0.52614,0.00017,31.18885]
[1779370487706,29.59,77117.02,0.0,0.52613,0.00017,31.18887]
[1779370488484,29.59,77124.08,0.0,0.52734,0.00017,31.18536]
[1779370490270,29.59,77127.53,0.0,0.52793,0.00017,31.18354]
[1779370490408,29.59,77127.53,0.0,0.52793,0.00017,31.18354]
[1779370490953,29.59,77131.95,0.0,0.52869,0.00017,31.1811]
[1779370491017,29.59,77131.95,0.0,0.52869,0.00017,31.1811]
[1779370491391,29.59,77131.95,0.0,0.52869,0.00017,31.1811]
[1779370491528,29.59,77138.76,0.0,0.52986,0.00017,31.17713]
[1779370494087,29.59,77140.96,0.0,0.53024,0.00017,31.17578]
[1779370495116,29.59,77140.58,0.0,0.53017,0.00017,31.17602]
[1779370496281,29.59,77143.25,0.0,0.53063,0.00017,31.17436]
[1779370498165,29.59,77147.82,0.0,0.53142,0.00017,31.17142]
[1779370500590,29.59,77148.96,0.0,0.53161,0.00017,31.17067]
[1779370500685,29.59,77148.96,0.0,0.53161,0.00017,31.17067]
[1779370500728,29.59,77148.96,0.0,0.53161,0.00017,31.17067]
[1779370500889,29.59,77147.37,0.0,0.53134,0.00017,31.17171]
[1779370501585,29.59,77147.37,0.0,0.53134,0.00017,31.17171]
[1779370501685,29.59,77147.37,0.0,0.53134,0.00017,31.17171]
[1779370502755,29.59,77153.26,0.0,0.53235,0.00017,31.16776]
[1779370503103,29.59,77153.26,0.0,0.53235,0.00017,31.16776]
[1779370504012,29.59,77151.25,0.0,0.53201,0.00017,31.16913]
[1779370504024,29.59,77151.25,0.0,0.53201,0.00017,31.16913]
[1779370504622,29.59,77143.04,0.0,0.5306,0.00017,31.17448]
[1779370505014,29.59,77143.04,0.0,0.5306,0.00017,31.17448]
[1779370505907,29.59,77140.6,0.0,0.53018,0.00017,31.17599]
[1779370505911,29.59,77140.6,0.0,0.53018,0.00017,31.17599]
[1779370506887,29.59,77141.31,0.0,0.5303,0.00017,31.17555]
[1779370507017,29.59,77141.31,0.0,0.5303,0.00017,31.17555]
[1779370508538,29.58,77141.05,0.0,0.53026,0.00017,31.1757]
[1779370508553,29.58,77141.05,0.0,0.53026,0.00017,31.1757]
[1779370509739,29.58,77135.74,0.0,0.52935,0.00017,31.17889]
[1779370509990,29.58,77135.74,0.0,0.52935,0.00017,31.17889]
[1779370510664,29.58,77127.07,0.0,0.52786,0.00017,31.18376]
[1779370510816,29.58,77127.07,0.0,0.52786,0.00017,31.18376]
[1779370511311,29.58,77127.07,0.0,0.52786,0.00017,31.18376]
[1779370511481,29.58,77127.07,0.0,0.52786,0.00017,31.18376]
[1779370511539,29.58,77127.07,0.0,0.52786,0.00017,31.18376]
[1779370511672,29.58,77115.27,0.0,0.52583,0.00017,31.18968]
[1779370512152,29.58,77115.27,0.0,0.52583,0.00017,31.18968]
[1779370512179,29.58,77115.27,0.0,0.52583,0.00017,31.18968]
[1779370512198,29.58,77115.27,0.0,0.52583,0.00017,31.18968]
[1779370512727,29.58,77115.27,0.0,0.52583,0.00017,31.18968]
[1779370512694,29.58,77108.25,0.0,0.52463,0.00017,31.19282]
[1779370512748,29.58,77108.25,0.0,0.52463,0.00017,31.19282]
[1779370513489,29.58,77108.25,0.0,0.52463,0.00017,31.19282]
[1779370513669,29.58,77108.25,0.0,0.52463,0.00017,31.19282]
[1779370513708,29.58,77110.46,0.0,0.52501,0.00017,31.19186]
[1779370513840,29.58,77110.46,0.0,0.52501,0.00017,31.19186]
[1779370514746,29.58,77114.36,0.0,0.52568,0.00017,31.1901]
[1779370516184,29.58,77113.76,0.0,0.52557,0.00017,31.19037]
[1779370516728,29.58,77107.36,0.0,0.52447,0.00017,31.19319]
[1779370519240,29.58,77106.15,0.0,0.52427,0.00017,31.1937]
[1779370519435,29.58,77106.15,0.0,0.52427,0.00017,31.1937]
[1779370519536,29.58,77105.57,0.0,0.52417,0.00017,31.19393]
[1779370519775,29.58,77105.57,0.0,0.52417,0.00017,31.19393]
[1779370521760,29.58,77112.66,0.0,0.52539,0.00017,31.19087]
[1779370522295,29.58,77112.66,0.0,0.52539,0.00017,31.19087]
[1779370522652,29.58,77112.66,0.0,0.52539,0.00017,31.19087]
[1779370522733,29.58,77112.66,0.0,0.52539,0.00017,31.19087]
[1779370523304,29.58,77114.53,0.0,0.52571,0.00017,31.19002]
[1779370523345,29.58,77111.29,0.0,0.52515,0.00017,31.19149]
[1779370525693,29.58,77105.41,0.0,0.52414,0.00017,31.194]
[1779370525950,29.58,77103.71,0.0,0.52385,0.00017,31.19469]
[1779370526557,29.58,77103.71,0.0,0.52385,0.00017,31.19469]
[1779370526587,29.58,77103.71,0.0,0.52385,0.00017,31.19469]
[1779370526588,29.58,77106.1,0.0,0.52426,0.00017,31.19371]
[1779370527547,29.58,77106.1,0.0,0.52426,0.00017,31.19371]
[1779370527606,29.58,77113.02,0.0,0.52545,0.00017,31.1907]
[1779370529238,29.58,77121.32,0.0,0.52687,0.00017,31.18673]
[1779370530128,29.58,77121.32,0.0,0.52687,0.00017,31.18673]
[1779370530229,29.58,77130.12,0.0,0.52838,0.00017,31.18208]
[1779370531014,29.58,77130.12,0.0,0.52838,0.00017,31.18208]
[1779370531034,29.58,77138.51,0.0,0.52983,0.00017,31.17435]
[1779370532675,29.58,77138.51,0.0,0.52983,0.00017,31.17435]
[1779370532718,29.58,77138.51,0.0,0.52983,0.00017,31.17435]
[1779370532779,29.58,77139.23,0.0,0.52995,0.00017,31.17392]
[1779370533077,29.58,77139.23,0.0,0.52995,0.00017,31.17392]
[1779370533159,29.58,77139.23,0.0,0.52995,0.00017,31.17392]
[1779370533224,29.58,77139.23,0.0,0.52995,0.00017,31.17392]
[1779370534580,29.58,77142.83,0.0,0.53057,0.00017,31.1717]
[1779370534803,29.58,77147.61,0.0,0.53139,0.00017,31.16863]
[1779370535092,29.58,77147.61,0.0,0.53139,0.00017,31.16863]
[1779370535761,29.58,77145.2,0.0,0.53097,0.00017,31.17019]
[1779370535838,29.58,77145.2,0.0,0.53097,0.00017,31.17019]
[1779370538012,29.58,77141.61,0.0,0.53036,0.00017,31.17245]
[1779370538195,29.58,77141.61,0.0,0.53036,0.00017,31.17245]
[1779370539712,29.58,77140.5,0.0,0.53017,0.00017,31.17314]
[1779370538885,29.58,77133.39,0.0,0.52895,0.00017,31.17736]
[1779370541067,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541079,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541453,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541468,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541548,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541584,29.58,77131.98,0.0,0.52871,0.00017,31.17816]
[1779370541934,29.58,77129.24,0.0,0.52824,0.00017,31.17969]
[1779370541938,29.58,77115.09,0.0,0.52581,0.00017,31.18687]
[1779370542960,29.58,77115.09,0.0,0.52581,0.00017,31.18687]
[1779370545729,29.58,77110.98,0.0,0.5251,0.00017,31.18874]
[1779370545739,29.58,77110.98,0.0,0.5251,0.00017,31.18874]
[1779370545801,29.58,77109.33,0.0,0.52481,0.00017,31.18946]
[1779370546092,29.58,77109.33,0.0,0.52481,0.00017,31.18946]
[1779370546158,29.58,77109.33,0.0,0.52481,0.00017,31.18946]
[1779370546295,29.58,77109.33,0.0,0.52481,0.00017,31.18946]
[1779370547989,29.58,77109.88,0.0,0.52491,0.00017,31.18923]
[1779370549072,29.58,77109.15,0.0,0.52478,0.00017,31.18954]
[1779370550703,29.58,77114.16,0.0,0.52564,0.00017,31.18731]
[1779370551182,29.58,77110.36,0.0,0.52499,0.00017,31.18902]
[1779370551717,29.58,77110.36,0.0,0.52499,0.00017,31.18902]
[1779370552788,29.58,77108.53,0.0,0.52468,0.00017,31.18981]
[1779370552821,29.58,77108.53,0.0,0.52468,0.00017,31.18981]
[1779370553348,29.58,77108.53,0.0,0.52468,0.00017,31.18981]
[1779370554563,29.58,77110.6,0.0,0.52503,0.00017,31.18892]
[1779370559372,29.59,77109.69,0.0,0.52487,0.00017,31.18932]
[1779370559947,29.59,77109.74,0.0,0.52488,0.00017,31.1893]
[1779370560458,29.59,77109.74,0.0,0.52488,0.00017,31.1893]
[1779370561055,29.59,77122.9,0.0,0.52714,0.00017,31.18307]
[1779370562605,29.59,77122.9,0.0,0.52714,0.00017,31.18307]
[1779370562654,29.59,77122.9,0.0,0.52714,0.00017,31.18307]
[1779370562677,29.59,77122.9,0.0,0.52714,0.00017,31.18307]
[1779370563583,29.59,77122.69,0.0,0.52711,0.00017,31.18317]
[1779370564602,29.59,77120.83,0.0,0.52679,0.00017,31.18411]
[1779370565123,29.59,77119.94,0.0,0.52663,0.00017,31.18456]
[1779370565194,29.59,77119.94,0.0,0.52663,0.00017,31.18456]
[1779370565395,29.59,77119.94,0.0,0.52663,0.00017,31.18456]
[1779370566778,29.59,77113.43,0.0,0.52552,0.00017,31.18765]
[1779370571150,29.59,77110.99,0.0,0.5251,0.00017,31.18875]
[1779370571293,29.59,77110.99,0.0,0.5251,0.00017,31.18875]
[1779370571376,29.59,77110.99,0.0,0.5251,0.00017,31.18875]
[1779370571473,29.59,77109.88,0.0,0.52491,0.00017,31.18924]
[1779370572338,29.59,77109.88,0.0,0.52491,0.00017,31.18924]
[1779370572414,29.59,77103.55,0.0,0.52382,0.00017,31.19189]
[1779370572806,29.59,77103.55,0.0,0.52382,0.00017,31.19189]
[1779370573138,29.59,77106.36,0.0,0.5243,0.00017,31.19074]
[1779370574084,29.59,77106.36,0.0,0.5243,0.00017,31.19074]
[1779370578801,29.59,77105.78,0.0,0.5242,0.00017,31.19098]
[1779370578983,29.59,77107.69,0.0,0.52453,0.00017,31.19018]
[1779370578992,29.59,77107.69,0.0,0.52453,0.00017,31.19018]
[1779370580038,29.58,77113.19,0.0,0.52548,0.00017,31.18776]
[1779370581083,29.59,77115.86,0.0,0.52593,0.00017,31.18652]
[1779370583270,29.58,77114.27,0.0,0.52566,0.00017,31.18726]
[1779370584228,29.58,77106.2,0.0,0.52428,0.00017,31.1908]
[1779370588187,29.58,77108.31,0.0,0.52464,0.00017,31.18991]
[1779370588198,29.58,77108.31,0.0,0.52464,0.00017,31.18991]
[1779370589446,29.58,77108.18,0.0,0.52462,0.00017,31.18996]
[1779370592639,29.58,77110.58,0.0,0.52503,0.00017,31.18604]
[1779370592931,29.58,77111.41,0.0,0.52517,0.00017,31.18567]
[1779370593290,29.58,77106.12,0.0,0.52426,0.00017,31.18794]
[1779370598295,29.58,77101.72,0.0,0.52351,0.00017,31.18971]
[1779370598326,29.58,77108.18,0.0,0.52462,0.00017,31.18707]
[1779370600115,29.58,77113.67,0.0,0.52556,0.00017,31.18464]
[1779370601107,29.58,77113.66,0.0,0.52556,0.00017,31.18464]
[1779370602910,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603032,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603045,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603083,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603092,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603201,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603225,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603676,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603787,29.58,77112.02,0.0,0.52528,0.00017,31.18538]
[1779370603743,29.57,77106.16,0.0,0.52427,0.00017,31.18792]
[1779370604218,29.57,77106.16,0.0,0.52427,0.00017,31.18792]
[1779370604368,29.57,77097.48,0.0,0.52278,0.00017,31.1913]
[1779370606382,29.57,77092.13,0.0,0.52186,0.00017,31.19317]
[1779370607628,29.57,77092.13,0.0,0.52186,0.00017,31.19317]
[1779370608105,29.57,77091.31,0.0,0.52172,0.00017,31.19344]
[1779370608184,29.57,77091.31,0.0,0.52172,0.00017,31.19344]
[1779370608511,29.57,77091.31,0.0,0.52172,0.00017,31.19344]
[1779370608558,29.57,77076.78,0.0,0.51922,0.00017,31.19761]
[1779370609085,29.57,77076.78,0.0,0.51922,0.00017,31.19761]
[1779370609198,29.57,77076.78,0.0,0.51922,0.00017,31.19761]
[1779370609213,29.57,77076.78,0.0,0.51922,0.00017,31.19761]
[1779370610709,29.57,77074.33,0.0,0.5188,0.00017,31.19819]
[1779370610760,29.57,77074.88,0.0,0.51889,0.00017,31.19806]
[1779370610932,29.57,77074.88,0.0,0.51889,0.00017,31.19806]
[1779370611092,29.57,77074.88,0.0,0.51889,0.00017,31.19806]
[1779370611677,29.57,77074.88,0.0,0.51889,0.00017,31.19806]
[1779370616279,29.56,77076.08,0.0,0.5191,0.00017,31.19777]
[1779370616734,29.56,77076.08,0.0,0.5191,0.00017,31.19777]
[1779370620494,29.56,77074.37,0.0,0.51881,0.00017,31.19817]
[1779370621645,29.56,77075.85,0.0,0.51906,0.00017,31.19782]
[1779370622636,29.56,77074.89,0.0,0.5189,0.00017,31.19805]
[1779370623718,29.56,77077.73,0.0,0.51939,0.00017,31.19736]
[1779370623725,29.56,77077.73,0.0,0.51939,0.00017,31.19736]
[1779370623749,29.56,77077.73,0.0,0.51939,0.00017,31.19736]
[1779370623843,29.56,77077.73,0.0,0.51939,0.00017,31.19736]
[1779370624337,29.56,77077.1,0.0,0.51928,0.00017,31.19752]
[1779370625468,29.56,77078.4,0.0,0.5195,0.00017,31.19719]
[1779370627626,29.55,77076.7,0.0,0.51921,0.00017,31.19761]
[1779370628134,29.55,77076.0,0.0,0.51909,0.00017,31.19778]
[1779370628991,29.55,77076.15,0.0,0.51912,0.00017,31.19774]
[1779370631558,29.55,77061.64,0.0,0.51662,0.00017,31.20064]
[1779370632271,29.55,77061.64,0.0,0.51662,0.00017,31.20064]
[1779370632349,29.55,77061.64,0.0,0.51662,0.00017,31.20064]
[1779370632659,29.55,77061.64,0.0,0.51662,0.00017,31.20064]
[1779370632789,29.55,77061.64,0.0,0.51662,0.00017,31.20064]
[1779370633185,29.55,77058.71,0.0,0.51611,0.00017,31.20107]
[1779370633538,29.55,77058.71,0.0,0.51611,0.00017,31.20107]
[1779370633593,29.55,77058.71,0.0,0.51611,0.00017,31.20107]
[1779370633687,29.55,77046.43,0.0,0.514,0.00017,31.20235]
[1779370634477,29.55,77046.43,0.0,0.514,0.00017,31.20235]
[1779370634965,29.55,77044.09,0.0,0.51359,0.00017,31.2025]
[1779370635576,29.55,77044.09,0.0,0.51359,0.00017,31.2025]
[1779370635610,29.55,77044.09,0.0,0.51359,0.00017,31.2025]
[1779370635711,29.55,77036.97,0.0,0.51237,0.00017,31.20274]
[1779370637605,29.55,77030.44,0.0,0.51124,0.00017,31.2027]
[1779370638733,29.55,77030.44,0.0,0.51124,0.00017,31.2027]
[1779370638833,29.55,77030.66,0.0,0.51128,0.00017,31.20271]
[1779370639046,29.55,77030.66,0.0,0.51128,0.00017,31.20271]
[1779370639618,29.56,77028.76,0.0,0.51095,0.00017,31.20265]
[1779370642477,29.56,77028.9,0.0,0.51097,0.00017,31.20265]
[1779370642654,29.56,77028.9,0.0,0.51097,0.00017,31.20265]
[1779370642663,29.56,77028.9,0.0,0.51097,0.00017,31.20265]
[1779370642829,29.56,77028.9,0.0,0.51097,0.00017,31.20265]
[1779370643694,29.56,77031.62,0.0,0.51144,0.00017,31.20273]
[1779370644709,29.56,77035.99,0.0,0.5122,0.00017,31.20275]
[1779370645391,29.56,77039.54,0.0,0.51281,0.00017,31.20269]
[1779370645984,29.56,77041.4,0.0,0.51313,0.00017,31.20262]
[1779370647654,29.56,77041.93,0.0,0.51322,0.00017,31.2026]
[1779370648528,29.56,77041.11,0.0,0.51308,0.00017,31.20263]
[1779370648638,29.56,77041.11,0.0,0.51308,0.00017,31.20263]
[1779370648683,29.56,77047.55,0.0,0.51419,0.00017,31.20227]
[1779370650818,29.56,77052.83,0.0,0.5151,0.00017,31.2018]
[1779370650868,29.56,77052.83,0.0,0.5151,0.00017,31.2018]
[1779370651066,29.56,77053.92,0.0,0.51529,0.00017,31.20168]
[1779370651489,29.56,77053.92,0.0,0.51529,0.00017,31.20168]
[1779370651704,29.56,77069.17,0.0,0.51791,0.00017,31.19641]
[1779370652711,29.56,77069.64,0.0,0.518,0.00017,31.19632]
[1779370653580,29.56,77069.64,0.0,0.518,0.00017,31.19632]
[1779370653766,29.56,77069.64,0.0,0.518,0.00017,31.19632]
[1779370655971,29.56,77066.29,0.0,0.51742,0.00017,31.19697]
[1779370656739,29.56,77058.84,0.0,0.51613,0.00017,31.19818]
[1779370657565,29.56,77058.84,0.0,0.51613,0.00017,31.19818]
[1779370662781,29.56,77058.04,0.0,0.516,0.00017,31.19829]
[1779370662974,29.56,77058.04,0.0,0.516,0.00017,31.19829]
[1779370663441,29.56,77058.04,0.0,0.516,0.00017,31.19829]
[1779370663955,29.56,77062.69,0.0,0.5168,0.00017,31.19759]
[1779370664016,29.56,77062.69,0.0,0.5168,0.00017,31.19759]
[1779370664692,29.56,77062.69,0.0,0.5168,0.00017,31.19759]
[1779370664862,29.56,77062.69,0.0,0.5168,0.00017,31.19759]
[1779370664880,29.56,77074.08,0.0,0.51876,0.00017,31.19536]
[1779370665242,29.56,77074.08,0.0,0.51876,0.00017,31.19536]
[1779370665853,29.56,77074.08,0.0,0.51876,0.00017,31.19536]
[1779370665885,29.56,77074.08,0.0,0.51876,0.00017,31.19536]
[1779370665803,29.56,77086.36,0.0,0.52088,0.00017,31.1921]
[1779370666844,29.56,77086.36,0.0,0.52088,0.00017,31.1921]
[1779370666810,29.56,77086.66,0.0,0.52093,0.00017,31.19201]
[1779370667817,29.55,77086.12,0.0,0.52083,0.00017,31.19217]
[1779370668939,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669049,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669199,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669366,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669465,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669866,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669950,29.55,77086.23,0.0,0.52085,0.00017,31.19213]
[1779370669837,29.55,77102.42,0.0,0.52364,0.00017,31.18651]
[1779370671693,29.55,77107.46,0.0,0.52451,0.00017,31.18444]
[1779370671977,29.55,77107.46,0.0,0.52451,0.00017,31.18444]
[1779370671883,29.55,77103.57,0.0,0.52384,0.00017,31.18605]
[1779370672869,29.55,77092.76,0.0,0.52198,0.00017,31.19004]
[1779370674079,29.55,77092.56,0.0,0.52194,0.00017,31.19011]
[1779370674564,29.55,77092.56,0.0,0.52194,0.00017,31.19011]
[1779370675546,29.55,77087.64,0.0,0.5211,0.00017,31.1917]
[1779370676015,29.55,77082.88,0.0,0.52028,0.00017,31.1931]
[1779370676317,29.55,77082.88,0.0,0.52028,0.00017,31.1931]
[1779370676402,29.55,77082.88,0.0,0.52028,0.00017,31.1931]
[1779370676594,29.55,77082.88,0.0,0.52028,0.00017,31.1931]
[1779370676898,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677025,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677218,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677266,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677352,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677488,29.55,77068.86,0.0,0.51786,0.00017,31.19647]
[1779370677905,29.55,77059.72,0.0,0.51629,0.00017,31.19805]
[1779370677967,29.55,77059.72,0.0,0.51629,0.00017,31.19805]
[1779370678011,29.55,77059.72,0.0,0.51629,0.00017,31.19805]
[1779370678570,29.55,77059.72,0.0,0.51629,0.00017,31.19805]
[1779370678643,29.55,77059.72,0.0,0.51629,0.00017,31.19805]
[1779370679075,29.55,77054.01,0.0,0.5153,0.00017,31.19879]
[1779370679919,29.55,77046.44,0.0,0.514,0.00017,31.19947]
[1779370680282,29.55,77046.44,0.0,0.514,0.00017,31.19947]
[1779370680774,29.55,77046.44,0.0,0.514,0.00017,31.19947]
[1779370681299,29.55,77046.44,0.0,0.514,0.00017,31.19947]
[1779370682025,29.55,77045.86,0.0,0.5139,0.00017,31.19951]
[1779370682046,29.55,77045.86,0.0,0.5139,0.00017,31.19951]
[1779370683259,29.55,77050.95,0.0,0.51478,0.00017,31.1991]
[1779370683512,29.55,77050.95,0.0,0.51478,0.00017,31.1991]
[1779370683614,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370684089,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370684339,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370684602,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370684705,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370684794,29.55,77061.39,0.0,0.51658,0.00017,31.19779]
[1779370685421,29.55,77057.14,0.0,0.51584,0.00017,31.1984]
[1779370685562,29.55,77057.14,0.0,0.51584,0.00017,31.1984]
[1779370685572,29.55,77057.14,0.0,0.51584,0.00017,31.1984]
[1779370685626,29.55,77050.63,0.0,0.51472,0.00017,31.19913]
[1779370686037,29.55,77050.63,0.0,0.51472,0.00017,31.19913]
[1779370687967,29.55,77042.98,0.0,0.5134,0.00017,31.19968]
[1779370688317,29.55,77042.98,0.0,0.5134,0.00017,31.19968]
[1779370688770,29.55,77042.98,0.0,0.5134,0.00017,31.19968]
[1779370689505,29.55,77040.64,0.0,0.513,0.00017,31.19977]
[1779370690262,29.55,77042.05,0.0,0.51324,0.00017,31.19972]
[1779370690280,29.55,77042.05,0.0,0.51324,0.00017,31.19972]
[1779370690346,29.55,77042.05,0.0,0.51324,0.00017,31.19972]
[1779370690382,29.55,77042.05,0.0,0.51324,0.00017,31.19972]
[1779370691000,29.55,77040.29,0.0,0.51294,0.00017,31.19978]
[1779370691394,29.55,77040.29,0.0,0.51294,0.00017,31.19978]
[1779370691798,29.55,77040.29,0.0,0.51294,0.00017,31.19978]
[1779370692852,29.55,77040.2,0.0,0.51292,0.00017,31.19979]
[1779370694436,29.55,77034.88,0.0,0.512,0.00017,31.19988]
[1779370694710,29.55,77034.88,0.0,0.512,0.00017,31.19988]
[1779370695345,29.55,77035.33,0.0,0.51208,0.00017,31.19987]
[1779370695418,29.55,77035.33,0.0,0.51208,0.00017,31.19987]
[1779370695657,29.55,77035.33,0.0,0.51208,0.00017,31.19987]
[1779370695956,29.55,77039.92,0.0,0.51287,0.00017,31.1998]
[1779370696059,29.55,77039.92,0.0,0.51287,0.00017,31.1998]
[1779370698279,29.55,77042.09,0.0,0.51325,0.00017,31.19972]
[1779370698389,29.55,77042.09,0.0,0.51325,0.00017,31.19972]
[1779370699261,29.55,77040.69,0.0,0.51301,0.00017,31.19977]
[1779370699370,29.55,77040.69,0.0,0.51301,0.00017,31.19977]
[1779370699974,29.55,77045.33,0.0,0.51381,0.00017,31.19955]
[1779370700063,29.55,77045.33,0.0,0.51381,0.00017,31.19955]
[1779370700140,29.55,77045.33,0.0,0.51381,0.00017,31.19955]
[1779370700533,29.55,77045.33,0.0,0.51381,0.00017,31.19955]
[1779370701100,29.55,77043.44,0.0,0.51348,0.00017,31.19965]
[1779370701108,29.55,77036.38,0.0,0.51226,0.00017,31.19987]
[1779370702481,29.55,77036.38,0.0,0.51226,0.00017,31.19987]
[1779370704054,29.55,77028.94,0.0,0.51098,0.00017,31.19978]
[1779370704076,29.55,77028.94,0.0,0.51098,0.00017,31.19978]
[1779370704872,29.55,77028.94,0.0,0.51098,0.00017,31.19978]
[1779370704915,29.55,77028.94,0.0,0.51098,0.00017,31.19978]
[1779370704881,29.55,77028.97,0.0,0.51099,0.00017,31.19978]
[1779370705324,29.55,77028.97,0.0,0.51099,0.00017,31.19978]
[1779370705495,29.55,77028.97,0.0,0.51099,0.00017,31.19978]
[1779370705522,29.55,77023.44,0.0,0.51003,0.00017,31.19951]
[1779370706099,29.55,77023.44,0.0,0.51003,0.00017,31.19951]
[1779370706445,29.55,77023.44,0.0,0.51003,0.00017,31.19951]
[1779370706490,29.55,77023.44,0.0,0.51003,0.00017,31.19951]
[1779370706512,29.55,77020.37,0.0,0.5095,0.00017,31.19928]
[1779370707738,29.55,77020.37,0.0,0.5095,0.00017,31.19928]
[1779370707883,29.55,77020.37,0.0,0.5095,0.00017,31.19928]
[1779370707959,29.55,77020.37,0.0,0.5095,0.00017,31.19928]
[1779370707777,29.55,77017.62,0.0,0.50903,0.00017,31.19903]
[1779370708099,29.55,77017.62,0.0,0.50903,0.00017,31.19903]
[1779370708727,29.55,77017.62,0.0,0.50903,0.00017,31.19903]
[1779370708810,29.55,77009.34,0.0,0.5076,0.00017,31.198]
[1779370709258,29.55,76999.03,0.0,0.50582,0.00017,31.19616]
[1779370710622,29.55,76999.03,0.0,0.50582,0.00017,31.19616]
[1779370713232,29.55,77000.94,0.0,0.50615,0.00017,31.19368]
[1779370713733,29.55,77000.94,0.0,0.50615,0.00017,31.19368]
[1779370715207,29.54,77009.5,0.0,0.50762,0.00017,31.19515]
[1779370717533,29.54,77011.66,0.0,0.508,0.00017,31.19545]
[1779370719736,29.54,77004.82,0.0,0.50682,0.00017,31.1944]
[1779370719817,29.54,77006.77,0.0,0.50715,0.00017,31.19473]
[1779370720959,29.54,77006.77,0.0,0.50715,0.00017,31.19473]
[1779370721249,29.54,77015.08,0.0,0.50859,0.00017,31.19588]
[1779370722481,29.54,77015.08,0.0,0.50859,0.00017,31.19588]
[1779370722823,29.54,77015.08,0.0,0.50859,0.00017,31.19588]
[1779370722965,29.54,77015.08,0.0,0.50859,0.00017,31.19588]
[1779370723020,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723045,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723057,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723143,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723322,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723582,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723885,29.54,77017.54,0.0,0.50901,0.00017,31.19614]
[1779370723956,29.53,77001.72,0.0,0.50628,0.00017,31.19383]
[1779370724616,29.53,77001.72,0.0,0.50628,0.00017,31.19383]
[1779370724683,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725056,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725078,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725235,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725348,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725616,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725841,29.53,76937.52,0.0,0.49519,0.00017,31.16941]
[1779370725910,29.54,76910.15,0.0,0.49046,0.00017,31.15169]
[1779370726517,29.54,76910.15,0.0,0.49046,0.00017,31.15169]
[1779370726687,29.54,76910.15,0.0,0.49046,0.00017,31.15169]
[1779370726750,29.53,76906.69,0.0,0.48985,0.00017,31.14911]
[1779370727237,29.53,76906.69,0.0,0.48985,0.00017,31.14911]
[1779370727450,29.53,76906.69,0.0,0.48985,0.00017,31.14911]
[1779370727659,29.53,76906.69,0.0,0.48985,0.00017,31.14911]
[1779370727828,29.53,76906.69,0.0,0.48985,0.00017,31.14911]
[1779370727931,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728046,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728146,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728598,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728766,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728858,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728890,29.52,76887.44,0.0,0.48652,0.00017,31.13361]
[1779370728881,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729573,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729653,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729657,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729736,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729891,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729927,29.51,76881.66,0.0,0.48551,0.00017,31.1285]
[1779370729985,29.52,76878.71,0.0,0.485,0.00017,31.12584]
[1779370730123,29.52,76878.71,0.0,0.485,0.00017,31.12584]
[1779370732269,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732593,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732659,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732788,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732823,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732908,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370732914,29.52,76875.34,0.0,0.48442,0.00017,31.12274]
[1779370734126,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734508,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734583,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734618,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734657,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734705,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734710,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734938,29.52,76874.87,0.0,0.48434,0.00017,31.1223]
[1779370734977,29.52,76853.77,0.0,0.48069,0.00017,31.10127]
[1779370735212,29.52,76853.77,0.0,0.48069,0.00017,31.10127]
[1779370735808,29.52,76853.77,0.0,0.48069,0.00017,31.10127]
[1779370735938,29.52,76851.81,0.0,0.48035,0.00017,31.09918]
[1779370736119,29.52,76851.81,0.0,0.48035,0.00017,31.09918]
[1779370736761,29.52,76851.81,0.0,0.48035,0.00017,31.09918]
[1779370736776,29.52,76851.81,0.0,0.48035,0.00017,31.09918]
[1779370737025,29.52,76851.92,0.0,0.48037,0.00017,31.09929]
[1779370737180,29.52,76851.92,0.0,0.48037,0.00017,31.09929]
[1779370737642,29.52,76851.92,0.0,0.48037,0.00017,31.09929]
[1779370738163,29.51,76852.43,0.0,0.48045,0.00017,31.09983]
[1779370738720,29.51,76852.43,0.0,0.48045,0.00017,31.09983]
[1779370738808,29.51,76852.43,0.0,0.48045,0.00017,31.09983]
[1779370738848,29.51,76847.32,0.0,0.47957,0.00017,31.0943]
[1779370739082,29.51,76847.32,0.0,0.47957,0.00017,31.0943]
[1779370739465,29.51,76847.32,0.0,0.47957,0.00017,31.0943]
[1779370739663,29.51,76847.32,0.0,0.47957,0.00017,31.0943]
[1779370739740,29.51,76847.32,0.0,0.47957,0.00017,31.0943]
[1779370739841,29.51,76861.77,0.0,0.48207,0.00017,31.10953]
[1779370740513,29.51,76861.77,0.0,0.48207,0.00017,31.10953]
[1779370740668,29.51,76861.77,0.0,0.48207,0.00017,31.10953]
[1779370740832,29.51,76861.77,0.0,0.48207,0.00017,31.10953]
[1779370740950,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741433,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741479,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741594,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741687,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741947,29.51,76858.22,0.0,0.48145,0.00017,31.1059]
[1779370741965,29.51,76845.08,0.0,0.47918,0.00017,31.09181]
[1779370742181,29.51,76845.08,0.0,0.47918,0.00017,31.09181]
[1779370742294,29.51,76845.08,0.0,0.47918,0.00017,31.09181]
[1779370742465,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743070,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743176,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743207,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743364,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743442,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743800,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743885,29.51,76815.1,0.0,0.47399,0.00017,31.05592]
[1779370743938,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744063,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744222,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744246,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744288,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744869,29.51,76782.93,0.0,0.46843,0.00017,31.0116]
[1779370744958,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745136,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745283,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745543,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745620,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745851,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745948,29.52,76788.34,0.0,0.46938,0.00017,31.01956]
[1779370745953,29.52,76802.74,0.0,0.47187,0.00017,31.03969]
[1779370746130,29.52,76802.74,0.0,0.47187,0.00017,31.03969]
[1779370746645,29.52,76802.74,0.0,0.47187,0.00017,31.03969]
[1779370746829,29.52,76802.74,0.0,0.47187,0.00017,31.03969]
[1779370747208,29.52,76803.66,0.0,0.47203,0.00017,31.04093]
[1779370747892,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748404,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748510,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748746,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748763,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748931,29.52,76790.0,0.0,0.46967,0.00017,31.02195]
[1779370748938,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749368,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749414,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749620,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749802,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749865,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370749984,29.53,76788.87,0.0,0.46948,0.00017,31.02038]
[1779370750266,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370750313,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370750443,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370750899,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370750940,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370750964,29.53,76792.48,0.0,0.47012,0.00017,31.02559]
[1779370751088,29.54,76787.1,0.0,0.46919,0.00017,31.01791]
[1779370751921,29.54,76787.1,0.0,0.46919,0.00017,31.01791]
[1779370751928,29.54,76787.1,0.0,0.46919,0.00017,31.01791]
[1779370752275,29.54,76787.66,0.0,0.46929,0.00017,31.01873]
[1779370752947,29.54,76787.66,0.0,0.46929,0.00017,31.01873]
[1779370752982,29.54,76787.66,0.0,0.46929,0.00017,31.01873]
[1779370753125,29.55,76782.49,0.0,0.46841,0.00017,31.01128]
[1779370753152,29.55,76782.49,0.0,0.46841,0.00017,31.01128]
[1779370754064,29.55,76788.29,0.0,0.46941,0.00017,31.01974]
[1779370754305,29.55,76788.29,0.0,0.46941,0.00017,31.01974]
[1779370755484,29.55,76794.42,0.0,0.47047,0.00017,31.02845]
[1779370755518,29.55,76794.42,0.0,0.47047,0.00017,31.02845]
[1779370755604,29.55,76794.42,0.0,0.47047,0.00017,31.02845]
[1779370755789,29.55,76794.42,0.0,0.47047,0.00017,31.02845]
[1779370756497,29.55,76794.66,0.0,0.47052,0.00017,31.02879]
[1779370756676,29.55,76794.66,0.0,0.47052,0.00017,31.02879]
[1779370757576,29.55,76782.07,0.0,0.46834,0.00017,31.01071]
[1779370759203,29.56,76779.83,0.0,0.46797,0.00017,31.00748]
[1779370759413,29.56,76779.83,0.0,0.46797,0.00017,31.00748]
[1779370762582,29.56,76779.05,0.0,0.46784,0.00017,31.00634]
[1779370762632,29.56,76779.05,0.0,0.46784,0.00017,31.00634]
[1779370763133,29.56,76784.22,0.0,0.46873,0.00017,31.01397]
[1779370764482,29.56,76788.92,0.0,0.46954,0.00017,31.02077]
[1779370765027,29.56,76788.92,0.0,0.46954,0.00017,31.02077]
[1779370765763,29.56,76795.42,0.0,0.47067,0.00017,31.02996]
[1779370766248,29.56,76792.31,0.0,0.47013,0.00017,31.0256]
[1779370766353,29.56,76792.31,0.0,0.47013,0.00017,31.0256]
[1779370768224,29.57,76797.74,0.0,0.47107,0.00017,31.0332]
[1779370768528,29.57,76797.74,0.0,0.47107,0.00017,31.0332]
[1779370768861,29.57,76797.74,0.0,0.47107,0.00017,31.0332]
[1779370768969,29.57,76797.74,0.0,0.47107,0.00017,31.0332]
[1779370769019,29.57,76797.74,0.0,0.47107,0.00017,31.0332]
[1779370769568,29.57,76800.62,0.0,0.47157,0.00017,31.03715]
[1779370770516,29.57,76801.07,0.0,0.47164,0.00017,31.03777]
[1779370770689,29.57,76801.07,0.0,0.47164,0.00017,31.03777]
[1779370770935,29.57,76801.07,0.0,0.47164,0.00017,31.03777]
[1779370771063,29.57,76802.9,0.0,0.47196,0.00017,31.04025]
[1779370771201,29.57,76802.9,0.0,0.47196,0.00017,31.04025]
[1779370771685,29.57,76815.2,0.0,0.47408,0.00017,31.05357]
[1779370772796,29.57,76815.2,0.0,0.47408,0.00017,31.05357]
[1779370773682,29.57,76817.4,0.0,0.47446,0.00017,31.05637]
[1779370774418,29.57,76817.31,0.0,0.47445,0.00017,31.05626]
[1779370774672,29.57,76817.31,0.0,0.47445,0.00017,31.05626]
[1779370774813,29.57,76817.31,0.0,0.47445,0.00017,31.05626]
[1779370774979,29.57,76817.31,0.0,0.47445,0.00017,31.05626]
[1779370774963,29.57,76827.42,0.0,0.47619,0.00017,31.06877]
[1779370775730,29.57,76827.42,0.0,0.47619,0.00017,31.06877]
[1779370775815,29.57,76838.33,0.0,0.47808,0.00017,31.08161]
[1779370776556,29.57,76838.33,0.0,0.47808,0.00017,31.08161]
[1779370776857,29.57,76838.33,0.0,0.47808,0.00017,31.08161]
[1779370776969,29.57,76838.33,0.0,0.47808,0.00017,31.08161]
[1779370780496,29.57,76836.16,0.0,0.4777,0.00017,31.0791]
[1779370780850,29.57,76842.94,0.0,0.47887,0.00017,31.08682]
[1779370781335,29.57,76842.94,0.0,0.47887,0.00017,31.08682]
[1779370781757,29.57,76858.15,0.0,0.4815,0.00017,31.10316]
[1779370783660,29.57,76860.93,0.0,0.48197,0.00017,31.10599]
[1779370783735,29.57,76860.93,0.0,0.48197,0.00017,31.10599]
[1779370784780,29.56,76873.17,0.0,0.48409,0.00017,31.11796]
[1779370785896,29.56,76873.17,0.0,0.48409,0.00017,31.11796]
[1779370786779,29.56,76870.09,0.0,0.48355,0.00017,31.11503]
[1779370786871,29.56,76870.09,0.0,0.48355,0.00017,31.11503]
[1779370786965,29.56,76857.06,0.0,0.4813,0.00017,31.10201]
[1779370787309,29.56,76857.06,0.0,0.4813,0.00017,31.10201]
[1779370787805,29.56,76839.51,0.0,0.47827,0.00017,31.08291]
[1779370788784,29.56,76839.51,0.0,0.47827,0.00017,31.08291]
[1779370788818,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789429,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789434,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789483,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789906,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789966,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370789990,29.56,76838.12,0.0,0.47803,0.00017,31.08132]
[1779370790056,29.56,76810.0,0.0,0.47317,0.00017,31.04677]
[1779370790359,29.56,76810.0,0.0,0.47317,0.00017,31.04677]
[1779370790796,29.56,76810.0,0.0,0.47317,0.00017,31.04677]
[1779370790860,29.56,76810.0,0.0,0.47317,0.00017,31.04677]
[1779370790906,29.56,76777.72,0.0,0.4676,0.00017,31.00145]
[1779370791180,29.56,76777.72,0.0,0.4676,0.00017,31.00145]
[1779370791669,29.56,76777.72,0.0,0.4676,0.00017,31.00145]
[1779370791735,29.56,76777.72,0.0,0.4676,0.00017,31.00145]
[1779370791840,29.55,76784.13,0.0,0.46869,0.00017,31.0108]
[1779370792319,29.55,76784.13,0.0,0.46869,0.00017,31.0108]
[1779370793157,29.55,76785.61,0.0,0.46894,0.00017,31.01296]
[1779370793565,29.55,76785.61,0.0,0.46894,0.00017,31.01296]
[1779370793610,29.55,76785.61,0.0,0.46894,0.00017,31.01296]
[1779370793636,29.55,76785.61,0.0,0.46894,0.00017,31.01296]
[1779370793884,29.55,76785.61,0.0,0.46894,0.00017,31.01296]
[1779370793946,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794484,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794538,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794614,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794718,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794869,29.55,76791.08,0.0,0.46989,0.00017,31.02082]
[1779370794873,29.55,76801.77,0.0,0.47173,0.00017,31.03569]
[1779370795353,29.55,76801.77,0.0,0.47173,0.00017,31.03569]
[1779370795841,29.55,76801.77,0.0,0.47173,0.00017,31.03569]
[1779370796049,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796181,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796203,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796247,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796359,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796518,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796572,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796601,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796677,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796764,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370797032,29.55,76821.38,0.0,0.47512,0.00017,31.06123]
[1779370796893,29.55,76830.0,0.0,0.47661,0.00017,31.07174]
[1779370797359,29.55,76830.0,0.0,0.47661,0.00017,31.07174]
[1779370797967,29.55,76830.0,0.0,0.47661,0.00017,31.07174]
[1779370798014,29.55,76830.0,0.0,0.47661,0.00017,31.07174]
[1779370798058,29.55,76820.65,0.0,0.475,0.00017,31.06031]
[1779370798178,29.55,76820.65,0.0,0.475,0.00017,31.06031]
[1779370798916,29.55,76820.65,0.0,0.475,0.00017,31.06031]
[1779370798986,29.55,76820.65,0.0,0.475,0.00017,31.06031]
[1779370799204,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370799250,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370799774,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370799940,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370799993,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370800015,29.55,76815.25,0.0,0.47406,0.00017,31.05348]
[1779370800385,29.55,76818.22,0.0,0.47458,0.00017,31.05726]
[1779370800433,29.55,76818.22,0.0,0.47458,0.00017,31.05726]
[1779370800595,29.55,76818.22,0.0,0.47458,0.00017,31.05726]
[1779370801032,29.55,76818.22,0.0,0.47458,0.00017,31.05726]
[1779370801604,29.55,76811.77,0.0,0.47346,0.00017,31.04899]
[1779370801627,29.55,76811.77,0.0,0.47346,0.00017,31.04899]
[1779370802618,29.55,76815.21,0.0,0.47406,0.00017,31.05343]
[1779370802851,29.55,76815.21,0.0,0.47406,0.00017,31.05343]
[1779370802949,29.55,76815.21,0.0,0.47406,0.00017,31.05343]
[1779370803332,29.55,76810.47,0.0,0.47324,0.00017,31.04729]
[1779370803649,29.55,76810.47,0.0,0.47324,0.00017,31.04729]
[1779370803691,29.55,76810.47,0.0,0.47324,0.00017,31.04729]
[1779370804085,29.55,76810.47,0.0,0.47324,0.00017,31.04729]
[1779370804055,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370804256,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370804365,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370804731,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370804755,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370805028,29.55,76819.95,0.0,0.47487,0.00017,31.05943]
[1779370805079,29.55,76828.82,0.0,0.47641,0.00017,31.07032]
[1779370805200,29.55,76828.82,0.0,0.47641,0.00017,31.07032]
[1779370805961,29.55,76819.9,0.0,0.47486,0.00017,31.05937]
[1779370806197,29.55,76819.9,0.0,0.47486,0.00017,31.05937]
[1779370806455,29.55,76819.9,0.0,0.47486,0.00017,31.05937]
[1779370806631,29.55,76819.9,0.0,0.47486,0.00017,31.05937]
[1779370810530,29.55,76815.41,0.0,0.47409,0.00017,31.05368]
[1779370811531,29.55,76816.09,0.0,0.47421,0.00017,31.05455]
[1779370811586,29.55,76816.09,0.0,0.47421,0.00017,31.05455]
[1779370811614,29.55,76816.09,0.0,0.47421,0.00017,31.05455]
[1779370812003,29.55,76806.23,0.0,0.4725,0.00017,31.04169]
[1779370812656,29.55,76806.23,0.0,0.4725,0.00017,31.04169]
[1779370812675,29.55,76806.23,0.0,0.4725,0.00017,31.04169]
[1779370813358,29.55,76803.84,0.0,0.47209,0.00017,31.03848]
[1779370814018,29.55,76813.97,0.0,0.47384,0.00017,31.05183]
[1779370814470,29.55,76813.97,0.0,0.47384,0.00017,31.05183]
[1779370815168,29.55,76815.64,0.0,0.47413,0.00017,31.05398]
[1779370815214,29.55,76815.64,0.0,0.47413,0.00017,31.05398]
[1779370817015,29.55,76816.27,0.0,0.47424,0.00017,31.05478]
[1779370818340,29.55,76820.62,0.0,0.47499,0.00017,31.06028]
[1779370818690,29.55,76820.62,0.0,0.47499,0.00017,31.06028]
[1779370821697,29.55,76819.37,0.0,0.47477,0.00017,31.05871]
[1779370821924,29.55,76819.37,0.0,0.47477,0.00017,31.05871]
[1779370822104,29.55,76819.37,0.0,0.47477,0.00017,31.05871]
[1779370823086,29.55,76823.87,0.0,0.47555,0.00017,31.06431]
[1779370823356,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370823396,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370823441,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370823458,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370823466,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370823482,29.55,76830.21,0.0,0.47665,0.00017,31.07199]
[1779370824520,29.55,76834.27,0.0,0.47735,0.00017,31.07679]
[1779370828842,29.54,76843.59,0.0,0.47896,0.00017,31.08744]
[1779370828960,29.54,76843.59,0.0,0.47896,0.00017,31.08744]
[1779370829623,29.54,76840.92,0.0,0.47849,0.00017,31.08443]
[1779370830152,29.54,76851.87,0.0,0.48039,0.00017,31.09648]
[1779370830282,29.54,76851.87,0.0,0.48039,0.00017,31.09648]
[1779370835496,29.54,76850.36,0.0,0.48012,0.00017,31.09197]
[1779370840262,29.54,76847.05,0.0,0.47955,0.00017,31.08836]
[1779370840523,29.54,76847.05,0.0,0.47955,0.00017,31.08836]
[1779370840882,29.54,76847.05,0.0,0.47955,0.00017,31.08836]
[1779370842012,29.54,76853.05,0.0,0.48058,0.00017,31.09484]
[1779370842068,29.54,76853.05,0.0,0.48058,0.00017,31.09484]
[1779370842079,29.54,76853.05,0.0,0.48058,0.00017,31.09484]
[1779370842168,29.54,76863.34,0.0,0.48236,0.00017,31.10545]
[1779370845209,29.54,76861.28,0.0,0.482,0.00017,31.10336]
[1779370845210,29.54,76861.28,0.0,0.482,0.00017,31.10336]
[1779370845585,29.54,76861.28,0.0,0.482,0.00017,31.10336]
[1779370845830,29.54,76861.28,0.0,0.482,0.00017,31.10336]
[1779370848991,29.53,76855.23,0.0,0.48095,0.00017,31.09711]
[1779370849018,29.53,76855.23,0.0,0.48095,0.00017,31.09711]
[1779370849127,29.53,76851.24,0.0,0.48026,0.00017,31.09287]
[1779370849349,29.53,76840.49,0.0,0.4784,0.00017,31.081]
[1779370850576,29.53,76840.49,0.0,0.4784,0.00017,31.081]
[1779370852036,29.53,76837.54,0.0,0.47789,0.00017,31.07762]
[1779370852646,29.53,76834.09,0.0,0.47729,0.00017,31.07361]
[1779370852748,29.53,76826.31,0.0,0.47595,0.00017,31.0643]
[1779370854921,29.53,76818.06,0.0,0.47452,0.00017,31.05405]
[1779370855729,29.53,76818.06,0.0,0.47452,0.00017,31.05405]
[1779370860784,29.53,76819.33,0.0,0.47474,0.00017,31.05565]
[1779370861555,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370861586,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370861619,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370861934,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370861954,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370862091,29.53,76821.02,0.0,0.47503,0.00017,31.05777]
[1779370862437,29.53,76821.22,0.0,0.47507,0.00017,31.05802]
[1779370862967,29.53,76821.22,0.0,0.47507,0.00017,31.05802]
[1779370862983,29.53,76813.97,0.0,0.47381,0.00017,31.04882]
[1779370863577,29.53,76813.97,0.0,0.47381,0.00017,31.04882]
[1779370864149,29.53,76813.97,0.0,0.47381,0.00017,31.04882]
[1779370866616,29.53,76815.31,0.0,0.47404,0.00017,31.05054]
[1779370869968,29.53,76817.53,0.0,0.47443,0.00017,31.05338]
[1779370869988,29.53,76817.53,0.0,0.47443,0.00017,31.05338]
[1779370870048,29.53,76817.53,0.0,0.47443,0.00017,31.05338]
[1779370870288,29.53,76817.18,0.0,0.47437,0.00017,31.05293]
[1779370870808,29.53,76817.18,0.0,0.47437,0.00017,31.05293]
[1779370871328,29.53,76814.81,0.0,0.47396,0.00017,31.0499]
[1779370871932,29.53,76814.81,0.0,0.47396,0.00017,31.0499]
[1779370872317,29.53,76817.08,0.0,0.47435,0.00017,31.0528]
[1779370872369,29.53,76817.08,0.0,0.47435,0.00017,31.0528]
[1779370872453,29.53,76830.79,0.0,0.47672,0.00017,31.06969]
[1779370874581,29.53,76835.18,0.0,0.47748,0.00017,31.07487]
[1779370877490,29.53,76836.59,0.0,0.47772,0.00017,31.07651]
[1779370877588,29.53,76847.12,0.0,0.47954,0.00017,31.08838]
[1779370878563,29.53,76847.12,0.0,0.47954,0.00017,31.08838]
[1779370878761,29.53,76847.12,0.0,0.47954,0.00017,31.08838]
[1779370878892,29.53,76847.12,0.0,0.47954,0.00017,31.08838]
[1779370878993,29.53,76852.86,0.0,0.48053,0.00017,31.09458]
[1779370879728,29.53,76852.86,0.0,0.48053,0.00017,31.09458]
[1779370879777,29.53,76852.86,0.0,0.48053,0.00017,31.09458]
[1779370881101,29.52,76871.8,0.0,0.48381,0.00017,31.11366]
[1779370883114,29.52,76861.05,0.0,0.48195,0.00017,31.10308]
[1779370883392,29.52,76861.05,0.0,0.48195,0.00017,31.10308]
[1779370883411,29.52,76861.05,0.0,0.48195,0.00017,31.10308]
[1779370883442,29.52,76861.05,0.0,0.48195,0.00017,31.10308]
[1779370888061,29.52,76852.02,0.0,0.48038,0.00017,31.09365]
[1779370890596,29.52,76854.86,0.0,0.48087,0.00017,31.09665]
[1779370891597,29.51,76872.5,0.0,0.48392,0.00017,31.11142]
[1779370893955,29.51,76877.89,0.0,0.48485,0.00017,31.11644]
[1779370896575,29.51,76872.15,0.0,0.48385,0.00017,31.11107]
[1779370896635,29.51,76868.31,0.0,0.48319,0.00017,31.10737]
[1779370897500,29.51,76868.31,0.0,0.48319,0.00017,31.10737]
[1779370897642,29.51,76865.61,0.0,0.48272,0.00017,31.10471]
[1779370899656,29.5,76875.42,0.0,0.48441,0.00017,31.11414]
[1779370901729,29.5,76878.76,0.0,0.48499,0.00017,31.11722]
[1779370901794,29.5,76878.76,0.0,0.48499,0.00017,31.11722]
[1779370902059,29.5,76878.76,0.0,0.48499,0.00017,31.11722]
[1779370902099,29.5,76878.76,0.0,0.48499,0.00017,31.11722]
[1779370902145,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370902753,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370902776,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370902860,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370902898,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370902920,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370903122,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370903165,29.5,76885.26,0.0,0.48612,0.00017,31.12303]
[1779370903151,29.5,76897.94,0.0,0.48831,0.00017,31.13365]
[1779370903789,29.5,76894.89,0.0,0.48778,0.00017,31.13118]
[1779370904691,29.5,76887.83,0.0,0.48656,0.00017,31.12525]
[1779370906705,29.5,76880.78,0.0,0.48534,0.00017,31.11904]
[1779370911799,29.5,76884.65,0.0,0.48601,0.00017,31.12249]
[1779370916613,29.5,76876.74,0.0,0.48464,0.00017,31.11535]
[1779370922927,29.5,76879.62,0.0,0.48514,0.00017,31.11799]
[1779370924542,29.5,76875.26,0.0,0.48438,0.00017,31.11398]
[1779370924837,29.5,76875.26,0.0,0.48438,0.00017,31.11398]
[1779370924968,29.5,76875.26,0.0,0.48438,0.00017,31.11398]
[1779370924982,29.5,76867.82,0.0,0.48309,0.00017,31.10687]
[1779370925686,29.5,76867.82,0.0,0.48309,0.00017,31.10687]
[1779370925742,29.5,76867.82,0.0,0.48309,0.00017,31.10687]
[1779370926073,29.5,76867.82,0.0,0.48309,0.00017,31.10687]
[1779370926283,29.5,76851.36,0.0,0.48024,0.00017,31.08998]
[1779370926757,29.5,76851.36,0.0,0.48024,0.00017,31.08998]
[1779370926854,29.5,76864.67,0.0,0.48255,0.00017,31.10375]
[1779370928075,29.5,76864.67,0.0,0.48255,0.00017,31.10375]
[1779370928797,29.5,76869.9,0.0,0.48345,0.00017,31.10888]
[1779370930138,29.5,76866.22,0.0,0.48281,0.00017,31.10528]
[1779370930151,29.5,76866.22,0.0,0.48281,0.00017,31.10528]
[1779370930180,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930394,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930500,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930539,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930798,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930852,29.49,76864.94,0.0,0.48259,0.00017,31.10401]
[1779370930882,29.49,76853.4,0.0,0.48059,0.00017,31.09214]
[1779370931791,29.49,76853.4,0.0,0.48059,0.00017,31.09214]
[1779370931854,29.49,76853.4,0.0,0.48059,0.00017,31.09214]
[1779370933905,29.49,76847.49,0.0,0.47957,0.00017,31.08575]
[1779370938795,29.49,76842.74,0.0,0.47874,0.00017,31.08046]
[1779370938947,29.49,76842.74,0.0,0.47874,0.00017,31.08046]
[1779370938956,29.49,76842.74,0.0,0.47874,0.00017,31.08046]
[1779370938979,29.49,76842.74,0.0,0.47874,0.00017,31.08046]
[1779370939383,29.49,76840.47,0.0,0.47835,0.00017,31.07789]
[1779370940042,29.49,76840.47,0.0,0.47835,0.00017,31.07789]
[1779370940093,29.49,76840.47,0.0,0.47835,0.00017,31.07789]
[1779370940187,29.49,76840.47,0.0,0.47835,0.00017,31.07789]
[1779370941122,29.49,76834.64,0.0,0.47734,0.00017,31.07115]
[1779370941155,29.49,76841.47,0.0,0.47852,0.00017,31.07902]
[1779370941934,29.49,76841.47,0.0,0.47852,0.00017,31.07902]
[1779370942103,29.49,76841.47,0.0,0.47852,0.00017,31.07902]
[1779370942137,29.49,76841.47,0.0,0.47852,0.00017,31.07902]
[1779370942192,29.49,76846.67,0.0,0.47942,0.00017,31.08482]
[1779370942977,29.48,76862.32,0.0,0.48213,0.00017,31.10135]
[1779370943949,29.48,76862.32,0.0,0.48213,0.00017,31.10135]
[1779370949021,29.48,76857.74,0.0,0.48133,0.00017,31.09664]
[1779370950863,29.48,76860.4,0.0,0.48179,0.00017,31.09938]
[1779370951035,29.48,76860.08,0.0,0.48173,0.00017,31.09616]
[1779370951488,29.48,76860.08,0.0,0.48173,0.00017,31.09616]
[1779370955062,29.47,76849.53,0.0,0.4799,0.00017,31.08502]
[1779370959879,29.47,76848.1,0.0,0.47965,0.00017,31.08345]
[1779370959973,29.47,76848.1,0.0,0.47965,0.00017,31.08345]
[1779370960022,29.47,76848.1,0.0,0.47965,0.00017,31.08345]
[1779370960027,29.47,76848.1,0.0,0.47965,0.00017,31.08345]
[1779370960253,29.47,76848.1,0.0,0.47965,0.00017,31.08345]
[1779370960277,29.47,76841.44,0.0,0.47849,0.00017,31.07602]
[1779370961474,29.47,76837.46,0.0,0.4778,0.00017,31.07146]
[1779370961675,29.47,76837.46,0.0,0.4778,0.00017,31.07146]
[1779370962163,29.47,76837.46,0.0,0.4778,0.00017,31.07146]
[1779370964867,29.47,76840.56,0.0,0.47834,0.00017,31.07501]
[1779370970169,29.46,76841.98,0.0,0.47858,0.00017,31.07661]
[1779370975204,29.46,76842.84,0.0,0.47873,0.00017,31.07757]
[1779370976237,29.46,76842.84,0.0,0.47873,0.00017,31.07757]
[1779370976259,29.46,76844.61,0.0,0.47903,0.00017,31.07955]
[1779370976433,29.46,76844.61,0.0,0.47903,0.00017,31.07955]
[1779370977218,29.46,76853.85,0.0,0.48063,0.00017,31.08961]
[1779370978911,29.46,76856.61,0.0,0.48111,0.00017,31.09251]
[1779370984267,29.45,76860.91,0.0,0.48185,0.00017,31.09693]
[1779370987167,29.45,76857.99,0.0,0.48134,0.00017,31.09392]
[1779370987196,29.45,76857.99,0.0,0.48134,0.00017,31.09392]
[1779370987228,29.45,76857.99,0.0,0.48134,0.00017,31.09392]
[1779370987253,29.45,76857.99,0.0,0.48134,0.00017,31.09392]
[1779370987288,29.45,76844.68,0.0,0.47903,0.00017,31.07958]
[1779370987387,29.45,76844.68,0.0,0.47903,0.00017,31.07958]
[1779370987435,29.45,76844.68,0.0,0.47903,0.00017,31.07958]
[1779370987498,29.45,76844.68,0.0,0.47903,0.00017,31.07958]
[1779370987595,29.45,76844.68,0.0,0.47903,0.00017,31.07958]
[1779370988419,29.45,76839.81,0.0,0.47819,0.00017,31.07408]
[1779370988478,29.45,76839.81,0.0,0.47819,0.00017,31.07408]
[1779370988783,29.45,76839.81,0.0,0.47819,0.00017,31.07408]
[1779370989948,29.45,76840.01,0.0,0.47822,0.00017,31.0743]
[1779370990013,29.45,76840.01,0.0,0.47822,0.00017,31.0743]
[1779370991379,29.45,76830.03,0.0,0.47649,0.00017,31.0626]
[1779370992143,29.45,76830.03,0.0,0.47649,0.00017,31.0626]
[1779370993833,29.45,76837.26,0.0,0.47774,0.00017,31.07113]
[1779370996283,29.45,76834.82,0.0,0.47732,0.00017,31.06828]
[1779370997170,29.45,76833.21,0.0,0.47704,0.00017,31.06639]
[1779370998801,29.45,76833.62,0.0,0.47711,0.00017,31.06687]
[1779371004337,29.45,76832.11,0.0,0.47685,0.00017,31.06507]
[1779371004343,29.45,76832.11,0.0,0.47685,0.00017,31.06507]
[1779371005417,29.45,76825.3,0.0,0.47567,0.00017,31.05684]
[1779371008226,29.45,76825.06,0.0,0.47562,0.00017,31.05654]
[1779371009212,29.45,76831.36,0.0,0.47672,0.00017,31.06418]
[1779371009228,29.45,76831.36,0.0,0.47672,0.00017,31.06418]
[1779371009270,29.45,76831.36,0.0,0.47672,0.00017,31.06418]
[1779371009856,29.45,76832.54,0.0,0.47692,0.00017,31.06558]
[1779371010296,29.45,76832.54,0.0,0.47692,0.00017,31.06558]
[1779371011702,29.45,76827.07,0.0,0.47597,0.00017,31.059]
[1779371012183,29.45,76827.07,0.0,0.47597,0.00017,31.059]
[1779371012192,29.45,76827.07,0.0,0.47597,0.00017,31.059]
[1779371012933,29.45,76825.1,0.0,0.47563,0.00017,31.0537]
[1779371012953,29.45,76833.1,0.0,0.47701,0.00017,31.06336]
[1779371014826,29.45,76832.99,0.0,0.477,0.00017,31.06323]
[1779371014839,29.45,76832.99,0.0,0.477,0.00017,31.06323]
[1779371016227,29.45,76833.4,0.0,0.47707,0.00017,31.06372]
[1779371016469,29.45,76839.86,0.0,0.47819,0.00017,31.07123]
[1779371017194,29.45,76839.86,0.0,0.47819,0.00017,31.07123]
[1779371017444,29.45,76844.14,0.0,0.47893,0.00017,31.07607]
[1779371019531,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371020728,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371020855,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371020899,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371021032,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371021039,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371021275,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371021332,29.44,76857.74,0.0,0.48129,0.00017,31.09075]
[1779371021962,29.44,76854.79,0.0,0.48077,0.00017,31.08765]
[1779371022366,29.44,76854.79,0.0,0.48077,0.00017,31.08765]
[1779371022090,29.44,76834.16,0.0,0.47719,0.00017,31.06459]
[1779371022482,29.44,76834.16,0.0,0.47719,0.00017,31.06459]
[1779371022492,29.44,76834.16,0.0,0.47719,0.00017,31.06459]
[1779371023260,29.44,76834.16,0.0,0.47719,0.00017,31.06459]
[1779371023271,29.44,76834.16,0.0,0.47719,0.00017,31.06459]
[1779371023361,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023519,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023635,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023712,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023722,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023928,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371023972,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371024012,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371024225,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371024390,29.44,76824.44,0.0,0.47551,0.00017,31.05286]
[1779371024874,29.44,76819.35,0.0,0.47463,0.00017,31.0465]
[1779371025095,29.44,76819.35,0.0,0.47463,0.00017,31.0465]
[1779371025122,29.44,76819.35,0.0,0.47463,0.00017,31.0465]
[1779371025182,29.44,76810.62,0.0,0.47311,0.00017,31.03524]
[1779371027437,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027475,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027481,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027521,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027529,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027745,29.44,76808.32,0.0,0.47271,0.00017,31.0322]
[1779371027810,29.44,76806.24,0.0,0.47235,0.00017,31.02943]
[1779371029601,29.44,76794.82,0.0,0.47037,0.00017,31.01371]
[1779371031255,29.44,76794.82,0.0,0.47037,0.00017,31.01371]
[1779371031357,29.44,76793.52,0.0,0.47014,0.00017,31.01186]
[1779371032394,29.44,76793.52,0.0,0.47014,0.00017,31.01186]
[1779371032424,29.44,76788.99,0.0,0.46936,0.00017,31.00538]
[1779371033629,29.44,76773.83,0.0,0.46673,0.00017,30.98282]
[1779371034923,29.44,76773.83,0.0,0.46673,0.00017,30.98282]
[1779371035390,29.44,76773.83,0.0,0.46673,0.00017,30.98282]
[1779371035570,29.44,76772.71,0.0,0.46653,0.00017,30.9811]
[1779371035650,29.44,76772.71,0.0,0.46653,0.00017,30.9811]
[1779371035784,29.44,76772.71,0.0,0.46653,0.00017,30.9811]
[1779371036567,29.44,76771.81,0.0,0.46638,0.00017,30.9797]
[1779371036777,29.44,76771.81,0.0,0.46638,0.00017,30.9797]
[1779371037157,29.44,76771.81,0.0,0.46638,0.00017,30.9797]
[1779371037970,29.44,76768.29,0.0,0.46576,0.00017,30.97422]
[1779371037972,29.44,76768.29,0.0,0.46576,0.00017,30.97422]
[1779371038136,29.44,76768.29,0.0,0.46576,0.00017,30.97422]
[1779371038654,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371038807,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371038826,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371038892,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371038989,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371038994,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371039048,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371039226,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371039340,29.43,76763.13,0.0,0.46487,0.00017,30.96607]
[1779371040053,29.43,76759.2,0.0,0.46419,0.00017,30.95975]
[1779371040480,29.43,76759.2,0.0,0.46419,0.00017,30.95975]
[1779371040128,29.43,76747.39,0.0,0.46214,0.00017,30.94025]
[1779371040884,29.43,76747.39,0.0,0.46214,0.00017,30.94025]
[1779371040947,29.43,76747.39,0.0,0.46214,0.00017,30.94025]
[1779371041516,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371041544,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371041599,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371041687,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371041869,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371042124,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371042125,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371042199,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371042394,29.43,76742.53,0.0,0.4613,0.00017,30.93199]
[1779371042530,29.43,76735.78,0.0,0.46013,0.00017,30.92029]
[1779371042589,29.43,76735.78,0.0,0.46013,0.00017,30.92029]
[1779371042993,29.43,76735.78,0.0,0.46013,0.00017,30.92029]
[1779371043222,29.43,76735.78,0.0,0.46013,0.00017,30.92029]
[1779371043253,29.43,76700.77,0.0,0.45407,0.00017,30.85536]
[1779371043606,29.43,76700.77,0.0,0.45407,0.00017,30.85536]
[1779371043612,29.43,76700.77,0.0,0.45407,0.00017,30.85536]
[1779371043649,29.43,76700.77,0.0,0.45407,0.00017,30.85536]
[1779371043902,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371044490,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371044722,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371044767,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371044984,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371045219,29.43,76706.74,0.0,0.45511,0.00017,30.86695]
[1779371045222,29.44,76705.13,0.0,0.45483,0.00017,30.86387]
[1779371046299,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371046516,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371047123,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371047181,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371047316,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371047372,29.44,76693.94,0.0,0.45289,0.00017,30.8419]
[1779371047394,29.44,76686.76,0.0,0.45165,0.00017,30.82743]
[1779371047666,29.44,76686.76,0.0,0.45165,0.00017,30.82743]
[1779371047803,29.44,76686.76,0.0,0.45165,0.00017,30.82743]
[1779371047960,29.44,76686.76,0.0,0.45165,0.00017,30.82743]
[1779371048348,29.44,76686.76,0.0,0.45165,0.00017,30.82743]
[1779371049090,29.43,76682.31,0.0,0.45088,0.00017,30.81829]
[1779371049862,29.43,76684.14,0.0,0.4512,0.00017,30.82205]
[1779371049883,29.43,76683.07,0.0,0.45101,0.00017,30.81984]
[1779371050535,29.43,76683.07,0.0,0.45101,0.00017,30.81984]
[1779371051321,29.43,76683.07,0.0,0.45101,0.00017,30.81984]
[1779371051397,29.43,76683.07,0.0,0.45101,0.00017,30.81984]
[1779371051432,29.43,76681.22,0.0,0.45069,0.00017,30.81602]
[1779371052120,29.43,76681.22,0.0,0.45069,0.00017,30.81602]
[1779371052197,29.43,76681.22,0.0,0.45069,0.00017,30.81602]
[1779371052237,29.43,76691.46,0.0,0.45246,0.00017,30.83688]
[1779371053156,29.43,76706.64,0.0,0.45508,0.00017,30.86672]
[1779371054227,29.43,76711.68,0.0,0.45596,0.00017,30.87637]
[1779371054538,29.43,76711.68,0.0,0.45596,0.00017,30.87637]
[1779371054838,29.43,76715.87,0.0,0.45669,0.00017,30.88425]
[1779371055649,29.43,76715.87,0.0,0.45669,0.00017,30.88425]
[1779371056419,29.43,76715.87,0.0,0.45669,0.00017,30.88425]
[1779371056695,29.44,76717.17,0.0,0.45691,0.00017,30.8867]
[1779371059472,29.44,76716.39,0.0,0.45678,0.00017,30.88527]
[1779371059477,29.44,76716.39,0.0,0.45678,0.00017,30.88527]
[1779371059663,29.44,76722.34,0.0,0.45781,0.00017,30.89627]
[1779371060010,29.44,76722.34,0.0,0.45781,0.00017,30.89627]
[1779371060402,29.44,76722.34,0.0,0.45781,0.00017,30.89627]
[1779371061195,29.44,76727.26,0.0,0.45866,0.00017,30.90521]
[1779371062018,29.44,76729.89,0.0,0.45912,0.00017,30.90994]
[1779371062281,29.44,76729.89,0.0,0.45912,0.00017,30.90994]
[1779371063390,29.44,76731.12,0.0,0.45933,0.00017,30.91213]
[1779371063736,29.44,76736.38,0.0,0.46024,0.00017,30.92142]
[1779371064563,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371064744,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065001,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065148,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065294,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065307,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065363,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065389,29.44,76736.99,0.0,0.46035,0.00017,30.92248]
[1779371065774,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066000,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066020,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066177,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066251,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066496,29.44,76737.25,0.0,0.46039,0.00017,30.92294]
[1779371066422,29.44,76710.01,0.0,0.45568,0.00017,30.87328]
[1779371067426,29.44,76696.47,0.0,0.45334,0.00017,30.84701]
[1779371068299,29.44,76696.47,0.0,0.45334,0.00017,30.84701]
[1779371070283,29.44,76694.66,0.0,0.45303,0.00017,30.84344]
[1779371072675,29.44,76700.14,0.0,0.45397,0.00017,30.85139]
[1779371072728,29.44,76700.14,0.0,0.45397,0.00017,30.85139]
[1779371072796,29.44,76700.14,0.0,0.45397,0.00017,30.85139]
[1779371073236,29.44,76700.14,0.0,0.45397,0.00017,30.85139]
[1779371073304,29.44,76697.96,0.0,0.4536,0.00017,30.84711]
[1779371073697,29.44,76697.96,0.0,0.4536,0.00017,30.84711]
[1779371073895,29.44,76697.96,0.0,0.4536,0.00017,30.84711]
[1779371074183,29.44,76697.96,0.0,0.4536,0.00017,30.84711]
[1779371074227,29.44,76686.31,0.0,0.45158,0.00017,30.82375]
[1779371075298,29.44,76686.31,0.0,0.45158,0.00017,30.82375]
[1779371075385,29.44,76686.31,0.0,0.45158,0.00017,30.82375]
[1779371075443,29.44,76672.12,0.0,0.44913,0.00017,30.7942]
[1779371076165,29.44,76672.12,0.0,0.44913,0.00017,30.7942]
[1779371076239,29.44,76672.12,0.0,0.44913,0.00017,30.7942]
[1779371076400,29.44,76672.12,0.0,0.44913,0.00017,30.7942]
[1779371076735,29.44,76667.41,0.0,0.44832,0.00017,30.78416]
[1779371076868,29.44,76667.41,0.0,0.44832,0.00017,30.78416]
[1779371076978,29.44,76667.41,0.0,0.44832,0.00017,30.78416]
[1779371077301,29.44,76667.41,0.0,0.44832,0.00017,30.78416]
[1779371077325,29.44,76667.41,0.0,0.44832,0.00017,30.78416]
[1779371077741,29.44,76663.56,0.0,0.44765,0.00017,30.77585]
[1779371077884,29.44,76663.56,0.0,0.44765,0.00017,30.77585]
[1779371077962,29.44,76663.56,0.0,0.44765,0.00017,30.77585]
[1779371078168,29.44,76663.56,0.0,0.44765,0.00017,30.77585]
[1779371078648,29.44,76660.49,0.0,0.44712,0.00017,30.76916]
[1779371078712,29.44,76660.49,0.0,0.44712,0.00017,30.76916]
[1779371079047,29.44,76660.49,0.0,0.44712,0.00017,30.76916]
[1779371079538,29.44,76660.49,0.0,0.44712,0.00017,30.76916]
[1779371079093,29.44,76653.32,0.0,0.44588,0.00017,30.75332]
[1779371079680,29.44,76653.32,0.0,0.44588,0.00017,30.75332]
[1779371080021,29.44,76653.32,0.0,0.44588,0.00017,30.75332]
[1779371081212,29.44,76651.02,0.0,0.44549,0.00017,30.74818]
[1779371081426,29.44,76651.02,0.0,0.44549,0.00017,30.74818]
[1779371082895,29.44,76653.75,0.0,0.44596,0.00017,30.75428]
[1779371083081,29.44,76653.75,0.0,0.44596,0.00017,30.75428]
[1779371083806,29.44,76653.09,0.0,0.44584,0.00017,30.75281]
[1779371084378,29.44,76653.09,0.0,0.44584,0.00017,30.75281]
[1779371084495,29.44,76653.09,0.0,0.44584,0.00017,30.75281]
[1779371084732,29.44,76653.61,0.0,0.44593,0.00017,30.75397]
[1779371084919,29.44,76653.61,0.0,0.44593,0.00017,30.75397]
[1779371085542,29.44,76672.43,0.0,0.44918,0.00017,30.79484]
[1779371086094,29.44,76672.43,0.0,0.44918,0.00017,30.79484]
[1779371086124,29.44,76677.5,0.0,0.45006,0.00017,30.8055]
[1779371087257,29.44,76677.5,0.0,0.45006,0.00017,30.8055]
[1779371088327,29.44,76672.22,0.0,0.44914,0.00017,30.7944]
[1779371089450,29.44,76668.16,0.0,0.44844,0.00017,30.78575]
[1779371090142,29.44,76664.44,0.0,0.4478,0.00017,30.77773]
[1779371090330,29.44,76664.44,0.0,0.4478,0.00017,30.77773]
[1779371090336,29.44,76664.44,0.0,0.4478,0.00017,30.77773]
[1779371091313,29.44,76663.66,0.0,0.44767,0.00017,30.77604]
[1779371091354,29.44,76663.66,0.0,0.44767,0.00017,30.77604]
[1779371091826,29.44,76662.91,0.0,0.44754,0.00017,30.77441]
[1779371092608,29.44,76665.51,0.0,0.44798,0.00017,30.78004]
[1779371097292,29.44,76673.75,0.0,0.44941,0.00017,30.79763]
[1779371098041,29.44,76674.34,0.0,0.44951,0.00017,30.79887]
[1779371098436,29.44,76674.34,0.0,0.44951,0.00017,30.79887]
[1779371099905,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371099925,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100123,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100351,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100364,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100448,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100500,29.44,76676.56,0.0,0.44989,0.00017,30.80355]
[1779371100461,29.44,76678.72,0.0,0.45027,0.00017,30.80806]
[1779371101253,29.44,76702.95,0.0,0.45445,0.00017,30.85681]
[1779371102171,29.44,76702.95,0.0,0.45445,0.00017,30.85681]
[1779371102411,29.44,76702.95,0.0,0.45445,0.00017,30.85681]
[1779371102424,29.44,76710.49,0.0,0.45576,0.00017,30.87128]
[1779371102764,29.44,76710.49,0.0,0.45576,0.00017,30.87128]
[1779371103414,29.44,76710.49,0.0,0.45576,0.00017,30.87128]
[1779371103849,29.44,76713.04,0.0,0.4562,0.00017,30.87611]
[1779371104036,29.44,76713.04,0.0,0.4562,0.00017,30.87611]
[1779371104213,29.44,76713.04,0.0,0.4562,0.00017,30.87611]
[1779371104455,29.44,76713.04,0.0,0.4562,0.00017,30.87611]
[1779371104551,29.44,76687.96,0.0,0.45186,0.00017,30.82704]
[1779371104943,29.44,76687.96,0.0,0.45186,0.00017,30.82704]
[1779371105238,29.44,76683.54,0.0,0.4511,0.00017,30.81801]
[1779371106245,29.44,76695.51,0.0,0.45317,0.00017,30.84219]
[1779371107340,29.44,76695.51,0.0,0.45317,0.00017,30.84219]
[1779371107513,29.44,76695.51,0.0,0.45317,0.00017,30.84219]
[1779371107531,29.44,76700.11,0.0,0.45396,0.00017,30.85124]
[1779371108276,29.44,76700.11,0.0,0.45396,0.00017,30.85124]
[1779371108305,29.44,76700.11,0.0,0.45396,0.00017,30.85124]
[1779371108520,29.44,76700.11,0.0,0.45396,0.00017,30.85124]
[1779371108509,29.44,76712.62,0.0,0.45613,0.00017,30.87532]
[1779371108611,29.44,76712.62,0.0,0.45613,0.00017,30.87532]
[1779371109094,29.44,76712.62,0.0,0.45613,0.00017,30.87532]
[1779371109239,29.44,76712.62,0.0,0.45613,0.00017,30.87532]
[1779371109813,29.44,76715.37,0.0,0.4566,0.00017,30.88049]
[1779371110106,29.44,76715.37,0.0,0.4566,0.00017,30.88049]
[1779371110302,29.44,76715.37,0.0,0.4566,0.00017,30.88049]
[1779371110551,29.44,76715.37,0.0,0.4566,0.00017,30.88049]
[1779371111499,29.44,76717.76,0.0,0.45702,0.00017,30.88496]
[1779371111534,29.44,76717.76,0.0,0.45702,0.00017,30.88496]
[1779371111764,29.44,76719.24,0.0,0.45727,0.00017,30.88771]
[1779371111946,29.44,76719.24,0.0,0.45727,0.00017,30.88771]
[1779371112292,29.44,76719.24,0.0,0.45727,0.00017,30.88771]
[1779371112419,29.44,76719.24,0.0,0.45727,0.00017,30.88771]
[1779371112520,29.44,76726.28,0.0,0.45849,0.00017,30.90059]
[1779371112767,29.44,76726.28,0.0,0.45849,0.00017,30.90059]
[1779371114950,29.44,76729.67,0.0,0.45908,0.00017,30.90669]
[1779371116331,29.44,76730.29,0.0,0.45919,0.00017,30.9078]
[1779371116367,29.44,76730.29,0.0,0.45919,0.00017,30.9078]
[1779371116498,29.44,76730.29,0.0,0.45919,0.00017,30.9078]
[1779371116534,29.44,76730.29,0.0,0.45919,0.00017,30.9078]
[1779371116594,29.44,76730.29,0.0,0.45919,0.00017,30.9078]
[1779371117336,29.44,76731.4,0.0,0.45938,0.00017,30.90978]
[1779371117505,29.44,76731.4,0.0,0.45938,0.00017,30.90978]
[1779371117535,29.44,76738.26,0.0,0.46057,0.00017,30.92184]
[1779371117995,29.44,76738.26,0.0,0.46057,0.00017,30.92184]
[1779371118273,29.44,76738.26,0.0,0.46057,0.00017,30.92184]
[1779371119033,29.44,76740.09,0.0,0.46089,0.00017,30.92501]
[1779371119050,29.44,76740.09,0.0,0.46089,0.00017,30.92501]
[1779371119642,29.44,76742.18,0.0,0.46125,0.00017,30.9286]
[1779371120035,29.44,76742.18,0.0,0.46125,0.00017,30.9286]
[1779371120041,29.44,76742.18,0.0,0.46125,0.00017,30.9286]
[1779371120328,29.44,76742.18,0.0,0.46125,0.00017,30.9286]
[1779371120478,29.44,76753.13,0.0,0.46314,0.00017,30.94703]
[1779371121501,29.44,76753.13,0.0,0.46314,0.00017,30.94703]
[1779371121518,29.44,76760.44,0.0,0.46441,0.00017,30.95894]
[1779371121849,29.44,76760.44,0.0,0.46441,0.00017,30.95894]
[1779371122510,29.44,76760.44,0.0,0.46441,0.00017,30.95894]
[1779371125391,29.44,76761.61,0.0,0.46461,0.00017,30.96083]
[1779371125977,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126032,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126107,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126415,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126557,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126591,29.44,76763.91,0.0,0.46501,0.00017,30.9645]
[1779371126854,29.44,76765.45,0.0,0.46528,0.00017,30.96695]
[1779371127570,29.44,76775.51,0.0,0.46702,0.00017,30.98254]
[1779371128595,29.44,76775.51,0.0,0.46702,0.00017,30.98254]
[1779371130150,29.44,76777.35,0.0,0.46734,0.00017,30.98531]
[1779371130278,29.44,76777.35,0.0,0.46734,0.00017,30.98531]
[1779371130413,29.44,76777.35,0.0,0.46734,0.00017,30.98531]
[1779371130631,29.44,76777.35,0.0,0.46734,0.00017,30.98531]
[1779371130428,29.44,76769.77,0.0,0.46602,0.00017,30.97368]
[1779371130853,29.44,76769.77,0.0,0.46602,0.00017,30.97368]
[1779371131250,29.44,76769.77,0.0,0.46602,0.00017,30.97368]
[1779371131253,29.44,76769.77,0.0,0.46602,0.00017,30.97368]
[1779371131435,29.44,76759.35,0.0,0.46421,0.00017,30.95426]
[1779371131717,29.44,76759.35,0.0,0.46421,0.00017,30.95426]
[1779371132069,29.44,76759.35,0.0,0.46421,0.00017,30.95426]
[1779371132331,29.44,76759.35,0.0,0.46421,0.00017,30.95426]
[1779371132358,29.44,76759.35,0.0,0.46421,0.00017,30.95426]
[1779371132442,29.44,76747.39,0.0,0.46214,0.00017,30.93453]
[1779371133290,29.44,76747.39,0.0,0.46214,0.00017,30.93453]
[1779371134107,29.44,76747.63,0.0,0.46218,0.00017,30.93493]
[1779371135048,29.44,76750.56,0.0,0.46269,0.00017,30.93984]
[1779371135211,29.44,76750.56,0.0,0.46269,0.00017,30.93984]
[1779371135354,29.44,76750.56,0.0,0.46269,0.00017,30.93984]
[1779371135572,29.44,76750.56,0.0,0.46269,0.00017,30.93984]
[1779371135597,29.44,76750.56,0.0,0.46269,0.00017,30.93984]
[1779371135621,29.44,76759.07,0.0,0.46416,0.00017,30.95382]
[1779371136633,29.44,76759.07,0.0,0.46416,0.00017,30.95382]
[1779371137003,29.44,76759.28,0.0,0.4642,0.00017,30.95417]
[1779371137094,29.44,76759.28,0.0,0.4642,0.00017,30.95417]
[1779371137100,29.44,76759.28,0.0,0.4642,0.00017,30.95417]
[1779371137123,29.44,76759.28,0.0,0.4642,0.00017,30.95417]
[1779371138391,29.44,76757.66,0.0,0.46392,0.00017,30.95155]
[1779371138591,29.44,76757.66,0.0,0.46392,0.00017,30.95155]
[1779371138619,29.44,76757.66,0.0,0.46392,0.00017,30.95155]
[1779371139743,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371139891,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371139965,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371140014,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371140053,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371140269,29.44,76751.52,0.0,0.46286,0.00017,30.94147]
[1779371140504,29.44,76744.29,0.0,0.46161,0.00017,30.92932]
[1779371141017,29.44,76744.29,0.0,0.46161,0.00017,30.92932]
[1779371141942,29.44,76745.84,0.0,0.46188,0.00017,30.93195]
[1779371141945,29.44,76745.84,0.0,0.46188,0.00017,30.93195]
[1779371142634,29.44,76745.84,0.0,0.46188,0.00017,30.93195]
[1779371145551,29.44,76758.31,0.0,0.46404,0.00017,30.95264]
[1779371146187,29.44,76758.31,0.0,0.46404,0.00017,30.95264]
[1779371146708,29.44,76755.0,0.0,0.46347,0.00017,30.94724]
[1779371149849,29.44,76760.95,0.0,0.4645,0.00017,30.95692]
[1779371150586,29.45,76769.37,0.0,0.46596,0.00017,30.97024]
[1779371152136,29.45,76769.38,0.0,0.46596,0.00017,30.97026]
[1779371152188,29.45,76769.38,0.0,0.46596,0.00017,30.97026]
[1779371152357,29.45,76769.38,0.0,0.46596,0.00017,30.97026]
[1779371153999,29.45,76771.68,0.0,0.46636,0.00017,30.97384]
[1779371154658,29.45,76771.68,0.0,0.46636,0.00017,30.97384]
[1779371154614,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371154692,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371154760,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371154887,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371155274,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371155303,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371155568,29.45,76776.92,0.0,0.46727,0.00017,30.98184]
[1779371155670,29.45,76788.08,0.0,0.4692,0.00017,30.99836]
[1779371156525,29.45,76788.08,0.0,0.4692,0.00017,30.99836]
[1779371156534,29.45,76788.08,0.0,0.4692,0.00017,30.99836]
[1779371156629,29.45,76792.81,0.0,0.47002,0.00017,31.00514]
[1779371157062,29.45,76792.81,0.0,0.47002,0.00017,31.00514]
[1779371157418,29.45,76792.81,0.0,0.47002,0.00017,31.00514]
[1779371157636,29.45,76804.46,0.0,0.47204,0.00017,31.02128]
[1779371158133,29.45,76804.46,0.0,0.47204,0.00017,31.02128]
[1779371159127,29.45,76805.68,0.0,0.47225,0.00017,31.02293]
[1779371159398,29.45,76805.68,0.0,0.47225,0.00017,31.02293]
[1779371159808,29.45,76808.42,0.0,0.47273,0.00017,31.02659]
[1779371160172,29.45,76808.42,0.0,0.47273,0.00017,31.02659]
[1779371160658,29.45,76815.16,0.0,0.4739,0.00017,31.03541]
[1779371160983,29.45,76815.16,0.0,0.4739,0.00017,31.03541]
[1779371160996,29.45,76815.16,0.0,0.4739,0.00017,31.03541]
[1779371161019,29.45,76815.16,0.0,0.4739,0.00017,31.03541]
[1779371162319,29.45,76821.01,0.0,0.47491,0.00017,31.04286]
[1779371162369,29.45,76821.01,0.0,0.47491,0.00017,31.04286]
[1779371162384,29.45,76821.01,0.0,0.47491,0.00017,31.04286]
[1779371163176,29.45,76825.92,0.0,0.47576,0.00017,31.04895]
[1779371163177,29.45,76825.92,0.0,0.47576,0.00017,31.04895]
[1779371163183,29.45,76825.92,0.0,0.47576,0.00017,31.04895]
[1779371163311,29.45,76825.92,0.0,0.47576,0.00017,31.04895]
[1779371163805,29.45,76823.08,0.0,0.47527,0.00017,31.04544]
[1779371163830,29.45,76823.08,0.0,0.47527,0.00017,31.04544]
[1779371165793,29.45,76825.68,0.0,0.47572,0.00017,31.04865]
[1779371166236,29.45,76825.68,0.0,0.47572,0.00017,31.04865]
[1779371166754,29.45,76825.53,0.0,0.4757,0.00017,31.04848]
[1779371167069,29.45,76825.53,0.0,0.4757,0.00017,31.04848]
[1779371167113,29.45,76825.53,0.0,0.4757,0.00017,31.04848]
[1779371167407,29.45,76825.53,0.0,0.4757,0.00017,31.04848]
[1779371167824,29.45,76823.21,0.0,0.4753,0.00017,31.04562]
[1779371173107,29.45,76823.83,0.0,0.47541,0.00017,31.0464]
[1779371178033,29.45,76824.43,0.0,0.47551,0.00017,31.04714]
[1779371178039,29.45,76824.43,0.0,0.47551,0.00017,31.04714]
[1779371178060,29.45,76824.43,0.0,0.47551,0.00017,31.04714]
[1779371180800,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182004,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182016,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182623,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182702,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182759,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371182781,29.45,76831.69,0.0,0.47677,0.00017,31.05595]
[1779371183062,29.45,76836.55,0.0,0.47761,0.00017,31.06168]
[1779371183220,29.45,76836.55,0.0,0.47761,0.00017,31.06168]
[1779371183256,29.45,76836.55,0.0,0.47761,0.00017,31.06168]
[1779371183258,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371183784,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371183811,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371183851,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371183908,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371184128,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371184290,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371184387,29.45,76846.46,0.0,0.47933,0.00017,31.07292]
[1779371184462,29.45,76858.34,0.0,0.48139,0.00017,31.08563]
[1779371185492,29.45,76858.34,0.0,0.48139,0.00017,31.08563]
[1779371187218,29.45,76862.5,0.0,0.48211,0.00017,31.08989]
[1779371188244,29.45,76868.0,0.0,0.48307,0.00017,31.09536]
[1779371188380,29.45,76868.0,0.0,0.48307,0.00017,31.09536]
[1779371189676,29.45,76870.3,0.0,0.48346,0.00017,31.0976]
[1779371190286,29.45,76875.24,0.0,0.48432,0.00017,31.1023]
[1779371190481,29.45,76875.24,0.0,0.48432,0.00017,31.1023]
[1779371190531,29.45,76875.24,0.0,0.48432,0.00017,31.1023]
[1779371190601,29.45,76875.24,0.0,0.48432,0.00017,31.1023]
[1779371190644,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371190833,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371191184,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371191295,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371191375,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371191403,29.45,76882.83,0.0,0.48564,0.00017,31.10923]
[1779371191476,29.45,76891.79,0.0,0.48719,0.00017,31.11411]
[1779371191941,29.45,76891.79,0.0,0.48719,0.00017,31.11411]
[1779371191953,29.45,76890.4,0.0,0.48695,0.00017,31.11294]
[1779371192894,29.45,76876.19,0.0,0.48448,0.00017,31.1003]
[1779371195158,29.45,76875.79,0.0,0.48441,0.00017,31.09992]
[1779371195257,29.45,76875.79,0.0,0.48441,0.00017,31.09992]
[1779371195324,29.44,76871.63,0.0,0.48369,0.00017,31.09598]
[1779371197237,29.44,76867.05,0.0,0.48289,0.00017,31.09153]
[1779371197385,29.44,76867.05,0.0,0.48289,0.00017,31.09153]
[1779371197446,29.44,76867.05,0.0,0.48289,0.00017,31.09153]
[1779371197665,29.44,76867.05,0.0,0.48289,0.00017,31.09153]
[1779371197728,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371198329,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371198387,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371198409,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371198595,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371198613,29.44,76859.95,0.0,0.48166,0.00017,31.08438]
[1779371199156,29.44,76853.78,0.0,0.48059,0.00017,31.07793]
[1779371199228,29.44,76843.56,0.0,0.47881,0.00017,31.06676]
[1779371199993,29.44,76843.56,0.0,0.47881,0.00017,31.06676]
[1779371200221,29.44,76843.56,0.0,0.47881,0.00017,31.06676]
[1779371200783,29.44,76841.45,0.0,0.47845,0.00017,31.06437]
[1779371201014,29.44,76841.45,0.0,0.47845,0.00017,31.06437]
[1779371201312,29.44,76841.45,0.0,0.47845,0.00017,31.06437]
[1779371201915,29.44,76835.43,0.0,0.4774,0.00017,31.05742]
[1779371202594,29.44,76835.43,0.0,0.4774,0.00017,31.05742]
[1779371205050,29.44,76828.92,0.0,0.47627,0.00017,31.04968]
[1779371205086,29.44,76828.92,0.0,0.47627,0.00017,31.04968]
[1779371208789,29.44,76826.39,0.0,0.47583,0.00017,31.0466]
[1779371212787,29.44,76819.78,0.0,0.47469,0.00017,31.03839]
[1779371213053,29.44,76819.78,0.0,0.47469,0.00017,31.03839]
[1779371213142,29.44,76808.5,0.0,0.47273,0.00017,31.02377]
[1779371214374,29.44,76808.5,0.0,0.47273,0.00017,31.02377]
[1779371214850,29.44,76808.25,0.0,0.47269,0.00017,31.02344]
[1779371215352,29.44,76808.25,0.0,0.47269,0.00017,31.02344]
[1779371216070,29.44,76819.11,0.0,0.47457,0.00017,31.03754]
[1779371217051,29.44,76819.11,0.0,0.47457,0.00017,31.03754]
[1779371217101,29.44,76819.11,0.0,0.47457,0.00017,31.03754]
[1779371217492,29.44,76819.11,0.0,0.47457,0.00017,31.03754]
[1779371220432,29.44,76817.96,0.0,0.47437,0.00017,31.03608]
[1779371221266,29.44,76816.51,0.0,0.47412,0.00017,31.03423]
[1779371221404,29.44,76816.51,0.0,0.47412,0.00017,31.03423]
[1779371221623,29.44,76816.51,0.0,0.47412,0.00017,31.03423]
[1779371221633,29.44,76816.51,0.0,0.47412,0.00017,31.03423]
[1779371221711,29.44,76816.51,0.0,0.47412,0.00017,31.03423]
[1779371221909,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222231,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222240,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222275,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222284,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222481,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222543,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222594,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222680,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222684,29.44,76819.07,0.0,0.47457,0.00017,31.03749]
[1779371222696,29.44,76802.72,0.0,0.47173,0.00017,31.016]
[1779371223081,29.44,76802.72,0.0,0.47173,0.00017,31.016]
[1779371223253,29.44,76802.72,0.0,0.47173,0.00017,31.016]
[1779371223526,29.44,76802.72,0.0,0.47173,0.00017,31.016]
[1779371223668,29.44,76802.72,0.0,0.47173,0.00017,31.016]
[1779371223560,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371223773,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371224093,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371224399,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371224538,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371224678,29.44,76778.43,0.0,0.46752,0.00017,30.98119]
[1779371224743,29.44,76776.45,0.0,0.46717,0.00017,30.97819]
[1779371225011,29.44,76776.45,0.0,0.46717,0.00017,30.97819]
[1779371225853,29.44,76780.3,0.0,0.46784,0.00017,30.98397]
[1779371226216,29.44,76780.3,0.0,0.46784,0.00017,30.98397]
[1779371226255,29.44,76780.3,0.0,0.46784,0.00017,30.98397]
[1779371226299,29.44,76788.0,0.0,0.46917,0.00017,30.99529]
[1779371226852,29.44,76788.0,0.0,0.46917,0.00017,30.99529]
[1779371226982,29.44,76788.0,0.0,0.46917,0.00017,30.99529]
[1779371227203,29.44,76785.61,0.0,0.46876,0.00017,30.9918]
[1779371227838,29.44,76785.61,0.0,0.46876,0.00017,30.9918]
[1779371230745,29.44,76785.76,0.0,0.46878,0.00017,30.99201]
[1779371231124,29.44,76785.38,0.0,0.46872,0.00017,30.99144]
[1779371231142,29.44,76785.38,0.0,0.46872,0.00017,30.99144]
[1779371231323,29.44,76785.38,0.0,0.46872,0.00017,30.99144]
[1779371231341,29.44,76785.38,0.0,0.46872,0.00017,30.99144]
[1779371231347,29.44,76789.75,0.0,0.46947,0.00017,30.99778]
[1779371232281,29.44,76789.75,0.0,0.46947,0.00017,30.99778]
[1779371232680,29.44,76789.75,0.0,0.46947,0.00017,30.99778]
[1779371235716,29.43,76797.57,0.0,0.47083,0.00017,31.00884]
[1779371236015,29.43,76800.95,0.0,0.47141,0.00017,31.01351]
[1779371236113,29.43,76800.95,0.0,0.47141,0.00017,31.01351]
[1779371236157,29.43,76800.95,0.0,0.47141,0.00017,31.01351]
[1779371236501,29.43,76800.95,0.0,0.47141,0.00017,31.01351]
[1779371236598,29.43,76799.23,0.0,0.47111,0.00017,31.01114]
[1779371237036,29.43,76799.23,0.0,0.47111,0.00017,31.01114]
[1779371237449,29.43,76799.23,0.0,0.47111,0.00017,31.01114]
[1779371237543,29.43,76794.4,0.0,0.47027,0.00017,31.00439]
[1779371238601,29.43,76794.4,0.0,0.47027,0.00017,31.00439]
[1779371239706,29.43,76798.32,0.0,0.47095,0.00017,31.00987]
[1779371239301,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371239918,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371240149,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371240553,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371240611,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371240718,29.43,76808.96,0.0,0.4728,0.00017,31.02432]
[1779371240713,29.43,76812.8,0.0,0.47347,0.00017,31.02937]
[1779371241385,29.43,76812.8,0.0,0.47347,0.00017,31.02937]
[1779371241663,29.43,76812.8,0.0,0.47347,0.00017,31.02937]
[1779371241836,29.43,76811.85,0.0,0.4733,0.00017,31.02813]
[1779371242013,29.43,76811.85,0.0,0.4733,0.00017,31.02813]
[1779371242038,29.43,76811.85,0.0,0.4733,0.00017,31.02813]
[1779371242189,29.43,76811.85,0.0,0.4733,0.00017,31.02813]
[1779371243705,29.43,76813.41,0.0,0.47357,0.00017,31.03017]
[1779371243726,29.43,76810.79,0.0,0.47312,0.00017,31.02674]
[1779371244739,29.43,76810.79,0.0,0.47312,0.00017,31.02674]
[1779371244618,29.43,76802.08,0.0,0.47161,0.00017,31.01506]
[1779371245338,29.43,76803.14,0.0,0.47179,0.00017,31.01651]
[1779371246281,29.43,76803.14,0.0,0.47179,0.00017,31.01651]
[1779371247574,29.43,76800.63,0.0,0.47136,0.00017,31.01308]
[1779371247782,29.43,76800.63,0.0,0.47136,0.00017,31.01308]
[1779371247595,29.43,76798.15,0.0,0.47093,0.00017,31.00965]
[1779371247836,29.43,76798.15,0.0,0.47093,0.00017,31.00965]
[1779371247920,29.43,76798.15,0.0,0.47093,0.00017,31.00965]
[1779371248359,29.43,76787.81,0.0,0.46913,0.00017,30.99497]
[1779371249145,29.43,76787.81,0.0,0.46913,0.00017,30.99497]
[1779371249797,29.43,76787.81,0.0,0.46913,0.00017,30.99497]
[1779371249367,29.43,76784.29,0.0,0.46852,0.00017,30.98982]
[1779371250905,29.43,76783.83,0.0,0.46844,0.00017,30.98914]
[1779371252112,29.43,76784.57,0.0,0.46856,0.00017,30.98733]
[1779371254843,29.43,76786.35,0.0,0.46887,0.00017,30.98991]
[1779371254886,29.43,76786.35,0.0,0.46887,0.00017,30.98991]
[1779371255986,29.43,76791.9,0.0,0.46983,0.00017,30.99791]
[1779371256335,29.43,76791.9,0.0,0.46983,0.00017,30.99791]
[1779371256666,29.43,76791.9,0.0,0.46983,0.00017,30.99791]
[1779371256689,29.43,76791.9,0.0,0.46983,0.00017,30.99791]
[1779371256694,29.43,76791.9,0.0,0.46983,0.00017,30.99791]
[1779371256794,29.43,76791.3,0.0,0.46972,0.00017,30.99704]
[1779371257425,29.43,76783.17,0.0,0.46831,0.00017,30.98521]
[1779371257946,29.43,76783.17,0.0,0.46831,0.00017,30.98521]
[1779371257949,29.43,76783.17,0.0,0.46831,0.00017,30.98521]
[1779371260446,29.42,76770.54,0.0,0.46612,0.00017,30.96604]
[1779371265481,29.42,76770.65,0.0,0.46613,0.00017,30.96616]
[1779371266444,29.42,76770.65,0.0,0.46613,0.00017,30.96616]
[1779371268214,29.42,76769.07,0.0,0.46585,0.00017,30.96368]
[1779371268734,29.42,76769.07,0.0,0.46585,0.00017,30.96368]
[1779371269149,29.41,76772.8,0.0,0.4665,0.00017,30.96945]
[1779371269509,29.41,76775.65,0.0,0.46699,0.00017,30.97381]
[1779371272280,29.41,76776.95,0.0,0.46721,0.00017,30.97577]
[1779371272526,29.41,76776.95,0.0,0.46721,0.00017,30.97577]
[1779371272726,29.41,76772.96,0.0,0.46652,0.00017,30.96967]
[1779371273463,29.41,76772.96,0.0,0.46652,0.00017,30.96967]
[1779371273752,29.41,76772.96,0.0,0.46652,0.00017,30.96967]
[1779371281851,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371281908,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371281946,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371281989,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371282113,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371282222,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371282284,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371282563,29.4,76771.7,0.0,0.46629,0.00017,30.96764]
[1779371283167,29.4,76765.36,0.0,0.46519,0.00017,30.9577]
[1779371283298,29.4,76765.36,0.0,0.46519,0.00017,30.9577]
[1779371283351,29.4,76765.36,0.0,0.46519,0.00017,30.9577]
[1779371283582,29.4,76765.36,0.0,0.46519,0.00017,30.9577]
[1779371284392,29.4,76764.07,0.0,0.46496,0.00017,30.95565]
[1779371284450,29.4,76764.07,0.0,0.46496,0.00017,30.95565]
[1779371284655,29.4,76764.07,0.0,0.46496,0.00017,30.95565]
[1779371284757,29.4,76771.24,0.0,0.4662,0.00017,30.9669]
[1779371285395,29.4,76771.24,0.0,0.4662,0.00017,30.9669]
[1779371286003,29.4,76771.2,0.0,0.4662,0.00017,30.96683]
[1779371286126,29.4,76771.2,0.0,0.4662,0.00017,30.96683]
[1779371286401,29.4,76771.2,0.0,0.4662,0.00017,30.96683]
[1779371286755,29.4,76771.2,0.0,0.4662,0.00017,30.96683]
[1779371287523,29.4,76768.53,0.0,0.46573,0.00017,30.96266]
[1779371292654,29.39,76771.71,0.0,0.46628,0.00017,30.96757]
[1779371292685,29.39,76775.52,0.0,0.46694,0.00017,30.97342]
[1779371293692,29.39,76783.73,0.0,0.46836,0.00017,30.98574]
[1779371294165,29.39,76783.73,0.0,0.46836,0.00017,30.98574]
[1779371297843,29.39,76782.54,0.0,0.46815,0.00017,30.98395]
[1779371298304,29.39,76783.21,0.0,0.46827,0.00017,30.98494]
[1779371298381,29.39,76783.21,0.0,0.46827,0.00017,30.98494]
[1779371298440,29.39,76783.21,0.0,0.46827,0.00017,30.98494]
[1779371298454,29.39,76783.21,0.0,0.46827,0.00017,30.98494]
[1779371298966,29.39,76778.81,0.0,0.4675,0.00017,30.97836]
[1779371299201,29.39,76778.81,0.0,0.4675,0.00017,30.97836]
[1779371299551,29.39,76778.81,0.0,0.4675,0.00017,30.97836]
[1779371299734,29.39,76793.3,0.0,0.47002,0.00017,30.99957]
[1779371301748,29.38,76805.43,0.0,0.47212,0.00017,31.01637]
[1779371303235,29.38,76802.0,0.0,0.47152,0.00017,31.01168]
[1779371305901,29.38,76794.1,0.0,0.47014,0.00017,31.00063]
[1779371306785,29.38,76785.78,0.0,0.46869,0.00017,30.98862]
[1779371308799,29.38,76776.66,0.0,0.46711,0.00017,30.97497]
[1779371309138,29.38,76776.66,0.0,0.46711,0.00017,30.97497]
[1779371309806,29.37,76770.96,0.0,0.46612,0.00017,30.9662]
[1779371312241,29.37,76771.13,0.0,0.46614,0.00017,30.96356]
[1779371312503,29.37,76771.13,0.0,0.46614,0.00017,30.96356]
[1779371312863,29.37,76771.13,0.0,0.46614,0.00017,30.96356]
[1779371313129,29.37,76765.24,0.0,0.46511,0.00017,30.9543]
[1779371313273,29.37,76765.24,0.0,0.46511,0.00017,30.9543]
[1779371313884,29.37,76764.46,0.0,0.46498,0.00017,30.95305]
[1779371314338,29.37,76764.46,0.0,0.46498,0.00017,30.95305]
[1779371319876,29.37,76769.3,0.0,0.46581,0.00017,30.96065]
[1779371320721,29.37,76769.3,0.0,0.46581,0.00017,30.96065]
[1779371321835,29.37,76769.3,0.0,0.46581,0.00017,30.96064]
[1779371324284,29.37,76765.67,0.0,0.46518,0.00017,30.95491]
[1779371324369,29.37,76765.67,0.0,0.46518,0.00017,30.95491]
[1779371324378,29.37,76765.67,0.0,0.46518,0.00017,30.95491]
[1779371324387,29.37,76765.67,0.0,0.46518,0.00017,30.95491]
[1779371324748,29.37,76765.67,0.0,0.46518,0.00017,30.95491]
[1779371324765,29.36,76764.68,0.0,0.465,0.00017,30.95332]
[1779371324987,29.36,76778.01,0.0,0.46732,0.00017,30.97402]
[1779371325997,29.36,76778.01,0.0,0.46732,0.00017,30.97402]
[1779371326162,29.36,76778.01,0.0,0.46732,0.00017,30.97402]
[1779371326245,29.36,76785.83,0.0,0.46868,0.00017,30.98567]
[1779371329400,29.36,76779.45,0.0,0.46757,0.00017,30.97617]
[1779371329493,29.36,76778.81,0.0,0.46745,0.00017,30.97519]
[1779371331142,29.36,76776.07,0.0,0.46698,0.00017,30.97103]
[1779371331923,29.36,76771.34,0.0,0.46615,0.00017,30.96374]
[1779371331961,29.36,76768.79,0.0,0.46571,0.00017,30.95975]
[1779371334982,29.36,76776.06,0.0,0.46697,0.00017,30.97098]
[1779371340024,29.35,76777.0,0.0,0.46713,0.00017,30.97238]
[1779371345054,29.35,76780.33,0.0,0.4677,0.00017,30.97737]
[1779371349083,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371349925,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371349999,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371350263,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371350375,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371350416,29.34,76772.35,0.0,0.46631,0.00017,30.96517]
[1779371350476,29.34,76765.37,0.0,0.46509,0.00017,30.9542]
[1779371351085,29.34,76765.37,0.0,0.46509,0.00017,30.9542]
[1779371351098,29.34,76765.37,0.0,0.46509,0.00017,30.9542]
[1779371351138,29.34,76765.37,0.0,0.46509,0.00017,30.9542]
[1779371351761,29.34,76765.37,0.0,0.46509,0.00017,30.9542]
[1779371352382,29.34,76759.87,0.0,0.46413,0.00017,30.94536]
[1779371352385,29.34,76759.87,0.0,0.46413,0.00017,30.94536]
[1779371353079,29.34,76758.18,0.0,0.46384,0.00017,30.94261]
[1779371353266,29.34,76758.18,0.0,0.46384,0.00017,30.94261]
[1779371354437,29.34,76755.78,0.0,0.46342,0.00017,30.93867]
[1779371354441,29.34,76755.78,0.0,0.46342,0.00017,30.93867]
[1779371355359,29.34,76754.74,0.0,0.46324,0.00017,30.93695]
[1779371358149,29.34,76764.35,0.0,0.46491,0.00017,30.95254]
[1779371361806,29.34,76763.47,0.0,0.46475,0.00017,30.95112]
[1779371362748,29.34,76764.08,0.0,0.46486,0.00017,30.95209]
[1779371362759,29.34,76764.08,0.0,0.46486,0.00017,30.95209]
[1779371363361,29.34,76761.02,0.0,0.46433,0.00017,30.94716]
[1779371363403,29.34,76754.03,0.0,0.46311,0.00017,30.93572]
[1779371364881,29.34,76754.03,0.0,0.46311,0.00017,30.93572]
[1779371367116,29.34,76747.91,0.0,0.46204,0.00017,30.92546]
[1779371367224,29.34,76747.91,0.0,0.46204,0.00017,30.92546]
[1779371371118,29.34,76747.68,0.0,0.46201,0.00017,30.9251]
[1779371371880,29.34,76747.68,0.0,0.46201,0.00017,30.9251]
[1779371372016,29.34,76748.82,0.0,0.4622,0.00017,30.92414]
[1779371372693,29.34,76748.82,0.0,0.4622,0.00017,30.92414]
[1779371372999,29.34,76746.53,0.0,0.46181,0.00017,30.92028]
[1779371373062,29.34,76746.53,0.0,0.46181,0.00017,30.92028]
[1779371373370,29.34,76746.53,0.0,0.46181,0.00017,30.92028]
[1779371374142,29.34,76740.74,0.0,0.4608,0.00017,30.91034]
[1779371374224,29.34,76740.74,0.0,0.4608,0.00017,30.91034]
[1779371374249,29.34,76740.74,0.0,0.4608,0.00017,30.91034]
[1779371375863,29.34,76734.33,0.0,0.45969,0.00017,30.89911]
[1779371376126,29.34,76732.95,0.0,0.45945,0.00017,30.89666]
[1779371376571,29.34,76732.95,0.0,0.45945,0.00017,30.89666]
[1779371378686,29.34,76727.56,0.0,0.45851,0.00017,30.88699]
[1779371378705,29.34,76727.56,0.0,0.45851,0.00017,30.88699]
[1779371378714,29.34,76727.56,0.0,0.45851,0.00017,30.88699]
[1779371379061,29.34,76726.2,0.0,0.45828,0.00017,30.88453]
[1779371379139,29.34,76726.2,0.0,0.45828,0.00017,30.88453]
[1779371379223,29.34,76726.2,0.0,0.45828,0.00017,30.88453]
[1779371379298,29.34,76715.32,0.0,0.45639,0.00017,30.8644]
[1779371380206,29.34,76715.32,0.0,0.45639,0.00017,30.8644]
[1779371380905,29.34,76715.32,0.0,0.45639,0.00017,30.8644]
[1779371380318,29.34,76707.7,0.0,0.45507,0.00017,30.84989]
[1779371381568,29.34,76710.64,0.0,0.45558,0.00017,30.85555]
[1779371383573,29.34,76716.87,0.0,0.45666,0.00017,30.86734]
[1779371384569,29.35,76718.37,0.0,0.45692,0.00017,30.87016]
[1779371390381,29.35,76710.84,0.0,0.45562,0.00017,30.85602]
[1779371392395,29.35,76718.36,0.0,0.45693,0.00017,30.87023]
[1779371393960,29.35,76720.79,0.0,0.45736,0.00017,30.87475]
[1779371394226,29.35,76720.79,0.0,0.45736,0.00017,30.87475]
[1779371394705,29.35,76720.79,0.0,0.45736,0.00017,30.87475]
[1779371395891,29.35,76714.41,0.0,0.45625,0.00017,30.86284]
[1779371395930,29.35,76706.81,0.0,0.45493,0.00017,30.84834]
[1779371398127,29.35,76703.48,0.0,0.45435,0.00017,30.84185]
[1779371398437,29.35,76705.69,0.0,0.45473,0.00017,30.84613]
[1779371401217,29.35,76703.9,0.0,0.45442,0.00017,30.84262]
[1779371401458,29.35,76709.24,0.0,0.45534,0.00017,30.85294]
[1779371402244,29.35,76709.24,0.0,0.45534,0.00017,30.85294]
[1779371403678,29.35,76715.34,0.0,0.4564,0.00017,30.8645]
[1779371403733,29.35,76715.34,0.0,0.4564,0.00017,30.8645]
[1779371403830,29.35,76715.34,0.0,0.4564,0.00017,30.8645]
[1779371403906,29.35,76722.29,0.0,0.45761,0.00017,30.87745]
[1779371403987,29.35,76722.29,0.0,0.45761,0.00017,30.87745]
[1779371404754,29.35,76722.29,0.0,0.45761,0.00017,30.87745]
[1779371405378,29.35,76727.56,0.0,0.45853,0.00017,30.88709]
[1779371406508,29.35,76727.79,0.0,0.45857,0.00017,30.88751]
[1779371407014,29.35,76729.67,0.0,0.45889,0.00017,30.89091]
[1779371407197,29.35,76729.67,0.0,0.45889,0.00017,30.89091]
[1779371407709,29.35,76729.67,0.0,0.45889,0.00017,30.89091]
[1779371407763,29.35,76738.13,0.0,0.46036,0.00017,30.90592]
[1779371408061,29.35,76738.13,0.0,0.46036,0.00017,30.90592]
[1779371408272,29.35,76738.13,0.0,0.46036,0.00017,30.90592]
[1779371408508,29.35,76747.19,0.0,0.46194,0.00017,30.92152]
[1779371409393,29.35,76747.19,0.0,0.46194,0.00017,30.92152]
[1779371409912,29.35,76747.19,0.0,0.46194,0.00017,30.92152]
[1779371410139,29.35,76742.5,0.0,0.46112,0.00017,30.91352]
[1779371410214,29.35,76742.5,0.0,0.46112,0.00017,30.91352]
[1779371411945,29.35,76737.8,0.0,0.46031,0.00017,30.90536]
[1779371411975,29.35,76737.8,0.0,0.46031,0.00017,30.90536]
[1779371412297,29.35,76736.73,0.0,0.46012,0.00017,30.90348]
[1779371412536,29.35,76728.91,0.0,0.45877,0.00017,30.88957]
[1779371413087,29.35,76728.91,0.0,0.45877,0.00017,30.88957]
[1779371418569,29.35,76722.9,0.0,0.45773,0.00017,30.87868]
[1779371418713,29.35,76722.9,0.0,0.45773,0.00017,30.87868]
[1779371419438,29.36,76725.07,0.0,0.4581,0.00017,30.88266]
[1779371419497,29.36,76725.07,0.0,0.4581,0.00017,30.88266]
[1779371419590,29.36,76725.07,0.0,0.4581,0.00017,30.88266]
[1779371419867,29.36,76725.07,0.0,0.4581,0.00017,30.88266]
[1779371420429,29.36,76725.0,0.0,0.45809,0.00017,30.88254]
[1779371420487,29.36,76725.0,0.0,0.45809,0.00017,30.88254]
[1779371422237,29.36,76726.55,0.0,0.45836,0.00017,30.88538]
[1779371423250,29.36,76727.86,0.0,0.45859,0.00017,30.88776]
[1779371424425,29.36,76727.25,0.0,0.45849,0.00017,30.88666]
[1779371425013,29.36,76728.87,0.0,0.45877,0.00017,30.8896]
[1779371425184,29.36,76728.87,0.0,0.45877,0.00017,30.8896]
[1779371425441,29.36,76728.87,0.0,0.45877,0.00017,30.8896]
[1779371425628,29.36,76740.25,0.0,0.46075,0.00017,30.90973]
[1779371426150,29.36,76740.25,0.0,0.46075,0.00017,30.90973]
[1779371426926,29.36,76740.25,0.0,0.46075,0.00017,30.90973]
[1779371427516,29.36,76740.79,0.0,0.46084,0.00017,30.91067]
[1779371430856,29.36,76737.86,0.0,0.46033,0.00017,30.90558]
[1779371432164,29.36,76737.88,0.0,0.46033,0.00017,30.90272]
[1779371432342,29.36,76737.88,0.0,0.46033,0.00017,30.90272]
[1779371433245,29.36,76741.21,0.0,0.46091,0.00017,30.90852]
[1779371433529,29.36,76741.21,0.0,0.46091,0.00017,30.90852]
[1779371433631,29.36,76741.21,0.0,0.46091,0.00017,30.90852]
[1779371433780,29.36,76741.21,0.0,0.46091,0.00017,30.90852]
[1779371433840,29.36,76751.17,0.0,0.46264,0.00017,30.92546]
[1779371434485,29.36,76751.17,0.0,0.46264,0.00017,30.92546]
[1779371434691,29.36,76760.42,0.0,0.46425,0.00017,30.94068]
[1779371435160,29.36,76760.42,0.0,0.46425,0.00017,30.94068]
[1779371435701,29.36,76760.42,0.0,0.46425,0.00017,30.94068]
[1779371436126,29.36,76759.93,0.0,0.46417,0.00017,30.93989]
[1779371436735,29.36,76759.93,0.0,0.46417,0.00017,30.93989]
[1779371436903,29.36,76759.93,0.0,0.46417,0.00017,30.93989]
[1779371437676,29.36,76760.56,0.0,0.46428,0.00017,30.94092]
[1779371437712,29.36,76769.54,0.0,0.46584,0.00017,30.9552]
[1779371438615,29.36,76769.54,0.0,0.46584,0.00017,30.9552]
[1779371439072,29.36,76766.13,0.0,0.46525,0.00017,30.94983]
[1779371439726,29.36,76771.43,0.0,0.46617,0.00017,30.95814]
[1779371440556,29.36,76771.43,0.0,0.46617,0.00017,30.95814]
[1779371442163,29.36,76781.07,0.0,0.46784,0.00017,30.97283]
[1779371445182,29.36,76791.64,0.0,0.46967,0.00017,30.98829]
[1779371445578,29.36,76791.64,0.0,0.46967,0.00017,30.98829]
[1779371445812,29.36,76791.64,0.0,0.46967,0.00017,30.98829]
[1779371445909,29.36,76803.63,0.0,0.47176,0.00017,31.00506]
[1779371446777,29.36,76811.9,0.0,0.4732,0.00017,31.01614]
[1779371447163,29.36,76811.9,0.0,0.4732,0.00017,31.01614]
[1779371448425,29.36,76815.37,0.0,0.4738,0.00017,31.02067]
[1779371448595,29.36,76815.37,0.0,0.4738,0.00017,31.02067]
[1779371449162,29.36,76819.37,0.0,0.4745,0.00017,31.0258]
[1779371453432,29.36,76820.14,0.0,0.47463,0.00017,31.02678]
[1779371454014,29.36,76820.14,0.0,0.47463,0.00017,31.02678]
[1779371454604,29.36,76820.4,0.0,0.47468,0.00017,31.02711]
[1779371455226,29.36,76821.22,0.0,0.47482,0.00017,31.02815]
[1779371456942,29.36,76821.37,0.0,0.47485,0.00017,31.02834]
[1779371459012,29.36,76833.65,0.0,0.47698,0.00017,31.04336]
[1779371460033,29.36,76834.05,0.0,0.47705,0.00017,31.04384]
[1779371460852,29.36,76834.4,0.0,0.47711,0.00017,31.04425]
[1779371461786,29.36,76839.2,0.0,0.47795,0.00017,31.04986]
[1779371461935,29.36,76839.2,0.0,0.47795,0.00017,31.04986]
[1779371462102,29.36,76843.18,0.0,0.47864,0.00017,31.05441]
[1779371462608,29.36,76843.18,0.0,0.47864,0.00017,31.05441]
[1779371464314,29.36,76842.6,0.0,0.47854,0.00017,31.05374]
[1779371464526,29.36,76842.6,0.0,0.47854,0.00017,31.05374]
[1779371464760,29.36,76842.6,0.0,0.47854,0.00017,31.05374]
[1779371465139,29.36,76842.56,0.0,0.47853,0.00017,31.0537]
[1779371465192,29.36,76842.56,0.0,0.47853,0.00017,31.0537]
[1779371465523,29.36,76842.56,0.0,0.47853,0.00017,31.0537]
[1779371466270,29.36,76844.0,0.0,0.47878,0.00017,31.05532]
[1779371466856,29.36,76844.0,0.0,0.47878,0.00017,31.05532]
[1779371468743,29.35,76839.98,0.0,0.47808,0.00017,31.05074]
[1779371468813,29.35,76839.98,0.0,0.47808,0.00017,31.05074]
[1779371469270,29.35,76836.3,0.0,0.47744,0.00017,31.04647]
[1779371469280,29.35,76836.3,0.0,0.47744,0.00017,31.04647]
[1779371469991,29.35,76829.4,0.0,0.47624,0.00017,31.03824]
[1779371470277,29.35,76829.4,0.0,0.47624,0.00017,31.03824]
[1779371470286,29.35,76829.4,0.0,0.47624,0.00017,31.03824]
[1779371472283,29.35,76822.35,0.0,0.47501,0.00017,31.02954]
[1779371474243,29.35,76820.84,0.0,0.47475,0.00017,31.02765]
[1779371476683,29.36,76820.47,0.0,0.47469,0.00017,31.02719]
[1779371476732,29.36,76820.47,0.0,0.47469,0.00017,31.02719]
[1779371477042,29.36,76820.47,0.0,0.47469,0.00017,31.02719]
[1779371477046,29.36,76820.47,0.0,0.47469,0.00017,31.02719]
[1779371477057,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477116,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477251,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477618,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477633,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477648,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371477801,29.36,76812.82,0.0,0.47336,0.00017,31.01734]
[1779371478059,29.36,76795.26,0.0,0.4703,0.00017,30.99343]
[1779371478986,29.36,76795.26,0.0,0.4703,0.00017,30.99343]
[1779371479067,29.36,76790.02,0.0,0.46939,0.00017,30.98594]
[1779371479262,29.36,76790.02,0.0,0.46939,0.00017,30.98594]
[1779371480088,29.36,76782.9,0.0,0.46815,0.00017,30.9755]
[1779371481244,29.36,76782.9,0.0,0.46815,0.00017,30.9755]
[1779371482002,29.35,76782.48,0.0,0.46807,0.00017,30.97487]
[1779371482997,29.35,76790.82,0.0,0.46952,0.00017,30.98707]
[1779371483098,29.35,76799.31,0.0,0.471,0.00017,30.99908]
[1779371485199,29.35,76791.55,0.0,0.46965,0.00017,30.98812]
[1779371488012,29.35,76788.82,0.0,0.46917,0.00017,30.98417]
[1779371488059,29.35,76782.76,0.0,0.46812,0.00017,30.97526]
[1779371488138,29.35,76791.92,0.0,0.46971,0.00017,30.98864]
[1779371491076,29.35,76797.27,0.0,0.47064,0.00017,30.99622]
[1779371491082,29.35,76799.57,0.0,0.47104,0.00017,30.99654]
[1779371491266,29.35,76799.57,0.0,0.47104,0.00017,30.99654]
[1779371491318,29.35,76798.9,0.0,0.47092,0.00017,30.9956]
[1779371492838,29.35,76798.9,0.0,0.47092,0.00017,30.9956]
[1779371492940,29.35,76792.05,0.0,0.46973,0.00017,30.98592]
[1779371496741,29.35,76784.68,0.0,0.46844,0.00017,30.97519]
[1779371498028,29.35,76784.68,0.0,0.46844,0.00017,30.97519]
[1779371499022,29.35,76783.36,0.0,0.46822,0.00017,30.97323]
[1779371498397,29.35,76782.38,0.0,0.46804,0.00017,30.97176]
[1779371499222,29.35,76784.71,0.0,0.46845,0.00017,30.97522]
[1779371500200,29.35,76784.71,0.0,0.46845,0.00017,30.97522]
[1779371500514,29.35,76784.71,0.0,0.46845,0.00017,30.97522]
[1779371500591,29.35,76784.89,0.0,0.46848,0.00017,30.97547]
[1779371502147,29.35,76785.0,0.0,0.4685,0.00017,30.97563]
[1779371502243,29.35,76786.25,0.0,0.46871,0.00017,30.97747]
[1779371507161,29.34,76788.95,0.0,0.46918,0.00017,30.98138]
[1779371508805,29.34,76789.1,0.0,0.4692,0.00017,30.98159]
[1779371510287,29.34,76791.99,0.0,0.4697,0.00017,30.98575]
[1779371511442,29.34,76789.88,0.0,0.46934,0.00017,30.98271]
[1779371512038,29.34,76789.88,0.0,0.46934,0.00017,30.98271]
[1779371512322,29.34,76786.88,0.0,0.46881,0.00017,30.97832]
[1779371513681,29.34,76785.59,0.0,0.46859,0.00017,30.97643]
[1779371518590,29.33,76792.87,0.0,0.46985,0.00017,30.98695]
[1779371519466,29.33,76790.24,0.0,0.46939,0.00017,30.98314]
[1779371519541,29.33,76790.24,0.0,0.46939,0.00017,30.98314]
[1779371519605,29.33,76790.24,0.3,0.46939,0.00017,30.98314]
[1779371519650,29.33,76790.24,0.3,0.46939,0.00017,30.98314]
[1779371519761,29.33,76790.24,1.4,0.46939,0.00017,30.98314]
[1779371519868,29.33,76790.24,1.4,0.46939,0.00017,30.98314]
[1779371520050,29.33,76790.24,1.4,0.46939,0.00017,30.98314]
[1779371520074,29.33,76790.24,1.4,0.46939,0.00017,30.98314]
[1779371520049,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371520287,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371520317,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371520360,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371520987,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371521114,29.33,76826.78,1.4,0.47575,0.00017,31.03201]
[1779371521002,29.33,76880.49,1.4,0.48511,0.00017,31.08953]
[1779371521371,29.33,76880.49,1.4,0.48511,0.00017,31.08953]
[1779371521909,29.33,76880.49,1.4,0.48511,0.00017,31.08953]
[1779371521981,29.33,76880.49,1.4,0.48511,0.00017,31.08953]
[1779371522127,29.33,76880.49,1.4,0.48511,0.00017,31.08953]
[1779371522090,29.33,76888.66,1.4,0.48653,0.00017,31.09679]
[1779371522264,29.33,76888.66,1.4,0.48653,0.00017,31.09679]
[1779371522329,29.33,76888.66,1.4,0.48653,0.00017,31.09679]
[1779371522892,29.33,76888.66,1.4,0.48653,0.00017,31.09679]
[1779371523065,29.35,76899.48,1.4,0.48844,0.00017,31.10582]
[1779371523451,29.35,76899.48,1.4,0.48844,0.00017,31.10582]
[1779371523576,29.35,76899.48,1.4,0.48844,0.00017,31.10582]
[1779371523759,29.35,76923.81,1.4,0.49268,0.00017,31.12349]
[1779371525055,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371525319,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371525409,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371525934,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371525997,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371526146,29.34,76930.88,1.4,0.4939,0.00017,31.12796]
[1779371526375,29.34,76934.02,1.4,0.49444,0.00017,31.12985]
[1779371526642,29.34,76934.02,1.4,0.49444,0.00017,31.12985]
[1779371526946,29.34,76934.02,1.4,0.49444,0.00017,31.12985]
[1779371527359,29.34,76932.58,1.4,0.49419,0.00017,31.12899]
[1779371527734,29.34,76932.58,1.4,0.49419,0.00017,31.12899]
[1779371527743,29.34,76932.58,1.4,0.49419,0.00017,31.12899]
[1779371527846,29.34,76932.58,1.4,0.49419,0.00017,31.12899]
[1779371527956,29.34,76932.58,1.4,0.49419,0.00017,31.12899]
[1779371528039,29.34,76941.01,1.4,0.49566,0.00017,31.13386]
[1779371528526,29.34,76941.01,1.4,0.49566,0.00017,31.13386]
[1779371528890,29.34,76941.01,1.4,0.49566,0.00017,31.13386]
[1779371529249,29.34,76941.2,1.4,0.49569,0.00017,31.13396]
[1779371529568,29.34,76941.2,1.4,0.49569,0.00017,31.13396]
[1779371530001,29.34,76947.53,1.4,0.4968,0.00017,31.13733]
[1779371530283,29.34,76947.53,1.4,0.4968,0.00017,31.13733]
[1779371530911,29.34,76947.53,1.4,0.4968,0.00017,31.13733]
[1779371531161,29.34,76949.73,1.4,0.49718,0.00017,31.13845]
[1779371531480,29.34,76949.73,1.4,0.49718,0.00017,31.13845]
[1779371531995,29.34,76949.73,1.4,0.49718,0.00017,31.13845]
[1779371532339,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532410,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532430,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532507,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532762,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532857,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371532874,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371533011,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371533112,29.34,76954.29,1.4,0.49798,0.00017,31.14067]
[1779371533064,29.34,76944.9,1.4,0.49634,0.00017,31.13596]
[1779371533628,29.34,76944.9,1.4,0.49634,0.00017,31.13596]
[1779371533712,29.34,76944.9,1.4,0.49634,0.00017,31.13596]
[1779371533813,29.34,76944.9,1.4,0.49634,0.00017,31.13596]
[1779371533890,29.34,76944.9,1.4,0.49634,0.00017,31.13596]
[1779371534257,29.34,76940.65,1.4,0.4956,0.00017,31.13366]
[1779371534346,29.34,76940.65,1.4,0.4956,0.00017,31.13366]
[1779371534741,29.34,76940.65,1.4,0.4956,0.00017,31.13366]
[1779371534872,29.34,76940.65,1.4,0.4956,0.00017,31.13366]
[1779371535074,29.34,76940.65,1.4,0.4956,0.00017,31.13366]
[1779371535149,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535497,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535520,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535626,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535639,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535787,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371535989,29.34,76935.0,1.4,0.49461,0.00017,31.13043]
[1779371536003,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536437,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536487,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536500,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536642,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536694,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371536952,29.34,76947.17,1.4,0.49673,0.00017,31.13715]
[1779371537361,29.34,76942.71,1.4,0.49596,0.00017,31.13479]
[1779371538004,29.33,76932.4,1.4,0.49416,0.00017,31.12888]
[1779371539682,29.33,76927.61,1.4,0.49333,0.00017,31.12592]
[1779371539808,29.33,76927.61,1.4,0.49333,0.00017,31.12592]
[1779371540135,29.33,76927.61,1.4,0.49333,0.00017,31.12592]
[1779371540297,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371540525,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371540564,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371540797,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371541058,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371541160,29.33,76926.92,1.4,0.4932,0.00017,31.12548]
[1779371541322,29.33,76932.07,1.4,0.4941,0.00017,31.12868]
[1779371541741,29.33,76932.07,1.4,0.4941,0.00017,31.12868]
[1779371541742,29.33,76932.07,1.4,0.4941,0.00017,31.12868]
[1779371541853,29.33,76938.64,1.4,0.49525,0.00017,31.13253]
[1779371542867,29.33,76938.64,1.4,0.49525,0.00017,31.13253]
[1779371542936,29.33,76938.64,1.4,0.49525,0.00017,31.13253]
[1779371542972,29.33,76938.64,1.4,0.49525,0.00017,31.13253]
[1779371542989,29.33,76938.64,1.4,0.49525,0.00017,31.13253]
[1779371543070,29.33,76945.94,1.4,0.49652,0.00017,31.13651]
[1779371543290,29.33,76945.94,1.4,0.49652,0.00017,31.13651]
[1779371543676,29.33,76945.94,1.4,0.49652,0.00017,31.13651]
[1779371543942,29.33,76945.94,1.4,0.49652,0.00017,31.13651]
[1779371544701,29.33,76945.09,1.4,0.49637,0.00017,31.13606]
[1779371544705,29.33,76945.09,1.4,0.49637,0.00017,31.13606]
[1779371544751,29.33,76945.09,1.4,0.49637,0.00017,31.13606]
[1779371544854,29.33,76945.09,1.4,0.49637,0.00017,31.13606]
[1779371545076,29.33,76945.09,1.4,0.49637,0.00017,31.13606]
[1779371545299,29.33,76941.56,1.4,0.49575,0.00017,31.13416]
[1779371546090,29.33,76941.56,1.4,0.49575,0.00017,31.13416]
[1779371546108,29.33,76941.56,1.4,0.49575,0.00017,31.13416]
[1779371546132,29.33,76941.56,1.4,0.49575,0.00017,31.13416]
[1779371545586,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371546315,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371546385,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371546431,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371547121,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371547146,29.33,76930.41,1.4,0.49381,0.00017,31.12766]
[1779371546738,29.33,76913.68,1.4,0.49089,0.00017,31.11653]
[1779371547229,29.33,76913.68,1.4,0.49089,0.00017,31.11653]
[1779371547470,29.33,76913.68,1.4,0.49089,0.00017,31.11653]
[1779371547863,29.33,76913.68,1.4,0.49089,0.00017,31.11653]
[1779371547924,29.33,76913.68,1.4,0.49089,0.00017,31.11653]
[1779371547964,29.33,76906.7,1.4,0.48968,0.00017,31.11139]
[1779371548399,29.33,76906.7,1.4,0.48968,0.00017,31.11139]
[1779371548540,29.33,76906.7,1.4,0.48968,0.00017,31.11139]
[1779371549197,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371549462,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371549684,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371549741,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371549813,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371550047,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371550135,29.33,76903.22,1.4,0.48907,0.00017,31.10872]
[1779371550267,29.33,76902.83,1.4,0.489,0.00017,31.10842]
[1779371551022,29.33,76902.83,1.4,0.489,0.00017,31.10842]
[1779371551122,29.33,76923.51,1.4,0.49261,0.00017,31.12039]
[1779371551841,29.33,76917.47,1.4,0.49155,0.00017,31.11632]
[1779371552385,29.33,76917.47,1.4,0.49155,0.00017,31.11632]
[1779371552861,29.33,76917.47,1.4,0.49155,0.00017,31.11632]
[1779371553608,29.33,76911.49,1.4,0.49051,0.00017,31.11207]
[1779371553702,29.33,76911.49,1.4,0.49051,0.00017,31.11207]
[1779371555140,29.33,76909.61,1.4,0.49018,0.00017,31.11069]
[1779371555666,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371556219,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371556276,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371556379,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371556758,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371556870,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371557012,29.33,76899.0,1.4,0.48833,0.00017,31.10251]
[1779371557032,29.33,76887.42,1.4,0.48631,0.00017,31.09283]
[1779371557705,29.33,76887.42,1.4,0.48631,0.00017,31.09283]
[1779371559268,29.33,76889.83,1.4,0.48673,0.00017,31.09491]
[1779371559888,29.33,76889.83,1.4,0.48673,0.00017,31.09491]
[1779371564779,29.33,76887.06,1.4,0.48626,0.00017,31.09252]
[1779371564968,29.33,76887.06,1.4,0.48626,0.00017,31.09252]
[1779371565112,29.33,76887.06,1.4,0.48626,0.00017,31.09252]
[1779371565281,29.33,76885.99,1.4,0.48607,0.00017,31.09159]
[1779371565309,29.33,76885.99,1.4,0.48607,0.00017,31.09159]
[1779371565375,29.33,76885.99,1.4,0.48607,0.00017,31.09159]
[1779371565955,29.33,76885.99,1.4,0.48607,0.00017,31.09159]
[1779371566024,29.33,76885.99,1.4,0.48607,0.00017,31.09159]
[1779371567222,29.33,76890.27,1.4,0.48682,0.00017,31.0953]
[1779371567416,29.34,76889.41,1.4,0.48667,0.00017,31.09456]
[1779371568080,29.34,76889.41,1.4,0.48667,0.00017,31.09456]
[1779371568090,29.34,76889.41,1.4,0.48667,0.00017,31.09456]
[1779371568104,29.34,76889.41,1.4,0.48667,0.00017,31.09456]
[1779371568168,29.34,76887.26,1.4,0.48629,0.00017,31.0927]
[1779371568337,29.34,76887.26,1.4,0.48629,0.00017,31.0927]
[1779371568358,29.34,76887.26,1.4,0.48629,0.00017,31.0927]
[1779371570541,29.34,76883.24,1.4,0.48559,0.00017,31.08915]
[1779371571415,29.34,76880.97,1.4,0.4852,0.00017,31.08711]
[1779371571877,29.34,76880.97,1.4,0.4852,0.00017,31.08711]
[1779371571881,29.34,76880.97,1.4,0.4852,0.00017,31.08711]
[1779371571952,29.34,76882.94,1.4,0.48554,0.00017,31.08889]
[1779371572387,29.34,76882.94,1.4,0.48554,0.00017,31.08889]
[1779371572410,29.34,76882.94,1.4,0.48554,0.00017,31.08889]
[1779371575174,29.34,76882.05,1.4,0.48539,0.00017,31.08809]
[1779371575998,29.34,76882.07,1.4,0.48539,0.00017,31.08811]
[1779371576293,29.34,76884.8,1.4,0.48587,0.00017,31.09055]
[1779371576944,29.34,76884.8,1.4,0.48587,0.00017,31.09055]
[1779371577485,29.34,76886.98,1.4,0.48625,0.00017,31.09247]
[1779371578699,29.34,76891.66,1.4,0.48706,0.00017,31.09649]
[1779371579084,29.34,76891.66,1.4,0.48706,0.00017,31.09649]
[1779371579147,29.34,76894.04,1.4,0.48748,0.00017,31.09848]
[1779371580343,29.34,76897.62,1.4,0.4881,0.00017,31.10142]
[1779371580491,29.34,76897.62,1.4,0.4881,0.00017,31.10142]
[1779371580850,29.34,76899.56,1.4,0.48844,0.00017,31.10298]
[1779371581967,29.34,76899.56,1.4,0.48844,0.00017,31.10298]
[1779371581992,29.34,76899.56,1.4,0.48844,0.00017,31.10298]
[1779371582254,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582258,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582281,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582312,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582915,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582923,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371582981,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371583014,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371583172,29.34,76900.53,1.4,0.48861,0.00017,31.10375]
[1779371583271,29.34,76905.12,1.4,0.48941,0.00017,31.10733]
[1779371583492,29.34,76905.12,1.4,0.48941,0.00017,31.10733]
[1779371583874,29.34,76919.52,1.4,0.49192,0.00017,31.11774]
[1779371584293,29.34,76919.52,1.4,0.49192,0.00017,31.11774]
[1779371584974,29.34,76919.52,1.4,0.49192,0.00017,31.11774]
[1779371585225,29.34,76919.52,1.4,0.49192,0.00017,31.11774]
[1779371585342,29.34,76924.78,1.4,0.49283,0.00017,31.12123]
[1779371585826,29.34,76924.78,1.4,0.49283,0.00017,31.12123]
[1779371585842,29.34,76924.78,1.4,0.49283,0.00017,31.12123]
[1779371585864,29.34,76924.78,1.4,0.49283,0.00017,31.12123]
[1779371585893,29.34,76934.62,1.4,0.49455,0.00017,31.12733]
[1779371586982,29.34,76934.62,1.4,0.49455,0.00017,31.12733]
[1779371587165,29.34,76934.62,1.4,0.49455,0.00017,31.12733]
[1779371591820,29.33,76938.51,1.4,0.49522,0.00017,31.12958]
[1779371591980,29.33,76938.51,1.4,0.49522,0.00017,31.12958]
[1779371592053,29.33,76945.84,1.4,0.4965,0.00017,31.13358]
[1779371593949,29.33,76954.59,1.4,0.49802,0.00017,31.13793]
[1779371595709,29.32,76952.0,1.4,0.49757,0.00017,31.13669]
[1779371599055,29.3,76954.11,1.4,0.49793,0.00017,31.1377]
[1779371599639,29.31,76952.13,1.4,0.49758,0.00017,31.13675]
[1779371600454,29.3,76958.48,1.4,0.49869,0.00017,31.13972]
[1779371604671,29.29,76958.01,1.4,0.4986,0.00017,31.13951]
[1779371605026,29.29,76942.56,1.4,0.49591,0.00017,31.13181]
[1779371605849,29.29,76942.56,1.4,0.49591,0.00017,31.13181]
[1779371605880,29.29,76942.56,1.4,0.49591,0.00017,31.13181]
[1779371605893,29.29,76942.56,1.4,0.49591,0.00017,31.13181]
[1779371606055,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606479,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606549,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606559,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606708,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606719,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371606972,29.29,76927.66,1.4,0.4933,0.00017,31.12303]
[1779371607055,29.29,76918.66,1.4,0.49173,0.00017,31.11709]
[1779371607925,29.29,76918.66,1.4,0.49173,0.00017,31.11709]
[1779371607943,29.29,76918.66,1.4,0.49173,0.00017,31.11709]
[1779371611464,29.29,76923.07,1.4,0.4925,0.00017,31.11718]
[1779371614215,29.29,76921.67,1.4,0.49225,0.00017,31.11625]
[1779371615278,29.29,76920.37,1.4,0.49203,0.00017,31.11538]
[1779371616159,29.29,76914.6,1.4,0.49102,0.00017,31.11137]
[1779371616387,29.29,76909.01,1.4,0.49004,0.00017,31.1073]
[1779371616662,29.29,76909.01,1.4,0.49004,0.00017,31.1073]
[1779371617817,29.29,76905.86,1.4,0.48949,0.00017,31.10493]
[1779371618285,29.29,76905.86,1.4,0.48949,0.00017,31.10493]
[1779371618291,29.29,76905.26,1.4,0.48939,0.00017,31.10447]
[1779371619320,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371619768,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371619788,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371619957,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371620016,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371620031,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371620176,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371620210,29.29,76907.49,1.4,0.48978,0.00017,31.10617]
[1779371620278,29.29,76900.28,1.4,0.48852,0.00017,31.10058]
[1779371620324,29.29,76900.28,1.4,0.48852,0.00017,31.10058]
[1779371620624,29.29,76900.28,1.4,0.48852,0.00017,31.10058]
[1779371622627,29.29,76896.29,1.4,0.48782,0.00017,31.09735]
[1779371623378,29.29,76896.67,1.4,0.48789,0.00017,31.09766]
[1779371624076,29.29,76896.67,1.4,0.48789,0.00017,31.09766]
[1779371624245,29.29,76896.67,1.4,0.48789,0.00017,31.09766]
[1779371624286,29.29,76896.67,1.4,0.48789,0.00017,31.09766]
[1779371624721,29.29,76898.04,1.4,0.48813,0.00017,31.09878]
[1779371624738,29.29,76898.04,1.4,0.48813,0.00017,31.09878]
[1779371625190,29.29,76898.04,1.4,0.48813,0.00017,31.09878]
[1779371625259,29.29,76891.88,1.4,0.48705,0.00017,31.09368]
[1779371626740,29.29,76887.74,1.4,0.48633,0.00017,31.09012]
[1779371626916,29.29,76887.74,1.4,0.48633,0.00017,31.09012]
[1779371627183,29.29,76887.74,1.4,0.48633,0.00017,31.09012]
[1779371628310,29.29,76886.68,1.4,0.48614,0.00017,31.0892]
[1779371628454,29.29,76886.68,1.4,0.48614,0.00017,31.0892]
[1779371628480,29.29,76886.68,1.4,0.48614,0.00017,31.0892]
[1779371628916,29.29,76886.68,1.4,0.48614,0.00017,31.0892]
[1779371629154,29.29,76886.68,1.4,0.48614,0.00017,31.0892]
[1779371629255,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629566,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629598,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629733,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629760,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629887,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371629917,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371630237,29.28,76886.7,1.4,0.48615,0.00017,31.08921]
[1779371630241,29.28,76890.22,1.4,0.48676,0.00017,31.09226]
[1779371631013,29.28,76890.22,1.4,0.48676,0.00017,31.09226]
[1779371631077,29.28,76899.79,1.4,0.48843,0.00017,31.10018]
[1779371631414,29.28,76899.79,1.4,0.48843,0.00017,31.10018]
[1779371631430,29.28,76899.79,1.4,0.48843,0.00017,31.10018]
[1779371631551,29.28,76899.79,1.4,0.48843,0.00017,31.10018]
[1779371631614,29.28,76899.79,1.4,0.48843,0.00017,31.10018]
[1779371632366,29.28,76903.66,1.4,0.48911,0.00017,31.10323]
[1779371633020,29.28,76903.66,1.4,0.48911,0.00017,31.10323]
[1779371636206,29.28,76905.9,1.4,0.4895,0.00017,31.10495]
[1779371637856,29.28,76907.74,1.4,0.48982,0.00017,31.10635]
[1779371638155,29.28,76907.74,1.4,0.48982,0.00017,31.10635]
[1779371638576,29.28,76908.14,1.4,0.48989,0.00017,31.10665]
[1779371639561,29.28,76909.64,1.4,0.49015,0.00017,31.10777]
[1779371642015,29.28,76915.93,1.4,0.49125,0.00017,31.11231]
[1779371642992,29.28,76916.37,1.4,0.49133,0.00017,31.11262]
[1779371643111,29.28,76916.37,1.4,0.49133,0.00017,31.11262]
[1779371643418,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371643446,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371643953,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371644046,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371644073,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371644085,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371644260,29.28,76915.76,1.4,0.49122,0.00017,31.11219]
[1779371644291,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371644364,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371644597,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371644669,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371644692,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371644999,29.28,76908.25,1.4,0.48991,0.00017,31.10673]
[1779371645090,29.28,76901.35,1.4,0.4887,0.00017,31.10142]
[1779371645439,29.28,76901.35,1.4,0.4887,0.00017,31.10142]
[1779371645460,29.28,76901.35,1.4,0.4887,0.00017,31.10142]
[1779371645504,29.28,76901.35,1.4,0.4887,0.00017,31.10142]
[1779371645529,29.28,76909.48,1.4,0.49012,0.00017,31.10765]
[1779371646770,29.28,76909.48,1.4,0.49012,0.00017,31.10765]
[1779371646777,29.28,76909.48,1.4,0.49012,0.00017,31.10765]
[1779371646779,29.28,76909.48,1.4,0.49012,0.00017,31.10765]
[1779371647114,29.28,76909.48,1.4,0.49012,0.00017,31.10765]
[1779371647518,29.28,76913.22,1.4,0.49078,0.00017,31.11038]
[1779371647856,29.28,76913.22,1.4,0.49078,0.00017,31.11038]
[1779371648040,29.28,76913.22,1.4,0.49078,0.00017,31.11038]
[1779371648065,29.28,76913.22,1.4,0.49078,0.00017,31.11038]
[1779371648100,29.28,76905.82,1.4,0.48949,0.00017,31.1049]
[1779371648826,29.28,76905.82,1.4,0.48949,0.00017,31.1049]
[1779371649484,29.28,76916.01,1.4,0.49126,0.00017,31.11237]
[1779371651198,29.28,76916.01,1.4,0.49126,0.00017,31.11237]
[1779371651211,29.28,76916.01,1.4,0.49126,0.00017,31.11237]
[1779371651362,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371651718,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371651921,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371652249,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371652266,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371652273,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371652283,29.28,76914.01,1.4,0.49091,0.00017,31.11095]
[1779371654730,29.28,76918.89,1.4,0.49177,0.00017,31.11436]
[1779371654821,29.28,76918.89,1.4,0.49177,0.00017,31.11436]
[1779371656404,29.28,76926.69,1.4,0.49313,0.00017,31.11953]
[1779371657299,29.28,76926.69,1.4,0.49313,0.00017,31.11953]
[1779371659176,29.28,76922.15,1.4,0.49233,0.00017,31.11657]
[1779371659880,29.28,76921.42,1.4,0.49221,0.00017,31.11608]
[1779371660102,29.28,76921.42,1.4,0.49221,0.00017,31.11608]
[1779371660110,29.28,76921.42,1.4,0.49221,0.00017,31.11608]
[1779371664823,29.28,76929.34,1.4,0.49359,0.00017,31.1212]
[1779371665596,29.28,76937.2,1.4,0.49496,0.00017,31.12592]
[1779371667269,29.28,76937.2,1.4,0.49496,0.00017,31.12592]
[1779371668945,29.28,76942.23,1.4,0.49584,0.00017,31.12874]
[1779371671633,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371671685,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371671771,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371671946,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371671975,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371672007,29.28,76944.6,1.4,0.49625,0.00017,31.13002]
[1779371672336,29.28,76946.93,1.4,0.49666,0.00017,31.12836]
[1779371673043,29.28,76946.93,1.4,0.49666,0.00017,31.12836]
[1779371673111,29.28,76946.93,1.4,0.49666,0.00017,31.12836]
[1779371673307,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371673660,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371673882,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371674016,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371674063,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371674164,29.27,76965.15,1.4,0.49984,0.00017,31.13682]
[1779371674203,29.27,76978.35,1.4,0.50214,0.00017,31.14172]
[1779371674677,29.27,76978.35,1.4,0.50214,0.00017,31.14172]
[1779371674867,29.27,76978.35,1.4,0.50214,0.00017,31.14172]
[1779371674950,29.27,76984.17,1.4,0.50316,0.00017,31.14355]
[1779371675400,29.27,76984.17,1.4,0.50316,0.00017,31.14355]
[1779371675653,29.27,76984.17,1.4,0.50316,0.00017,31.14355]
[1779371676630,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371676716,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371676996,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371677089,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371677187,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371677191,29.26,76984.43,1.4,0.5032,0.00017,31.14362]
[1779371677287,29.27,76987.44,1.4,0.50373,0.00017,31.14449]
[1779371678044,29.27,76987.44,1.4,0.50373,0.00017,31.14449]
[1779371678131,29.27,76997.5,1.4,0.50548,0.00017,31.14697]
[1779371678497,29.27,76997.5,1.4,0.50548,0.00017,31.14697]
[1779371678507,29.27,76997.5,1.4,0.50548,0.00017,31.14697]
[1779371678527,29.27,76997.5,1.4,0.50548,0.00017,31.14697]
[1779371679308,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679385,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679485,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679548,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679613,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679663,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679791,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371679971,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371680156,29.26,77005.08,1.4,0.50681,0.00017,31.14845]
[1779371680254,29.26,77026.44,1.4,0.51053,0.00017,31.15076]
[1779371680750,29.26,77026.44,1.4,0.51053,0.00017,31.15076]
[1779371680786,29.26,77026.44,1.4,0.51053,0.00017,31.15076]
[1779371681360,29.26,77026.7,1.4,0.51058,0.00017,31.15077]
[1779371681450,29.26,77026.7,1.4,0.51058,0.00017,31.15077]
[1779371681685,29.26,77026.7,1.4,0.51058,0.00017,31.15077]
[1779371682137,29.26,77026.7,1.4,0.51058,0.00017,31.15077]
[1779371682601,29.24,77024.24,1.4,0.51015,0.00017,31.15065]
[1779371682981,29.24,77024.24,1.4,0.51015,0.00017,31.15065]
[1779371683338,29.24,77024.24,1.4,0.51015,0.00017,31.15065]
[1779371683946,29.22,77025.3,1.4,0.51033,0.00017,31.15071]
[1779371684330,29.22,77025.3,1.4,0.51033,0.00017,31.15071]
[1779371685106,29.21,77025.77,1.4,0.51041,0.00017,31.15073]
[1779371685167,29.21,77025.77,1.4,0.51041,0.00017,31.15073]
[1779371685729,29.2,77029.04,1.4,0.51099,0.00017,31.15086]
[1779371686151,29.19,77029.16,1.4,0.51101,0.00017,31.15086]
[1779371686705,29.19,77029.16,1.4,0.51101,0.00017,31.15086]
[1779371686750,29.19,77029.42,1.4,0.51105,0.00017,31.15087]
[1779371691874,29.14,77029.54,1.4,0.51107,0.00018,31.15088]
[1779371691925,29.14,77029.54,1.4,0.51107,0.00018,31.15088]
[1779371692602,29.11,77029.56,1.4,0.51107,0.00018,31.15088]
[1779371693321,29.11,77029.56,1.4,0.51107,0.00018,31.15088]
[1779371694058,29.11,77025.54,1.4,0.51037,0.00018,31.15073]
[1779371694084,29.11,77016.32,1.4,0.50875,0.00018,31.15003]
[1779371695376,29.11,77016.32,1.4,0.50875,0.00018,31.15003]
[1779371696381,29.11,77009.17,1.4,0.5075,0.00018,31.14913]
[1779371697355,29.11,77009.17,1.4,0.5075,0.00018,31.14913]
[1779371698476,29.11,77004.04,1.4,0.5066,0.00018,31.1483]
[1779371700334,29.1,77002.62,1.4,0.50635,0.00018,31.14804]
[1779371700539,29.09,77002.72,1.4,0.50636,0.00018,31.14807]
[1779371700607,29.09,77002.72,1.4,0.50636,0.00018,31.14807]
[1779371700916,29.09,77002.72,1.4,0.50636,0.00018,31.14807]
[1779371700935,29.09,77012.5,1.4,0.50808,0.00018,31.14959]
[1779371701561,29.09,77012.5,1.4,0.50808,0.00018,31.14959]
[1779371701858,29.09,77029.76,1.4,0.51111,0.00018,31.15088]
[1779371703424,29.08,77030.37,1.4,0.51122,0.00018,31.1509]
[1779371703872,29.07,77026.97,1.4,0.51062,0.00018,31.1508]
[1779371705774,29.07,77030.43,1.4,0.51123,0.00018,31.1509]
[1779371705782,29.07,77030.43,1.4,0.51123,0.00018,31.1509]
[1779371706281,29.07,77030.43,1.4,0.51123,0.00018,31.1509]
[1779371706434,29.07,77025.43,1.4,0.51035,0.00018,31.15073]
[1779371709433,29.05,77030.54,1.4,0.51124,0.00018,31.1509]
[1779371709463,29.05,77030.54,1.4,0.51124,0.00018,31.1509]
[1779371709530,29.05,77030.54,1.4,0.51124,0.00018,31.1509]
[1779371710341,29.05,77030.54,1.4,0.51124,0.00018,31.1509]
[1779371710371,29.05,77030.54,1.4,0.51124,0.00018,31.1509]
[1779371710375,29.05,77033.3,1.4,0.51173,0.00018,31.15093]
[1779371710865,29.05,77033.3,1.4,0.51173,0.00018,31.15093]
[1779371711122,29.05,77033.3,1.4,0.51173,0.00018,31.15093]
[1779371711175,29.05,77033.3,1.4,0.51173,0.00018,31.15093]
[1779371711223,29.05,77045.89,1.4,0.51394,0.00018,31.15046]
[1779371712155,29.05,77045.89,1.4,0.51394,0.00018,31.15046]
[1779371712193,29.05,77045.89,1.4,0.51394,0.00018,31.15046]
[1779371712631,29.04,77049.26,1.4,0.51454,0.00018,31.15016]
[1779371712805,29.04,77049.26,1.4,0.51454,0.00018,31.15016]
[1779371713378,29.03,77064.62,1.4,0.51723,0.00018,31.14797]
[1779371713907,29.03,77064.62,1.4,0.51723,0.00018,31.14797]
[1779371713942,29.03,77064.62,1.4,0.51723,0.00018,31.14797]
[1779371714044,29.03,77064.62,1.4,0.51723,0.00018,31.14797]
[1779371714313,29.03,77064.62,1.4,0.51723,0.00018,31.14797]
[1779371714070,29.03,77092.27,1.4,0.52209,0.00018,31.14044]
[1779371714515,29.03,77092.27,1.4,0.52209,0.00018,31.14044]
[1779371714637,29.03,77092.27,1.4,0.52209,0.00018,31.14044]
[1779371714957,29.03,77109.65,1.4,0.52514,0.00018,31.13334]
[1779371716052,29.03,77113.23,1.4,0.52577,0.00018,31.13165]
[1779371716501,29.03,77113.23,1.4,0.52577,0.00018,31.13165]
[1779371716601,29.03,77113.23,1.4,0.52577,0.00018,31.13165]
[1779371717755,29.03,77112.67,1.4,0.52567,0.00018,31.13192]
[1779371717772,29.03,77112.67,1.4,0.52567,0.00018,31.13192]
[1779371718771,29.03,77117.07,1.4,0.52644,0.00018,31.12975]
[1779371720847,29.03,77116.17,1.4,0.52628,0.00018,31.13019]
[1779371721181,29.03,77116.17,1.4,0.52628,0.00018,31.13019]
[1779371721609,29.03,77113.22,1.4,0.52577,0.00018,31.13164]
[1779371721750,29.03,77113.22,1.4,0.52577,0.00018,31.13164]
[1779371722136,29.03,77113.22,1.4,0.52577,0.00018,31.13164]
[1779371722345,29.03,77113.22,1.4,0.52577,0.00018,31.13164]
[1779371722354,29.03,77113.22,1.4,0.52577,0.00018,31.13164]
[1779371722323,29.03,77105.32,1.4,0.52438,0.00018,31.13527]
[1779371722631,29.03,77105.32,1.4,0.52438,0.00018,31.13527]
[1779371722759,29.03,77105.32,1.4,0.52438,0.00018,31.13527]
[1779371722857,29.03,77105.32,1.4,0.52438,0.00018,31.13527]
[1779371723021,29.03,77085.76,1.4,0.52095,0.00018,31.14262]
[1779371723481,29.03,77085.76,1.4,0.52095,0.00018,31.14262]
[1779371723730,29.03,77085.76,1.4,0.52095,0.00018,31.14262]
[1779371724170,29.03,77066.44,1.4,0.51755,0.00018,31.14762]
[1779371725211,29.03,77066.44,1.4,0.51755,0.00018,31.14762]
[1779371725257,29.03,77066.44,1.4,0.51755,0.00018,31.14762]
[1779371725305,29.03,77061.37,1.4,0.51666,0.00018,31.14855]
[1779371727724,29.03,77064.63,1.4,0.51724,0.00018,31.14797]
[1779371727803,29.03,77064.63,1.4,0.51724,0.00018,31.14797]
[1779371727837,29.03,77064.63,1.4,0.51724,0.00018,31.14797]
[1779371728385,29.03,77064.63,1.4,0.51724,0.00018,31.14797]
[1779371728059,29.03,77067.06,1.4,0.51766,0.00018,31.14749]
[1779371728489,29.03,77067.06,1.4,0.51766,0.00018,31.14749]
[1779371728757,29.03,77067.06,1.4,0.51766,0.00018,31.14749]
[1779371728768,29.03,77067.06,1.4,0.51766,0.00018,31.14749]
[1779371729067,29.03,77066.29,1.4,0.51753,0.00018,31.14764]
[1779371730708,29.03,77065.8,1.4,0.51744,0.00018,31.14774]
[1779371731081,29.03,77055.83,1.4,0.51569,0.00018,31.14651]
[1779371733095,29.02,77048.87,1.4,0.51447,0.00018,31.14731]
[1779371735136,29.02,77048.29,1.4,0.51437,0.00018,31.14737]
[1779371735632,29.02,77048.58,1.4,0.51442,0.00018,31.14734]
[1779371735669,29.02,77048.58,1.4,0.51442,0.00018,31.14734]
[1779371735926,29.02,77048.58,1.4,0.51442,0.00018,31.14734]
[1779371736098,29.02,77048.58,1.4,0.51442,0.00018,31.14734]
[1779371736126,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371736515,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371736721,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371736744,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371736962,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371737120,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371737344,29.02,77077.21,1.4,0.51945,0.00018,31.14222]
[1779371737367,29.02,77076.88,1.4,0.51939,0.00018,31.14231]
[1779371738416,29.02,77076.88,1.4,0.51939,0.00018,31.14231]
[1779371738136,29.02,77069.11,1.4,0.51803,0.00018,31.14417]
[1779371738758,29.02,77069.11,1.4,0.51803,0.00018,31.14417]
[1779371741004,29.02,77068.23,1.4,0.51787,0.00018,31.14436]
[1779371741731,29.02,77066.95,1.4,0.51765,0.00018,31.14462]
[1779371741836,29.02,77066.95,1.4,0.51765,0.00018,31.14462]
[1779371741903,29.02,77066.95,1.4,0.51765,0.00018,31.14462]
[1779371742164,29.02,77052.93,1.4,0.51518,0.00018,31.14688]
[1779371743171,29.02,77045.67,1.4,0.51391,0.00018,31.14758]
[1779371745984,29.02,77043.39,1.4,0.5135,0.00018,31.14774]
[1779371746558,29.02,77038.27,1.4,0.5126,0.00018,31.14797]
[1779371746602,29.02,77038.27,1.4,0.5126,0.00018,31.14797]
[1779371746646,29.02,77038.27,1.4,0.5126,0.00018,31.14797]
[1779371747199,29.02,77028.75,1.4,0.51093,0.00018,31.14798]
[1779371747968,29.02,77028.75,1.4,0.51093,0.00018,31.14798]
[1779371748206,29.02,77031.08,1.4,0.51134,0.00018,31.14803]
[1779371748686,29.02,77031.08,1.4,0.51134,0.00018,31.14803]
[1779371748724,29.02,77031.08,1.4,0.51134,0.00018,31.14803]
[1779371748776,29.02,77031.08,1.4,0.51134,0.00018,31.14803]
[1779371749072,29.02,77031.08,1.4,0.51134,0.00018,31.14803]
[1779371751545,29.02,77034.91,1.4,0.51201,0.00018,31.14804]
[1779371751669,29.02,77034.91,1.4,0.51201,0.00018,31.14804]
[1779371752788,29.02,77036.13,1.4,0.51223,0.00018,31.14802]
[1779371754575,29.02,77030.84,1.4,0.5113,0.00018,31.14803]
[1779371755053,29.02,77030.84,1.4,0.5113,0.00018,31.14803]
[1779371756060,29.02,77033.0,1.4,0.51168,0.00018,31.14804]
[1779371756389,29.02,77033.0,1.4,0.51168,0.00018,31.14804]
[1779371760588,29.02,77031.38,1.4,0.51139,0.00018,31.14803]
[1779371760776,29.02,77031.38,1.4,0.51139,0.00018,31.14803]
[1779371760864,29.02,77031.38,1.4,0.51139,0.00018,31.14803]
[1779371761127,29.02,77031.38,1.4,0.51139,0.00018,31.14803]
[1779371761553,29.02,77034.95,1.4,0.51202,0.00018,31.14804]
[1779371761601,29.02,77034.95,1.4,0.51202,0.00018,31.14804]
[1779371762423,29.02,77034.95,1.4,0.51202,0.00018,31.14804]
[1779371762487,29.03,77037.63,1.4,0.51249,0.00018,31.14799]
[1779371763295,29.03,77037.63,1.4,0.51249,0.00018,31.14799]
[1779371763390,29.03,77037.63,1.4,0.51249,0.00018,31.14799]
[1779371763988,29.03,77036.6,1.4,0.51231,0.00018,31.14801]
[1779371764218,29.03,77036.6,1.4,0.51231,0.00018,31.14801]
[1779371766720,29.02,77035.65,1.4,0.51214,0.00018,31.14803]
[1779371769495,29.02,77030.36,1.4,0.51121,0.00018,31.14802]
[1779371769546,29.02,77030.36,1.4,0.51121,0.00018,31.14802]
[1779371769682,29.02,77030.36,1.4,0.51121,0.00018,31.14802]
[1779371770103,29.02,77030.36,1.4,0.51121,0.00018,31.14802]
[1779371770388,29.02,77030.36,1.4,0.51121,0.00018,31.14802]
[1779371770542,29.02,77030.87,1.4,0.5113,0.00018,31.14803]
[1779371770852,29.02,77030.87,1.4,0.5113,0.00018,31.14803]
[1779371770962,29.02,77030.87,1.4,0.5113,0.00018,31.14803]
[1779371771443,29.02,77030.87,1.4,0.5113,0.00018,31.14803]
[1779371771371,29.02,77014.51,1.4,0.50842,0.00018,31.14697]
[1779371771606,29.02,77014.51,1.4,0.50842,0.00018,31.14697]
[1779371772082,29.02,77014.51,1.4,0.50842,0.00018,31.14697]
[1779371772378,29.02,77010.02,1.4,0.50763,0.00018,31.14639]
[1779371772882,29.02,77010.02,1.4,0.50763,0.00018,31.14639]
[1779371773348,29.02,77010.02,1.4,0.50763,0.00018,31.14639]
[1779371773415,29.02,77010.02,1.4,0.50763,0.00018,31.14639]
[1779371773385,29.02,77017.49,1.4,0.50895,0.00018,31.14728]
[1779371773751,29.02,77017.49,1.4,0.50895,0.00018,31.14728]
[1779371774326,29.02,77017.49,1.4,0.50895,0.00018,31.14728]
[1779371774606,29.02,77023.07,1.4,0.50993,0.00018,31.14772]
[1779371775398,29.02,77029.51,1.4,0.51106,0.00018,31.148]
[1779371777263,29.02,77029.93,1.4,0.51114,0.00018,31.14801]
[1779371777854,29.02,77033.28,1.4,0.51173,0.00018,31.14804]
[1779371777861,29.02,77033.28,1.4,0.51173,0.00018,31.14804]
[1779371779538,29.02,77032.66,1.4,0.51162,0.00018,31.14804]
[1779371779605,29.02,77032.66,1.4,0.51162,0.00018,31.14804]
[1779371780415,29.02,77032.66,1.4,0.51162,0.00018,31.14804]
[1779371780434,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371780609,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371780657,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371780671,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371780687,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371780729,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371781226,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371781363,29.02,77044.0,1.4,0.51361,0.00018,31.1477]
[1779371781441,29.02,77063.77,1.4,0.51709,0.00018,31.14524]
[1779371781526,29.02,77063.77,1.4,0.51709,0.00018,31.14524]
[1779371781705,29.02,77063.77,1.4,0.51709,0.00018,31.14524]
[1779371782192,29.02,77063.77,1.4,0.51709,0.00018,31.14524]
[1779371782217,29.02,77063.77,1.4,0.51709,0.00018,31.14524]
[1779371782454,29.02,77069.66,1.4,0.51812,0.00018,31.14405]
[1779371782793,29.02,77069.66,1.4,0.51812,0.00018,31.14405]
[1779371782957,29.02,77069.66,1.4,0.51812,0.00018,31.14405]
[1779371783803,29.02,77067.71,1.4,0.51778,0.00018,31.14447]
[1779371783994,29.02,77067.71,1.4,0.51778,0.00018,31.14447]
[1779371784079,29.02,77067.71,1.4,0.51778,0.00018,31.14447]
[1779371787342,29.02,77064.47,1.4,0.51721,0.00018,31.14511]
[1779371788140,29.03,77066.07,1.4,0.51749,0.00018,31.1448]
[1779371788327,29.03,77066.07,1.4,0.51749,0.00018,31.1448]
[1779371789637,29.03,77066.9,1.4,0.51764,0.00018,31.14464]
[1779371790878,29.03,77068.18,1.4,0.51786,0.00018,31.14437]
[1779371795981,29.03,77072.02,1.4,0.51854,0.00018,31.14064]
[1779371797142,29.03,77073.86,1.4,0.51886,0.00018,31.1402]
[1779371797410,29.03,77073.86,1.4,0.51886,0.00018,31.1402]
[1779371797237,29.03,77083.49,1.4,0.52055,0.00018,31.13756]
[1779371797712,29.03,77083.49,1.4,0.52055,0.00018,31.13756]
[1779371798823,29.03,77083.55,1.4,0.52056,0.00018,31.13754]
[1779371799080,29.03,77083.55,1.4,0.52056,0.00018,31.13754]
[1779371799363,29.03,77083.55,1.4,0.52056,0.00018,31.13754]
[1779371799371,29.03,77083.55,1.4,0.52056,0.00018,31.13754]
[1779371800346,29.03,77086.4,1.4,0.52106,0.00018,31.13665]
[1779371802278,29.03,77084.53,1.4,0.52073,0.00018,31.13724]
[1779371802334,29.03,77084.53,1.4,0.52073,0.00018,31.13724]
[1779371803749,29.03,77088.0,1.4,0.52134,0.00018,31.13613]
[1779371804196,29.03,77088.0,1.4,0.52134,0.00018,31.13613]
[1779371806508,29.03,77083.01,1.4,0.52047,0.00018,31.1377]
[1779371807611,29.03,77079.73,1.4,0.51989,0.00018,31.13866]
[1779371808355,29.03,77079.73,1.4,0.51989,0.00018,31.13866]
[1779371808881,29.03,77081.92,1.4,0.52027,0.00018,31.13803]
[1779371810651,29.03,77071.42,1.4,0.51843,0.00018,31.14078]
[1779371812165,29.03,77071.42,1.4,0.51843,0.00018,31.14078]
[1779371818424,29.04,77068.73,1.4,0.51796,0.00018,31.14138]
[1779371818436,29.04,77068.73,1.4,0.51796,0.00018,31.14138]
[1779371818461,29.04,77068.73,1.4,0.51796,0.00018,31.14138]
[1779371818567,29.04,77068.94,1.4,0.51799,0.00018,31.14134]
[1779371818726,29.04,77068.94,1.4,0.51799,0.00018,31.14134]
[1779371819116,29.04,77059.64,1.4,0.51636,0.00018,31.14308]
[1779371820379,29.04,77059.64,1.4,0.51636,0.00018,31.14308]
[1779371820476,29.04,77053.44,1.4,0.51527,0.00018,31.14394]
[1779371821800,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371821831,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371821885,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371821888,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371821922,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371821936,29.04,77050.53,1.4,0.51476,0.00018,31.14427]
[1779371822007,29.04,77051.51,1.4,0.51493,0.00018,31.14417]
[1779371823169,29.04,77051.51,1.4,0.51493,0.00018,31.14417]
[1779371823189,29.04,77055.25,1.4,0.51559,0.00018,31.14372]
[1779371824906,29.04,77054.01,1.4,0.51537,0.00018,31.14388]
[1779371824912,29.04,77054.01,1.4,0.51537,0.00018,31.14388]
[1779371825728,29.04,77054.24,1.4,0.51541,0.00018,31.14385]
[1779371826161,29.04,77054.24,1.4,0.51541,0.00018,31.14385]
[1779371826177,29.04,77054.24,1.4,0.51541,0.00018,31.14385]
[1779371826247,29.04,77049.56,1.4,0.51459,0.00018,31.14437]
[1779371826764,29.04,77059.02,1.4,0.51625,0.00018,31.14318]
[1779371828159,29.04,77059.02,1.4,0.51625,0.00018,31.14318]
[1779371828164,29.04,77059.02,1.4,0.51625,0.00018,31.14318]
[1779371828628,29.05,77063.92,1.4,0.51711,0.00018,31.14234]
[1779371829688,29.05,77064.96,1.4,0.51729,0.00018,31.14215]
[1779371830029,29.05,77064.96,1.4,0.51729,0.00018,31.14215]
[1779371830228,29.05,77064.96,1.4,0.51729,0.00018,31.14215]
[1779371830551,29.05,77065.93,1.4,0.51746,0.00018,31.14196]
[1779371830919,29.05,77065.93,1.4,0.51746,0.00018,31.14196]
[1779371830955,29.05,77065.93,1.4,0.51746,0.00018,31.14196]
[1779371830990,29.05,77065.93,1.4,0.51746,0.00018,31.14196]
[1779371830993,29.05,77065.93,1.4,0.51746,0.00018,31.14196]
[1779371831096,29.05,77075.24,1.4,0.5191,0.00018,31.13987]
[1779371836844,29.05,77076.46,1.4,0.51931,0.00018,31.13956]
[1779371840406,29.05,77078.68,1.4,0.5197,0.00018,31.13897]
[1779371840487,29.05,77078.68,1.4,0.5197,0.00018,31.13897]
[1779371840499,29.05,77078.68,1.4,0.5197,0.00018,31.13897]
[1779371841093,29.05,77078.54,1.4,0.51968,0.00018,31.13901]
[1779371841749,29.05,77073.08,1.4,0.51872,0.00018,31.14041]
[1779371842377,29.05,77073.08,1.4,0.51872,0.00018,31.14041]
[1779371842611,29.05,77071.8,1.4,0.51849,0.00018,31.14071]
[1779371842915,29.05,77071.8,1.4,0.51849,0.00018,31.14071]
[1779371843041,29.05,77071.8,1.4,0.51849,0.00018,31.14071]
[1779371843375,29.05,77071.8,1.4,0.51849,0.00018,31.14071]
[1779371843386,29.05,77080.38,1.4,0.52,0.00018,31.1385]
[1779371843845,29.05,77080.38,1.4,0.52,0.00018,31.1385]
[1779371843909,29.05,77080.38,1.4,0.52,0.00018,31.1385]
[1779371844181,29.05,77080.38,1.4,0.52,0.00018,31.1385]
[1779371844873,29.05,77083.07,1.4,0.52047,0.00018,31.13771]
[1779371844937,29.05,77071.6,1.4,0.51846,0.00018,31.14076]
[1779371846324,29.05,77071.6,1.4,0.51846,0.00018,31.14076]
[1779371846678,29.06,77069.89,1.4,0.51816,0.00018,31.14114]
[1779371846706,29.06,77069.89,1.4,0.51816,0.00018,31.14114]
[1779371846862,29.06,77069.89,1.4,0.51816,0.00018,31.14114]
[1779371846937,29.06,77069.89,1.4,0.51816,0.00018,31.14114]
[1779371847601,29.06,77070.79,1.4,0.51831,0.00018,31.14094]
[1779371848892,29.06,77070.29,1.4,0.51823,0.00018,31.14105]
[1779371848927,29.06,77070.29,1.4,0.51823,0.00018,31.14105]
[1779371849136,29.06,77070.29,1.4,0.51823,0.00018,31.14105]
[1779371849883,29.06,77070.12,1.4,0.5182,0.00018,31.14109]
[1779371849965,29.06,77062.29,1.4,0.51682,0.00018,31.14264]
[1779371850885,29.06,77062.29,1.4,0.51682,0.00018,31.14264]
[1779371851610,29.06,77066.48,1.4,0.51756,0.00018,31.14186]
[1779371852084,29.06,77066.48,1.4,0.51756,0.00018,31.14186]
[1779371852094,29.06,77073.03,1.4,0.51871,0.00018,31.13754]
[1779371852634,29.06,77073.03,1.4,0.51871,0.00018,31.13754]
[1779371854303,29.06,77072.35,1.4,0.51859,0.00018,31.1377]
[1779371854647,29.06,77070.96,1.4,0.51834,0.00018,31.13802]
[1779371856057,29.06,77068.41,1.4,0.5179,0.00018,31.13858]
[1779371856297,29.06,77068.41,1.4,0.5179,0.00018,31.13858]
[1779371856562,29.06,77068.41,1.4,0.5179,0.00018,31.13858]
[1779371858371,29.06,77062.14,1.4,0.5168,0.00018,31.13979]
[1779371862050,29.06,77052.92,1.4,0.51518,0.00018,31.14113]
[1779371866080,29.07,77059.21,1.4,0.51628,0.00018,31.14027]
[1779371869101,29.07,77052.25,1.4,0.51506,0.00018,31.14121]
[1779371871529,29.07,77052.21,1.4,0.51505,0.00018,31.14122]
[1779371871606,29.07,77049.66,1.4,0.5146,0.00018,31.14149]
[1779371871645,29.07,77049.66,1.4,0.5146,0.00018,31.14149]
[1779371871697,29.07,77049.66,1.4,0.5146,0.00018,31.14149]
[1779371872196,29.07,77049.66,1.4,0.5146,0.00018,31.14149]
[1779371872245,29.07,77049.66,1.4,0.5146,0.00018,31.14149]
[1779371872346,29.07,77040.06,1.4,0.51292,0.00018,31.14215]
[1779371873194,29.07,77040.06,1.4,0.51292,0.00018,31.14215]
[1779371873291,29.07,77030.6,1.4,0.51126,0.00018,31.14226]
[1779371874940,29.07,77028.84,1.4,0.51095,0.00018,31.14222]
[1779371874951,29.07,77028.84,1.4,0.51095,0.00018,31.14222]
[1779371875215,29.07,77028.84,1.4,0.51095,0.00018,31.14222]
[1779371875383,29.07,77028.84,1.4,0.51095,0.00018,31.14222]
[1779371875530,29.07,77021.57,1.4,0.50967,0.00018,31.14185]
[1779371876141,29.07,77021.57,1.4,0.50967,0.00018,31.14185]
[1779371876662,29.07,77015.53,1.4,0.50861,0.00018,31.14131]
[1779371877293,29.07,77015.53,1.4,0.50861,0.00018,31.14131]
[1779371877977,29.07,77017.56,1.4,0.50896,0.00018,31.14152]
[1779371877988,29.07,77017.56,1.4,0.50896,0.00018,31.14152]
[1779371878153,29.07,77017.56,1.4,0.50896,0.00018,31.14152]
[1779371880195,29.07,77014.74,1.4,0.50847,0.00018,31.14122]
[1779371881197,29.07,77005.84,1.4,0.5069,0.00018,31.13998]
[1779371884137,29.07,77000.84,1.4,0.50603,0.00018,31.13907]
[1779371884299,29.07,77000.84,1.4,0.50603,0.00018,31.13907]
[1779371884967,29.07,76997.45,1.4,0.50543,0.00018,31.13836]
[1779371885096,29.07,76997.45,1.4,0.50543,0.00018,31.13836]
[1779371886040,29.07,76999.44,1.4,0.50578,0.00018,31.13878]
[1779371888376,29.07,76999.89,1.4,0.50586,0.00018,31.13888]
[1779371889517,29.07,77000.84,1.4,0.50603,0.00018,31.13907]
[1779371890168,29.07,76997.41,1.4,0.50542,0.00018,31.13835]
[1779371891546,29.07,76995.9,1.4,0.50516,0.00018,31.13802]
[1779371891562,29.07,76995.9,1.4,0.50516,0.00018,31.13802]
[1779371891613,29.07,76995.86,1.4,0.50515,0.00018,31.13801]
[1779371891681,29.07,76995.86,1.4,0.50515,0.00018,31.13801]
[1779371891712,29.07,76995.86,1.4,0.50515,0.00018,31.13801]
[1779371892014,29.07,76995.86,1.4,0.50515,0.00018,31.13801]
[1779371892288,29.07,76988.9,1.4,0.50393,0.00018,31.13628]
[1779371893680,29.07,76987.22,1.4,0.50363,0.00018,31.13582]
[1779371893808,29.07,76987.22,1.4,0.50363,0.00018,31.13582]
[1779371897734,29.07,76980.3,1.4,0.50241,0.00018,31.13374]
[1779371897797,29.07,76980.3,1.4,0.50241,0.00018,31.13374]
[1779371897809,29.07,76980.3,1.4,0.50241,0.00018,31.13374]
[1779371899392,29.07,76985.42,1.4,0.50331,0.00018,31.13531]
[1779371900842,29.07,76990.5,1.4,0.50421,0.00018,31.13671]
[1779371901502,29.07,76990.5,1.4,0.50421,0.00018,31.13671]
[1779371902288,29.07,76989.79,1.4,0.50408,0.00018,31.13652]
[1779371902376,29.07,76989.79,1.4,0.50408,0.00018,31.13652]
[1779371902867,29.07,76989.61,1.4,0.50405,0.00018,31.13647]
[1779371903213,29.07,76989.61,1.4,0.50405,0.00018,31.13647]
[1779371905703,29.07,76990.72,1.4,0.50425,0.00018,31.13676]
[1779371905785,29.07,76990.72,1.4,0.50425,0.00018,31.13676]
[1779371906133,29.07,76990.72,1.4,0.50425,0.00018,31.13676]
[1779371906133,29.07,76990.72,1.4,0.50425,0.00018,31.13676]
[1779371907057,29.07,76991.39,1.4,0.50437,0.00018,31.13693]
[1779371908285,29.07,76990.26,1.4,0.50417,0.00018,31.13664]
[1779371908353,29.07,76990.26,1.4,0.50417,0.00018,31.13664]
[1779371908451,29.07,76990.26,1.4,0.50417,0.00018,31.13664]
[1779371909087,29.07,76989.49,1.4,0.50403,0.00018,31.13644]
[1779371910033,29.07,76989.44,1.4,0.50402,0.00018,31.13643]
[1779371911088,29.07,76988.88,1.4,0.50392,0.00018,31.13628]
[1779371911093,29.07,76988.88,1.4,0.50392,0.00018,31.13628]
[1779371911852,29.07,76989.19,1.4,0.50398,0.00018,31.13348]
[1779371912104,29.07,76989.19,1.4,0.50398,0.00018,31.13348]
[1779371917019,29.07,76984.1,1.4,0.50308,0.00018,31.13204]
[1779371922499,29.08,76981.98,1.4,0.50271,0.00018,31.13139]
[1779371923575,29.08,76981.98,1.4,0.50271,0.00018,31.13139]
[1779371924795,29.08,76987.52,1.4,0.50369,0.00018,31.13302]
[1779371924970,29.08,76987.52,1.4,0.50369,0.00018,31.13302]
[1779371925013,29.08,76987.52,1.4,0.50369,0.00018,31.13302]
[1779371925613,29.08,76987.52,1.4,0.50369,0.00018,31.13302]
[1779371925662,29.08,76993.37,1.4,0.50471,0.00018,31.13454]
[1779371927510,29.08,76998.78,1.4,0.50567,0.00018,31.13576]
[1779371928533,29.08,77003.57,1.4,0.50651,0.00018,31.1367]
[1779371928544,29.08,77010.5,1.4,0.50772,0.00018,31.1378]
[1779371928862,29.08,77010.5,1.4,0.50772,0.00018,31.1378]
[1779371928905,29.08,77010.5,1.4,0.50772,0.00018,31.1378]
[1779371930388,29.08,77008.35,1.4,0.50735,0.00018,31.13749]
[1779371930395,29.08,77008.35,1.4,0.50735,0.00018,31.13749]
[1779371933141,29.08,77010.36,1.4,0.5077,0.00018,31.13779]
[1779371933157,29.08,77010.36,1.4,0.5077,0.00018,31.13779]
[1779371934903,29.08,77007.79,1.4,0.50725,0.00018,31.13741]
[1779371940633,29.08,77005.14,1.4,0.50678,0.00018,31.13697]
[1779371941474,29.08,77005.14,1.4,0.50678,0.00018,31.13697]
[1779371942227,29.08,77005.98,1.4,0.50693,0.00018,31.13712]
[1779371942945,29.08,77008.77,1.4,0.50742,0.00018,31.13756]
[1779371944468,29.08,77009.65,1.4,0.50758,0.00018,31.13768]
[1779371950550,29.08,77003.08,1.4,0.50642,0.00018,31.13661]
[1779371951734,29.08,77003.58,1.4,0.50651,0.00018,31.1367]
[1779371954904,29.08,77013.29,1.4,0.50822,0.00018,31.13817]
[1779371956745,29.08,77022.38,1.4,0.50981,0.00018,31.13903]
[1779371959015,29.08,77022.09,1.4,0.50976,0.00018,31.13901]
[1779371959211,29.08,77022.09,1.4,0.50976,0.00018,31.13901]
[1779371959578,29.08,77022.09,1.4,0.50976,0.00018,31.13901]
[1779371959354,29.08,77027.68,1.4,0.51074,0.00018,31.1393]
[1779371961780,29.08,77034.46,1.4,0.51193,0.00018,31.13939]
[1779371966815,29.08,77035.68,1.4,0.51215,0.00018,31.13938]
[1779371969804,29.08,77035.58,1.4,0.51213,0.00018,31.13938]
[1779371973520,29.08,77035.37,1.4,0.51209,0.00018,31.1365]
[1779371974872,29.08,77029.03,1.4,0.51098,0.00018,31.13646]
[1779371975706,29.08,77029.03,1.4,0.51098,0.00018,31.13646]
[1779371977048,29.08,77034.44,1.4,0.51193,0.00018,31.13651]
[1779371983604,29.08,77032.9,1.4,0.51166,0.00018,31.13651]
[1779371983621,29.08,77032.9,1.4,0.51166,0.00018,31.13651]
[1779371983687,29.08,77033.79,1.4,0.51182,0.00018,31.13651]
[1779371983935,29.08,77027.37,1.4,0.51069,0.00018,31.1364]
[1779371987963,29.08,77020.45,1.4,0.50947,0.00018,31.136]
[1779371990589,29.08,77023.14,1.4,0.50995,0.00018,31.13619]
[1779371990590,29.08,77023.42,1.4,0.50999,0.00018,31.13621]
[1779371990802,29.08,77023.42,1.4,0.50999,0.00018,31.13621]
[1779371991669,29.08,77023.42,1.4,0.50999,0.00018,31.13621]
[1779371992176,29.08,77039.61,1.4,0.51284,0.00018,31.1364]
[1779371994005,29.08,77044.1,1.4,0.51363,0.00018,31.13617]
[1779371997026,29.07,77051.61,1.4,0.51495,0.00018,31.13552]
[1779372002065,29.07,77055.26,1.4,0.51559,0.00018,31.13508]
[1779372003150,29.07,77055.26,1.4,0.51559,0.00018,31.13508]
[1779372003257,29.07,77055.26,1.4,0.51559,0.00018,31.13508]
[1779372003266,29.07,77055.26,1.4,0.51559,0.00018,31.13508]
[1779372003448,29.07,77055.26,1.4,0.51559,0.00018,31.13508]
[1779372003478,29.07,77059.53,1.4,0.51634,0.00018,31.13446]
[1779372005326,29.07,77062.64,1.4,0.51688,0.00018,31.13394]
[1779372006014,29.07,77063.19,1.4,0.51698,0.00018,31.13384]
[1779372008118,29.07,77066.99,1.4,0.51765,0.00018,31.13311]
[1779372008292,29.07,77066.99,1.4,0.51765,0.00018,31.13311]
[1779372008414,29.07,77066.99,1.4,0.51765,0.00018,31.13311]
[1779372009320,29.07,77070.97,1.4,0.51834,0.00018,31.13226]
[1779372009584,29.07,77070.97,1.4,0.51834,0.00018,31.13226]
[1779372009959,29.07,77073.66,1.4,0.51882,0.00018,31.13163]
[1779372012817,29.07,77080.03,1.4,0.51993,0.00018,31.12996]
[1779372012926,29.07,77080.03,1.4,0.51993,0.00018,31.12996]
[1779372013164,29.07,77080.03,1.4,0.51993,0.00018,31.12996]
[1779372013450,29.07,77080.03,1.4,0.51993,0.00018,31.12996]
[1779372014131,29.07,77085.65,1.4,0.52092,0.00018,31.12829]
[1779372014257,29.07,77091.83,1.4,0.522,0.00018,31.12622]
[1779372015072,29.07,77091.83,1.4,0.522,0.00018,31.12622]
[1779372017418,29.07,77094.13,1.4,0.52241,0.00018,31.1254]
[1779372018865,29.07,77090.41,1.4,0.52175,0.00018,31.12672]
[1779372019501,29.07,77090.41,1.4,0.52175,0.00018,31.12672]
[1779372019516,29.07,77090.41,1.4,0.52175,0.00018,31.12672]
[1779372019713,29.07,77090.41,1.4,0.52175,0.00018,31.12672]
[1779372020027,29.07,77088.24,1.4,0.52137,0.00018,31.12745]
[1779372020064,29.07,77088.24,1.4,0.52137,0.00018,31.12745]
[1779372021487,29.07,77088.42,1.4,0.5214,0.00018,31.12739]
[1779372021863,29.07,77087.33,1.4,0.52121,0.00018,31.12775]
[1779372022030,29.07,77087.33,1.4,0.52121,0.00018,31.12775]
[1779372027242,29.07,77075.32,1.4,0.51911,0.00018,31.13122]
[1779372031122,29.07,77073.3,1.4,0.51875,0.00018,31.13172]
[1779372031284,29.07,77073.3,1.4,0.51875,0.00018,31.13172]
[1779372031675,29.07,77073.3,1.4,0.51875,0.00018,31.13172]
[1779372031692,29.07,77073.3,1.4,0.51875,0.00018,31.13172]
[1779372032013,29.07,77068.19,1.4,0.51786,0.00018,31.12998]
[1779372032750,29.07,77068.19,1.4,0.51786,0.00018,31.12998]
[1779372033049,29.07,77065.68,1.4,0.51742,0.00018,31.13049]
[1779372034354,29.08,77064.53,1.4,0.51721,0.00018,31.13071]
[1779372034381,29.08,77064.53,1.4,0.51721,0.00018,31.13071]
[1779372034556,29.08,77064.53,1.4,0.51721,0.00018,31.13071]
[1779372034653,29.08,77059.94,1.4,0.51641,0.00018,31.13151]
[1779372035314,29.08,77053.38,1.4,0.51526,0.00018,31.13243]
[1779372038335,29.08,77049.28,1.4,0.51454,0.00018,31.13287]
[1779372040175,29.08,77045.3,1.4,0.51384,0.00018,31.13321]
[1779372041390,29.08,77044.13,1.4,0.51363,0.00018,31.13329]
[1779372043143,29.08,77043.51,1.4,0.51352,0.00018,31.13333]
[1779372043199,29.08,77043.51,1.4,0.51352,0.00018,31.13333]
[1779372043309,29.08,77043.51,1.4,0.51352,0.00018,31.13333]
[1779372043632,29.08,77043.51,1.4,0.51352,0.00018,31.13333]
[1779372043649,29.08,77053.3,1.4,0.51524,0.00018,31.13244]
[1779372046391,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047024,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047053,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047394,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047401,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047475,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047579,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047589,29.07,77046.22,1.4,0.514,0.00018,31.13314]
[1779372047634,29.07,77051.73,1.4,0.51497,0.00018,31.13262]
[1779372048407,29.07,77059.16,1.4,0.51627,0.00018,31.13163]
[1779372049375,29.07,77059.16,1.4,0.51627,0.00018,31.13163]
[1779372049434,29.07,77059.16,1.4,0.51627,0.00018,31.13163]
[1779372050090,29.07,77061.82,1.4,0.51674,0.00018,31.1312]
[1779372050499,29.07,77061.82,1.4,0.51674,0.00018,31.1312]
[1779372050953,29.07,77061.04,1.4,0.5166,0.00018,31.13133]
[1779372051116,29.07,77061.04,1.4,0.5166,0.00018,31.13133]
[1779372051926,29.07,77066.85,1.4,0.51762,0.00018,31.13026]
[1779372052016,29.07,77066.85,1.4,0.51762,0.00018,31.13026]
[1779372054013,29.08,77071.8,1.4,0.51849,0.00018,31.12919]
[1779372054148,29.08,77071.8,1.4,0.51849,0.00018,31.12919]
[1779372054659,29.08,77071.8,1.4,0.51849,0.00018,31.12919]
[1779372057017,29.08,77072.52,1.4,0.51862,0.00018,31.12902]
[1779372062513,29.08,77072.21,1.4,0.51856,0.00018,31.1291]
[1779372067550,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372068234,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372068249,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372068336,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372068566,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372068592,29.08,77072.74,1.4,0.51865,0.00018,31.12897]
[1779372069303,29.08,77067.01,1.4,0.51765,0.00018,31.13023]
[1779372070025,29.08,77062.71,1.4,0.51689,0.00018,31.13105]
[1779372070053,29.08,77062.71,1.4,0.51689,0.00018,31.13105]
[1779372070645,29.08,77062.71,1.4,0.51689,0.00018,31.13105]
[1779372071020,29.08,77064.18,1.4,0.51715,0.00018,31.13078]
[1779372071578,29.08,77072.5,1.4,0.51861,0.00018,31.12903]
[1779372072021,29.08,77072.5,1.4,0.51861,0.00018,31.12903]
[1779372074600,29.09,77084.92,1.4,0.52079,0.00018,31.12564]
[1779372075311,29.09,77084.92,1.4,0.52079,0.00018,31.12564]
[1779372075325,29.09,77084.92,1.4,0.52079,0.00018,31.12564]
[1779372075365,29.09,77084.92,1.4,0.52079,0.00018,31.12564]
[1779372075427,29.09,77084.92,1.4,0.52079,0.00018,31.12564]
[1779372075890,29.09,77086.26,1.4,0.52102,0.00018,31.12522]
[1779372076009,29.09,77086.26,1.4,0.52102,0.00018,31.12522]
[1779372076040,29.09,77086.26,1.4,0.52102,0.00018,31.12522]
[1779372076569,29.09,77086.26,1.4,0.52102,0.00018,31.12522]
[1779372076618,29.09,77093.85,1.4,0.52235,0.00018,31.12263]
[1779372077414,29.09,77093.85,1.4,0.52235,0.00018,31.12263]
[1779372077627,29.09,77107.25,1.4,0.5247,0.00018,31.11722]
[1779372077986,29.09,77107.25,1.4,0.5247,0.00018,31.11722]
[1779372078841,29.09,77109.99,1.4,0.52518,0.00018,31.11597]
[1779372078973,29.09,77109.99,1.4,0.52518,0.00018,31.11597]
[1779372079704,29.09,77109.99,1.4,0.52518,0.00018,31.11597]
[1779372079705,29.09,77105.5,1.4,0.52439,0.00018,31.11798]
[1779372080011,29.09,77105.5,1.4,0.52439,0.00018,31.11798]
[1779372081387,29.08,77102.41,1.4,0.52385,0.00018,31.1193]
[1779372081766,29.09,77091.22,1.4,0.52189,0.00018,31.12357]
[1779372081910,29.09,77091.22,1.4,0.52189,0.00018,31.12357]
[1779372082378,29.09,77091.22,1.4,0.52189,0.00018,31.12357]
[1779372084622,29.09,77087.87,1.4,0.52131,0.00018,31.1247]
[1779372084718,29.09,77087.87,1.4,0.52131,0.00018,31.1247]
[1779372085140,29.09,77087.79,1.4,0.52129,0.00018,31.12473]
[1779372087834,29.09,77092.33,1.4,0.52209,0.00018,31.12318]
[1779372087978,29.09,77092.54,1.4,0.52212,0.00018,31.1231]
[1779372088570,29.09,77092.54,1.4,0.52212,0.00018,31.1231]
[1779372088648,29.09,77092.54,1.4,0.52212,0.00018,31.1231]
[1779372088708,29.09,77083.52,1.4,0.52054,0.00018,31.12607]
[1779372089120,29.09,77083.52,1.4,0.52054,0.00018,31.12607]
[1779372089711,29.09,77071.34,1.4,0.51841,0.00018,31.1293]
[1779372091822,29.09,77072.74,1.4,0.51865,0.00018,31.12898]
[1779372092343,29.09,77077.83,1.4,0.51955,0.00018,31.12481]
[1779372092350,29.09,77077.83,1.4,0.51955,0.00018,31.12481]
[1779372092774,29.09,77077.83,1.4,0.51955,0.00018,31.12481]
[1779372093057,29.09,77083.38,1.4,0.52052,0.00018,31.12323]
[1779372093607,29.09,77083.38,1.4,0.52052,0.00018,31.12323]
[1779372094224,29.09,77087.15,1.4,0.52118,0.00018,31.12205]
[1779372095616,29.09,77091.93,1.4,0.52202,0.00018,31.12044]
[1779372097676,29.09,77094.82,1.4,0.52252,0.00018,31.11939]
[1779372102804,29.09,77100.25,1.4,0.52348,0.00018,31.1173]
[1779372104818,29.09,77093.39,1.4,0.52227,0.00018,31.11992]
[1779372105493,29.09,77093.39,1.4,0.52227,0.00018,31.11992]
[1779372106059,29.09,77092.51,1.4,0.52212,0.00018,31.12023]
[1779372106130,29.09,77092.51,1.4,0.52212,0.00018,31.12023]
[1779372106190,29.09,77092.51,1.4,0.52212,0.00018,31.12023]
[1779372106832,29.09,77085.33,1.4,0.52086,0.00018,31.12263]
[1779372107193,29.09,77085.33,1.4,0.52086,0.00018,31.12263]
[1779372107313,29.09,77085.33,1.4,0.52086,0.00018,31.12263]
[1779372107839,29.09,77075.64,1.4,0.51916,0.00018,31.12538]
[1779372109944,29.09,77075.76,1.4,0.51918,0.00018,31.12535]
[1779372110465,29.09,77075.76,1.4,0.51918,0.00018,31.12535]
[1779372110472,29.09,77075.76,1.4,0.51918,0.00018,31.12535]
[1779372110772,29.09,77075.76,1.4,0.51918,0.00018,31.12535]
[1779372111013,29.09,77074.82,1.4,0.51902,0.00018,31.12559]
[1779372111984,29.09,77071.5,1.4,0.51843,0.00018,31.12638]
[1779372112584,29.09,77071.5,1.4,0.51843,0.00018,31.12638]
[1779372118013,29.09,77076.33,1.4,0.51928,0.00018,31.12521]
[1779372119014,29.09,77077.23,1.4,0.51944,0.00018,31.12497]
[1779372119054,29.09,77077.23,1.4,0.51944,0.00018,31.12497]
[1779372119305,29.09,77077.23,1.4,0.51944,0.00018,31.12497]
[1779372119717,29.09,77077.23,1.4,0.51944,0.00018,31.12497]
[1779372120044,29.09,77074.09,1.4,0.51889,0.00018,31.12577]
[1779372122013,29.09,77071.87,1.4,0.5185,0.00018,31.1263]
[1779372122083,29.1,77079.32,1.4,0.5198,0.00018,31.12441]
[1779372123546,29.1,77079.32,1.4,0.5198,0.00018,31.12441]
[1779372123658,29.1,77079.32,1.4,0.5198,0.00018,31.12441]
[1779372123908,29.1,77081.97,1.4,0.52027,0.00018,31.12366]
[1779372124661,29.1,77081.97,1.4,0.52027,0.00018,31.12366]
[1779372125554,29.1,77094.66,1.4,0.52249,0.00018,31.11947]
[1779372125982,29.1,77101.02,1.4,0.52361,0.00018,31.117]
[1779372126878,29.1,77101.02,1.4,0.52361,0.00018,31.117]
[1779372126930,29.1,77101.02,1.4,0.52361,0.00018,31.117]
[1779372126989,29.1,77103.0,1.4,0.52395,0.00018,31.11619]
[1779372132434,29.1,77106.49,1.4,0.52456,0.00018,31.11468]
[1779372132459,29.1,77106.49,1.4,0.52456,0.00018,31.11468]
[1779372134041,29.09,77113.9,1.4,0.52586,0.00018,31.11126]
[1779372139077,29.1,77117.35,1.4,0.52647,0.00018,31.10956]
[1779372144112,29.1,77117.99,1.4,0.52658,0.00018,31.10923]
[1779372145060,29.1,77117.99,1.4,0.52658,0.00018,31.10923]
[1779372147730,29.1,77124.84,1.4,0.52778,0.00018,31.10561]
[1779372148195,29.1,77124.84,1.4,0.52778,0.00018,31.10561]
[1779372148525,29.1,77124.84,1.4,0.52778,0.00018,31.10561]
[1779372149051,29.1,77124.37,1.4,0.5277,0.00018,31.10586]
[1779372149198,29.1,77124.37,1.4,0.5277,0.00018,31.10586]
[1779372149210,29.1,77132.92,1.4,0.52919,0.00017,31.10097]
[1779372150745,29.1,77132.92,1.4,0.52919,0.00017,31.10097]
[1779372150770,29.09,77141.36,1.4,0.53067,0.00017,31.0957]
[1779372151819,29.09,77141.36,1.4,0.53067,0.00017,31.0957]
[1779372152018,29.1,77141.77,1.4,0.53074,0.00017,31.09255]
[1779372152213,29.1,77141.77,1.4,0.53074,0.00017,31.09255]
[1779372154193,29.1,77153.06,1.4,0.53271,0.00017,31.08482]
[1779372156946,29.1,77155.78,1.4,0.53319,0.00017,31.08284]
[1779372157214,29.1,77155.78,1.4,0.53319,0.00017,31.08284]
[1779372159669,29.1,77156.65,1.4,0.53334,0.00017,31.0822]
[1779372163244,29.1,77155.11,1.4,0.53307,0.00017,31.08334]
[1779372163946,29.1,77153.01,1.4,0.5327,0.00017,31.08486]
[1779372164026,29.1,77153.01,1.4,0.5327,0.00017,31.08486]
[1779372164051,29.1,77153.01,1.4,0.5327,0.00017,31.08486]
[1779372164104,29.1,77153.01,1.4,0.5327,0.00017,31.08486]
[1779372164264,29.1,77145.65,1.4,0.53142,0.00017,31.08999]
[1779372164954,29.1,77145.65,1.4,0.53142,0.00017,31.08999]
[1779372165309,29.1,77145.65,1.4,0.53142,0.00017,31.08999]
[1779372166184,29.1,77139.99,1.4,0.53043,0.00017,31.09371]
[1779372166357,29.1,77139.99,1.4,0.53043,0.00017,31.09371]
[1779372166476,29.1,77139.99,1.4,0.53043,0.00017,31.09371]
[1779372166579,29.1,77139.03,1.4,0.53026,0.00017,31.09433]
[1779372167334,29.1,77139.03,1.4,0.53026,0.00017,31.09433]
[1779372167360,29.1,77139.03,1.4,0.53026,0.00017,31.09433]
[1779372167410,29.1,77139.03,1.4,0.53026,0.00017,31.09433]
[1779372167825,29.1,77139.03,1.4,0.53026,0.00017,31.09433]
[1779372167827,29.1,77141.18,1.4,0.53063,0.00017,31.09295]
[1779372170405,29.1,77135.22,1.4,0.52959,0.00017,31.09671]
[1779372170487,29.1,77134.45,1.4,0.52946,0.00017,31.09718]
[1779372171313,29.1,77127.37,1.4,0.52822,0.00017,31.10133]
[1779372173230,29.1,77125.39,1.4,0.52787,0.00017,31.10243]
[1779372174562,29.1,77121.91,1.4,0.52726,0.00018,31.10432]
[1779372174629,29.1,77122.18,1.4,0.52731,0.00018,31.10418]
[1779372176350,29.1,77129.02,1.4,0.52851,0.00017,31.10039]
[1779372181225,29.1,77128.69,1.4,0.52845,0.00017,31.10057]
[1779372181552,29.1,77130.34,1.4,0.52874,0.00017,31.09962]
[1779372182986,29.1,77132.08,1.4,0.52904,0.00017,31.09859]
[1779372184421,29.1,77134.92,1.4,0.52954,0.00017,31.09688]
[1779372188186,29.1,77135.6,1.4,0.52966,0.00017,31.09647]
[1779372188375,29.1,77135.6,1.4,0.52966,0.00017,31.09647]
[1779372188897,29.1,77135.6,1.4,0.52966,0.00017,31.09647]
[1779372188440,29.1,77133.19,1.4,0.52924,0.00017,31.09793]
[1779372189041,29.1,77133.19,1.4,0.52924,0.00017,31.09793]
[1779372189447,29.1,77130.0,1.4,0.52868,0.00017,31.09981]
[1779372190658,29.1,77130.0,1.4,0.52868,0.00017,31.09981]
[1779372190759,29.1,77128.03,1.4,0.52833,0.00017,31.10095]
[1779372193023,29.1,77122.3,1.4,0.52733,0.00018,31.10411]
[1779372193475,29.1,77122.65,1.4,0.52739,0.00018,31.10392]
[1779372195862,29.1,77124.69,1.4,0.52775,0.00018,31.10281]
[1779372195889,29.1,77124.47,1.4,0.52771,0.00018,31.10292]
[1779372196496,29.1,77133.68,1.4,0.52933,0.00017,31.09762]
[1779372200284,29.09,77139.58,1.4,0.53036,0.00017,31.09395]
[1779372200535,29.09,77139.58,1.4,0.53036,0.00017,31.09395]
[1779372201632,29.09,77138.83,1.4,0.53023,0.00017,31.09442]
[1779372202890,29.09,77140.03,1.4,0.53044,0.00017,31.09365]
[1779372204162,29.09,77140.7,1.4,0.53056,0.00017,31.09322]
[1779372205105,29.09,77141.03,1.4,0.53062,0.00017,31.093]
[1779372206499,29.09,77140.91,1.4,0.53059,0.00017,31.09308]
[1779372206804,29.09,77140.91,1.4,0.53059,0.00017,31.09308]
[1779372206829,29.09,77138.53,1.4,0.53018,0.00017,31.0946]
[1779372207224,29.09,77138.53,1.4,0.53018,0.00017,31.0946]
[1779372207573,29.09,77131.53,1.4,0.52895,0.00018,31.09888]
[1779372208567,29.09,77131.53,1.4,0.52895,0.00018,31.09888]
[1779372210594,29.09,77140.61,1.4,0.53054,0.00017,31.09327]
[1779372213187,29.09,77144.39,1.4,0.53121,0.00017,31.0879]
[1779372213483,29.09,77144.39,1.4,0.53121,0.00017,31.0879]
[1779372213489,29.09,77144.39,1.4,0.53121,0.00017,31.0879]
[1779372213727,29.09,77144.39,1.4,0.53121,0.00017,31.0879]
[1779372213733,29.09,77146.9,1.4,0.53164,0.00017,31.08621]
[1779372214014,29.09,77146.9,1.4,0.53164,0.00017,31.08621]
[1779372219663,29.09,77153.92,1.4,0.53287,0.00017,31.08128]
[1779372223947,29.09,77155.52,1.4,0.53315,0.00017,31.08011]
[1779372224103,29.09,77150.68,1.4,0.5323,0.00017,31.0836]
[1779372224697,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372224981,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372225014,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372225070,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372225412,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372225831,29.09,77142.62,1.4,0.53089,0.00017,31.08909]
[1779372226919,29.09,77144.0,1.4,0.53113,0.00017,31.08818]
[1779372227822,29.09,77142.39,1.4,0.53085,0.00017,31.08924]
[1779372231460,29.1,77147.08,1.4,0.53167,0.00017,31.08611]
[1779372234789,29.1,77145.03,1.4,0.53131,0.00017,31.08751]
[1779372234807,29.1,77145.03,1.4,0.53131,0.00017,31.08751]
[1779372234863,29.1,77142.99,1.4,0.53095,0.00017,31.08887]
[1779372235600,29.1,77142.99,1.4,0.53095,0.00017,31.08887]
[1779372235774,29.1,77134.13,1.4,0.5294,0.00017,31.09447]
[1779372240810,29.09,77124.98,1.4,0.52781,0.00018,31.09975]
[1779372243831,29.09,77132.7,1.4,0.52916,0.00017,31.09531]
[1779372248866,29.09,77136.81,1.4,0.52988,0.00017,31.0928]
[1779372250249,29.09,77138.18,1.4,0.53012,0.00017,31.09194]
[1779372250414,29.09,77138.18,1.4,0.53012,0.00017,31.09194]
[1779372250422,29.09,77138.18,1.4,0.53012,0.00017,31.09194]
[1779372250880,29.09,77144.95,1.4,0.5313,0.00017,31.08754]
[1779372251887,29.09,77151.94,1.4,0.53252,0.00017,31.0827]
[1779372252016,29.09,77151.94,1.4,0.53252,0.00017,31.0827]
[1779372252750,29.09,77151.94,1.4,0.53252,0.00017,31.0827]
[1779372252923,29.09,77151.94,1.4,0.53252,0.00017,31.0827]
[1779372253065,29.09,77154.59,1.4,0.53299,0.00017,31.0808]
[1779372253084,29.09,77154.59,1.4,0.53299,0.00017,31.0808]
[1779372253944,29.09,77154.59,1.4,0.53299,0.00017,31.0808]
[1779372253911,29.09,77161.84,1.4,0.53425,0.00017,31.07536]
[1779372256764,29.09,77162.29,1.4,0.53433,0.00017,31.07501]
[1779372258716,29.09,77154.36,1.4,0.53295,0.00017,31.08097]
[1779372259050,29.09,77153.91,1.4,0.53287,0.00017,31.08129]
[1779372259069,29.09,77153.91,1.4,0.53287,0.00017,31.08129]
[1779372259406,29.09,77153.91,1.4,0.53287,0.00017,31.08129]
[1779372260492,29.09,77147.96,1.4,0.53183,0.00017,31.0855]
[1779372260961,29.09,77147.96,1.4,0.53183,0.00017,31.0855]
[1779372262087,29.09,77148.62,1.4,0.53194,0.00017,31.08505]
[1779372264340,29.1,77152.43,1.4,0.53261,0.00017,31.08237]
[1779372265894,29.1,77156.77,1.4,0.53337,0.00017,31.07921]
[1779372267366,29.1,77154.56,1.4,0.53298,0.00017,31.08084]
[1779372267496,29.1,77154.56,1.4,0.53298,0.00017,31.08084]
[1779372267700,29.1,77154.56,1.4,0.53298,0.00017,31.08084]
[1779372268594,29.1,77153.42,1.4,0.53278,0.00017,31.08166]
[1779372268945,29.1,77153.42,1.4,0.53278,0.00017,31.08166]
[1779372269472,29.1,77153.6,1.4,0.53281,0.00017,31.08154]
[1779372270195,29.1,77154.56,1.4,0.53298,0.00017,31.08084]
[1779372270486,29.1,77154.56,1.4,0.53298,0.00017,31.08084]
[1779372271610,29.1,77158.9,1.4,0.53374,0.00017,31.07473]
[1779372271859,29.1,77158.9,1.4,0.53374,0.00017,31.07473]
[1779372271864,29.1,77158.9,1.4,0.53374,0.00017,31.07473]
[1779372273007,29.1,77158.9,1.4,0.53374,0.00017,31.07474]
[1779372273165,29.1,77162.82,1.4,0.53442,0.00017,31.07173]
[1779372274417,29.1,77159.46,1.4,0.53384,0.00017,31.07431]
[1779372278553,29.1,77168.77,1.4,0.53546,0.00017,31.067]
[1779372280544,29.1,77171.94,1.4,0.53602,0.00017,31.06439]
[1779372280635,29.1,77171.94,1.4,0.53602,0.00017,31.06439]
[1779372282811,29.1,77166.54,1.4,0.53507,0.00017,31.06879]
[1779372283339,29.1,77163.17,1.4,0.53448,0.00017,31.07146]
[1779372283552,29.1,77163.17,1.4,0.53448,0.00017,31.07146]
[1779372284420,29.1,77158.01,1.4,0.53358,0.00017,31.0754]
[1779372284730,29.1,77158.01,1.4,0.53358,0.00017,31.0754]
[1779372284866,29.1,77158.01,1.4,0.53358,0.00017,31.0754]
[1779372284942,29.1,77158.01,1.4,0.53358,0.00017,31.0754]
[1779372284948,29.1,77150.88,1.4,0.53234,0.00017,31.08059]
[1779372285083,29.1,77150.88,1.4,0.53234,0.00017,31.08059]
[1779372286014,29.1,77150.88,1.4,0.53234,0.00017,31.08059]
[1779372286018,29.1,77146.59,1.4,0.53159,0.00017,31.08356]
[1779372287638,29.1,77144.24,1.4,0.53117,0.00017,31.08515]
[1779372290321,29.1,77142.22,1.4,0.53082,0.00017,31.08649]
[1779372292655,29.1,77142.12,1.4,0.5308,0.00017,31.08655]
[1779372292735,29.1,77142.64,1.4,0.53089,0.00017,31.08621]
[1779372293197,29.1,77135.87,1.4,0.52971,0.00017,31.09051]
[1779372294727,29.1,77135.87,1.4,0.52971,0.00017,31.09051]
[1779372294901,29.1,77135.87,1.4,0.52971,0.00017,31.09051]
[1779372294914,29.09,77134.49,1.4,0.52947,0.00017,31.09135]
[1779372297000,29.09,77137.57,1.4,0.53001,0.00017,31.08944]
[1779372304905,29.09,77133.59,1.4,0.52932,0.00018,31.09187]
[1779372309629,29.08,77139.84,1.4,0.53041,0.00018,31.08796]
[1779372315351,29.08,77136.49,1.4,0.52983,0.00018,31.09005]
[1779372319876,29.07,77140.6,1.4,0.53055,0.00018,31.08744]
[1779372319910,29.07,77140.6,1.4,0.53055,0.00018,31.08744]
[1779372319928,29.07,77140.71,1.4,0.53057,0.00018,31.08736]
[1779372320222,29.07,77140.71,1.4,0.53057,0.00018,31.08736]
[1779372320301,29.07,77140.71,1.4,0.53057,0.00018,31.08736]
[1779372320753,29.07,77140.71,1.4,0.53057,0.00018,31.08736]
[1779372320761,29.07,77140.57,1.4,0.53055,0.00018,31.08745]
[1779372322233,29.07,77143.42,1.4,0.53105,0.00018,31.08558]
[1779372322371,29.07,77143.42,1.4,0.53105,0.00018,31.08558]
[1779372322400,29.07,77143.93,1.4,0.53114,0.00018,31.08524]
[1779372324414,29.07,77152.07,1.4,0.53256,0.00017,31.07963]
[1779372329449,29.07,77152.39,1.4,0.53262,0.00017,31.07941]
[1779372331959,29.08,77153.31,1.4,0.53278,0.00017,31.07875]
[1779372332018,29.08,77153.31,1.4,0.53278,0.00017,31.07875]
[1779372332111,29.08,77154.28,1.4,0.53295,0.00017,31.07516]
[1779372332470,29.08,77144.95,1.4,0.53132,0.00018,31.08169]
[1779372333477,29.07,77138.51,1.4,0.53019,0.00018,31.08589]
[1779372338515,29.07,77132.35,1.4,0.52911,0.00018,31.08966]
[1779372343549,29.06,77133.4,1.4,0.5293,0.00018,31.089]
[1779372348584,29.06,77132.7,1.4,0.52918,0.00018,31.08941]
[1779372350897,29.06,77133.15,1.4,0.52926,0.00018,31.08913]
[1779372350978,29.05,77131.73,1.4,0.52901,0.00018,31.08997]
[1779372351823,29.05,77131.73,1.4,0.52901,0.00018,31.08997]
[1779372352047,29.05,77131.73,1.4,0.52901,0.00018,31.08997]
[1779372352096,29.05,77131.73,1.4,0.52901,0.00018,31.08997]
[1779372352050,29.05,77114.64,1.4,0.52602,0.00018,31.09924]
[1779372353042,29.05,77114.64,1.4,0.52602,0.00018,31.09924]
[1779372353117,29.05,77103.97,1.4,0.52415,0.00018,31.10414]
[1779372353884,29.05,77103.97,1.4,0.52415,0.00018,31.10414]
[1779372354218,29.05,77100.68,1.4,0.52357,0.00018,31.10551]
[1779372354377,29.05,77100.68,1.4,0.52357,0.00018,31.10551]
[1779372354407,29.05,77100.68,1.4,0.52357,0.00018,31.10551]
[1779372354678,29.05,77100.68,1.4,0.52357,0.00018,31.10551]
[1779372354924,29.05,77100.68,1.4,0.52357,0.00018,31.10551]
[1779372355387,29.06,77100.52,1.4,0.52354,0.00018,31.10558]
[1779372355409,29.06,77100.52,1.4,0.52354,0.00018,31.10558]
[1779372356665,29.06,77098.19,1.4,0.52313,0.00018,31.10651]
[1779372356987,29.06,77098.19,1.4,0.52313,0.00018,31.10651]
[1779372357058,29.06,77098.19,1.4,0.52313,0.00018,31.10651]
[1779372357072,29.06,77098.19,1.4,0.52313,0.00018,31.10651]
[1779372357085,29.06,77085.42,1.4,0.52089,0.00018,31.11102]
[1779372357187,29.06,77085.42,1.4,0.52089,0.00018,31.11102]
[1779372357665,29.06,77077.51,1.4,0.5195,0.00018,31.11332]
[1779372358716,29.06,77077.51,1.4,0.5195,0.00018,31.11332]
[1779372359680,29.06,77087.1,1.4,0.52118,0.00018,31.11048]
[1779372361388,29.06,77088.28,1.4,0.52139,0.00018,31.11009]
[1779372361738,29.06,77088.28,1.4,0.52139,0.00018,31.11009]
[1779372361881,29.06,77088.28,1.4,0.52139,0.00018,31.11009]
[1779372361890,29.06,77088.28,1.4,0.52139,0.00018,31.11009]
[1779372362015,29.06,77088.28,1.4,0.52139,0.00018,31.11009]
[1779372362328,29.06,77084.87,1.4,0.52079,0.00018,31.11119]
[1779372362516,29.06,77084.87,1.4,0.52079,0.00018,31.11119]
[1779372362936,29.06,77073.43,1.4,0.51878,0.00018,31.11436]
[1779372363233,29.06,77073.43,1.4,0.51878,0.00018,31.11436]
[1779372363697,29.06,77073.43,1.4,0.51878,0.00018,31.11436]
[1779372363768,29.06,77073.43,1.4,0.51878,0.00018,31.11436]
[1779372363782,29.06,77065.75,1.4,0.51743,0.00018,31.11604]
[1779372364287,29.06,77065.75,1.4,0.51743,0.00018,31.11604]
[1779372364386,29.06,77065.75,1.4,0.51743,0.00018,31.11604]
[1779372368342,29.06,77067.06,1.4,0.51766,0.00018,31.11578]
[1779372368353,29.06,77067.06,1.4,0.51766,0.00018,31.11578]
[1779372371014,29.06,77074.1,1.4,0.5189,0.00018,31.1142]
[1779372371555,29.06,77076.85,1.4,0.51938,0.00018,31.1135]
[1779372371689,29.06,77076.85,1.4,0.51938,0.00018,31.1135]
[1779372374123,29.06,77085.23,1.4,0.52085,0.00018,31.11109]
[1779372374697,29.06,77086.59,1.4,0.52109,0.00018,31.11065]
[1779372374889,29.06,77086.59,1.4,0.52109,0.00018,31.11065]
[1779372377167,29.06,77079.57,1.4,0.51986,0.00018,31.11276]
[1779372377862,29.06,77079.57,1.4,0.51986,0.00018,31.11276]
[1779372380206,29.06,77085.57,1.4,0.52091,0.00018,31.11098]
[1779372380731,29.06,77085.57,1.4,0.52091,0.00018,31.11098]
[1779372380788,29.06,77085.57,1.4,0.52091,0.00018,31.11098]
[1779372381071,29.06,77085.57,1.4,0.52091,0.00018,31.11098]
[1779372381127,29.06,77085.57,1.4,0.52091,0.00018,31.11098]
[1779372381837,29.06,77078.91,1.4,0.51974,0.00018,31.11295]
[1779372383271,29.07,77080.27,1.4,0.51998,0.00018,31.11257]
[1779372383295,29.07,77080.27,1.4,0.51998,0.00018,31.11257]
[1779372384039,29.07,77080.27,1.4,0.51998,0.00018,31.11257]
[1779372384132,29.07,77080.27,1.4,0.51998,0.00018,31.11257]
[1779372384354,29.07,77078.25,1.4,0.51963,0.00018,31.11313]
[1779372384584,29.07,77078.25,1.4,0.51963,0.00018,31.11313]
[1779372384841,29.07,77078.25,1.4,0.51963,0.00018,31.11313]
[1779372384898,29.07,77064.83,1.4,0.51727,0.00018,31.11622]
[1779372385874,29.07,77055.72,1.4,0.51567,0.00018,31.1177]
[1779372387173,29.07,77051.65,1.4,0.51496,0.00018,31.1182]
[1779372387888,29.06,77052.55,1.4,0.51511,0.00018,31.1181]
[1779372388890,29.06,77052.55,1.4,0.51511,0.00018,31.1181]
[1779372388991,29.06,77052.55,1.4,0.51511,0.00018,31.1181]
[1779372389072,29.06,77050.54,1.4,0.51476,0.00018,31.11832]
[1779372389330,29.06,77050.54,1.4,0.51476,0.00018,31.11832]
[1779372389904,29.06,77043.66,1.4,0.51355,0.00018,31.11889]
[1779372392132,29.06,77043.67,1.4,0.51355,0.00018,31.11889]
[1779372393259,29.06,77039.97,1.4,0.5129,0.00018,31.11619]
[1779372394157,29.06,77039.97,1.4,0.5129,0.00018,31.11619]
[1779372395192,29.06,77041.13,1.4,0.51311,0.00018,31.11614]
[1779372395197,29.06,77041.13,1.4,0.51311,0.00018,31.11614]
[1779372395531,29.06,77041.13,1.4,0.51311,0.00018,31.11614]
[1779372395537,29.06,77041.13,1.4,0.51311,0.00018,31.11614]
[1779372397523,29.06,77041.83,1.4,0.51323,0.00018,31.11611]
[1779372397961,29.06,77041.95,1.4,0.51325,0.00018,31.1161]
[1779372399109,29.06,77041.95,1.4,0.51325,0.00018,31.1161]
[1779372399237,29.06,77040.22,1.4,0.51295,0.00018,31.11618]
[1779372399248,29.06,77040.22,1.4,0.51295,0.00018,31.11618]
[1779372399690,29.06,77040.22,1.4,0.51295,0.00018,31.11618]
[1779372399700,29.06,77040.22,1.4,0.51295,0.00018,31.11618]
[1779372399975,29.06,77037.94,1.4,0.51255,0.00018,31.11626]
[1779372401058,29.06,77037.94,1.4,0.51255,0.00018,31.11626]
[1779372401480,29.06,77039.18,1.4,0.51276,0.00018,31.11622]
[1779372402204,29.06,77037.94,1.4,0.51255,0.00018,31.11626]
[1779372402211,29.06,77037.94,1.4,0.51255,0.00018,31.11626]
[1779372403563,29.06,77036.04,1.4,0.51221,0.00018,31.1163]
[1779372403585,29.06,77036.04,1.4,0.51221,0.00018,31.1163]
[1779372403634,29.06,77036.04,1.4,0.51221,0.00018,31.1163]
[1779372403985,29.06,77036.04,1.4,0.51221,0.00018,31.1163]
[1779372404847,29.05,77036.8,1.4,0.51235,0.00018,31.11629]
[1779372404859,29.05,77036.8,1.4,0.51235,0.00018,31.11629]
[1779372405265,29.05,77033.32,1.4,0.51173,0.00018,31.11633]
[1779372405307,29.05,77033.32,1.4,0.51173,0.00018,31.11633]
[1779372405961,29.05,77033.32,1.4,0.51173,0.00018,31.11633]
[1779372406036,29.06,77011.29,1.4,0.50786,0.00018,31.11485]
[1779372406388,29.06,77011.29,1.4,0.50786,0.00018,31.11485]
[1779372406796,29.06,77011.29,1.4,0.50786,0.00018,31.11485]
[1779372407089,29.06,77011.29,1.4,0.50786,0.00018,31.11485]
[1779372407043,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372407303,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372407400,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372407710,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372407712,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372408019,29.06,77007.06,1.4,0.50711,0.00018,31.11423]
[1779372408775,29.06,77002.55,1.4,0.50632,0.00018,31.11345]
[1779372409057,29.06,76995.79,1.4,0.50513,0.00018,31.11205]
[1779372410235,29.06,76996.95,1.4,0.50533,0.00018,31.11231]
[1779372413942,29.06,76994.12,1.4,0.50484,0.00018,31.11166]
[1779372415058,29.06,76994.07,1.4,0.50483,0.00018,31.11165]
[1779372415107,29.06,76994.07,1.4,0.50483,0.00018,31.11165]
[1779372415522,29.06,76998.22,1.4,0.50556,0.00018,31.11259]
[1779372415657,29.06,76998.22,1.4,0.50556,0.00018,31.11259]
[1779372415749,29.06,76998.22,1.4,0.50556,0.00018,31.11259]
[1779372415766,29.06,76998.22,1.4,0.50556,0.00018,31.11259]
[1779372415875,29.06,76998.22,1.4,0.50556,0.00018,31.11259]
[1779372416113,29.06,77012.46,1.4,0.50806,0.00018,31.115]
[1779372416570,29.06,77012.46,1.4,0.50806,0.00018,31.115]
[1779372418472,29.06,77015.15,1.4,0.50854,0.00018,31.11532]
[1779372418479,29.06,77015.15,1.4,0.50854,0.00018,31.11532]
[1779372421483,29.06,77007.98,1.4,0.50728,0.00018,31.11438]
[1779372421797,29.06,77007.98,1.4,0.50728,0.00018,31.11438]
[1779372422014,29.06,77007.98,1.4,0.50728,0.00018,31.11438]
[1779372422155,29.06,76999.31,1.4,0.50575,0.00018,31.11282]
[1779372422909,29.06,76999.31,1.4,0.50575,0.00018,31.11282]
[1779372423038,29.06,76999.31,1.4,0.50575,0.00018,31.11282]
[1779372423124,29.06,76999.31,1.4,0.50575,0.00018,31.11282]
[1779372423163,29.06,76999.31,1.4,0.50575,0.00018,31.11282]
[1779372423284,29.06,77000.83,1.4,0.50602,0.00018,31.11312]
[1779372423707,29.06,77000.83,1.4,0.50602,0.00018,31.11312]
[1779372424182,29.06,77000.83,1.4,0.50602,0.00018,31.11312]
[1779372424205,29.06,77000.83,1.4,0.50602,0.00018,31.11312]
[1779372424175,29.06,77016.6,1.4,0.50879,0.00018,31.11548]
[1779372424230,29.06,77016.6,1.4,0.50879,0.00018,31.11548]
[1779372424444,29.06,77016.6,1.4,0.50879,0.00018,31.11548]
[1779372424449,29.06,77016.6,1.4,0.50879,0.00018,31.11548]
[1779372425016,29.06,77016.6,1.4,0.50879,0.00018,31.11548]
[1779372425182,29.06,77018.47,1.4,0.50912,0.00018,31.11565]
[1779372426572,29.06,77017.98,1.4,0.50904,0.00018,31.11561]
[1779372426592,29.06,77017.98,1.4,0.50904,0.00018,31.11561]
[1779372429081,29.06,77009.72,1.4,0.50758,0.00018,31.11463]
[1779372429233,29.06,77009.72,1.4,0.50758,0.00018,31.11463]
[1779372429818,29.06,77009.72,1.4,0.50758,0.00018,31.11463]
[1779372429893,29.06,77009.72,1.4,0.50758,0.00018,31.11463]
[1779372430020,29.06,77009.72,1.4,0.50758,0.00018,31.11463]
[1779372430223,29.06,77000.69,1.4,0.50599,0.00018,31.11309]
[1779372430724,29.06,77000.69,1.4,0.50599,0.00018,31.11309]
[1779372430781,29.06,77000.69,1.4,0.50599,0.00018,31.11309]
[1779372431630,29.06,77000.69,1.4,0.50599,0.00018,31.11309]
[1779372434291,29.06,76992.36,1.4,0.50453,0.00018,31.11124]
[1779372435459,29.06,76991.54,1.4,0.50438,0.00018,31.11103]
[1779372436248,29.07,76990.37,1.4,0.50418,0.00018,31.11073]
[1779372436799,29.07,76990.37,1.4,0.50418,0.00018,31.11073]
[1779372437167,29.07,76990.37,1.4,0.50418,0.00018,31.11073]
[1779372439288,29.07,76982.91,1.4,0.50287,0.00018,31.10862]
[1779372440892,29.07,76982.91,1.4,0.50287,0.00018,31.10862]
[1779372441448,29.07,76986.18,1.4,0.50344,0.00018,31.10958]
[1779372441489,29.07,76986.18,1.4,0.50344,0.00018,31.10958]
[1779372442974,29.07,76991.0,1.4,0.50429,0.00018,31.11089]
[1779372443042,29.07,76991.0,1.4,0.50429,0.00018,31.11089]
[1779372443082,29.07,76997.48,1.4,0.50543,0.00018,31.11243]
[1779372444385,29.07,76997.92,1.4,0.50551,0.00018,31.11252]
[1779372448060,29.07,76989.7,1.4,0.50406,0.00018,31.11055]
[1779372449225,29.07,76989.17,1.4,0.50397,0.00018,31.11041]
[1779372450699,29.07,76982.01,1.4,0.50271,0.00018,31.10834]
[1779372452636,29.07,76987.15,1.4,0.50361,0.00018,31.10698]
[1779372452937,29.07,76987.15,1.4,0.50361,0.00018,31.10698]
[1779372453241,29.07,76987.15,1.4,0.50361,0.00018,31.10698]
[1779372453275,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372453350,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372453938,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372453943,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372454057,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372454090,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372454127,29.07,76987.95,1.4,0.50375,0.00018,31.1072]
[1779372454214,29.07,77001.96,1.4,0.50622,0.00018,31.11046]
[1779372455054,29.07,77001.96,1.4,0.50622,0.00018,31.11046]
[1779372455113,29.07,77001.96,1.4,0.50622,0.00018,31.11046]
[1779372455452,29.07,76999.59,1.4,0.5058,0.00018,31.10999]
[1779372456099,29.07,76999.59,1.4,0.5058,0.00018,31.10999]
[1779372457386,29.07,76992.72,1.4,0.50459,0.00018,31.10844]
[1779372457392,29.07,76992.72,1.4,0.50459,0.00018,31.10844]
[1779372458160,29.07,76992.72,1.4,0.50459,0.00018,31.10844]
[1779372459562,29.07,76990.07,1.4,0.50412,0.00018,31.10777]
[1779372459725,29.07,76990.07,1.4,0.50412,0.00018,31.10777]
[1779372460403,29.07,76992.43,1.4,0.50454,0.00018,31.10837]
[1779372460758,29.07,76999.0,1.4,0.5057,0.00018,31.10987]
[1779372461444,29.07,77005.39,1.4,0.50682,0.00018,31.11107]
[1779372462722,29.07,77005.39,1.4,0.50682,0.00018,31.11107]
[1779372463377,29.07,77006.4,1.4,0.507,0.00018,31.11124]
[1779372464547,29.07,77005.9,1.4,0.50691,0.00018,31.11116]
[1779372464936,29.07,77005.9,1.4,0.50691,0.00018,31.11116]
[1779372465259,29.07,77005.9,1.4,0.50691,0.00018,31.11116]
[1779372465805,29.07,77003.14,1.4,0.50643,0.00018,31.11067]
[1779372466490,29.07,76999.63,1.4,0.50581,0.00018,31.11]
[1779372468322,29.07,76996.63,1.4,0.50528,0.00018,31.10935]
[1779372468398,29.07,76996.63,1.4,0.50528,0.00018,31.10935]
[1779372469823,29.07,76996.41,1.4,0.50524,0.00018,31.10931]
[1779372469833,29.07,76996.41,1.4,0.50524,0.00018,31.10931]
[1779372473021,29.07,77001.64,1.4,0.50616,0.00018,31.11039]
[1779372473952,29.08,77001.3,1.4,0.5061,0.00018,31.11033]
[1779372476058,29.08,77004.77,1.4,0.50671,0.00018,31.11096]
[1779372476098,29.08,77004.77,1.4,0.50671,0.00018,31.11096]
[1779372476826,29.08,77006.49,1.4,0.50702,0.00018,31.11125]
[1779372476951,29.08,77006.49,1.4,0.50702,0.00018,31.11125]
[1779372479796,29.08,77007.69,1.4,0.50723,0.00018,31.11144]
[1779372480092,29.08,77007.69,1.4,0.50723,0.00018,31.11144]
[1779372480488,29.08,77009.89,1.4,0.50761,0.00018,31.11177]
[1779372480839,29.08,77009.89,1.4,0.50761,0.00018,31.11177]
[1779372481384,29.08,77005.83,1.4,0.5069,0.00018,31.11114]
[1779372482288,29.08,77000.36,1.4,0.50594,0.00018,31.11014]
[1779372484226,29.08,77001.35,1.4,0.50611,0.00018,31.11034]
[1779372485350,29.08,77008.19,1.4,0.50731,0.00018,31.11152]
[1779372487014,29.08,77008.45,1.4,0.50736,0.00018,31.11156]
[1779372492661,29.08,77010.3,1.4,0.50769,0.00018,31.11183]
[1779372494937,29.08,77010.16,1.4,0.50766,0.00018,31.11181]
[1779372495962,29.08,77010.35,1.4,0.5077,0.00018,31.11183]
[1779372496113,29.08,77010.35,1.4,0.5077,0.00018,31.11183]
[1779372496150,29.08,77010.35,1.4,0.5077,0.00018,31.11183]
[1779372496828,29.08,77012.8,1.4,0.50813,0.00018,31.11216]
[1779372496848,29.08,77012.8,1.4,0.50813,0.00018,31.11216]
[1779372496880,29.08,77020.29,1.4,0.50944,0.00018,31.11292]
[1779372499906,29.08,77016.59,1.4,0.50879,0.00018,31.11259]
[1779372505754,29.08,77011.92,1.4,0.50797,0.00018,31.11205]
[1779372507596,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372507646,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372507663,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372507917,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372507942,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372508061,29.08,77013.41,1.4,0.50823,0.00018,31.11223]
[1779372508625,29.08,77013.91,1.4,0.50832,0.00018,31.11229]
[1779372509268,29.08,77013.91,1.4,0.50832,0.00018,31.11229]
[1779372509287,29.08,77022.35,1.4,0.50981,0.00018,31.11307]
[1779372510117,29.08,77022.35,1.4,0.50981,0.00018,31.11307]
[1779372510849,29.08,77021.01,1.4,0.50957,0.00018,31.11298]
[1779372511472,29.08,77020.92,1.4,0.50955,0.00018,31.11297]
[1779372512292,29.08,77020.92,1.4,0.50955,0.00018,31.11297]
[1779372514311,29.08,77023.18,1.4,0.50995,0.00018,31.11024]
[1779372514454,29.08,77023.6,1.4,0.51002,0.00018,31.11027]
[1779372514499,29.08,77023.6,1.4,0.51002,0.00018,31.11027]
[1779372515824,29.08,77036.58,1.4,0.51231,0.00018,31.11053]
[1779372516711,29.08,77036.58,1.4,0.51231,0.00018,31.11053]
[1779372518897,29.08,77042.88,1.4,0.51341,0.00018,31.11029]
[1779372519284,29.08,77042.88,1.4,0.51341,0.00018,31.11029]
[1779372519636,29.08,77043.52,1.4,0.51353,0.00018,31.11025]
[1779372519997,29.08,77043.52,1.4,0.51353,0.00018,31.11025]
[1779372520859,29.08,77032.65,1.4,0.51162,0.00018,31.11055]
[1779372522490,29.08,77030.47,1.4,0.51123,0.00018,31.11053]
[1779372527908,29.08,77032.88,1.4,0.51166,0.00018,31.11056]
[1779372531363,29.08,77031.51,1.4,0.51142,0.00018,31.11055]
[1779372531674,29.08,77031.51,1.4,0.51142,0.00018,31.11055]
[1779372531968,29.08,77031.51,1.4,0.51142,0.00018,31.11055]
[1779372531976,29.08,77031.51,1.4,0.51142,0.00018,31.11055]
[1779372532422,29.08,77026.33,1.4,0.5105,0.00018,31.11041]
[1779372532943,29.08,77016.89,1.4,0.50885,0.00018,31.10973]
[1779372535964,29.08,77015.37,1.4,0.50858,0.00018,31.10957]
[1779372539273,29.08,77015.53,1.4,0.50861,0.00018,31.10959]
[1779372540065,29.08,77015.8,1.4,0.50865,0.00018,31.10962]
[1779372540093,29.08,77015.8,1.4,0.50865,0.00018,31.10962]
[1779372540365,29.08,77021.27,1.4,0.50962,0.00018,31.11011]
[1779372541046,29.08,77021.27,1.4,0.50962,0.00018,31.11011]
[1779372541111,29.08,77033.65,1.4,0.51179,0.00018,31.11056]
[1779372542832,29.08,77036.98,1.4,0.51238,0.00018,31.11052]
[1779372542838,29.08,77036.98,1.4,0.51238,0.00018,31.11052]
[1779372542896,29.08,77036.98,1.4,0.51238,0.00018,31.11052]
[1779372543159,29.08,77036.98,1.4,0.51238,0.00018,31.11052]
[1779372543261,29.08,77042.98,1.4,0.51343,0.00018,31.11028]
[1779372543740,29.08,77042.98,1.4,0.51343,0.00018,31.11028]
[1779372544023,29.08,77054.03,1.4,0.51537,0.00018,31.10927]
[1779372546036,29.08,77058.06,1.4,0.51608,0.00018,31.10872]
[1779372547413,29.08,77057.88,1.4,0.51605,0.00018,31.10875]
[1779372547717,29.08,77057.88,1.4,0.51605,0.00018,31.10875]
[1779372548399,29.08,77056.86,1.4,0.51587,0.00018,31.10889]
[1779372549057,29.08,77055.74,1.4,0.51567,0.00018,31.10905]
[1779372550885,29.08,77053.54,1.4,0.51529,0.00018,31.10933]
[1779372551071,29.08,77055.12,1.4,0.51556,0.00018,31.10913]
[1779372554386,29.08,77057.33,1.4,0.51595,0.00018,31.10882]
[1779372556023,29.07,77062.68,1.4,0.51689,0.00018,31.10796]
[1779372556067,29.07,77062.68,1.4,0.51689,0.00018,31.10796]
[1779372556968,29.07,77066.98,1.4,0.51765,0.00018,31.10715]
[1779372557372,29.07,77071.11,1.4,0.51837,0.00018,31.10626]
[1779372558135,29.07,77071.11,1.4,0.51837,0.00018,31.10626]
[1779372558147,29.07,77077.48,1.4,0.51949,0.00018,31.10468]
[1779372558415,29.07,77077.48,1.4,0.51949,0.00018,31.10468]
[1779372559053,29.07,77077.48,1.4,0.51949,0.00018,31.10468]
[1779372559303,29.07,77077.48,1.4,0.51949,0.00018,31.10468]
[1779372559351,29.07,77089.13,1.4,0.52154,0.00018,31.10117]
[1779372559852,29.07,77089.13,1.4,0.52154,0.00018,31.10117]
[1779372560060,29.07,77089.13,1.4,0.52154,0.00018,31.10117]
[1779372560326,29.07,77089.13,1.4,0.52154,0.00018,31.10117]
[1779372560138,29.07,77095.29,1.4,0.52262,0.00018,31.09898]
[1779372561145,29.07,77096.1,1.4,0.52276,0.00018,31.09868]
[1779372563821,29.07,77095.02,1.4,0.52257,0.00018,31.09908]
[1779372567769,29.07,77094.29,1.4,0.52244,0.00018,31.09935]
[1779372567929,29.07,77094.29,1.4,0.52244,0.00018,31.09935]
[1779372568017,29.07,77094.29,1.4,0.52244,0.00018,31.09935]
[1779372568044,29.07,77094.29,1.4,0.52244,0.00018,31.09935]
[1779372568905,29.07,77089.94,1.4,0.52168,0.00018,31.1009]
[1779372569255,29.07,77089.94,1.4,0.52168,0.00018,31.1009]
[1779372574490,29.08,77081.44,1.4,0.52019,0.00018,31.10069]
[1779372575208,29.08,77081.44,1.4,0.52019,0.00018,31.10069]
[1779372575230,29.08,77081.44,1.4,0.52019,0.00018,31.10069]
[1779372575251,29.08,77081.44,1.4,0.52019,0.00018,31.10069]
[1779372575363,29.08,77081.44,1.4,0.52019,0.00018,31.10069]
[1779372575457,29.08,77087.07,1.4,0.52118,0.00018,31.09897]
[1779372576250,29.08,77093.98,1.4,0.52239,0.00018,31.09658]
[1779372577212,29.08,77093.98,1.4,0.52239,0.00018,31.09658]
[1779372577325,29.08,77093.98,1.4,0.52239,0.00018,31.09658]
[1779372578356,29.08,77095.56,1.4,0.52267,0.00018,31.09599]
[1779372580313,29.07,77100.14,1.4,0.52347,0.00018,31.09421]
[1779372580399,29.07,77104.21,1.4,0.52418,0.00018,31.09252]
[1779372580521,29.07,77104.21,1.4,0.52418,0.00018,31.09252]
[1779372581168,29.07,77104.21,1.4,0.52418,0.00018,31.09252]
[1779372581323,29.07,77104.21,1.4,0.52418,0.00018,31.09252]
[1779372581325,29.07,77104.21,1.4,0.52418,0.00018,31.09252]
[1779372582129,29.07,77107.75,1.4,0.5248,0.00018,31.09097]
[1779372583177,29.07,77111.93,1.4,0.52554,0.00018,31.08904]
[1779372584371,29.07,77113.74,1.4,0.52586,0.00018,31.08817]
[1779372584522,29.07,77117.42,1.4,0.5265,0.00018,31.08635]
[1779372587524,29.08,77117.33,1.4,0.52648,0.00018,31.0864]
[1779372589044,29.08,77112.4,1.4,0.52562,0.00018,31.08882]
[1779372591894,29.08,77110.94,1.4,0.52536,0.00018,31.08951]
[1779372594941,29.08,77111.15,1.4,0.5254,0.00018,31.08942]
[1779372595052,29.08,77111.15,1.4,0.5254,0.00018,31.08942]
[1779372595362,29.08,77111.15,1.4,0.5254,0.00018,31.08942]
[1779372600975,29.08,77115.99,1.4,0.52625,0.00018,31.08708]
[1779372600988,29.08,77115.99,1.4,0.52625,0.00018,31.08708]
[1779372601103,29.08,77115.99,1.4,0.52625,0.00018,31.08708]
[1779372601419,29.08,77117.14,1.4,0.52645,0.00018,31.0865]
[1779372602444,29.08,77122.7,1.4,0.52742,0.00018,31.0836]
[1779372602489,29.08,77122.7,1.4,0.52742,0.00018,31.0836]
[1779372605393,29.08,77122.84,1.4,0.52745,0.00018,31.08353]
[1779372608164,29.08,77116.71,1.4,0.52637,0.00018,31.08673]
[1779372608254,29.08,77116.71,1.4,0.52637,0.00018,31.08673]
[1779372608317,29.08,77116.71,1.4,0.52637,0.00018,31.08673]
[1779372610550,29.08,77119.78,1.4,0.52691,0.00018,31.08516]
[1779372611579,29.08,77122.76,1.4,0.52743,0.00018,31.08358]
[1779372613172,29.08,77123.67,1.4,0.52759,0.00018,31.08309]
[1779372613264,29.08,77123.67,1.4,0.52759,0.00018,31.08309]
[1779372613351,29.08,77123.67,1.4,0.52759,0.00018,31.08309]
[1779372613734,29.08,77125.89,1.4,0.52798,0.00018,31.08187]
[1779372613835,29.08,77128.65,1.4,0.52846,0.00018,31.08031]
[1779372619557,29.08,77131.51,1.4,0.52897,0.00018,31.07862]
[1779372624792,29.07,77132.32,1.4,0.52911,0.00018,31.07813]
[1779372625065,29.07,77132.32,1.4,0.52911,0.00018,31.07813]
[1779372625123,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372625754,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372625776,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372626097,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372626276,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372626378,29.07,77131.42,1.4,0.52895,0.00018,31.07866]
[1779372626425,29.07,77104.79,1.4,0.52429,0.00018,31.09227]
[1779372626503,29.07,77104.79,1.4,0.52429,0.00018,31.09227]
[1779372626916,29.07,77104.79,1.4,0.52429,0.00018,31.09227]
[1779372627105,29.07,77080.67,1.4,0.52005,0.00018,31.10091]
[1779372627585,29.07,77080.67,1.4,0.52005,0.00018,31.10091]
[1779372627667,29.07,77070.67,1.4,0.5183,0.00018,31.10347]
[1779372628443,29.07,77070.67,1.4,0.5183,0.00018,31.10347]
[1779372628748,29.07,77070.67,1.4,0.5183,0.00018,31.10347]
[1779372629146,29.07,77070.67,1.4,0.5183,0.00018,31.10347]
[1779372629622,29.07,77069.42,1.4,0.51808,0.00018,31.10375]
[1779372630064,29.07,77069.42,1.4,0.51808,0.00018,31.10375]
[1779372631145,29.07,77069.18,1.4,0.51804,0.00018,31.1038]
[1779372631173,29.07,77069.18,1.4,0.51804,0.00018,31.1038]
[1779372631211,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372631459,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372631497,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372631782,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372631877,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372632388,29.08,77068.88,1.4,0.51798,0.00018,31.10098]
[1779372631955,29.08,77061.39,1.4,0.51667,0.00018,31.10241]
[1779372632484,29.08,77061.39,1.4,0.51667,0.00018,31.10241]
[1779372632669,29.07,77061.6,1.4,0.5167,0.00018,31.10238]
[1779372633584,29.07,77061.6,1.4,0.5167,0.00018,31.10238]
[1779372634090,29.07,77061.6,1.4,0.5167,0.00018,31.10238]
[1779372634111,29.07,77061.6,1.4,0.5167,0.00018,31.10238]
[1779372634403,29.07,77061.6,1.4,0.5167,0.00018,31.10238]
[1779372634176,29.07,77053.05,1.4,0.5152,0.00018,31.10361]
[1779372634689,29.07,77053.05,1.4,0.5152,0.00018,31.10361]
[1779372634908,29.07,77053.05,1.4,0.5152,0.00018,31.10361]
[1779372635415,29.07,77053.05,1.4,0.5152,0.00018,31.10361]
[1779372636301,29.07,77047.81,1.4,0.51428,0.00018,31.10415]
[1779372639095,29.07,77044.27,1.4,0.51366,0.00018,31.10443]
[1779372640924,29.07,77049.87,1.4,0.51464,0.00018,31.10396]
[1779372640978,29.06,77049.98,1.4,0.51466,0.00018,31.10395]
[1779372642743,29.06,77063.91,1.4,0.51711,0.00018,31.10196]
[1779372644399,29.06,77063.91,1.4,0.51711,0.00018,31.10196]
[1779372644601,29.06,77065.35,1.4,0.51737,0.00018,31.10169]
[1779372645765,29.06,77055.64,1.4,0.51566,0.00018,31.10328]
[1779372646907,29.06,77055.64,1.4,0.51566,0.00018,31.10328]
[1779372646912,29.06,77055.64,1.4,0.51566,0.00018,31.10328]
[1779372647137,29.06,77054.1,1.4,0.51539,0.00018,31.10348]
[1779372648122,29.06,77054.1,1.4,0.51539,0.00018,31.10348]
[1779372648224,29.06,77046.95,1.4,0.51413,0.00018,31.10422]
[1779372649795,29.06,77047.53,1.4,0.51423,0.00018,31.10418]
[1779372650502,29.06,77044.89,1.4,0.51377,0.00018,31.10438]
[1779372650922,29.06,77044.89,1.4,0.51377,0.00018,31.10438]
[1779372651911,29.05,77045.64,1.4,0.5139,0.00018,31.10433]
[1779372651923,29.05,77045.64,1.4,0.5139,0.00018,31.10433]
[1779372651942,29.05,77045.64,1.4,0.5139,0.00018,31.10433]
[1779372652432,29.05,77045.64,1.4,0.5139,0.00018,31.10433]
[1779372653635,29.05,77046.0,1.4,0.51396,0.00018,31.1043]
[1779372653644,29.05,77046.0,1.4,0.51396,0.00018,31.1043]
[1779372654455,29.05,77046.0,1.4,0.51396,0.00018,31.1043]
[1779372654553,29.05,77045.11,1.4,0.51381,0.00018,31.10436]
[1779372655867,29.05,77039.5,1.4,0.51282,0.00018,31.10467]
[1779372656665,29.05,77037.41,1.4,0.51245,0.00018,31.10473]
[1779372656968,29.05,77037.41,1.4,0.51245,0.00018,31.10473]
[1779372659863,29.05,77044.67,1.4,0.51373,0.00018,31.10439]
[1779372661564,29.05,77044.79,1.4,0.51375,0.00018,31.10439]
[1779372662606,29.05,77044.05,1.4,0.51362,0.00018,31.10444]
[1779372667919,29.04,77052.7,1.4,0.51514,0.00018,31.10364]
[1779372673266,29.04,77054.37,1.4,0.51544,0.00018,31.10344]
[1779372673297,29.04,77054.37,1.4,0.51544,0.00018,31.10344]
[1779372673373,29.04,77054.37,1.4,0.51544,0.00018,31.10344]
[1779372673371,29.04,77056.29,1.4,0.51578,0.00018,31.10318]
[1779372675975,29.03,77062.76,1.4,0.51692,0.00018,31.10215]
[1779372679986,29.03,77057.69,1.4,0.51602,0.00018,31.10298]
[1779372680053,29.03,77057.69,1.4,0.51602,0.00018,31.10298]
[1779372680075,29.03,77057.69,1.4,0.51602,0.00018,31.10298]
[1779372680136,29.03,77053.38,1.4,0.51527,0.00018,31.10356]
[1779372681013,29.03,77044.5,1.4,0.5137,0.00018,31.1044]
[1779372684087,29.03,77043.3,1.4,0.51349,0.00018,31.10448]
[1779372685003,29.02,77043.95,1.4,0.51361,0.00018,31.10444]
[1779372686267,29.02,77043.61,1.4,0.51355,0.00018,31.10446]
[1779372686617,29.02,77042.11,1.4,0.51328,0.00018,31.10455]
[1779372687064,29.02,77042.11,1.4,0.51328,0.00018,31.10455]
[1779372687414,29.02,77042.11,1.4,0.51328,0.00018,31.10455]
[1779372688286,29.02,77043.95,1.4,0.51361,0.00018,31.10444]
[1779372688300,29.02,77043.95,1.4,0.51361,0.00018,31.10444]
[1779372691903,29.02,77047.38,1.4,0.51421,0.00018,31.10129]
[1779372692305,29.02,77047.38,1.4,0.51421,0.00018,31.10129]
[1779372694713,29.01,77048.48,1.4,0.5144,0.00018,31.10119]
[1779372696181,29.01,77048.27,1.4,0.51437,0.00018,31.10121]
[1779372702163,29.01,77044.25,1.4,0.51366,0.00018,31.10153]
[1779372703565,29.01,77044.2,1.4,0.51365,0.00018,31.10153]
[1779372704214,29.01,77044.2,1.4,0.51365,0.00018,31.10153]
[1779372705416,29.01,77041.07,1.4,0.5131,0.00018,31.10171]
[1779372705423,29.01,77041.07,1.4,0.5131,0.00018,31.10171]
[1779372705662,29.0,77039.23,1.4,0.51278,0.00018,31.10179]
[1779372706235,29.0,77039.23,1.4,0.51278,0.00018,31.10179]
[1779372706307,29.01,77029.63,1.4,0.51108,0.00018,31.10186]
[1779372708020,29.01,77026.44,1.4,0.51052,0.00018,31.10176]
[1779372708057,29.01,77026.44,1.4,0.51052,0.00018,31.10176]
[1779372708075,29.01,77026.44,1.4,0.51052,0.00018,31.10176]
[1779372708165,29.01,77026.44,1.4,0.51052,0.00018,31.10176]
[1779372712688,29.01,77020.24,1.4,0.50943,0.00018,31.10139]
[1779372717658,29.01,77020.37,1.4,0.50945,0.00018,31.1014]
[1779372720968,29.01,77021.31,1.4,0.50962,0.00018,31.10147]
[1779372722379,29.01,77023.89,1.4,0.51007,0.00018,31.10163]
[1779372722395,29.01,77023.89,1.4,0.51007,0.00018,31.10163]
[1779372722399,29.01,77023.89,1.4,0.51007,0.00018,31.10163]
[1779372722626,29.01,77024.71,1.4,0.51022,0.00018,31.10168]
[1779372723449,29.01,77024.71,1.4,0.51022,0.00018,31.10168]
[1779372723938,29.01,77026.64,1.4,0.51056,0.00018,31.10177]
[1779372726833,29.01,77032.59,1.4,0.5116,0.00018,31.1019]
[1779372726840,29.01,77032.59,1.4,0.5116,0.00018,31.1019]
[1779372728709,29.01,77028.44,1.4,0.51087,0.00018,31.10183]
[1779372730633,29.01,77028.05,1.4,0.5108,0.00018,31.10182]
[1779372732079,29.01,77026.97,1.4,0.51061,0.00018,31.10178]
[1779372732626,29.01,77026.55,1.4,0.51054,0.00018,31.10176]
[1779372732834,29.01,77026.55,1.4,0.51054,0.00018,31.10176]
[1779372732894,29.01,77026.55,1.4,0.51054,0.00018,31.10176]
[1779372734943,29.01,77034.39,1.4,0.51192,0.00018,31.10189]
[1779372737413,29.02,77042.63,1.4,0.51337,0.00018,31.10163]
[1779372742449,29.02,77042.13,1.4,0.51329,0.00018,31.10166]
[1779372747530,29.02,77042.72,1.4,0.51339,0.00018,31.10163]
[1779372748599,29.03,77044.73,1.4,0.51374,0.00018,31.1015]
[1779372749499,29.03,77047.27,1.4,0.51419,0.00018,31.1013]
[1779372754533,29.03,77048.26,1.4,0.51436,0.00018,31.09833]
[1779372755162,29.03,77048.26,1.4,0.51436,0.00018,31.09833]
[1779372755544,29.03,77056.88,1.4,0.51588,0.00018,31.09732]
[1779372756548,29.02,77065.19,1.4,0.51735,0.00018,31.09592]
[1779372761584,29.02,77067.28,1.4,0.51771,0.00018,31.0955]
[1779372763297,29.02,77067.28,1.4,0.51771,0.00018,31.0955]
[1779372763321,29.02,77067.28,1.4,0.51771,0.00018,31.0955]
[1779372763330,29.02,77067.28,1.4,0.51771,0.00018,31.0955]
[1779372763718,29.02,77067.29,1.4,0.51772,0.00018,31.09549]
[1779372764353,29.02,77067.29,1.4,0.51772,0.00018,31.09549]
[1779372764843,29.02,77069.39,1.4,0.51809,0.00018,31.09504]
[1779372764876,29.02,77069.39,1.4,0.51809,0.00018,31.09504]
[1779372765612,29.01,77062.34,1.4,0.51685,0.00018,31.09644]
[1779372767411,29.01,77062.34,1.4,0.51685,0.00018,31.09644]
[1779372767520,29.01,77062.34,1.4,0.51685,0.00018,31.09644]
[1779372767958,29.01,77060.03,1.4,0.51644,0.00018,31.09683]
[1779372768033,29.01,77060.03,1.4,0.51644,0.00018,31.09683]
[1779372768147,29.01,77060.03,1.4,0.51644,0.00018,31.09683]
[1779372768276,29.01,77060.03,1.4,0.51644,0.00018,31.09683]
[1779372768462,29.01,77060.03,1.4,0.51644,0.00018,31.09683]
[1779372768563,29.01,77066.57,1.4,0.51759,0.00018,31.09564]
[1779372769105,29.01,77066.57,1.4,0.51759,0.00018,31.09564]
[1779372769189,29.01,77074.82,1.4,0.51904,0.00018,31.09376]
[1779372770891,29.01,77077.09,1.4,0.51944,0.00018,31.09317]
[1779372772295,29.01,77076.15,1.4,0.51928,0.00018,31.09342]
[1779372772344,29.01,77076.15,1.4,0.51928,0.00018,31.09342]
[1779372776611,29.02,77072.38,1.4,0.51861,0.00018,31.09436]
[1779372776637,29.02,77072.38,1.4,0.51861,0.00018,31.09436]
[1779372776764,29.02,77072.38,1.4,0.51861,0.00018,31.09436]
[1779372776765,29.02,77072.38,1.4,0.51861,0.00018,31.09436]
[1779372776968,29.02,77068.64,1.4,0.51795,0.00018,31.09521]
[1779372777699,29.02,77056.38,1.4,0.5158,0.00018,31.09739]
[1779372780701,29.01,77056.92,1.4,0.51589,0.00018,31.09731]
[1779372781356,29.01,77056.92,1.4,0.51589,0.00018,31.09731]
[1779372781397,29.01,77054.51,1.4,0.51547,0.00018,31.09764]
[1779372783361,29.01,77049.23,1.4,0.51454,0.00018,31.09823]
[1779372785194,29.01,77045.08,1.4,0.51381,0.00018,31.09859]
[1779372785406,29.01,77045.08,1.4,0.51381,0.00018,31.09859]
[1779372785930,29.01,77044.81,1.4,0.51376,0.00018,31.0986]
[1779372785990,29.01,77044.81,1.4,0.51376,0.00018,31.0986]
[1779372786147,29.01,77044.81,1.4,0.51376,0.00018,31.0986]
[1779372786437,29.01,77024.78,1.4,0.51023,0.00018,31.0988]
[1779372787156,29.01,77024.78,1.4,0.51023,0.00018,31.0988]
[1779372787257,29.01,77015.94,1.4,0.50867,0.00018,31.09811]
[1779372788625,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372788633,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372788715,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372789051,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372789346,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372789379,29.01,77017.26,1.4,0.5089,0.00018,31.09824]
[1779372790710,29.01,77009.71,1.4,0.50757,0.00018,31.09733]
[1779372790769,29.01,77009.71,1.4,0.50757,0.00018,31.09733]
[1779372793519,29.02,77009.59,1.4,0.50755,0.00018,31.09732]
[1779372795382,29.02,77009.72,1.4,0.50757,0.00018,31.09733]
[1779372795386,29.02,77009.72,1.4,0.50757,0.00018,31.09733]
[1779372797294,29.02,77004.24,1.4,0.50661,0.00018,31.09646]
[1779372799313,29.02,76996.84,1.4,0.5053,0.00018,31.09499]
[1779372801630,29.02,76996.74,1.4,0.50529,0.00018,31.09497]
[1779372801631,29.02,76996.74,1.4,0.50529,0.00018,31.09497]
[1779372802369,29.02,76996.74,1.4,0.50529,0.00018,31.09497]
[1779372804832,29.02,76997.87,1.4,0.50548,0.00018,31.09521]
[1779372804849,29.02,76997.87,1.4,0.50548,0.00018,31.09521]
[1779372805013,29.02,76997.87,1.4,0.50548,0.00018,31.09521]
[1779372805265,29.02,76997.87,1.4,0.50548,0.00018,31.09521]
[1779372805983,29.02,76998.18,1.4,0.50554,0.00018,31.09528]
[1779372805984,29.02,76998.18,1.4,0.50554,0.00018,31.09528]
[1779372806049,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372806862,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372807198,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372807206,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372807405,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372807429,29.02,77005.68,1.4,0.50686,0.00018,31.09671]
[1779372807675,29.02,77004.36,1.4,0.50663,0.00018,31.09648]
[1779372808082,29.02,77004.36,1.4,0.50663,0.00018,31.09648]
[1779372808371,29.02,77004.36,1.4,0.50663,0.00018,31.09648]
[1779372808404,29.02,76992.33,1.4,0.50451,0.00018,31.09393]
[1779372808736,29.02,76992.33,1.4,0.50451,0.00018,31.09393]
[1779372809246,29.02,76992.33,1.4,0.50451,0.00018,31.09393]
[1779372809254,29.02,76976.29,1.4,0.50168,0.00018,31.08916]
[1779372809950,29.02,76976.29,1.4,0.50168,0.00018,31.08916]
[1779372810051,29.02,76977.8,1.4,0.50194,0.00018,31.08968]
[1779372812424,29.02,76977.96,1.4,0.50197,0.00018,31.08973]
[1779372812498,29.02,76978.41,1.4,0.50205,0.00018,31.087]
[1779372812849,29.02,76978.41,1.4,0.50205,0.00018,31.087]
[1779372813388,29.02,76978.41,1.4,0.50205,0.00018,31.087]
[1779372816631,29.02,76982.63,1.4,0.5028,0.00018,31.08835]
[1779372821747,29.02,76981.92,1.4,0.50267,0.00018,31.08813]
[1779372822018,29.02,76981.92,1.4,0.50267,0.00018,31.08813]
[1779372823020,29.02,76992.12,1.4,0.50447,0.00018,31.09099]
[1779372824210,29.02,76992.12,1.4,0.50447,0.00018,31.09099]
[1779372825449,29.02,76990.5,1.4,0.50418,0.00018,31.09058]
[1779372825492,29.02,76990.5,1.4,0.50418,0.00018,31.09058]
[1779372825542,29.02,76990.5,1.4,0.50418,0.00018,31.09058]
[1779372826824,29.02,76987.62,1.4,0.50368,0.00018,31.08981]
[1779372827170,29.02,76987.62,1.4,0.50368,0.00018,31.08981]
[1779372828275,29.02,76990.75,1.4,0.50423,0.00018,31.09064]
[1779372828312,29.02,76990.75,1.4,0.50423,0.00018,31.09064]
[1779372828953,29.02,76991.55,1.4,0.50437,0.00018,31.09085]
[1779372831079,29.02,76999.36,1.4,0.50575,0.00018,31.09264]
[1779372831133,29.02,76999.36,1.4,0.50575,0.00018,31.09264]
[1779372831175,29.02,76999.36,1.4,0.50575,0.00018,31.09264]
[1779372832156,29.02,76999.35,1.4,0.50574,0.00018,31.09264]
[1779372835215,29.02,76996.65,1.4,0.50527,0.00018,31.09206]
[1779372841187,29.02,76993.08,1.4,0.50464,0.00018,31.09123]
[1779372843392,29.03,76991.63,1.4,0.50438,0.00018,31.09087]
[1779372843410,29.03,76991.63,1.4,0.50438,0.00018,31.09087]
[1779372846121,29.03,76990.95,1.4,0.50427,0.00018,31.09069]
[1779372846935,29.03,76991.42,1.4,0.50435,0.00018,31.09081]
[1779372847028,29.03,76991.42,1.4,0.50435,0.00018,31.09081]
[1779372847796,29.03,76993.98,1.4,0.5048,0.00018,31.09144]
[1779372850360,29.03,76993.86,1.4,0.50478,0.00018,31.09142]
[1779372854502,29.03,76993.29,1.4,0.50468,0.00018,31.09128]
[1779372854562,29.03,76993.29,1.4,0.50468,0.00018,31.09128]
[1779372854753,29.03,76992.78,1.4,0.50459,0.00018,31.09115]
[1779372859311,29.03,76987.64,1.4,0.50368,0.00018,31.08981]
[1779372865319,29.03,76983.4,1.4,0.50293,0.00018,31.08858]
[1779372870352,29.02,76987.01,1.4,0.50357,0.00018,31.08964]
[1779372875387,29.02,76982.46,1.4,0.50276,0.00018,31.08541]
[1779372879415,29.01,76989.18,1.4,0.50395,0.00018,31.08735]
[1779372884146,29.01,76993.18,1.4,0.50465,0.00018,31.08837]
[1779372887270,29.01,76993.64,1.4,0.50473,0.00018,31.08848]
[1779372890493,29.0,76983.23,1.4,0.5029,0.00018,31.08565]
[1779372892649,29.0,76981.06,1.4,0.50251,0.00018,31.08497]
[1779372893063,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893083,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893122,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893400,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893763,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893807,29.0,76982.11,1.4,0.5027,0.00018,31.0853]
[1779372893552,29.0,77018.82,1.4,0.50918,0.00018,31.09261]
[1779372894056,29.0,77018.82,1.4,0.50918,0.00018,31.09261]
[1779372894056,29.0,77018.82,1.4,0.50918,0.00018,31.09261]
[1779372894480,29.0,77018.82,1.4,0.50918,0.00018,31.09261]
[1779372894583,29.0,77046.6,1.4,0.51407,0.00018,31.09269]
[1779372894808,29.0,77046.6,1.4,0.51407,0.00018,31.09269]
[1779372894997,29.0,77046.6,1.4,0.51407,0.00018,31.09269]
[1779372895687,29.0,77046.6,1.4,0.51407,0.00018,31.09269]
[1779372895790,29.0,77046.6,1.4,0.51407,0.00018,31.09269]
[1779372895578,29.0,77030.89,1.4,0.5113,0.00018,31.09322]
[1779372896149,29.0,77030.89,1.4,0.5113,0.00018,31.09322]
[1779372896339,29.0,77030.89,1.4,0.5113,0.00018,31.09322]
[1779372896486,29.0,77030.89,1.4,0.5113,0.00018,31.09322]
[1779372896640,29.0,77030.89,1.4,0.5113,0.00018,31.09322]
[1779372896581,29.0,77022.98,1.4,0.50991,0.00018,31.09292]
[1779372897590,29.0,77014.73,1.4,0.50845,0.00018,31.0922]
[1779372898056,29.0,77014.73,1.4,0.50845,0.00018,31.0922]
[1779372898141,29.0,77014.73,1.4,0.50845,0.00018,31.0922]
[1779372898165,29.0,77014.73,1.4,0.50845,0.00018,31.0922]
[1779372898382,29.0,77014.73,1.4,0.50845,0.00018,31.0922]
[1779372898936,29.0,77008.52,1.4,0.50736,0.00018,31.09139]
[1779372899007,29.0,77008.52,1.4,0.50736,0.00018,31.09139]
[1779372899177,29.0,77008.52,1.4,0.50736,0.00018,31.09139]
[1779372899335,29.0,77008.52,1.4,0.50736,0.00018,31.09139]
[1779372899892,29.0,77013.45,1.4,0.50823,0.00018,31.09205]
[1779372900433,29.0,77013.45,1.4,0.50823,0.00018,31.09205]
[1779372900780,29.0,77018.96,1.4,0.5092,0.00018,31.09262]
[1779372902901,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372902950,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372902984,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903023,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903213,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903270,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903282,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903524,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372903566,29.0,77016.88,1.4,0.50883,0.00018,31.09243]
[1779372904018,29.0,77012.35,1.4,0.50803,0.00018,31.09192]
[1779372904704,29.0,77012.35,1.4,0.50803,0.00018,31.09192]
[1779372904707,29.0,77012.35,1.4,0.50803,0.00018,31.09192]
[1779372904727,29.0,77012.35,1.4,0.50803,0.00018,31.09192]
[1779372904737,29.0,77012.35,1.4,0.50803,0.00018,31.09192]
[1779372904646,29.0,77004.42,1.4,0.50664,0.00018,31.09072]
[1779372905297,29.0,77004.42,1.4,0.50664,0.00018,31.09072]
[1779372905795,29.0,77000.84,1.4,0.506,0.00018,31.09006]
[1779372906142,29.0,77000.84,1.4,0.506,0.00018,31.09006]
[1779372906227,29.0,77000.84,1.4,0.506,0.00018,31.09006]
[1779372906240,29.0,77000.84,1.4,0.506,0.00018,31.09006]
[1779372906282,29.0,77000.84,1.4,0.506,0.00018,31.09006]
[1779372907671,29.0,77004.54,1.4,0.50666,0.00018,31.09074]
[1779372907676,29.0,77004.54,1.4,0.50666,0.00018,31.09074]
[1779372907738,29.0,77004.31,1.4,0.50662,0.00018,31.0907]
[1779372907746,29.0,77004.31,1.4,0.50662,0.00018,31.0907]
[1779372908707,29.0,77004.31,1.4,0.50662,0.00018,31.0907]
[1779372908675,29.01,76997.48,1.4,0.50541,0.00018,31.08936]
[1779372912359,29.01,76997.12,1.4,0.50535,0.00018,31.08928]
[1779372912495,29.01,76997.12,1.4,0.50535,0.00018,31.08928]
[1779372912560,29.01,76997.12,1.4,0.50535,0.00018,31.08928]
[1779372913424,29.01,76993.14,1.4,0.50465,0.00018,31.08836]
[1779372913528,29.01,76993.14,1.4,0.50465,0.00018,31.08836]
[1779372913700,29.01,76993.14,1.4,0.50465,0.00018,31.08836]
[1779372913710,29.01,76986.72,1.4,0.50351,0.00018,31.08667]
[1779372914069,29.01,76986.72,1.4,0.50351,0.00018,31.08667]
[1779372914226,29.01,76986.72,1.4,0.50351,0.00018,31.08667]
[1779372914348,29.01,76986.72,1.4,0.50351,0.00018,31.08667]
[1779372914374,29.01,76986.72,1.4,0.50351,0.00018,31.08667]
[1779372914716,29.01,76977.13,1.4,0.50182,0.00018,31.08368]
[1779372914989,29.01,76977.13,1.4,0.50182,0.00018,31.08368]
[1779372915165,29.01,76977.13,1.4,0.50182,0.00018,31.08368]
[1779372915978,29.01,76973.11,1.4,0.50111,0.00018,31.08226]
[1779372916901,29.01,76969.01,1.4,0.50039,0.00018,31.08071]
[1779372917062,29.01,76969.01,1.4,0.50039,0.00018,31.08071]
[1779372917674,29.01,76969.01,1.4,0.50039,0.00018,31.08071]
[1779372920089,29.0,76966.28,1.4,0.4999,0.00018,31.07962]
[1779372920439,29.0,76966.28,1.4,0.4999,0.00018,31.07962]
[1779372920508,29.0,76970.99,1.4,0.50073,0.00018,31.08147]
[1779372920947,29.0,76970.99,1.4,0.50073,0.00018,31.08147]
[1779372921131,29.0,76970.99,1.4,0.50073,0.00018,31.08147]
[1779372921350,29.0,76970.99,1.4,0.50073,0.00018,31.08147]
[1779372921373,29.0,76977.06,1.4,0.50181,0.00018,31.08366]
[1779372922626,29.0,76977.06,1.4,0.50181,0.00018,31.08366]
[1779372922702,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923136,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923175,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923336,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923530,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923741,29.0,76987.61,1.4,0.50367,0.00018,31.08692]
[1779372923574,29.0,76978.48,1.4,0.50206,0.00018,31.08414]
[1779372923844,29.0,76978.48,1.4,0.50206,0.00018,31.08414]
[1779372924162,29.0,76978.48,1.4,0.50206,0.00018,31.08414]
[1779372924283,29.0,76978.48,1.4,0.50206,0.00018,31.08414]
[1779372924469,29.0,76962.63,1.4,0.49926,0.00018,31.07809]
[1779372924866,29.0,76962.63,1.4,0.49926,0.00018,31.07809]
[1779372925535,29.0,76962.63,1.4,0.49926,0.00018,31.07809]
[1779372925567,29.0,76959.9,1.4,0.49877,0.00018,31.0769]
[1779372925831,29.0,76959.9,1.4,0.49877,0.00018,31.0769]
[1779372925886,29.0,76959.9,1.4,0.49877,0.00018,31.0769]
[1779372926163,29.0,76959.9,1.4,0.49877,0.00018,31.0769]
[1779372926823,29.0,76972.23,1.4,0.50095,0.00018,31.08194]
[1779372929428,29.0,76974.23,1.4,0.50131,0.00018,31.08267]
[1779372929600,29.0,76974.58,1.4,0.50137,0.00018,31.08279]
[1779372930171,29.0,76974.58,1.4,0.50137,0.00018,31.08279]
[1779372930273,29.0,76971.34,1.4,0.5008,0.00018,31.0816]
[1779372930961,29.0,76971.34,1.4,0.5008,0.00018,31.0816]
[1779372932069,29.0,76968.98,1.4,0.50038,0.00018,31.07781]
[1779372932122,29.0,76968.98,1.4,0.50038,0.00018,31.07781]
[1779372932241,29.0,76968.98,1.4,0.50038,0.00018,31.07781]
[1779372932532,29.0,76968.98,1.4,0.50038,0.00018,31.07781]
[1779372932593,29.0,76955.75,1.4,0.49804,0.00018,31.07211]
[1779372935220,29.0,76953.94,1.4,0.49772,0.00018,31.07125]
[1779372939892,29.0,76959.31,1.4,0.49867,0.00018,31.07375]
[1779372940122,29.0,76959.31,1.4,0.49867,0.00018,31.07375]
[1779372941654,29.0,76955.61,1.4,0.49802,0.00018,31.07204]
[1779372941880,29.0,76951.64,1.4,0.49731,0.00018,31.07012]
[1779372944357,29.0,76958.54,1.4,0.49853,0.00018,31.0734]
[1779372944559,29.0,76958.54,1.4,0.49853,0.00018,31.0734]
[1779372944570,29.0,76958.54,1.4,0.49853,0.00018,31.0734]
[1779372944689,29.0,76958.54,1.4,0.49853,0.00018,31.0734]
[1779372945036,29.0,76957.22,1.4,0.4983,0.00018,31.0728]
[1779372945065,29.0,76948.19,1.4,0.49671,0.00018,31.06837]
[1779372946739,29.0,76948.19,1.4,0.49671,0.00018,31.06837]
[1779372947133,29.0,76942.53,1.4,0.49571,0.00018,31.06535]
[1779372948721,29.0,76942.22,1.4,0.49565,0.00018,31.06518]
[1779372948733,29.0,76942.22,1.4,0.49565,0.00018,31.06518]
[1779372948755,29.0,76942.22,1.4,0.49565,0.00018,31.06518]
[1779372948959,29.0,76939.8,1.4,0.49522,0.00018,31.06382]
[1779372949854,29.0,76939.91,1.4,0.49524,0.00018,31.06388]
[1779372949864,29.0,76939.91,1.4,0.49524,0.00018,31.06388]
[1779372950389,29.0,76939.91,1.4,0.49524,0.00018,31.06388]
[1779372950591,29.0,76939.91,1.4,0.49524,0.00018,31.06388]
[1779372951571,29.0,76936.96,1.4,0.49472,0.00018,31.06218]
[1779372953160,29.0,76935.03,1.4,0.49438,0.00018,31.06104]
[1779372953648,29.0,76935.03,1.4,0.49438,0.00018,31.06104]
[1779372953852,29.0,76931.6,1.4,0.49378,0.00018,31.05895]
[1779372953982,29.0,76931.6,1.4,0.49378,0.00018,31.05895]
[1779372954152,29.0,76931.6,1.4,0.49378,0.00018,31.05895]
[1779372954194,29.0,76931.6,1.4,0.49378,0.00018,31.05895]
[1779372954952,29.0,76928.3,1.4,0.49319,0.00018,31.05688]
[1779372955707,29.0,76928.3,1.4,0.49319,0.00018,31.05688]
[1779372956279,29.0,76922.09,1.4,0.4921,0.00018,31.0528]
[1779372960220,29.0,76916.03,1.4,0.49103,0.00018,31.04859]
[1779372960508,29.0,76916.03,1.4,0.49103,0.00018,31.04859]
[1779372960654,29.0,76916.03,1.4,0.49103,0.00018,31.04859]
[1779372960868,29.0,76916.03,1.4,0.49103,0.00018,31.04859]
[1779372961654,29.0,76914.54,1.4,0.49076,0.00018,31.04752]
[1779372961709,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962014,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962117,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962425,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962547,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962711,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962769,29.0,76887.11,1.4,0.48592,0.00018,31.02543]
[1779372962636,29.0,76877.96,1.4,0.4843,0.00018,31.01704]
[1779372963082,29.0,76877.96,1.4,0.4843,0.00018,31.01704]
[1779372963113,29.0,76877.96,1.4,0.4843,0.00018,31.01704]
[1779372963185,29.0,76877.96,1.4,0.4843,0.00018,31.01704]
[1779372963670,29.0,76877.96,1.4,0.4843,0.00018,31.01704]
[1779372963718,29.0,76877.23,1.4,0.48417,0.00018,31.01636]
[1779372964037,29.0,76877.23,1.4,0.48417,0.00018,31.01636]
[1779372964353,29.0,76877.23,1.4,0.48417,0.00018,31.01636]
[1779372964448,29.0,76877.23,1.4,0.48417,0.00018,31.01636]
[1779372965503,29.01,76892.87,1.4,0.48694,0.00018,31.03045]
[1779372965936,29.01,76892.87,1.4,0.48694,0.00018,31.03045]
[1779372966141,29.01,76892.87,1.4,0.48694,0.00018,31.03045]
[1779372971276,29.01,76898.14,1.4,0.48787,0.00018,31.03488]
[1779372971384,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972009,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972026,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972040,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972578,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972687,29.01,76906.74,1.4,0.48939,0.00018,31.04172]
[1779372972788,29.01,76912.61,1.4,0.49043,0.00018,31.04613]
[1779372973186,29.01,76912.61,1.4,0.49043,0.00018,31.04613]
[1779372973845,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372973926,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372973998,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974044,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974093,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974247,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974392,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974583,29.01,76911.89,1.4,0.4903,0.00018,31.0456]
[1779372974680,29.02,76902.11,1.4,0.48858,0.00018,31.0381]
[1779372974883,29.02,76902.11,1.4,0.48858,0.00018,31.0381]
[1779372976229,29.02,76895.63,1.4,0.48743,0.00018,31.03281]
[1779372976376,29.02,76895.63,1.4,0.48743,0.00018,31.03281]
[1779372976645,29.02,76895.63,1.4,0.48743,0.00018,31.03281]
[1779372976846,29.02,76895.63,1.4,0.48743,0.00018,31.03281]
[1779372976847,29.02,76895.63,1.4,0.48743,0.00018,31.03281]
[1779372977016,29.02,76896.47,1.4,0.48758,0.00018,31.03351]
[1779372977160,29.02,76896.47,1.4,0.48758,0.00018,31.03351]
[1779372977532,29.02,76896.47,1.4,0.48758,0.00018,31.03351]
[1779372977539,29.02,76911.4,1.4,0.49022,0.00018,31.04525]
[1779372979315,29.02,76917.56,1.4,0.49131,0.00018,31.04969]
[1779372979355,29.02,76917.56,1.4,0.49131,0.00018,31.04969]
[1779372979566,29.02,76917.56,1.4,0.49131,0.00018,31.04969]
[1779372980480,29.02,76917.84,1.4,0.49136,0.00018,31.04989]
[1779372980611,29.02,76917.84,1.4,0.49136,0.00018,31.04989]
[1779372980874,29.02,76917.01,1.4,0.49121,0.00018,31.04931]
[1779372981439,29.02,76917.01,1.4,0.49121,0.00018,31.04931]
[1779372981581,29.02,76917.01,1.4,0.49121,0.00018,31.04931]
[1779372981927,29.02,76915.37,1.4,0.49092,0.00018,31.04814]
[1779372982456,29.02,76915.37,1.4,0.49092,0.00018,31.04814]
[1779372984111,29.02,76914.74,1.4,0.49081,0.00018,31.04769]
[1779372984142,29.02,76914.74,1.4,0.49081,0.00018,31.04769]
[1779372984271,29.02,76914.74,1.4,0.49081,0.00018,31.04769]
[1779372984280,29.02,76911.26,1.4,0.4902,0.00018,31.04515]
[1779372984877,29.02,76911.26,1.4,0.4902,0.00018,31.04515]
[1779372985221,29.02,76911.26,1.4,0.4902,0.00018,31.04515]
[1779372985270,29.02,76900.28,1.4,0.48826,0.00018,31.03665]
[1779372986278,29.02,76888.32,1.4,0.48615,0.00018,31.02655]
[1779372987034,29.02,76888.32,1.4,0.48615,0.00018,31.02655]
[1779372987074,29.02,76888.32,1.4,0.48615,0.00018,31.02655]
[1779372987284,29.03,76884.47,1.4,0.48547,0.00018,31.02312]
[1779372988954,29.03,76880.44,1.4,0.48476,0.00018,31.01943]
[1779372989078,29.03,76880.44,1.4,0.48476,0.00018,31.01943]
[1779372991926,29.03,76874.92,1.4,0.48379,0.00018,31.01133]
[1779372993459,29.03,76870.96,1.4,0.48309,0.00018,31.00748]
[1779372993844,29.03,76870.96,1.4,0.48309,0.00018,31.00748]
[1779372994468,29.03,76869.83,1.4,0.48289,0.00018,31.00636]
[1779372994617,29.03,76869.83,1.4,0.48289,0.00018,31.00636]
[1779372994650,29.03,76869.83,1.4,0.48289,0.00018,31.00636]
[1779372994679,29.03,76869.83,1.4,0.48289,0.00018,31.00636]
[1779372994701,29.03,76869.83,1.4,0.48289,0.00018,31.00636]
[1779372995473,29.03,76867.91,1.4,0.48255,0.00018,31.00445]
[1779372995502,29.03,76857.31,1.4,0.48068,0.00018,30.99347]
[1779372996128,29.03,76857.31,1.4,0.48068,0.00018,30.99347]
[1779372999206,29.03,76854.56,1.4,0.4802,0.00018,30.99051]
[1779372999283,29.03,76854.56,1.4,0.4802,0.00018,30.99051]
[1779372999435,29.03,76854.56,1.4,0.4802,0.00018,30.99051]
[1779372999965,29.03,76857.74,1.4,0.48076,0.00018,30.99393]
[1779373000403,29.03,76857.74,1.4,0.48076,0.00018,30.99393]
[1779373001036,29.03,76862.28,1.4,0.48156,0.00018,30.9987]
[1779373001236,29.03,76862.28,1.4,0.48156,0.00018,30.9987]
[1779373001405,29.03,76862.28,1.4,0.48156,0.00018,30.9987]
[1779373001432,29.03,76862.28,1.4,0.48156,0.00018,30.9987]
[1779373003050,29.03,76864.69,1.4,0.48198,0.00018,31.00119]
[1779373003654,29.03,76864.69,1.4,0.48198,0.00018,31.00119]
[1779373004424,29.03,76866.96,1.4,0.48239,0.00018,31.0035]
[1779373004525,29.03,76871.02,1.4,0.4831,0.00018,31.00755]
[1779373006421,29.03,76879.04,1.4,0.48452,0.00018,31.01525]
[1779373007405,29.03,76879.04,1.4,0.48452,0.00018,31.01525]
[1779373007851,29.03,76879.04,1.4,0.48452,0.00018,31.01525]
[1779373011375,29.03,76888.48,1.4,0.48618,0.00018,31.02382]
[1779373012960,29.03,76895.81,1.4,0.48748,0.00018,31.03011]
[1779373018512,29.04,76897.45,1.4,0.48777,0.00018,31.03148]
[1779373019026,29.04,76897.45,1.4,0.48777,0.00018,31.03148]
[1779373024559,29.05,76906.29,1.4,0.48934,0.00018,31.03854]
[1779373025616,29.05,76906.29,1.4,0.48934,0.00018,31.03854]
[1779373027584,29.05,76916.76,1.4,0.49119,0.00018,31.04628]
[1779373032131,29.05,76915.43,1.4,0.49095,0.00018,31.04534]
[1779373032433,29.05,76915.43,1.4,0.49095,0.00018,31.04534]
[1779373032446,29.05,76915.43,1.4,0.49095,0.00018,31.04534]
[1779373032565,29.05,76915.43,1.4,0.49095,0.00018,31.04534]
[1779373032635,29.05,76917.92,1.4,0.49139,0.00018,31.0471]
[1779373033015,29.05,76917.92,1.4,0.49139,0.00018,31.0471]
[1779373033140,29.05,76917.92,1.4,0.49139,0.00018,31.0471]
[1779373036364,29.05,76922.61,1.4,0.49222,0.00018,31.05032]
[1779373037766,29.05,76921.65,1.4,0.49205,0.00018,31.04967]
[1779373039146,29.06,76921.07,1.4,0.49195,0.00018,31.04928]
[1779373039241,29.06,76921.07,1.4,0.49195,0.00018,31.04928]
[1779373039283,29.06,76921.07,1.4,0.49195,0.00018,31.04928]
[1779373039297,29.06,76921.07,1.4,0.49195,0.00018,31.04928]
[1779373041180,29.06,76922.65,1.4,0.49223,0.00018,31.05035]
[1779373042094,29.06,76926.79,1.4,0.49296,0.00018,31.05307]
[1779373044707,29.06,76930.84,1.4,0.49368,0.00018,31.05564]
[1779373045318,29.06,76931.65,1.4,0.49382,0.00018,31.05614]
[1779373045735,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373045951,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373046166,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373046223,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373046504,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373046573,29.06,76944.46,1.4,0.49608,0.00018,31.06354]
[1779373046742,29.06,76951.17,1.4,0.49726,0.00018,31.06702]
[1779373048900,29.06,76951.48,1.4,0.49732,0.00018,31.06717]
[1779373050818,29.06,76952.01,1.4,0.49741,0.00018,31.06743]
[1779373051942,29.06,76956.97,1.4,0.49828,0.00018,31.06692]
[1779373053879,29.06,76954.04,1.4,0.49777,0.00018,31.06554]
[1779373053993,29.06,76955.6,1.4,0.49804,0.00018,31.06628]
[1779373054342,29.06,76955.6,1.4,0.49804,0.00018,31.06628]
[1779373054475,29.06,76955.6,1.4,0.49804,0.00018,31.06628]
[1779373054798,29.06,76966.96,1.4,0.50004,0.00018,31.07124]
[1779373055622,29.06,76966.96,1.4,0.50004,0.00018,31.07124]
[1779373055805,29.06,76968.86,1.4,0.50038,0.00018,31.07199]
[1779373056226,29.06,76968.86,1.4,0.50038,0.00018,31.07199]
[1779373056305,29.06,76968.86,1.4,0.50038,0.00018,31.07199]
[1779373056812,29.06,76964.64,1.4,0.49963,0.00018,31.07029]
[1779373061494,29.06,76967.43,1.4,0.50013,0.00018,31.07143]
[1779373061509,29.06,76967.43,1.4,0.50013,0.00018,31.07143]
[1779373061803,29.06,76967.43,1.4,0.50013,0.00018,31.07143]
[1779373061994,29.06,76962.31,1.4,0.49922,0.00018,31.0693]
[1779373062255,29.06,76962.31,1.4,0.49922,0.00018,31.0693]
[1779373062854,29.06,76949.64,1.4,0.49699,0.00018,31.06336]
[1779373063139,29.06,76949.64,1.4,0.49699,0.00018,31.06336]
[1779373064831,29.06,76948.9,1.4,0.49686,0.00018,31.06299]
[1779373067008,29.06,76948.55,1.4,0.4968,0.00018,31.06281]
[1779373068752,29.06,76948.03,1.4,0.49671,0.00018,31.06254]
[1779373070064,29.06,76946.78,1.4,0.49649,0.00018,31.06189]
[1779373070099,29.06,76946.78,1.4,0.49649,0.00018,31.06189]
[1779373070135,29.06,76946.78,1.4,0.49649,0.00018,31.06189]
[1779373070910,29.06,76932.56,1.4,0.49398,0.00018,31.05382]
[1779373071045,29.06,76932.56,1.4,0.49398,0.00018,31.05382]
[1779373071334,29.06,76932.56,1.4,0.49398,0.00018,31.05382]
[1779373071440,29.06,76932.56,1.4,0.49398,0.00018,31.05382]
[1779373071681,29.06,76932.56,1.4,0.49398,0.00018,31.05382]
[1779373071917,29.06,76922.5,1.4,0.49221,0.00018,31.04736]
[1779373072024,29.06,76922.5,1.4,0.49221,0.00018,31.04736]
[1779373072529,29.06,76922.5,1.4,0.49221,0.00018,31.04736]
[1779373073013,29.06,76923.64,1.4,0.49241,0.00018,31.04813]
[1779373074166,29.06,76924.56,1.4,0.49257,0.00018,31.04874]
[1779373075634,29.06,76923.81,1.4,0.49244,0.00018,31.04824]
[1779373077984,29.06,76924.73,1.4,0.4926,0.00018,31.04885]
[1779373083020,29.07,76921.23,1.4,0.49199,0.00018,31.04651]
[1779373083356,29.07,76921.23,1.4,0.49199,0.00018,31.04651]
[1779373083432,29.07,76921.23,1.4,0.49199,0.00018,31.04651]
[1779373083834,29.07,76921.23,1.4,0.49199,0.00018,31.04651]
[1779373084293,29.07,76921.56,1.4,0.49204,0.00018,31.04674]
[1779373084643,29.07,76921.56,1.4,0.49204,0.00018,31.04674]
[1779373086015,29.07,76911.97,1.4,0.49035,0.00018,31.03996]
[1779373089972,29.07,76913.56,1.4,0.49064,0.00018,31.04113]
[1779373090769,29.07,76913.56,1.4,0.49064,0.00018,31.04113]
[1779373091028,29.07,76916.63,1.4,0.49118,0.00018,31.04333]
[1779373091418,29.07,76916.63,1.4,0.49118,0.00018,31.04333]
[1779373094012,29.07,76924.81,1.4,0.49262,0.00018,31.04891]
[1779373094082,29.07,76924.81,1.4,0.49262,0.00018,31.04891]
[1779373094528,29.07,76924.81,1.4,0.49262,0.00018,31.04891]
[1779373094574,29.07,76924.81,1.4,0.49262,0.00018,31.04891]
[1779373094877,29.07,76924.81,1.4,0.49262,0.00018,31.04891]
[1779373095696,29.07,76924.51,1.4,0.49257,0.00018,31.04871]
[1779373096104,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096164,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096253,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096290,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096329,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096339,29.07,76919.32,1.4,0.49165,0.00018,31.04521]
[1779373096392,29.07,76915.91,1.4,0.49105,0.00018,31.04282]
[1779373097661,29.07,76915.91,1.4,0.49105,0.00018,31.04282]
[1779373097942,29.07,76909.08,1.4,0.48985,0.00018,31.03782]
[1779373098485,29.07,76909.08,1.4,0.48985,0.00018,31.03782]
[1779373098870,29.07,76909.08,1.4,0.48985,0.00018,31.03782]
[1779373098889,29.07,76909.08,1.4,0.48985,0.00018,31.03782]
[1779373098938,29.07,76908.22,1.4,0.4897,0.00018,31.03717]
[1779373100323,29.07,76902.6,1.4,0.48871,0.00018,31.03282]
[1779373100425,29.07,76899.69,1.4,0.48819,0.00018,31.03049]
[1779373101621,29.07,76899.69,1.4,0.48819,0.00018,31.03049]
[1779373101788,29.07,76899.69,1.4,0.48819,0.00018,31.03049]
[1779373101804,29.07,76899.69,1.4,0.48819,0.00018,31.03049]
[1779373101837,29.07,76902.63,1.4,0.48871,0.00018,31.03284]
[1779373102258,29.07,76902.63,1.4,0.48871,0.00018,31.03284]
[1779373102488,29.07,76902.63,1.4,0.48871,0.00018,31.03284]
[1779373102572,29.07,76908.71,1.4,0.48978,0.00018,31.03754]
[1779373104476,29.07,76913.68,1.4,0.49066,0.00018,31.04122]
[1779373104506,29.07,76913.68,1.4,0.49066,0.00018,31.04122]
[1779373104541,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105135,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105146,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105229,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105284,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105582,29.07,76914.48,1.4,0.4908,0.00018,31.04179]
[1779373105661,29.07,76912.29,1.4,0.49041,0.00018,31.0402]
[1779373106259,29.07,76912.29,1.4,0.49041,0.00018,31.0402]
[1779373109186,29.07,76895.78,1.4,0.4875,0.00018,31.02727]
[1779373111218,29.07,76893.04,1.4,0.48702,0.00018,31.02496]
[1779373111369,29.07,76893.04,1.4,0.48702,0.00018,31.02496]
[1779373111831,29.07,76893.04,1.4,0.48702,0.00018,31.02496]
[1779373111863,29.07,76893.04,1.4,0.48702,0.00018,31.02496]
[1779373111948,29.07,76893.04,1.4,0.48702,0.00018,31.02496]
[1779373111989,29.07,76891.86,1.4,0.48681,0.00018,31.02107]
[1779373112038,29.07,76891.86,1.4,0.48681,0.00018,31.02107]
[1779373112168,29.07,76891.86,1.4,0.48681,0.00018,31.02107]
[1779373112583,29.07,76891.86,1.4,0.48681,0.00018,31.02107]
[1779373112755,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113127,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113231,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113264,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113733,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113768,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113905,29.07,76881.35,1.4,0.48495,0.00018,31.01172]
[1779373113973,29.07,76872.76,1.4,0.48344,0.00018,31.00359]
[1779373114162,29.07,76872.76,1.4,0.48344,0.00018,31.00359]
[1779373114528,29.07,76872.76,1.4,0.48344,0.00018,31.00359]
[1779373114543,29.07,76872.76,1.4,0.48344,0.00018,31.00359]
[1779373114913,29.07,76872.76,1.4,0.48344,0.00018,31.00359]
[1779373115456,29.07,76869.83,1.4,0.48292,0.00018,31.00072]
[1779373116141,29.07,76871.49,1.4,0.48322,0.00018,31.00235]
[1779373116225,29.07,76871.49,1.4,0.48322,0.00018,31.00235]
[1779373118111,29.07,76870.51,1.4,0.48305,0.00018,31.00139]
[1779373118650,29.07,76870.51,1.4,0.48305,0.00018,31.00139]
[1779373119387,29.07,76865.22,1.4,0.48211,0.00018,30.99609]
[1779373120027,29.07,76865.22,1.4,0.48211,0.00018,30.99609]
[1779373120662,29.07,76860.75,1.4,0.48132,0.00018,30.99148]
[1779373121801,29.07,76855.38,1.4,0.48038,0.00018,30.98578]
[1779373122247,29.07,76857.86,1.4,0.48082,0.00018,30.98843]
[1779373122248,29.07,76857.86,1.4,0.48082,0.00018,30.98843]
[1779373123621,29.07,76857.62,1.4,0.48077,0.00018,30.98818]
[1779373128660,29.07,76851.8,1.4,0.47975,0.00018,30.98189]
[1779373132185,29.07,76853.17,1.4,0.47999,0.00018,30.98339]
[1779373132969,29.07,76853.17,1.4,0.47999,0.00018,30.98339]
[1779373132975,29.07,76853.17,1.4,0.47999,0.00018,30.98339]
[1779373133078,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133165,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133369,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133792,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133884,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133937,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133999,29.07,76854.12,1.4,0.48016,0.00018,30.98442]
[1779373133957,29.07,76863.33,1.4,0.48178,0.00018,30.99416]
[1779373134457,29.07,76863.33,1.4,0.48178,0.00018,30.99416]
[1779373134850,29.07,76863.33,1.4,0.48178,0.00018,30.99416]
[1779373134922,29.07,76870.67,1.4,0.48307,0.00018,31.00155]
[1779373136376,29.07,76878.3,1.4,0.48442,0.00018,31.00889]
[1779373137045,29.07,76878.3,1.4,0.48442,0.00018,31.00889]
[1779373138145,29.07,76879.23,1.4,0.48458,0.00018,31.00977]
[1779373139049,29.07,76879.3,1.4,0.4846,0.00018,31.00983]
[1779373142875,29.08,76878.37,1.4,0.48444,0.00018,31.00897]
[1779373145409,29.08,76877.22,1.4,0.48424,0.00018,31.0079]
[1779373145876,29.08,76877.22,1.4,0.48424,0.00018,31.0079]
[1779373145879,29.08,76877.22,1.4,0.48424,0.00018,31.0079]
[1779373146034,29.08,76876.49,1.4,0.48411,0.00018,31.00721]
[1779373148908,29.08,76875.83,1.4,0.48399,0.00018,31.00658]
[1779373148963,29.08,76875.83,1.4,0.48399,0.00018,31.00658]
[1779373149088,29.08,76877.88,1.4,0.48435,0.00018,31.00853]
[1779373149120,29.08,76877.88,1.4,0.48435,0.00018,31.00853]
[1779373150666,29.08,76883.64,1.4,0.48537,0.00018,31.01385]
[1779373150677,29.08,76883.64,1.4,0.48537,0.00018,31.01385]
[1779373150992,29.08,76883.64,1.4,0.48537,0.00018,31.01385]
[1779373150996,29.08,76883.64,1.4,0.48537,0.00018,31.01385]
[1779373154649,29.09,76883.05,1.4,0.48527,0.00018,31.01332]
[1779373154669,29.09,76883.05,1.4,0.48527,0.00018,31.01332]
[1779373154698,29.09,76883.05,1.4,0.48527,0.00018,31.01332]
[1779373155682,29.09,76880.41,1.4,0.4848,0.00018,31.0109]
[1779373155888,29.09,76880.41,1.4,0.4848,0.00018,31.0109]
[1779373157307,29.09,76878.17,1.4,0.48441,0.00018,31.00882]
[1779373158866,29.09,76877.8,1.4,0.48435,0.00018,31.00847]
[1779373158914,29.09,76877.8,1.4,0.48435,0.00018,31.00847]
[1779373159199,29.09,76877.62,1.4,0.48432,0.00018,31.0083]
[1779373159431,29.09,76877.62,1.4,0.48432,0.00018,31.0083]
[1779373159521,29.09,76877.62,1.4,0.48432,0.00018,31.0083]
[1779373159539,29.09,76877.62,1.4,0.48432,0.00018,31.0083]
[1779373159549,29.09,76877.62,1.4,0.48432,0.00018,31.0083]
[1779373159634,29.09,76860.59,1.4,0.48132,0.00018,30.99139]
[1779373160139,29.09,76860.59,1.4,0.48132,0.00018,30.99139]
[1779373160144,29.09,76860.59,1.4,0.48132,0.00018,30.99139]
[1779373160177,29.09,76860.59,1.4,0.48132,0.00018,30.99139]
[1779373161013,29.09,76860.59,1.4,0.48132,0.00018,30.99139]
[1779373160544,29.09,76856.51,1.4,0.4806,0.00018,30.98707]
[1779373161156,29.09,76856.51,1.4,0.4806,0.00018,30.98707]
[1779373161880,29.09,76856.51,1.4,0.4806,0.00018,30.98707]
[1779373162258,29.09,76853.57,1.4,0.48008,0.00018,30.9839]
[1779373167593,29.09,76847.33,1.4,0.47898,0.00018,30.977]
[1779373172283,29.09,76849.27,1.4,0.47932,0.00018,30.97628]
[1779373172290,29.09,76849.27,1.4,0.47932,0.00018,30.97628]
[1779373173091,29.09,76849.64,1.4,0.47939,0.00018,30.97669]
[1779373173109,29.09,76849.64,1.4,0.47939,0.00018,30.97669]
[1779373173415,29.09,76849.64,1.4,0.47939,0.00018,30.97669]
[1779373174404,29.09,76853.58,1.4,0.48008,0.00018,30.98103]
[1779373174805,29.09,76853.58,1.4,0.48008,0.00018,30.98103]
[1779373176656,29.09,76860.46,1.4,0.48129,0.00018,30.98836]
[1779373179165,29.09,76860.61,1.4,0.48132,0.00018,30.98852]
[1779373179284,29.09,76860.61,1.4,0.48132,0.00018,30.98852]
[1779373180227,29.09,76867.04,1.4,0.48245,0.00018,30.99511]
[1779373180238,29.09,76867.04,1.4,0.48245,0.00018,30.99511]
[1779373183796,29.09,76871.6,1.4,0.48326,0.00018,30.99964]
[1779373184595,29.09,76870.8,1.4,0.48312,0.00018,30.99886]
[1779373185782,29.09,76867.12,1.4,0.48247,0.00018,30.9952]
[1779373186895,29.09,76866.38,1.4,0.48234,0.00018,30.99446]
[1779373188562,29.09,76863.38,1.4,0.48181,0.00018,30.9914]
[1779373188979,29.09,76863.38,1.4,0.48181,0.00018,30.9914]
[1779373189013,29.09,76863.38,1.4,0.48181,0.00018,30.9914]
[1779373189751,29.09,76853.49,1.4,0.48007,0.00018,30.98094]
[1779373190718,29.09,76853.49,1.4,0.48007,0.00018,30.98094]
[1779373191096,29.09,76856.72,1.4,0.48064,0.00018,30.98442]
[1779373192831,29.09,76857.12,1.4,0.48071,0.00018,30.98484]
[1779373192837,29.09,76857.12,1.4,0.48071,0.00018,30.98484]
[1779373193020,29.09,76857.12,1.4,0.48071,0.00018,30.98484]
[1779373194269,29.09,76853.62,1.4,0.48009,0.00018,30.98108]
[1779373194296,29.09,76853.62,1.4,0.48009,0.00018,30.98108]
[1779373194962,29.09,76853.62,1.4,0.48009,0.00018,30.98108]
[1779373195504,29.09,76854.65,1.4,0.48027,0.00018,30.98219]
[1779373195944,29.09,76854.65,1.4,0.48027,0.00018,30.98219]
[1779373197807,29.09,76845.18,1.4,0.4786,0.00018,30.97169]
[1779373200173,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373200311,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373200461,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373200622,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373200813,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373201144,29.09,76842.12,1.4,0.47806,0.00018,30.96818]
[1779373200912,29.09,76828.47,1.4,0.47566,0.00018,30.95184]
[1779373201372,29.09,76828.47,1.4,0.47566,0.00018,30.95184]
[1779373202098,29.09,76828.47,1.4,0.47566,0.00018,30.95184]
[1779373201957,29.1,76817.44,1.4,0.47372,0.00018,30.93782]
[1779373202856,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203165,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203207,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203228,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203302,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203660,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203725,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373203883,29.1,76789.05,1.4,0.46872,0.00018,30.89837]
[1779373204151,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373204279,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373204748,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373204836,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373204851,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373204890,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373205020,29.1,76788.15,1.4,0.46857,0.00018,30.89705]
[1779373205072,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205210,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205514,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205588,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205595,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205754,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373205854,29.1,76791.39,1.4,0.46914,0.00018,30.90181]
[1779373206147,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206430,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206504,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206542,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206705,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206813,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373206894,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373207034,29.1,76793.02,1.4,0.46942,0.00018,30.90418]
[1779373207186,29.1,76793.05,1.4,0.46943,0.00018,30.90423]
[1779373208492,29.1,76791.08,1.4,0.46908,0.00018,30.90136]
[1779373208506,29.1,76791.08,1.4,0.46908,0.00018,30.90136]
[1779373209912,29.1,76789.43,1.4,0.46879,0.00018,30.89894]
[1779373210399,29.1,76782.82,1.4,0.46763,0.00018,30.88907]
[1779373210849,29.1,76782.82,1.4,0.46763,0.00018,30.88907]
[1779373211142,29.1,76782.82,1.4,0.46763,0.00018,30.88907]
[1779373211226,29.1,76782.24,1.4,0.46753,0.00018,30.88819]
[1779373211953,29.1,76789.06,1.4,0.46873,0.00018,30.89839]
[1779373212559,29.1,76789.06,1.4,0.46873,0.00018,30.89839]
[1779373212568,29.1,76789.06,1.4,0.46873,0.00018,30.89839]
[1779373212569,29.1,76789.06,1.4,0.46873,0.00018,30.89839]
[1779373213250,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373213251,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373213562,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373213572,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373214034,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373214036,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373214121,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373214132,29.1,76786.59,1.4,0.46829,0.00018,30.89472]
[1779373214084,29.1,76779.04,1.4,0.46696,0.00018,30.8833]
[1779373214178,29.1,76779.04,1.4,0.46696,0.00018,30.8833]
[1779373215204,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373215227,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373215254,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373215600,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373215721,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373216137,29.1,76780.1,1.4,0.46715,0.00018,30.88493]
[1779373216223,29.1,76782.08,1.4,0.4675,0.00018,30.88794]
[1779373217131,29.1,76782.08,1.4,0.4675,0.00018,30.88794]
[1779373217135,29.1,76782.08,1.4,0.4675,0.00018,30.88794]
[1779373218802,29.1,76781.99,1.4,0.46748,0.00018,30.8878]
[1779373219235,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219253,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219288,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219288,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219380,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219831,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373219882,29.1,76782.93,1.4,0.46765,0.00018,30.88922]
[1779373220198,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373220234,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373220255,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373220264,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373220603,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373220958,29.1,76784.21,1.4,0.46787,0.00018,30.89115]
[1779373221017,29.09,76796.6,1.4,0.47005,0.00018,30.90932]
[1779373221670,29.09,76796.6,1.4,0.47005,0.00018,30.90932]
[1779373221961,29.09,76796.6,1.4,0.47005,0.00018,30.90932]
[1779373222254,29.09,76793.94,1.4,0.46958,0.00018,30.9055]
[1779373222313,29.09,76793.94,1.4,0.46958,0.00018,30.9055]
[1779373222377,29.09,76793.94,1.4,0.46958,0.00018,30.9055]
[1779373222599,29.09,76793.94,1.4,0.46958,0.00018,30.9055]
[1779373223035,29.09,76785.47,1.4,0.46809,0.00018,30.89304]
[1779373223962,29.09,76785.47,1.4,0.46809,0.00018,30.89304]
[1779373224535,29.1,76779.99,1.4,0.46713,0.00018,30.88475]
[1779373224611,29.1,76779.99,1.4,0.46713,0.00018,30.88475]
[1779373225442,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373225683,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373225698,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373225950,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373225960,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373226054,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373226089,29.09,76782.12,1.4,0.4675,0.00018,30.88799]
[1779373226097,29.09,76791.11,1.4,0.46909,0.00018,30.90138]
[1779373226553,29.09,76791.11,1.4,0.46909,0.00018,30.90138]
[1779373226608,29.09,76791.11,1.4,0.46909,0.00018,30.90138]
[1779373226610,29.09,76791.11,1.4,0.46909,0.00018,30.90138]
[1779373226633,29.09,76791.11,1.4,0.46909,0.00018,30.90138]
[1779373227063,29.09,76801.41,1.4,0.4709,0.00018,30.91613]
[1779373227236,29.09,76801.41,1.4,0.4709,0.00018,30.91613]
[1779373227288,29.09,76801.41,1.4,0.4709,0.00018,30.91613]
[1779373227826,29.09,76801.41,1.4,0.4709,0.00018,30.91613]
[1779373228070,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229019,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229027,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229044,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229085,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229093,29.09,76804.15,1.4,0.47138,0.00018,30.91995]
[1779373229146,29.1,76798.86,1.4,0.47045,0.00018,30.91255]
[1779373230110,29.1,76798.86,1.4,0.47045,0.00018,30.91255]
[1779373233372,29.1,76795.48,1.4,0.46986,0.00018,30.90486]
[1779373234116,29.1,76797.71,1.4,0.47025,0.00018,30.90805]
[1779373234644,29.1,76797.71,1.4,0.47025,0.00018,30.90805]
[1779373235751,29.1,76803.61,1.4,0.47129,0.00018,30.91634]
[1779373241165,29.11,76802.82,1.4,0.47116,0.00018,30.91531]
[1779373241477,29.11,76802.82,1.4,0.47116,0.00018,30.91531]
[1779373241496,29.11,76802.82,1.4,0.47116,0.00018,30.91531]
[1779373242010,29.11,76802.82,1.4,0.47116,0.00018,30.91531]
[1779373242396,29.11,76796.48,1.4,0.47005,0.00018,30.90637]
[1779373242413,29.11,76796.48,1.4,0.47005,0.00018,30.90637]
[1779373242425,29.11,76796.48,1.4,0.47005,0.00018,30.90637]
[1779373242446,29.11,76796.48,1.4,0.47005,0.00018,30.90637]
[1779373243179,29.11,76788.75,1.4,0.46869,0.00018,30.89515]
[1779373243710,29.11,76788.75,1.4,0.46869,0.00018,30.89515]
[1779373243720,29.11,76788.75,1.4,0.46869,0.00018,30.89515]
[1779373244455,29.11,76787.95,1.4,0.46855,0.00018,30.89397]
[1779373244464,29.11,76787.95,1.4,0.46855,0.00018,30.89397]
[1779373246332,29.11,76788.39,1.4,0.46863,0.00018,30.89462]
[1779373247446,29.11,76784.48,1.4,0.46794,0.00018,30.8888]
[1779373248749,29.11,76783.42,1.4,0.46775,0.00018,30.8872]
[1779373253068,29.11,76779.08,1.4,0.46699,0.00018,30.8806]
[1779373253185,29.11,76779.08,1.4,0.46699,0.00018,30.8806]
[1779373253201,29.11,76779.08,1.4,0.46699,0.00018,30.8806]
[1779373253311,29.11,76779.43,1.4,0.46705,0.00018,30.88113]
[1779373253602,29.11,76779.43,1.4,0.46705,0.00018,30.88113]
[1779373253662,29.11,76779.43,1.4,0.46705,0.00018,30.88113]
[1779373254610,29.11,76777.88,1.4,0.46678,0.00018,30.87875]
[1779373254679,29.11,76777.88,1.4,0.46678,0.00018,30.87875]
[1779373257239,29.11,76772.78,1.4,0.46588,0.00018,30.87081]
[1779373258512,29.11,76771.4,1.4,0.46564,0.00018,30.86864]
[1779373259113,29.11,76771.4,1.4,0.46564,0.00018,30.86864]
[1779373259356,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373259538,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373259775,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373259938,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373260028,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373260167,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373260211,29.11,76767.02,1.4,0.46487,0.00018,30.86166]
[1779373260265,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260325,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260496,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260556,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260583,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260823,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260851,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373261129,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373261235,29.11,76761.75,1.4,0.46394,0.00018,30.85311]
[1779373260904,29.11,76747.75,1.4,0.46148,0.00018,30.82962]
[1779373261376,29.11,76747.75,1.4,0.46148,0.00018,30.82962]
[1779373261615,29.11,76747.75,1.4,0.46148,0.00018,30.82962]
[1779373262197,29.11,76747.75,1.4,0.46148,0.00018,30.82962]
[1779373262013,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373262265,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373262352,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373262362,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373262459,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373263223,29.11,76734.07,1.4,0.45908,0.00018,30.80554]
[1779373263292,29.11,76731.59,1.4,0.45865,0.00018,30.80107]
[1779373263457,29.11,76731.59,1.4,0.45865,0.00018,30.80107]
[1779373263506,29.11,76731.59,1.4,0.45865,0.00018,30.80107]
[1779373263747,29.11,76740.79,1.4,0.46026,0.00018,30.81755]
[1779373264386,29.11,76740.79,1.4,0.46026,0.00018,30.81755]
[1779373264465,29.11,76740.79,1.4,0.46026,0.00018,30.81755]
[1779373264632,29.11,76740.79,1.4,0.46026,0.00018,30.81755]
[1779373264760,29.11,76740.79,1.4,0.46026,0.00018,30.81755]
[1779373264861,29.11,76750.0,1.4,0.46188,0.00018,30.83353]
[1779373265245,29.11,76750.0,1.4,0.46188,0.00018,30.83353]
[1779373265313,29.11,76750.0,1.4,0.46188,0.00018,30.83353]
[1779373266965,29.12,76745.93,1.4,0.46117,0.00018,30.82655]
[1779373267070,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373267402,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373267411,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373267561,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373267615,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373267641,29.12,76737.6,1.4,0.45971,0.00018,30.81194]
[1779373268647,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373268663,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373268710,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373268921,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373268968,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373269068,29.12,76732.07,1.4,0.45874,0.00018,30.80201]
[1779373269377,29.12,76715.03,1.4,0.45575,0.00018,30.77028]
[1779373272399,29.12,76712.29,1.4,0.45527,0.00018,30.765]
[1779373274122,29.12,76712.29,1.4,0.45527,0.00018,30.765]
[1779373274444,29.12,76714.2,1.4,0.45561,0.00018,30.76868]
[1779373275139,29.12,76714.2,1.4,0.45561,0.00018,30.76868]
[1779373276090,29.12,76716.88,1.4,0.45608,0.00018,30.77382]
[1779373276450,29.12,76721.95,1.4,0.45697,0.00018,30.78342]
[1779373277866,29.12,76724.97,1.4,0.4575,0.00018,30.78905]
[1779373279578,29.12,76731.68,1.4,0.45868,0.00018,30.8014]
[1779373279602,29.12,76731.68,1.4,0.45868,0.00018,30.8014]
[1779373284725,29.13,76730.23,1.4,0.45844,0.00018,30.79885]
[1779373289249,29.13,76729.6,1.4,0.45834,0.00018,30.79776]
[1779373289733,29.13,76728.58,1.4,0.45816,0.00018,30.79591]
[1779373290877,29.14,76727.49,1.4,0.45797,0.00018,30.79393]
[1779373293188,29.14,76723.51,1.4,0.45727,0.00018,30.78369]
[1779373294021,29.14,76720.9,1.4,0.45682,0.00018,30.77885]
[1779373294118,29.14,76720.9,1.4,0.45682,0.00018,30.77885]
[1779373294319,29.14,76726.53,1.4,0.45781,0.00018,30.78933]
[1779373294496,29.14,76726.53,1.4,0.45781,0.00018,30.78933]
[1779373294647,29.14,76726.53,1.4,0.45781,0.00018,30.78933]
[1779373294745,29.14,76726.53,1.4,0.45781,0.00018,30.78933]
[1779373294970,29.15,76738.77,1.4,0.45997,0.00018,30.8116]
[1779373295624,29.15,76738.77,1.4,0.45997,0.00018,30.8116]
[1779373295683,29.15,76738.77,1.4,0.45997,0.00018,30.8116]
[1779373295718,29.16,76745.8,1.4,0.46122,0.00018,30.82401]
[1779373297373,29.16,76745.13,1.4,0.46111,0.00018,30.82286]
[1779373297449,29.16,76745.13,1.4,0.46111,0.00018,30.82286]
[1779373298403,29.16,76748.05,1.4,0.46162,0.00018,30.82791]
[1779373298795,29.16,76748.05,1.4,0.46162,0.00018,30.82791]
[1779373299847,29.16,76751.26,1.4,0.46218,0.00018,30.83339]
[1779373299870,29.16,76751.26,1.4,0.46218,0.00018,30.83339]
[1779373299896,29.16,76751.26,1.4,0.46218,0.00018,30.83339]
[1779373299904,29.16,76751.26,1.4,0.46218,0.00018,30.83339]
[1779373300490,29.16,76753.41,1.4,0.46256,0.00018,30.83703]
[1779373300646,29.16,76753.41,1.4,0.46256,0.00018,30.83703]
[1779373300747,29.17,76762.8,1.4,0.46421,0.00018,30.85257]
[1779373301928,29.17,76762.8,1.4,0.46421,0.00018,30.85257]
[1779373303657,29.17,76765.15,1.4,0.46463,0.00018,30.85641]
[1779373303746,29.17,76765.15,1.4,0.46463,0.00018,30.85641]
[1779373305162,29.17,76766.34,1.4,0.46484,0.00018,30.85834]
[1779373305843,29.17,76767.08,1.4,0.46497,0.00018,30.85954]
[1779373305846,29.17,76767.08,1.4,0.46497,0.00018,30.85954]
[1779373305881,29.17,76767.08,1.4,0.46497,0.00018,30.85954]
[1779373306665,29.17,76765.33,1.4,0.46467,0.00018,30.85675]
[1779373306999,29.17,76765.33,1.4,0.46467,0.00018,30.85675]
[1779373307794,29.17,76766.69,1.4,0.46491,0.00018,30.85895]
[1779373308174,29.17,76766.69,1.4,0.46491,0.00018,30.85895]
[1779373308257,29.17,76766.69,1.4,0.46491,0.00018,30.85895]
[1779373308259,29.17,76774.18,1.4,0.46622,0.00018,30.87078]
[1779373308470,29.17,76774.18,1.4,0.46622,0.00018,30.87078]
[1779373308793,29.17,76774.18,1.4,0.46622,0.00018,30.87078]
[1779373309125,29.17,76774.18,1.4,0.46622,0.00018,30.87078]
[1779373309130,29.17,76784.91,1.4,0.46811,0.00018,30.88715]
[1779373310676,29.17,76791.72,1.4,0.4693,0.00018,30.89717]
[1779373312342,29.17,76791.72,1.4,0.4693,0.00018,30.89717]
[1779373316100,29.17,76796.7,1.4,0.47017,0.00018,30.9043]
[1779373318328,29.17,76801.04,1.4,0.47093,0.00018,30.91042]
[1779373318354,29.17,76801.04,1.4,0.47093,0.00018,30.91042]
[1779373318732,29.17,76805.37,1.4,0.47169,0.00018,30.91642]
[1779373319394,29.17,76805.37,1.4,0.47169,0.00018,30.91642]
[1779373319740,29.17,76804.42,1.4,0.47153,0.00018,30.91512]
[1779373321155,29.17,76804.42,1.4,0.47153,0.00018,30.91512]
[1779373327358,29.17,76801.28,1.4,0.47098,0.00018,30.91079]
[1779373327413,29.17,76800.48,1.4,0.47084,0.00018,30.90967]
[1779373327562,29.17,76800.48,1.4,0.47084,0.00018,30.90967]
[1779373327722,29.17,76800.48,1.4,0.47084,0.00018,30.90967]
[1779373328280,29.17,76800.48,1.4,0.47084,0.00018,30.90967]
[1779373328314,29.18,76807.31,1.4,0.47204,0.00018,30.91911]
[1779373328803,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373329398,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373329495,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373329609,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373329990,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373330189,29.18,76818.06,1.4,0.47393,0.00018,30.93338]
[1779373330207,29.18,76824.75,1.4,0.4751,0.00018,30.94191]
[1779373331013,29.18,76824.75,1.4,0.4751,0.00018,30.94191]
[1779373331253,29.18,76824.75,1.4,0.4751,0.00018,30.94191]
[1779373331718,29.18,76827.04,1.4,0.47551,0.00018,30.94478]
[1779373332853,29.18,76820.89,1.4,0.47443,0.00018,30.93704]
[1779373333240,29.18,76820.89,1.4,0.47443,0.00018,30.93704]
[1779373333715,29.18,76816.9,1.4,0.47373,0.00018,30.9319]
[1779373333743,29.18,76816.9,1.4,0.47373,0.00018,30.9319]
[1779373334229,29.18,76816.9,1.4,0.47373,0.00018,30.9319]
[1779373334407,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334443,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334443,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334460,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334531,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334784,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334926,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373334980,29.18,76818.71,1.4,0.47405,0.00018,30.93425]
[1779373335070,29.18,76850.12,1.4,0.47956,0.00018,30.97184]
[1779373335415,29.18,76850.12,1.4,0.47956,0.00018,30.97184]
[1779373336120,29.18,76850.12,1.4,0.47956,0.00018,30.97184]
[1779373336356,29.18,76850.12,1.4,0.47956,0.00018,30.97184]
[1779373336187,29.18,76852.58,1.4,0.48,0.00018,30.97454]
[1779373337014,29.18,76852.58,1.4,0.48,0.00018,30.97454]
[1779373337105,29.18,76852.58,1.4,0.48,0.00018,30.97454]
[1779373337270,29.18,76852.58,1.4,0.48,0.00018,30.97454]
[1779373338778,29.18,76840.07,1.4,0.4778,0.00018,30.96046]
[1779373341848,29.18,76837.7,1.4,0.47738,0.00018,30.95769]
[1779373342006,29.18,76837.7,1.4,0.47738,0.00018,30.95769]
[1779373342117,29.18,76837.7,1.4,0.47738,0.00018,30.95769]
[1779373342158,29.18,76837.7,1.4,0.47738,0.00018,30.95769]
[1779373342325,29.18,76837.7,1.4,0.47738,0.00018,30.95769]
[1779373343908,29.18,76829.03,1.4,0.47586,0.00018,30.94726]
[1779373344592,29.18,76829.03,1.4,0.47586,0.00018,30.94726]
[1779373346016,29.18,76833.06,1.4,0.47657,0.00018,30.95217]
[1779373347232,29.18,76836.09,1.4,0.4771,0.00018,30.9558]
[1779373347255,29.18,76836.09,1.4,0.4771,0.00018,30.9558]
[1779373347475,29.18,76840.05,1.4,0.4778,0.00018,30.96045]
[1779373347747,29.18,76840.05,1.4,0.4778,0.00018,30.96045]
[1779373348267,29.18,76840.05,1.4,0.4778,0.00018,30.96045]
[1779373350435,29.19,76843.98,1.4,0.47849,0.00018,30.96498]
[1779373350461,29.19,76843.98,1.4,0.47849,0.00018,30.96498]
[1779373353301,29.19,76847.66,1.4,0.47913,0.00018,30.96624]
[1779373353848,29.19,76847.89,1.4,0.47917,0.00018,30.9665]
[1779373353863,29.19,76847.89,1.4,0.47917,0.00018,30.9665]
[1779373353879,29.19,76847.89,1.4,0.47917,0.00018,30.9665]
[1779373354040,29.19,76847.89,1.4,0.47917,0.00018,30.9665]
[1779373354043,29.19,76847.89,1.4,0.47917,0.00018,30.9665]
[1779373355634,29.19,76844.09,1.4,0.47851,0.00018,30.96221]
[1779373361290,29.19,76841.06,1.4,0.47798,0.00018,30.95874]
[1779373361432,29.19,76841.72,1.4,0.47809,0.00018,30.9595]
[1779373362014,29.19,76841.72,1.4,0.47809,0.00018,30.9595]
[1779373362483,29.19,76835.97,1.4,0.47708,0.00018,30.95277]
[1779373362499,29.19,76835.97,1.4,0.47708,0.00018,30.95277]
[1779373362963,29.19,76835.97,1.4,0.47708,0.00018,30.95277]
[1779373363011,29.19,76835.97,1.4,0.47708,0.00018,30.95277]
[1779373363075,29.19,76835.97,1.4,0.47708,0.00018,30.95277]
[1779373363346,29.19,76828.19,1.4,0.47572,0.00018,30.94336]
[1779373363707,29.19,76828.19,1.4,0.47572,0.00018,30.94336]
[1779373363771,29.19,76828.19,1.4,0.47572,0.00018,30.94336]
[1779373365019,29.19,76824.77,1.4,0.47512,0.00018,30.93911]
[1779373365297,29.19,76824.77,1.4,0.47512,0.00018,30.93911]
[1779373365342,29.19,76824.77,1.4,0.47512,0.00018,30.93911]
[1779373371103,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373371784,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373371805,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373371988,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373372014,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373372052,29.19,76828.68,1.4,0.47581,0.00018,30.94399]
[1779373372463,29.19,76833.71,1.4,0.47669,0.00018,30.95011]
[1779373372470,29.19,76833.71,1.4,0.47669,0.00018,30.95011]
[1779373373117,29.19,76842.42,1.4,0.47822,0.00018,30.96034]
[1779373377187,29.19,76842.69,1.4,0.47827,0.00018,30.96065]
[1779373377763,29.19,76845.1,1.4,0.47869,0.00018,30.96339]
[1779373378849,29.19,76847.55,1.4,0.47912,0.00018,30.96615]
[1779373378984,29.19,76847.55,1.4,0.47912,0.00018,30.96615]
[1779373379841,29.19,76852.04,1.4,0.47991,0.00018,30.97111]
[1779373381388,29.19,76852.73,1.4,0.48003,0.00018,30.97186]
[1779373382337,29.19,76851.81,1.4,0.47987,0.00018,30.97085]
[1779373382464,29.19,76847.67,1.4,0.47914,0.00018,30.96628]
[1779373382643,29.19,76847.67,1.4,0.47914,0.00018,30.96628]
[1779373382768,29.19,76847.67,1.4,0.47914,0.00018,30.96628]
[1779373383336,29.19,76847.67,1.4,0.47914,0.00018,30.96628]
[1779373383431,29.19,76847.2,1.4,0.47906,0.00018,30.96576]
[1779373383438,29.19,76847.2,1.4,0.47906,0.00018,30.96576]
[1779373385336,29.19,76847.98,1.4,0.4792,0.00018,30.96663]
[1779373385661,29.19,76848.67,1.4,0.47932,0.00018,30.9674]
[1779373385990,29.19,76848.67,1.4,0.47932,0.00018,30.9674]
[1779373386240,29.19,76848.67,1.4,0.47932,0.00018,30.9674]
[1779373386692,29.19,76848.41,1.4,0.47927,0.00018,30.96711]
[1779373387436,29.19,76849.24,1.4,0.47942,0.00018,30.96803]
[1779373393177,29.19,76853.88,1.4,0.48023,0.00018,30.9731]
[1779373393389,29.19,76853.88,1.4,0.48023,0.00018,30.9731]
[1779373393405,29.19,76853.88,1.4,0.48023,0.00018,30.9731]
[1779373393495,29.19,76854.54,1.4,0.48035,0.00018,30.97381]
[1779373393820,29.19,76854.54,1.4,0.48035,0.00018,30.97381]
[1779373393990,29.19,76854.54,1.4,0.48035,0.00018,30.97381]
[1779373394014,29.19,76854.54,1.4,0.48035,0.00018,30.97381]
[1779373394264,29.19,76837.18,1.4,0.4773,0.00018,30.95423]
[1779373395014,29.19,76837.18,1.4,0.4773,0.00018,30.95423]
[1779373395029,29.19,76837.18,1.4,0.4773,0.00018,30.95423]
[1779373395206,29.19,76837.18,1.4,0.4773,0.00018,30.95423]
[1779373395406,29.19,76837.18,1.4,0.4773,0.00018,30.95423]
[1779373395394,29.19,76836.17,1.4,0.47712,0.00018,30.95304]
[1779373396944,29.19,76838.85,1.4,0.47759,0.00018,30.9562]
[1779373397123,29.19,76838.85,1.4,0.47759,0.00018,30.9562]
[1779373397957,29.19,76840.15,1.4,0.47782,0.00018,30.95771]
[1779373398269,29.19,76840.15,1.4,0.47782,0.00018,30.95771]
[1779373398441,29.19,76840.15,1.4,0.47782,0.00018,30.95771]
[1779373398295,29.19,76849.59,1.4,0.47948,0.00018,30.96841]
[1779373398814,29.19,76849.59,1.4,0.47948,0.00018,30.96841]
[1779373398871,29.19,76849.59,1.4,0.47948,0.00018,30.96841]
[1779373399301,29.19,76849.59,1.4,0.47948,0.00018,30.96841]
[1779373399385,29.19,76863.41,1.4,0.48191,0.00018,30.98312]
[1779373399582,29.19,76863.41,1.4,0.48191,0.00018,30.98312]
[1779373399682,29.19,76863.41,1.4,0.48191,0.00018,30.98312]
[1779373403447,29.19,76864.15,1.4,0.48204,0.00018,30.98387]
[1779373404756,29.19,76868.75,1.4,0.48284,0.00018,30.98849]
[1779373405956,29.19,76868.73,1.4,0.48284,0.00018,30.98847]
[1779373406904,29.19,76870.84,1.4,0.48321,0.00018,30.99055]
[1779373407389,29.19,76870.84,1.4,0.48321,0.00018,30.99055]
[1779373408932,29.19,76864.89,1.4,0.48217,0.00018,30.98463]
[1779373408957,29.19,76864.89,1.4,0.48217,0.00018,30.98463]
[1779373408959,29.19,76864.89,1.4,0.48217,0.00018,30.98463]
[1779373408967,29.19,76864.89,1.4,0.48217,0.00018,30.98463]
[1779373410232,29.19,76858.55,1.4,0.48105,0.00018,30.97808]
[1779373410377,29.19,76848.96,1.4,0.47937,0.00018,30.96772]
[1779373411198,29.19,76848.96,1.4,0.47937,0.00018,30.96772]
[1779373413013,29.19,76844.24,1.4,0.47854,0.00018,30.95953]
[1779373414228,29.19,76843.77,1.4,0.47846,0.00018,30.95899]
[1779373414263,29.19,76843.77,1.4,0.47846,0.00018,30.95899]
[1779373414599,29.19,76840.39,1.4,0.47786,0.00018,30.95511]
[1779373415951,29.19,76840.69,1.4,0.47792,0.00018,30.95545]
[1779373416881,29.19,76838.39,1.4,0.47751,0.00018,30.95277]
[1779373416948,29.19,76838.39,1.4,0.47751,0.00018,30.95277]
[1779373417020,29.19,76838.39,1.4,0.47751,0.00018,30.95277]
[1779373417700,29.19,76838.03,1.4,0.47745,0.00018,30.95235]
[1779373417779,29.19,76838.03,1.4,0.47745,0.00018,30.95235]
[1779373418705,29.19,76837.03,1.4,0.47727,0.00018,30.95118]
[1779373420079,29.19,76836.87,1.4,0.47725,0.00018,30.95099]
[1779373420975,29.19,76836.45,1.4,0.47717,0.00018,30.95049]
[1779373421923,29.19,76838.45,1.4,0.47752,0.00018,30.95285]
[1779373421969,29.19,76838.45,1.4,0.47752,0.00018,30.95285]
[1779373427159,29.19,76843.76,1.4,0.47846,0.00018,30.95899]
[1779373428002,29.19,76843.8,1.4,0.47846,0.00018,30.95903]
[1779373429095,29.19,76843.66,1.4,0.47844,0.00018,30.95887]
[1779373429707,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373429921,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373430017,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373430203,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373430237,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373430481,29.19,76848.44,1.4,0.47928,0.00018,30.96426]
[1779373430650,29.19,76851.92,1.4,0.47989,0.00018,30.96809]
[1779373430824,29.19,76842.44,1.4,0.47822,0.00018,30.95747]
[1779373431527,29.19,76834.78,1.4,0.47688,0.00018,30.9485]
[1779373436562,29.2,76832.18,1.4,0.47642,0.00018,30.94539]
[1779373437771,29.2,76832.18,1.4,0.47642,0.00018,30.94539]
[1779373438705,29.2,76834.21,1.4,0.47678,0.00018,30.94783]
[1779373440641,29.2,76834.78,1.4,0.47688,0.00018,30.94852]
[1779373440883,29.2,76834.78,1.4,0.47688,0.00018,30.94852]
[1779373441491,29.2,76834.78,1.4,0.47688,0.00018,30.94852]
[1779373449658,29.2,76837.85,1.4,0.47742,0.00018,30.95216]
[1779373453434,29.2,76842.24,1.4,0.47819,0.00018,30.95727]
[1779373453453,29.2,76842.24,1.4,0.47819,0.00018,30.95727]
[1779373453475,29.2,76842.24,1.4,0.47819,0.00018,30.95727]
[1779373453480,29.2,76842.24,1.4,0.47819,0.00018,30.95727]
[1779373454427,29.2,76844.53,1.4,0.4786,0.00018,30.95989]
[1779373456112,29.2,76853.09,1.4,0.4801,0.00018,30.96938]
[1779373456362,29.2,76853.09,1.4,0.4801,0.00018,30.96938]
[1779373456455,29.2,76853.09,1.4,0.4801,0.00018,30.96938]
[1779373458174,29.2,76860.74,1.4,0.48144,0.00018,30.9775]
[1779373459317,29.2,76864.38,1.4,0.48208,0.00018,30.98124]
[1779373459684,29.2,76864.48,1.4,0.4821,0.00018,30.98134]
[1779373460062,29.2,76864.48,1.4,0.4821,0.00018,30.98134]
[1779373460141,29.2,76864.48,1.4,0.4821,0.00018,30.98134]
[1779373461742,29.2,76875.61,1.4,0.48405,0.00018,30.99227]
[1779373464730,29.2,76877.17,1.4,0.48433,0.00018,30.99375]
[1779373465361,29.2,76877.17,1.4,0.48433,0.00018,30.99375]
[1779373465471,29.2,76878.82,1.4,0.48462,0.00018,30.99529]
[1779373465778,29.2,76887.49,1.4,0.48614,0.00018,31.00313]
[1779373467794,29.2,76888.41,1.4,0.4863,0.00018,31.00393]
[1779373472828,29.2,76880.17,1.4,0.48485,0.00018,30.99365]
[1779373473651,29.2,76880.17,1.4,0.48485,0.00018,30.99365]
[1779373474157,29.2,76880.17,1.4,0.48485,0.00018,30.99365]
[1779373474215,29.2,76880.13,1.4,0.48485,0.00018,30.99362]
[1779373475891,29.2,76874.67,1.4,0.48389,0.00018,30.9885]
[1779373475904,29.2,76874.67,1.4,0.48389,0.00018,30.9885]
[1779373475996,29.2,76874.67,1.4,0.48389,0.00018,30.9885]
[1779373476137,29.2,76874.67,1.4,0.48389,0.00018,30.9885]
[1779373476325,29.2,76874.67,1.4,0.48389,0.00018,30.9885]
[1779373476645,29.2,76872.06,1.4,0.48343,0.00018,30.98599]
[1779373476857,29.2,76863.28,1.4,0.48189,0.00018,30.97724]
[1779373478473,29.2,76863.28,1.4,0.48189,0.00018,30.97724]
[1779373481535,29.2,76862.17,1.4,0.48169,0.00018,30.9761]
[1779373484094,29.2,76862.19,1.4,0.4817,0.00018,30.97612]
[1779373486190,29.2,76863.22,1.4,0.48188,0.00018,30.97718]
[1779373486199,29.2,76863.22,1.4,0.48188,0.00018,30.97718]
[1779373486282,29.2,76863.22,1.4,0.48188,0.00018,30.97718]
[1779373489948,29.2,76874.65,1.4,0.48389,0.00018,30.98848]
[1779373491732,29.2,76871.83,1.4,0.48339,0.00018,30.98577]
[1779373491801,29.2,76871.83,1.4,0.48339,0.00018,30.98577]
[1779373491811,29.2,76871.83,1.4,0.48339,0.00018,30.98577]
[1779373492159,29.2,76871.83,1.4,0.48339,0.00018,30.98577]
[1779373498005,29.2,76861.17,1.4,0.48152,0.00018,30.97507]
[1779373500435,29.2,76861.24,1.4,0.48153,0.00018,30.97514]
[1779373500498,29.2,76861.24,1.4,0.48153,0.00018,30.97514]
[1779373501614,29.2,76858.31,1.4,0.48102,0.00018,30.97208]
[1779373501653,29.2,76858.31,1.4,0.48102,0.00018,30.97208]
[1779373501882,29.2,76858.31,1.4,0.48102,0.00018,30.97208]
[1779373502676,29.2,76863.48,1.4,0.48192,0.00018,30.97744]
[1779373502691,29.2,76863.48,1.4,0.48192,0.00018,30.97744]
[1779373504138,29.2,76867.81,1.4,0.48268,0.00018,30.9818]
[1779373504575,29.2,76867.81,1.4,0.48268,0.00018,30.9818]
[1779373505480,29.2,76869.25,1.4,0.48294,0.00018,30.98323]
[1779373508682,29.2,76866.58,1.4,0.48247,0.00018,30.98058]
[1779373508690,29.2,76866.58,1.4,0.48247,0.00018,30.98058]
[1779373508701,29.2,76866.58,1.4,0.48247,0.00018,30.98058]
[1779373510904,29.2,76859.71,1.4,0.48126,0.00018,30.97354]
[1779373510918,29.2,76859.71,1.4,0.48126,0.00018,30.97354]
[1779373510921,29.2,76859.71,1.4,0.48126,0.00018,30.97354]
[1779373512011,29.2,76861.02,1.4,0.48149,0.00018,30.97491]
[1779373514926,29.2,76865.99,1.4,0.48236,0.00018,30.97998]
[1779373516123,29.2,76863.63,1.4,0.48195,0.00018,30.97759]
[1779373516929,29.2,76859.33,1.4,0.48119,0.00018,30.97314]
[1779373519286,29.2,76859.93,1.4,0.4813,0.00018,30.97377]
[1779373525208,29.2,76862.27,1.4,0.48171,0.00018,30.97619]
[1779373525887,29.2,76862.27,1.4,0.48171,0.00018,30.97619]
[1779373525902,29.2,76862.27,1.4,0.48171,0.00018,30.97619]
[1779373528594,29.2,76866.24,1.4,0.48241,0.00018,30.98023]
[1779373528613,29.2,76865.76,1.4,0.48232,0.00018,30.97975]
[1779373528624,29.2,76865.76,1.4,0.48232,0.00018,30.97975]
[1779373530283,29.2,76862.92,1.4,0.48182,0.00018,30.97687]
[1779373530301,29.2,76862.92,1.4,0.48182,0.00018,30.97687]
[1779373536285,29.2,76857.67,1.4,0.4809,0.00018,30.96851]
[1779373538736,29.2,76857.64,1.4,0.48089,0.00018,30.96848]
[1779373539097,29.2,76857.64,1.4,0.48089,0.00018,30.96848]
[1779373539163,29.2,76857.64,1.4,0.48089,0.00018,30.96848]
[1779373544341,29.2,76864.52,1.4,0.4821,0.00018,30.97561]
[1779373547806,29.2,76866.58,1.4,0.48247,0.00018,30.97769]
[1779373547984,29.2,76866.58,1.4,0.48247,0.00018,30.97769]
[1779373548142,29.2,76866.58,1.4,0.48247,0.00018,30.97769]
[1779373548277,29.2,76866.58,1.4,0.48247,0.00018,30.97769]
[1779373548356,29.2,76866.58,1.4,0.48247,0.00018,30.97769]
[1779373549054,29.2,76871.65,1.4,0.48336,0.00018,30.9827]
[1779373552822,29.2,76870.7,1.4,0.48319,0.00018,30.98178]
[1779373553637,29.2,76871.13,1.4,0.48327,0.00018,30.9822]
[1779373553645,29.2,76871.13,1.4,0.48327,0.00018,30.9822]
[1779373554913,29.2,76873.1,1.4,0.48361,0.00018,30.98411]
[1779373555122,29.2,76873.1,1.4,0.48361,0.00018,30.98411]
[1779373555297,29.2,76873.1,1.4,0.48361,0.00018,30.98411]
[1779373555578,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373555683,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373555970,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373556049,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373556084,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373556490,29.21,76880.76,1.4,0.48496,0.00018,30.99132]
[1779373556613,29.21,76894.51,1.4,0.48737,0.00018,31.00337]
[1779373558439,29.2,76898.8,1.4,0.48812,0.00018,31.0069]
[1779373563476,29.2,76900.66,1.4,0.48844,0.00018,31.00838]
[1779373564763,29.19,76901.17,1.4,0.48853,0.00018,31.00878]
[1779373565439,29.19,76901.17,1.4,0.48853,0.00018,31.00878]
[1779373566191,29.19,76900.21,1.4,0.48836,0.00018,31.00801]
[1779373569286,29.19,76895.21,1.4,0.48748,0.00018,31.00392]
[1779373569302,29.19,76895.21,1.4,0.48748,0.00018,31.00392]
[1779373569518,29.19,76891.38,1.4,0.48681,0.00018,31.00068]
[1779373570883,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571316,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571378,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571414,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571441,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571475,29.18,76889.0,1.4,0.48639,0.00018,30.99863]
[1779373571533,29.18,76880.4,1.4,0.48487,0.00018,30.99093]
[1779373571751,29.18,76880.4,1.4,0.48487,0.00018,30.99093]
[1779373571910,29.18,76880.4,1.4,0.48487,0.00018,30.99093]
[1779373574303,29.18,76876.79,1.4,0.48424,0.00018,30.98756]
[1779373574327,29.18,76876.79,1.4,0.48424,0.00018,30.98756]
[1779373575979,29.18,76886.41,1.4,0.48593,0.00018,30.99635]
[1779373576219,29.18,76886.41,1.4,0.48593,0.00018,30.99635]
[1779373576364,29.18,76886.41,1.4,0.48593,0.00018,30.99635]
[1779373576568,29.18,76892.17,1.4,0.48694,0.00018,31.00135]
[1779373578492,29.18,76892.68,1.4,0.48703,0.00018,31.00178]
[1779373578608,29.18,76893.96,1.4,0.48725,0.00018,31.00285]
[1779373580616,29.17,76881.3,1.4,0.48502,0.00018,30.99173]
[1779373582579,29.17,76880.91,1.4,0.48496,0.00018,30.99137]
[1779373585651,29.17,76889.21,1.4,0.48641,0.00018,30.99878]
[1779373588555,29.17,76883.82,1.4,0.48546,0.00018,30.994]
[1779373593954,29.16,76889.14,1.4,0.48639,0.00018,30.99581]
[1779373593978,29.16,76889.14,1.4,0.48639,0.00018,30.99581]
[1779373594150,29.16,76889.14,1.4,0.48639,0.00018,30.99581]
[1779373594161,29.16,76889.14,1.4,0.48639,0.00018,30.99581]
[1779373595382,29.16,76887.99,1.4,0.48619,0.00018,30.9948]
[1779373595979,29.16,76884.46,1.4,0.48556,0.00018,30.99166]
[1779373595988,29.16,76884.46,1.4,0.48556,0.00018,30.99166]
[1779373599131,29.16,76878.72,1.4,0.48455,0.00018,30.9864]
[1779373599720,29.15,76877.92,1.4,0.48441,0.00018,30.98565]
[1779373599743,29.15,76877.92,1.4,0.48441,0.00018,30.98565]
[1779373600021,29.15,76877.92,1.4,0.48441,0.00018,30.98565]
[1779373600123,29.15,76871.37,1.4,0.48326,0.00018,30.97938]
[1779373601066,29.15,76871.37,1.4,0.48326,0.00018,30.97938]
[1779373601121,29.15,76862.56,1.4,0.48171,0.00018,30.97054]
[1779373603603,29.15,76863.68,1.4,0.4819,0.00018,30.97169]
[1779373603677,29.15,76863.68,1.4,0.4819,0.00018,30.97169]
[1779373606429,29.15,76864.85,1.4,0.48211,0.00018,30.97288]
[1779373606464,29.15,76864.85,1.4,0.48211,0.00018,30.97288]
[1779373606474,29.15,76864.85,1.4,0.48211,0.00018,30.97288]
[1779373606846,29.15,76865.17,1.4,0.48217,0.00018,30.9732]
[1779373606856,29.15,76865.17,1.4,0.48217,0.00018,30.9732]
[1779373606875,29.15,76865.17,1.4,0.48217,0.00018,30.9732]
[1779373610060,29.15,76865.12,1.4,0.48216,0.00018,30.97315]
[1779373613594,29.15,76867.44,1.4,0.48256,0.00018,30.97549]
[1779373613708,29.15,76867.47,1.4,0.48257,0.00018,30.97552]
[1779373613728,29.15,76867.47,1.4,0.48257,0.00018,30.97552]
[1779373613914,29.15,76867.47,1.4,0.48257,0.00018,30.97552]
[1779373615319,29.15,76867.94,1.4,0.48265,0.00018,30.97599]
[1779373616608,29.15,76871.39,1.4,0.48326,0.00018,30.9794]
[1779373621638,29.16,76870.98,1.4,0.48319,0.00018,30.97901]
[1779373621665,29.16,76870.98,1.4,0.48319,0.00018,30.97901]
[1779373622062,29.16,76870.94,1.4,0.48318,0.00018,30.97897]
[1779373622915,29.16,76883.37,1.4,0.48537,0.00018,30.99068]
[1779373624129,29.16,76883.37,1.4,0.48537,0.00018,30.99068]
[1779373624719,29.15,76884.32,1.4,0.48553,0.00018,30.99153]
[1779373624783,29.15,76884.32,1.4,0.48553,0.00018,30.99153]
[1779373624785,29.15,76884.32,1.4,0.48553,0.00018,30.99153]
[1779373630021,29.15,76891.74,1.4,0.48684,0.00018,30.99802]
[1779373630246,29.15,76891.74,1.4,0.48684,0.00018,30.99802]
[1779373630547,29.15,76891.74,1.4,0.48684,0.00018,30.99802]
[1779373630677,29.15,76891.74,1.4,0.48684,0.00018,30.99802]
[1779373631422,29.15,76892.08,1.4,0.48689,0.00018,30.99831]
[1779373631605,29.15,76892.08,1.4,0.48689,0.00018,30.99831]
[1779373631700,29.15,76908.36,1.4,0.48976,0.00018,31.01139]
[1779373632118,29.15,76908.36,1.4,0.48976,0.00018,31.01139]
[1779373632673,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373632989,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373633041,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373633085,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373633376,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373633673,29.14,76919.38,1.4,0.4917,0.00018,31.01934]
[1779373633419,29.14,76920.78,1.4,0.49194,0.00018,31.02029]
[1779373633749,29.14,76920.78,1.4,0.49194,0.00018,31.02029]
[1779373633992,29.14,76910.53,1.4,0.49014,0.00018,31.01301]
[1779373639027,29.14,76901.25,1.4,0.4885,0.00018,31.00586]
[1779373644070,29.13,76907.17,1.4,0.48954,0.00018,31.01047]
[1779373646229,29.13,76907.54,1.4,0.4896,0.00018,31.01075]
[1779373646314,29.13,76907.11,1.4,0.48953,0.00018,31.01042]
[1779373648355,29.13,76904.92,1.4,0.48914,0.00018,31.00873]
[1779373649921,29.13,76907.55,1.4,0.4896,0.00018,31.01075]
[1779373650361,29.13,76916.52,1.4,0.49118,0.00018,31.01732]
[1779373652963,29.13,76923.11,1.4,0.49234,0.00018,31.01895]
[1779373653545,29.13,76923.11,1.4,0.49234,0.00018,31.01895]
[1779373653801,29.12,76922.36,1.4,0.49221,0.00018,31.01845]
[1779373657315,29.12,76920.18,1.4,0.49182,0.00018,31.01697]
[1779373658559,29.12,76920.31,1.4,0.49184,0.00018,31.01705]
[1779373660341,29.12,76921.35,1.4,0.49202,0.00018,31.01776]
[1779373661999,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662035,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662127,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662210,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662559,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662565,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662689,29.11,76921.63,1.4,0.49207,0.00018,31.01795]
[1779373662670,29.11,76931.51,1.4,0.49381,0.00018,31.02433]
[1779373662770,29.11,76931.51,1.4,0.49381,0.00018,31.02433]
[1779373662825,29.11,76931.51,1.4,0.49381,0.00018,31.02433]
[1779373663577,29.11,76931.51,1.4,0.49381,0.00018,31.02433]
[1779373663597,29.11,76931.51,1.4,0.49381,0.00018,31.02433]
[1779373663698,29.11,76947.44,1.4,0.49662,0.00018,31.03337]
[1779373664160,29.11,76947.44,1.4,0.49662,0.00018,31.03337]
[1779373667485,29.11,76954.79,1.4,0.49791,0.00018,31.03702]
[1779373668777,29.11,76955.32,1.4,0.498,0.00018,31.03728]
[1779373668838,29.11,76955.32,1.4,0.498,0.00018,31.03728]
[1779373668882,29.11,76955.32,1.4,0.498,0.00018,31.03728]
[1779373669417,29.11,76955.32,1.4,0.498,0.00018,31.03728]
[1779373669485,29.11,76963.04,1.4,0.49936,0.00018,31.04074]
[1779373675287,29.1,76970.34,1.4,0.50064,0.00018,31.04368]
[1779373680480,29.1,76973.87,1.4,0.50126,0.00018,31.04499]
[1779373682472,29.09,76971.4,1.4,0.50083,0.00018,31.04408]
[1779373683041,29.09,76969.89,1.4,0.50056,0.00018,31.04351]
[1779373684058,29.09,76966.96,1.4,0.50005,0.00018,31.04236]
[1779373685041,29.09,76961.76,1.4,0.49913,0.00018,31.04019]
[1779373685089,29.09,76961.76,1.4,0.49913,0.00018,31.04019]
[1779373687373,29.09,76975.83,1.4,0.50161,0.00018,31.04569]
[1779373689287,29.09,76975.43,1.4,0.50154,0.00018,31.04555]
[1779373689302,29.09,76975.43,1.4,0.50154,0.00018,31.04555]
[1779373689601,29.09,76975.43,1.4,0.50154,0.00018,31.04555]
[1779373689984,29.09,76969.36,1.4,0.50047,0.00018,31.04331]
[1779373690634,29.09,76969.36,1.4,0.50047,0.00018,31.04331]
[1779373690690,29.08,76958.99,1.4,0.49864,0.00018,31.03896]
[1779373690821,29.08,76958.99,1.4,0.49864,0.00018,31.03896]
[1779373692166,29.08,76953.75,1.4,0.49771,0.00018,31.03652]
[1779373696013,29.08,76959.45,1.4,0.49872,0.00018,31.03917]
[1779373696212,29.08,76959.45,1.4,0.49872,0.00018,31.03917]
[1779373699214,29.09,76953.22,1.4,0.49762,0.00018,31.03627]
[1779373702042,29.09,76954.13,1.4,0.49778,0.00018,31.0367]
[1779373705683,29.09,76951.85,1.4,0.49738,0.00018,31.0356]
[1779373708956,29.09,76953.24,1.4,0.49762,0.00018,31.03628]
[1779373708979,29.09,76953.24,1.4,0.49762,0.00018,31.03628]
[1779373711614,29.09,76950.02,1.4,0.49706,0.00018,31.03468]
[1779373714032,29.09,76949.78,1.4,0.49701,0.00018,31.03167]
[1779373719324,29.09,76951.18,1.4,0.49726,0.00018,31.03237]
[1779373719333,29.09,76951.18,1.4,0.49726,0.00018,31.03237]
[1779373719393,29.09,76951.18,1.4,0.49726,0.00018,31.03237]
[1779373719602,29.09,76940.63,1.4,0.4954,0.00018,31.02679]
[1779373721105,29.09,76939.24,1.4,0.49516,0.00018,31.026]
[1779373721113,29.09,76939.24,1.4,0.49516,0.00018,31.026]
[1779373721623,29.09,76939.24,1.4,0.49516,0.00018,31.026]
[1779373721648,29.09,76939.24,1.4,0.49516,0.00018,31.026]
[1779373721726,29.09,76931.23,1.4,0.49374,0.00018,31.02124]
[1779373721984,29.09,76931.23,1.4,0.49374,0.00018,31.02124]
[1779373723130,29.09,76929.46,1.4,0.49343,0.00018,31.02014]
[1779373723138,29.09,76929.46,1.4,0.49343,0.00018,31.02014]
[1779373723630,29.09,76928.23,1.4,0.49321,0.00018,31.01936]
[1779373727055,29.09,76931.41,1.4,0.49377,0.00018,31.02136]
[1779373727595,29.09,76931.41,1.4,0.49377,0.00018,31.02136]
[1779373729182,29.09,76935.42,1.4,0.49448,0.00018,31.02378]
[1779373729257,29.09,76935.42,1.4,0.49448,0.00018,31.02378]
[1779373729671,29.09,76935.42,1.4,0.49448,0.00018,31.02378]
[1779373730023,29.09,76939.44,1.4,0.49519,0.00018,31.02612]
[1779373730696,29.09,76939.44,1.4,0.49519,0.00018,31.02612]
[1779373730724,29.09,76939.44,1.4,0.49519,0.00018,31.02612]
[1779373731894,29.09,76945.83,1.4,0.49632,0.00018,31.02963]
[1779373731942,29.09,76945.83,1.4,0.49632,0.00018,31.02963]
[1779373732267,29.09,76945.83,1.4,0.49632,0.00018,31.02963]
[1779373733134,29.09,76949.29,1.4,0.49693,0.00018,31.03142]
[1779373735343,29.09,76947.4,1.4,0.49659,0.00018,31.03045]
[1779373736119,29.09,76951.61,1.4,0.49734,0.00018,31.03259]
[1779373736195,29.09,76951.61,1.4,0.49734,0.00018,31.03259]
[1779373736438,29.09,76951.61,1.4,0.49734,0.00018,31.03259]
[1779373736728,29.09,76959.74,1.4,0.49877,0.00018,31.03641]
[1779373737940,29.09,76963.7,1.4,0.49947,0.00018,31.03813]
[1779373742891,29.09,76957.39,1.4,0.49836,0.00018,31.03535]
[1779373742914,29.09,76957.39,1.4,0.49836,0.00018,31.03535]
[1779373743361,29.09,76957.39,1.4,0.49836,0.00018,31.03535]
[1779373743958,29.09,76957.02,1.4,0.49829,0.00018,31.03518]
[1779373747712,29.09,76959.19,1.4,0.49867,0.00018,31.03617]
[1779373747725,29.09,76959.19,1.4,0.49867,0.00018,31.03617]
[1779373747748,29.09,76959.19,1.4,0.49867,0.00018,31.03617]
[1779373748056,29.09,76955.34,1.4,0.498,0.00018,31.03439]
[1779373748722,29.09,76955.34,1.4,0.498,0.00018,31.03439]
[1779373748727,29.09,76955.34,1.4,0.498,0.00018,31.03439]
[1779373749109,29.09,76954.56,26.4,0.49786,0.00018,31.03402]
[1779373749863,29.09,76956.08,26.4,0.49813,0.00018,31.03474]
[1779373755861,29.09,76963.48,26.4,0.49943,0.00018,31.03803]
[1779373757594,29.09,76963.48,26.4,0.49943,0.00018,31.03803]
[1779373760876,29.08,76962.37,26.4,0.49923,0.00018,31.03756]
[1779373760889,29.08,76962.37,26.4,0.49923,0.00018,31.03756]
[1779373761883,29.08,76964.45,26.4,0.4996,0.00018,31.03844]
[1779373761907,29.08,76971.7,26.4,0.50088,0.00018,31.04131]
[1779373764024,29.08,76972.85,26.4,0.50108,0.00018,31.04173]
[1779373765995,29.08,76973.45,26.4,0.50118,0.00018,31.04195]
[1779373766968,29.08,76973.65,26.4,0.50122,0.00018,31.04202]
[1779373772444,29.07,76974.29,26.4,0.50133,0.00018,31.04225]
[1779373776719,29.07,76976.58,26.4,0.50173,0.00018,31.04017]
[1779373777589,29.06,76974.11,26.4,0.50129,0.00018,31.0393]
[1779373781490,29.06,76977.78,26.4,0.50194,0.00018,31.04058]
[1779373781636,29.06,76977.78,26.4,0.50194,0.00018,31.04058]
[1779373781760,29.06,76977.78,26.4,0.50194,0.00018,31.04058]
[1779373782383,29.06,76986.78,26.4,0.50353,0.00018,31.04336]
[1779373783457,29.06,76986.78,26.4,0.50353,0.00018,31.04336]
[1779373783463,29.06,76986.78,26.4,0.50353,0.00018,31.04336]
[1779373783842,29.06,76986.78,26.4,0.50353,0.00018,31.04336]
[1779373789102,29.05,76988.08,26.4,0.50375,0.00018,31.04372]
[1779373794139,29.04,76986.97,26.4,0.50356,0.00018,31.04342]
[1779373795367,29.04,76986.97,26.4,0.50356,0.00018,31.04342]
[1779373795370,29.04,76986.97,26.4,0.50356,0.00018,31.04342]
[1779373795393,29.04,76986.97,26.4,0.50356,0.00018,31.04342]
[1779373795420,29.04,76986.97,26.4,0.50356,0.00018,31.04342]
[1779373797160,29.04,76973.65,26.4,0.5012,0.00018,31.03914]
[1779373798901,29.04,76973.65,26.4,0.5012,0.00018,31.03914]
[1779373798945,29.04,76974.01,26.4,0.50127,0.00018,31.03927]
[1779373799449,29.04,76974.01,26.4,0.50127,0.00018,31.03927]
[1779373800452,29.04,76976.82,26.4,0.50176,0.00018,31.04025]
[1779373800555,29.04,76983.47,26.4,0.50294,0.00018,31.0424]
[1779373801799,29.04,76983.47,51.4,0.50294,0.00018,31.0424]
[1779373802471,29.03,76984.93,51.4,0.50319,0.00018,31.04283]
[1779373802492,29.03,76984.93,51.4,0.50319,0.00018,31.04283]
[1779373802591,29.03,76984.84,51.4,0.50318,0.00018,31.04281]
[1779373803036,29.03,76984.84,51.4,0.50318,0.00018,31.04281]
[1779373803496,29.03,76984.84,51.4,0.50318,0.00018,31.04281]
[1779373803562,29.03,76992.19,51.4,0.50447,0.00018,31.0448]
[1779373805125,29.03,76996.34,51.4,0.50521,0.00018,31.04578]
[1779373805179,29.03,76996.34,51.4,0.50521,0.00018,31.04578]
[1779373805228,29.03,76996.34,51.4,0.50521,0.00018,31.04578]
[1779373805608,29.03,76992.3,51.4,0.50449,0.00018,31.04483]
[1779373805940,29.03,76992.3,51.4,0.50449,0.00018,31.04483]
[1779373806736,29.03,76993.77,51.4,0.50475,0.00018,31.04519]
[1779373807231,29.03,77001.56,51.4,0.50613,0.00018,31.04687]
[1779373812569,28.99,77003.58,51.4,0.50648,0.00018,31.04725]
[1779373812670,28.99,77003.58,51.4,0.50648,0.00018,31.04725]
[1779373812940,28.97,77003.3,51.4,0.50642,0.00018,31.04721]
[1779373812968,28.97,77003.3,51.4,0.50642,0.00018,31.04721]
[1779373813015,28.97,77003.3,51.4,0.50642,0.00018,31.04721]
[1779373813360,28.96,77014.44,51.4,0.50839,0.00018,31.04885]
[1779373814929,28.96,77017.97,51.4,0.50902,0.00018,31.04921]
[1779373817896,28.94,77021.53,51.4,0.50965,0.00018,31.0495]
[1779373817955,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818013,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818125,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818189,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818390,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818434,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818470,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818499,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818757,28.93,77022.11,51.4,0.50975,0.00018,31.04955]
[1779373818801,28.93,77029.19,51.4,0.511,0.00018,31.04986]
[1779373819042,28.93,77029.19,51.4,0.511,0.00018,31.04986]
[1779373819098,28.93,77029.19,51.4,0.511,0.00018,31.04986]
[1779373819858,28.93,77029.19,51.4,0.511,0.00018,31.04986]
[1779373819729,28.93,77041.33,51.4,0.51315,0.00018,31.04969]
[1779373820605,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821150,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821292,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821329,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821342,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821360,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821571,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821877,28.93,77050.39,51.4,0.51475,0.00018,31.04897]
[1779373821909,28.93,77062.57,51.4,0.51691,0.00018,31.04722]
[1779373822007,28.93,77062.57,51.4,0.51691,0.00018,31.04722]
[1779373822573,28.93,77070.78,51.4,0.51836,0.00018,31.04552]
[1779373822996,28.93,77070.78,51.4,0.51836,0.00018,31.04552]
[1779373823362,28.93,77070.78,51.4,0.51836,0.00018,31.04552]
[1779373823540,28.93,77070.78,51.4,0.51836,0.00018,31.04552]
[1779373825342,28.92,77075.51,51.4,0.5192,0.00018,31.04435]
[1779373825361,28.92,77075.51,51.4,0.5192,0.00018,31.04435]
[1779373825589,28.92,77075.51,51.4,0.5192,0.00018,31.04435]
[1779373825895,28.91,77077.27,51.4,0.51951,0.00018,31.04387]
[1779373826808,28.9,77086.01,51.4,0.52106,0.00018,31.04125]
[1779373828818,28.89,77088.83,51.4,0.52157,0.00018,31.04029]
[1779373829891,28.88,77088.77,51.4,0.52156,0.00018,31.0403]
[1779373832616,28.85,77089.33,51.4,0.52167,0.00018,31.03717]
[1779373833040,28.84,77088.77,51.4,0.52157,0.00018,31.03734]
[1779373833043,28.84,77088.77,51.4,0.52157,0.00018,31.03734]
[1779373833150,28.84,77088.77,51.4,0.52157,0.00018,31.03734]
[1779373833488,28.84,77088.77,51.4,0.52157,0.00018,31.03734]
[1779373833520,28.83,77095.32,51.4,0.52274,0.00018,31.03494]
[1779373834534,28.83,77095.32,51.4,0.52274,0.00018,31.03494]
[1779373834661,28.83,77095.32,51.4,0.52274,0.00018,31.03494]
[1779373834770,28.81,77093.33,51.4,0.52239,0.00018,31.03567]
[1779373835627,28.82,77077.54,51.4,0.51959,0.00018,31.0408]
[1779373836130,28.82,77077.54,51.4,0.51959,0.00018,31.0408]
[1779373836485,28.82,77077.54,51.4,0.51959,0.00018,31.0408]
[1779373836513,28.82,77077.54,51.4,0.51959,0.00018,31.0408]
[1779373836950,28.82,77077.54,51.4,0.51959,0.00018,31.0408]
[1779373836660,28.81,77070.01,51.4,0.51825,0.00018,31.04271]
[1779373837631,28.81,77070.01,51.4,0.51825,0.00018,31.04271]
[1779373837640,28.81,77070.01,51.4,0.51825,0.00018,31.04271]
[1779373841331,28.81,77067.96,51.4,0.51789,0.00018,31.04317]
[1779373841353,28.81,77067.96,51.4,0.51789,0.00018,31.04317]
[1779373845946,28.81,77071.2,51.4,0.51846,0.00018,31.04243]
[1779373845959,28.81,77071.2,51.4,0.51846,0.00018,31.04243]
[1779373847830,28.81,77068.52,51.4,0.51799,0.00018,31.04304]
[1779373847841,28.81,77068.52,51.4,0.51799,0.00018,31.04304]
[1779373853389,28.8,77070.43,51.4,0.51833,0.00018,31.04261]
[1779373853851,28.8,77070.43,51.4,0.51833,0.00018,31.04261]
[1779373853868,28.8,77070.43,51.4,0.51833,0.00018,31.04261]
[1779373854358,28.8,77070.76,51.4,0.51839,0.00018,31.04253]
[1779373854652,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855045,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855109,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855148,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855438,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855466,28.8,77059.86,51.4,0.51645,0.00018,31.04473]
[1779373855806,28.8,77047.81,51.4,0.51431,0.00018,31.0463]
[1779373856092,28.8,77047.81,51.4,0.51431,0.00018,31.0463]
[1779373856734,28.8,77047.81,51.4,0.51431,0.00018,31.0463]
[1779373856745,28.8,77047.81,51.4,0.51431,0.00018,31.0463]
[1779373856952,28.8,77047.81,51.4,0.51431,0.00018,31.0463]
[1779373858067,28.8,77041.62,51.4,0.51321,0.00018,31.04676]
[1779373858692,28.8,77041.62,51.4,0.51321,0.00018,31.04676]
[1779373859606,28.8,77042.16,51.4,0.51331,0.00018,31.04673]
[1779373860215,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373860229,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373860294,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373860316,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373860652,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373860667,28.8,77041.7,51.4,0.51322,0.00018,31.04676]
[1779373861692,28.8,77036.86,51.4,0.51236,0.00018,31.04696]
[1779373861814,28.8,77036.86,51.4,0.51236,0.00018,31.04696]
[1779373864436,28.8,77041.9,51.4,0.51326,0.00018,31.04675]
[1779373865125,28.8,77041.8,51.4,0.51324,0.00018,31.04675]
[1779373865381,28.8,77041.8,51.4,0.51324,0.00018,31.04675]
[1779373865710,28.8,77041.8,51.4,0.51324,0.00018,31.04675]
[1779373865818,28.8,77041.8,51.4,0.51324,0.00018,31.04675]
[1779373865865,28.8,77054.91,51.4,0.51557,0.00018,31.04548]
[1779373866130,28.8,77054.91,51.4,0.51557,0.00018,31.04548]
[1779373866228,28.8,77054.91,51.4,0.51557,0.00018,31.04548]
[1779373866523,28.8,77054.91,51.4,0.51557,0.00018,31.04548]
[1779373866804,28.8,77054.91,51.4,0.51557,0.00018,31.04548]
[1779373868519,28.8,77055.13,51.4,0.51561,0.00018,31.04545]
[1779373868847,28.8,77055.13,51.4,0.51561,0.00018,31.04545]
[1779373869338,28.8,77053.2,51.4,0.51527,0.00018,31.0457]
[1779373869365,28.8,77053.2,51.4,0.51527,0.00018,31.0457]
[1779373869579,28.8,77053.2,51.4,0.51527,0.00018,31.0457]
[1779373870445,28.8,77056.19,51.4,0.5158,0.00018,31.0453]
[1779373870472,28.8,77056.19,51.4,0.5158,0.00018,31.0453]
[1779373872969,28.79,77060.21,51.4,0.51652,0.00018,31.04466]
[1779373872977,28.79,77060.21,51.4,0.51652,0.00018,31.04466]
[1779373876926,28.79,77061.71,51.4,0.51678,0.00018,31.04439]
[1779373876943,28.79,77061.71,51.4,0.51678,0.00018,31.04439]
[1779373880246,28.78,77055.7,51.4,0.51572,0.00018,31.04536]
[1779373880784,28.78,77055.7,51.4,0.51572,0.00018,31.04536]
[1779373882306,28.78,77048.0,51.4,0.51435,0.00018,31.04628]
[1779373882314,28.78,77048.0,51.4,0.51435,0.00018,31.04628]
[1779373882370,28.78,77048.0,51.4,0.51435,0.00018,31.04628]
[1779373882430,28.78,77048.0,51.4,0.51435,0.00018,31.04628]
[1779373882778,28.78,77037.71,51.4,0.51252,0.00018,31.04693]
[1779373883736,28.78,77037.71,51.4,0.51252,0.00018,31.04693]
[1779373884085,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884172,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884273,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884314,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884330,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884860,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884888,28.78,77037.8,51.4,0.51253,0.00018,31.04693]
[1779373884962,28.78,77030.44,51.4,0.51122,0.00018,31.047]
[1779373885132,28.78,77030.44,51.4,0.51122,0.00018,31.047]
[1779373885637,28.78,77030.44,51.4,0.51122,0.00018,31.047]
[1779373885675,28.78,77030.44,51.4,0.51122,0.00018,31.047]
[1779373885801,28.78,77032.77,51.4,0.51164,0.00018,31.04701]
[1779373886490,28.78,77032.77,51.4,0.51164,0.00018,31.04701]
[1779373889706,28.78,77038.72,51.4,0.5127,0.00018,31.0469]
[1779373889827,28.78,77038.72,51.4,0.5127,0.00018,31.0469]
[1779373889853,28.78,77038.72,51.4,0.5127,0.00018,31.0469]
[1779373891805,28.78,77050.24,51.4,0.51474,0.00018,31.04605]
[1779373895191,28.77,77045.51,51.4,0.5139,0.00018,31.0436]
[1779373895199,28.77,77045.51,51.4,0.5139,0.00018,31.0436]
[1779373895872,28.77,77040.66,51.4,0.51304,0.00018,31.04392]
[1779373899860,28.77,77038.12,51.4,0.51259,0.00018,31.04402]
[1779373900971,28.77,77036.96,51.4,0.51238,0.00018,31.04406]
[1779373902026,28.77,77038.05,51.4,0.51258,0.00018,31.04403]
[1779373902041,28.77,77040.9,51.4,0.51308,0.00018,31.04391]
[1779373902143,28.77,77040.9,51.4,0.51308,0.00018,31.04391]
[1779373902930,28.77,77046.98,51.4,0.51417,0.00018,31.04348]
[1779373903229,28.77,77046.98,51.4,0.51417,0.00018,31.04348]
[1779373905563,28.77,77045.98,51.4,0.51399,0.00018,31.04356]
[1779373906174,28.77,77048.78,51.4,0.51449,0.00018,31.04331]
[1779373906182,28.77,77048.78,51.4,0.51449,0.00018,31.04331]
[1779373906928,28.77,77048.78,51.4,0.51449,0.00018,31.04331]
[1779373907192,28.77,77053.7,51.4,0.51536,0.00018,31.04274]
[1779373907219,28.77,77053.7,51.4,0.51536,0.00018,31.04274]
[1779373910854,28.76,77054.14,51.4,0.51544,0.00018,31.04268]
[1779373912028,28.76,77053.23,51.4,0.51528,0.00018,31.0428]
[1779373917034,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373917252,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373917295,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373917319,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373917519,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373918042,28.76,77050.97,51.4,0.51488,0.00018,31.04307]
[1779373918970,28.76,77050.97,51.4,0.51488,0.00018,31.04307]
[1779373918972,28.76,77050.97,51.4,0.51488,0.00018,31.04307]
[1779373921054,28.76,77048.01,51.4,0.51435,0.00018,31.04338]
[1779373921059,28.76,77048.01,51.4,0.51435,0.00018,31.04338]
[1779373921124,28.76,77043.08,51.4,0.51347,0.00018,31.04378]
[1779373921218,28.76,77043.08,51.4,0.51347,0.00018,31.04378]
[1779373921669,28.76,77043.08,51.4,0.51347,0.00018,31.04378]
[1779373921734,28.76,77043.08,51.4,0.51347,0.00018,31.04378]
[1779373921863,28.76,77043.08,51.4,0.51347,0.00018,31.04378]
[1779373921888,28.76,77045.61,51.4,0.51392,0.00018,31.04359]
[1779373922311,28.76,77045.61,51.4,0.51392,0.00018,31.04359]
[1779373922335,28.76,77057.23,51.4,0.51599,0.00018,31.04223]
[1779373924997,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373925050,28.76,77057.38,51.4,0.51602,0.00018,31.04221]
[1779373925069,28.76,77057.55,51.4,0.51605,0.00018,31.04218]
[1779373925211,28.76,77057.55,51.4,0.51605,0.00018,31.04218]
[1779373929258,28.75,77049.96,51.4,0.5147,0.00018,31.04318]
[1779373929304,28.75,77049.96,51.4,0.5147,0.00018,31.04318]
[1779373929310,28.75,77049.96,51.4,0.5147,0.00018,31.04318]
[1779373930450,28.75,77050.4,51.4,0.51478,0.00018,31.04313]
[1779373930461,28.75,77050.4,51.4,0.51478,0.00018,31.04313]
[1779373930526,28.75,77050.4,51.4,0.51478,0.00018,31.04313]
[1779373931219,28.75,77051.59,51.4,0.51499,0.00018,31.04299]
[1779373931766,28.75,77051.59,51.4,0.51499,0.00018,31.04299]
[1779373932497,28.75,77051.31,51.4,0.51494,0.00018,31.04303]
[1779373933840,28.75,77051.89,51.4,0.51504,0.00018,31.04296]
[1779373934268,28.75,77050.59,51.4,0.51481,0.00018,31.04311]
[1779373940198,28.74,77054.88,51.4,0.51558,0.00018,31.04257]
[1779373941958,28.74,77054.88,51.4,0.51558,0.00018,31.04257]
[1779373941995,28.74,77054.88,51.4,0.51558,0.00018,31.04257]
[1779373943147,28.74,77061.64,51.4,0.51678,0.00018,31.04149]
[1779373943163,28.74,77061.64,51.4,0.51678,0.00018,31.04149]
[1779373944850,28.74,77064.72,51.4,0.51733,0.00018,31.0409]
[1779373945814,28.74,77065.44,51.4,0.51746,0.00018,31.04075]
[1779373946360,28.74,77062.23,51.4,0.51689,0.00018,31.04138]
[1779373946534,28.74,77062.23,51.4,0.51689,0.00018,31.04138]
[1779373946663,28.74,77062.23,51.4,0.51689,0.00018,31.04138]
[1779373947247,28.74,77050.65,51.4,0.51482,0.00018,31.0431]
[1779373948554,28.74,77050.65,51.4,0.51482,0.00018,31.0431]
[1779373951007,28.74,77051.41,51.4,0.51496,0.00018,31.04301]
[1779373951311,28.74,77053.9,51.4,0.5154,0.00018,31.0398]
[1779373952295,28.74,77051.27,51.4,0.51493,0.00018,31.04013]
[1779373954089,28.74,77049.81,51.4,0.51467,0.00018,31.0403]
[1779373960625,28.73,77046.47,51.4,0.51408,0.00018,31.04062]
[1779373960652,28.73,77046.47,51.4,0.51408,0.00018,31.04062]
[1779373962352,28.73,77053.27,51.4,0.51529,0.00018,31.03989]
[1779373967387,28.73,77051.94,51.4,0.51505,0.00018,31.04005]
[1779373969098,28.73,77051.94,51.4,0.51505,0.00018,31.04005]
[1779373969286,28.73,77052.2,51.4,0.5151,0.00018,31.04002]
[1779373969389,28.73,77052.2,51.4,0.5151,0.00018,31.04002]
[1779373969462,28.73,77052.2,51.4,0.5151,0.00018,31.04002]
[1779373969465,28.73,77058.84,51.4,0.51628,0.00018,31.03907]
[1779373972273,28.73,77061.41,51.4,0.51674,0.00018,31.03863]
[1779373972280,28.73,77061.41,51.4,0.51674,0.00018,31.03863]
[1779373972685,28.73,77061.41,51.4,0.51674,0.00018,31.03863]
[1779373973045,28.73,77061.41,51.4,0.51674,0.00018,31.03863]
[1779373973193,28.73,77059.36,51.4,0.51638,0.00018,31.03898]
[1779373973260,28.73,77059.36,51.4,0.51638,0.00018,31.03898]
[1779373973429,28.73,77052.18,51.4,0.5151,0.00018,31.04002]
[1779373976440,28.73,77050.17,51.4,0.51474,0.00018,31.04026]
[1779373979171,28.73,77055.17,51.4,0.51563,0.00018,31.03963]
[1779373979193,28.73,77055.17,51.4,0.51563,0.00018,31.03963]
[1779373979203,28.73,77055.17,51.4,0.51563,0.00018,31.03963]
[1779373981024,28.73,77057.51,51.4,0.51605,0.00018,31.03928]
[1779373981089,28.73,77057.51,51.4,0.51605,0.00018,31.03928]
[1779373981922,28.72,77058.56,51.4,0.51623,0.00018,31.03911]
[1779373982480,28.72,77056.7,51.4,0.5159,0.00018,31.0394]
[1779373983450,28.72,77055.6,51.4,0.51571,0.00018,31.03956]
[1779373983800,28.72,77055.6,51.4,0.51571,0.00018,31.03956]
[1779373984417,28.72,77054.66,51.4,0.51554,0.00018,31.0397]
[1779373984704,28.72,77054.66,51.4,0.51554,0.00018,31.0397]
[1779373985704,28.72,77053.72,51.4,0.51537,0.00018,31.03982]
[1779373986147,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986150,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986212,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986303,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986890,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986915,28.72,77053.19,51.4,0.51528,0.00018,31.03989]
[1779373986990,28.72,77042.5,51.4,0.51337,0.00018,31.04091]
[1779373988869,28.72,77042.02,51.4,0.51329,0.00018,31.04094]
[1779373988897,28.72,77042.02,51.4,0.51329,0.00018,31.04094]
[1779373989502,28.72,77042.86,51.4,0.51344,0.00018,31.04089]
[1779373989908,28.72,77042.86,51.4,0.51344,0.00018,31.04089]
[1779373995081,28.71,77042.09,51.4,0.5133,0.00018,31.04094]
[1779373995109,28.71,77042.09,51.4,0.5133,0.00018,31.04094]
[1779373995126,28.71,77042.09,51.4,0.5133,0.00018,31.04094]
[1779373995129,28.71,77043.2,51.4,0.5135,0.00018,31.04087]
[1779373996590,28.71,77049.55,51.4,0.51463,0.00018,31.04032]
[1779373998054,28.71,77049.55,51.4,0.51463,0.00018,31.04032]
[1779373999122,28.71,77049.39,51.4,0.5146,0.00018,31.04033]
[1779373999142,28.71,77049.39,51.4,0.5146,0.00018,31.04033]
[1779374003002,28.71,77044.47,51.4,0.51372,0.00018,31.04078]
[1779374004112,28.71,77044.71,51.4,0.51377,0.00018,31.04076]
[1779374005937,28.71,77045.04,51.4,0.51383,0.00018,31.04073]
[1779374005946,28.71,77045.04,51.4,0.51383,0.00018,31.04073]
[1779374006039,28.71,77044.55,51.4,0.51374,0.00018,31.04077]
[1779374009727,28.71,77041.91,51.4,0.51327,0.00018,31.04095]
[1779374010033,28.71,77041.91,51.4,0.51327,0.00018,31.04095]
[1779374010243,28.71,77040.88,51.4,0.51308,0.00018,31.04101]
[1779374010692,28.71,77031.19,51.4,0.51135,0.00018,31.04122]
[1779374013261,28.71,77028.42,51.4,0.51086,0.00018,31.03829]
[1779374013982,28.71,77028.42,51.4,0.51086,0.00018,31.03829]
[1779374014032,28.71,77028.42,51.4,0.51086,0.00018,31.03829]
[1779374014106,28.71,77028.42,51.4,0.51086,0.00018,31.03829]
[1779374015470,28.71,77025.55,51.4,0.51035,0.00018,31.03819]
[1779374016240,28.7,77024.88,51.4,0.51023,0.00018,31.03816]
[1779374016493,28.7,77024.88,51.4,0.51023,0.00018,31.03816]
[1779374016921,28.7,77024.88,51.4,0.51023,0.00018,31.03816]
[1779374019694,28.7,77022.35,51.4,0.50978,0.00018,31.03802]
[1779374021117,28.7,77023.65,51.4,0.51001,0.00018,31.0381]
[1779374022013,28.7,77026.08,51.4,0.51044,0.00018,31.03821]
[1779374022777,28.7,77036.62,51.4,0.51232,0.00018,31.03828]
[1779374023499,28.7,77036.62,51.4,0.51232,0.00018,31.03828]
[1779374024244,28.7,77040.51,51.4,0.51302,0.00018,31.03813]
[1779374024791,28.69,77033.19,51.4,0.51171,0.00018,31.03834]
[1779374029826,28.69,77027.79,51.4,0.51075,0.00018,31.03827]
[1779374031843,28.69,77028.23,51.4,0.51083,0.00018,31.03828]
[1779374033019,28.69,77028.01,51.4,0.51079,0.00018,31.03828]
[1779374033144,28.69,77028.01,51.4,0.51079,0.00018,31.03828]
[1779374033854,28.69,77019.7,51.4,0.5093,0.00018,31.03784]
[1779374034264,28.69,77019.7,51.4,0.5093,0.00018,31.03784]
[1779374035845,28.69,77022.12,51.4,0.50973,0.00018,31.03801]
[1779374036495,28.69,77023.24,51.4,0.50993,0.00018,31.03808]
[1779374036875,28.69,77018.07,51.4,0.50901,0.00018,31.0377]
[1779374038064,28.69,77018.07,51.4,0.50901,0.00018,31.0377]
[1779374038889,28.68,77011.68,51.4,0.50787,0.00018,31.03701]
[1779374040498,28.68,77012.53,51.4,0.50802,0.00018,31.03711]
[1779374041038,28.68,77012.53,51.4,0.50802,0.00018,31.03711]
[1779374041042,28.68,77012.53,51.4,0.50802,0.00018,31.03711]
[1779374041129,28.68,77012.53,51.4,0.50802,0.00018,31.03711]
[1779374041168,28.68,77004.42,51.4,0.50657,0.00018,31.03591]
[1779374041786,28.68,77004.42,51.4,0.50657,0.00018,31.03591]
[1779374041866,28.68,77004.42,51.4,0.50657,0.00018,31.03591]
[1779374042118,28.68,77004.42,51.4,0.50657,0.00018,31.03591]
[1779374042466,28.68,77006.18,51.4,0.50688,0.00018,31.03621]
[1779374043079,28.68,77006.18,51.4,0.50688,0.00018,31.03621]
[1779374043940,28.68,77009.7,51.4,0.50751,0.00018,31.03674]
[1779374043965,28.68,77009.7,51.4,0.50751,0.00018,31.03674]
[1779374044042,28.68,77008.13,51.4,0.50723,0.00018,31.03651]
[1779374049291,28.67,77009.07,51.4,0.5074,0.00018,31.03665]
[1779374049300,28.67,77009.07,51.4,0.5074,0.00018,31.03665]
[1779374049895,28.67,77009.07,51.4,0.5074,0.00018,31.03665]
[1779374050147,28.67,77009.07,51.4,0.5074,0.00018,31.03665]
[1779374049966,28.67,77003.94,51.4,0.50648,0.00018,31.03583]
[1779374051199,28.67,76993.9,51.4,0.50469,0.00018,31.03374]
[1779374051551,28.67,76993.9,51.4,0.50469,0.00018,31.03374]
[1779374052229,28.67,76995.69,51.4,0.50501,0.00018,31.03416]
[1779374055712,28.66,76992.39,51.4,0.50442,0.00018,31.03337]
[1779374055822,28.66,76992.39,51.4,0.50442,0.00018,31.03337]
[1779374055942,28.66,76992.39,51.4,0.50442,0.00018,31.03337]
[1779374056031,28.66,76982.6,51.4,0.50266,0.00018,31.03063]
[1779374056408,28.66,76982.6,51.4,0.50266,0.00018,31.03063]
[1779374056621,28.66,76982.6,51.4,0.50266,0.00018,31.03063]
[1779374056936,28.66,76982.6,51.4,0.50266,0.00018,31.03063]
[1779374057022,28.66,76976.22,51.4,0.50152,0.00018,31.02853]
[1779374060078,28.66,76978.69,51.4,0.50196,0.00018,31.02937]
[1779374063364,28.66,76988.7,51.4,0.50375,0.00018,31.03241]
[1779374063379,28.66,76988.7,51.4,0.50375,0.00018,31.03241]
[1779374069106,28.66,76987.99,51.4,0.50363,0.00018,31.03221]
[1779374074141,28.66,76987.23,51.4,0.50349,0.00018,31.02911]
[1779374075143,28.66,76987.23,51.4,0.50349,0.00018,31.02911]
[1779374075236,28.66,76987.23,51.4,0.50349,0.00018,31.02911]
[1779374076607,28.65,76985.15,51.4,0.50312,0.00018,31.02851]
[1779374078828,28.65,76985.22,51.4,0.50313,0.00018,31.02853]
[1779374079300,28.65,76985.27,51.4,0.50314,0.00018,31.02855]
[1779374079569,28.65,76985.27,51.4,0.50314,0.00018,31.02855]
[1779374079813,28.65,76985.27,51.4,0.50314,0.00018,31.02855]
[1779374079908,28.65,76985.27,51.4,0.50314,0.00018,31.02855]
[1779374080183,28.65,76996.43,51.4,0.50514,0.00018,31.03143]
[1779374080514,28.65,76996.43,51.4,0.50514,0.00018,31.03143]
[1779374080568,28.65,76996.43,51.4,0.50514,0.00018,31.03143]
[1779374081190,28.65,77006.6,51.4,0.50696,0.00018,31.03339]
[1779374081615,28.65,77006.6,51.4,0.50696,0.00018,31.03339]
[1779374082221,28.65,77006.6,51.4,0.50696,0.00018,31.03339]
[1779374082807,28.65,77010.66,51.4,0.50768,0.00018,31.03399]
[1779374083204,28.65,77014.81,51.4,0.50842,0.00018,31.03449]
[1779374085083,28.65,77016.51,51.4,0.50873,0.00018,31.03467]
[1779374090253,28.64,77009.48,51.4,0.50747,0.00018,31.03383]
[1779374093379,28.64,77009.33,51.4,0.50744,0.00018,31.0338]
[1779374094933,28.64,77009.57,51.4,0.50748,0.00018,31.03384]
[1779374095042,28.64,77009.57,51.4,0.50748,0.00018,31.03384]
[1779374096855,28.64,77017.46,51.4,0.5089,0.00018,31.03476]
[1779374097678,28.64,77021.43,51.4,0.50961,0.00018,31.03508]
[1779374100690,28.64,77021.5,51.4,0.50962,0.00018,31.03509]
[1779374101960,28.63,77019.69,51.4,0.5093,0.00018,31.03495]
[1779374102088,28.63,77019.69,51.4,0.5093,0.00018,31.03495]
[1779374102241,28.63,77019.69,51.4,0.5093,0.00018,31.03495]
[1779374102376,28.63,77015.09,51.4,0.50847,0.00018,31.03453]
[1779374102782,28.63,77021.65,51.4,0.50965,0.00018,31.0351]
[1779374103419,28.63,77031.72,51.4,0.51145,0.00018,31.03544]
[1779374109393,28.63,77033.56,51.4,0.51178,0.00018,31.03544]
[1779374114428,28.62,77029.18,51.4,0.51099,0.00018,31.03542]
[1779374118768,28.62,77029.84,51.4,0.51111,0.00018,31.03543]
[1779374119192,28.62,77029.84,51.4,0.51111,0.00018,31.03543]
[1779374119309,28.62,77031.69,51.4,0.51144,0.00018,31.03544]
[1779374119748,28.62,77038.74,51.4,0.51271,0.00018,31.03531]
[1779374124998,28.62,77040.42,51.4,0.51301,0.00018,31.03523]
[1779374125021,28.62,77040.42,51.4,0.51301,0.00018,31.03523]
[1779374125027,28.62,77040.42,51.4,0.51301,0.00018,31.03523]
[1779374125267,28.62,77040.42,51.4,0.51301,0.00018,31.03523]
[1779374125345,28.61,77039.89,51.4,0.51291,0.00018,31.03526]
[1779374126073,28.61,77039.89,51.4,0.51291,0.00018,31.03526]
[1779374126174,28.61,77047.84,51.4,0.51433,0.00018,31.03468]
[1779374127519,28.6,77054.03,51.4,0.51544,0.00018,31.03395]
[1779374130851,28.57,77052.69,51.4,0.51521,0.00018,31.03411]
[1779374131246,28.57,77052.69,51.4,0.51521,0.00018,31.03411]
[1779374132115,28.57,77044.65,51.4,0.51377,0.00018,31.03206]
[1779374137456,28.57,77044.06,51.4,0.51366,0.00018,31.0321]
[1779374138662,28.57,77045.14,51.4,0.51386,0.00018,31.03202]
[1779374138790,28.57,77045.14,51.4,0.51386,0.00018,31.03202]
[1779374138822,28.57,77045.14,51.4,0.51386,0.00018,31.03202]
[1779374139574,28.56,77045.78,51.4,0.51397,0.00018,31.03196]
[1779374139673,28.56,77045.78,51.4,0.51397,0.00018,31.03196]
[1779374139822,28.56,77045.78,51.4,0.51397,0.00018,31.03196]
[1779374140020,28.56,77045.78,51.4,0.51397,0.00018,31.03196]
[1779374142124,28.56,77054.85,51.4,0.5156,0.00018,31.03092]
[1779374142424,28.56,77054.68,51.4,0.51557,0.00018,31.03095]
[1779374143894,28.56,77056.33,51.4,0.51586,0.00018,31.0307]
[1779374143922,28.56,77056.33,51.4,0.51586,0.00018,31.0307]
[1779374148666,28.55,77046.15,51.4,0.51404,0.00018,31.03193]
[1779374153701,28.55,77046.15,51.4,0.51404,0.00018,31.03193]
[1779374158736,28.54,77047.4,51.4,0.51426,0.00018,31.03181]
[1779374162442,28.54,77050.42,51.4,0.51481,0.00018,31.03149]
[1779374162508,28.54,77050.42,51.4,0.51481,0.00018,31.03149]
[1779374168806,28.53,77057.95,51.4,0.51616,0.00018,31.03043]
[1779374169967,28.53,77057.95,51.4,0.51616,0.00018,31.03043]
[1779374172301,28.53,77059.57,51.4,0.51645,0.00018,31.03016]
[1779374172327,28.53,77059.57,51.4,0.51645,0.00018,31.03016]
[1779374172834,28.52,77066.37,51.4,0.51767,0.00018,31.02882]
[1779374177870,28.5,77066.17,51.4,0.51764,0.00018,31.02885]
[1779374181095,28.49,77066.62,51.4,0.51772,0.00018,31.02875]
[1779374186962,28.48,77068.97,51.4,0.51815,0.00018,31.02821]
[1779374193156,28.48,77070.97,51.4,0.51851,0.00018,31.02483]
[1779374194013,28.48,77072.03,51.4,0.5187,0.00018,31.02456]
[1779374200027,28.47,77079.62,51.4,0.52006,0.00018,31.02245]
[1779374201708,28.47,77080.07,51.4,0.52014,0.00018,31.02232]
[1779374204488,28.47,77076.94,51.4,0.51958,0.00018,31.02324]
[1779374205354,28.47,77076.94,51.4,0.51958,0.00018,31.02324]
[1779374205518,28.47,77073.21,51.4,0.51891,0.00018,31.02426]
[1779374205979,28.47,77073.21,51.4,0.51891,0.00018,31.02426]
[1779374206448,28.47,77070.45,51.4,0.51842,0.00018,31.02495]
[1779374207562,28.47,77067.04,51.4,0.5178,0.00018,31.02575]
[1779374208888,28.47,77066.46,51.4,0.5177,0.00018,31.02587]
[1779374211787,28.47,77068.26,51.4,0.51802,0.00018,31.02547]
[1779374213915,28.47,77067.98,51.4,0.51797,0.00018,31.02553]
[1779374219157,28.46,77069.02,51.4,0.51816,0.00018,31.02529]
[1779374225236,28.46,77069.11,51.4,0.51818,0.00018,31.02526]
[1779374225256,28.46,77069.11,51.4,0.51818,0.00018,31.02526]
[1779374225461,28.46,77069.07,51.4,0.51817,0.00018,31.02527]
[1779374226052,28.46,77069.07,51.4,0.51817,0.00018,31.02527]
[1779374226179,28.46,77069.07,51.4,0.51817,0.00018,31.02527]
[1779374226276,28.46,77069.07,51.4,0.51817,0.00018,31.02527]
[1779374226288,28.46,77069.07,51.4,0.51817,0.00018,31.02527]
[1779374226390,28.46,77081.42,51.4,0.52039,0.00018,31.02188]
[1779374227238,28.46,77081.42,51.4,0.52039,0.00018,31.02188]
[1779374227245,28.46,77081.42,51.4,0.52039,0.00018,31.02188]
[1779374227286,28.46,77092.09,51.4,0.52231,0.00018,31.01817]
[1779374227537,28.46,77092.09,51.4,0.52231,0.00018,31.01817]
[1779374227891,28.46,77092.09,51.4,0.52231,0.00018,31.01817]
[1779374228018,28.46,77092.09,51.4,0.52231,0.00018,31.01817]
[1779374228227,28.45,77103.46,51.4,0.52435,0.00018,31.01343]
[1779374230240,28.45,77106.99,51.4,0.52499,0.00018,31.0118]
[1779374231109,28.45,77106.99,51.4,0.52499,0.00018,31.0118]
[1779374233321,28.45,77107.54,51.4,0.52509,0.00018,31.01153]
[1779374234777,28.45,77115.93,51.4,0.5266,0.00018,31.00729]
[1779374237196,28.45,77109.67,51.4,0.52547,0.00018,31.01049]
[1779374237764,28.45,77107.96,51.4,0.52517,0.00018,31.01132]
[1779374238005,28.45,77107.96,51.4,0.52517,0.00018,31.01132]
[1779374238249,28.45,77107.96,51.4,0.52517,0.00018,31.01132]
[1779374238302,28.45,77094.7,51.4,0.52278,0.00018,31.01715]
[1779374238430,28.45,77094.7,51.4,0.52278,0.00018,31.01715]
[1779374239309,28.44,77087.28,51.4,0.52145,0.00018,31.01991]
[1779374239466,28.44,77087.28,51.4,0.52145,0.00018,31.01991]
[1779374245351,28.42,77086.9,51.4,0.52139,0.00018,31.02002]
[1779374249381,28.42,77085.94,51.4,0.52122,0.00018,31.02035]
[1779374249454,28.42,77091.23,51.4,0.52217,0.00018,31.01844]
[1779374252461,28.41,77095.93,51.4,0.52302,0.00018,31.01368]
[1779374253134,28.41,77095.93,51.4,0.52302,0.00018,31.01368]
[1779374253490,28.41,77106.65,51.4,0.52495,0.00018,31.00895]
[1779374258521,28.41,77107.22,51.4,0.52505,0.00018,31.00868]
[1779374259942,28.41,77107.22,51.4,0.52505,0.00018,31.00868]
[1779374260890,28.41,77105.27,51.4,0.5247,0.00018,31.0096]
[1779374260947,28.41,77101.51,51.4,0.52403,0.00018,31.01131]
[1779374262735,28.41,77099.78,51.4,0.52372,0.00018,31.01206]
[1779374262826,28.41,77099.78,51.4,0.52372,0.00018,31.01206]
[1779374263020,28.41,77099.78,51.4,0.52372,0.00018,31.01206]
[1779374263085,28.41,77099.09,51.4,0.52359,0.00018,31.01236]
[1779374265178,28.41,77104.66,51.4,0.52459,0.00018,31.00988]
[1779374268172,28.4,77109.81,51.4,0.52552,0.00018,31.00741]
[1779374268529,28.4,77110.31,51.4,0.52561,0.00018,31.00716]
[1779374271620,28.4,77117.12,51.4,0.52684,0.00018,31.00362]
[1779374274350,28.4,77120.13,51.4,0.52738,0.00018,31.00196]
[1779374278661,28.4,77113.7,51.4,0.52622,0.00018,31.00543]
[1779374280019,28.4,77113.7,51.4,0.52622,0.00018,31.00543]
[1779374281913,28.4,77113.85,51.4,0.52625,0.00018,31.00536]
[1779374284898,28.4,77113.42,51.4,0.52617,0.00018,31.00558]
[1779374285429,28.4,77113.42,51.4,0.52617,0.00018,31.00558]
[1779374286034,28.4,77114.1,51.4,0.52629,0.00018,31.00523]
[1779374286717,28.4,77102.94,51.4,0.52429,0.00018,31.01066]
[1779374289419,28.4,77103.0,51.4,0.5243,0.00018,31.01064]
[1779374289431,28.4,77103.0,51.4,0.5243,0.00018,31.01064]
[1779374289680,28.4,77101.1,51.4,0.52395,0.00018,31.01148]
[1779374290374,28.4,77100.62,51.4,0.52387,0.00018,31.01169]
[1779374290745,28.4,77089.43,51.4,0.52185,0.00018,31.01619]
[1779374291650,28.4,77089.43,51.4,0.52185,0.00018,31.01619]
[1779374292473,28.4,77083.42,51.4,0.52077,0.00018,31.01827]
[1779374293823,28.4,77080.29,51.4,0.52021,0.00018,31.01927]
[1779374295668,28.4,77083.76,51.4,0.52083,0.00018,31.01816]
[1779374297142,28.4,77085.33,51.4,0.52111,0.00018,31.01763]
[1779374302829,28.4,77082.74,51.4,0.52065,0.00018,31.01849]
[1779374306335,28.4,77082.57,51.4,0.52062,0.00018,31.01855]
[1779374306418,28.4,77082.57,51.4,0.52062,0.00018,31.01855]
[1779374306958,28.4,77081.79,51.4,0.52048,0.00018,31.0188]
[1779374307345,28.4,77081.79,51.4,0.52048,0.00018,31.0188]
[1779374307414,28.4,77070.17,51.4,0.51838,0.00018,31.02207]
[1779374309281,28.4,77067.37,51.4,0.51788,0.00018,31.02272]
[1779374309419,28.4,77067.37,51.4,0.51788,0.00018,31.02272]
[1779374309431,28.4,77067.37,51.4,0.51788,0.00018,31.02272]
[1779374309496,28.4,77068.36,51.4,0.51806,0.00018,31.0225]
[1779374314490,28.4,77062.54,51.4,0.51701,0.00018,31.02085]
[1779374314872,28.4,77062.54,51.4,0.51701,0.00018,31.02085]
[1779374314889,28.4,77062.54,51.4,0.51701,0.00018,31.02085]
[1779374315405,28.4,77062.54,51.4,0.51701,0.00018,31.02085]
[1779374315954,28.4,77062.77,51.4,0.51705,0.00018,31.0208]
[1779374316304,28.4,77062.77,51.4,0.51705,0.00018,31.0208]
[1779374317897,28.4,77065.3,51.4,0.51751,0.00018,31.02028]
[1779374317932,28.4,77065.3,51.4,0.51751,0.00018,31.02028]
[1779374321034,28.4,77071.64,51.4,0.51865,0.00018,31.0188]
[1779374321871,28.39,77069.55,51.4,0.51827,0.00018,31.01931]
[1779374324094,28.39,77066.8,51.4,0.51778,0.00018,31.01995]
[1779374330027,28.39,77066.23,51.4,0.51768,0.00018,31.02007]
[1779374335276,28.39,77065.35,51.4,0.51752,0.00018,31.02026]
[1779374335680,28.39,77065.89,51.4,0.51762,0.00018,31.02015]
[1779374341104,28.39,77073.61,51.4,0.51901,0.00018,31.01828]
[1779374344550,28.39,77074.23,51.4,0.51912,0.00018,31.01811]
[1779374349085,28.38,77069.77,51.4,0.51832,0.00018,31.01925]
[1779374349173,28.38,77069.77,51.4,0.51832,0.00018,31.01925]
[1779374350790,28.38,77071.67,51.4,0.51866,0.00018,31.01878]
[1779374350837,28.38,77071.67,51.4,0.51866,0.00018,31.01878]
[1779374353301,28.38,77069.0,51.4,0.51818,0.00018,31.01943]
[1779374353693,28.38,77069.54,51.4,0.51828,0.00018,31.01931]
[1779374353702,28.38,77069.54,51.4,0.51828,0.00018,31.01931]
[1779374353731,28.38,77069.54,51.4,0.51828,0.00018,31.01931]
[1779374353746,28.38,77069.54,51.4,0.51828,0.00018,31.01931]
[1779374354691,28.38,77064.84,51.4,0.51743,0.00018,31.02037]
[1779374355181,28.38,77064.84,51.4,0.51743,0.00018,31.02037]
[1779374355397,28.38,77064.84,51.4,0.51743,0.00018,31.02037]
[1779374355723,28.38,77063.63,51.4,0.51721,0.00018,31.02062]
[1779374356057,28.38,77063.63,51.4,0.51721,0.00018,31.02062]
[1779374356098,28.38,77063.63,51.4,0.51721,0.00018,31.02062]
[1779374356402,28.38,77063.63,51.4,0.51721,0.00018,31.02062]
[1779374357383,28.38,77065.62,51.4,0.51757,0.00018,31.0202]
[1779374361279,28.38,77071.78,51.4,0.51868,0.00018,31.01875]
[1779374364853,28.38,77068.23,51.4,0.51804,0.00018,31.01961]
[1779374367621,28.38,77069.94,51.4,0.51835,0.00018,31.0192]
[1779374373329,28.37,77068.78,51.4,0.51814,0.00018,31.01658]
[1779374376217,28.37,77068.34,51.4,0.51806,0.00018,31.01669]
[1779374376389,28.37,77068.34,51.4,0.51806,0.00018,31.01669]
[1779374376805,28.37,77064.76,51.4,0.51742,0.00018,31.01748]
[1779374376931,28.37,77064.76,51.4,0.51742,0.00018,31.01748]
[1779374377127,28.37,77064.76,51.4,0.51742,0.00018,31.01748]
[1779374377132,28.37,77064.76,51.4,0.51742,0.00018,31.01748]
[1779374377165,28.37,77064.76,51.4,0.51742,0.00018,31.01748]
[1779374377357,28.37,77059.72,51.4,0.51651,0.00018,31.01846]
[1779374377785,28.37,77059.72,51.4,0.51651,0.00018,31.01846]
[1779374380421,28.37,77057.39,51.4,0.51609,0.00018,31.01886]
[1779374380427,28.37,77057.39,51.4,0.51609,0.00018,31.01886]
[1779374380557,28.37,77057.39,51.4,0.51609,0.00018,31.01886]
[1779374380907,28.37,77057.61,51.4,0.51613,0.00018,31.01883]
[1779374381385,28.37,77047.87,51.4,0.51437,0.00018,31.02014]
[1779374383612,28.36,77044.88,51.4,0.51383,0.00018,31.02042]
[1779374383617,28.36,77044.88,51.4,0.51383,0.00018,31.02042]
[1779374383703,28.36,77044.88,51.4,0.51383,0.00018,31.02042]
[1779374383956,28.36,77044.88,51.4,0.51383,0.00018,31.02042]
[1779374384406,28.36,77038.39,51.4,0.51265,0.00018,31.02083]
[1779374389045,28.36,77039.2,51.4,0.5128,0.00018,31.0208]
[1779374391443,28.36,77041.5,51.4,0.51322,0.00018,31.02067]
[1779374392325,28.36,77042.67,51.4,0.51343,0.00018,31.02059]
[1779374392601,28.36,77042.28,51.4,0.51336,0.00018,31.02062]
[1779374395477,28.36,77047.72,51.4,0.51434,0.00018,31.02015]
[1779374400519,28.36,77045.5,51.4,0.51394,0.00018,31.02036]
[1779374401032,28.36,77045.5,51.4,0.51394,0.00018,31.02036]
[1779374401992,28.36,77049.67,51.4,0.51469,0.00018,31.01994]
[1779374403884,28.36,77051.24,51.4,0.51498,0.00018,31.01975]
[1779374403924,28.36,77051.24,51.4,0.51498,0.00018,31.01975]
[1779374404155,28.36,77051.24,51.4,0.51498,0.00018,31.01975]
[1779374404179,28.36,77051.24,51.4,0.51498,0.00018,31.01975]
[1779374404547,28.36,77033.77,51.4,0.51182,0.00018,31.02096]
[1779374404628,28.36,77033.77,51.4,0.51182,0.00018,31.02096]
[1779374405554,28.36,77027.03,51.4,0.5106,0.00018,31.02091]
[1779374409015,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374409409,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374409437,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374409657,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374409923,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410119,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410442,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410455,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410512,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410563,28.36,77025.66,51.4,0.51035,0.00018,31.02087]
[1779374410501,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374410885,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374410905,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411071,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411081,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411370,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411445,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411544,28.36,77017.87,51.4,0.50894,0.00018,31.02038]
[1779374411580,28.36,77004.51,51.4,0.50653,0.00018,31.01864]
[1779374411723,28.36,77004.51,51.4,0.50653,0.00018,31.01864]
[1779374412301,28.36,77004.51,51.4,0.50653,0.00018,31.01864]
[1779374412344,28.36,77004.51,51.4,0.50653,0.00018,31.01864]
[1779374412510,28.36,76988.2,51.4,0.50358,0.00018,31.01498]
[1779374412840,28.36,76988.2,51.4,0.50358,0.00018,31.01498]
[1779374414705,28.36,76990.86,51.4,0.50406,0.00018,31.01569]
[1779374414910,28.36,76990.86,51.4,0.50406,0.00018,31.01569]
[1779374416109,28.36,76992.86,51.4,0.50442,0.00018,31.0162]
[1779374417079,28.36,76990.25,51.4,0.50395,0.00018,31.01553]
[1779374417119,28.36,76990.25,51.4,0.50395,0.00018,31.01553]
[1779374417157,28.36,76990.25,51.4,0.50395,0.00018,31.01553]
[1779374418842,28.36,76998.15,51.4,0.50538,0.00018,31.01742]
[1779374420231,28.36,77002.34,51.4,0.50614,0.00018,31.01825]
[1779374425704,28.35,77005.66,51.4,0.50674,0.00018,31.01884]
[1779374430495,28.35,77005.67,51.4,0.50674,0.00018,31.01884]
[1779374431746,28.35,76995.74,51.4,0.50494,0.00018,31.01399]
[1779374436781,28.34,76995.23,51.4,0.50485,0.00018,31.01388]
[1779374440270,28.34,76994.94,51.4,0.50479,0.00018,31.01381]
[1779374440272,28.34,76994.94,51.4,0.50479,0.00018,31.01381]
[1779374440784,28.34,76994.88,51.4,0.50478,0.00018,31.0138]
[1779374443191,28.34,76992.71,51.4,0.50439,0.00018,31.01327]
[1779374443665,28.34,76993.76,51.4,0.50458,0.00018,31.01353]
[1779374445678,28.33,76995.56,51.4,0.5049,0.00018,31.01395]
[1779374446454,28.33,76995.56,51.4,0.5049,0.00018,31.01395]
[1779374446522,28.33,76995.56,51.4,0.5049,0.00018,31.01395]
[1779374446610,28.33,76995.56,51.4,0.5049,0.00018,31.01395]
[1779374446890,28.33,76994.31,51.4,0.50468,0.00018,31.01366]
[1779374447187,28.33,76994.31,51.4,0.50468,0.00018,31.01366]
[1779374447258,28.33,76994.31,51.4,0.50468,0.00018,31.01366]
[1779374447386,28.33,76994.31,51.4,0.50468,0.00018,31.01366]
[1779374447581,28.33,76994.31,51.4,0.50468,0.00018,31.01366]
[1779374447426,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374447949,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374447970,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448048,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448066,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448149,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448355,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448527,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448636,28.33,76983.71,51.4,0.50276,0.00018,31.01078]
[1779374448591,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374448785,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374448827,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449055,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449075,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449101,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449328,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449508,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449607,28.33,76972.36,51.4,0.5007,0.00018,31.0069]
[1779374449554,28.33,76950.72,51.4,0.49678,0.00018,30.99722]
[1779374449678,28.33,76950.72,51.4,0.49678,0.00018,30.99722]
[1779374449813,28.33,76950.72,51.4,0.49678,0.00018,30.99722]
[1779374450078,28.33,76950.72,51.4,0.49678,0.00018,30.99722]
[1779374450104,28.33,76942.47,51.4,0.49528,0.00018,30.99274]
[1779374451669,28.33,76943.03,51.4,0.49538,0.00018,30.99306]
[1779374451776,28.33,76943.03,51.4,0.49538,0.00018,30.99306]
[1779374451938,28.33,76943.03,51.4,0.49538,0.00018,30.99306]
[1779374453092,28.33,76941.46,51.4,0.4951,0.00018,30.99217]
[1779374453097,28.33,76941.46,51.4,0.4951,0.00018,30.99217]
[1779374453277,28.33,76941.46,51.4,0.4951,0.00018,30.99217]
[1779374453384,28.33,76941.46,51.4,0.4951,0.00018,30.99217]
[1779374453426,28.33,76941.46,51.4,0.4951,0.00018,30.99217]
[1779374453487,28.33,76931.61,51.4,0.49331,0.00018,30.98618]
[1779374453657,28.33,76931.61,51.4,0.49331,0.00018,30.98618]
[1779374453860,28.33,76931.61,51.4,0.49331,0.00018,30.98618]
[1779374453952,28.33,76931.61,51.4,0.49331,0.00018,30.98618]
[1779374454532,28.33,76931.61,51.4,0.49331,0.00018,30.98618]
[1779374454827,28.33,76927.98,51.4,0.49266,0.00018,30.98382]
[1779374459487,28.33,76923.39,51.4,0.49182,0.00018,30.98071]
[1779374460295,28.33,76924.2,51.4,0.49197,0.00018,30.98127]
[1779374460590,28.33,76924.2,51.4,0.49197,0.00018,30.98127]
[1779374460736,28.33,76924.2,51.4,0.49197,0.00018,30.98127]
[1779374460897,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461197,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461271,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461402,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461473,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461518,28.33,76922.64,51.4,0.49169,0.00018,30.98019]
[1779374461594,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374461669,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374461946,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374462093,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374462181,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374462353,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374462468,28.33,76905.58,51.4,0.48859,0.00018,30.96739]
[1779374462550,28.33,76904.6,51.4,0.48842,0.00018,30.96659]
[1779374462871,28.33,76904.6,51.4,0.48842,0.00018,30.96659]
[1779374463252,28.33,76904.6,51.4,0.48842,0.00018,30.96659]
[1779374463262,28.33,76904.6,51.4,0.48842,0.00018,30.96659]
[1779374466414,28.33,76915.05,51.4,0.49031,0.00018,30.97473]
[1779374468014,28.33,76922.54,51.4,0.49167,0.00018,30.98012]
[1779374469923,28.33,76924.34,51.4,0.49199,0.00018,30.98137]
[1779374471357,28.33,76924.88,51.4,0.49209,0.00018,30.98174]
[1779374471360,28.33,76924.88,51.4,0.49209,0.00018,30.98174]
[1779374477072,28.32,76927.69,51.4,0.4926,0.00018,30.98363]
[1779374477866,28.32,76927.69,51.4,0.4926,0.00018,30.98363]
[1779374478079,28.32,76928.64,51.4,0.49277,0.00018,30.98425]
[1779374479225,28.32,76928.64,51.4,0.49277,0.00018,30.98425]
[1779374479539,28.32,76928.64,51.4,0.49277,0.00018,30.98425]
[1779374479661,28.32,76928.64,51.4,0.49277,0.00018,30.98425]
[1779374479626,28.32,76928.68,51.4,0.49278,0.00018,30.98428]
[1779374480093,28.32,76915.01,51.4,0.4903,0.00018,30.97469]
[1779374482931,28.32,76920.36,51.4,0.49127,0.00018,30.97859]
[1779374483001,28.32,76920.36,51.4,0.49127,0.00018,30.97859]
[1779374483285,28.32,76920.36,51.4,0.49127,0.00018,30.97859]
[1779374484121,28.32,76909.63,51.4,0.48932,0.00018,30.97059]
[1779374485992,28.32,76908.37,51.4,0.4891,0.00018,30.9696]
[1779374488309,28.32,76905.48,51.4,0.48857,0.00018,30.9673]
[1779374488560,28.32,76905.48,51.4,0.48857,0.00018,30.9673]
[1779374488570,28.32,76905.48,51.4,0.48857,0.00018,30.9673]
[1779374489098,28.32,76906.63,51.4,0.48878,0.00018,30.96822]
[1779374489565,28.32,76906.63,51.4,0.48878,0.00018,30.96822]
[1779374489600,28.32,76920.84,51.4,0.49136,0.00018,30.97893]
[1779374490163,28.32,76930.97,51.4,0.49319,0.00018,30.98577]
[1779374492536,28.32,76929.24,51.4,0.49288,0.00018,30.98175]
[1779374492624,28.32,76929.24,51.4,0.49288,0.00018,30.98175]
[1779374492617,28.32,76930.68,51.4,0.49314,0.00018,30.98269]
[1779374496197,28.32,76936.03,51.4,0.49411,0.00018,30.98605]
[1779374496451,28.32,76936.03,51.4,0.49411,0.00018,30.98605]
[1779374496532,28.32,76936.01,51.4,0.49411,0.00018,30.98603]
[1779374497658,28.32,76936.01,51.4,0.49411,0.00018,30.98603]
[1779374497212,28.32,76929.49,51.4,0.49292,0.00018,30.98191]
[1779374498219,28.32,76927.37,51.4,0.49254,0.00018,30.98052]
[1779374499300,28.32,76927.37,51.4,0.49254,0.00018,30.98052]
[1779374499386,28.32,76928.11,51.4,0.49267,0.00018,30.98101]
[1779374502286,28.32,76921.54,51.4,0.49148,0.00018,30.97652]
[1779374502954,28.32,76921.54,51.4,0.49148,0.00018,30.97652]
[1779374506011,28.32,76924.32,51.4,0.49198,0.00018,30.97845]
[1779374508670,28.32,76922.55,51.4,0.49166,0.00018,30.97723]
[1779374508856,28.32,76927.53,51.4,0.49257,0.00018,30.98062]
[1779374509419,28.32,76930.9,51.4,0.49318,0.00018,30.98283]
[1779374509999,28.32,76930.9,51.4,0.49318,0.00018,30.98283]
[1779374511638,28.32,76932.73,51.4,0.49351,0.00018,30.98399]
[1779374512676,28.32,76934.71,51.4,0.49387,0.00018,30.98523]
[1779374512317,28.32,76931.0,51.4,0.49319,0.00018,30.98289]
[1779374513324,28.32,76929.14,51.4,0.49286,0.00018,30.98168]
[1779374515200,28.32,76927.89,51.4,0.49263,0.00018,30.98086]
[1779374515226,28.32,76927.89,51.4,0.49263,0.00018,30.98086]
[1779374515338,28.32,76926.66,51.4,0.49241,0.00018,30.98004]
[1779374515930,28.32,76926.66,51.4,0.49241,0.00018,30.98004]
[1779374516345,28.31,76926.5,51.4,0.49238,0.00018,30.97993]
[1779374521427,28.31,76931.97,51.4,0.49337,0.00018,30.98351]
[1779374522319,28.31,76933.12,51.4,0.49357,0.00018,30.98423]
[1779374525072,28.31,76935.55,51.4,0.49401,0.00018,30.98574]
[1779374528256,28.31,76938.09,51.4,0.49447,0.00018,30.98728]
[1779374528265,28.31,76938.09,51.4,0.49447,0.00018,30.98728]
[1779374528530,28.31,76934.8,51.4,0.49388,0.00018,30.98528]
[1779374530541,28.31,76930.79,51.4,0.49315,0.00018,30.98275]
[1779374530559,28.31,76930.79,51.4,0.49315,0.00018,30.98275]
[1779374530638,28.31,76930.79,51.4,0.49315,0.00018,30.98275]
[1779374531494,28.31,76927.09,51.4,0.49248,0.00018,30.98032]
[1779374531516,28.31,76920.52,51.4,0.49129,0.00018,30.97578]
[1779374533365,28.3,76917.89,51.4,0.49081,0.00018,30.97389]
[1779374535360,28.3,76913.61,51.4,0.49003,0.00018,30.97072]
[1779374536871,28.3,76911.75,51.4,0.48969,0.00018,30.96931]
[1779374539985,28.31,76909.56,51.4,0.4893,0.00018,30.96761]
[1779374544261,28.31,76907.47,51.4,0.48892,0.00018,30.96597]
[1779374544491,28.31,76907.47,51.4,0.48892,0.00018,30.96597]
[1779374544545,28.31,76897.69,51.4,0.48715,0.00018,30.9579]
[1779374549580,28.31,76893.82,51.4,0.48645,0.00018,30.95454]
[1779374554614,28.31,76893.2,51.4,0.48633,0.00018,30.95111]
[1779374555200,28.31,76893.2,51.4,0.48633,0.00018,30.95111]
[1779374555342,28.31,76893.2,51.4,0.48633,0.00018,30.95111]
[1779374555359,28.31,76893.2,51.4,0.48633,0.00018,30.95111]
[1779374556830,28.31,76892.05,51.4,0.48613,0.00018,30.95009]
[1779374557474,28.31,76892.05,51.4,0.48613,0.00018,30.95009]
[1779374558609,28.32,76893.17,51.4,0.48633,0.00018,30.95109]
[1779374561830,28.32,76899.8,51.4,0.48753,0.00018,30.95682]
[1779374561864,28.32,76899.8,51.4,0.48753,0.00018,30.95682]
[1779374562453,28.32,76899.8,51.4,0.48753,0.00018,30.95682]
[1779374562671,28.32,76906.69,51.4,0.48878,0.00018,30.96247]
[1779374567706,28.32,76913.94,51.4,0.4901,0.00018,30.9681]
[1779374570228,28.32,76913.98,51.4,0.49011,0.00018,30.96813]
[1779374573656,28.32,76921.09,51.4,0.4914,0.00018,30.97331]
[1779374573771,28.32,76925.25,51.4,0.49215,0.00018,30.9762]
[1779374574507,28.32,76925.25,51.4,0.49215,0.00018,30.9762]
[1779374574755,28.32,76928.67,51.4,0.49277,0.00018,30.97848]
[1779374575540,28.32,76928.67,51.4,0.49277,0.00018,30.97848]
[1779374576590,28.32,76928.67,51.4,0.49277,0.00018,30.97848]
[1779374581640,28.32,76927.56,51.4,0.49257,0.00018,30.97775]
[1779374581677,28.32,76927.85,51.4,0.49262,0.00018,30.97794]
[1779374584363,28.32,76926.89,51.4,0.49245,0.00018,30.9773]
[1779374584592,28.32,76928.7,51.4,0.49278,0.00018,30.9785]
[1779374585837,28.32,76940.09,51.4,0.49484,0.00018,30.98558]
[1779374588283,28.32,76940.28,51.4,0.49488,0.00018,30.98569]
[1779374590637,28.32,76940.32,51.4,0.49488,0.00018,30.98571]
[1779374590696,28.32,76940.32,51.4,0.49488,0.00018,30.98571]
[1779374591909,28.32,76938.02,51.4,0.49447,0.00018,30.98435]
[1779374596160,28.32,76938.95,51.4,0.49463,0.00018,30.9849]
[1779374601538,28.31,76934.77,51.4,0.49387,0.00018,30.98237]
[1779374602089,28.31,76935.13,51.4,0.49394,0.00018,30.98259]
[1779374602369,28.31,76935.13,51.4,0.49394,0.00018,30.98259]
[1779374602402,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374602829,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374602978,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374602978,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374603114,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374603298,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374603390,28.31,76935.19,51.4,0.49395,0.00018,30.98263]
[1779374603408,28.31,76918.48,51.4,0.49092,0.00018,30.97143]
[1779374603964,28.31,76911.74,51.4,0.48969,0.00018,30.96641]
[1779374607811,28.31,76912.07,51.4,0.48975,0.00018,30.96667]
[1779374608880,28.31,76913.34,51.4,0.48998,0.00018,30.96763]
[1779374610122,28.31,76912.22,51.4,0.48978,0.00018,30.96678]
[1779374611928,28.31,76907.23,51.4,0.48887,0.00018,30.96]
[1779374611971,28.31,76907.23,51.4,0.48887,0.00018,30.96]
[1779374612010,28.31,76907.23,51.4,0.48887,0.00018,30.96]
[1779374614422,28.31,76915.18,51.4,0.49032,0.00018,30.96612]
[1779374615930,28.31,76916.9,51.4,0.49063,0.00018,30.96739]
[1779374615937,28.31,76916.9,51.4,0.49063,0.00018,30.96739]
[1779374618097,28.31,76912.09,51.4,0.48976,0.00018,30.96379]
[1779374620630,28.31,76909.49,51.4,0.48928,0.00018,30.96178]
[1779374626119,28.31,76908.4,51.4,0.48909,0.00018,30.96092]
[1779374628706,28.31,76908.4,51.4,0.48909,0.00018,30.96092]
[1779374630804,28.31,76911.72,51.4,0.48969,0.00018,30.96351]
[1779374631042,28.31,76912.44,51.4,0.48982,0.00018,30.96406]
[1779374636196,28.31,76906.09,51.4,0.48867,0.00018,30.95909]
[1779374641532,28.31,76903.29,51.4,0.48816,0.00018,30.95682]
[1779374641555,28.31,76903.29,51.4,0.48816,0.00018,30.95682]
[1779374643246,28.32,76896.08,51.4,0.48685,0.00018,30.95074]
[1779374647226,28.32,76894.46,51.4,0.48656,0.00018,30.94933]
[1779374647227,28.32,76894.46,51.4,0.48656,0.00018,30.94933]
[1779374652308,28.32,76896.64,51.4,0.48696,0.00018,30.95123]
[1779374654783,28.32,76896.46,51.4,0.48693,0.00018,30.95108]
[1779374654958,28.32,76895.22,51.4,0.4867,0.00018,30.95]
[1779374654962,28.32,76895.22,51.4,0.4867,0.00018,30.95]
[1779374656036,28.32,76893.01,51.4,0.4863,0.00018,30.94806]
[1779374657678,28.32,76891.86,51.4,0.48609,0.00018,30.94704]
[1779374657848,28.32,76891.86,51.4,0.48609,0.00018,30.94704]
[1779374657906,28.32,76891.75,51.4,0.48607,0.00018,30.94694]
[1779374658021,28.32,76891.75,51.4,0.48607,0.00018,30.94694]
[1779374659175,28.32,76890.26,51.4,0.4858,0.00018,30.9456]
[1779374660250,28.32,76889.58,51.4,0.48568,0.00018,30.94499]
[1779374664032,28.32,76888.67,51.4,0.48552,0.00018,30.94416]
[1779374664774,28.32,76888.67,51.4,0.48552,0.00018,30.94416]
[1779374665277,28.33,76887.66,51.4,0.48534,0.00018,30.94324]
[1779374667129,28.33,76887.71,51.4,0.48535,0.00018,30.94329]
[1779374669530,28.33,76888.92,51.4,0.48557,0.00018,30.9444]
[1779374670855,28.33,76888.9,51.4,0.48556,0.00018,30.94438]
[1779374671070,28.33,76888.9,51.4,0.48556,0.00018,30.94438]
[1779374672130,28.33,76886.9,51.4,0.4852,0.00018,30.93965]
[1779374672209,28.33,76886.9,51.4,0.4852,0.00018,30.93965]
[1779374672767,28.33,76886.9,51.4,0.4852,0.00018,30.93965]
[1779374673661,28.33,76882.01,51.4,0.48431,0.00018,30.93505]
[1779374673720,28.33,76882.01,51.4,0.48431,0.00018,30.93505]
[1779374677530,28.33,76878.28,51.4,0.48364,0.00018,30.93145]
[1779374683512,28.34,76879.99,51.4,0.48395,0.00018,30.93313]
[1779374683544,28.34,76879.99,51.4,0.48395,0.00018,30.93313]
[1779374683549,28.34,76879.99,51.4,0.48395,0.00018,30.93313]
[1779374686695,28.34,76884.9,51.4,0.48484,0.00018,30.93782]
[1779374688872,28.34,76889.02,51.4,0.48559,0.00018,30.94163]
[1779374689051,28.34,76890.64,51.4,0.48589,0.00018,30.94309]
[1779374689076,28.34,76890.64,51.4,0.48589,0.00018,30.94309]
[1779374689505,28.34,76890.64,51.4,0.48589,0.00018,30.94309]
[1779374689513,28.34,76890.64,51.4,0.48589,0.00018,30.94309]
[1779374690901,28.34,76899.1,51.4,0.48742,0.00018,30.95048]
[1779374691221,28.34,76899.1,51.4,0.48742,0.00018,30.95048]
[1779374691606,28.34,76907.88,51.4,0.48901,0.00018,30.95767]
[1779374694692,28.34,76914.31,51.4,0.49018,0.00018,30.96261]
[1779374695108,28.34,76915.0,51.4,0.4903,0.00018,30.96313]
[1779374700669,28.34,76914.77,51.4,0.49026,0.00018,30.96296]
[1779374703690,28.34,76921.22,51.4,0.49143,0.00018,30.96764]
[1779374704405,28.34,76921.22,51.4,0.49143,0.00018,30.96764]
[1779374704843,28.34,76921.22,51.4,0.49143,0.00018,30.96764]
[1779374704861,28.34,76921.22,51.4,0.49143,0.00018,30.96764]
[1779374704979,28.34,76915.54,51.4,0.4904,0.00018,30.96354]
[1779374705390,28.34,76915.54,51.4,0.4904,0.00018,30.96354]
[1779374705535,28.34,76915.54,51.4,0.4904,0.00018,30.96354]
[1779374705704,28.34,76901.23,51.4,0.48781,0.00018,30.95228]
[1779374706205,28.34,76901.23,51.4,0.48781,0.00018,30.95228]
[1779374706269,28.34,76901.23,51.4,0.48781,0.00018,30.95228]
[1779374706728,28.34,76901.23,51.4,0.48781,0.00018,30.95228]
[1779374707823,28.34,76898.78,51.4,0.48737,0.00018,30.95022]
[1779374707831,28.34,76905.27,51.4,0.48854,0.00018,30.95559]
[1779374708338,28.34,76905.27,51.4,0.48854,0.00018,30.95559]
[1779374709533,28.34,76910.17,51.4,0.48943,0.00018,30.95947]
[1779374713501,28.35,76914.07,51.4,0.49014,0.00018,30.96244]
[1779374716551,28.35,76915.8,51.4,0.49045,0.00018,30.96373]
[1779374720923,28.35,76916.32,51.4,0.49055,0.00018,30.96412]
[1779374720956,28.35,76916.32,51.4,0.49055,0.00018,30.96412]
[1779374722731,28.35,76914.36,51.4,0.4902,0.00018,30.96267]
[1779374723278,28.35,76914.22,51.4,0.49017,0.00018,30.96256]
[1779374723295,28.35,76914.22,51.4,0.49017,0.00018,30.96256]
[1779374725448,28.35,76916.65,51.4,0.49061,0.00018,30.96437]
[1779374725459,28.35,76916.65,51.4,0.49061,0.00018,30.96437]
[1779374726577,28.35,76913.73,51.4,0.49008,0.00018,30.9622]
[1779374729043,28.36,76917.26,51.4,0.49072,0.00018,30.96482]
[1779374731886,28.36,76926.32,51.4,0.49236,0.00018,30.96827]
[1779374732308,28.36,76926.32,51.4,0.49236,0.00018,30.96827]
[1779374733036,28.36,76929.44,51.4,0.49293,0.00018,30.97034]
[1779374733067,28.36,76929.44,51.4,0.49293,0.00018,30.97034]
[1779374733235,28.36,76929.44,51.4,0.49293,0.00018,30.97034]
[1779374733900,28.36,76933.65,51.4,0.49369,0.00018,30.97302]
[1779374734410,28.36,76933.65,51.4,0.49369,0.00018,30.97302]
[1779374734446,28.36,76933.65,51.4,0.49369,0.00018,30.97302]
[1779374734481,28.36,76933.65,51.4,0.49369,0.00018,30.97302]
[1779374735287,28.36,76935.52,51.4,0.49403,0.00018,30.97418]
[1779374735568,28.36,76935.52,51.4,0.49403,0.00018,30.97418]
[1779374737928,28.36,76947.61,51.4,0.49622,0.00018,30.98113]
[1779374742059,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742450,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742527,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742794,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742808,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742905,28.35,76945.67,51.4,0.49587,0.00018,30.98008]
[1779374742872,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743331,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743372,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743494,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743523,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743560,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743649,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743866,28.35,76946.43,51.4,0.49601,0.00018,30.98049]
[1779374743833,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374743985,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374744234,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374744515,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374744552,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374744873,28.35,76920.16,51.4,0.49125,0.00018,30.96401]
[1779374744625,28.35,76911.76,51.4,0.48972,0.00018,30.95781]
[1779374744986,28.35,76911.76,51.4,0.48972,0.00018,30.95781]
[1779374749019,28.35,76902.29,51.4,0.48801,0.00018,30.95028]
[1779374754072,28.36,76902.06,51.4,0.48797,0.00018,30.95009]
[1779374756232,28.36,76901.72,51.4,0.48791,0.00018,30.94981]
[1779374756248,28.36,76901.72,51.4,0.48791,0.00018,30.94981]
[1779374756286,28.36,76901.72,51.4,0.48791,0.00018,30.94981]
[1779374756296,28.36,76901.72,51.4,0.48791,0.00018,30.94981]
[1779374757368,28.36,76900.7,51.4,0.48772,0.00018,30.94897]
[1779374758391,28.36,76899.01,51.4,0.48742,0.00018,30.94755]
[1779374758402,28.36,76899.01,51.4,0.48742,0.00018,30.94755]
[1779374759398,28.36,76899.81,51.4,0.48756,0.00018,30.94822]
[1779374760841,28.36,76906.13,51.4,0.48871,0.00018,30.95341]
[1779374764768,28.36,76907.61,51.4,0.48898,0.00018,30.95459]
[1779374765111,28.36,76908.3,51.4,0.4891,0.00018,30.95513]
[1779374765119,28.36,76908.3,51.4,0.4891,0.00018,30.95513]
[1779374767521,28.36,76918.33,51.4,0.49092,0.00018,30.96271]
[1779374772016,28.36,76918.26,51.4,0.49091,0.00018,30.96266]
[1779374772069,28.36,76918.26,51.4,0.49091,0.00018,30.96266]
[1779374772204,28.36,76918.26,51.4,0.49091,0.00018,30.96266]
[1779374772807,28.36,76918.26,51.4,0.49091,0.00018,30.96266]
[1779374772824,28.36,76918.26,51.4,0.49091,0.00018,30.96266]
[1779374775056,28.36,76912.26,51.4,0.48982,0.00018,30.9582]
[1779374779751,28.36,76908.67,51.4,0.48917,0.00018,30.95542]
[1779374779761,28.36,76908.67,51.4,0.48917,0.00018,30.95542]
[1779374782854,28.36,76910.08,51.4,0.48942,0.00018,30.95652]
[1779374785792,28.36,76908.52,51.4,0.48914,0.00018,30.9553]
[1779374785810,28.36,76908.52,51.4,0.48914,0.00018,30.9553]
[1779374785848,28.36,76908.52,51.4,0.48914,0.00018,30.9553]
[1779374786780,28.36,76909.55,51.4,0.48933,0.00018,30.95611]
[1779374786821,28.36,76909.55,51.4,0.48933,0.00018,30.95611]
[1779374786834,28.35,76917.63,51.4,0.49079,0.00018,30.96219]
[1779374789515,28.35,76915.69,51.4,0.49044,0.00018,30.96077]
[1779374790307,28.35,76914.48,51.4,0.49022,0.00018,30.95987]
[1779374792301,28.35,76915.39,51.4,0.49038,0.00018,30.95765]
[1779374793232,28.35,76915.56,51.4,0.49041,0.00018,30.95778]
[1779374793808,28.35,76915.56,51.4,0.49041,0.00018,30.95778]
[1779374797032,28.35,76918.28,51.4,0.4909,0.00018,30.95977]
[1779374797059,28.35,76918.28,51.4,0.4909,0.00018,30.95977]
[1779374797079,28.35,76918.28,51.4,0.4909,0.00018,30.95977]
[1779374797583,28.35,76918.28,51.4,0.4909,0.00018,30.95977]
[1779374798370,28.35,76904.1,51.4,0.48833,0.00018,30.94887]
[1779374799143,28.35,76904.1,51.4,0.48833,0.00018,30.94887]
[1779374799822,28.35,76904.1,51.4,0.48833,0.00018,30.94887]
[1779374804253,28.35,76893.4,51.4,0.4864,0.00018,30.9398]
[1779374808440,28.36,76902.46,51.4,0.48804,0.00018,30.94753]
[1779374813475,28.36,76902.11,51.4,0.48798,0.00018,30.94725]
[1779374818510,28.36,76901.4,51.4,0.48785,0.00018,30.94666]
[1779374820427,28.36,76902.42,51.4,0.48804,0.00018,30.94751]
[1779374821111,28.36,76899.82,51.4,0.48757,0.00018,30.94534]
[1779374823692,28.36,76899.37,51.4,0.48748,0.00018,30.94497]
[1779374825710,28.36,76905.31,51.4,0.48856,0.00018,30.94987]
[1779374825748,28.36,76905.31,51.4,0.48856,0.00018,30.94987]
[1779374827578,28.36,76914.4,51.4,0.49021,0.00018,30.95693]
[1779374830512,28.36,76914.05,51.4,0.49015,0.00018,30.95667]
[1779374830518,28.36,76914.05,51.4,0.49015,0.00018,30.95667]
[1779374831289,28.37,76912.98,51.4,0.48995,0.00018,30.95586]
[1779374832532,28.37,76914.62,51.4,0.49025,0.00018,30.95709]
[1779374836386,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374836437,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374836776,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374836821,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374836830,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374836966,28.37,76917.37,51.4,0.49075,0.00018,30.95912]
[1779374837778,28.37,76914.43,51.4,0.49022,0.00018,30.95695]
[1779374837846,28.37,76914.43,51.4,0.49022,0.00018,30.95695]
[1779374837931,28.37,76907.81,51.4,0.48902,0.00018,30.95186]
[1779374843690,28.37,76906.8,51.4,0.48883,0.00018,30.95107]
[1779374844486,28.37,76906.8,51.4,0.48883,0.00018,30.95107]
[1779374844502,28.37,76906.8,51.4,0.48883,0.00018,30.95107]
[1779374849732,28.37,76913.87,51.4,0.49012,0.00018,30.95654]
[1779374850093,28.37,76913.87,51.4,0.49012,0.00018,30.95654]
[1779374850401,28.37,76913.87,51.4,0.49012,0.00018,30.95654]
[1779374853160,28.37,76913.57,51.4,0.49006,0.00018,30.95342]
[1779374853172,28.37,76913.57,51.4,0.49006,0.00018,30.95342]
[1779374853262,28.37,76913.57,51.4,0.49006,0.00018,30.95342]
[1779374853428,28.37,76913.57,51.4,0.49006,0.00018,30.95342]
[1779374853660,28.37,76913.57,51.4,0.49006,0.00018,30.95342]
[1779374854289,28.37,76919.53,51.4,0.49114,0.00018,30.9578]
[1779374854810,28.37,76919.53,51.4,0.49114,0.00018,30.9578]
[1779374855666,28.37,76917.36,51.4,0.49075,0.00018,30.95623]
[1779374860813,28.37,76923.79,51.4,0.49191,0.00018,30.96078]
[1779374863273,28.37,76924.49,51.4,0.49204,0.00018,30.96125]
[1779374863312,28.37,76924.49,51.4,0.49204,0.00018,30.96125]
[1779374865848,28.37,76905.75,51.4,0.48864,0.00018,30.94733]
[1779374870883,28.37,76905.28,51.4,0.48856,0.00018,30.94695]
[1779374871939,28.37,76905.28,51.4,0.48856,0.00018,30.94695]
[1779374871946,28.37,76905.28,51.4,0.48856,0.00018,30.94695]
[1779374871956,28.37,76905.28,51.4,0.48856,0.00018,30.94695]
[1779374871989,28.37,76905.28,51.4,0.48856,0.00018,30.94695]
[1779374872232,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872424,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872505,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872557,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872763,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872821,28.37,76904.27,51.4,0.48837,0.00018,30.94613]
[1779374872901,28.37,76883.28,51.4,0.48457,0.00018,30.92768]
[1779374873132,28.37,76883.28,51.4,0.48457,0.00018,30.92768]
[1779374874915,28.37,76879.07,51.4,0.48381,0.00018,30.92365]
[1779374875790,28.37,76879.07,51.4,0.48381,0.00018,30.92365]
[1779374876075,28.37,76879.07,51.4,0.48381,0.00018,30.92365]
[1779374876929,28.37,76869.18,51.4,0.48202,0.00018,30.91372]
[1779374880957,28.37,76876.61,51.4,0.48337,0.00018,30.92125]
[1779374881284,28.37,76876.61,51.4,0.48337,0.00018,30.92125]
[1779374882350,28.37,76878.64,51.4,0.48374,0.00018,30.92325]
[1779374882860,28.37,76878.64,51.4,0.48374,0.00018,30.92325]
[1779374884463,28.38,76883.24,51.4,0.48457,0.00018,30.92767]
[1779374886673,28.38,76881.83,51.4,0.48432,0.00018,30.92633]
[1779374887357,28.38,76882.42,51.4,0.48443,0.00018,30.9269]
[1779374887375,28.38,76882.42,51.4,0.48443,0.00018,30.9269]
[1779374888807,28.38,76877.37,51.4,0.48351,0.00018,30.92202]
[1779374891472,28.38,76884.02,51.4,0.48472,0.00018,30.92842]
[1779374893451,28.38,76880.12,51.4,0.48401,0.00018,30.9247]
[1779374898903,28.38,76882.74,51.4,0.48449,0.00018,30.92722]
[1779374902313,28.39,76884.32,51.4,0.48478,0.00018,30.92872]
[1779374903346,28.39,76883.27,51.4,0.48459,0.00018,30.92773]
[1779374903411,28.39,76883.27,51.4,0.48459,0.00018,30.92773]
[1779374909808,28.39,76882.45,51.4,0.48444,0.00018,30.92697]
[1779374912273,28.39,76882.28,51.4,0.48441,0.00018,30.92391]
[1779374913344,28.39,76882.75,51.4,0.4845,0.00018,30.92436]
[1779374919685,28.4,76883.84,51.4,0.4847,0.00018,30.9254]
[1779374919685,28.4,76883.84,51.4,0.4847,0.00018,30.9254]
[1779374919697,28.4,76883.84,51.4,0.4847,0.00018,30.9254]
[1779374919702,28.4,76883.84,51.4,0.4847,0.00018,30.9254]
[1779374920024,28.4,76883.84,51.4,0.4847,0.00018,30.9254]
[1779374921904,28.4,76880.87,51.4,0.48416,0.00018,30.92258]
[1779374921907,28.4,76880.87,51.4,0.48416,0.00018,30.92258]
[1779374922058,28.4,76880.87,51.4,0.48416,0.00018,30.92258]
[1779374922364,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374922404,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374922804,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374922826,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374922889,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374922970,28.4,76880.02,51.4,0.48401,0.00018,30.92177]
[1779374923030,28.4,76872.47,51.4,0.48264,0.00018,30.9143]
[1779374923394,28.4,76872.47,51.4,0.48264,0.00018,30.9143]
[1779374923482,28.4,76872.47,51.4,0.48264,0.00018,30.9143]
[1779374923578,28.4,76861.36,51.4,0.48063,0.00018,30.90265]
[1779374924251,28.4,76861.36,51.4,0.48063,0.00018,30.90265]
[1779374924281,28.4,76861.36,51.4,0.48063,0.00018,30.90265]
[1779374924305,28.4,76859.25,51.4,0.48025,0.00018,30.90035]
[1779374925678,28.4,76859.25,51.4,0.48025,0.00018,30.90035]
[1779374925713,28.4,76859.25,51.4,0.48025,0.00018,30.90035]
[1779374925787,28.4,76859.25,51.4,0.48025,0.00018,30.90035]
[1779374925846,28.4,76859.11,51.4,0.48022,0.00018,30.90019]
[1779374926401,28.4,76859.11,51.4,0.48022,0.00018,30.90019]
[1779374926454,28.4,76859.11,51.4,0.48022,0.00018,30.90019]
[1779374926616,28.4,76859.11,51.4,0.48022,0.00018,30.90019]
[1779374926717,28.4,76851.47,51.4,0.47884,0.00018,30.89162]
[1779374928075,28.4,76851.47,51.4,0.47884,0.00018,30.89162]
[1779374928184,28.4,76846.94,51.4,0.47802,0.00018,30.88635]
[1779374928192,28.4,76846.94,51.4,0.47802,0.00018,30.88635]
[1779374928650,28.4,76846.94,51.4,0.47802,0.00018,30.88635]
[1779374928745,28.4,76846.94,51.4,0.47802,0.00018,30.88635]
[1779374929157,28.39,76845.68,51.4,0.47779,0.00018,30.88486]
[1779374929244,28.39,76845.68,51.4,0.47779,0.00018,30.88486]
[1779374929833,28.39,76845.68,51.4,0.47779,0.00018,30.88486]
[1779374930095,28.39,76845.68,51.4,0.47779,0.00018,30.88486]
[1779374931175,28.39,76841.37,51.4,0.47701,0.00018,30.8797]
[1779374931865,28.39,76841.37,51.4,0.47701,0.00018,30.8797]
[1779374933519,28.39,76842.06,51.4,0.47713,0.00018,30.88053]
[1779374936524,28.39,76843.86,51.4,0.47746,0.00018,30.88268]
[1779374938421,28.39,76841.88,51.4,0.4771,0.00018,30.88029]
[1779374939507,28.39,76841.23,51.4,0.47698,0.00018,30.8795]
[1779374939739,28.39,76841.23,51.4,0.47698,0.00018,30.8795]
[1779374940221,28.39,76843.04,51.4,0.47731,0.00018,30.88169]
[1779374940314,28.39,76843.04,51.4,0.47731,0.00018,30.88169]
[1779374941248,28.39,76845.19,51.4,0.4777,0.00018,30.88426]
[1779374941476,28.39,76845.19,51.4,0.4777,0.00018,30.88426]
[1779374942644,28.39,76841.82,51.4,0.47709,0.00018,30.88022]
[1779374943097,28.39,76841.82,51.4,0.47709,0.00018,30.88022]
[1779374943117,28.39,76832.26,51.4,0.47536,0.00018,30.86838]
[1779374945814,28.39,76826.32,51.4,0.47428,0.00018,30.86073]
[1779374945842,28.39,76826.32,51.4,0.47428,0.00018,30.86073]
[1779374947090,28.39,76825.79,51.4,0.47419,0.00018,30.86004]
[1779374947158,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374947390,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374947567,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374947612,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374947732,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374948108,28.39,76836.48,51.4,0.47612,0.00018,30.87367]
[1779374947740,28.39,76847.57,51.4,0.47813,0.00018,30.88706]
[1779374951648,28.39,76852.05,51.4,0.47894,0.00018,30.89224]
[1779374951701,28.39,76852.05,51.4,0.47894,0.00018,30.89224]
[1779374951702,28.39,76852.05,51.4,0.47894,0.00018,30.89224]
[1779374951710,28.39,76852.05,51.4,0.47894,0.00018,30.89224]
[1779374951815,28.39,76852.05,51.4,0.47894,0.00018,30.89224]
[1779374953186,28.39,76859.14,51.4,0.48022,0.00018,30.90018]
[1779374955394,28.39,76860.58,51.4,0.48048,0.00018,30.90175]
[1779374955412,28.39,76860.58,51.4,0.48048,0.00018,30.90175]
[1779374958399,28.38,76867.55,51.4,0.48174,0.00018,30.90919]
[1779374961430,28.38,76868.73,51.4,0.48195,0.00018,30.91041]
[1779374962766,28.38,76869.04,51.4,0.48201,0.00018,30.91073]
[1779374962783,28.38,76869.04,51.4,0.48201,0.00018,30.91073]
[1779374962803,28.38,76869.04,51.4,0.48201,0.00018,30.91073]
[1779374962900,28.38,76870.91,51.4,0.48235,0.00018,30.91266]
[1779374963252,28.38,76870.91,51.4,0.48235,0.00018,30.91266]
[1779374964730,28.39,76877.15,51.4,0.48348,0.00018,30.91893]
[1779374967223,28.39,76882.17,51.4,0.48439,0.00018,30.92379]
[1779374968234,28.39,76881.88,51.4,0.48434,0.00018,30.92352]
[1779374968242,28.39,76881.88,51.4,0.48434,0.00018,30.92352]
[1779374969856,28.39,76880.27,51.4,0.48404,0.00018,30.92198]
[1779374970811,28.39,76879.14,51.4,0.48384,0.00018,30.92089]
[1779374970868,28.39,76879.14,51.4,0.48384,0.00018,30.92089]
[1779374970968,28.39,76871.79,51.4,0.48251,0.00018,30.91358]
[1779374971604,28.39,76865.07,51.4,0.48129,0.00018,30.9037]
[1779374972952,28.39,76865.07,51.4,0.48129,0.00018,30.9037]
[1779374972980,28.39,76865.07,51.4,0.48129,0.00018,30.9037]
[1779374973247,28.39,76863.98,51.4,0.4811,0.00018,30.90255]
[1779374973618,28.39,76871.94,51.4,0.48254,0.00018,30.91085]
[1779374976751,28.4,76877.95,51.4,0.48363,0.00018,30.91685]
[1779374978321,28.4,76875.47,52.2,0.48318,0.00018,30.91441]
[1779374982052,28.4,76874.66,52.2,0.48304,0.00018,30.91361]
[1779374983887,28.4,76875.76,52.2,0.48324,0.00018,30.91471]
[1779374983909,28.4,76875.76,52.2,0.48324,0.00018,30.91471]
[1779374985535,28.41,76880.87,52.2,0.48417,0.00018,30.9197]
[1779374985702,28.41,76888.34,52.2,0.48552,0.00018,30.9267]
[1779374986432,28.41,76888.34,52.2,0.48552,0.00018,30.9267]
[1779374987435,28.41,76885.57,52.2,0.48502,0.00018,30.92415]
[1779374987518,28.41,76885.57,52.2,0.48502,0.00018,30.92415]
[1779374992040,28.41,76881.49,52.2,0.48428,0.00018,30.92031]
[1779374994778,28.41,76884.89,52.2,0.4849,0.00018,30.92353]
[1779374995785,28.41,76884.96,52.2,0.48491,0.00018,30.9236]
[1779374996104,28.41,76884.96,52.2,0.48491,0.00018,30.9236]
[1779375000259,28.42,76880.18,52.2,0.48405,0.00018,30.91908]
[1779375000269,28.42,76880.18,52.2,0.48405,0.00018,30.91908]
[1779375001762,28.42,76883.87,52.2,0.48472,0.00018,30.92259]
[1779375001769,28.42,76883.87,52.2,0.48472,0.00018,30.92259]
[1779375003066,28.42,76882.57,52.2,0.48449,0.00018,30.92137]
[1779375003300,28.42,76877.68,52.2,0.4836,0.00018,30.91666]
[1779375005824,28.42,76874.08,52.2,0.48295,0.00018,30.91309]
[1779375005906,28.42,76874.08,52.2,0.48295,0.00018,30.91309]
[1779375005936,28.42,76874.08,52.2,0.48295,0.00018,30.91309]
[1779375006337,28.42,76874.08,52.2,0.48295,0.00018,30.91309]
[1779375006027,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375006616,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375007037,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375007038,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375007202,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375007261,28.42,76866.69,52.2,0.48162,0.00018,30.90552]
[1779375007179,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375007593,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375007715,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375007842,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375007879,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375008117,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375008356,28.42,76847.63,52.2,0.47817,0.00018,30.88438]
[1779375008247,28.42,76840.29,52.2,0.47684,0.00018,30.87563]
[1779375008870,28.42,76841.21,52.2,0.47701,0.00018,30.87674]
[1779375009301,28.42,76841.21,52.2,0.47701,0.00018,30.87674]
[1779375009696,28.42,76841.21,52.2,0.47701,0.00018,30.87674]
[1779375010260,28.42,76844.27,52.2,0.47756,0.00018,30.88041]
[1779375010364,28.42,76844.27,52.2,0.47756,0.00018,30.88041]
[1779375010828,28.42,76844.27,52.2,0.47756,0.00018,30.88041]
[1779375010870,28.42,76844.27,52.2,0.47756,0.00018,30.88041]
[1779375011281,28.42,76845.19,52.2,0.47773,0.00018,30.8815]
[1779375011535,28.42,76845.19,52.2,0.47773,0.00018,30.8815]
[1779375012258,28.42,76845.19,52.2,0.47773,0.00018,30.8815]
[1779375013160,28.42,76841.58,52.2,0.47707,0.00018,30.87718]
[1779375013878,28.42,76841.71,52.2,0.4771,0.00018,30.87734]
[1779375014152,28.42,76841.71,52.2,0.4771,0.00018,30.87734]
[1779375014430,28.42,76841.9,52.2,0.47713,0.00018,30.87757]
[1779375014763,28.42,76841.9,52.2,0.47713,0.00018,30.87757]
[1779375014812,28.42,76841.9,52.2,0.47713,0.00018,30.87757]
[1779375015808,28.42,76843.79,52.2,0.47748,0.00018,30.87984]
[1779375018559,28.42,76844.71,52.2,0.47764,0.00018,30.88095]
[1779375018613,28.42,76844.71,52.2,0.47764,0.00018,30.88095]
[1779375019949,28.42,76835.19,52.2,0.47592,0.00018,30.86936]
[1779375021366,28.42,76832.87,52.2,0.47551,0.00018,30.86645]
[1779375027153,28.42,76838.16,52.2,0.47646,0.00018,30.87305]
[1779375028690,28.42,76841.37,52.2,0.47704,0.00018,30.87697]
[1779375029577,28.43,76844.44,52.2,0.4776,0.00018,30.88065]
[1779375029678,28.43,76844.44,52.2,0.4776,0.00018,30.88065]
[1779375029704,28.43,76844.44,52.2,0.4776,0.00018,30.88065]
[1779375029844,28.43,76844.44,52.2,0.4776,0.00018,30.88065]
[1779375030022,28.42,76850.91,52.2,0.47877,0.00018,30.88821]
[1779375030824,28.42,76850.91,52.2,0.47877,0.00018,30.88821]
[1779375031072,28.42,76850.91,52.2,0.47877,0.00018,30.88821]
[1779375031621,28.42,76856.17,52.2,0.47972,0.00018,30.89126]
[1779375032076,28.42,76856.17,52.2,0.47972,0.00018,30.89126]
[1779375032081,28.42,76856.17,52.2,0.47972,0.00018,30.89126]
[1779375032115,28.42,76865.86,52.2,0.48147,0.00018,30.90176]
[1779375033293,28.42,76871.75,52.2,0.48253,0.00018,30.90786]
[1779375036071,28.42,76863.53,52.2,0.48105,0.00018,30.89929]
[1779375038522,28.42,76863.59,52.2,0.48106,0.00018,30.89936]
[1779375042494,28.42,76865.67,52.2,0.48143,0.00018,30.90156]
[1779375042509,28.42,76865.67,52.2,0.48143,0.00018,30.90156]
[1779375047469,28.42,76861.25,52.2,0.48063,0.00018,30.89682]
[1779375047506,28.42,76861.25,52.2,0.48063,0.00018,30.89682]
[1779375053190,28.42,76862.03,52.2,0.48077,0.00018,30.89766]
[1779375054415,28.42,76861.51,52.2,0.48068,0.00018,30.8971]
[1779375054527,28.42,76861.51,52.2,0.48068,0.00018,30.8971]
[1779375054557,28.42,76861.51,52.2,0.48068,0.00018,30.8971]
[1779375054575,28.42,76861.51,52.2,0.48068,0.00018,30.8971]
[1779375054709,28.42,76861.51,52.2,0.48068,0.00018,30.8971]
[1779375055204,28.42,76854.94,52.2,0.47949,0.00018,30.88985]
[1779375058215,28.42,76851.07,52.2,0.47879,0.00018,30.88545]
[1779375058225,28.42,76853.63,52.2,0.47925,0.00018,30.88837]
[1779375058547,28.42,76853.63,52.2,0.47925,0.00018,30.88837]
[1779375059974,28.42,76857.45,52.2,0.47994,0.00018,30.89265]
[1779375060560,28.42,76856.38,52.2,0.47975,0.00018,30.89146]
[1779375061246,28.42,76851.45,52.2,0.47886,0.00018,30.88589]
[1779375062140,28.42,76851.45,52.2,0.47886,0.00018,30.88589]
[1779375062181,28.42,76851.45,52.2,0.47886,0.00018,30.88589]
[1779375062239,28.42,76851.45,52.2,0.47886,0.00018,30.88589]
[1779375062245,28.42,76851.45,52.2,0.47886,0.00018,30.88589]
[1779375062464,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375062485,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375062915,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375062942,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375063066,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375063139,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375063164,28.42,76844.98,52.2,0.47769,0.00018,30.87836]
[1779375063276,28.42,76830.63,52.2,0.47509,0.00018,30.86069]
[1779375063383,28.42,76830.63,52.2,0.47509,0.00018,30.86069]
[1779375063475,28.42,76830.63,52.2,0.47509,0.00018,30.86069]
[1779375063903,28.42,76830.63,52.2,0.47509,0.00018,30.86069]
[1779375064928,28.42,76825.22,52.2,0.47412,0.00018,30.85369]
[1779375066615,28.42,76825.18,52.2,0.47411,0.00018,30.85364]
[1779375067501,28.42,76828.68,52.2,0.47474,0.00018,30.8582]
[1779375068960,28.42,76831.05,52.2,0.47517,0.00018,30.86124]
[1779375071959,28.42,76831.44,52.2,0.47524,0.00018,30.86174]
[1779375075313,28.42,76829.37,52.2,0.47487,0.00018,30.8591]
[1779375075554,28.42,76828.71,52.2,0.47475,0.00018,30.85826]
[1779375075566,28.42,76828.71,52.2,0.47475,0.00018,30.85826]
[1779375076367,28.43,76815.7,52.2,0.4724,0.00018,30.84096]
[1779375077612,28.43,76815.7,52.2,0.4724,0.00018,30.84096]
[1779375078175,28.43,76815.7,52.2,0.4724,0.00018,30.84096]
[1779375079062,28.43,76813.68,52.2,0.47204,0.00018,30.83818]
[1779375079423,28.43,76817.94,52.2,0.47281,0.00018,30.84402]
[1779375079482,28.43,76826.95,52.2,0.47444,0.00018,30.85599]
[1779375082951,28.43,76829.05,52.2,0.47482,0.00018,30.85871]
[1779375083659,28.43,76828.38,52.2,0.4747,0.00018,30.85785]
[1779375085169,28.43,76829.2,52.2,0.47485,0.00018,30.85891]
[1779375085360,28.43,76832.64,52.2,0.47547,0.00018,30.8633]
[1779375085760,28.43,76832.64,52.2,0.47547,0.00018,30.8633]
[1779375085875,28.43,76832.64,52.2,0.47547,0.00018,30.8633]
[1779375085960,28.43,76837.94,52.2,0.47643,0.00018,30.86991]
[1779375086587,28.43,76837.94,52.2,0.47643,0.00018,30.86991]
[1779375086622,28.43,76837.94,52.2,0.47643,0.00018,30.86991]
[1779375086661,28.43,76837.94,52.2,0.47643,0.00018,30.86991]
[1779375087212,28.43,76847.04,52.2,0.47807,0.00018,30.88084]
[1779375087998,28.43,76847.04,52.2,0.47807,0.00018,30.88084]
[1779375088259,28.43,76859.39,52.2,0.4803,0.00018,30.89483]
[1779375093487,28.43,76868.98,52.2,0.48203,0.00018,30.90213]
[1779375094380,28.43,76868.98,52.2,0.48203,0.00018,30.90213]
[1779375094833,28.43,76868.98,52.2,0.48203,0.00018,30.90213]
[1779375095028,28.43,76868.98,52.2,0.48203,0.00018,30.90213]
[1779375095195,28.43,76868.98,52.2,0.48203,0.00018,30.90213]
[1779375095277,28.42,76870.17,52.2,0.48224,0.00018,30.90335]
[1779375095458,28.42,76870.17,52.2,0.48224,0.00018,30.90335]
[1779375095629,28.42,76870.17,52.2,0.48224,0.00018,30.90335]
[1779375096206,28.42,76870.17,52.2,0.48224,0.00018,30.90335]
[1779375096289,28.42,76882.83,52.2,0.48453,0.00018,30.91583]
[1779375097240,28.42,76882.83,52.2,0.48453,0.00018,30.91583]
[1779375098045,28.42,76886.83,52.2,0.48526,0.00018,30.91957]
[1779375098513,28.43,76887.83,52.2,0.48544,0.00018,30.92049]
[1779375099404,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099521,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099526,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099580,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099601,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099691,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375099954,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375100056,28.43,76887.48,52.2,0.48538,0.00018,30.92016]
[1779375100620,28.43,76887.95,52.2,0.48546,0.00018,30.9206]
[1779375101116,28.43,76887.95,52.2,0.48546,0.00018,30.9206]
[1779375101122,28.43,76897.23,52.2,0.48714,0.00018,30.9288]
[1779375101854,28.43,76897.23,52.2,0.48714,0.00018,30.9288]
[1779375101898,28.43,76897.23,52.2,0.48714,0.00018,30.9288]
[1779375103487,28.43,76896.05,52.2,0.48693,0.00018,30.92779]
[1779375103498,28.43,76896.05,52.2,0.48693,0.00018,30.92779]
[1779375103574,28.43,76896.05,52.2,0.48693,0.00018,30.92779]
[1779375104014,28.43,76896.05,52.2,0.48693,0.00018,30.92779]
[1779375105625,28.43,76888.46,52.2,0.48555,0.00018,30.92106]
[1779375106075,28.43,76888.46,52.2,0.48555,0.00018,30.92106]
[1779375106129,28.43,76888.46,52.2,0.48555,0.00018,30.92106]
[1779375109236,28.43,76891.15,52.2,0.48604,0.00018,30.92349]
[1779375109530,28.43,76891.56,52.2,0.48612,0.00018,30.92386]
[1779375109876,28.43,76891.56,52.2,0.48612,0.00018,30.92386]
[1779375110226,28.43,76891.56,52.2,0.48612,0.00018,30.92386]
[1779375110576,28.43,76891.35,52.2,0.48608,0.00018,30.92367]
[1779375111098,28.43,76891.35,52.2,0.48608,0.00018,30.92367]
[1779375112841,28.43,76892.09,52.2,0.48621,0.00018,30.92433]
[1779375114160,28.43,76892.0,52.2,0.4862,0.00018,30.92425]
[1779375114510,28.43,76891.5,52.2,0.48611,0.00018,30.92381]
[1779375114563,28.43,76891.5,52.2,0.48611,0.00018,30.92381]
[1779375114829,28.43,76891.5,52.2,0.48611,0.00018,30.92381]
[1779375115152,28.43,76891.5,52.2,0.48611,0.00018,30.92381]
[1779375118079,28.43,76894.18,52.2,0.48659,0.00018,30.92617]
[1779375120577,28.43,76895.38,52.2,0.48681,0.00018,30.92722]
[1779375123582,28.43,76895.5,52.2,0.48683,0.00018,30.92732]
[1779375123714,28.43,76895.5,52.2,0.48683,0.00018,30.92732]
[1779375123719,28.43,76895.5,52.2,0.48683,0.00018,30.92732]
[1779375123753,28.43,76895.5,52.2,0.48683,0.00018,30.92732]
[1779375123765,28.43,76895.5,52.2,0.48683,0.00018,30.92732]
[1779375124635,28.43,76895.68,52.2,0.48686,0.00018,30.92748]
[1779375124753,28.43,76895.68,52.2,0.48686,0.00018,30.92748]
[1779375125284,28.43,76895.68,52.2,0.48686,0.00018,30.92748]
[1779375126020,28.43,76891.1,52.2,0.48604,0.00018,30.92345]
[1779375127173,28.43,76891.58,52.2,0.48612,0.00018,30.92388]
[1779375127546,28.43,76888.98,52.2,0.48565,0.00018,30.92155]
[1779375127553,28.43,76888.98,52.2,0.48565,0.00018,30.92155]
[1779375127625,28.43,76888.98,52.2,0.48565,0.00018,30.92155]
[1779375128739,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130314,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130372,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130386,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130388,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130417,28.43,76902.34,52.2,0.48807,0.00018,30.93309]
[1779375130754,28.43,76895.27,52.2,0.48679,0.00018,30.92713]
[1779375132379,28.43,76895.27,52.2,0.48679,0.00018,30.92713]
[1779375135130,28.43,76887.42,52.2,0.48537,0.00018,30.92013]
[1779375136070,28.43,76887.45,52.2,0.48538,0.00018,30.92016]
[1779375136599,28.43,76891.88,52.2,0.48618,0.00018,30.92415]
[1779375137675,28.43,76891.3,52.2,0.48607,0.00018,30.92364]
[1779375138821,28.43,76887.45,52.2,0.48538,0.00018,30.92016]
[1779375139496,28.43,76887.31,52.2,0.48535,0.00018,30.92003]
[1779375139859,28.43,76887.31,52.2,0.48535,0.00018,30.92003]
[1779375140157,28.43,76887.31,52.2,0.48535,0.00018,30.92003]
[1779375140160,28.43,76887.31,52.2,0.48535,0.00018,30.92003]
[1779375143392,28.43,76885.87,52.2,0.48509,0.00018,30.9187]
[1779375143402,28.43,76886.06,52.2,0.48513,0.00018,30.91888]
[1779375143523,28.43,76886.06,52.2,0.48513,0.00018,30.91888]
[1779375143530,28.43,76886.06,52.2,0.48513,0.00018,30.91888]
[1779375144215,28.43,76886.06,52.2,0.48513,0.00018,30.91888]
[1779375144232,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375144463,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375144599,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375145253,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375145265,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375145279,28.43,76896.74,52.2,0.48706,0.00018,30.9284]
[1779375145330,28.43,76903.93,52.2,0.48836,0.00018,30.9344]
[1779375145482,28.43,76903.93,52.2,0.48836,0.00018,30.9344]
[1779375145583,28.43,76903.93,52.2,0.48836,0.00018,30.9344]
[1779375146796,28.43,76900.18,52.2,0.48768,0.00018,30.93131]
[1779375148976,28.43,76896.27,52.2,0.48697,0.00018,30.928]
[1779375149334,28.43,76896.27,52.2,0.48697,0.00018,30.928]
[1779375149375,28.43,76896.27,52.2,0.48697,0.00018,30.928]
[1779375150223,28.43,76895.95,52.2,0.48692,0.00018,30.92772]
[1779375150359,28.43,76895.95,52.2,0.48692,0.00018,30.92772]
[1779375151013,28.43,76894.06,52.2,0.48657,0.00018,30.92608]
[1779375151031,28.44,76886.75,52.2,0.48525,0.00018,30.91662]
[1779375153164,28.44,76886.5,52.2,0.48521,0.00018,30.91639]
[1779375154212,28.44,76885.93,52.2,0.4851,0.00018,30.91587]
[1779375156945,28.44,76886.95,52.2,0.48529,0.00018,30.91681]
[1779375157591,28.44,76886.93,52.2,0.48528,0.00018,30.91679]
[1779375157713,28.44,76886.93,52.2,0.48528,0.00018,30.91679]
[1779375160104,28.44,76891.18,52.2,0.48605,0.00018,30.92064]
[1779375162769,28.44,76891.96,52.2,0.48619,0.00018,30.92134]
[1779375162781,28.44,76891.96,52.2,0.48619,0.00018,30.92134]
[1779375168013,28.44,76888.47,52.2,0.48556,0.00018,30.9182]
[1779375169628,28.44,76888.34,52.2,0.48554,0.00018,30.91809]
[1779375172230,28.44,76887.49,52.2,0.48539,0.00018,30.91731]
[1779375172249,28.44,76887.49,52.2,0.48539,0.00018,30.91731]
[1779375172272,28.44,76887.49,52.2,0.48539,0.00018,30.91731]
[1779375173304,28.44,76887.12,52.2,0.48532,0.00018,30.91697]
[1779375177242,28.44,76884.22,52.2,0.4848,0.00018,30.91429]
[1779375178635,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375178638,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375178750,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375179205,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375179265,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375179383,28.44,76888.64,52.2,0.4856,0.00018,30.91837]
[1779375180117,28.44,76891.95,52.2,0.4862,0.00018,30.92134]
[1779375180366,28.44,76891.95,52.2,0.4862,0.00018,30.92134]
[1779375180178,28.44,76899.53,52.2,0.48757,0.00018,30.92788]
[1779375184125,28.44,76906.75,52.2,0.48887,0.00018,30.93377]
[1779375186228,28.44,76907.05,52.2,0.48892,0.00018,30.93401]
[1779375186501,28.44,76907.84,52.2,0.48907,0.00018,30.93463]
[1779375187146,28.44,76914.48,52.2,0.49027,0.00018,30.93971]
[1779375188203,28.44,76914.48,52.2,0.49027,0.00018,30.93971]
[1779375188226,28.44,76914.48,52.2,0.49027,0.00018,30.93971]
[1779375189008,28.44,76913.9,52.2,0.49016,0.00018,30.93928]
[1779375189536,28.44,76908.37,52.2,0.48916,0.00018,30.93505]
[1779375189560,28.44,76908.37,52.2,0.48916,0.00018,30.93505]
[1779375190322,28.44,76908.37,52.2,0.48916,0.00018,30.93505]
[1779375191350,28.44,76911.46,52.2,0.48972,0.00018,30.93744]
[1779375191793,28.44,76917.22,52.2,0.49076,0.00018,30.94173]
[1779375191797,28.44,76917.22,52.2,0.49076,0.00018,30.94173]
[1779375192293,28.44,76917.22,52.2,0.49076,0.00018,30.94173]
[1779375192418,28.44,76917.22,52.2,0.49076,0.00018,30.94173]
[1779375193899,28.43,76925.47,52.2,0.49225,0.00018,30.94751]
[1779375195401,28.43,76927.99,52.2,0.49271,0.00018,30.94919]
[1779375197216,28.43,76920.37,52.2,0.49133,0.00018,30.94398]
[1779375202252,28.43,76919.02,52.2,0.49108,0.00018,30.94302]
[1779375204677,28.43,76918.26,52.2,0.49094,0.00018,30.94247]
[1779375204685,28.43,76918.26,52.2,0.49094,0.00018,30.94247]
[1779375206070,28.43,76916.62,52.2,0.49064,0.00018,30.94128]
[1779375206073,28.43,76916.62,52.2,0.49064,0.00018,30.94128]
[1779375207023,28.43,76919.19,52.2,0.49111,0.00018,30.94313]
[1779375207187,28.43,76919.19,52.2,0.49111,0.00018,30.94313]
[1779375207196,28.43,76919.19,52.2,0.49111,0.00018,30.94313]
[1779375207810,28.42,76925.25,52.2,0.4922,0.00018,30.94735]
[1779375207835,28.42,76925.25,52.2,0.4922,0.00018,30.94735]
[1779375207942,28.42,76925.25,52.2,0.4922,0.00018,30.94735]
[1779375208455,28.42,76925.25,52.2,0.4922,0.00018,30.94735]
[1779375208296,28.42,76937.56,52.2,0.49443,0.00018,30.9552]
[1779375208758,28.42,76937.56,52.2,0.49443,0.00018,30.9552]
[1779375208836,28.42,76937.56,52.2,0.49443,0.00018,30.9552]
[1779375210578,28.42,76942.71,52.2,0.49536,0.00018,30.95819]
[1779375211317,28.42,76935.5,52.2,0.49405,0.00018,30.95105]
[1779375211731,28.42,76935.5,52.2,0.49405,0.00018,30.95105]
[1779375212324,28.42,76927.19,52.2,0.49255,0.00018,30.94575]
[1779375212763,28.42,76927.19,52.2,0.49255,0.00018,30.94575]
[1779375213039,28.42,76927.19,52.2,0.49255,0.00018,30.94575]
[1779375213042,28.42,76927.19,52.2,0.49255,0.00018,30.94575]
[1779375213446,28.42,76917.72,52.2,0.49084,0.00018,30.93917]
[1779375219373,28.42,76919.69,52.2,0.49119,0.00018,30.94058]
[1779375221314,28.42,76919.32,52.2,0.49112,0.00018,30.94032]
[1779375221502,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375221590,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375221870,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375221988,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222055,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222101,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222332,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222409,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222422,28.42,76913.44,52.2,0.49006,0.00018,30.93601]
[1779375222432,28.42,76899.54,52.2,0.48754,0.00018,30.92494]
[1779375222876,28.42,76899.54,52.2,0.48754,0.00018,30.92494]
[1779375223296,28.42,76899.54,52.2,0.48754,0.00018,30.92494]
[1779375223751,28.42,76898.8,52.2,0.48741,0.00018,30.92432]
[1779375224183,28.42,76898.8,52.2,0.48741,0.00018,30.92432]
[1779375228421,28.42,76901.8,52.2,0.48795,0.00018,30.92682]
[1779375229220,28.42,76901.72,52.2,0.48794,0.00018,30.92676]
[1779375229379,28.42,76901.72,52.2,0.48794,0.00018,30.92676]
[1779375230261,28.42,76903.4,52.2,0.48824,0.00018,30.92814]
[1779375230265,28.42,76903.4,52.2,0.48824,0.00018,30.92814]
[1779375230270,28.42,76903.4,52.2,0.48824,0.00018,30.92814]
[1779375230863,28.42,76904.96,52.2,0.48853,0.00018,30.9294]
[1779375231209,28.42,76904.96,52.2,0.48853,0.00018,30.9294]
[1779375232449,28.42,76904.71,52.2,0.48848,0.00018,30.9292]
[1779375232465,28.42,76904.71,52.2,0.48848,0.00018,30.9292]
[1779375237456,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238228,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238232,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238263,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238269,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238447,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375238452,28.41,76907.3,52.2,0.48895,0.00018,30.93127]
[1779375239268,28.41,76907.16,52.2,0.48892,0.00018,30.93116]
[1779375242990,28.41,76907.2,52.2,0.48893,0.00018,30.93119]
[1779375244359,28.41,76906.55,52.2,0.48881,0.00018,30.93067]
[1779375246189,28.41,76906.35,52.2,0.48877,0.00018,30.93051]
[1779375246191,28.41,76906.35,52.2,0.48877,0.00018,30.93051]
[1779375246197,28.41,76906.35,52.2,0.48877,0.00018,30.93051]
[1779375246209,28.41,76906.35,52.2,0.48877,0.00018,30.93051]
[1779375247294,28.41,76908.48,52.2,0.48916,0.00018,30.93219]
[1779375247332,28.41,76908.48,52.2,0.48916,0.00018,30.93219]
[1779375247335,28.41,76908.48,52.2,0.48916,0.00018,30.93219]
[1779375248302,28.41,76906.91,52.2,0.48888,0.00018,30.93096]
[1779375248929,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375248948,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375248952,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375248981,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375249224,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375249241,28.41,76906.53,52.2,0.48881,0.00018,30.93065]
[1779375249987,28.41,76907.02,52.2,0.4889,0.00018,30.93104]
[1779375250268,28.41,76907.02,52.2,0.4889,0.00018,30.93104]
[1779375250324,28.41,76907.02,52.2,0.4889,0.00018,30.93104]
[1779375250593,28.41,76902.37,52.2,0.48805,0.00018,30.92729]
[1779375250717,28.41,76902.37,52.2,0.48805,0.00018,30.92729]
[1779375254012,28.41,76904.8,52.2,0.48849,0.00018,30.92927]
[1779375254043,28.41,76904.8,52.2,0.48849,0.00018,30.92927]
[1779375254236,28.41,76904.8,52.2,0.48849,0.00018,30.92927]
[1779375254430,28.41,76904.8,52.2,0.48849,0.00018,30.92927]
[1779375254529,28.41,76907.11,52.2,0.48891,0.00018,30.93111]
[1779375255090,28.41,76907.11,52.2,0.48891,0.00018,30.93111]
[1779375255142,28.41,76907.11,52.2,0.48891,0.00018,30.93111]
[1779375255170,28.41,76907.11,52.2,0.48891,0.00018,30.93111]
[1779375255508,28.41,76907.11,52.2,0.48891,0.00018,30.93111]
[1779375255192,28.41,76924.2,52.2,0.492,0.00018,30.94373]
[1779375258024,28.41,76928.56,52.2,0.49279,0.00018,30.94665]
[1779375258181,28.41,76928.56,52.2,0.49279,0.00018,30.94665]
[1779375258297,28.41,76928.56,52.2,0.49279,0.00018,30.94665]
[1779375259666,28.41,76936.13,52.2,0.49416,0.00018,30.95143]
[1779375263258,28.41,76937.09,52.2,0.49433,0.00018,30.95201]
[1779375265204,28.41,76934.41,52.2,0.49385,0.00018,30.95037]
[1779375265243,28.41,76934.41,52.2,0.49385,0.00018,30.95037]
[1779375266188,28.4,76933.48,52.2,0.49368,0.00018,30.94979]
[1779375266192,28.4,76933.48,52.2,0.49368,0.00018,30.94979]
[1779375266222,28.4,76926.96,52.2,0.4925,0.00018,30.94558]
[1779375268011,28.4,76921.41,52.2,0.49149,0.00018,30.94178]
[1779375268199,28.4,76921.41,52.2,0.49149,0.00018,30.94178]
[1779375269140,28.4,76921.61,52.2,0.49153,0.00018,30.94192]
[1779375274771,28.4,76922.74,52.2,0.49173,0.00018,30.93981]
[1779375279806,28.39,76919.66,52.2,0.49117,0.00018,30.93763]
[1779375285092,28.39,76920.7,52.2,0.49135,0.00018,30.93837]
[1779375285097,28.39,76920.7,52.2,0.49135,0.00018,30.93837]
[1779375285106,28.39,76920.7,52.2,0.49135,0.00018,30.93837]
[1779375289654,28.38,76925.41,52.2,0.4922,0.00018,30.94162]
[1779375290132,28.38,76925.41,52.2,0.4922,0.00018,30.94162]
[1779375290141,28.38,76925.41,52.2,0.4922,0.00018,30.94162]
[1779375295918,28.38,76919.17,52.2,0.49107,0.00018,30.93727]
[1779375300954,28.38,76913.15,52.2,0.48997,0.00018,30.93283]
[1779375302697,28.37,76915.82,52.2,0.49046,0.00018,30.93482]
[1779375306177,28.37,76919.54,52.2,0.49113,0.00018,30.93752]
[1779375306204,28.37,76919.54,52.2,0.49113,0.00018,30.93752]
[1779375306225,28.37,76919.54,52.2,0.49113,0.00018,30.93752]
[1779375306519,28.37,76919.54,52.2,0.49113,0.00018,30.93752]
[1779375306602,28.37,76920.08,52.2,0.49123,0.00018,30.93791]
[1779375306609,28.37,76920.08,52.2,0.49123,0.00018,30.93791]
[1779375310031,28.37,76921.36,52.2,0.49146,0.00018,30.93881]
[1779375310619,28.36,76922.41,52.2,0.49164,0.00018,30.93954]
[1779375315802,28.36,76918.55,52.2,0.49094,0.00018,30.9368]
[1779375315810,28.36,76918.55,52.2,0.49094,0.00018,30.9368]
[1779375315842,28.36,76918.55,52.2,0.49094,0.00018,30.9368]
[1779375318382,28.36,76911.24,52.2,0.48961,0.00018,30.93135]
[1779375318386,28.36,76911.24,52.2,0.48961,0.00018,30.93135]
[1779375320459,28.35,76911.39,52.2,0.48964,0.00018,30.93146]
[1779375326131,28.35,76909.39,52.2,0.48927,0.00018,30.9299]
[1779375330335,28.35,76908.98,52.2,0.4892,0.00018,30.92958]
[1779375330341,28.35,76908.98,52.2,0.4892,0.00018,30.92958]
[1779375330348,28.35,76908.98,52.2,0.4892,0.00018,30.92958]
[1779375330353,28.35,76908.98,52.2,0.4892,0.00018,30.92958]
[1779375330376,28.35,76908.98,52.2,0.4892,0.00018,30.92958]
[1779375332242,28.35,76903.55,52.2,0.48821,0.00018,30.92233]
[1779375333423,28.35,76903.38,52.2,0.48818,0.00018,30.9222]
[1779375333429,28.35,76903.38,52.2,0.48818,0.00018,30.9222]
[1779375333503,28.35,76903.38,52.2,0.48818,0.00018,30.9222]
[1779375334608,28.35,76915.15,52.2,0.49031,0.00018,30.93139]
[1779375334620,28.35,76915.15,52.2,0.49031,0.00018,30.93139]
[1779375340228,28.34,76912.76,52.2,0.48988,0.00018,30.92959]
[1779375345263,28.34,76908.57,52.2,0.48912,0.00018,30.92635]
[1779375347302,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375347323,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375347326,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375347352,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375347381,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375347419,28.34,76908.42,52.2,0.48909,0.00018,30.92623]
[1779375348346,28.34,76908.4,52.2,0.48909,0.00018,30.92622]
[1779375348450,28.34,76908.4,52.2,0.48909,0.00018,30.92622]
[1779375348551,28.34,76897.75,52.2,0.48715,0.00018,30.91747]
[1779375348655,28.34,76897.75,52.2,0.48715,0.00018,30.91747]
[1779375351312,28.34,76897.89,52.2,0.48718,0.00018,30.9176]
[1779375352363,28.34,76898.09,52.2,0.48722,0.00018,30.91777]
[1779375352371,28.34,76898.09,52.2,0.48722,0.00018,30.91777]
[1779375352385,28.34,76898.09,52.2,0.48722,0.00018,30.91777]
[1779375354219,28.34,76904.75,52.2,0.48843,0.00018,30.92331]
[1779375354473,28.34,76904.75,52.2,0.48843,0.00018,30.92331]
[1779375358815,28.34,76906.71,52.2,0.48878,0.00018,30.92488]
[1779375364397,28.34,76913.48,52.2,0.49001,0.00018,30.93013]
[1779375369432,28.34,76912.93,52.2,0.48991,0.00018,30.92972]
[1779375374467,28.34,76915.0,52.2,0.49028,0.00018,30.93127]
[1779375379503,28.34,76917.9,52.2,0.49081,0.00018,30.9334]
[1779375384539,28.34,76919.41,52.2,0.49108,0.00018,30.93449]
[1779375389575,28.34,76918.37,52.2,0.49089,0.00018,30.93374]
[1779375394616,28.34,76916.33,52.2,0.49052,0.00018,30.92935]
[1779375398571,28.33,76912.52,52.2,0.48983,0.00018,30.9265]
[1779375398587,28.33,76912.52,52.2,0.48983,0.00018,30.9265]
[1779375398748,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375398759,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375398935,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375399325,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375399358,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375399562,28.33,76909.36,52.2,0.48925,0.00018,30.92406]
[1779375399651,28.33,76900.93,52.2,0.48772,0.00018,30.91725]
[1779375405481,28.34,76897.73,52.2,0.48714,0.00018,30.91455]
[1779375405514,28.34,76897.73,52.2,0.48714,0.00018,30.91455]
[1779375405889,28.34,76897.64,52.2,0.48713,0.00018,30.91447]
[1779375406275,28.34,76897.64,52.2,0.48713,0.00018,30.91447]
[1779375406577,28.34,76897.64,52.2,0.48713,0.00018,30.91447]
[1779375407048,28.34,76899.12,52.2,0.4874,0.00018,30.91573]
[1779375407205,28.34,76899.12,52.2,0.4874,0.00018,30.91573]
[1779375407373,28.34,76899.12,52.2,0.4874,0.00018,30.91573]
[1779375407400,28.34,76907.47,52.2,0.48891,0.00018,30.92258]
[1779375412742,28.34,76905.43,52.2,0.48854,0.00018,30.92094]
[1779375417780,28.33,76905.99,52.2,0.48864,0.00018,30.92139]
[1779375420433,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375420435,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375420453,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375420459,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375420518,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375420626,28.33,76904.2,52.2,0.48831,0.00018,30.91994]
[1779375424864,28.33,76897.7,52.2,0.48714,0.00018,30.91452]
[1779375424865,28.33,76897.7,52.2,0.48714,0.00018,30.91452]
[1779375424900,28.33,76897.7,52.2,0.48714,0.00018,30.91452]
[1779375425064,28.33,76897.7,52.2,0.48714,0.00018,30.91452]
[1779375426201,28.33,76893.97,52.2,0.48646,0.00018,30.91128]
[1779375428471,28.34,76889.42,52.2,0.48563,0.00018,30.90721]
[1779375429196,28.34,76889.24,52.2,0.4856,0.00018,30.90705]
[1779375429198,28.34,76889.24,52.2,0.4856,0.00018,30.90705]
[1779375431511,28.34,76895.64,52.2,0.48676,0.00018,30.91274]
[1779375431514,28.34,76895.64,52.2,0.48676,0.00018,30.91274]
[1779375431524,28.34,76895.64,52.2,0.48676,0.00018,30.91274]
[1779375436705,28.34,76891.9,52.2,0.48609,0.00018,30.90946]
[1779375436721,28.34,76891.9,52.2,0.48609,0.00018,30.90946]
[1779375436730,28.34,76891.9,52.2,0.48609,0.00018,30.90946]
[1779375436845,28.34,76891.9,52.2,0.48609,0.00018,30.90946]
[1779375438326,28.34,76895.57,52.2,0.48675,0.00018,30.91269]
[1779375441962,28.34,76900.14,52.2,0.48758,0.00018,30.9166]
[1779375446987,28.34,76909.34,52.2,0.48925,0.00018,30.92406]
[1779375453029,28.34,76905.1,52.2,0.48848,0.00018,30.91779]
[1779375456050,28.34,76911.79,52.2,0.4897,0.00018,30.92306]
[1779375458459,28.35,76911.98,52.2,0.48973,0.00018,30.9232]
[1779375458634,28.35,76911.98,52.2,0.48973,0.00018,30.9232]
[1779375464106,28.35,76911.58,52.2,0.48966,0.00018,30.9229]
[1779375464762,28.35,76911.58,52.2,0.48966,0.00018,30.9229]
[1779375464802,28.35,76911.58,52.2,0.48966,0.00018,30.9229]
[1779375470276,28.35,76907.42,52.2,0.48891,0.00018,30.91966]
[1779375470293,28.35,76907.42,52.2,0.48891,0.00018,30.91966]
[1779375472834,28.35,76909.76,52.2,0.48934,0.00018,30.9215]
[1779375473292,28.35,76909.76,52.2,0.48934,0.00018,30.9215]
[1779375474797,28.35,76907.24,52.2,0.48888,0.00018,30.91952]
[1779375474814,28.35,76907.24,52.2,0.48888,0.00018,30.91952]
[1779375479847,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375479934,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375479954,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480030,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480355,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480402,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480500,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480561,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480632,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480664,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480699,28.35,76910.24,52.2,0.48942,0.00018,30.92188]
[1779375480681,28.35,76895.99,52.2,0.48684,0.00018,30.91019]
[1779375480774,28.35,76895.99,52.2,0.48684,0.00018,30.91019]
[1779375481016,28.35,76895.99,52.2,0.48684,0.00018,30.91019]
[1779375481225,28.35,76882.38,52.2,0.48437,0.00018,30.89781]
[1779375482232,28.36,76881.99,52.2,0.4843,0.00018,30.89744]
[1779375483096,28.36,76881.99,52.2,0.4843,0.00018,30.89744]
[1779375483392,28.36,76881.99,52.2,0.4843,0.00018,30.89744]
[1779375483781,28.36,76881.46,52.2,0.48421,0.00018,30.89693]
[1779375483783,28.36,76881.46,52.2,0.48421,0.00018,30.89693]
[1779375486976,28.36,76888.57,52.2,0.4855,0.00018,30.9036]
[1779375486980,28.36,76888.57,52.2,0.4855,0.00018,30.9036]
[1779375486991,28.36,76888.57,52.2,0.4855,0.00018,30.9036]
[1779375487693,28.36,76888.57,52.2,0.4855,0.00018,30.9036]
[1779375487976,28.36,76891.85,52.2,0.48609,0.00018,30.90656]
[1779375490399,28.36,76894.61,52.2,0.48659,0.00018,30.909]
[1779375490416,28.36,76894.61,52.2,0.48659,0.00018,30.909]
[1779375491154,28.36,76895.07,52.2,0.48668,0.00018,30.9094]
[1779375492753,28.36,76895.73,52.2,0.4868,0.00018,30.90998]
[1779375493231,28.36,76894.85,52.2,0.48664,0.00018,30.90921]
[1779375493424,28.36,76894.85,52.2,0.48664,0.00018,30.90921]
[1779375499735,28.36,76896.92,52.2,0.48702,0.00018,30.91101]
[1779375499801,28.36,76897.23,52.2,0.48707,0.00018,30.91128]
[1779375500446,28.36,76897.23,52.2,0.48707,0.00018,30.91128]
[1779375501013,28.36,76899.17,52.2,0.48742,0.00018,30.91293]
[1779375502793,28.36,76896.83,52.2,0.487,0.00018,30.91093]
[1779375505319,28.37,76897.78,52.2,0.48717,0.00018,30.91175]
[1779375505995,28.37,76897.6,52.2,0.48714,0.00018,30.9116]
[1779375509039,28.37,76900.23,52.2,0.48762,0.00018,30.91383]
[1779375511806,28.37,76905.2,52.2,0.48852,0.00018,30.91502]
[1779375513356,28.37,76906.01,52.2,0.48866,0.00018,30.91567]
[1779375518485,28.36,76906.61,52.2,0.48877,0.00018,30.91614]
[1779375523520,28.36,76908.21,52.2,0.48906,0.00018,30.9174]
[1779375525861,28.36,76909.07,52.2,0.48921,0.00018,30.91808]
[1779375531435,28.36,76913.18,52.2,0.48996,0.00018,30.92124]
[1779375532509,28.36,76917.03,52.2,0.49066,0.00018,30.9241]
[1779375533805,28.36,76924.36,52.2,0.49199,0.00018,30.92929]
[1779375533822,28.36,76924.36,52.2,0.49199,0.00018,30.92929]
[1779375535546,28.36,76924.68,52.2,0.49204,0.00018,30.92951]
[1779375535647,28.36,76924.68,52.2,0.49204,0.00018,30.92951]
[1779375537492,28.36,76928.11,52.2,0.49267,0.00018,30.93181]
[1779375537786,28.36,76928.11,52.2,0.49267,0.00018,30.93181]
[1779375537618,28.36,76935.92,52.2,0.49408,0.00018,30.93678]
[1779375538549,28.36,76935.92,52.2,0.49408,0.00018,30.93678]
[1779375538628,28.36,76951.26,52.2,0.49686,0.00018,30.94539]
[1779375539632,28.35,76954.6,52.2,0.49747,0.00018,30.94707]
[1779375544542,28.33,76956.24,52.2,0.49775,0.00018,30.94786]
[1779375544826,28.32,76957.05,52.2,0.4979,0.00018,30.94825]
[1779375545674,28.31,76955.75,52.2,0.49765,0.00018,30.94762]
[1779375546274,28.31,76955.75,52.2,0.49765,0.00018,30.94762]
[1779375546681,28.29,76955.53,52.2,0.49761,0.00018,30.94751]
[1779375551716,28.26,76957.4,52.2,0.49793,0.00018,30.9484]
[1779375552487,28.26,76957.4,52.2,0.49793,0.00018,30.9484]
[1779375554013,28.24,76960.97,52.2,0.49857,0.00018,30.95006]
[1779375555563,28.24,76965.06,52.2,0.49932,0.00018,30.95185]
[1779375556058,28.24,76962.74,52.2,0.4989,0.00018,30.95085]
[1779375556308,28.24,76962.74,52.2,0.4989,0.00018,30.95085]
[1779375556753,28.24,76952.89,52.2,0.4971,0.00018,30.94619]
[1779375560482,28.24,76949.43,52.2,0.49647,0.00018,30.9444]
[1779375564199,28.24,76946.79,52.2,0.49599,0.00018,30.94299]
[1779375564209,28.24,76946.79,52.2,0.49599,0.00018,30.94299]
[1779375569389,28.23,76940.42,52.2,0.49483,0.00018,30.93939]
[1779375572305,28.23,76932.67,52.2,0.49341,0.00018,30.93176]
[1779375572958,28.23,76932.28,52.2,0.49334,0.00018,30.93151]
[1779375572980,28.23,76932.28,52.2,0.49334,0.00018,30.93151]
[1779375572985,28.23,76932.28,52.2,0.49334,0.00018,30.93151]
[1779375573196,28.23,76932.28,52.2,0.49334,0.00018,30.93151]
[1779375574886,28.23,76922.15,52.2,0.49149,0.00018,30.92472]
[1779375580786,28.23,76922.62,52.2,0.49158,0.00018,30.92504]
[1779375581985,28.23,76922.38,52.2,0.49154,0.00018,30.92488]
[1779375583385,28.23,76922.25,52.2,0.49151,0.00018,30.92478]
[1779375587280,28.23,76922.19,52.2,0.4915,0.00018,30.92474]
[1779375589300,28.23,76919.13,52.2,0.49094,0.00018,30.92256]
[1779375589524,28.23,76919.13,52.2,0.49094,0.00018,30.92256]
[1779375589954,28.23,76916.09,52.2,0.49039,0.00018,30.92033]
[1779375590027,28.23,76916.09,52.2,0.49039,0.00018,30.92033]
[1779375590349,28.23,76916.09,52.2,0.49039,0.00018,30.92033]
[1779375590400,28.22,76907.35,52.2,0.48879,0.00018,30.91359]
[1779375595655,28.23,76905.78,52.2,0.48851,0.00018,30.91233]
[1779375597832,28.23,76906.2,52.2,0.48859,0.00018,30.91267]
[1779375600601,28.23,76905.86,52.2,0.48852,0.00018,30.9124]
[1779375600617,28.23,76905.86,52.2,0.48852,0.00018,30.9124]
[1779375602151,28.23,76905.92,52.2,0.48854,0.00018,30.91245]
[1779375602431,28.23,76905.92,52.2,0.48854,0.00018,30.91245]
[1779375602689,28.23,76905.92,52.2,0.48854,0.00018,30.91245]
[1779375602757,28.23,76905.92,52.2,0.48854,0.00018,30.91245]
[1779375603073,28.23,76907.56,52.2,0.48884,0.00018,30.91377]
[1779375603263,28.23,76907.56,52.2,0.48884,0.00018,30.91377]
[1779375603308,28.23,76917.1,52.2,0.49057,0.00018,30.92108]
[1779375604427,28.23,76917.1,52.2,0.49057,0.00018,30.92108]
[1779375604458,28.23,76917.1,52.2,0.49057,0.00018,30.92108]
[1779375604761,28.23,76917.1,52.2,0.49057,0.00018,30.92108]
[1779375605101,28.23,76909.22,52.2,0.48914,0.00018,30.91508]
[1779375606782,28.23,76909.22,52.2,0.48914,0.00018,30.91508]
[1779375607410,28.23,76905.58,52.2,0.48847,0.00018,30.91217]
[1779375613246,28.23,76904.92,52.2,0.48836,0.00018,30.91164]
[1779375613724,28.23,76904.92,52.2,0.48836,0.00018,30.91164]
[1779375614009,28.23,76904.99,52.2,0.48837,0.00018,30.9117]
[1779375614014,28.23,76904.99,52.2,0.48837,0.00018,30.9117]
[1779375614050,28.23,76904.99,52.2,0.48837,0.00018,30.9117]
[1779375614058,28.23,76904.99,52.2,0.48837,0.00018,30.9117]
[1779375614111,28.23,76904.99,52.2,0.48837,0.00018,30.9117]
[1779375617378,28.23,76900.04,52.2,0.48747,0.00018,30.9076]
[1779375617560,28.23,76900.04,52.2,0.48747,0.00018,30.9076]
[1779375617605,28.23,76900.04,52.2,0.48747,0.00018,30.9076]
[1779375618190,28.23,76901.95,52.2,0.48782,0.00018,30.9092]
[1779375618193,28.23,76901.95,52.2,0.48782,0.00018,30.9092]
[1779375618232,28.23,76901.95,52.2,0.48782,0.00018,30.9092]
[1779375618299,28.23,76901.95,52.2,0.48782,0.00018,30.9092]
[1779375618349,28.23,76901.95,52.2,0.48782,0.00018,30.9092]
[1779375619312,28.23,76906.59,52.2,0.48866,0.00018,30.913]
[1779375619396,28.23,76906.59,52.2,0.48866,0.00018,30.913]
[1779375620674,28.23,76909.52,52.2,0.4892,0.00018,30.91532]
[1779375626248,28.23,76910.95,52.2,0.48945,0.00018,30.91643]
[1779375628381,28.22,76910.21,52.2,0.48931,0.00018,30.91585]
[1779375628842,28.22,76910.21,52.2,0.48931,0.00018,30.91585]
[1779375631972,28.22,76912.0,52.2,0.48964,0.00018,30.91433]
[1779375631977,28.22,76912.0,52.2,0.48964,0.00018,30.91433]
[1779375631991,28.22,76912.0,52.2,0.48964,0.00018,30.91433]
[1779375633517,28.22,76907.29,52.2,0.48878,0.00018,30.91063]
[1779375634581,28.22,76906.98,52.2,0.48872,0.00018,30.91038]
[1779375634625,28.22,76906.98,52.2,0.48872,0.00018,30.91038]
[1779375634628,28.22,76906.98,52.2,0.48872,0.00018,30.91038]
[1779375635437,28.22,76906.21,52.2,0.48858,0.00018,30.90976]
[1779375635634,28.22,76906.21,52.2,0.48858,0.00018,30.90976]
[1779375635742,28.22,76906.21,52.2,0.48858,0.00018,30.90976]
[1779375636318,28.21,76917.92,52.2,0.49071,0.00018,30.91876]
[1779375637163,28.21,76917.92,52.2,0.49071,0.00018,30.91876]
[1779375637580,28.21,76917.92,52.2,0.49071,0.00018,30.91876]
[1779375637771,28.21,76917.92,52.2,0.49071,0.00018,30.91876]
[1779375637834,28.21,76917.92,52.2,0.49071,0.00018,30.91876]
[1779375637855,28.21,76927.0,52.2,0.49236,0.00018,30.92513]
[1779375638282,28.21,76927.0,52.2,0.49236,0.00018,30.92513]
[1779375638371,28.21,76927.0,52.2,0.49236,0.00018,30.92513]
[1779375641211,28.21,76932.95,52.2,0.49345,0.00018,30.92902]
[1779375641618,28.21,76932.95,52.2,0.49345,0.00018,30.92902]
[1779375641739,28.21,76932.95,52.2,0.49345,0.00018,30.92902]
[1779375641925,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642168,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642258,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642399,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642482,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642489,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642541,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642736,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642772,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642844,28.21,76927.02,52.2,0.49237,0.00018,30.92515]
[1779375642868,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643219,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643277,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643355,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643669,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643689,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643723,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643830,28.21,76916.66,52.2,0.49048,0.00018,30.91783]
[1779375643927,28.21,76915.39,52.2,0.49025,0.00018,30.91689]
[1779375644389,28.21,76923.26,52.2,0.49168,0.00018,30.92257]
[1779375645968,28.21,76926.37,52.2,0.49225,0.00018,30.92471]
[1779375646242,28.21,76926.37,52.2,0.49225,0.00018,30.92471]
[1779375649437,28.21,76920.55,52.2,0.49119,0.00018,30.92066]
[1779375649442,28.21,76920.55,52.2,0.49119,0.00018,30.92066]
[1779375649720,28.21,76920.55,52.2,0.49119,0.00018,30.92066]
[1779375653833,28.21,76919.24,52.2,0.49095,0.00018,30.91971]
[1779375653978,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654115,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654132,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654137,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654237,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654299,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654608,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654862,28.21,76919.1,52.2,0.49092,0.00018,30.91961]
[1779375654913,28.21,76909.28,52.2,0.48913,0.00018,30.91219]
[1779375655008,28.21,76909.28,52.2,0.48913,0.00018,30.91219]
[1779375656326,28.21,76902.94,52.2,0.48797,0.00018,30.90707]
[1779375657015,28.2,76901.58,52.2,0.48772,0.00018,30.90593]
[1779375660783,28.2,76898.85,52.2,0.48722,0.00018,30.90362]
[1779375660790,28.2,76898.85,52.2,0.48722,0.00018,30.90362]
[1779375665900,28.21,76898.7,52.2,0.4872,0.00018,30.9035]
[1779375667100,28.21,76898.66,52.2,0.48719,0.00018,30.90347]
[1779375668505,28.21,76896.88,52.2,0.48687,0.00018,30.90193]
[1779375668537,28.21,76896.88,52.2,0.48687,0.00018,30.90193]
[1779375670576,28.21,76907.09,52.2,0.48873,0.00018,30.91045]
[1779375675611,28.21,76908.15,52.2,0.48892,0.00018,30.9113]
[1779375676887,28.21,76908.15,52.2,0.48892,0.00018,30.9113]
[1779375677747,28.21,76908.0,52.2,0.4889,0.00018,30.91118]
[1779375677902,28.21,76908.0,52.2,0.4889,0.00018,30.91118]
[1779375677954,28.21,76904.72,52.2,0.4883,0.00018,30.90854]
[1779375678895,28.21,76904.72,52.2,0.4883,0.00018,30.90854]
[1779375678920,28.21,76904.72,52.2,0.4883,0.00018,30.90854]
[1779375679077,28.21,76901.45,52.2,0.4877,0.00018,30.90584]
[1779375679333,28.21,76901.45,52.2,0.4877,0.00018,30.90584]
[1779375679639,28.21,76912.97,52.2,0.4898,0.00018,30.91506]
[1779375680000,28.21,76912.97,52.2,0.4898,0.00018,30.91506]
[1779375680191,28.21,76912.97,52.2,0.4898,0.00018,30.91506]
[1779375680254,28.21,76912.97,52.2,0.4898,0.00018,30.91506]
[1779375681896,28.21,76919.37,52.2,0.49097,0.00018,30.91981]
[1779375682597,28.21,76920.4,52.2,0.49116,0.00018,30.92055]
[1779375685098,28.21,76917.99,52.2,0.49072,0.00018,30.91881]
[1779375685768,28.21,76917.99,52.2,0.49072,0.00018,30.91881]
[1779375692730,28.2,76910.4,52.2,0.48933,0.00018,30.91016]
[1779375697765,28.19,76911.05,52.2,0.48944,0.00018,30.91066]
[1779375701342,28.19,76912.53,52.2,0.48971,0.00018,30.91179]
[1779375701626,28.19,76912.53,52.2,0.48971,0.00018,30.91179]
[1779375701647,28.19,76912.53,52.2,0.48971,0.00018,30.91179]
[1779375701735,28.19,76912.53,52.2,0.48971,0.00018,30.91179]
[1779375701768,28.19,76912.53,52.2,0.48971,0.00018,30.91179]
[1779375701793,28.19,76926.62,52.2,0.49228,0.00018,30.92196]
[1779375702763,28.19,76926.62,52.2,0.49228,0.00018,30.92196]
[1779375702840,28.19,76926.62,52.2,0.49228,0.00018,30.92196]
[1779375703055,28.19,76930.93,52.2,0.49306,0.00018,30.92481]
[1779375703069,28.19,76930.93,52.2,0.49306,0.00018,30.92481]
[1779375703807,28.19,76923.4,52.2,0.49169,0.00018,30.91975]
[1779375708842,28.19,76923.12,52.2,0.49164,0.00018,30.91955]
[1779375712587,28.19,76918.44,52.2,0.49078,0.00018,30.91621]
[1779375712661,28.19,76918.44,52.2,0.49078,0.00018,30.91621]
[1779375717905,28.19,76921.26,52.2,0.4913,0.00018,30.91824]
[1779375720286,28.19,76923.39,52.2,0.49169,0.00018,30.91974]
[1779375720310,28.19,76923.39,52.2,0.49169,0.00018,30.91974]
[1779375720320,28.19,76923.39,52.2,0.49169,0.00018,30.91974]
[1779375720749,28.19,76923.39,52.2,0.49169,0.00018,30.91974]
[1779375720927,28.19,76931.99,52.2,0.49326,0.00018,30.92549]
[1779375721253,28.19,76931.99,52.2,0.49326,0.00018,30.92549]
[1779375721307,28.19,76931.99,52.2,0.49326,0.00018,30.92549]
[1779375721971,28.19,76931.99,52.2,0.49326,0.00018,30.92549]
[1779375722134,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722372,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722490,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722561,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722743,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722883,28.19,76935.84,52.2,0.49396,0.00018,30.92791]
[1779375722940,28.19,76942.72,52.2,0.49522,0.00018,30.932]
[1779375723105,28.19,76942.72,52.2,0.49522,0.00018,30.932]
[1779375723190,28.19,76942.72,52.2,0.49522,0.00018,30.932]
[1779375724983,28.19,76938.95,52.2,0.49453,0.00018,30.9298]
[1779375724994,28.19,76938.95,52.2,0.49453,0.00018,30.9298]
[1779375725200,28.19,76939.59,52.2,0.49464,0.00018,30.93018]
[1779375730996,28.18,76939.75,52.2,0.49467,0.00018,30.93027]
[1779375732062,28.18,76938.26,52.2,0.4944,0.00018,30.92938]
[1779375732063,28.18,76938.26,52.2,0.4944,0.00018,30.92938]
[1779375732859,28.18,76938.26,52.2,0.4944,0.00018,30.92938]
[1779375733116,28.18,76932.93,52.2,0.49343,0.00018,30.92609]
[1779375733540,28.18,76932.93,52.2,0.49343,0.00018,30.92609]
[1779375733569,28.18,76932.93,52.2,0.49343,0.00018,30.92609]
[1779375733585,28.18,76932.93,52.2,0.49343,0.00018,30.92609]
[1779375739052,28.18,76934.27,52.2,0.49367,0.00018,30.92693]
[1779375740870,28.18,76934.27,52.2,0.49367,0.00018,30.92693]
[1779375741019,28.18,76934.27,52.2,0.49367,0.00018,30.92693]
[1779375743502,28.18,76940.66,52.2,0.49483,0.00018,30.9308]
[1779375747040,28.18,76939.1,52.2,0.49455,0.00018,30.92988]
[1779375748124,28.18,76951.22,52.2,0.49676,0.00018,30.93662]
[1779375753156,28.17,76949.73,52.2,0.49649,0.00018,30.93294]
[1779375754356,28.17,76949.73,52.2,0.49649,0.00018,30.93294]
[1779375756182,28.17,76959.02,52.2,0.49818,0.00018,30.93756]
[1779375758041,28.17,76959.02,52.2,0.49818,0.00018,30.93756]
[1779375758196,28.17,76958.95,52.2,0.49817,0.00018,30.93752]
[1779375761013,28.17,76962.22,52.2,0.49876,0.00018,30.93902]
[1779375762557,28.17,76964.27,52.2,0.49914,0.00018,30.93992]
[1779375762626,28.17,76964.27,52.2,0.49914,0.00018,30.93992]
[1779375762718,28.17,76964.27,52.2,0.49914,0.00018,30.93992]
[1779375763612,28.17,76965.3,52.2,0.49933,0.00018,30.94036]
[1779375763720,28.17,76965.3,52.2,0.49933,0.00018,30.94036]
[1779375763795,28.17,76973.36,52.2,0.5008,0.00018,30.94358]
[1779375764849,28.17,76973.36,52.2,0.5008,0.00018,30.94358]
[1779375765940,28.17,76975.94,52.2,0.50127,0.00018,30.94452]
[1779375767699,28.17,76978.63,52.2,0.50176,0.00018,30.94546]
[1779375768371,28.16,76979.16,52.2,0.50186,0.00018,30.94564]
[1779375768629,28.16,76979.16,52.2,0.50186,0.00018,30.94564]
[1779375768908,28.16,76979.16,52.2,0.50186,0.00018,30.94564]
[1779375768998,28.16,76979.16,52.2,0.50186,0.00018,30.94564]
[1779375770097,28.17,76976.3,52.2,0.50133,0.00018,30.94465]
[1779375770284,28.16,76969.51,52.2,0.50009,0.00018,30.94209]
[1779375771155,28.16,76969.51,52.2,0.50009,0.00018,30.94209]
[1779375775969,28.16,76972.28,52.2,0.5006,0.00018,30.94317]
[1779375775996,28.16,76972.28,52.2,0.5006,0.00018,30.94317]
[1779375776003,28.16,76972.28,52.2,0.5006,0.00018,30.94317]
[1779375780353,28.15,76981.21,52.2,0.50222,0.00018,30.94632]
[1779375784060,28.14,76979.67,52.2,0.50194,0.00018,30.94581]
[1779375784407,28.14,76979.14,52.2,0.50184,0.00018,30.94564]
[1779375784445,28.14,76979.14,52.2,0.50184,0.00018,30.94564]
[1779375788570,28.13,76976.17,52.2,0.5013,0.00018,30.94461]
[1779375789182,28.13,76974.93,52.2,0.50107,0.00018,30.94416]
[1779375790098,28.13,76971.01,52.2,0.50036,0.00018,30.94269]
[1779375792396,28.13,76972.18,52.2,0.50057,0.00018,30.94314]
[1779375793065,28.13,76972.18,52.2,0.50057,0.00018,30.94314]
[1779375794437,28.13,76970.77,52.2,0.50031,0.00018,30.94259]
[1779375799734,28.13,76972.78,52.2,0.50068,0.00018,30.94336]
[1779375799765,28.13,76972.78,52.2,0.50068,0.00018,30.94336]
[1779375801092,28.13,76972.8,52.2,0.50068,0.00018,30.94337]
[1779375801115,28.13,76970.87,52.2,0.50033,0.00018,30.94263]
[1779375801343,28.13,76970.87,52.2,0.50033,0.00018,30.94263]
[1779375801698,28.13,76970.87,52.2,0.50033,0.00018,30.94263]
[1779375801940,28.13,76970.87,52.2,0.50033,0.00018,30.94263]
[1779375801952,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802419,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802437,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802526,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802654,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802682,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802823,28.13,76959.02,52.2,0.49816,0.00018,30.93755]
[1779375802980,28.13,76947.33,52.2,0.49602,0.00018,30.93164]
[1779375803134,28.13,76947.33,52.2,0.49602,0.00018,30.93164]
[1779375805259,28.13,76945.54,52.2,0.49569,0.00018,30.93066]
[1779375808005,28.12,76944.37,52.2,0.49548,0.00018,30.93]
[1779375809462,28.12,76938.35,52.2,0.49438,0.00018,30.9265]
[1779375809595,28.12,76938.35,52.2,0.49438,0.00018,30.9265]
[1779375809716,28.12,76938.35,52.2,0.49438,0.00018,30.9265]
[1779375810628,28.12,76929.39,52.2,0.49274,0.00018,30.92084]
[1779375812163,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812163,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812209,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812418,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812437,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812543,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812610,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812835,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375812971,28.12,76924.56,52.2,0.49185,0.00018,30.91468]
[1779375813329,28.12,76919.35,52.2,0.4909,0.00018,30.91099]
[1779375813747,28.12,76919.35,52.2,0.4909,0.00018,30.91099]
[1779375814689,28.12,76920.92,52.2,0.49119,0.00018,30.91212]
[1779375820698,28.12,76916.7,52.2,0.49041,0.00018,30.90904]
[1779375821100,28.12,76916.7,52.2,0.49041,0.00018,30.90904]
[1779375821572,28.12,76916.59,52.2,0.49039,0.00018,30.90896]
[1779375823681,28.12,76913.67,52.2,0.48986,0.00018,30.90676]
[1779375824636,28.12,76913.2,52.2,0.48977,0.00018,30.90641]
[1779375827716,28.13,76915.8,52.2,0.49025,0.00018,30.90838]
[1779375829444,28.13,76922.05,52.2,0.4914,0.00018,30.91293]
[1779375830799,28.13,76916.58,52.2,0.49039,0.00018,30.90896]
[1779375831893,28.13,76912.63,52.2,0.48967,0.00018,30.90597]
[1779375836321,28.13,76911.17,52.2,0.48941,0.00018,30.90485]
[1779375836973,28.13,76911.17,52.2,0.48941,0.00018,30.90485]
[1779375839417,28.13,76910.13,52.2,0.48922,0.00018,30.90404]
[1779375841900,28.13,76909.25,52.2,0.48906,0.00018,30.90334]
[1779375842186,28.13,76911.54,52.2,0.48948,0.00018,30.90514]
[1779375842707,28.13,76911.54,52.2,0.48948,0.00018,30.90514]
[1779375843841,28.13,76913.52,52.2,0.48984,0.00018,30.90666]
[1779375843929,28.13,76913.52,52.2,0.48984,0.00018,30.90666]
[1779375844168,28.13,76913.01,52.2,0.48974,0.00018,30.90627]
[1779375844372,28.13,76913.01,52.2,0.48974,0.00018,30.90627]
[1779375844393,28.13,76913.01,52.2,0.48974,0.00018,30.90627]
[1779375844566,28.13,76913.01,52.2,0.48974,0.00018,30.90627]
[1779375844643,28.13,76913.01,52.2,0.48974,0.00018,30.90627]
[1779375844821,28.13,76928.19,52.2,0.49252,0.00018,30.91715]
[1779375845262,28.13,76928.19,52.2,0.49252,0.00018,30.91715]
[1779375845329,28.13,76928.19,52.2,0.49252,0.00018,30.91715]
[1779375845695,28.13,76928.19,52.2,0.49252,0.00018,30.91715]
[1779375847180,28.13,76926.91,52.2,0.49229,0.00018,30.91629]
[1779375847200,28.13,76926.91,52.2,0.49229,0.00018,30.91629]
[1779375849511,28.13,76933.01,52.2,0.4934,0.00018,30.9203]
[1779375854892,28.13,76932.68,52.2,0.49334,0.00018,30.92008]
[1779375856301,28.13,76931.32,52.2,0.49309,0.00018,30.91921]
[1779375856342,28.13,76931.32,52.2,0.49309,0.00018,30.91921]
[1779375856352,28.13,76931.32,52.2,0.49309,0.00018,30.91921]
[1779375857895,28.13,76929.76,52.2,0.49281,0.00018,30.91819]
[1779375857960,28.13,76929.76,52.2,0.49281,0.00018,30.91819]
[1779375857975,28.13,76929.76,52.2,0.49281,0.00018,30.91819]
[1779375859608,28.13,76932.98,52.2,0.4934,0.00018,30.92027]
[1779375859617,28.13,76932.98,52.2,0.4934,0.00018,30.92027]
[1779375859653,28.13,76932.98,52.2,0.4934,0.00018,30.92027]
[1779375862004,28.13,76925.91,52.2,0.4921,0.00018,30.91561]
[1779375863031,28.13,76926.16,52.2,0.49215,0.00018,30.91578]
[1779375866367,28.13,76925.9,52.2,0.4921,0.00018,30.9156]
[1779375866872,28.13,76925.9,52.2,0.4921,0.00018,30.9156]
[1779375866976,28.13,76933.68,52.2,0.49352,0.00018,30.92072]
[1779375867512,28.13,76933.68,52.2,0.49352,0.00018,30.92072]
[1779375867552,28.13,76933.68,52.2,0.49352,0.00018,30.92072]
[1779375869167,28.13,76938.98,52.2,0.49449,0.00018,30.92398]
[1779375869997,28.12,76953.01,52.2,0.49706,0.00018,30.93172]
[1779375870240,28.12,76953.01,52.2,0.49706,0.00018,30.93172]
[1779375871193,28.12,76954.01,52.2,0.49724,0.00018,30.92933]
[1779375871931,28.12,76954.01,52.2,0.49724,0.00018,30.92933]
[1779375872271,28.12,76955.85,52.2,0.49758,0.00018,30.93024]
[1779375873089,28.12,76958.08,52.2,0.49798,0.00018,30.93131]
[1779375875234,28.12,76962.92,52.2,0.49887,0.00018,30.93352]
[1779375877074,28.12,76968.23,52.2,0.49984,0.00018,30.93578]
[1779375880418,28.11,76975.12,52.2,0.5011,0.00018,30.93843]
[1779375883457,28.09,76976.34,52.2,0.50131,0.00018,30.93887]
[1779375888314,28.09,76973.59,52.2,0.50081,0.00018,30.93787]
[1779375888635,28.09,76973.59,52.2,0.50081,0.00018,30.93787]
[1779375890659,28.09,76969.31,52.2,0.50002,0.00018,30.93622]
[1779375890944,28.09,76969.31,52.2,0.50002,0.00018,30.93622]
[1779375891151,28.09,76967.68,52.2,0.49973,0.00018,30.93555]
[1779375893489,28.08,76963.29,52.2,0.49892,0.00018,30.93368]
[1779375896591,28.08,76968.62,52.2,0.4999,0.00018,30.93594]
[1779375896679,28.08,76968.62,52.2,0.4999,0.00018,30.93594]
[1779375897193,28.08,76974.7,52.2,0.50101,0.00018,30.93828]
[1779375897812,28.08,76974.7,52.2,0.50101,0.00018,30.93828]
[1779375898019,28.08,76974.7,52.2,0.50101,0.00018,30.93828]
[1779375900667,28.07,76986.62,52.2,0.50319,0.00018,30.94219]
[1779375901593,28.07,76986.62,52.2,0.50319,0.00018,30.94219]
[1779375906095,28.04,76984.29,52.2,0.50275,0.00018,30.9415]
[1779375907872,28.03,76986.51,52.2,0.50316,0.00018,30.94216]
[1779375909649,28.03,76984.6,52.2,0.50281,0.00018,30.9416]
[1779375910808,28.03,76986.26,52.2,0.50311,0.00018,30.94209]
[1779375911918,28.02,76982.26,52.2,0.50238,0.00018,30.94087]
[1779375911968,28.02,76982.26,52.2,0.50238,0.00018,30.94087]
[1779375912090,28.02,76982.26,52.2,0.50238,0.00018,30.94087]
[1779375912172,28.02,76982.26,52.2,0.50238,0.00018,30.94087]
[1779375912124,28.02,76975.16,52.2,0.50107,0.00018,30.93846]
[1779375917826,28.02,76971.26,52.2,0.50036,0.00018,30.93699]
[1779375918340,28.02,76960.18,52.2,0.49832,0.00018,30.93227]
[1779375922670,28.01,76959.62,52.2,0.49822,0.00018,30.93201]
[1779375922676,28.01,76959.62,52.2,0.49822,0.00018,30.93201]
[1779375922736,28.01,76959.62,52.2,0.49822,0.00018,30.93201]
[1779375922742,28.01,76959.62,52.2,0.49822,0.00018,30.93201]
[1779375922833,28.01,76962.02,52.2,0.49865,0.00018,30.93311]
[1779375924382,28.0,76968.77,52.2,0.49989,0.00018,30.936]
[1779375929417,27.97,76968.18,52.2,0.49977,0.00018,30.93576]
[1779375933100,27.97,76973.1,52.2,0.50067,0.00018,30.9348]
[1779375933120,27.97,76973.1,52.2,0.50067,0.00018,30.9348]
[1779375933167,27.97,76973.1,52.2,0.50067,0.00018,30.9348]
[1779375933221,27.96,76971.37,52.2,0.50035,0.00018,30.93413]
[1779375933445,27.96,76964.36,52.2,0.49906,0.00018,30.93124]
[1779375934582,27.96,76964.36,52.2,0.49906,0.00018,30.93124]
[1779375934810,27.96,76964.36,52.2,0.49906,0.00018,30.93124]
[1779375935804,27.96,76961.41,52.2,0.49852,0.00018,30.92993]
[1779375936605,27.96,76957.28,52.2,0.49776,0.00018,30.92799]
[1779375937738,27.95,76955.82,52.2,0.49749,0.00018,30.92728]
[1779375940134,27.95,76947.39,52.2,0.49593,0.00018,30.9229]
[1779375940208,27.95,76947.39,52.2,0.49593,0.00018,30.9229]
[1779375940288,27.95,76945.44,52.2,0.49557,0.00018,30.92182]
[1779375940593,27.95,76945.44,52.2,0.49557,0.00018,30.92182]
[1779375940606,27.95,76945.44,52.2,0.49557,0.00018,30.92182]
[1779375941600,27.95,76943.01,52.2,0.49513,0.00018,30.92044]
[1779375943595,27.95,76947.45,52.2,0.49594,0.00018,30.92293]
[1779375943606,27.95,76947.45,52.2,0.49594,0.00018,30.92293]
[1779375944335,27.95,76946.7,52.2,0.4958,0.00018,30.92252]
[1779375944397,27.95,76946.7,52.2,0.4958,0.00018,30.92252]
[1779375946776,27.95,76940.21,52.2,0.49461,0.00018,30.9188]
[1779375947874,27.94,76939.09,52.2,0.4944,0.00018,30.91813]
[1779375953525,27.94,76942.36,52.2,0.495,0.00018,30.92006]
[1779375953788,27.94,76942.36,52.2,0.495,0.00018,30.92006]
[1779375953820,27.94,76942.36,52.2,0.495,0.00018,30.92006]
[1779375957313,27.94,76940.11,52.2,0.49459,0.00018,30.91873]
[1779375957545,27.94,76940.11,52.2,0.49459,0.00018,30.91873]
[1779375958302,27.94,76939.09,52.2,0.4944,0.00018,30.91812]
[1779375958304,27.94,76939.09,52.2,0.4944,0.00018,30.91812]
[1779375960087,27.94,76937.84,52.2,0.49417,0.00018,30.91737]
[1779375960398,27.94,76936.71,52.2,0.49396,0.00018,30.91667]
[1779375960429,27.94,76936.71,52.2,0.49396,0.00018,30.91667]
[1779375964543,27.94,76930.07,52.2,0.49274,0.00018,30.91242]
[1779375964562,27.94,76930.07,52.2,0.49274,0.00018,30.91242]
[1779375964579,27.94,76930.07,52.2,0.49274,0.00018,30.91242]
[1779375965739,27.94,76939.85,52.2,0.49454,0.00018,30.91858]
[1779375967581,27.94,76944.32,52.2,0.49536,0.00018,30.92118]
[1779375967645,27.94,76944.32,52.2,0.49536,0.00018,30.92118]
[1779375968598,27.94,76944.86,52.2,0.49546,0.00018,30.92149]
[1779375968602,27.94,76944.86,52.2,0.49546,0.00018,30.92149]
[1779375973746,27.94,76945.61,52.2,0.4956,0.00018,30.92191]
[1779375978830,27.93,76945.36,52.2,0.49555,0.00018,30.92177]
[1779375983868,27.93,76945.4,52.2,0.49556,0.00018,30.92179]
[1779375984875,27.93,76952.44,52.2,0.49685,0.00018,30.92557]
[1779375987484,27.93,76949.97,52.2,0.4964,0.00018,30.92428]
[1779375987503,27.93,76949.97,52.2,0.4964,0.00018,30.92428]
[1779375987897,27.93,76956.99,52.2,0.49769,0.00018,30.92785]
[1779375988527,27.93,76956.99,52.2,0.49769,0.00018,30.92785]
[1779375988541,27.93,76956.99,52.2,0.49769,0.00018,30.92785]
[1779375989495,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375989653,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375989719,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375989808,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375989820,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375989961,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375990228,27.93,76953.61,52.2,0.49707,0.00018,30.92617]
[1779375990237,27.93,76931.05,52.2,0.49291,0.00018,30.91306]
[1779375990461,27.93,76931.05,52.2,0.49291,0.00018,30.91306]
[1779375991329,27.93,76929.68,52.2,0.49266,0.00018,30.91215]
[1779375992909,27.93,76935.09,52.2,0.49365,0.00018,30.91275]
[1779375998986,27.92,76950.51,52.2,0.49649,0.00018,30.92167]
[1779376002007,27.92,76943.09,52.2,0.49512,0.00018,30.91757]
[1779376007047,27.92,76944.18,52.2,0.49532,0.00018,30.91819]
[1779376008275,27.92,76944.18,52.2,0.49532,0.00018,30.91819]
[1779376008280,27.92,76944.18,52.2,0.49532,0.00018,30.91819]
[1779376008316,27.92,76944.18,52.2,0.49532,0.00018,30.91819]
[1779376008354,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376008771,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009044,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009060,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009088,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009183,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009233,27.92,76942.08,52.2,0.49493,0.00018,30.91698]
[1779376009244,27.92,76926.06,52.2,0.49198,0.00018,30.90679]
[1779376009420,27.92,76926.06,52.2,0.49198,0.00018,30.90679]
[1779376010257,27.92,76926.06,52.2,0.49198,0.00018,30.90679]
[1779376010319,27.92,76905.52,52.2,0.48819,0.00018,30.89124]
[1779376010506,27.92,76905.52,52.2,0.48819,0.00018,30.89124]
[1779376011320,27.92,76897.74,52.2,0.48676,0.00018,30.88463]
[1779376011964,27.92,76897.74,52.2,0.48676,0.00018,30.88463]
[1779376012215,27.92,76897.74,52.2,0.48676,0.00018,30.88463]
[1779376012261,27.92,76892.78,52.2,0.48584,0.00018,30.8802]
[1779376012469,27.92,76892.78,52.2,0.48584,0.00018,30.8802]
[1779376012552,27.92,76892.78,52.2,0.48584,0.00018,30.8802]
[1779376013091,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013347,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013354,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013386,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013514,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013552,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376013763,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376014048,27.91,76878.66,52.2,0.48324,0.00018,30.86672]
[1779376014098,27.91,76864.43,52.2,0.48061,0.00018,30.85179]
[1779376015738,27.91,76869.99,52.2,0.48164,0.00018,30.85778]
[1779376016449,27.91,76869.96,52.2,0.48163,0.00018,30.85775]
[1779376018807,27.91,76865.15,52.2,0.48075,0.00018,30.85258]
[1779376020539,27.91,76865.56,52.2,0.48082,0.00018,30.85303]
[1779376021011,27.91,76865.56,52.2,0.48082,0.00018,30.85303]
[1779376021124,27.91,76865.56,52.2,0.48082,0.00018,30.85303]
[1779376021145,27.91,76865.56,52.2,0.48082,0.00018,30.85303]
[1779376021173,27.91,76865.56,52.2,0.48082,0.00018,30.85303]
[1779376021246,27.91,76856.19,52.2,0.47909,0.00018,30.84255]
[1779376021397,27.91,76856.19,52.2,0.47909,0.00018,30.84255]
[1779376021554,27.91,76856.19,52.2,0.47909,0.00018,30.84255]
[1779376021672,27.91,76856.19,52.2,0.47909,0.00018,30.84255]
[1779376022093,27.91,76856.19,52.2,0.47909,0.00018,30.84255]
[1779376022446,27.91,76852.91,52.2,0.47849,0.00018,30.83874]
[1779376023229,27.91,76852.91,52.2,0.47849,0.00018,30.83874]
[1779376023309,27.91,76863.84,52.2,0.48051,0.00018,30.85115]
[1779376023835,27.91,76863.84,52.2,0.48051,0.00018,30.85115]
[1779376027134,27.92,76856.49,52.2,0.47915,0.00018,30.84289]
[1779376030900,27.92,76858.79,52.2,0.47958,0.00018,30.84552]
[1779376031123,27.92,76858.79,52.2,0.47958,0.00018,30.84552]
[1779376031198,27.92,76858.79,52.2,0.47958,0.00018,30.84552]
[1779376032586,27.92,76850.19,52.2,0.47799,0.00018,30.83555]
[1779376032613,27.92,76850.19,52.2,0.47799,0.00018,30.83555]
[1779376034040,27.92,76851.71,52.2,0.47827,0.00018,30.83735]
[1779376034634,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376034770,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376034841,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376034923,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376034985,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376035015,27.92,76851.17,52.2,0.47817,0.00018,30.83671]
[1779376035245,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376035851,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376035883,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376036044,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376036084,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376036291,27.92,76843.06,52.2,0.47668,0.00018,30.82691]
[1779376037107,27.92,76846.4,52.2,0.4773,0.00018,30.831]
[1779376037375,27.92,76850.3,52.2,0.47801,0.00018,30.83568]
[1779376037745,27.92,76850.3,52.2,0.47801,0.00018,30.83568]
[1779376038089,27.92,76850.3,52.2,0.47801,0.00018,30.83568]
[1779376038104,27.92,76850.3,52.2,0.47801,0.00018,30.83568]
[1779376038213,27.92,76850.3,52.2,0.47801,0.00018,30.83568]
[1779376038387,27.92,76850.24,52.2,0.478,0.00018,30.83561]
[1779376040714,27.92,76847.61,52.2,0.47752,0.00018,30.83247]
[1779376041320,27.92,76847.61,52.2,0.47752,0.00018,30.83247]
[1779376041413,27.92,76845.57,52.2,0.47714,0.00018,30.82999]
[1779376041605,27.92,76845.57,52.2,0.47714,0.00018,30.82999]
[1779376042852,27.92,76847.49,52.2,0.4775,0.00018,30.83232]
[1779376042862,27.92,76847.49,52.2,0.4775,0.00018,30.83232]
[1779376043506,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376043933,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376044017,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376044084,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376044148,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376044183,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376044315,27.92,76853.36,52.2,0.47858,0.00018,30.83929]
[1779376045315,27.92,76842.09,52.2,0.4765,0.00018,30.82571]
[1779376045899,27.92,76842.09,52.2,0.4765,0.00018,30.82571]
[1779376046052,27.92,76842.09,52.2,0.4765,0.00018,30.82571]
[1779376046359,27.92,76833.55,52.2,0.47493,0.00018,30.81487]
[1779376046839,27.92,76833.55,52.2,0.47493,0.00018,30.81487]
[1779376047912,27.92,76838.33,52.2,0.47581,0.00018,30.821]
[1779376049629,27.92,76835.16,52.2,0.47523,0.00018,30.81695]
[1779376049649,27.92,76835.16,52.2,0.47523,0.00018,30.81695]
[1779376050350,27.92,76842.09,52.2,0.4765,0.00018,30.82572]
[1779376050655,27.92,76842.09,52.2,0.4765,0.00018,30.82572]
[1779376051827,27.92,76844.89,52.2,0.47702,0.00018,30.82627]
[1779376051852,27.92,76844.89,52.2,0.47702,0.00018,30.82627]
[1779376052485,27.92,76847.44,52.2,0.47749,0.00018,30.82936]
[1779376052494,27.92,76847.44,52.2,0.47749,0.00018,30.82936]
[1779376053243,27.92,76847.44,52.2,0.47749,0.00018,30.82936]
[1779376053260,27.92,76847.44,52.2,0.47749,0.00018,30.82936]
[1779376053376,27.92,76847.44,52.2,0.47749,0.00018,30.82936]
[1779376053403,27.92,76852.54,52.2,0.47843,0.00018,30.83543]
[1779376053414,27.92,76852.54,52.2,0.47843,0.00018,30.83543]
[1779376053567,27.92,76852.54,52.2,0.47843,0.00018,30.83543]
[1779376053656,27.92,76852.54,52.2,0.47843,0.00018,30.83543]
[1779376054370,27.92,76852.54,52.2,0.47843,0.00018,30.83543]
[1779376054533,27.92,76853.0,52.2,0.47851,0.00018,30.83597]
[1779376056389,27.92,76854.81,52.2,0.47885,0.00018,30.83808]
[1779376065353,27.93,76859.63,52.2,0.47974,0.00018,30.84361]
[1779376066207,27.93,76859.72,52.2,0.47976,0.00018,30.84371]
[1779376067296,27.93,76863.42,52.2,0.48044,0.00018,30.84784]
[1779376067916,27.93,76867.29,52.2,0.48115,0.00018,30.85205]
[1779376067932,27.93,76867.29,52.2,0.48115,0.00018,30.85205]
[1779376070196,27.93,76868.05,52.2,0.4813,0.00018,30.85287]
[1779376075508,27.93,76867.38,52.2,0.48118,0.00018,30.85217]
[1779376080917,27.94,76871.68,52.2,0.48197,0.00018,30.85675]
[1779376081048,27.94,76871.68,52.2,0.48197,0.00018,30.85675]
[1779376081156,27.94,76871.68,52.2,0.48197,0.00018,30.85675]
[1779376081161,27.94,76871.68,52.2,0.48197,0.00018,30.85675]
[1779376081995,27.94,76869.72,52.2,0.48161,0.00018,30.85469]
[1779376082085,27.94,76860.73,52.2,0.47996,0.00018,30.84491]
[1779376083093,27.94,76860.73,52.2,0.47996,0.00018,30.84491]
[1779376083899,27.94,76856.45,52.2,0.47917,0.00018,30.84006]
[1779376083962,27.94,76863.77,52.2,0.48052,0.00018,30.84828]
[1779376085241,27.94,76863.77,52.2,0.48052,0.00018,30.84828]
[1779376085857,27.94,76859.6,52.2,0.47975,0.00018,30.84365]
[1779376089023,27.94,76859.55,52.2,0.47974,0.00018,30.8436]
[1779376092694,27.95,76862.63,52.2,0.48031,0.00018,30.84704]
[1779376096678,27.95,76870.68,52.2,0.4818,0.00018,30.85574]
[1779376098743,27.95,76868.34,52.2,0.48137,0.00018,30.85326]
[1779376098777,27.95,76868.34,52.2,0.48137,0.00018,30.85326]
[1779376098963,27.95,76868.34,52.2,0.48137,0.00018,30.85326]
[1779376099702,27.95,76857.16,52.2,0.47931,0.00018,30.84092]
[1779376104738,27.95,76854.59,52.2,0.47884,0.00018,30.83797]
[1779376108818,27.95,76852.98,52.2,0.47855,0.00018,30.83611]
[1779376112139,27.95,76851.82,52.2,0.47833,0.00018,30.83475]
[1779376112939,27.95,76851.98,52.2,0.47836,0.00018,30.83204]
[1779376114980,27.95,76857.3,52.2,0.47934,0.00018,30.83819]
[1779376117454,27.96,76861.32,52.2,0.48008,0.00018,30.84273]
[1779376118693,27.96,76866.64,52.2,0.48106,0.00018,30.84856]
[1779376119126,27.96,76866.64,52.2,0.48106,0.00018,30.84856]
[1779376119552,27.96,76865.87,52.2,0.48092,0.00018,30.84773]
[1779376122953,27.96,76860.73,52.2,0.47998,0.00018,30.84208]
[1779376122967,27.96,76860.73,52.2,0.47998,0.00018,30.84208]
[1779376123075,27.96,76860.73,52.2,0.47998,0.00018,30.84208]
[1779376123541,27.96,76857.49,52.2,0.47938,0.00018,30.83843]
[1779376124938,27.96,76851.6,52.2,0.4783,0.00018,30.83162]
[1779376125444,27.96,76851.6,52.2,0.4783,0.00018,30.83162]
[1779376125555,27.96,76851.14,52.2,0.47821,0.00018,30.83108]
[1779376126018,27.96,76851.14,52.2,0.47821,0.00018,30.83108]
[1779376126088,27.96,76851.14,52.2,0.47821,0.00018,30.83108]
[1779376126113,27.96,76851.14,52.2,0.47821,0.00018,30.83108]
[1779376126456,27.96,76831.22,52.2,0.47455,0.00018,30.80628]
[1779376126570,27.96,76831.22,52.2,0.47455,0.00018,30.80628]
[1779376126702,27.96,76831.22,52.2,0.47455,0.00018,30.80628]
[1779376126839,27.96,76831.22,52.2,0.47455,0.00018,30.80628]
[1779376127014,27.96,76831.22,52.2,0.47455,0.00018,30.80628]
[1779376127098,27.96,76828.33,52.2,0.47401,0.00018,30.80247]
[1779376128304,27.96,76828.33,52.2,0.47401,0.00018,30.80247]
[1779376130024,27.96,76826.08,52.2,0.4736,0.00018,30.79946]
[1779376130043,27.96,76826.08,52.2,0.4736,0.00018,30.79946]
[1779376136325,27.96,76827.63,52.2,0.47389,0.00018,30.80156]
[1779376136548,27.97,76826.25,52.2,0.47364,0.00018,30.79972]
[1779376141498,27.97,76827.95,52.2,0.47396,0.00018,30.80203]
[1779376141506,27.97,76827.95,52.2,0.47396,0.00018,30.80203]
[1779376142469,27.97,76827.95,52.2,0.47396,0.00018,30.80203]
[1779376143058,27.97,76830.62,52.2,0.47445,0.00018,30.80556]
[1779376144485,27.97,76831.46,52.2,0.4746,0.00018,30.80666]
[1779376153235,27.97,76832.64,52.2,0.47482,0.00018,30.80822]
[1779376153856,27.97,76833.12,52.2,0.47491,0.00018,30.80884]
[1779376158303,27.97,76835.34,52.2,0.47532,0.00018,30.81171]
[1779376158450,27.97,76835.34,52.2,0.47532,0.00018,30.81171]
[1779376161496,27.98,76836.63,52.2,0.47556,0.00018,30.81337]
[1779376162705,27.98,76835.71,52.2,0.47539,0.00018,30.8122]
[1779376168185,27.98,76844.41,52.2,0.47699,0.00018,30.82308]
[1779376169096,27.98,76844.41,52.2,0.47699,0.00018,30.82308]
[1779376169234,27.98,76844.41,52.2,0.47699,0.00018,30.82308]
[1779376169381,27.98,76844.41,52.2,0.47699,0.00018,30.82308]
[1779376169428,27.98,76844.41,52.2,0.47699,0.00018,30.82308]
[1779376169653,27.98,76846.13,52.2,0.47731,0.00018,30.82518]
[1779376169829,27.98,76846.13,52.2,0.47731,0.00018,30.82518]
[1779376170867,27.98,76852.5,52.2,0.47848,0.00018,30.83276]
[1779376174727,27.98,76851.29,52.2,0.47826,0.00018,30.82843]
[1779376176574,27.98,76858.4,52.2,0.47956,0.00018,30.83664]
[1779376176925,27.98,76858.4,52.2,0.47956,0.00018,30.83664]
[1779376176947,27.98,76858.4,52.2,0.47956,0.00018,30.83664]
[1779376177241,27.98,76858.4,52.2,0.47956,0.00018,30.83664]
[1779376177255,27.98,76876.82,52.2,0.48295,0.00018,30.85636]
[1779376178011,27.98,76876.82,52.2,0.48295,0.00018,30.85636]
[1779376178299,27.98,76876.82,52.2,0.48295,0.00018,30.85636]
[1779376178392,27.98,76883.0,52.2,0.48409,0.00018,30.86248]
[1779376183460,27.98,76886.08,52.2,0.48466,0.00018,30.86544]
[1779376186544,27.98,76885.82,52.2,0.48462,0.00018,30.86521]
[1779376187298,27.98,76885.82,52.2,0.48462,0.00018,30.86521]
[1779376190898,27.99,76891.1,52.2,0.48559,0.00018,30.87015]
[1779376190917,27.99,76891.1,52.2,0.48559,0.00018,30.87015]
[1779376191353,27.99,76895.18,52.2,0.48634,0.00018,30.87383]
[1779376192725,27.99,76894.77,52.2,0.48627,0.00018,30.87347]
[1779376193367,27.99,76896.23,52.2,0.48654,0.00018,30.87477]
[1779376194729,27.99,76896.87,52.2,0.48666,0.00018,30.87533]
[1779376194862,27.99,76896.87,52.2,0.48666,0.00018,30.87533]
[1779376195018,27.99,76896.87,52.2,0.48666,0.00018,30.87533]
[1779376195381,27.99,76903.07,52.2,0.4878,0.00018,30.88065]
[1779376196302,27.99,76903.07,52.2,0.4878,0.00018,30.88065]
[1779376198208,27.99,76899.68,52.2,0.48718,0.00018,30.87778]
[1779376198233,27.99,76899.68,52.2,0.48718,0.00018,30.87778]
[1779376198406,27.99,76896.15,52.2,0.48653,0.00018,30.87471]
[1779376200622,27.99,76896.52,52.2,0.48659,0.00018,30.87503]
[1779376200664,27.99,76896.52,52.2,0.48659,0.00018,30.87503]
[1779376200756,27.99,76896.52,52.2,0.48659,0.00018,30.87503]
[1779376201461,27.99,76896.52,52.2,0.48659,0.00018,30.87503]
[1779376201564,28.0,76878.94,52.2,0.48336,0.00018,30.85855]
[1779376202610,28.0,76878.94,52.2,0.48336,0.00018,30.85855]
[1779376202479,28.0,76879.06,52.2,0.48338,0.00018,30.85867]
[1779376203361,28.0,76879.06,52.2,0.48338,0.00018,30.85867]
[1779376203441,28.0,76887.73,52.2,0.48498,0.00018,30.86704]
[1779376203675,28.0,76887.73,52.2,0.48498,0.00018,30.86704]
[1779376203862,28.0,76887.73,52.2,0.48498,0.00018,30.86704]
[1779376204448,28.0,76884.1,52.2,0.48431,0.00018,30.8636]
[1779376206168,28.0,76881.63,52.2,0.48386,0.00018,30.8612]
[1779376206462,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376206612,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376206616,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376206634,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376206675,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376207180,28.0,76874.97,52.2,0.48263,0.00018,30.85455]
[1779376207468,28.0,76893.62,52.2,0.48606,0.00018,30.87246]
[1779376209467,28.0,76897.34,52.2,0.48675,0.00018,30.87575]
[1779376214518,27.99,76894.53,52.2,0.48622,0.00018,30.87325]
[1779376219553,27.98,76888.92,52.2,0.48519,0.00018,30.86812]
[1779376221567,27.98,76896.79,52.2,0.48663,0.00018,30.87524]
[1779376222344,27.98,76896.79,52.2,0.48663,0.00018,30.87524]
[1779376222574,27.98,76891.32,52.2,0.48562,0.00018,30.87033]
[1779376227609,27.97,76887.38,52.2,0.48489,0.00018,30.86665]
[1779376228900,27.97,76887.38,52.2,0.48489,0.00018,30.86665]
[1779376229549,27.97,76887.38,52.2,0.48489,0.00018,30.86665]
[1779376228987,27.97,76888.46,52.2,0.48509,0.00018,30.86766]
[1779376229623,27.97,76895.67,52.2,0.48642,0.00018,30.87423]
[1779376230660,27.97,76895.67,52.2,0.48642,0.00018,30.87423]
[1779376232693,27.97,76894.13,52.2,0.48613,0.00018,30.86994]
[1779376233125,27.97,76894.13,52.2,0.48613,0.00018,30.86994]
[1779376233414,27.97,76894.13,52.2,0.48613,0.00018,30.86994]
[1779376234658,27.97,76902.21,52.2,0.48761,0.00018,30.87697]
[1779376235619,27.97,76902.21,52.2,0.48761,0.00018,30.87697]
[1779376236100,27.97,76902.21,52.2,0.48761,0.00018,30.87697]
[1779376236280,27.97,76902.21,52.2,0.48761,0.00018,30.87697]
[1779376236443,27.97,76902.21,52.2,0.48761,0.00018,30.87697]
[1779376237442,27.96,76905.58,52.2,0.48823,0.00018,30.87978]
[1779376238381,27.96,76903.39,52.2,0.48783,0.00018,30.87796]
[1779376241964,27.96,76905.95,52.2,0.4883,0.00018,30.88008]
[1779376242043,27.96,76905.95,52.2,0.4883,0.00018,30.88008]
[1779376243096,27.96,76906.77,52.2,0.48845,0.00018,30.88075]
[1779376243232,27.96,76906.77,52.2,0.48845,0.00018,30.88075]
[1779376244122,27.96,76903.85,52.2,0.48791,0.00018,30.87834]
[1779376244174,27.96,76903.85,52.2,0.48791,0.00018,30.87834]
[1779376244522,27.96,76903.85,52.2,0.48791,0.00018,30.87834]
[1779376244728,27.96,76893.49,52.2,0.486,0.00018,30.86935]
[1779376248041,27.96,76891.67,52.2,0.48567,0.00018,30.8677]
[1779376248199,27.96,76891.67,52.2,0.48567,0.00018,30.8677]
[1779376248277,27.96,76891.67,52.2,0.48567,0.00018,30.8677]
[1779376248692,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376248717,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376249013,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376249495,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376249503,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376249512,27.96,76892.2,52.2,0.48577,0.00018,30.86818]
[1779376249592,27.96,76904.71,52.2,0.48807,0.00018,30.87905]
[1779376250129,27.96,76904.71,52.2,0.48807,0.00018,30.87905]
[1779376250163,27.96,76904.71,52.2,0.48807,0.00018,30.87905]
[1779376250176,27.96,76904.71,52.2,0.48807,0.00018,30.87905]
[1779376250504,27.96,76904.71,52.2,0.48807,0.00018,30.87905]
[1779376250604,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376250799,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376251476,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376251479,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376251491,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376251630,27.96,76916.7,52.2,0.49028,0.00018,30.88851]
[1779376251654,27.96,76923.07,52.2,0.49145,0.00018,30.89315]
[1779376251806,27.96,76923.07,52.2,0.49145,0.00018,30.89315]
[1779376251906,27.96,76923.07,52.2,0.49145,0.00018,30.89315]
[1779376252047,27.96,76923.07,52.2,0.49145,0.00018,30.89315]
[1779376252124,27.96,76929.82,52.2,0.4927,0.00018,30.89777]
[1779376253619,27.96,76929.82,52.2,0.4927,0.00018,30.89777]
[1779376253626,27.96,76929.82,52.2,0.4927,0.00018,30.89777]
[1779376252785,27.96,76940.87,52.2,0.49473,0.00018,30.90469]
[1779376253796,27.96,76940.87,52.2,0.49473,0.00018,30.90469]
[1779376254407,27.96,76940.87,52.2,0.49473,0.00018,30.90469]
[1779376254734,27.96,76938.07,52.2,0.49421,0.00018,30.90302]
[1779376255757,27.96,76933.82,52.2,0.49343,0.00018,30.90037]
[1779376259186,27.96,76935.38,52.2,0.49372,0.00018,30.90136]
[1779376260814,27.96,76933.22,52.2,0.49332,0.00018,30.89999]
[1779376260866,27.96,76933.22,52.2,0.49332,0.00018,30.89999]
[1779376262226,27.96,76931.46,52.2,0.493,0.00018,30.89885]
[1779376262585,27.96,76931.46,52.2,0.493,0.00018,30.89885]
[1779376262612,27.96,76931.46,52.2,0.493,0.00018,30.89885]
[1779376262646,27.96,76931.46,52.2,0.493,0.00018,30.89885]
[1779376262684,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376263235,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376263263,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376263277,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376263590,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376263619,27.96,76928.9,52.2,0.49253,0.00018,30.89716]
[1779376264626,27.96,76929.9,52.2,0.49271,0.00018,30.89782]
[1779376266583,27.96,76934.58,52.2,0.49357,0.00018,30.90085]
[1779376266589,27.96,76934.58,52.2,0.49357,0.00018,30.90085]
[1779376266602,27.96,76934.58,52.2,0.49357,0.00018,30.90085]
[1779376266983,27.96,76935.25,52.2,0.4937,0.00018,30.90127]
[1779376267026,27.96,76935.25,52.2,0.4937,0.00018,30.90127]
[1779376268659,27.96,76925.57,52.2,0.49191,0.00018,30.8949]
[1779376269227,27.96,76925.57,52.2,0.49191,0.00018,30.8949]
[1779376271164,27.96,76920.25,52.2,0.49093,0.00018,30.89113]
[1779376273864,27.96,76920.04,52.2,0.4909,0.00018,30.89098]
[1779376273894,27.96,76920.04,52.2,0.4909,0.00018,30.89098]
[1779376274003,27.96,76920.04,52.2,0.4909,0.00018,30.89098]
[1779376274066,27.96,76920.04,52.2,0.4909,0.00018,30.89098]
[1779376275338,27.96,76917.89,52.2,0.4905,0.00018,30.8894]
[1779376275371,27.96,76911.38,52.2,0.4893,0.00018,30.88443]
[1779376275966,27.96,76911.38,52.2,0.4893,0.00018,30.88443]
[1779376276584,27.96,76911.38,52.2,0.4893,0.00018,30.88443]
[1779376276720,27.96,76909.53,52.2,0.48896,0.00018,30.88297]
[1779376277476,27.96,76909.53,52.2,0.48896,0.00018,30.88297]
[1779376277871,27.96,76913.28,52.2,0.48965,0.00018,30.88591]
[1779376278220,27.96,76913.28,52.2,0.48965,0.00018,30.88591]
[1779376278391,27.96,76913.28,52.2,0.48965,0.00018,30.88591]
[1779376279847,27.96,76907.39,52.2,0.48857,0.00018,30.88125]
[1779376279883,27.96,76907.39,52.2,0.48857,0.00018,30.88125]
[1779376280032,27.96,76907.39,52.2,0.48857,0.00018,30.88125]
[1779376280070,27.96,76907.39,52.2,0.48857,0.00018,30.88125]
[1779376280125,27.96,76907.39,52.2,0.48857,0.00018,30.88125]
[1779376286019,27.96,76901.83,52.2,0.48754,0.00018,30.87664]
[1779376291331,27.96,76902.07,52.2,0.48758,0.00018,30.87684]
[1779376292054,27.96,76902.39,52.2,0.48764,0.00018,30.8742]
[1779376292120,27.96,76902.39,52.2,0.48764,0.00018,30.8742]
[1779376292277,27.96,76902.39,52.2,0.48764,0.00018,30.8742]
[1779376292632,27.96,76904.24,52.2,0.48798,0.00018,30.87575]
[1779376292776,27.96,76904.24,52.2,0.48798,0.00018,30.87575]
[1779376292809,27.96,76904.24,52.2,0.48798,0.00018,30.87575]
[1779376293014,27.96,76904.24,52.2,0.48798,0.00018,30.87575]
[1779376293604,27.96,76904.24,52.2,0.48798,0.00018,30.87575]
[1779376293384,27.96,76916.9,52.2,0.49031,0.00018,30.88575]
[1779376295144,27.96,76918.68,52.2,0.49064,0.00018,30.88707]
[1779376296808,27.96,76918.94,52.2,0.49069,0.00018,30.88726]
[1779376298218,27.96,76918.09,52.2,0.49053,0.00018,30.88664]
[1779376304147,27.96,76916.89,52.2,0.49031,0.00018,30.88574]
[1779376306559,27.96,76916.93,52.2,0.49032,0.00018,30.88578]
[1779376308012,27.96,76917.59,52.2,0.49044,0.00018,30.88627]
[1779376308386,27.96,76917.59,52.2,0.49044,0.00018,30.88627]
[1779376311196,27.96,76924.98,52.2,0.4918,0.00018,30.89158]
[1779376315799,27.96,76922.42,52.2,0.49133,0.00018,30.88978]
[1779376315806,27.96,76922.42,52.2,0.49133,0.00018,30.88978]
[1779376315863,27.96,76922.42,52.2,0.49133,0.00018,30.88978]
[1779376316048,27.96,76922.42,52.2,0.49133,0.00018,30.88978]
[1779376317899,27.96,76930.83,52.2,0.49288,0.00018,30.89554]
[1779376320642,27.96,76929.45,52.2,0.49263,0.00018,30.89462]
[1779376320675,27.96,76929.45,52.2,0.49263,0.00018,30.89462]
[1779376320716,27.96,76929.45,52.2,0.49263,0.00018,30.89462]
[1779376321426,27.96,76929.89,52.2,0.49271,0.00018,30.89492]
[1779376321656,27.96,76929.89,52.2,0.49271,0.00018,30.89492]
[1779376323679,27.96,76928.01,52.2,0.49236,0.00018,30.89366]
[1779376323701,27.96,76928.01,52.2,0.49236,0.00018,30.89366]
[1779376323716,27.96,76928.01,52.2,0.49236,0.00018,30.89366]
[1779376325355,27.96,76934.2,52.2,0.4935,0.00018,30.89771]
[1779376325372,27.96,76934.2,52.2,0.4935,0.00018,30.89771]
[1779376325543,27.96,76934.2,52.2,0.4935,0.00018,30.89771]
[1779376326309,27.96,76946.82,52.2,0.49583,0.00018,30.90519]
[1779376328141,27.96,76950.03,52.2,0.49642,0.00018,30.90692]
[1779376328145,27.96,76950.03,52.2,0.49642,0.00018,30.90692]
[1779376329503,27.96,76946.36,52.2,0.49574,0.00018,30.90493]
[1779376331013,27.96,76940.92,52.2,0.49474,0.00018,30.90182]
[1779376336382,27.96,76934.39,52.2,0.49354,0.00018,30.89783]
[1779376336945,27.96,76934.39,52.2,0.49354,0.00018,30.89783]
[1779376336951,27.96,76934.39,52.2,0.49354,0.00018,30.89783]
[1779376337979,27.96,76932.86,52.2,0.49326,0.00018,30.89686]
[1779376341690,27.96,76930.9,52.2,0.49289,0.00018,30.89558]
[1779376342224,27.96,76932.16,52.2,0.49313,0.00018,30.89641]
[1779376342704,27.96,76932.16,52.2,0.49313,0.00018,30.89641]
[1779376342944,27.96,76935.78,52.2,0.49379,0.00018,30.89871]
[1779376343193,27.96,76935.78,52.2,0.49379,0.00018,30.89871]
[1779376343206,27.96,76935.78,52.2,0.49379,0.00018,30.89871]
[1779376343234,27.96,76935.78,52.2,0.49379,0.00018,30.89871]
[1779376343281,27.96,76935.78,52.2,0.49379,0.00018,30.89871]
[1779376343432,27.96,76947.6,52.2,0.49597,0.00018,30.90562]
[1779376345446,27.96,76950.76,52.2,0.49655,0.00018,30.90731]
[1779376346504,27.96,76950.76,52.2,0.49655,0.00018,30.90731]
[1779376350491,27.96,76946.43,52.2,0.49575,0.00018,30.90497]
[1779376351712,27.96,76943.31,52.2,0.49518,0.00018,30.90321]
[1779376357452,27.96,76949.7,52.2,0.49635,0.00018,30.90385]
[1779376362565,27.96,76947.86,52.2,0.49601,0.00018,30.90285]
[1779376365667,27.96,76947.8,52.2,0.496,0.00018,30.90282]
[1779376371628,27.95,76944.6,52.2,0.49541,0.00018,30.90104]
[1779376376663,27.95,76943.59,52.2,0.49522,0.00018,30.90047]
[1779376378165,27.95,76949.2,52.2,0.49626,0.00018,30.90357]
[1779376378182,27.95,76949.2,52.2,0.49626,0.00018,30.90357]
[1779376379491,27.95,76951.53,52.2,0.49669,0.00018,30.9048]
[1779376379684,27.95,76958.37,52.2,0.49795,0.00018,30.90821]
[1779376382707,27.95,76965.38,52.2,0.49924,0.00018,30.91138]
[1779376387742,27.95,76967.38,52.2,0.49961,0.00018,30.91222]
[1779376392258,27.95,76963.17,52.2,0.49883,0.00018,30.91041]
[1779376392261,27.95,76963.17,52.2,0.49883,0.00018,30.91041]
[1779376393784,27.95,76951.06,52.2,0.4966,0.00018,30.90456]
[1779376398820,27.94,76958.51,52.2,0.49797,0.00018,30.90827]
[1779376403855,27.93,76954.01,52.2,0.49713,0.00018,30.90607]
[1779376409813,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376409866,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376409967,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410271,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410330,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410402,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410403,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410476,27.93,76953.6,52.2,0.49706,0.00018,30.90586]
[1779376410678,27.92,76964.25,52.2,0.49902,0.00018,30.91089]
[1779376410928,27.92,76964.25,52.2,0.49902,0.00018,30.91089]
[1779376411573,27.92,76964.25,52.2,0.49902,0.00018,30.91089]
[1779376411589,27.92,76980.61,52.2,0.50203,0.00018,30.91425]
[1779376414486,27.92,76980.94,52.2,0.50209,0.00018,30.91436]
[1779376415768,27.92,76981.7,52.2,0.50223,0.00018,30.9146]
[1779376416146,27.92,76982.95,52.2,0.50246,0.00018,30.915]
[1779376417025,27.92,76986.15,52.2,0.50305,0.00018,30.91597]
[1779376417173,27.92,76986.15,52.2,0.50305,0.00018,30.91597]
[1779376417201,27.92,76993.7,52.2,0.50444,0.00018,30.91799]
[1779376417934,27.92,76993.7,52.2,0.50444,0.00018,30.91799]
[1779376417980,27.92,76993.7,52.2,0.50444,0.00018,30.91799]
[1779376418085,27.92,76993.7,52.2,0.50444,0.00018,30.91799]
[1779376419973,27.88,76986.26,52.2,0.50306,0.00018,30.91601]
[1779376421124,27.88,76986.26,52.2,0.50306,0.00018,30.91601]
[1779376421794,27.88,76986.26,52.2,0.50306,0.00018,30.91601]
[1779376422101,27.88,76986.89,52.2,0.50318,0.00018,30.91619]
[1779376422175,27.88,76986.89,52.2,0.50318,0.00018,30.91619]
[1779376422396,27.88,76986.89,52.2,0.50318,0.00018,30.91619]
[1779376422397,27.88,76986.89,52.2,0.50318,0.00018,30.91619]
[1779376422432,27.88,76986.89,52.2,0.50318,0.00018,30.91619]
[1779376422953,27.88,76991.87,52.2,0.5041,0.00018,30.91754]
[1779376423124,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423208,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423307,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423311,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423555,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423744,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423806,27.88,76991.87,53.0,0.5041,0.00018,30.91754]
[1779376423780,27.88,77027.86,53.0,0.51074,0.00018,30.92242]
[1779376423978,27.88,77027.86,53.0,0.51074,0.00018,30.92242]
[1779376424002,27.88,77027.86,53.0,0.51074,0.00018,30.92242]
[1779376424330,27.88,77027.86,53.0,0.51074,0.00018,30.92242]
[1779376424949,27.88,77030.74,53.0,0.51127,0.00018,30.92244]
[1779376425124,27.88,77030.74,53.0,0.51127,0.00018,30.92244]
[1779376425237,27.88,77030.74,53.0,0.51127,0.00018,30.92244]
[1779376425809,27.88,77030.74,53.0,0.51127,0.00018,30.92244]
[1779376426018,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426031,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426172,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426177,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426192,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426733,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426757,27.88,77027.4,53.0,0.51065,0.00018,30.92241]
[1779376426758,27.88,77020.5,53.0,0.50938,0.00018,30.92212]
[1779376427106,27.88,77020.5,53.0,0.50938,0.00018,30.92212]
[1779376427121,27.88,77020.5,53.0,0.50938,0.00018,30.92212]
[1779376427774,27.88,77020.5,53.0,0.50938,0.00018,30.92212]
[1779376427879,27.88,77020.5,53.0,0.50938,0.00018,30.92212]
[1779376427942,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376427963,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428016,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428107,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428249,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428270,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428331,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428588,27.88,77021.92,53.0,0.50964,0.00018,30.9222]
[1779376428640,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376428869,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376428958,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376429072,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376429474,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376429489,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376429670,27.87,77075.89,53.0,0.5196,0.00018,30.91556]
[1779376429734,27.87,77082.39,53.0,0.52079,0.00018,30.91346]
[1779376429917,27.87,77082.39,53.0,0.52079,0.00018,30.91346]
[1779376430541,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431014,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431211,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431470,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431642,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431720,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431811,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431845,27.87,77079.03,53.0,0.52018,0.00018,30.91458]
[1779376431852,27.87,77086.14,53.0,0.52149,0.00018,30.91212]
[1779376432813,27.87,77086.14,53.0,0.52149,0.00018,30.91212]
[1779376432789,27.87,77106.08,53.0,0.52516,0.00018,30.90344]
[1779376433828,27.87,77106.08,53.0,0.52516,0.00018,30.90344]
[1779376433461,27.87,77111.73,53.0,0.5262,0.00018,30.90051]
[1779376434620,27.87,77111.73,53.0,0.5262,0.00018,30.90051]
[1779376434627,27.87,77111.73,53.0,0.5262,0.00018,30.90051]
[1779376435029,27.86,77114.42,53.0,0.52669,0.00018,30.89903]
[1779376435270,27.86,77114.42,53.0,0.52669,0.00018,30.89903]
[1779376435372,27.86,77114.42,53.0,0.52669,0.00018,30.89903]
[1779376435731,27.86,77114.42,53.0,0.52669,0.00018,30.89903]
[1779376435739,27.86,77114.42,53.0,0.52669,0.00018,30.89903]
[1779376436093,27.86,77117.76,53.0,0.52731,0.00018,30.89714]
[1779376436529,27.86,77117.76,53.0,0.52731,0.00018,30.89714]
[1779376436553,27.86,77117.76,53.0,0.52731,0.00018,30.89714]
[1779376437015,27.86,77114.58,53.0,0.52672,0.00018,30.89894]
[1779376437119,27.86,77114.58,53.0,0.52672,0.00018,30.89894]
[1779376437448,27.86,77114.58,53.0,0.52672,0.00018,30.89894]
[1779376437449,27.86,77114.58,53.0,0.52672,0.00018,30.89894]
[1779376438383,27.86,77120.36,53.0,0.52779,0.00018,30.89561]
[1779376438398,27.86,77120.36,53.0,0.52779,0.00018,30.89561]
[1779376438453,27.86,77120.36,53.0,0.52779,0.00018,30.89561]
[1779376438742,27.86,77120.36,53.0,0.52779,0.00018,30.89561]
[1779376438755,27.86,77137.0,53.0,0.53085,0.00018,30.88477]
[1779376438916,27.86,77137.0,53.0,0.53085,0.00018,30.88477]
[1779376439138,27.86,77137.0,53.0,0.53085,0.00018,30.88477]
[1779376439772,27.86,77137.0,53.0,0.53085,0.00018,30.88477]
[1779376439191,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376439890,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440147,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440331,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440384,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440421,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440507,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440569,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440633,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440651,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440661,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440729,27.86,77141.66,53.0,0.53171,0.00018,30.88141]
[1779376440777,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376440920,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376441170,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376441326,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376441597,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376441669,27.86,77142.59,53.0,0.53188,0.00018,30.88072]
[1779376441795,27.86,77150.52,53.0,0.53334,0.00018,30.87463]
[1779376442075,27.86,77150.52,53.0,0.53334,0.00018,30.87463]
[1779376442188,27.86,77150.52,53.0,0.53334,0.00018,30.87463]
[1779376442456,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376442963,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443122,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443205,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443325,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443363,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443475,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443850,27.86,77135.05,53.0,0.5305,0.00018,30.88613]
[1779376443527,27.85,77127.86,53.0,0.52918,0.00018,30.89091]
[1779376444527,27.85,77127.86,53.0,0.52918,0.00018,30.89091]
[1779376444796,27.85,77127.86,53.0,0.52918,0.00018,30.89091]
[1779376444585,27.84,77124.4,53.0,0.52855,0.00018,30.89307]
[1779376445147,27.84,77124.4,53.0,0.52855,0.00018,30.89307]
[1779376446369,27.84,77122.56,53.0,0.52821,0.00018,30.8942]
[1779376446798,27.84,77122.56,53.0,0.52821,0.00018,30.8942]
[1779376446916,27.84,77121.01,53.0,0.52792,0.00018,30.89514]
[1779376447079,27.84,77121.01,53.0,0.52792,0.00018,30.89514]
[1779376447107,27.84,77121.01,53.0,0.52792,0.00018,30.89514]
[1779376447207,27.84,77121.01,53.0,0.52792,0.00018,30.89514]
[1779376447543,27.84,77121.01,53.0,0.52792,0.00018,30.89514]
[1779376447597,27.84,77112.2,53.0,0.5263,0.00018,30.90017]
[1779376447992,27.84,77112.2,53.0,0.5263,0.00018,30.90017]
[1779376448380,27.84,77112.2,53.0,0.5263,0.00018,30.90017]
[1779376448531,27.84,77112.2,53.0,0.5263,0.00018,30.90017]
[1779376449032,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449052,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449126,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449131,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449498,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449710,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449810,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449875,27.84,77112.87,53.0,0.52642,0.00018,30.89981]
[1779376449782,27.84,77103.17,53.0,0.52464,0.00018,30.9048]
[1779376449921,27.84,77103.17,53.0,0.52464,0.00018,30.9048]
[1779376450364,27.84,77103.17,53.0,0.52464,0.00018,30.9048]
[1779376450706,27.84,77103.17,53.0,0.52464,0.00018,30.9048]
[1779376450801,27.84,77096.51,53.0,0.52341,0.00018,30.90787]
[1779376451671,27.84,77096.51,53.0,0.52341,0.00018,30.90787]
[1779376451699,27.84,77096.51,53.0,0.52341,0.00018,30.90787]
[1779376451815,27.84,77096.51,53.0,0.52341,0.00018,30.90787]
[1779376452222,27.83,77092.92,53.0,0.52275,0.00018,30.90941]
[1779376452319,27.83,77086.0,53.0,0.52147,0.00018,30.91212]
[1779376453462,27.83,77086.0,53.0,0.52147,0.00018,30.91212]
[1779376453779,27.83,77086.0,53.0,0.52147,0.00018,30.91212]
[1779376454070,27.83,77087.58,53.0,0.52176,0.00018,30.91153]
[1779376454141,27.83,77087.58,53.0,0.52176,0.00018,30.91153]
[1779376454151,27.83,77087.58,53.0,0.52176,0.00018,30.91153]
[1779376454370,27.83,77087.58,53.0,0.52176,0.00018,30.91153]
[1779376455164,27.83,77086.23,53.0,0.52152,0.00018,30.91203]
[1779376455287,27.83,77086.23,53.0,0.52152,0.00018,30.91203]
[1779376455521,27.83,77086.23,53.0,0.52152,0.00018,30.91203]
[1779376455558,27.83,77086.23,53.0,0.52152,0.00018,30.91203]
[1779376455603,27.83,77081.54,53.0,0.52065,0.00018,30.9137]
[1779376457130,27.83,77080.42,53.0,0.52044,0.00018,30.91408]
[1779376457690,27.83,77080.42,53.0,0.52044,0.00018,30.91408]
[1779376458182,27.83,77075.3,53.0,0.5195,0.00018,30.91569]
[1779376461014,27.83,77082.99,53.0,0.52092,0.00018,30.91319]
[1779376461689,27.83,77082.99,53.0,0.52092,0.00018,30.91319]
[1779376462343,27.82,77087.79,53.0,0.52181,0.00018,30.91143]
[1779376462449,27.82,77087.79,53.0,0.52181,0.00018,30.91143]
[1779376462565,27.82,77087.79,53.0,0.52181,0.00018,30.91143]
[1779376462924,27.82,77087.79,53.0,0.52181,0.00018,30.91143]
[1779376463459,27.82,77087.02,53.0,0.52166,0.00018,30.91172]
[1779376463501,27.82,77079.56,53.0,0.52029,0.00018,30.91435]
[1779376465014,27.82,77082.21,53.0,0.52078,0.00018,30.91346]
[1779376467096,27.82,77086.53,53.0,0.52158,0.00018,30.9119]
[1779376469121,27.82,77089.81,53.0,0.52218,0.00018,30.91064]
[1779376469843,27.82,77089.81,53.0,0.52218,0.00018,30.91064]
[1779376470721,27.82,77089.16,53.0,0.52206,0.00018,30.91089]
[1779376470835,27.82,77082.2,53.0,0.52078,0.00018,30.91346]
[1779376472341,27.82,77076.51,53.0,0.51973,0.00018,30.91241]
[1779376473934,27.82,77085.68,53.0,0.52142,0.00018,30.90931]
[1779376474229,27.82,77085.68,53.0,0.52142,0.00018,30.90931]
[1779376474424,27.82,77085.68,53.0,0.52142,0.00018,30.90931]
[1779376474453,27.82,77085.68,53.0,0.52142,0.00018,30.90931]
[1779376474595,27.82,77093.24,53.0,0.52282,0.00018,30.90633]
[1779376475069,27.82,77093.24,53.0,0.52282,0.00018,30.90633]
[1779376475679,27.82,77093.24,53.0,0.52282,0.00018,30.90633]
[1779376476672,27.82,77094.97,53.0,0.52314,0.00018,30.9056]
[1779376476680,27.82,77094.97,53.0,0.52314,0.00018,30.9056]
[1779376476723,27.82,77094.97,53.0,0.52314,0.00018,30.9056]
[1779376477025,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376477062,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376477076,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376477826,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376477901,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376477908,27.82,77094.43,53.0,0.52304,0.00018,30.90583]
[1779376479841,27.81,77100.08,53.0,0.52408,0.00018,30.90331]
[1779376480774,27.81,77101.63,53.0,0.52437,0.00018,30.90258]
[1779376480973,27.81,77101.39,53.0,0.52432,0.00018,30.9027]
[1779376481298,27.81,77101.39,53.0,0.52432,0.00018,30.9027]
[1779376482672,27.81,77097.82,53.0,0.52366,0.00018,30.90434]
[1779376483215,27.81,77096.04,53.0,0.52333,0.00018,30.90513]
[1779376483724,27.81,77096.04,53.0,0.52333,0.00018,30.90513]
[1779376483825,27.81,77088.65,53.0,0.52197,0.00018,30.90818]
[1779376484001,27.81,77088.65,53.0,0.52197,0.00018,30.90818]
[1779376489433,27.81,77084.05,53.0,0.52112,0.00018,30.90989]
[1779376494630,27.8,77083.48,53.0,0.52102,0.00018,30.91008]
[1779376495162,27.8,77083.48,53.0,0.52102,0.00018,30.91008]
[1779376495253,27.8,77083.48,53.0,0.52102,0.00018,30.91008]
[1779376495300,27.8,77083.48,53.0,0.52102,0.00018,30.91008]
[1779376495637,27.8,77077.13,53.0,0.51985,0.00018,30.9122]
[1779376496664,27.8,77077.13,53.0,0.51985,0.00018,30.9122]
[1779376500317,27.8,77079.68,53.0,0.52032,0.00018,30.91138]
[1779376501505,27.81,77077.11,53.0,0.51984,0.00018,30.91221]
[1779376502346,27.81,77076.7,53.0,0.51977,0.00018,30.91233]
[1779376502686,27.81,77085.19,53.0,0.52133,0.00018,30.90947]
[1779376503388,27.81,77085.19,53.0,0.52133,0.00018,30.90947]
[1779376503694,27.8,77093.65,53.0,0.5229,0.00018,30.90614]
[1779376504173,27.8,77093.65,53.0,0.5229,0.00018,30.90614]
[1779376507235,27.8,77103.1,53.0,0.52464,0.00018,30.90185]
[1779376508384,27.8,77103.3,53.0,0.52468,0.00018,30.90176]
[1779376510394,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510504,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510542,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510620,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510672,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510828,27.8,77110.08,53.0,0.52593,0.00018,30.89831]
[1779376510882,27.8,77112.68,53.0,0.52641,0.00018,30.89691]
[1779376511259,27.8,77112.68,53.0,0.52641,0.00018,30.89691]
[1779376511598,27.8,77112.68,53.0,0.52641,0.00018,30.89691]
[1779376512149,27.8,77113.55,53.0,0.52657,0.00018,30.89643]
[1779376512815,27.8,77105.26,53.0,0.52504,0.00018,30.90079]
[1779376514938,27.8,77104.21,53.0,0.52485,0.00018,30.90131]
[1779376514950,27.8,77104.21,53.0,0.52485,0.00018,30.90131]
[1779376515045,27.8,77103.73,53.0,0.52476,0.00018,30.90154]
[1779376515168,27.8,77103.73,53.0,0.52476,0.00018,30.90154]
[1779376515249,27.8,77103.73,53.0,0.52476,0.00018,30.90154]
[1779376515841,27.8,77086.91,53.0,0.52165,0.00018,30.90882]
[1779376517961,27.8,77087.19,53.0,0.52171,0.00018,30.90872]
[1779376517855,27.8,77086.33,53.0,0.52155,0.00018,30.90904]
[1779376518455,27.8,77086.33,53.0,0.52155,0.00018,30.90904]
[1779376518862,27.8,77086.38,53.0,0.52156,0.00018,30.90902]
[1779376522341,27.8,77084.85,53.0,0.52127,0.00018,30.90958]
[1779376525310,27.79,77084.96,53.0,0.5213,0.00018,30.90954]
[1779376525321,27.79,77084.96,53.0,0.5213,0.00018,30.90954]
[1779376527432,27.79,77077.27,53.0,0.51988,0.00018,30.91214]
[1779376529575,27.79,77078.13,53.0,0.52003,0.00018,30.91187]
[1779376529983,27.79,77068.52,53.0,0.51826,0.00018,30.91463]
[1779376530137,27.79,77068.52,53.0,0.51826,0.00018,30.91463]
[1779376530450,27.79,77068.52,53.0,0.51826,0.00018,30.91463]
[1779376531445,27.79,77068.46,53.0,0.51825,0.00018,30.91464]
[1779376531972,27.79,77064.86,53.0,0.51758,0.00018,30.91261]
[1779376532448,27.79,77064.86,53.0,0.51758,0.00018,30.91261]
[1779376533177,27.79,77059.28,53.0,0.51655,0.00018,30.9138]
[1779376533508,27.79,77059.28,53.0,0.51655,0.00018,30.9138]
[1779376533751,27.79,77059.28,53.0,0.51655,0.00018,30.9138]
[1779376535821,27.79,77057.88,53.0,0.51629,0.00018,30.91407]
[1779376536029,27.79,77057.88,53.0,0.51629,0.00018,30.91407]
[1779376536259,27.79,77057.88,53.0,0.51629,0.00018,30.91407]
[1779376536263,27.79,77057.88,53.0,0.51629,0.00018,30.91407]
[1779376536270,27.79,77050.73,53.0,0.51497,0.00018,30.91522]
[1779376541000,27.79,77052.68,53.0,0.51533,0.00018,30.91493]
[1779376541027,27.79,77054.07,53.0,0.51559,0.00018,30.91472]
[1779376542259,27.79,77055.36,53.0,0.51583,0.00018,30.91451]
[1779376542340,27.79,77055.36,53.0,0.51583,0.00018,30.91451]
[1779376542890,27.79,77055.36,53.0,0.51583,0.00018,30.91451]
[1779376542972,27.79,77055.36,53.0,0.51583,0.00018,30.91451]
[1779376543063,27.79,77055.36,53.0,0.51583,0.00018,30.91451]
[1779376542956,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543476,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543534,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543780,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543843,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543845,27.79,77056.42,53.0,0.51602,0.00018,30.91432]
[1779376543935,27.78,77068.74,53.0,0.5183,0.00018,30.91166]
[1779376544206,27.78,77068.74,53.0,0.5183,0.00018,30.91166]
[1779376544874,27.78,77068.74,53.0,0.5183,0.00018,30.91166]
[1779376544942,27.79,77096.37,53.0,0.52341,0.00018,30.90202]
[1779376545100,27.79,77096.37,53.0,0.52341,0.00018,30.90202]
[1779376545178,27.79,77096.37,53.0,0.52341,0.00018,30.90202]
[1779376545280,27.79,77096.37,53.0,0.52341,0.00018,30.90202]
[1779376546721,27.79,77096.83,53.0,0.52349,0.00018,30.90182]
[1779376546758,27.79,77096.46,53.0,0.52342,0.00018,30.90198]
[1779376548400,27.79,77098.59,53.0,0.52382,0.00018,30.90103]
[1779376552402,27.79,77098.72,53.0,0.52384,0.00018,30.90098]
[1779376552850,27.79,77098.72,53.0,0.52384,0.00018,30.90098]
[1779376555293,27.79,77099.94,53.0,0.52406,0.00018,30.90042]
[1779376555833,27.79,77099.94,53.0,0.52406,0.00018,30.90042]
[1779376555837,27.79,77099.94,53.0,0.52406,0.00018,30.90042]
[1779376556038,27.79,77099.94,53.0,0.52406,0.00018,30.90042]
[1779376557763,27.79,77090.55,53.0,0.52233,0.00018,30.90449]
[1779376558529,27.79,77090.55,53.0,0.52233,0.00018,30.90449]
[1779376559187,27.79,77088.94,53.0,0.52203,0.00018,30.90513]
[1779376560600,27.79,77088.52,53.0,0.52195,0.00018,30.90529]
[1779376561198,27.79,77096.7,53.0,0.52347,0.00018,30.90189]
[1779376562341,27.79,77096.7,53.0,0.52347,0.00018,30.90189]
[1779376562935,27.79,77096.7,53.0,0.52347,0.00018,30.90189]
[1779376562938,27.79,77096.7,53.0,0.52347,0.00018,30.90189]
[1779376563168,27.79,77097.89,53.0,0.52369,0.00018,30.90136]
[1779376564010,27.79,77097.89,53.0,0.52369,0.00018,30.90136]
[1779376565735,27.79,77108.14,53.0,0.52558,0.00018,30.8964]
[1779376568873,27.79,77107.44,53.0,0.52545,0.00018,30.89676]
[1779376569133,27.79,77107.5,53.0,0.52546,0.00018,30.89673]
[1779376569405,27.79,77107.5,53.0,0.52546,0.00018,30.89673]
[1779376569473,27.79,77107.5,53.0,0.52546,0.00018,30.89673]
[1779376569599,27.79,77107.5,53.0,0.52546,0.00018,30.89673]
[1779376570015,27.79,77107.5,53.0,0.52546,0.00018,30.89673]
[1779376570261,27.79,77100.35,53.0,0.52414,0.00018,30.90023]
[1779376575296,27.8,77096.05,53.0,0.52334,0.00018,30.90218]
[1779376579122,27.8,77095.76,53.0,0.52329,0.00018,30.90231]
[1779376579404,27.8,77095.76,53.0,0.52329,0.00018,30.90231]
[1779376581996,27.8,77086.53,53.0,0.52159,0.00018,30.90605]
[1779376582069,27.8,77086.53,53.0,0.52159,0.00018,30.90605]
[1779376582000,27.8,77085.67,53.0,0.52143,0.00018,30.90637]
[1779376582137,27.8,77085.67,53.0,0.52143,0.00018,30.90637]
[1779376582192,27.8,77085.67,53.0,0.52143,0.00018,30.90637]
[1779376582246,27.8,77085.67,53.0,0.52143,0.00018,30.90637]
[1779376582275,27.8,77085.67,53.0,0.52143,0.00018,30.90637]
[1779376582674,27.8,77075.71,53.0,0.51959,0.00018,30.90972]
[1779376583916,27.8,77075.71,53.0,0.51959,0.00018,30.90972]
[1779376583973,27.8,77075.71,53.0,0.51959,0.00018,30.90972]
[1779376586014,27.8,77079.25,53.0,0.52024,0.00018,30.90861]
[1779376586214,27.8,77081.78,53.0,0.52071,0.00018,30.90776]
[1779376586372,27.8,77087.93,53.0,0.52184,0.00018,30.90553]
[1779376591408,27.8,77088.42,53.0,0.52193,0.00018,30.90243]
[1779376592340,27.8,77088.42,53.0,0.52193,0.00018,30.90243]
[1779376597450,27.8,77084.15,53.0,0.52115,0.00018,30.90402]
[1779376598542,27.8,77084.15,53.0,0.52115,0.00018,30.90402]
[1779376598586,27.8,77083.24,53.0,0.52098,0.00018,30.90435]
[1779376602584,27.8,77082.36,53.0,0.52082,0.00018,30.90466]
[1779376603013,27.8,77082.36,53.0,0.52082,0.00018,30.90466]
[1779376603066,27.8,77082.89,53.0,0.52091,0.00018,30.90447]
[1779376605450,27.8,77088.17,53.0,0.52189,0.00018,30.90253]
[1779376606137,27.8,77090.77,53.0,0.52237,0.00018,30.9015]
[1779376607410,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376607443,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376607504,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376607585,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376607786,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376608020,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376608047,27.8,77096.4,53.0,0.52341,0.00018,30.89913]
[1779376608026,27.8,77102.63,53.0,0.52456,0.00018,30.89625]
[1779376608228,27.8,77102.63,53.0,0.52456,0.00018,30.89625]
[1779376608643,27.8,77102.63,53.0,0.52456,0.00018,30.89625]
[1779376610543,27.8,77092.49,53.0,0.52269,0.00018,30.90079]
[1779376611160,27.8,77092.49,53.0,0.52269,0.00018,30.90079]
[1779376611289,27.8,77092.49,53.0,0.52269,0.00018,30.90079]
[1779376612982,27.8,77093.64,53.0,0.5229,0.00018,30.90031]
[1779376613129,27.8,77093.35,53.0,0.52285,0.00018,30.90043]
[1779376613565,27.79,77100.54,53.0,0.52418,0.00018,30.89724]
[1779376618600,27.79,77104.49,53.0,0.52491,0.00018,30.89533]
[1779376621571,27.79,77104.39,53.0,0.52489,0.00018,30.89538]
[1779376621576,27.79,77104.39,53.0,0.52489,0.00018,30.89538]
[1779376621679,27.79,77104.39,53.0,0.52489,0.00018,30.89538]
[1779376621685,27.79,77104.39,53.0,0.52489,0.00018,30.89538]
[1779376621831,27.79,77104.39,53.0,0.52489,0.00018,30.89538]
[1779376623973,27.79,77108.85,53.0,0.52571,0.00018,30.89311]
[1779376626943,27.79,77115.54,53.0,0.52695,0.00018,30.88947]
[1779376627550,27.79,77116.91,53.0,0.5272,0.00018,30.88868]
[1779376630292,27.79,77123.76,53.0,0.52846,0.00018,30.88458]
[1779376630430,27.79,77123.76,53.0,0.52846,0.00018,30.88458]
[1779376630520,27.79,77123.76,53.0,0.52846,0.00018,30.88458]
[1779376630585,27.79,77123.76,53.0,0.52846,0.00018,30.88458]
[1779376633016,27.79,77127.24,53.0,0.5291,0.00018,30.88238]
[1779376633713,27.79,77127.98,53.0,0.52924,0.00018,30.8819]
[1779376634783,27.8,77128.69,53.0,0.52937,0.00018,30.88144]
[1779376635007,27.8,77128.69,53.0,0.52937,0.00018,30.88144]
[1779376635067,27.8,77133.39,53.0,0.53024,0.00018,30.8783]
[1779376635389,27.8,77133.39,53.0,0.53024,0.00018,30.8783]
[1779376638342,27.8,77139.08,53.0,0.53129,0.00018,30.87429]
[1779376639751,27.8,77152.63,53.0,0.53378,0.00018,30.86388]
[1779376641762,27.8,77153.33,53.0,0.53391,0.00018,30.86331]
[1779376642019,27.8,77153.33,53.0,0.53391,0.00018,30.86331]
[1779376642114,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642182,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642307,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642349,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642384,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642642,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642732,27.8,77152.48,53.0,0.53375,0.00018,30.86401]
[1779376642781,27.8,77165.83,53.0,0.53621,0.00018,30.85259]
[1779376643269,27.8,77165.83,53.0,0.53621,0.00018,30.85259]
[1779376643739,27.8,77165.83,53.0,0.53621,0.00018,30.85259]
[1779376644150,27.8,77167.24,53.0,0.53647,0.00018,30.85134]
[1779376644941,27.8,77159.33,53.0,0.53501,0.00018,30.85832]
[1779376645777,27.8,77159.33,53.0,0.53501,0.00018,30.85832]
[1779376646144,27.8,77155.82,53.0,0.53437,0.00018,30.86129]
[1779376646758,27.8,77155.82,53.0,0.53437,0.00018,30.86129]
[1779376646804,27.8,77149.03,53.0,0.53311,0.00018,30.86679]
[1779376648095,27.8,77149.03,53.0,0.53311,0.00018,30.86679]
[1779376648115,27.8,77149.03,53.0,0.53311,0.00018,30.86679]
[1779376648123,27.8,77149.03,53.0,0.53311,0.00018,30.86679]
[1779376648129,27.8,77148.32,53.0,0.53298,0.00018,30.86736]
[1779376649372,27.8,77144.58,53.0,0.53229,0.00018,30.87025]
[1779376649434,27.8,77144.58,53.0,0.53229,0.00018,30.87025]
[1779376649671,27.8,77144.58,53.0,0.53229,0.00018,30.87025]
[1779376654016,27.81,77149.93,53.0,0.53328,0.00018,30.86319]
[1779376654040,27.81,77157.77,53.0,0.53472,0.00018,30.85677]
[1779376659472,27.8,77159.87,53.0,0.53511,0.00018,30.85497]
[1779376659501,27.8,77159.87,53.0,0.53511,0.00018,30.85497]
[1779376659803,27.8,77159.87,53.0,0.53511,0.00018,30.85497]
[1779376659880,27.8,77159.87,53.0,0.53511,0.00018,30.85497]
[1779376659901,27.8,77151.6,53.0,0.53359,0.00018,30.86185]
[1779376660227,27.8,77151.6,53.0,0.53359,0.00018,30.86185]
[1779376660374,27.8,77151.6,53.0,0.53359,0.00018,30.86185]
[1779376660545,27.8,77151.6,53.0,0.53359,0.00018,30.86185]
[1779376662694,27.81,77149.45,53.0,0.53319,0.00018,30.86357]
[1779376662812,27.81,77149.45,53.0,0.53319,0.00018,30.86357]
[1779376665108,27.81,77142.0,53.0,0.53182,0.00018,30.86929]
[1779376665726,27.81,77142.0,53.0,0.53182,0.00018,30.86929]
[1779376668642,27.81,77141.03,53.0,0.53164,0.00018,30.87001]
[1779376668966,27.81,77138.81,53.0,0.53123,0.00018,30.87162]
[1779376669599,27.81,77138.81,53.0,0.53123,0.00018,30.87162]
[1779376670176,27.81,77136.07,53.0,0.53072,0.00018,30.87357]
[1779376676021,27.8,77132.27,53.0,0.53003,0.00018,30.87618]
[1779376681060,27.8,77134.16,53.0,0.53038,0.00018,30.87487]
[1779376682348,27.8,77134.41,53.0,0.53042,0.00018,30.8747]
[1779376683074,27.8,77138.58,53.0,0.53119,0.00018,30.87175]
[1779376685224,27.8,77139.38,53.0,0.53134,0.00018,30.87117]
[1779376685789,27.8,77139.38,53.0,0.53134,0.00018,30.87117]
[1779376686098,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376686707,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376686728,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376686797,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376686923,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376687014,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376687017,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376687025,27.8,77128.53,53.0,0.52934,0.00018,30.87864]
[1779376687105,27.8,77117.22,53.0,0.52725,0.00018,30.88561]
[1779376687789,27.8,77117.22,53.0,0.52725,0.00018,30.88561]
[1779376688123,27.8,77117.22,53.0,0.52725,0.00018,30.88561]
[1779376688112,27.8,77110.13,53.0,0.52595,0.00018,30.88954]
[1779376688790,27.8,77110.13,53.0,0.52595,0.00018,30.88954]
[1779376689083,27.8,77110.13,53.0,0.52595,0.00018,30.88954]
[1779376690836,27.8,77110.53,53.0,0.52602,0.00018,30.88933]
[1779376690957,27.8,77110.53,53.0,0.52602,0.00018,30.88933]
[1779376691017,27.8,77110.53,53.0,0.52602,0.00018,30.88933]
[1779376691134,27.8,77100.2,53.0,0.52411,0.00018,30.89449]
[1779376692343,27.8,77097.71,53.0,0.52365,0.00018,30.89563]
[1779376692983,27.8,77097.71,53.0,0.52365,0.00018,30.89563]
[1779376694882,27.8,77093.59,53.0,0.52289,0.00018,30.89742]
[1779376695411,27.8,77093.63,53.0,0.5229,0.00018,30.89741]
[1779376695425,27.8,77093.63,53.0,0.5229,0.00018,30.89741]
[1779376695435,27.8,77093.63,53.0,0.5229,0.00018,30.89741]
[1779376695441,27.8,77093.63,53.0,0.5229,0.00018,30.89741]
[1779376696169,27.8,77101.68,53.0,0.52439,0.00018,30.89379]
[1779376696510,27.8,77101.68,53.0,0.52439,0.00018,30.89379]
[1779376696521,27.8,77101.68,53.0,0.52439,0.00018,30.89379]
[1779376696824,27.8,77101.68,53.0,0.52439,0.00018,30.89379]
[1779376698036,27.8,77101.42,53.0,0.52434,0.00018,30.89392]
[1779376701089,27.8,77102.58,53.0,0.52455,0.00018,30.89336]
[1779376703511,27.8,77101.03,53.0,0.52427,0.00018,30.8941]
[1779376703773,27.8,77101.03,53.0,0.52427,0.00018,30.8941]
[1779376703786,27.8,77101.03,53.0,0.52427,0.00018,30.8941]
[1779376708063,27.8,77093.26,53.0,0.52283,0.00018,30.89756]
[1779376709261,27.8,77087.19,53.0,0.52171,0.00018,30.89999]
[1779376712339,27.8,77084.4,53.0,0.5212,0.00018,30.89811]
[1779376715014,27.8,77087.35,53.0,0.52174,0.00018,30.89702]
[1779376715020,27.8,77087.35,53.0,0.52174,0.00018,30.89702]
[1779376717721,27.79,77094.18,53.0,0.523,0.00018,30.89426]
[1779376717882,27.79,77094.18,53.0,0.523,0.00018,30.89426]
[1779376717905,27.79,77094.18,53.0,0.523,0.00018,30.89426]
[1779376718324,27.79,77101.64,53.0,0.52438,0.00018,30.8909]
[1779376722339,27.79,77102.51,53.0,0.52454,0.00018,30.89048]
[1779376724910,27.79,77102.87,53.0,0.52461,0.00018,30.89031]
[1779376725141,27.79,77102.87,53.0,0.52461,0.00018,30.89031]
[1779376725804,27.79,77103.01,53.0,0.52463,0.00018,30.89024]
[1779376728743,27.79,77101.83,53.0,0.52442,0.00018,30.89081]
[1779376729952,27.79,77102.27,53.0,0.5245,0.00018,30.8906]
[1779376732339,27.79,77104.89,53.0,0.52498,0.00018,30.88932]
[1779376736069,27.79,77103.12,53.0,0.52466,0.00018,30.89018]
[1779376736156,27.79,77103.12,53.0,0.52466,0.00018,30.89018]
[1779376737457,27.79,77111.33,53.0,0.52617,0.00018,30.88598]
[1779376740163,27.79,77111.57,53.0,0.52622,0.00018,30.88585]
[1779376740541,27.79,77111.57,53.0,0.52622,0.00018,30.88585]
[1779376740556,27.79,77111.57,53.0,0.52622,0.00018,30.88585]
[1779376746792,27.79,77113.78,53.0,0.52662,0.00018,30.88464]
[1779376750020,27.79,77117.9,53.0,0.52738,0.00018,30.88229]
[1779376755676,27.8,77120.63,53.0,0.52789,0.00018,30.88068]
[1779376755869,27.8,77120.63,53.0,0.52789,0.00018,30.88068]
[1779376757599,27.8,77128.99,53.0,0.52943,0.00018,30.87543]
[1779376759118,27.8,77128.99,53.0,0.52943,0.00018,30.87543]
[1779376761627,27.8,77122.07,53.0,0.52815,0.00018,30.87982]
[1779376766662,27.8,77126.32,53.0,0.52893,0.00018,30.87717]
[1779376767571,27.8,77126.32,53.0,0.52893,0.00018,30.87717]
[1779376767582,27.8,77126.32,53.0,0.52893,0.00018,30.87717]
[1779376767737,27.8,77126.32,53.0,0.52893,0.00018,30.87717]
[1779376767774,27.8,77126.32,53.0,0.52893,0.00018,30.87717]
[1779376767862,27.8,77127.23,53.0,0.5291,0.00018,30.87659]
[1779376771985,27.8,77133.83,53.0,0.53032,0.00018,30.86928]
[1779376772978,27.8,77133.83,53.0,0.53032,0.00018,30.86928]
[1779376773328,27.8,77134.39,53.0,0.53042,0.00018,30.8689]
[1779376778753,27.8,77137.95,53.0,0.53108,0.00018,30.8664]
[1779376780087,27.8,77137.95,53.0,0.53108,0.00018,30.8664]
[1779376780835,27.8,77142.67,53.0,0.53195,0.00018,30.86295]
[1779376781275,27.8,77142.67,53.0,0.53195,0.00018,30.86295]
[1779376780864,27.81,77143.15,53.0,0.53203,0.00018,30.8626]
[1779376781647,27.81,77143.15,53.0,0.53203,0.00018,30.8626]
[1779376782014,27.81,77143.15,53.0,0.53203,0.00018,30.8626]
[1779376782019,27.81,77155.04,53.0,0.53422,0.00018,30.85322]
[1779376783787,27.81,77159.27,53.0,0.535,0.00018,30.84967]
[1779376785547,27.81,77159.4,53.0,0.53502,0.00018,30.84956]
[1779376785589,27.81,77159.4,53.0,0.53502,0.00018,30.84956]
[1779376785795,27.81,77159.4,53.0,0.53502,0.00018,30.84956]
[1779376785900,27.81,77159.4,53.0,0.53502,0.00018,30.84956]
[1779376786201,27.81,77159.4,53.0,0.53502,0.00018,30.84956]
[1779376786596,27.81,77155.4,53.0,0.53429,0.00018,30.85294]
[1779376786984,27.81,77155.4,53.0,0.53429,0.00018,30.85294]
[1779376787016,27.81,77155.4,53.0,0.53429,0.00018,30.85294]
[1779376787053,27.81,77147.91,53.0,0.53291,0.00018,30.85898]
[1779376790224,27.81,77148.23,53.0,0.53296,0.00018,30.85874]
[1779376792888,27.82,77145.3,53.0,0.53242,0.00018,30.86102]
[1779376793971,27.82,77144.67,53.0,0.53231,0.00018,30.86151]
[1779376797333,27.82,77146.26,53.0,0.5326,0.00018,30.86031]
[1779376799902,27.82,77145.53,53.0,0.53246,0.00018,30.86088]
[1779376799941,27.82,77145.53,53.0,0.53246,0.00018,30.86088]
[1779376799973,27.82,77145.3,53.0,0.53242,0.00018,30.86106]
[1779376801069,27.82,77145.3,53.0,0.53242,0.00018,30.86106]
[1779376801135,27.82,77145.3,53.0,0.53242,0.00018,30.86106]
[1779376801236,27.82,77141.46,53.0,0.53171,0.00018,30.86394]
[1779376801917,27.82,77147.6,53.0,0.53284,0.00018,30.85929]
[1779376803951,27.83,77149.7,53.0,0.53322,0.00018,30.85765]
[1779376803981,27.83,77152.09,53.0,0.53366,0.00018,30.85574]
[1779376806226,27.83,77156.04,53.0,0.53439,0.00018,30.85251]
[1779376806234,27.83,77156.04,53.0,0.53439,0.00018,30.85251]
[1779376806660,27.83,77155.28,53.0,0.53425,0.00018,30.85315]
[1779376806952,27.83,77148.6,53.0,0.53302,0.00018,30.85853]
[1779376808651,27.83,77146.97,53.0,0.53272,0.00018,30.8598]
[1779376808723,27.83,77146.97,53.0,0.53272,0.00018,30.8598]
[1779376808966,27.83,77141.41,53.0,0.5317,0.00018,30.86399]
[1779376810980,27.83,77133.99,53.0,0.53033,0.00018,30.86927]
[1779376816017,27.82,77129.35,53.0,0.52948,0.00018,30.87238]
[1779376817298,27.82,77129.35,53.0,0.52948,0.00018,30.87238]
[1779376818030,27.82,77131.11,53.0,0.5298,0.00018,30.8712]
[1779376819133,27.82,77131.11,53.0,0.5298,0.00018,30.8712]
[1779376819235,27.82,77132.02,53.0,0.52997,0.00018,30.87059]
[1779376820525,27.82,77131.86,53.0,0.52994,0.00018,30.87069]
[1779376821052,27.82,77136.46,53.0,0.53079,0.00018,30.86752]
[1779376821763,27.82,77136.46,53.0,0.53079,0.00018,30.86752]
[1779376822058,27.82,77144.25,53.0,0.53223,0.00018,30.86183]
[1779376822668,27.82,77144.25,53.0,0.53223,0.00018,30.86183]
[1779376822842,27.82,77144.25,53.0,0.53223,0.00018,30.86183]
[1779376823065,27.82,77153.25,53.0,0.53388,0.00018,30.85476]
[1779376824842,27.82,77154.79,53.0,0.53417,0.00018,30.8535]
[1779376824886,27.82,77154.79,53.0,0.53417,0.00018,30.8535]
[1779376825017,27.82,77154.79,53.0,0.53417,0.00018,30.8535]
[1779376825913,27.82,77151.15,53.0,0.5335,0.00018,30.85646]
[1779376830143,27.82,77146.73,53.0,0.53268,0.00018,30.85993]
[1779376832196,27.82,77148.46,53.0,0.533,0.00018,30.85568]
[1779376836157,27.82,77156.56,53.0,0.53449,0.00018,30.84914]
[1779376841192,27.83,77153.85,53.0,0.53399,0.00018,30.8514]
[1779376846230,27.83,77154.1,53.0,0.53403,0.00018,30.85121]
[1779376851265,27.83,77154.57,53.0,0.53412,0.00018,30.85084]
[1779376852532,27.83,77154.71,53.0,0.53414,0.00018,30.85073]
[1779376852667,27.83,77154.71,53.0,0.53414,0.00018,30.85073]
[1779376858315,27.84,77162.97,53.0,0.53566,0.00018,30.84372]
[1779376861020,27.84,77159.81,53.0,0.53508,0.00018,30.84647]
[1779376862338,27.84,77160.65,53.0,0.53523,0.00018,30.84575]
[1779376867405,27.84,77163.71,53.0,0.53579,0.00018,30.8431]
[1779376872338,27.84,77165.03,53.0,0.53603,0.00018,30.84193]
[1779376873354,27.84,77165.03,53.0,0.53603,0.00018,30.84193]
[1779376874556,27.84,77164.98,53.0,0.53602,0.00018,30.84197]
[1779376878587,27.84,77166.15,53.0,0.53624,0.00018,30.84091]
[1779376878975,27.84,77166.15,53.0,0.53624,0.00018,30.84091]
[1779376879979,27.84,77167.38,53.0,0.53647,0.00018,30.8398]
[1779376880124,27.84,77167.38,53.0,0.53647,0.00018,30.8398]
[1779376882339,27.84,77174.01,53.0,0.53769,0.00018,30.83363]
[1779376883673,27.84,77176.01,53.0,0.53806,0.00018,30.83172]
[1779376885291,27.84,77178.69,53.0,0.53855,0.00018,30.82911]
[1779376888849,27.84,77185.81,53.0,0.53986,0.00018,30.82196]
[1779376888949,27.84,77185.81,53.0,0.53986,0.00018,30.82196]
[1779376889579,27.84,77186.0,53.0,0.53989,0.00018,30.82176]
[1779376890021,27.84,77186.0,53.0,0.53989,0.00018,30.82176]
[1779376890038,27.84,77186.0,53.0,0.53989,0.00018,30.82176]
[1779376890059,27.84,77194.41,53.0,0.54144,0.00018,30.81288]
[1779376890999,27.84,77194.41,53.0,0.54144,0.00018,30.81288]
[1779376892907,27.84,77200.29,53.0,0.54252,0.00018,30.80346]
[1779376893393,27.84,77200.29,53.0,0.54252,0.00018,30.80346]
[1779376893612,27.84,77191.52,53.0,0.54091,0.00018,30.81306]
[1779376895722,27.84,77190.2,53.0,0.54067,0.00018,30.81446]
[1779376895727,27.84,77190.2,53.0,0.54067,0.00018,30.81446]
[1779376895739,27.84,77190.2,53.0,0.54067,0.00018,30.81446]
[1779376896028,27.84,77190.2,53.0,0.54067,0.00018,30.81446]
[1779376897866,27.84,77184.8,53.0,0.53967,0.00018,30.82007]
[1779376898071,27.84,77184.8,53.0,0.53967,0.00018,30.82007]
[1779376901668,27.84,77176.93,53.0,0.53823,0.00018,30.82791]
[1779376903320,27.84,77176.93,53.0,0.53823,0.00018,30.82791]
[1779376903359,27.84,77176.93,53.0,0.53823,0.00018,30.82791]
[1779376904123,27.84,77177.18,53.0,0.53827,0.00018,30.82766]
[1779376909020,27.83,77181.77,53.0,0.53912,0.00018,30.82311]
[1779376914760,27.83,77178.19,53.0,0.53847,0.00018,30.82662]
[1779376919795,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376920667,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376920689,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376920718,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376920788,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376920965,27.82,77181.32,53.0,0.53905,0.00018,30.8235]
[1779376922588,27.82,77187.27,53.0,0.54014,0.00018,30.81743]
[1779376924010,27.82,77187.78,53.0,0.54023,0.00018,30.8169]
[1779376924223,27.82,77187.78,53.0,0.54023,0.00018,30.8169]
[1779376924654,27.82,77187.31,53.0,0.54015,0.00018,30.81738]
[1779376925465,27.82,77187.31,53.0,0.54015,0.00018,30.81738]
[1779376926899,27.82,77182.45,53.0,0.53925,0.00018,30.82236]
[1779376927024,27.82,77182.45,53.0,0.53925,0.00018,30.82236]
[1779376927851,27.82,77189.04,53.0,0.54047,0.00018,30.81558]
[1779376930603,27.82,77188.87,53.0,0.54044,0.00018,30.81575]
[1779376933072,27.82,77185.57,53.0,0.53983,0.00018,30.81917]
[1779376933331,27.82,77185.57,53.0,0.53983,0.00018,30.81917]
[1779376938414,27.82,77180.38,53.0,0.53888,0.00018,30.8244]
[1779376938984,27.82,77180.32,53.0,0.53887,0.00018,30.82446]
[1779376943790,27.82,77185.82,53.0,0.53988,0.00018,30.81891]
[1779376949009,27.82,77182.56,53.0,0.53928,0.00018,30.82223]
[1779376953310,27.82,77184.06,53.0,0.53956,0.00018,30.81779]
[1779376953543,27.82,77184.57,53.0,0.53965,0.00018,30.81727]
[1779376956667,27.82,77187.16,53.0,0.54013,0.00018,30.81461]
[1779376956825,27.82,77187.16,53.0,0.54013,0.00018,30.81461]
[1779376957094,27.82,77187.16,53.0,0.54013,0.00018,30.81461]
[1779376957368,27.82,77187.16,53.0,0.54013,0.00018,30.81461]
[1779376958465,27.82,77203.91,53.0,0.5432,0.00018,30.7963]
[1779376959349,27.82,77203.91,53.0,0.5432,0.00018,30.7963]
[1779376959467,27.82,77203.91,53.0,0.5432,0.00018,30.7963]
[1779376961586,27.82,77209.63,53.0,0.54426,0.00018,30.7896]
[1779376963076,27.82,77208.54,53.0,0.54406,0.00018,30.79087]
[1779376963089,27.82,77208.54,53.0,0.54406,0.00018,30.79087]
[1779376963625,27.82,77207.38,53.0,0.54384,0.00018,30.79223]
[1779376963681,27.82,77207.38,53.0,0.54384,0.00018,30.79223]
[1779376964124,27.82,77211.43,53.0,0.54459,0.00018,30.78742]
[1779376969158,27.81,77214.94,53.0,0.54524,0.00018,30.78312]
[1779376973162,27.81,77217.91,53.0,0.54579,0.00018,30.77944]
[1779376973187,27.81,77218.24,53.0,0.54585,0.00018,30.77902]
[1779376973792,27.81,77218.24,53.0,0.54585,0.00018,30.77902]
[1779376974194,27.81,77219.47,53.0,0.54608,0.00018,30.77748]
[1779376975076,27.81,77219.47,53.0,0.54608,0.00018,30.77748]
[1779376975108,27.81,77219.47,53.0,0.54608,0.00018,30.77748]
[1779376975146,27.81,77219.47,53.0,0.54608,0.00018,30.77748]
[1779376975300,27.81,77221.11,53.0,0.54638,0.00018,30.77541]
[1779376975595,27.81,77221.11,53.0,0.54638,0.00018,30.77541]
[1779376981243,27.8,77221.68,53.0,0.54649,0.00018,30.77464]
[1779376981671,27.8,77221.68,53.0,0.54649,0.00018,30.77464]
[1779376982251,27.8,77219.3,53.0,0.54605,0.00018,30.77762]
[1779376983293,27.8,77219.3,53.0,0.54605,0.00018,30.77762]
[1779376985730,27.8,77222.03,53.0,0.54656,0.00018,30.77415]
[1779376991314,27.79,77219.78,53.0,0.54615,0.00018,30.77693]
[1779376992493,27.79,77219.78,53.0,0.54615,0.00018,30.77693]
[1779376992506,27.79,77219.78,53.0,0.54615,0.00018,30.77693]
[1779376992742,27.79,77218.35,53.0,0.54589,0.00018,30.77871]
[1779376997472,27.79,77224.18,53.0,0.54696,0.00018,30.77129]
[1779376997474,27.79,77227.81,53.0,0.54763,0.00018,30.76658]
[1779376997740,27.79,77227.81,53.0,0.54763,0.00018,30.76658]
[1779376998439,27.79,77227.81,53.0,0.54763,0.00018,30.76658]
[1779377000740,27.79,77232.9,53.0,0.54856,0.00018,30.75985]
[1779377000978,27.79,77232.9,53.0,0.54856,0.00018,30.75985]
[1779377001140,27.79,77232.9,53.0,0.54856,0.00018,30.75985]
[1779377001218,27.79,77232.9,53.0,0.54856,0.00018,30.75985]
[1779377001590,27.79,77232.9,53.0,0.54856,0.00018,30.75985]
[1779377001397,27.79,77238.94,53.0,0.54967,0.00018,30.75164]
[1779377001620,27.79,77238.94,53.0,0.54967,0.00018,30.75164]
[1779377002085,27.79,77238.94,53.0,0.54967,0.00018,30.75164]
[1779377003643,27.79,77237.73,53.0,0.54945,0.00018,30.75333]
[1779377003881,27.79,77237.73,53.0,0.54945,0.00018,30.75333]
[1779377005884,27.79,77237.04,53.0,0.54932,0.00018,30.7543]
[1779377006738,27.79,77238.11,53.0,0.54951,0.00018,30.75284]
[1779377006792,27.79,77238.11,53.0,0.54951,0.00018,30.75284]
[1779377007278,27.79,77238.11,53.0,0.54951,0.00018,30.75284]
[1779377007608,27.79,77238.11,53.0,0.54951,0.00018,30.75284]
[1779377011467,27.8,77244.26,53.0,0.55064,0.00018,30.74139]
[1779377013321,27.8,77242.37,53.0,0.55029,0.00018,30.74405]
[1779377013390,27.8,77242.37,53.0,0.55029,0.00018,30.74405]
[1779377013427,27.8,77242.37,53.0,0.55029,0.00018,30.74405]
[1779377014395,27.8,77242.02,53.0,0.55023,0.00018,30.74455]
[1779377014488,27.8,77235.68,53.0,0.54907,0.00018,30.75329]
[1779377014858,27.8,77235.68,53.0,0.54907,0.00018,30.75329]
[1779377020530,27.8,77240.04,53.0,0.54986,0.00018,30.74736]
[1779377025565,27.8,77242.07,53.0,0.55023,0.00018,30.74457]
[1779377028326,27.8,77243.01,53.0,0.5504,0.00018,30.74326]
[1779377029695,27.81,77242.2,53.0,0.55025,0.00018,30.74441]
[1779377029786,27.81,77242.2,53.0,0.55025,0.00018,30.74441]
[1779377030107,27.81,77242.2,53.0,0.55025,0.00018,30.74441]
[1779377030600,27.81,77235.3,53.0,0.54898,0.00018,30.75392]
[1779377031693,27.81,77233.19,53.0,0.5486,0.00018,30.75676]
[1779377032614,27.81,77231.99,53.0,0.54838,0.00018,30.75837]
[1779377033420,27.81,77231.99,53.0,0.54838,0.00018,30.75837]
[1779377034629,27.81,77221.02,53.0,0.54637,0.00018,30.77259]
[1779377034832,27.81,77221.02,53.0,0.54637,0.00018,30.77259]
[1779377038194,27.8,77215.2,53.0,0.5453,0.00018,30.77981]
[1779377044598,27.8,77215.01,53.0,0.54527,0.00018,30.77998]
[1779377045773,27.8,77211.31,53.0,0.54459,0.00018,30.78444]
[1779377045811,27.8,77211.31,53.0,0.54459,0.00018,30.78444]
[1779377046385,27.8,77211.31,53.0,0.54459,0.00018,30.78444]
[1779377046425,27.8,77211.31,53.0,0.54459,0.00018,30.78444]
[1779377046727,27.79,77197.84,53.0,0.54212,0.00018,30.79997]
[1779377049169,27.79,77195.2,53.0,0.54164,0.00018,30.80285]
[1779377051770,27.79,77193.42,53.0,0.54131,0.00018,30.80478]
[1779377052143,27.79,77193.42,53.0,0.54131,0.00018,30.80478]
[1779377053690,27.79,77190.98,53.0,0.54087,0.00018,30.80738]
[1779377054014,27.79,77190.98,53.0,0.54087,0.00018,30.80738]
[1779377056801,27.79,77181.15,53.0,0.53906,0.00018,30.81754]
[1779377060603,27.79,77176.47,53.0,0.5382,0.00018,30.82216]
[1779377061323,27.79,77174.72,53.0,0.53787,0.00018,30.82385]
[1779377061424,27.79,77174.72,53.0,0.53787,0.00018,30.82385]
[1779377061665,27.79,77174.72,53.0,0.53787,0.00018,30.82385]
[1779377061693,27.79,77174.12,53.0,0.53776,0.00018,30.82442]
[1779377062337,27.79,77174.12,53.0,0.53776,0.00018,30.82442]
[1779377062548,27.79,77174.12,53.0,0.53776,0.00018,30.82442]
[1779377062638,27.79,77174.12,53.0,0.53776,0.00018,30.82442]
[1779377062554,27.79,77168.16,53.0,0.53667,0.00018,30.83]
[1779377062795,27.79,77168.16,53.0,0.53667,0.00018,30.83]
[1779377063018,27.79,77168.16,53.0,0.53667,0.00018,30.83]
[1779377063200,27.79,77168.16,53.0,0.53667,0.00018,30.83]
[1779377064162,27.78,77185.6,53.0,0.53988,0.00018,30.81301]
[1779377064857,27.79,77187.23,53.0,0.54018,0.00018,30.81132]
[1779377066510,27.79,77187.23,53.0,0.54018,0.00018,30.81132]
[1779377069657,27.79,77183.62,53.0,0.53951,0.00018,30.81504]
[1779377069808,27.79,77184.23,53.0,0.53963,0.00018,30.81442]
[1779377070029,27.79,77184.23,53.0,0.53963,0.00018,30.81442]
[1779377070055,27.79,77176.99,53.0,0.53829,0.00018,30.82165]
[1779377071107,27.79,77176.99,53.0,0.53829,0.00018,30.82165]
[1779377071171,27.79,77176.99,53.0,0.53829,0.00018,30.82165]
[1779377072014,27.79,77171.69,53.0,0.53732,0.00018,30.82381]
[1779377074124,27.79,77177.39,53.0,0.53837,0.00018,30.81834]
[1779377074130,27.79,77177.39,53.0,0.53837,0.00018,30.81834]
[1779377077382,27.79,77178.92,53.0,0.53865,0.00018,30.81683]
[1779377079922,27.79,77175.46,53.0,0.53801,0.00018,30.82021]
[1779377082178,27.78,77176.49,53.0,0.5382,0.00018,30.81921]
[1779377088020,27.78,77173.64,53.0,0.53768,0.00018,30.82194]
[1779377093053,27.78,77172.69,53.0,0.53751,0.00018,30.82284]
[1779377097652,27.78,77172.24,53.0,0.53742,0.00018,30.82326]
[1779377101087,27.78,77170.46,53.0,0.5371,0.00018,30.82493]
[1779377101352,27.78,77170.46,53.0,0.5371,0.00018,30.82493]
[1779377101539,27.78,77170.46,53.0,0.5371,0.00018,30.82493]
[1779377101610,27.78,77167.62,53.0,0.53657,0.00018,30.82755]
[1779377103123,27.78,77161.32,53.0,0.53541,0.00018,30.83317]
[1779377105397,27.78,77160.46,53.0,0.53525,0.00018,30.83392]
[1779377108159,27.78,77168.36,53.0,0.53671,0.00018,30.82686]
[1779377113013,27.78,77168.53,53.0,0.53675,0.00018,30.82668]
[1779377118228,27.77,77171.98,53.0,0.53739,0.00018,30.82344]
[1779377123262,27.77,77171.78,53.0,0.53735,0.00018,30.8236]
[1779377128298,27.76,77173.16,53.0,0.53761,0.00018,30.82227]
[1779377133334,27.76,77174.3,53.0,0.53783,0.00018,30.81824]
[1779377138369,27.76,77173.67,53.0,0.53771,0.00018,30.81882]
[1779377139192,27.76,77173.67,53.0,0.53771,0.00018,30.81882]
[1779377142336,27.76,77166.55,53.0,0.5364,0.00018,30.82543]
[1779377144116,27.75,77166.21,53.0,0.53634,0.00018,30.82573]
[1779377145013,27.75,77167.82,53.0,0.53664,0.00018,30.82426]
[1779377150454,27.75,77172.44,53.0,0.5375,0.00018,30.81992]
[1779377155489,27.75,77173.84,53.0,0.53776,0.00018,30.81857]
[1779377160526,27.74,77174.99,53.0,0.53797,0.00018,30.81744]
[1779377160901,27.74,77174.99,53.0,0.53797,0.00018,30.81744]
[1779377162978,27.74,77180.18,53.0,0.53893,0.00018,30.81233]
[1779377165621,27.74,77180.69,53.0,0.53903,0.00018,30.81181]
[1779377167622,27.74,77178.66,53.0,0.53865,0.00018,30.81383]
[1779377167694,27.74,77178.66,53.0,0.53865,0.00018,30.81383]
[1779377168582,27.74,77170.72,53.0,0.53719,0.00018,30.82147]
[1779377171386,27.74,77168.19,53.0,0.53672,0.00018,30.82381]
[1779377176639,27.73,77171.87,53.0,0.53741,0.00018,30.82035]
[1779377178935,27.73,77171.73,53.0,0.53738,0.00018,30.82047]
[1779377183220,27.73,77172.02,53.0,0.53744,0.00018,30.82018]
[1779377184941,27.73,77173.48,53.0,0.53771,0.00018,30.81878]
[1779377185522,27.73,77173.48,53.0,0.53771,0.00018,30.81878]
[1779377185551,27.73,77173.48,53.0,0.53771,0.00018,30.81878]
[1779377186709,27.73,77166.82,53.0,0.53648,0.00018,30.825]
[1779377187751,27.73,77166.82,53.0,0.53648,0.00018,30.825]
[1779377193758,27.72,77168.42,53.0,0.53678,0.00018,30.82057]
[1779377197015,27.72,77171.56,53.0,0.53736,0.00018,30.81763]
[1779377199212,27.72,77172.07,53.0,0.53746,0.00018,30.81714]
[1779377199429,27.72,77172.07,53.0,0.53746,0.00018,30.81714]
[1779377199800,27.72,77159.47,53.0,0.53513,0.00018,30.82855]
[1779377203341,27.71,77155.16,53.0,0.53434,0.00018,30.83221]
[1779377207862,27.71,77161.2,53.0,0.53545,0.00018,30.82703]
[1779377212897,27.71,77156.45,53.0,0.53458,0.00018,30.83111]
[1779377216253,27.71,77162.68,53.0,0.53573,0.00018,30.82571]
[1779377221316,27.71,77165.73,53.0,0.53629,0.00018,30.82297]
[1779377223013,27.71,77167.24,53.0,0.53657,0.00018,30.8216]
[1779377223203,27.71,77167.24,53.0,0.53657,0.00018,30.8216]
[1779377223475,27.71,77167.24,53.0,0.53657,0.00018,30.8216]
[1779377224191,27.71,77171.84,53.0,0.53742,0.00018,30.81731]
[1779377224236,27.71,77171.84,53.0,0.53742,0.00018,30.81731]
[1779377224319,27.71,77171.84,53.0,0.53742,0.00018,30.81731]
[1779377224353,27.71,77182.31,53.0,0.53936,0.00018,30.80703]
[1779377225476,27.71,77182.31,53.0,0.53936,0.00018,30.80703]
[1779377227956,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377227967,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377227987,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377228023,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377228549,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377228604,27.71,77184.98,53.0,0.53985,0.00018,30.80429]
[1779377228615,27.71,77185.24,53.0,0.5399,0.00018,30.80402]
[1779377228908,27.71,77185.24,53.0,0.5399,0.00018,30.80402]
[1779377229016,27.71,77174.79,53.0,0.53797,0.00018,30.81449]
[1779377231552,27.71,77177.44,53.0,0.53846,0.00018,30.8119]
[1779377237072,27.71,77176.78,53.0,0.53833,0.00018,30.81257]
[1779377242107,27.71,77179.48,53.0,0.53883,0.00018,30.8099]
[1779377247142,27.71,77175.86,53.0,0.53816,0.00018,30.81346]
[1779377252177,27.71,77175.36,53.0,0.53808,0.00018,30.811]
[1779377257168,27.71,77178.81,53.0,0.53871,0.00018,30.80762]
[1779377257301,27.71,77178.13,53.0,0.53859,0.00018,30.8083]
[1779377259771,27.71,77170.73,53.0,0.53722,0.00018,30.81544]
[1779377260675,27.71,77170.73,53.0,0.53722,0.00018,30.81544]
[1779377262559,27.71,77172.44,53.0,0.53754,0.00018,30.81382]
[1779377263380,27.71,77171.98,53.0,0.53745,0.00018,30.81426]
[1779377269296,27.71,77174.11,53.0,0.53784,0.00018,30.81223]
[1779377272166,27.71,77174.07,53.0,0.53784,0.00018,30.81227]
[1779377274497,27.71,77171.48,53.0,0.53736,0.00018,30.81474]
[1779377278372,27.71,77171.94,53.0,0.53744,0.00018,30.8143]
[1779377282163,27.71,77172.09,53.0,0.53747,0.00018,30.81416]
[1779377285298,27.71,77173.57,53.0,0.53774,0.00018,30.81275]
[1779377285352,27.71,77173.57,53.0,0.53774,0.00018,30.81275]
[1779377290291,27.71,77173.12,53.0,0.53766,0.00018,30.81319]
[1779377291628,27.71,77171.4,53.0,0.53734,0.00018,30.81482]
[1779377292336,27.71,77169.78,53.0,0.53704,0.00018,30.81634]
[1779377294013,27.71,77170.48,53.0,0.53717,0.00018,30.81569]
[1779377296841,27.71,77173.97,53.0,0.53782,0.00018,30.81237]
[1779377298525,27.71,77180.05,53.0,0.53894,0.00018,30.80641]
[1779377300384,27.71,77180.57,53.0,0.53903,0.00018,30.80589]
[1779377305574,27.72,77187.14,53.0,0.54025,0.00018,30.79917]
[1779377308910,27.72,77186.01,53.0,0.54004,0.00018,30.80036]
[1779377318667,27.72,77186.3,53.0,0.54009,0.00018,30.79714]
[1779377323131,27.72,77188.01,53.0,0.54041,0.00018,30.79534]
[1779377323320,27.72,77188.01,53.0,0.54041,0.00018,30.79534]
[1779377323702,27.72,77177.88,53.0,0.53854,0.00018,30.80568]
[1779377323957,27.72,77177.88,53.0,0.53854,0.00018,30.80568]
[1779377329744,27.71,77176.88,53.0,0.53836,0.00018,30.80664]
[1779377334779,27.71,77180.54,53.0,0.53903,0.00018,30.80299]
[1779377336850,27.71,77182.95,53.0,0.53948,0.00018,30.80054]
[1779377337478,27.71,77181.4,53.0,0.53919,0.00018,30.80212]
[1779377337497,27.71,77181.4,53.0,0.53919,0.00018,30.80212]
[1779377337747,27.71,77181.4,53.0,0.53919,0.00018,30.80212]
[1779377337839,27.71,77181.4,53.0,0.53919,0.00018,30.80212]
[1779377337921,27.71,77190.73,53.0,0.54092,0.00018,30.7924]
[1779377339814,27.71,77197.97,53.0,0.54225,0.00018,30.78446]
[1779377340521,27.71,77197.97,53.0,0.54225,0.00018,30.78446]
[1779377340641,27.71,77197.97,53.0,0.54225,0.00018,30.78446]
[1779377340821,27.71,77204.63,53.0,0.54348,0.00018,30.77685]
[1779377342130,27.71,77206.7,53.0,0.54386,0.00018,30.77443]
[1779377342835,27.71,77214.28,53.0,0.54526,0.00018,30.76531]
[1779377343618,27.71,77214.28,53.0,0.54526,0.00018,30.76531]
[1779377345942,27.71,77214.71,53.0,0.54534,0.00018,30.76477]
[1779377355926,27.7,77214.4,53.0,0.54529,0.00018,30.76506]
[1779377360961,27.7,77219.23,53.0,0.54619,0.00018,30.759]
[1779377366779,27.69,77217.18,53.0,0.54581,0.00018,30.76154]
[1779377366783,27.69,77217.18,53.0,0.54581,0.00018,30.76154]
[1779377367273,27.69,77218.64,53.0,0.54608,0.00018,30.7597]
[1779377371375,27.69,77221.42,53.0,0.5466,0.00018,30.75615]
[1779377373203,27.69,77227.54,53.0,0.54773,0.00018,30.74527]
[1779377375721,27.69,77234.65,53.0,0.54904,0.00018,30.73572]
[1779377381518,27.69,77231.49,53.0,0.54847,0.00018,30.73997]
[1779377381998,27.69,77227.52,53.0,0.54773,0.00018,30.74525]
[1779377384437,27.69,77222.98,53.0,0.5469,0.00018,30.75115]
[1779377385025,27.68,77221.01,53.0,0.54654,0.00018,30.75366]
[1779377385131,27.68,77214.14,53.0,0.54527,0.00018,30.76227]
[1779377389814,27.68,77209.22,53.0,0.54436,0.00018,30.76822]
[1779377390153,27.68,77208.25,53.0,0.54419,0.00018,30.76937]
[1779377392244,27.68,77204.41,53.0,0.54348,0.00018,30.7739]
[1779377398224,27.68,77196.5,53.0,0.54202,0.00018,30.7829]
[1779377401564,27.68,77197.75,53.0,0.54225,0.00018,30.78151]
[1779377403885,27.68,77205.29,53.0,0.54364,0.00018,30.77286]
[1779377407286,27.68,77196.19,53.0,0.54196,0.00018,30.78324]
[1779377412351,27.68,77198.94,53.0,0.54247,0.00018,30.78016]
[1779377416213,27.68,77202.69,53.0,0.54316,0.00018,30.77587]
[1779377421391,27.68,77200.75,53.0,0.5428,0.00018,30.77809]
[1779377424456,27.68,77199.97,53.0,0.54266,0.00018,30.77897]
[1779377424501,27.68,77199.97,53.0,0.54266,0.00018,30.77897]
[1779377424839,27.68,77199.97,53.0,0.54266,0.00018,30.77897]
[1779377424858,27.68,77205.81,53.0,0.54374,0.00018,30.77222]
[1779377425587,27.68,77205.81,53.0,0.54374,0.00018,30.77222]
[1779377428192,27.68,77211.9,53.0,0.54487,0.00018,30.76492]
[1779377428532,27.68,77211.9,53.0,0.54487,0.00018,30.76492]
[1779377431211,27.67,77212.28,53.0,0.54494,0.00018,30.76444]
[1779377431290,27.67,77212.28,53.0,0.54494,0.00018,30.76444]
[1779377434114,27.67,77209.07,53.0,0.54435,0.00018,30.76538]
[1779377434125,27.67,77209.07,53.0,0.54435,0.00018,30.76538]
[1779377434446,27.67,77209.07,53.0,0.54435,0.00018,30.76538]
[1779377439521,27.67,77210.26,53.0,0.54457,0.00018,30.76392]
[1779377441528,27.67,77209.33,53.0,0.5444,0.00018,30.76504]
[1779377441557,27.67,77209.33,53.0,0.5444,0.00018,30.76504]
[1779377442674,27.67,77207.99,53.0,0.54416,0.00018,30.76663]
[1779377442783,27.67,77199.74,53.0,0.54263,0.00018,30.77623]
[1779377443722,27.67,77199.74,53.0,0.54263,0.00018,30.77623]
[1779377449591,27.67,77200.56,53.0,0.54278,0.00018,30.77529]
[1779377454628,27.67,77200.2,53.0,0.54272,0.00018,30.77569]
[1779377459664,27.67,77197.52,53.0,0.54222,0.00018,30.77871]
[1779377463354,27.67,77198.0,53.0,0.54231,0.00018,30.77817]
[1779377463555,27.67,77198.0,53.0,0.54231,0.00018,30.77817]
[1779377463609,27.67,77198.0,53.0,0.54231,0.00018,30.77817]
[1779377463966,27.67,77189.91,53.0,0.54082,0.00018,30.78705]
[1779377464098,27.67,77189.91,53.0,0.54082,0.00018,30.78705]
[1779377464858,27.67,77189.91,53.0,0.54082,0.00018,30.78705]
[1779377464973,27.67,77189.91,53.0,0.54082,0.00018,30.78705]
[1779377465034,27.67,77184.85,53.0,0.53988,0.00018,30.79239]
[1779377465636,27.67,77184.85,53.0,0.53988,0.00018,30.79239]
[1779377465911,27.67,77176.97,53.0,0.53842,0.00019,30.80036]
[1779377466715,27.67,77169.24,53.0,0.53699,0.00019,30.80778]
[1779377470936,27.67,77166.93,53.0,0.53657,0.00019,30.80992]
[1779377471084,27.67,77166.93,53.0,0.53657,0.00019,30.80992]
[1779377471969,27.67,77167.02,53.0,0.53658,0.00019,30.80984]
[1779377472083,27.67,77167.02,53.0,0.53658,0.00019,30.80984]
[1779377472070,27.67,77171.09,53.0,0.53734,0.00019,30.80604]
[1779377472759,27.67,77178.85,53.0,0.53877,0.00019,30.7985]
[1779377477537,27.67,77178.22,53.0,0.53866,0.00019,30.79912]
[1779377482836,27.67,77176.45,53.0,0.53833,0.00019,30.80087]
[1779377484068,27.67,77176.45,53.0,0.53833,0.00019,30.80087]
[1779377484701,27.67,77176.59,53.0,0.53835,0.00019,30.80073]
[1779377489885,27.67,77175.05,53.0,0.53807,0.00019,30.80224]
[1779377490268,27.67,77175.05,53.0,0.53807,0.00019,30.80224]
[1779377490365,27.67,77175.05,53.0,0.53807,0.00019,30.80224]
[1779377490892,27.67,77165.43,53.0,0.53629,0.00019,30.81129]
[1779377494190,27.67,77163.62,53.0,0.53596,0.00019,30.81]
[1779377494847,27.67,77163.62,53.0,0.53596,0.00019,30.81]
[1779377494921,27.67,77147.08,53.0,0.53289,0.00019,30.82392]
[1779377495928,27.67,77147.5,53.0,0.53297,0.00019,30.82359]
[1779377496512,27.67,77147.5,53.0,0.53297,0.00019,30.82359]
[1779377497492,27.67,77147.29,53.0,0.53293,0.00019,30.82376]
[1779377498067,27.67,77147.29,53.0,0.53293,0.00019,30.82376]
[1779377498409,27.67,77146.95,53.0,0.53287,0.00019,30.82403]
[1779377498483,27.67,77146.95,53.0,0.53287,0.00019,30.82403]
[1779377499147,27.67,77150.28,53.0,0.53348,0.00019,30.82137]
[1779377500372,27.67,77150.88,53.0,0.5336,0.00019,30.82089]
[1779377505998,27.66,77156.11,53.0,0.53457,0.00019,30.81652]
[1779377511033,27.66,77155.32,53.0,0.53443,0.00019,30.81716]
[1779377513694,27.65,77153.86,53.0,0.53416,0.00019,30.81837]
[1779377514224,27.65,77152.8,53.0,0.53396,0.00019,30.81924]
[1779377516462,27.65,77150.86,53.0,0.5336,0.00019,30.82082]
[1779377520188,27.65,77154.53,53.0,0.53429,0.00019,30.81777]
[1779377521254,27.64,77156.18,53.0,0.5346,0.00019,30.81637]
[1779377527149,27.64,77153.03,53.0,0.53402,0.00019,30.81897]
[1779377532079,27.63,77153.91,53.0,0.53418,0.00019,30.81822]
[1779377533198,27.63,77147.33,53.0,0.53297,0.00019,30.82355]
[1779377534190,27.63,77147.33,53.0,0.53297,0.00019,30.82355]
[1779377534465,27.63,77147.33,53.0,0.53297,0.00019,30.82355]
[1779377534813,27.63,77147.33,53.0,0.53297,0.00019,30.82355]
[1779377535279,27.63,77148.6,53.0,0.5332,0.00019,30.82253]
[1779377537052,27.63,77148.94,53.0,0.53327,0.00019,30.82225]
[1779377537905,27.63,77147.08,53.0,0.53292,0.00019,30.82372]
[1779377543269,27.62,77150.59,53.0,0.53358,0.00019,30.82087]
[1779377548304,27.61,77154.81,53.0,0.53437,0.00019,30.81734]
[1779377549783,27.61,77154.81,53.0,0.53437,0.00019,30.81734]
[1779377549791,27.61,77154.81,53.0,0.53437,0.00019,30.81734]
[1779377550145,27.61,77154.81,53.0,0.53437,0.00019,30.81734]
[1779377550149,27.61,77159.65,53.0,0.53527,0.00019,30.81317]
[1779377550660,27.61,77169.41,53.0,0.53708,0.00019,30.80431]
[1779377556546,27.61,77173.48,53.0,0.53784,0.00019,30.7975]
[1779377562402,27.6,77175.0,53.0,0.53813,0.00019,30.796]
[1779377567437,27.6,77174.55,53.0,0.53804,0.00019,30.79643]
[1779377571337,27.6,77174.48,53.0,0.53803,0.00019,30.79649]
[1779377572873,27.6,77174.31,53.0,0.538,0.00019,30.79665]
[1779377575454,27.6,77174.79,53.0,0.53809,0.00019,30.79617]
[1779377577209,27.6,77173.88,53.0,0.53792,0.00019,30.79706]
[1779377579270,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579284,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579368,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579438,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579615,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579752,27.6,77172.57,53.0,0.53768,0.00019,30.79831]
[1779377579819,27.6,77164.74,53.0,0.53623,0.00019,30.80564]
[1779377580332,27.6,77164.74,53.0,0.53623,0.00019,30.80564]
[1779377581067,27.6,77164.74,53.0,0.53623,0.00019,30.80564]
[1779377583057,27.6,77157.0,53.0,0.53479,0.00019,30.81247]
[1779377587118,27.59,77154.52,53.0,0.53433,0.00019,30.81456]
[1779377590435,27.59,77157.97,53.0,0.53498,0.00019,30.8116]
[1779377591872,27.59,77154.78,53.0,0.53439,0.00019,30.81432]
[1779377592240,27.59,77154.97,53.0,0.53442,0.00019,30.81415]
[1779377592464,27.59,77154.97,53.0,0.53442,0.00019,30.81415]
[1779377592612,27.59,77146.55,53.0,0.53286,0.00019,30.82103]
[1779377594116,27.59,77146.55,53.0,0.53286,0.00019,30.82103]
[1779377594217,27.59,77140.25,53.0,0.53169,0.00019,30.82586]
[1779377594862,27.59,77140.25,53.0,0.53169,0.00019,30.82586]
[1779377595783,27.58,77141.25,53.0,0.53187,0.00019,30.8251]
[1779377597523,27.58,77141.71,53.0,0.53196,0.00019,30.82475]
[1779377597532,27.58,77141.71,53.0,0.53196,0.00019,30.82475]
[1779377600295,27.58,77151.82,53.0,0.53384,0.00019,30.81673]
[1779377600846,27.58,77151.82,53.0,0.53384,0.00019,30.81673]
[1779377605337,27.57,77147.14,53.0,0.53298,0.00019,30.82049]
[1779377606099,27.57,77147.14,53.0,0.53298,0.00019,30.82049]
[1779377607236,27.57,77147.07,53.0,0.53297,0.00019,30.82054]
[1779377607622,27.57,77149.27,53.0,0.53338,0.00019,30.81877]
[1779377608401,27.57,77152.63,53.0,0.534,0.00019,30.81601]
[1779377612086,27.57,77152.81,53.0,0.53404,0.00019,30.81585]
[1779377617612,27.56,77146.5,53.0,0.53287,0.00019,30.81801]
[1779377619721,27.56,77150.88,53.0,0.53369,0.00019,30.81447]
[1779377619989,27.56,77150.88,53.0,0.53369,0.00019,30.81447]
[1779377620113,27.56,77150.88,53.0,0.53369,0.00019,30.81447]
[1779377620915,27.56,77150.52,53.0,0.53362,0.00019,30.81476]
[1779377620984,27.56,77150.52,53.0,0.53362,0.00019,30.81476]
[1779377621049,27.56,77150.52,53.0,0.53362,0.00019,30.81476]
[1779377621987,27.55,77148.62,53.0,0.53327,0.00019,30.8163]
[1779377622244,27.55,77148.62,53.0,0.53327,0.00019,30.8163]
[1779377622333,27.55,77145.01,53.0,0.5326,0.00019,30.81915]
[1779377622970,27.55,77145.01,53.0,0.5326,0.00019,30.81915]
[1779377623338,27.55,77147.38,53.0,0.53304,0.00019,30.81728]
[1779377623553,27.55,77147.38,53.0,0.53304,0.00019,30.81728]
[1779377628883,27.54,77150.15,53.0,0.53356,0.00019,30.81501]
[1779377630616,27.54,77150.11,53.0,0.53356,0.00019,30.81503]
[1779377630697,27.54,77150.11,53.0,0.53356,0.00019,30.81503]
[1779377630807,27.54,77150.11,53.0,0.53356,0.00019,30.81503]
[1779377630934,27.54,77150.11,53.0,0.53356,0.00019,30.81503]
[1779377631258,27.54,77157.44,53.0,0.53492,0.00019,30.80886]
[1779377631904,27.54,77163.85,53.0,0.53612,0.00019,30.80317]
[1779377633813,27.54,77162.98,53.0,0.53595,0.00019,30.80396]
[1779377634248,27.54,77162.98,53.0,0.53595,0.00019,30.80396]
[1779377634262,27.54,77160.54,53.0,0.5355,0.00019,30.80614]
[1779377634332,27.54,77160.54,53.0,0.5355,0.00019,30.80614]
[1779377639969,27.54,77155.75,53.0,0.53461,0.00019,30.81028]
[1779377644209,27.53,77155.86,53.0,0.53464,0.00019,30.81017]
[1779377644530,27.53,77158.74,53.0,0.53517,0.00019,30.80767]
[1779377650051,27.53,77153.92,53.0,0.53428,0.00019,30.81179]
[1779377651335,27.53,77154.44,53.0,0.53438,0.00019,30.81135]
[1779377651367,27.53,77154.44,53.0,0.53438,0.00019,30.81135]
[1779377652067,27.53,77147.37,53.0,0.53306,0.00019,30.81716]
[1779377653617,27.53,77144.83,53.0,0.53259,0.00019,30.81916]
[1779377655281,27.53,77142.19,53.0,0.5321,0.00019,30.8212]
[1779377655876,27.52,77142.44,53.0,0.53214,0.00019,30.821]
[1779377657902,27.52,77136.79,53.0,0.53109,0.00019,30.82521]
[1779377660371,27.52,77133.09,53.0,0.5304,0.00019,30.82784]
[1779377660714,27.52,77133.09,53.0,0.5304,0.00019,30.82784]
[1779377660727,27.52,77133.09,53.0,0.5304,0.00019,30.82784]
[1779377660835,27.52,77133.09,53.0,0.5304,0.00019,30.82784]
[1779377661492,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377661573,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377661747,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377661750,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377661920,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377661990,27.52,77129.61,53.0,0.52976,0.00019,30.83024]
[1779377662145,27.52,77118.15,53.0,0.52762,0.00019,30.83758]
[1779377662334,27.52,77118.15,53.0,0.52762,0.00019,30.83758]
[1779377662369,27.52,77118.15,53.0,0.52762,0.00019,30.83758]
[1779377662467,27.52,77118.15,53.0,0.52762,0.00019,30.83758]
[1779377662529,27.52,77118.15,53.0,0.52762,0.00019,30.83758]
[1779377666893,27.52,77122.52,53.0,0.52843,0.00019,30.83489]
[1779377666901,27.52,77122.52,53.0,0.52843,0.00019,30.83489]
[1779377666962,27.52,77122.52,53.0,0.52843,0.00019,30.83489]
[1779377668252,27.52,77124.76,53.0,0.52885,0.00019,30.83346]
[1779377668894,27.52,77125.14,53.0,0.52892,0.00019,30.83322]
[1779377668930,27.52,77125.14,53.0,0.52892,0.00019,30.83322]
[1779377670182,27.52,77123.52,53.0,0.52862,0.00019,30.83427]
[1779377670203,27.52,77119.63,53.0,0.52789,0.00019,30.8367]
[1779377670353,27.52,77119.63,53.0,0.52789,0.00019,30.8367]
[1779377671016,27.52,77119.63,53.0,0.52789,0.00019,30.8367]
[1779377671213,27.52,77107.06,53.0,0.52555,0.00019,30.84094]
[1779377671647,27.52,77107.06,53.0,0.52555,0.00019,30.84094]
[1779377672243,27.52,77100.49,53.0,0.52432,0.00019,30.84426]
[1779377672371,27.52,77100.49,53.0,0.52432,0.00019,30.84426]
[1779377673234,27.52,77092.39,53.0,0.52281,0.00019,30.84794]
[1779377675408,27.52,77090.55,53.0,0.52246,0.00019,30.84872]
[1779377675261,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377675495,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377675508,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377675850,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377675866,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377676212,27.52,77083.68,53.0,0.52118,0.00019,30.85141]
[1779377676266,27.52,77065.48,53.0,0.51777,0.00019,30.85699]
[1779377677273,27.52,77060.9,53.0,0.51692,0.00019,30.85805]
[1779377677386,27.52,77060.9,53.0,0.51692,0.00019,30.85805]
[1779377677979,27.52,77060.9,53.0,0.51692,0.00019,30.85805]
[1779377678164,27.52,77060.9,53.0,0.51692,0.00019,30.85805]
[1779377678864,27.52,77057.43,53.0,0.51627,0.00019,30.85875]
[1779377679071,27.52,77057.43,53.0,0.51627,0.00019,30.85875]
[1779377679566,27.52,77052.72,53.0,0.51539,0.00019,30.85957]
[1779377679616,27.52,77052.72,53.0,0.51539,0.00019,30.85957]
[1779377679835,27.52,77052.72,53.0,0.51539,0.00019,30.85957]
[1779377679922,27.52,77052.72,53.0,0.51539,0.00019,30.85957]
[1779377680070,27.52,77052.72,53.0,0.51539,0.00019,30.85957]
[1779377680294,27.52,77031.45,53.0,0.51141,0.00019,30.8614]
[1779377681015,27.52,77031.45,53.0,0.51141,0.00019,30.8614]
[1779377681203,27.52,77031.45,53.0,0.51141,0.00019,30.8614]
[1779377681302,27.52,77029.74,53.0,0.51109,0.00019,30.86141]
[1779377681697,27.52,77029.74,53.0,0.51109,0.00019,30.86141]
[1779377683350,27.52,77038.17,53.0,0.51266,0.00019,30.86115]
[1779377684379,27.52,77036.05,53.0,0.51227,0.00019,30.86126]
[1779377685014,27.52,77036.05,53.0,0.51227,0.00019,30.86126]
[1779377685330,27.52,77030.14,53.0,0.51116,0.00019,30.86141]
[1779377688430,27.49,77025.62,53.0,0.51031,0.00019,30.86137]
[1779377688856,27.49,77025.62,53.0,0.51031,0.00019,30.86137]
[1779377689295,27.49,77025.62,53.0,0.51031,0.00019,30.86137]
[1779377689338,27.49,77015.23,53.0,0.50837,0.00019,30.86073]
[1779377689720,27.49,77015.23,53.0,0.50837,0.00019,30.86073]
[1779377689815,27.49,77006.24,53.0,0.50668,0.00019,30.85959]
[1779377691201,27.49,77006.24,53.0,0.50668,0.00019,30.85959]
[1779377691404,27.48,77007.29,53.0,0.50687,0.00019,30.85975]
[1779377695238,27.47,77011.87,53.0,0.50773,0.00019,30.86037]
[1779377695438,27.47,77013.31,53.0,0.508,0.00019,30.86054]
[1779377695788,27.47,77013.31,53.0,0.508,0.00019,30.86054]
[1779377696018,27.47,77013.31,53.0,0.508,0.00019,30.86054]
[1779377696071,27.47,77017.7,53.0,0.50883,0.00019,30.86095]
[1779377696416,27.47,77030.26,53.0,0.51118,0.00019,30.86141]
[1779377698634,27.47,77032.79,53.0,0.51166,0.00019,30.86137]
[1779377700288,27.47,77033.42,53.0,0.51178,0.00019,30.86136]
[1779377705247,27.47,77032.62,53.0,0.51163,0.00019,30.86138]
[1779377705772,27.48,77033.79,53.0,0.51184,0.00019,30.86135]
[1779377706158,27.48,77033.79,53.0,0.51184,0.00019,30.86135]
[1779377709177,27.49,77039.05,53.0,0.51283,0.00019,30.86109]
[1779377710594,27.5,77040.26,53.0,0.51306,0.00019,30.86101]
[1779377712220,27.5,77044.1,53.0,0.51378,0.00019,30.86068]
[1779377712235,27.5,77044.1,53.0,0.51378,0.00019,30.86068]
[1779377712322,27.5,77045.22,53.0,0.51399,0.00019,30.86056]
[1779377712402,27.5,77045.22,53.0,0.51399,0.00019,30.86056]
[1779377712504,27.5,77045.22,53.0,0.51399,0.00019,30.86056]
[1779377713303,27.5,77045.22,53.0,0.51399,0.00019,30.86056]
[1779377714785,27.49,77051.67,53.0,0.51519,0.00019,30.85972]
[1779377714794,27.49,77051.67,53.0,0.51519,0.00019,30.85972]
[1779377714806,27.49,77051.67,53.0,0.51519,0.00019,30.85972]
[1779377714827,27.48,77058.4,53.0,0.51646,0.00019,30.85854]
[1779377715807,27.48,77058.4,53.0,0.51646,0.00019,30.85854]
[1779377721593,27.44,77064.58,53.0,0.51763,0.00019,30.85715]
[1779377725213,27.43,77066.11,53.0,0.51792,0.00019,30.85676]
[1779377726289,27.42,77066.06,53.0,0.51791,0.00019,30.85677]
[1779377727635,27.41,77076.71,53.0,0.51991,0.00019,30.85368]
[1779377730434,27.41,77077.08,53.0,0.51998,0.00019,30.85356]
[1779377730544,27.41,77077.08,53.0,0.51998,0.00019,30.85356]
[1779377731251,27.41,77077.08,53.0,0.51998,0.00019,30.85356]
[1779377731257,27.41,77077.08,53.0,0.51998,0.00019,30.85356]
[1779377732276,27.41,77081.88,53.0,0.52088,0.00019,30.84899]
[1779377732334,27.41,77081.88,53.0,0.52088,0.00019,30.84899]
[1779377732344,27.41,77082.32,53.0,0.52096,0.00019,30.84883]
[1779377732677,27.41,77089.73,53.0,0.52235,0.00019,30.84595]
[1779377733421,27.41,77089.73,53.0,0.52235,0.00019,30.84595]
[1779377734287,27.41,77089.73,53.0,0.52235,0.00019,30.84595]
[1779377734344,27.41,77091.23,53.0,0.52264,0.00019,30.84532]
[1779377734447,27.41,77091.23,53.0,0.52264,0.00019,30.84532]
[1779377734691,27.41,77081.5,53.0,0.52081,0.00019,30.84913]
[1779377737691,27.41,77079.99,53.0,0.52053,0.00019,30.84966]
[1779377738759,27.41,77082.68,53.0,0.52103,0.00019,30.8487]
[1779377744762,27.41,77085.91,53.0,0.52164,0.00019,30.84748]
[1779377746309,27.41,77085.91,53.0,0.52164,0.00019,30.84748]
[1779377751811,27.41,77086.37,53.0,0.52173,0.00019,30.8473]
[1779377753341,27.41,77086.37,53.0,0.52173,0.00019,30.8473]
[1779377753711,27.41,77086.85,53.0,0.52182,0.00019,30.84711]
[1779377757449,27.41,77086.94,53.0,0.52183,0.00019,30.84707]
[1779377760078,27.41,77083.88,53.0,0.52126,0.00019,30.84825]
[1779377760543,27.41,77082.83,53.0,0.52106,0.00019,30.84864]
[1779377761479,27.41,77079.62,53.0,0.52046,0.00019,30.84978]
[1779377761776,27.41,77079.62,53.0,0.52046,0.00019,30.84978]
[1779377763078,27.41,77077.85,53.0,0.52013,0.00019,30.85038]
[1779377763452,27.4,77077.8,53.0,0.52012,0.00019,30.8504]
[1779377763460,27.4,77077.8,53.0,0.52012,0.00019,30.8504]
[1779377763808,27.4,77077.8,53.0,0.52012,0.00019,30.8504]
[1779377763856,27.4,77077.8,53.0,0.52012,0.00019,30.8504]
[1779377764124,27.4,77077.8,53.0,0.52012,0.00019,30.8504]
[1779377765909,27.4,77062.67,53.0,0.51728,0.00019,30.85466]
[1779377769275,27.41,77061.38,53.0,0.51703,0.00019,30.85495]
[1779377769394,27.41,77061.38,53.0,0.51703,0.00019,30.85495]
[1779377771188,27.41,77056.47,53.0,0.51611,0.00019,30.85595]
[1779377772394,27.41,77055.88,53.0,0.516,0.00019,30.85606]
[1779377773140,27.41,77057.47,53.0,0.5163,0.00019,30.85576]
[1779377773969,27.41,77068.57,53.0,0.51838,0.00019,30.85319]
[1779377779004,27.4,77069.08,53.0,0.51848,0.00019,30.85305]
[1779377779515,27.4,77069.08,53.0,0.51848,0.00019,30.85305]
[1779377779657,27.4,77069.08,53.0,0.51848,0.00019,30.85305]
[1779377780185,27.4,77069.08,53.0,0.51848,0.00019,30.85305]
[1779377780314,27.4,77069.08,53.0,0.51848,0.00019,30.85305]
[1779377781577,27.4,77073.68,53.0,0.51935,0.00019,30.85171]
[1779377783430,27.39,77073.91,53.0,0.51939,0.00019,30.85163]
[1779377785625,27.37,77068.56,53.0,0.51839,0.00019,30.85316]
[1779377785632,27.37,77068.56,53.0,0.51839,0.00019,30.85316]
[1779377785967,27.37,77068.56,53.0,0.51839,0.00019,30.85316]
[1779377786040,27.37,77068.56,53.0,0.51839,0.00019,30.85316]
[1779377786053,27.37,77059.44,53.0,0.51668,0.00019,30.85534]
[1779377786928,27.37,77059.44,53.0,0.51668,0.00019,30.85534]
[1779377788322,27.37,77055.68,53.0,0.51597,0.00019,30.85608]
[1779377788325,27.37,77055.68,53.0,0.51597,0.00019,30.85608]
[1779377789427,27.38,77052.92,53.0,0.51545,0.00019,30.85656]
[1779377789592,27.38,77047.43,53.0,0.51441,0.00019,30.85735]
[1779377790015,27.38,77047.43,53.0,0.51441,0.00019,30.85735]
[1779377790082,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377790526,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377790580,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377791067,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377791094,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377791316,27.39,77039.83,53.0,0.51298,0.00019,30.85811]
[1779377791330,27.38,77030.56,53.0,0.51124,0.00019,30.85559]
[1779377792256,27.38,77020.31,53.0,0.50931,0.00019,30.85533]
[1779377792549,27.38,77020.31,53.0,0.50931,0.00019,30.85533]
[1779377793354,27.38,77020.31,53.0,0.50931,0.00019,30.85533]
[1779377793392,27.38,77018.35,53.0,0.50894,0.00019,30.8552]
[1779377793658,27.38,77018.35,53.0,0.50894,0.00019,30.8552]
[1779377795561,27.38,77021.86,53.0,0.5096,0.00019,30.85541]
[1779377795820,27.38,77021.86,53.0,0.5096,0.00019,30.85541]
[1779377796127,27.38,77020.48,53.0,0.50934,0.00019,30.85534]
[1779377796529,27.38,77020.48,53.0,0.50934,0.00019,30.85534]
[1779377798178,27.37,77020.5,53.0,0.50935,0.00019,30.85534]
[1779377800366,27.37,77019.3,53.0,0.50912,0.00019,30.85526]
[1779377801161,27.37,77024.22,53.0,0.51005,0.00019,30.85551]
[1779377803863,27.37,77029.51,53.0,0.51104,0.00019,30.85559]
[1779377803871,27.37,77029.51,53.0,0.51104,0.00019,30.85559]
[1779377804016,27.37,77029.51,53.0,0.51104,0.00019,30.85559]
[1779377804227,27.37,77029.51,53.0,0.51104,0.00019,30.85559]
[1779377804382,27.37,77029.15,53.0,0.51097,0.00019,30.8556]
[1779377805649,27.37,77031.47,53.0,0.51141,0.00019,30.85558]
[1779377806197,27.37,77028.45,53.0,0.51084,0.00019,30.85559]
[1779377808297,27.37,77027.59,53.0,0.51068,0.00019,30.85559]
[1779377809718,27.37,77026.18,53.0,0.51042,0.00019,30.85557]
[1779377809971,27.37,77026.18,53.0,0.51042,0.00019,30.85557]
[1779377810005,27.37,77026.18,53.0,0.51042,0.00019,30.85557]
[1779377810225,27.37,77017.5,53.0,0.50878,0.00019,30.85513]
[1779377810959,27.37,77017.5,53.0,0.50878,0.00019,30.85513]
[1779377810971,27.37,77017.5,53.0,0.50878,0.00019,30.85513]
[1779377812278,27.37,77012.39,53.0,0.50782,0.00019,30.85463]
[1779377813829,27.37,77010.13,53.0,0.50739,0.00019,30.85436]
[1779377816076,27.37,77014.3,53.0,0.50818,0.00019,30.85484]
[1779377817789,27.37,77013.07,53.0,0.50795,0.00019,30.85471]
[1779377817917,27.37,77013.07,53.0,0.50795,0.00019,30.85471]
[1779377818281,27.37,77005.0,53.0,0.50643,0.00019,30.8536]
[1779377818971,27.37,77005.0,53.0,0.50643,0.00019,30.8536]
[1779377819288,27.38,76998.11,53.0,0.50513,0.00019,30.85229]
[1779377821992,27.38,76998.31,53.0,0.50517,0.00019,30.85233]
[1779377823621,27.38,77002.52,53.0,0.50596,0.00019,30.85316]
[1779377824356,27.38,77002.52,53.0,0.50596,0.00019,30.85316]
[1779377824362,27.38,77002.52,53.0,0.50596,0.00019,30.85316]
[1779377826337,27.38,77011.6,53.0,0.50767,0.00019,30.85454]
[1779377827962,27.38,77012.96,53.0,0.50793,0.00019,30.8547]
[1779377828433,27.38,77012.96,53.0,0.50793,0.00019,30.8547]
[1779377828882,27.38,77017.67,53.0,0.50881,0.00019,30.85514]
[1779377828913,27.38,77017.67,53.0,0.50881,0.00019,30.85514]
[1779377828935,27.38,77017.67,53.0,0.50881,0.00019,30.85514]
[1779377829164,27.38,77017.67,53.0,0.50881,0.00019,30.85514]
[1779377829360,27.38,77023.9,53.0,0.50999,0.00019,30.8555]
[1779377829813,27.38,77023.9,53.0,0.50999,0.00019,30.8555]
[1779377832056,27.39,77024.23,53.0,0.51005,0.00019,30.85551]
[1779377832123,27.39,77024.23,53.0,0.51005,0.00019,30.85551]
[1779377832403,27.39,77026.9,53.0,0.51055,0.00019,30.85558]
[1779377833013,27.39,77026.9,53.0,0.51055,0.00019,30.85558]
[1779377835243,27.39,77031.63,53.0,0.51144,0.00019,30.85557]
[1779377835350,27.39,77031.63,53.0,0.51144,0.00019,30.85557]
[1779377835424,27.39,77029.66,53.0,0.51107,0.00019,30.85559]
[1779377840459,27.39,77032.61,53.0,0.51163,0.00019,30.85555]
[1779377845493,27.39,77033.99,53.0,0.51189,0.00019,30.85551]
[1779377850529,27.4,77033.73,53.0,0.51184,0.00019,30.85552]
[1779377855564,27.42,77034.08,53.0,0.5119,0.00019,30.8526]
[1779377858381,27.42,77034.64,53.0,0.51201,0.00019,30.85258]
[1779377863620,27.44,77039.07,53.0,0.51284,0.00019,30.85236]
[1779377867248,27.44,77040.29,53.0,0.51307,0.00019,30.85227]
[1779377867285,27.44,77040.29,53.0,0.51307,0.00019,30.85227]
[1779377867323,27.44,77045.87,53.0,0.51411,0.00019,30.85174]
[1779377868646,27.44,77047.9,53.0,0.5145,0.00019,30.8515]
[1779377869766,27.44,77050.03,53.0,0.5149,0.00019,30.85121]
[1779377875705,27.44,77048.9,53.0,0.51468,0.00019,30.85136]
[1779377880741,27.43,77055.43,53.0,0.51591,0.00019,30.85034]
[1779377885777,27.42,77061.9,53.0,0.51713,0.00019,30.84902]
[1779377890812,27.42,77063.14,53.0,0.51736,0.00019,30.84874]
[1779377895846,27.41,77062.22,53.0,0.51719,0.00019,30.84895]
[1779377900883,27.41,77063.52,53.0,0.51743,0.00019,30.84864]
[1779377905917,27.41,77063.53,53.0,0.51744,0.00019,30.84864]
[1779377910953,27.41,77064.7,53.0,0.51766,0.00019,30.84836]
[1779377915989,27.41,77065.23,53.0,0.51776,0.00019,30.84532]
[1779377921024,27.4,77066.98,53.0,0.51809,0.00019,30.84487]
[1779377927066,27.4,77062.53,53.0,0.51725,0.00019,30.84596]
[1779377929080,27.4,77050.92,53.0,0.51507,0.00019,30.84815]
[1779377933108,27.4,77057.96,53.0,0.51639,0.00019,30.84693]
[1779377938144,27.4,77059.17,53.0,0.51662,0.00019,30.84669]
[1779377943181,27.4,77058.15,53.0,0.51643,0.00019,30.84689]
[1779377945329,27.4,77059.11,53.0,0.51661,0.00019,30.8467]
[1779377948497,27.4,77063.61,53.0,0.51745,0.00019,30.84571]
[1779377951629,27.4,77064.78,53.0,0.51767,0.00019,30.84542]
[1779377953399,27.4,77070.07,53.0,0.51867,0.00019,30.84404]
[1779377959296,27.4,77069.07,53.0,0.51848,0.00019,30.84431]
[1779377961657,27.4,77069.44,53.0,0.51855,0.00019,30.84421]
[1779377962603,27.4,77069.44,53.0,0.51855,0.00019,30.84421]
[1779377964230,27.4,77077.87,53.0,0.52013,0.00019,30.84164]
[1779377965597,27.4,77077.77,53.0,0.52011,0.00019,30.84167]
[1779377971385,27.4,77079.32,53.0,0.52041,0.00019,30.83823]
[1779377975153,27.4,77079.38,53.0,0.52042,0.00019,30.83821]
[1779377979093,27.4,77081.29,53.0,0.52078,0.00019,30.83754]
[1779377979227,27.4,77081.29,53.0,0.52078,0.00019,30.83754]
[1779377981624,27.4,77088.12,53.0,0.52206,0.00019,30.83494]
[1779377983123,27.4,77088.46,53.0,0.52212,0.00019,30.8348]
[1779377988398,27.4,77087.65,53.0,0.52197,0.00019,30.83513]
[1779377990557,27.4,77091.06,53.0,0.52261,0.00019,30.83372]
[1779377996560,27.39,77094.0,53.0,0.52317,0.00019,30.83242]
[1779377998021,27.39,77095.19,53.0,0.52339,0.00019,30.83189]
[1779377998048,27.39,77095.19,53.0,0.52339,0.00019,30.83189]
[1779377998071,27.39,77095.19,53.0,0.52339,0.00019,30.83189]
[1779377998574,27.39,77100.68,53.0,0.52442,0.00019,30.82929]
[1779377999018,27.39,77100.68,53.0,0.52442,0.00019,30.82929]
[1779378000494,27.38,77101.08,53.0,0.5245,0.00019,30.82907]
[1779378002164,27.38,77102.19,53.0,0.52471,0.00019,30.82852]
[1779378006677,27.38,77104.1,53.0,0.52507,0.00019,30.82754]
[1779378007045,27.38,77104.1,53.0,0.52507,0.00019,30.82754]
[1779378009895,27.37,77110.34,53.0,0.52625,0.00019,30.82419]
[1779378010500,27.37,77110.34,53.0,0.52625,0.00019,30.82419]
[1779378015087,27.37,77108.94,53.0,0.52599,0.00019,30.82495]
[1779378015137,27.37,77108.94,53.0,0.52599,0.00019,30.82495]
[1779378015187,27.36,77109.35,53.0,0.52607,0.00019,30.82471]
[1779378018487,27.36,77109.94,53.0,0.52618,0.00019,30.82438]
[1779378018694,27.36,77109.97,53.0,0.52618,0.00019,30.82437]
[1779378020225,27.36,77111.87,53.0,0.52654,0.00019,30.8233]
[1779378023121,27.36,77109.31,53.0,0.52606,0.00019,30.82473]
[1779378028198,27.36,77111.82,53.0,0.52653,0.00019,30.82332]
[1779378028300,27.36,77111.86,53.0,0.52654,0.00019,30.8233]
[1779378031622,27.36,77109.3,53.0,0.52606,0.00019,30.82473]
[1779378036841,27.36,77112.99,53.0,0.52675,0.00019,30.81973]
[1779378038619,27.36,77112.99,53.0,0.52675,0.00019,30.81973]
[1779378040964,27.36,77110.92,53.0,0.52636,0.00019,30.82091]
[1779378042373,27.36,77111.33,53.0,0.52644,0.00019,30.82068]
[1779378047524,27.36,77111.45,53.0,0.52647,0.00019,30.82061]
[1779378050055,27.36,77113.22,53.0,0.5268,0.00019,30.81959]
[1779378052842,27.36,77123.89,53.0,0.5288,0.00019,30.81303]
[1779378053517,27.36,77123.89,53.0,0.5288,0.00019,30.81303]
[1779378053685,27.36,77123.89,53.0,0.5288,0.00019,30.81303]
[1779378053707,27.36,77123.89,53.0,0.5288,0.00019,30.81303]
[1779378053610,27.36,77125.88,53.0,0.52918,0.00019,30.81171]
[1779378053902,27.36,77125.88,53.0,0.52918,0.00019,30.81171]
[1779378054627,27.36,77125.88,53.0,0.52918,0.00019,30.81171]
[1779378054650,27.36,77137.72,53.0,0.5314,0.00019,30.80336]
[1779378057037,27.35,77140.81,53.0,0.53198,0.00019,30.80101]
[1779378059850,27.35,77140.75,53.0,0.53197,0.00019,30.80105]
[1779378059875,27.35,77140.75,53.0,0.53197,0.00019,30.80105]
[1779378060722,27.35,77140.75,53.0,0.53197,0.00019,30.80105]
[1779378063737,27.35,77141.27,53.0,0.53207,0.00019,30.80064]
[1779378069073,27.35,77139.19,53.0,0.53168,0.00019,30.80221]
[1779378074108,27.34,77140.56,53.0,0.53194,0.00019,30.80115]
[1779378076287,27.34,77140.77,53.0,0.53198,0.00019,30.80099]
[1779378078366,27.34,77141.82,53.0,0.53218,0.00019,30.80017]
[1779378079947,27.34,77143.89,53.0,0.53257,0.00019,30.79855]
[1779378079956,27.34,77143.89,53.0,0.53257,0.00019,30.79855]
[1779378085186,27.34,77145.49,53.0,0.53287,0.00019,30.79726]
[1779378089806,27.34,77145.37,53.0,0.53285,0.00019,30.79734]
[1779378090010,27.34,77145.37,53.0,0.53285,0.00019,30.79734]
[1779378090017,27.34,77145.37,53.0,0.53285,0.00019,30.79734]
[1779378090047,27.34,77145.37,53.0,0.53285,0.00019,30.79734]
[1779378093318,27.33,77141.66,53.0,0.53216,0.00019,30.79734]
[1779378094865,27.33,77141.62,53.0,0.53215,0.00019,30.79736]
[1779378095578,27.33,77141.62,53.0,0.53215,0.00019,30.79736]
[1779378095607,27.33,77148.42,53.0,0.53343,0.00019,30.79193]
[1779378097483,27.33,77153.0,53.0,0.53429,0.00019,30.7881]
[1779378098675,27.33,77152.91,53.0,0.53428,0.00019,30.78817]
[1779378098770,27.33,77152.91,53.0,0.53428,0.00019,30.78817]
[1779378099053,27.33,77152.88,53.0,0.53427,0.00019,30.78819]
[1779378100025,27.33,77148.14,53.0,0.53338,0.00019,30.79215]
[1779378101403,27.33,77146.77,53.0,0.53312,0.00019,30.79326]
[1779378101425,27.33,77146.77,53.0,0.53312,0.00019,30.79326]
[1779378101436,27.33,77146.77,53.0,0.53312,0.00019,30.79326]
[1779378101547,27.33,77146.77,53.0,0.53312,0.00019,30.79326]
[1779378102314,27.33,77152.81,53.0,0.53426,0.00019,30.78824]
[1779378103205,27.33,77152.81,53.0,0.53426,0.00019,30.78824]
[1779378103600,27.33,77152.81,53.0,0.53426,0.00019,30.78824]
[1779378104079,27.33,77157.92,53.0,0.53522,0.00019,30.78379]
[1779378104734,27.33,77157.92,53.0,0.53522,0.00019,30.78379]
[1779378105337,27.32,77167.66,53.0,0.53705,0.00019,30.77482]
[1779378106589,27.32,77174.53,53.0,0.53834,0.00019,30.76811]
[1779378108397,27.32,77174.94,53.0,0.53842,0.00019,30.76769]
[1779378108864,27.32,77172.61,53.0,0.53798,0.00019,30.77]
[1779378114400,27.32,77168.38,53.0,0.53719,0.00019,30.77407]
[1779378119823,27.31,77169.44,53.0,0.53739,0.00019,30.77303]
[1779378120442,27.31,77160.98,53.0,0.53581,0.00019,30.78094]
[1779378123463,27.31,77153.73,53.0,0.53445,0.00019,30.78734]
[1779378126713,27.31,77156.39,53.0,0.53495,0.00019,30.78503]
[1779378129678,27.31,77156.68,53.0,0.535,0.00019,30.78477]
[1779378129826,27.31,77156.48,53.0,0.53497,0.00019,30.78494]
[1779378134983,27.3,77153.58,53.0,0.53443,0.00019,30.78741]
[1779378140582,27.29,77155.22,53.0,0.53474,0.00019,30.78595]
[1779378145111,27.28,77155.5,53.0,0.5348,0.00019,30.78567]
[1779378145184,27.28,77155.5,53.0,0.5348,0.00019,30.78567]
[1779378145189,27.28,77155.5,53.0,0.5348,0.00019,30.78567]
[1779378145617,27.28,77144.52,53.0,0.53274,0.00019,30.79484]
[1779378148714,27.28,77142.29,53.0,0.53232,0.00019,30.79658]
[1779378148745,27.28,77142.29,53.0,0.53232,0.00019,30.79658]
[1779378151612,27.28,77147.3,53.0,0.53326,0.00019,30.79257]
[1779378152050,27.28,77147.5,53.0,0.5333,0.00019,30.78948]
[1779378155823,27.27,77146.5,53.0,0.53312,0.00019,30.79028]
[1779378158565,27.27,77144.52,53.0,0.53275,0.00019,30.79186]
[1779378163743,27.26,77147.52,53.0,0.53332,0.00019,30.78938]
[1779378165402,27.26,77146.27,53.0,0.53309,0.00019,30.79039]
[1779378170792,27.25,77148.07,53.0,0.53343,0.00019,30.78887]
[1779378173198,27.25,77146.75,53.0,0.53319,0.00019,30.78994]
[1779378175999,27.24,77153.51,53.0,0.53446,0.00019,30.78425]
[1779378179522,27.24,77153.92,53.0,0.53454,0.00019,30.78387]
[1779378184247,27.24,77151.87,53.0,0.53416,0.00019,30.78561]
[1779378184274,27.24,77151.87,53.0,0.53416,0.00019,30.78561]
[1779378184307,27.24,77151.87,53.0,0.53416,0.00019,30.78561]
[1779378184415,27.24,77151.87,53.0,0.53416,0.00019,30.78561]
[1779378186014,27.23,77147.21,53.0,0.53328,0.00019,30.78949]
[1779378191104,27.23,77145.18,53.0,0.53291,0.00019,30.79112]
[1779378191110,27.23,77145.18,53.0,0.53291,0.00019,30.79112]
[1779378191145,27.23,77145.18,53.0,0.53291,0.00019,30.79112]
[1779378191897,27.23,77145.96,53.0,0.53305,0.00019,30.79049]
[1779378192334,27.23,77145.96,53.0,0.53305,0.00019,30.79049]
[1779378194964,27.23,77149.1,53.0,0.53365,0.00019,30.7879]
[1779378201003,27.23,77148.25,53.0,0.53349,0.00019,30.78859]
[1779378206043,27.22,77147.96,53.0,0.53344,0.00019,30.7888]
[1779378208411,27.22,77147.78,53.0,0.53341,0.00019,30.78894]
[1779378214099,27.21,77147.88,53.0,0.53343,0.00019,30.78588]
[1779378217208,27.21,77147.54,53.0,0.53337,0.00019,30.78615]
[1779378222336,27.2,77147.5,53.0,0.53337,0.00019,30.78615]
[1779378222385,27.2,77147.5,53.0,0.53337,0.00019,30.78615]
[1779378222587,27.2,77147.5,53.0,0.53337,0.00019,30.78615]
[1779378225648,27.2,77148.95,53.0,0.53365,0.00019,30.78493]
[1779378227244,27.19,77149.01,53.0,0.53366,0.00019,30.78487]
[1779378232244,27.19,77155.71,53.0,0.53493,0.00019,30.77907]
[1779378237283,27.18,77159.31,53.0,0.53561,0.00019,30.77583]
[1779378243324,27.18,77159.62,53.0,0.53568,0.00019,30.77551]
[1779378248360,27.17,77159.37,53.0,0.53563,0.00019,30.77571]
[1779378252082,27.17,77158.41,53.0,0.53545,0.00019,30.77656]
[1779378254050,27.17,77154.35,53.0,0.53469,0.00019,30.78016]
[1779378254062,27.17,77154.35,53.0,0.53469,0.00019,30.78016]
[1779378259438,27.16,77145.96,53.0,0.53311,0.00019,30.78721]
[1779378262863,27.16,77145.46,53.0,0.53302,0.00019,30.78761]
[1779378264139,27.16,77145.04,53.0,0.53294,0.00019,30.78793]
[1779378264166,27.16,77145.04,53.0,0.53294,0.00019,30.78793]
[1779378264168,27.16,77145.04,53.0,0.53294,0.00019,30.78793]
[1779378265860,27.16,77149.16,53.0,0.53372,0.00019,30.78453]
[1779378266828,27.15,77150.68,53.0,0.53401,0.00019,30.78324]
[1779378270309,27.15,77150.66,53.0,0.53401,0.00019,30.78323]
[1779378270397,27.15,77150.66,53.0,0.53401,0.00019,30.78323]
[1779378271014,27.15,77148.8,53.0,0.53366,0.00019,30.78479]
[1779378272329,27.15,77145.91,53.0,0.53311,0.00019,30.78426]
[1779378275182,27.15,77145.27,53.0,0.53299,0.00019,30.78477]
[1779378280589,27.14,77145.99,53.0,0.53314,0.00019,30.78415]
[1779378285623,27.13,77145.95,53.0,0.53313,0.00019,30.78415]
[1779378290658,27.13,77143.89,53.0,0.53275,0.00019,30.78581]
[1779378294150,27.13,77146.16,53.0,0.53318,0.00019,30.78396]
[1779378299724,27.13,77148.25,53.0,0.53357,0.00019,30.78223]
[1779378301183,27.13,77148.74,53.0,0.53366,0.00019,30.78182]
[1779378302225,27.13,77154.16,53.0,0.53469,0.00019,30.77717]
[1779378302957,27.13,77154.16,53.0,0.53469,0.00019,30.77717]
[1779378303118,27.13,77156.19,53.0,0.53507,0.00019,30.77537]
[1779378303753,27.13,77147.77,53.0,0.53348,0.00019,30.78262]
[1779378307543,27.13,77147.37,53.0,0.53341,0.00019,30.78296]
[1779378308408,27.13,77148.34,53.0,0.53359,0.00019,30.78215]
[1779378309180,27.13,77147.9,53.0,0.53351,0.00019,30.78252]
[1779378310315,27.13,77149.82,53.0,0.53387,0.00019,30.7809]
[1779378311148,27.13,77155.48,53.0,0.53494,0.00019,30.776]
[1779378316331,27.13,77159.74,53.0,0.53575,0.00019,30.77215]
[1779378318712,27.13,77162.89,53.0,0.53635,0.00019,30.76922]
[1779378319021,27.12,77162.6,53.0,0.53629,0.00019,30.76949]
[1779378322886,27.12,77170.04,53.0,0.5377,0.00019,30.76232]
[1779378323893,27.12,77179.28,53.0,0.53945,0.00019,30.7529]
[1779378324137,27.12,77179.28,53.0,0.53945,0.00019,30.7529]
[1779378326088,27.12,77180.98,53.0,0.53977,0.00019,30.75109]
[1779378331785,27.12,77181.51,53.0,0.53987,0.00019,30.75051]
[1779378336906,27.12,77180.67,53.0,0.53972,0.00019,30.74847]
[1779378336908,27.12,77180.67,53.0,0.53972,0.00019,30.74847]
[1779378338778,27.12,77179.8,53.0,0.53955,0.00019,30.74938]
[1779378338998,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378339208,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378339410,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378339492,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378339766,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378339789,27.12,77183.24,53.0,0.5402,0.00019,30.74571]
[1779378340009,27.12,77190.91,53.0,0.54165,0.00019,30.73722]
[1779378340537,27.12,77190.91,53.0,0.54165,0.00019,30.73722]
[1779378340696,27.12,77190.91,53.0,0.54165,0.00019,30.73722]
[1779378341013,27.11,77194.01,53.0,0.54224,0.00019,30.73367]
[1779378343488,27.12,77194.59,53.0,0.54235,0.00019,30.73302]
[1779378344034,27.12,77196.73,53.0,0.54275,0.00019,30.73054]
[1779378347662,27.12,77197.15,53.0,0.54283,0.00019,30.73004]
[1779378353097,27.12,77196.64,53.0,0.54274,0.00019,30.73062]
[1779378357369,27.11,77197.46,53.0,0.54289,0.00019,30.72964]
[1779378357511,27.11,77197.46,53.0,0.54289,0.00019,30.72964]
[1779378357572,27.11,77196.52,53.0,0.54272,0.00019,30.73074]
[1779378359122,27.11,77198.29,53.0,0.54305,0.00019,30.72866]
[1779378359204,27.11,77198.29,53.0,0.54305,0.00019,30.72866]
[1779378359260,27.11,77198.79,53.0,0.54314,0.00019,30.72808]
[1779378361153,27.12,77192.4,53.0,0.54194,0.00019,30.73553]
[1779378362343,27.12,77192.4,53.0,0.54194,0.00019,30.73553]
[1779378363088,27.12,77192.5,53.0,0.54195,0.00019,30.73541]
[1779378363167,27.12,77190.82,53.0,0.54164,0.00019,30.73733]
[1779378368202,27.12,77197.35,53.0,0.54286,0.00019,30.72983]
[1779378373237,27.12,77199.03,53.0,0.54318,0.00019,30.72789]
[1779378378578,27.13,77203.89,53.0,0.54409,0.00019,30.72206]
[1779378379147,27.13,77203.34,53.0,0.54399,0.00019,30.72274]
[1779378384616,27.13,77205.7,53.0,0.54443,0.00019,30.71987]
[1779378386144,27.13,77204.51,53.0,0.5442,0.00019,30.72133]
[1779378391902,27.13,77206.73,53.0,0.54462,0.00019,30.71569]
[1779378392018,27.13,77206.73,53.0,0.54462,0.00019,30.71569]
[1779378392068,27.13,77206.73,53.0,0.54462,0.00019,30.71569]
[1779378392270,27.13,77209.48,53.0,0.54514,0.00019,30.71225]
[1779378392318,27.13,77209.48,53.0,0.54514,0.00019,30.71225]
[1779378392371,27.13,77214.39,53.0,0.54607,0.00019,30.70599]
[1779378397601,27.13,77215.5,53.0,0.54628,0.00019,30.70452]
[1779378398335,27.13,77216.0,53.0,0.54638,0.00019,30.70386]
[1779378403448,27.13,77220.82,53.0,0.54729,0.00019,30.69747]
[1779378404677,27.13,77220.82,53.0,0.54729,0.00019,30.69747]
[1779378408083,27.13,77226.36,53.0,0.54833,0.00019,30.68995]
[1779378408447,27.13,77227.15,53.0,0.54848,0.00019,30.68886]
[1779378413518,27.13,77225.74,53.0,0.54822,0.00019,30.69079]
[1779378418553,27.12,77224.36,53.0,0.54796,0.00019,30.69267]
[1779378419529,27.12,77224.36,53.0,0.54796,0.00019,30.69267]
[1779378422328,27.12,77227.56,53.0,0.54856,0.00019,30.68827]
[1779378425013,27.12,77228.12,53.0,0.54867,0.00019,30.68749]
[1779378426692,27.12,77226.98,53.0,0.54845,0.00019,30.68907]
[1779378427167,27.12,77226.2,53.0,0.5483,0.00019,30.69014]
[1779378429808,27.12,77221.66,53.0,0.54745,0.00019,30.69631]
[1779378429890,27.12,77221.66,53.0,0.54745,0.00019,30.69631]
[1779378430068,27.12,77221.66,53.0,0.54745,0.00019,30.69631]
[1779378430638,27.12,77213.77,53.0,0.54596,0.00019,30.70669]
[1779378435673,27.12,77213.55,53.0,0.54592,0.00019,30.70695]
[1779378437111,27.12,77213.55,53.0,0.54592,0.00019,30.70695]
[1779378437674,27.12,77212.61,53.0,0.54575,0.00019,30.70815]
[1779378442722,27.12,77214.09,53.0,0.54603,0.00019,30.70622]
[1779378444606,27.12,77214.05,53.0,0.54602,0.00019,30.70627]
[1779378445506,27.12,77214.68,53.0,0.54614,0.00019,30.70545]
[1779378447585,27.12,77213.81,53.0,0.54598,0.00019,30.70656]
[1779378448261,27.12,77214.61,53.0,0.54613,0.00019,30.70553]
[1779378450755,27.12,77214.1,53.0,0.54603,0.00019,30.70618]
[1779378453282,27.12,77216.34,53.0,0.54646,0.00019,30.70033]
[1779378453310,27.12,77216.34,53.0,0.54646,0.00019,30.70033]
[1779378455876,27.11,77222.72,53.0,0.54766,0.00019,30.69184]
[1779378460524,27.11,77221.37,53.0,0.54741,0.00019,30.69365]
[1779378462328,27.11,77224.57,53.0,0.54801,0.00019,30.68932]
[1779378462462,27.11,77224.57,53.0,0.54801,0.00019,30.68932]
[1779378467899,27.11,77227.27,53.0,0.54852,0.00019,30.68561]
[1779378468340,27.11,77227.27,53.0,0.54852,0.00019,30.68561]
[1779378469163,27.11,77242.23,53.0,0.55134,0.00019,30.66415]
[1779378469911,27.11,77244.18,53.0,0.55171,0.00019,30.66123]
[1779378472118,27.11,77244.35,53.0,0.55174,0.00019,30.66096]
[1779378472740,27.11,77243.61,53.0,0.5516,0.00019,30.66206]
[1779378472760,27.11,77243.61,53.0,0.5516,0.00019,30.66206]
[1779378477967,27.11,77249.28,53.0,0.55268,0.00019,30.65341]
[1779378479628,27.11,77249.28,53.0,0.55268,0.00019,30.65341]
[1779378480040,27.11,77249.28,53.0,0.55268,0.00019,30.65341]
[1779378480144,27.11,77249.28,53.0,0.55268,0.00019,30.65341]
[1779378480096,27.11,77260.29,53.0,0.55475,0.00019,30.63608]
[1779378481180,27.11,77260.29,53.0,0.55475,0.00019,30.63608]
[1779378480990,27.11,77265.17,53.0,0.55566,0.00019,30.62815]
[1779378481402,27.11,77265.17,53.0,0.55566,0.00019,30.62815]
[1779378481420,27.11,77265.17,53.0,0.55566,0.00019,30.62815]
[1779378483288,27.11,77267.41,53.0,0.55608,0.00019,30.62448]
[1779378485659,27.11,77268.24,53.0,0.55624,0.00019,30.62312]
[1779378485746,27.11,77268.24,53.0,0.55624,0.00019,30.62312]
[1779378485834,27.11,77268.24,53.0,0.55624,0.00019,30.62312]
[1779378486055,27.11,77268.24,53.0,0.55624,0.00019,30.62312]
[1779378486326,27.11,77272.24,53.0,0.55699,0.00019,30.61642]
[1779378486360,27.11,77272.24,53.0,0.55699,0.00019,30.61642]
[1779378486946,27.11,77272.24,53.0,0.55699,0.00019,30.61642]
[1779378487074,27.11,77272.24,53.0,0.55699,0.00019,30.61642]
[1779378487151,27.11,77295.33,53.0,0.56132,0.00019,30.57556]
[1779378487429,27.11,77295.33,53.0,0.56132,0.00019,30.57556]
[1779378488043,27.11,77308.34,53.0,0.56376,0.00019,30.55096]
[1779378488486,27.11,77308.34,53.0,0.56376,0.00019,30.55096]
[1779378488695,27.11,77308.34,53.0,0.56376,0.00019,30.55096]
[1779378488850,27.11,77308.34,53.0,0.56376,0.00019,30.55096]
[1779378489089,27.11,77308.34,53.0,0.56376,0.00019,30.55096]
[1779378489106,27.11,77312.64,53.0,0.56456,0.00019,30.54257]
[1779378490746,27.11,77312.38,53.0,0.56451,0.00019,30.54308]
[1779378491040,27.11,77312.38,53.0,0.56451,0.00019,30.54308]
[1779378491105,27.11,77312.38,53.0,0.56451,0.00019,30.54308]
[1779378491228,27.11,77313.27,53.0,0.56468,0.00019,30.54133]
[1779378491820,27.11,77313.27,53.0,0.56468,0.00019,30.54133]
[1779378492059,27.11,77313.27,53.0,0.56468,0.00019,30.54133]
[1779378492085,27.11,77313.27,53.0,0.56468,0.00019,30.54133]
[1779378492090,27.11,77327.43,53.0,0.56733,0.00019,30.5128]
[1779378492561,27.11,77327.43,53.0,0.56733,0.00019,30.5128]
[1779378493079,27.11,77328.61,53.0,0.56755,0.00019,30.51033]
[1779378493900,27.11,77328.61,53.0,0.56755,0.00019,30.51033]
[1779378495094,27.11,77316.46,53.0,0.56528,0.00019,30.53498]
[1779378499174,27.11,77315.01,53.0,0.56501,0.00019,30.53781]
[1779378499320,27.11,77314.82,53.0,0.56498,0.00019,30.53818]
[1779378500165,27.11,77314.82,53.0,0.56498,0.00019,30.53818]
[1779378500130,27.11,77308.55,53.0,0.5638,0.00019,30.55047]
[1779378502144,27.11,77300.06,53.0,0.56221,0.00019,30.56667]
[1779378503300,27.11,77298.99,53.0,0.56201,0.00019,30.56867]
[1779378509193,27.11,77297.27,53.0,0.56169,0.00019,30.57184]
[1779378514228,27.1,77295.53,53.0,0.56138,0.00019,30.57208]
[1779378515324,27.1,77295.53,53.0,0.56138,0.00019,30.57208]
[1779378515329,27.1,77295.53,53.0,0.56138,0.00019,30.57208]
[1779378520841,27.1,77288.23,53.0,0.56001,0.00019,30.58541]
[1779378521903,27.1,77288.38,53.0,0.56003,0.00019,30.58514]
[1779378521987,27.11,77281.39,53.0,0.55872,0.00019,30.59759]
[1779378523292,27.11,77288.99,53.0,0.56015,0.00019,30.58406]
[1779378527871,27.1,77293.84,53.0,0.56106,0.00019,30.57517]
[1779378529334,27.1,77284.75,53.0,0.55936,0.00019,30.59158]
[1779378534369,27.1,77282.01,53.0,0.55884,0.00019,30.59646]
[1779378539404,27.11,77280.47,53.0,0.55855,0.00019,30.5992]
[1779378544438,27.11,77280.7,53.0,0.55859,0.00019,30.59885]
[1779378549474,27.11,77281.92,53.0,0.55881,0.00019,30.59677]
[1779378554509,27.11,77280.94,53.0,0.55862,0.00019,30.59855]
[1779378558412,27.12,77280.42,53.0,0.55852,0.00019,30.5995]
[1779378558505,27.12,77280.42,53.0,0.55852,0.00019,30.5995]
[1779378558537,27.12,77274.42,53.0,0.55739,0.00019,30.60987]
[1779378559574,27.12,77274.42,53.0,0.55739,0.00019,30.60987]
[1779378559618,27.12,77272.94,53.0,0.55711,0.00019,30.6124]
[1779378560460,27.12,77272.94,53.0,0.55711,0.00019,30.6124]
[1779378563840,27.12,77269.9,53.0,0.55654,0.00019,30.61754]
[1779378563930,27.12,77270.76,53.0,0.5567,0.00019,30.61611]
[1779378567276,27.12,77268.54,53.0,0.55629,0.00019,30.61981]
[1779378567283,27.12,77268.39,53.0,0.55626,0.00019,30.62005]
[1779378567394,27.12,77268.39,53.0,0.55626,0.00019,30.62005]
[1779378569129,27.12,77275.9,53.0,0.55767,0.00019,30.60736]
[1779378569573,27.12,77275.9,53.0,0.55767,0.00019,30.60736]
[1779378569788,27.12,77280.74,53.0,0.55858,0.00019,30.59898]
[1779378570613,27.12,77280.74,53.0,0.55858,0.00019,30.59898]
[1779378575663,27.12,77285.43,53.0,0.55947,0.00019,30.5877]
[1779378580698,27.11,77285.3,53.0,0.55945,0.00019,30.58788]
[1779378585733,27.11,77281.42,53.0,0.55872,0.00019,30.59469]
[1779378590687,27.11,77284.2,53.0,0.55925,0.00019,30.58974]
[1779378590769,27.11,77281.92,53.0,0.55882,0.00019,30.59375]
[1779378591775,27.11,77275.66,53.0,0.55765,0.00019,30.60463]
[1779378596810,27.11,77277.12,53.0,0.55791,0.00019,30.60218]
[1779378601181,27.11,77275.98,53.0,0.5577,0.00019,30.60418]
[1779378601283,27.11,77275.34,53.0,0.55758,0.00019,30.60529]
[1779378604990,27.12,77277.28,53.0,0.55794,0.00019,30.60201]
[1779378605057,27.12,77277.49,53.0,0.55797,0.00019,30.60166]
[1779378607849,27.12,77277.28,53.0,0.55793,0.00019,30.60204]
[1779378607895,27.12,77278.09,53.0,0.55808,0.00019,30.60065]
[1779378611544,27.12,77283.17,53.0,0.55904,0.00019,30.59173]
[1779378611923,27.12,77278.43,53.0,0.55815,0.00019,30.60001]
[1779378616958,27.12,77274.32,53.0,0.55738,0.00019,30.60711]
[1779378618285,27.12,77274.32,53.0,0.55738,0.00019,30.60711]
[1779378622210,27.12,77276.06,53.0,0.5577,0.00019,30.60418]
[1779378622216,27.12,77276.06,53.0,0.5577,0.00019,30.60418]
[1779378622852,27.12,77276.24,53.0,0.55773,0.00019,30.60389]
[1779378628267,27.12,77272.12,53.0,0.55695,0.00019,30.61097]
[1779378631691,27.13,77272.3,53.0,0.55698,0.00019,30.6107]
[1779378632228,27.13,77272.3,53.0,0.55698,0.00019,30.6107]
[1779378637273,27.13,77271.08,53.0,0.55675,0.00019,30.60991]
[1779378637295,27.13,77271.08,53.0,0.55675,0.00019,30.60991]
[1779378637404,27.13,77270.3,53.0,0.5566,0.00019,30.61123]
[1779378637762,27.13,77270.3,53.0,0.5566,0.00019,30.61123]
[1779378638112,27.13,77265.15,53.0,0.55564,0.00019,30.61977]
[1779378638678,27.13,77265.15,53.0,0.55564,0.00019,30.61977]
[1779378639117,27.13,77258.04,53.0,0.5543,0.00019,30.63125]
[1779378641110,27.13,77254.15,53.0,0.55357,0.00019,30.63738]
[1779378641157,27.13,77254.15,53.0,0.55357,0.00019,30.63738]
[1779378641392,27.13,77253.08,53.0,0.55337,0.00019,30.63904]
[1779378642377,27.13,77253.08,53.0,0.55337,0.00019,30.63904]
[1779378642767,27.13,77249.61,53.0,0.55272,0.00019,30.6444]
[1779378642789,27.13,77249.61,53.0,0.55272,0.00019,30.6444]
[1779378643216,27.13,77249.61,53.0,0.55272,0.00019,30.6444]
[1779378643247,27.13,77235.97,53.0,0.55015,0.00019,30.66469]
[1779378645161,27.13,77230.09,53.0,0.54905,0.00019,30.67304]
[1779378645772,27.13,77230.09,53.0,0.54905,0.00019,30.67304]
[1779378646868,27.13,77227.87,53.0,0.54863,0.00019,30.67614]
[1779378647421,27.13,77227.51,53.0,0.54856,0.00019,30.67662]
[1779378647548,27.13,77227.51,53.0,0.54856,0.00019,30.67662]
[1779378648300,27.13,77227.51,53.0,0.54856,0.00019,30.67662]
[1779378648686,27.12,77230.36,53.0,0.5491,0.00019,30.67263]
[1779378652326,27.12,77233.12,53.0,0.54963,0.00019,30.66868]
[1779378653427,27.12,77234.09,53.0,0.54981,0.00019,30.66726]
[1779378653845,27.12,77234.09,53.0,0.54981,0.00019,30.66726]
[1779378654053,27.12,77234.09,53.0,0.54981,0.00019,30.66726]
[1779378659361,27.11,77231.09,53.0,0.54926,0.00019,30.67143]
[1779378660532,27.11,77231.23,53.0,0.54929,0.00019,30.6712]
[1779378660539,27.11,77231.23,53.0,0.54929,0.00019,30.6712]
[1779378663342,27.11,77223.4,53.0,0.54781,0.00019,30.68201]
[1779378663395,27.11,77223.4,53.0,0.54781,0.00019,30.68201]
[1779378669244,27.1,77223.77,53.0,0.5479,0.00019,30.6814]
[1779378673262,27.09,77229.01,53.0,0.54889,0.00019,30.6741]
[1779378675154,27.09,77225.43,53.0,0.54822,0.00019,30.67903]
[1779378678326,27.09,77227.41,53.0,0.5486,0.00019,30.67625]
[1779378680014,27.08,77230.63,53.0,0.54921,0.00019,30.67172]
[1779378685443,27.08,77231.13,53.0,0.54931,0.00019,30.67092]
[1779378688606,27.08,77231.0,53.0,0.54929,0.00019,30.67108]
[1779378688934,27.08,77231.0,53.0,0.54929,0.00019,30.67108]
[1779378691951,27.07,77232.49,53.0,0.54958,0.00019,30.66892]
[1779378692080,27.07,77232.49,53.0,0.54958,0.00019,30.66892]
[1779378692494,27.07,77238.92,53.0,0.5508,0.00019,30.65665]
[1779378694508,27.07,77249.4,53.0,0.55278,0.00019,30.64085]
[1779378699543,27.07,77251.94,53.0,0.55326,0.00019,30.63686]
[1779378705199,27.06,77251.3,53.0,0.55314,0.00019,30.63782]
[1779378705273,27.06,77251.3,53.0,0.55314,0.00019,30.63782]
[1779378710620,27.06,77245.62,53.0,0.55208,0.00019,30.64647]
[1779378713641,27.06,77238.62,53.0,0.55076,0.00019,30.65689]
[1779378716662,27.06,77236.75,53.0,0.55041,0.00019,30.65961]
[1779378718614,27.05,77235.9,53.0,0.55025,0.00019,30.66083]
[1779378720942,27.05,77236.07,53.0,0.55028,0.00019,30.66057]
[1779378722326,27.05,77237.6,53.0,0.55057,0.00019,30.65834]
[1779378722705,27.05,77224.99,53.0,0.54819,0.00019,30.67622]
[1779378727740,27.05,77219.86,53.0,0.54722,0.00019,30.68317]
[1779378731574,27.05,77220.12,53.0,0.54728,0.00019,30.68278]
[1779378734379,27.05,77213.92,53.0,0.54611,0.00019,30.69096]
[1779378736334,27.05,77211.74,53.0,0.54569,0.00019,30.69377]
[1779378736409,27.05,77211.74,53.0,0.54569,0.00019,30.69377]
[1779378736543,27.05,77210.86,53.0,0.54553,0.00019,30.69489]
[1779378737007,27.05,77210.86,53.0,0.54553,0.00019,30.69489]
[1779378737096,27.05,77210.86,53.0,0.54553,0.00019,30.69489]
[1779378737156,27.05,77205.91,53.0,0.54459,0.00019,30.70113]
[1779378739661,27.04,77206.85,53.0,0.54477,0.00019,30.69995]
[1779378741839,27.04,77198.66,53.0,0.54322,0.00019,30.70994]
[1779378743258,27.04,77192.65,53.0,0.54208,0.00019,30.71699]
[1779378745622,27.04,77190.38,53.0,0.54166,0.00019,30.71957]
[1779378745867,27.04,77193.11,53.0,0.54218,0.00019,30.71643]
[1779378747054,27.04,77193.11,53.0,0.54218,0.00019,30.71643]
[1779378749838,27.04,77195.09,53.0,0.54255,0.00019,30.7141]
[1779378749844,27.04,77195.09,53.0,0.54255,0.00019,30.7141]
[1779378749895,27.04,77195.32,53.0,0.5426,0.00019,30.71382]
[1779378752262,27.03,77195.53,53.0,0.54264,0.00019,30.71356]
[1779378754072,27.03,77196.05,53.0,0.54274,0.00019,30.71001]
[1779378754146,27.03,77195.11,53.0,0.54257,0.00019,30.7111]
[1779378758690,27.03,77194.58,53.0,0.54247,0.00019,30.7117]
[1779378763994,27.02,77193.78,53.0,0.54232,0.00019,30.71257]
[1779378769029,27.02,77195.36,53.0,0.54263,0.00019,30.71067]
[1779378775076,26.99,77194.1,53.0,0.54242,0.00019,30.71187]
[1779378779509,26.96,77191.32,53.0,0.54193,0.00019,30.71483]
[1779378780739,26.94,77190.24,53.0,0.54174,0.00019,30.7159]
[1779378780751,26.94,77190.24,53.0,0.54174,0.00019,30.7159]
[1779378780864,26.94,77190.24,53.0,0.54174,0.00019,30.7159]
[1779378781114,26.94,77190.24,53.0,0.54174,0.00019,30.7159]
[1779378781191,26.94,77190.24,53.0,0.54174,0.00019,30.7159]
[1779378781244,26.93,77179.6,53.0,0.53973,0.00019,30.72762]
[1779378782124,26.93,77169.74,53.0,0.53785,0.00019,30.73785]
[1779378786579,26.93,77167.37,53.0,0.5374,0.00019,30.74018]
[1779378791016,26.93,77162.59,53.0,0.5365,0.00019,30.74479]
[1779378792814,26.93,77160.22,53.0,0.53604,0.00019,30.74703]
[1779378798236,26.93,77155.48,53.0,0.53514,0.00019,30.75139]
[1779378799937,26.93,77156.75,53.0,0.53538,0.00019,30.75024]
[1779378800475,26.93,77156.75,53.0,0.53538,0.00019,30.75024]
[1779378800498,26.93,77154.37,53.0,0.53493,0.00019,30.75239]
[1779378801289,26.93,77154.37,53.0,0.53493,0.00019,30.75239]
[1779378801415,26.93,77154.37,53.0,0.53493,0.00019,30.75239]
[1779378801433,26.93,77154.37,53.0,0.53493,0.00019,30.75239]
[1779378801502,26.93,77146.36,53.0,0.5334,0.00019,30.75934]
[1779378802265,26.93,77140.01,53.0,0.53218,0.00019,30.76454]
[1779378804267,26.93,77138.56,53.0,0.53191,0.00019,30.76568]
[1779378804305,26.93,77138.56,53.0,0.53191,0.00019,30.76568]
[1779378810321,26.93,77143.6,53.0,0.53287,0.00019,30.76166]
[1779378811013,26.93,77143.6,53.0,0.53287,0.00019,30.76166]
[1779378816363,26.94,77145.23,53.0,0.53318,0.00019,30.7574]
[1779378821398,26.94,77141.99,53.0,0.53256,0.00019,30.76006]
[1779378822045,26.94,77141.99,53.0,0.53256,0.00019,30.76006]
[1779378822327,26.94,77141.99,53.0,0.53256,0.00019,30.76006]
[1779378823688,26.94,77137.84,53.0,0.53177,0.00019,30.76335]
[1779378825097,26.94,77139.43,53.0,0.53207,0.00019,30.76211]
[1779378825870,26.94,77140.18,53.0,0.53221,0.00019,30.76151]
[1779378828730,26.94,77136.97,53.0,0.5316,0.00019,30.76403]
[1779378829212,26.94,77136.97,53.0,0.5316,0.00019,30.76403]
[1779378834490,26.94,77141.66,53.0,0.53249,0.00019,30.76035]
[1779378839525,26.94,77142.32,53.0,0.53262,0.00019,30.75982]
[1779378841568,26.94,77142.32,53.0,0.53262,0.00019,30.75982]
[1779378842463,26.94,77142.24,53.0,0.5326,0.00019,30.75989]
[1779378842502,26.94,77142.24,53.0,0.5326,0.00019,30.75989]
[1779378842552,26.94,77139.09,53.0,0.532,0.00019,30.7624]
[1779378843556,26.94,77126.34,53.0,0.52957,0.00019,30.77185]
[1779378848591,26.94,77125.66,53.0,0.52944,0.00019,30.77231]
[1779378849892,26.94,77125.27,53.0,0.52937,0.00019,30.77257]
[1779378849934,26.94,77125.27,53.0,0.52937,0.00019,30.77257]
[1779378855640,26.93,77129.89,53.0,0.53025,0.00019,30.76929]
[1779378860675,26.93,77129.1,53.0,0.53011,0.00019,30.76985]
[1779378864598,26.93,77126.75,53.0,0.52966,0.00019,30.7715]
[1779378864703,26.93,77126.24,53.0,0.52956,0.00019,30.77185]
[1779378868996,26.92,77122.63,53.0,0.52887,0.00019,30.77432]
[1779378869186,26.93,77115.64,53.0,0.52754,0.00019,30.77884]
[1779378870314,26.93,77115.64,53.0,0.52754,0.00019,30.77884]
[1779378872740,26.93,77109.74,53.0,0.52641,0.00019,30.77947]
[1779378874148,26.93,77111.32,53.0,0.52671,0.00019,30.77855]
[1779378874200,26.93,77111.32,53.0,0.52671,0.00019,30.77855]
[1779378879809,26.93,77112.74,53.0,0.52698,0.00019,30.77771]
[1779378881203,26.93,77112.74,53.0,0.52698,0.00019,30.77771]
[1779378884844,26.93,77105.79,53.0,0.52565,0.00019,30.78173]
[1779378889879,26.94,77108.02,53.0,0.52607,0.00019,30.78049]
[1779378893349,26.94,77105.36,53.0,0.52557,0.00019,30.78197]
[1779378893634,26.94,77105.36,53.0,0.52557,0.00019,30.78197]
[1779378893653,26.94,77105.21,53.0,0.52554,0.00019,30.78206]
[1779378896928,26.94,77093.92,53.0,0.52338,0.00019,30.78779]
[1779378898305,26.94,77093.92,53.0,0.52338,0.00019,30.78779]
[1779378898653,26.94,77093.62,53.0,0.52332,0.00019,30.78793]
[1779378899305,26.94,77093.62,53.0,0.52332,0.00019,30.78793]
[1779378904200,26.94,77091.42,53.0,0.5229,0.00019,30.78893]
[1779378905228,26.94,77091.39,53.0,0.52289,0.00019,30.78895]
[1779378905573,26.94,77091.39,53.0,0.52289,0.00019,30.78895]
[1779378905656,26.94,77097.86,53.0,0.52413,0.00019,30.78589]
[1779378905778,26.94,77097.86,53.0,0.52413,0.00019,30.78589]
[1779378905991,26.94,77108.17,53.0,0.5261,0.00019,30.7804]
[1779378907948,26.94,77113.71,53.0,0.52716,0.00019,30.77715]
[1779378908860,26.94,77112.93,53.0,0.52701,0.00019,30.77762]
[1779378909080,26.94,77112.93,53.0,0.52701,0.00019,30.77762]
[1779378911010,26.94,77112.0,53.0,0.52683,0.00019,30.77818]
[1779378911243,26.94,77112.0,53.0,0.52683,0.00019,30.77818]
[1779378914201,26.94,77113.31,53.0,0.52708,0.00019,30.7774]
[1779378920166,26.94,77112.34,53.0,0.5269,0.00019,30.77798]
[1779378920239,26.94,77112.34,53.0,0.5269,0.00019,30.77798]
[1779378920571,26.94,77112.34,53.0,0.5269,0.00019,30.77798]
[1779378920616,26.94,77112.34,53.0,0.5269,0.00019,30.77798]
[1779378920838,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378920863,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378920905,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921035,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921163,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921539,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921548,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921563,26.94,77111.33,53.0,0.5267,0.00019,30.77858]
[1779378921581,26.94,77128.78,53.0,0.53004,0.00019,30.7672]
[1779378921826,26.94,77128.78,53.0,0.53004,0.00019,30.7672]
[1779378922106,26.94,77135.65,53.0,0.53135,0.00019,30.76212]
[1779378923317,26.94,77135.65,53.0,0.53135,0.00019,30.76212]
[1779378924884,26.94,77135.68,53.0,0.53136,0.00019,30.7621]
[1779378924890,26.94,77135.68,53.0,0.53136,0.00019,30.7621]
[1779378930162,26.94,77139.35,53.0,0.53205,0.00019,30.75927]
[1779378931823,26.94,77139.92,53.0,0.53216,0.00019,30.7559]
[1779378931838,26.94,77139.92,53.0,0.53216,0.00019,30.7559]
[1779378932177,26.94,77139.54,53.0,0.53209,0.00019,30.75621]
[1779378937212,26.95,77141.03,53.0,0.53237,0.00019,30.75503]
[1779378942326,26.95,77144.02,53.0,0.53294,0.00019,30.75261]
[1779378943534,26.95,77144.46,53.0,0.53303,0.00019,30.75224]
[1779378947607,26.95,77143.62,53.0,0.53287,0.00019,30.75294]
[1779378948302,26.95,77143.21,53.0,0.53279,0.00019,30.75327]
[1779378952326,26.95,77144.15,53.0,0.53297,0.00019,30.7525]
[1779378958359,26.95,77142.76,53.0,0.5327,0.00019,30.75364]
[1779378963394,26.95,77143.51,53.0,0.53285,0.00019,30.75303]
[1779378966726,26.95,77143.9,53.0,0.53292,0.00019,30.75271]
[1779378969503,26.95,77138.49,53.0,0.53189,0.00019,30.75704]
[1779378972894,26.94,77140.5,53.0,0.53227,0.00019,30.75545]
[1779378973016,26.94,77140.5,53.0,0.53227,0.00019,30.75545]
[1779378973466,26.95,77150.19,53.0,0.53412,0.00019,30.7474]
[1779378975042,26.94,77153.36,53.0,0.53473,0.00019,30.74462]
[1779378980515,26.94,77154.08,53.0,0.53486,0.00019,30.74398]
[1779378985433,26.94,77155.79,53.0,0.53519,0.00019,30.74244]
[1779378988968,26.94,77162.17,53.0,0.53641,0.00019,30.73652]
[1779378992324,26.94,77163.48,53.0,0.53666,0.00019,30.73234]
[1779378995191,26.94,77162.76,53.0,0.53652,0.00019,30.73302]
[1779378997387,26.94,77164.15,53.0,0.53679,0.00019,30.73169]
[1779378997578,26.94,77164.15,53.0,0.53679,0.00019,30.73169]
[1779378997642,26.94,77164.15,53.0,0.53679,0.00019,30.73169]
[1779378998939,26.94,77168.39,53.0,0.5376,0.00019,30.72754]
[1779378999648,26.94,77174.24,53.0,0.53871,0.00019,30.72161]
[1779379002668,26.94,77180.5,53.0,0.5399,0.00019,30.715]
[1779379006193,26.94,77180.26,53.0,0.53986,0.00019,30.71526]
[1779379010185,26.94,77178.65,53.0,0.53955,0.00019,30.71699]
[1779379010725,26.94,77185.88,53.0,0.54093,0.00019,30.70911]
[1779379011241,26.94,77185.88,53.0,0.54093,0.00019,30.70911]
[1779379016767,26.95,77187.74,53.0,0.54128,0.00019,30.70704]
[1779379018130,26.95,77187.59,53.0,0.54125,0.00019,30.70721]
[1779379019523,26.95,77187.6,53.0,0.54125,0.00019,30.7072]
[1779379020795,26.95,77181.06,53.0,0.54001,0.00019,30.71443]
[1779379025830,26.94,77180.84,53.0,0.53996,0.00019,30.71466]
[1779379027170,26.94,77180.84,53.0,0.53996,0.00019,30.71466]
[1779379032879,26.94,77184.24,53.0,0.54061,0.00019,30.71093]
[1779379037914,26.94,77182.75,53.0,0.54033,0.00019,30.71256]
[1779379042949,26.94,77186.03,53.0,0.54096,0.00019,30.70893]
[1779379047984,26.94,77184.59,53.0,0.54068,0.00019,30.71052]
[1779379053110,26.94,77184.5,53.0,0.54067,0.00019,30.70768]
[1779379053863,26.94,77184.94,53.0,0.54075,0.00019,30.70719]
[1779379058864,26.94,77184.75,53.0,0.54072,0.00019,30.70739]
[1779379062236,26.94,77184.65,53.0,0.5407,0.00019,30.70749]
[1779379062324,26.94,77184.65,53.0,0.5407,0.00019,30.70749]
[1779379062711,26.94,77184.65,53.0,0.5407,0.00019,30.70749]
[1779379062881,26.94,77185.19,53.0,0.54081,0.00019,30.70689]
[1779379063584,26.94,77185.19,53.0,0.54081,0.00019,30.70689]
[1779379063816,26.94,77185.19,53.0,0.54081,0.00019,30.70689]
[1779379063600,26.94,77191.37,53.0,0.54198,0.00019,30.69988]
[1779379064096,26.94,77198.67,53.0,0.54337,0.00019,30.69126]
[1779379068304,26.94,77197.63,53.0,0.54317,0.00019,30.69252]
[1779379074166,26.94,77194.91,53.0,0.54265,0.00019,30.69577]
[1779379079202,26.94,77192.62,53.0,0.54222,0.00019,30.69845]
[1779379080483,26.94,77192.62,53.0,0.54222,0.00019,30.69845]
[1779379080842,26.94,77192.62,53.0,0.54222,0.00019,30.69845]
[1779379086250,26.94,77191.52,53.0,0.54201,0.00019,30.69972]
[1779379088507,26.94,77190.98,53.0,0.54191,0.00019,30.70034]
[1779379089377,26.94,77190.5,53.0,0.54182,0.00019,30.70089]
[1779379089380,26.94,77190.5,53.0,0.54182,0.00019,30.70089]
[1779379089477,26.94,77181.64,53.0,0.54013,0.00019,30.7108]
[1779379092017,26.94,77177.66,53.0,0.53937,0.00019,30.71506]
[1779379092033,26.94,77177.66,53.0,0.53937,0.00019,30.71506]
[1779379092323,26.94,77177.66,53.0,0.53937,0.00019,30.71506]
[1779379094234,26.93,77171.63,53.0,0.53822,0.00019,30.72131]
[1779379097425,26.93,77172.72,53.0,0.53843,0.00019,30.72019]
[1779379102323,26.93,77172.29,53.0,0.53835,0.00019,30.72062]
[1779379103012,26.93,77172.29,53.0,0.53835,0.00019,30.72062]
[1779379103106,26.93,77172.29,53.0,0.53835,0.00019,30.72062]
[1779379103305,26.93,77172.29,53.0,0.53835,0.00019,30.72062]
[1779379108407,26.93,77173.95,53.0,0.53867,0.00019,30.7189]
[1779379112324,26.93,77172.95,53.0,0.53848,0.00019,30.717]
[1779379115508,26.93,77172.41,53.0,0.53838,0.00019,30.71755]
[1779379123512,26.93,77179.36,53.0,0.53971,0.00019,30.71026]
[1779379127076,26.93,77182.03,53.0,0.54022,0.00019,30.70736]
[1779379131149,26.93,77182.57,53.0,0.54032,0.00019,30.70676]
[1779379131568,26.93,77188.51,53.0,0.54145,0.00019,30.70014]
[1779379132323,26.93,77188.51,53.0,0.54145,0.00019,30.70014]
[1779379133582,26.93,77200.42,53.0,0.54372,0.00019,30.68611]
[1779379134911,26.93,77197.47,53.0,0.54316,0.00019,30.68968]
[1779379140631,26.93,77195.57,53.0,0.5428,0.00019,30.69195]
[1779379143431,26.93,77195.64,53.0,0.54281,0.00019,30.69187]
[1779379148687,26.93,77196.38,53.0,0.54295,0.00019,30.691]
[1779379153722,26.93,77196.6,53.0,0.54299,0.00019,30.69074]
[1779379158355,26.93,77195.11,53.0,0.54271,0.00019,30.6925]
[1779379159079,26.93,77195.16,53.0,0.54272,0.00019,30.69243]
[1779379159904,26.93,77188.81,53.0,0.54151,0.00019,30.69979]
[1779379161134,26.93,77186.61,53.0,0.54109,0.00019,30.70228]
[1779379161367,26.93,77186.61,53.0,0.54109,0.00019,30.70228]
[1779379162332,26.92,77187.48,53.0,0.54126,0.00019,30.7013]
[1779379167820,26.92,77188.17,53.0,0.54139,0.00019,30.70051]
[1779379172855,26.92,77186.53,53.0,0.54108,0.00019,30.69942]
[1779379177892,26.92,77187.64,53.0,0.54129,0.00019,30.69816]
[1779379182926,26.92,77190.5,53.0,0.54184,0.00019,30.69489]
[1779379183680,26.92,77190.5,53.0,0.54184,0.00019,30.69489]
[1779379183717,26.92,77190.5,53.0,0.54184,0.00019,30.69489]
[1779379189749,26.92,77190.37,53.0,0.54181,0.00019,30.69504]
[1779379189818,26.92,77190.37,53.0,0.54181,0.00019,30.69504]
[1779379195850,26.92,77186.78,53.0,0.54113,0.00019,30.69911]
[1779379197850,26.92,77187.98,53.0,0.54136,0.00019,30.69775]
[1779379201604,26.92,77186.54,53.0,0.54109,0.00019,30.69937]
[1779379202323,26.92,77187.28,53.0,0.54123,0.00019,30.69854]
[1779379203508,26.92,77190.65,53.0,0.54187,0.00019,30.69469]
[1779379206400,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206418,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206480,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206612,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206634,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206676,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206707,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206943,26.92,77194.31,53.0,0.54257,0.00019,30.69043]
[1779379206810,26.92,77195.11,53.0,0.54272,0.00019,30.68948]
[1779379207049,26.92,77195.11,53.0,0.54272,0.00019,30.68948]
[1779379207135,26.92,77195.11,53.0,0.54272,0.00019,30.68948]
[1779379207802,26.92,77198.91,53.0,0.54344,0.00019,30.68493]
[1779379211093,26.92,77199.89,53.0,0.54363,0.00019,30.68374]
[1779379212297,26.92,77201.47,53.0,0.54393,0.00019,30.6818]
[1779379212322,26.92,77201.47,53.0,0.54393,0.00019,30.6818]
[1779379212610,26.92,77201.47,53.0,0.54393,0.00019,30.6818]
[1779379212907,26.92,77201.47,53.0,0.54393,0.00019,30.6818]
[1779379212754,26.92,77204.06,53.0,0.54443,0.00019,30.67859]
[1779379213474,26.92,77204.06,53.0,0.54443,0.00019,30.67859]
[1779379213640,26.91,77211.78,53.0,0.5459,0.00019,30.66874]
[1779379219187,26.92,77213.84,53.0,0.54629,0.00019,30.66608]
[1779379222014,26.92,77214.29,53.0,0.54637,0.00019,30.66549]
[1779379223216,26.92,77224.94,53.0,0.5484,0.00019,30.65107]
[1779379226237,26.92,77224.68,53.0,0.54835,0.00019,30.65143]
[1779379231273,26.92,77225.74,53.0,0.54855,0.00019,30.64701]
[1779379232603,26.92,77225.74,53.0,0.54855,0.00019,30.64701]
[1779379232699,26.92,77225.74,53.0,0.54855,0.00019,30.64701]
[1779379239421,26.92,77231.97,53.0,0.54974,0.00019,30.63813]
[1779379239468,26.92,77231.97,53.0,0.54974,0.00019,30.63813]
[1779379239931,26.92,77231.97,53.0,0.54974,0.00019,30.63813]
[1779379239980,26.92,77232.89,53.0,0.54991,0.00019,30.6368]
[1779379240350,26.92,77241.19,53.0,0.55149,0.00019,30.62453]
[1779379242129,26.91,77244.49,53.0,0.55212,0.00019,30.61952]
[1779379242563,26.91,77244.49,53.0,0.55212,0.00019,30.61952]
[1779379243402,26.91,77241.31,53.0,0.55152,0.00019,30.62434]
[1779379243439,26.91,77241.31,53.0,0.55152,0.00019,30.62434]
[1779379243795,26.91,77241.31,53.0,0.55152,0.00019,30.62434]
[1779379244018,26.91,77241.31,53.0,0.55152,0.00019,30.62434]
[1779379244146,26.91,77241.96,53.0,0.55164,0.00019,30.62336]
[1779379244496,26.91,77241.96,53.0,0.55164,0.00019,30.62336]
[1779379244597,26.91,77236.17,53.0,0.55054,0.00019,30.63199]
[1779379249638,26.91,77234.97,53.0,0.55031,0.00019,30.63373]
[1779379254364,26.91,77235.29,53.0,0.55038,0.00019,30.63325]
[1779379259483,26.91,77242.86,53.0,0.55182,0.00019,30.62193]
[1779379262322,26.91,77243.06,53.0,0.55186,0.00019,30.62161]
[1779379264430,26.91,77245.44,53.0,0.55231,0.00019,30.61797]
[1779379265527,26.91,77255.72,53.0,0.55426,0.00019,30.6018]
[1779379267613,26.91,77256.86,53.0,0.55448,0.00019,30.59996]
[1779379268462,26.91,77256.18,53.0,0.55435,0.00019,30.60106]
[1779379268717,26.91,77256.18,53.0,0.55435,0.00019,30.60106]
[1779379268866,26.91,77256.18,53.0,0.55435,0.00019,30.60106]
[1779379269014,26.91,77256.18,53.0,0.55435,0.00019,30.60106]
[1779379269556,26.91,77248.46,53.0,0.55288,0.00019,30.61329]
[1779379271570,26.91,77246.23,53.0,0.55246,0.00019,30.61674]
[1779379273986,26.91,77246.63,53.0,0.55254,0.00019,30.61612]
[1779379277980,26.91,77250.17,53.0,0.55321,0.00019,30.61059]
[1779379278293,26.91,77249.68,53.0,0.55312,0.00019,30.61136]
[1779379282462,26.91,77254.76,53.0,0.55408,0.00019,30.60329]
[1779379282584,26.91,77254.76,53.0,0.55408,0.00019,30.60329]
[1779379284205,26.9,77260.4,53.0,0.55515,0.00019,30.59412]
[1779379284437,26.9,77260.4,53.0,0.55515,0.00019,30.59412]
[1779379285834,26.9,77258.71,53.0,0.55484,0.00019,30.59688]
[1779379286506,26.9,77258.37,53.0,0.55477,0.00019,30.59742]
[1779379286612,26.9,77258.37,53.0,0.55477,0.00019,30.59742]
[1779379287025,26.9,77258.37,53.0,0.55477,0.00019,30.59742]
[1779379288695,26.9,77246.9,53.0,0.5526,0.00019,30.61561]
[1779379293729,26.9,77241.83,53.0,0.55164,0.00019,30.6204]
[1779379298764,26.9,77238.48,53.0,0.551,0.00019,30.62541]
[1779379301785,26.9,77232.12,53.0,0.5498,0.00019,30.63474]
[1779379302322,26.9,77232.12,53.0,0.5498,0.00019,30.63474]
[1779379302373,26.9,77232.12,53.0,0.5498,0.00019,30.63474]
[1779379304143,26.9,77231.32,53.0,0.54964,0.00019,30.63589]
[1779379304146,26.9,77231.32,53.0,0.54964,0.00019,30.63589]
[1779379304198,26.9,77231.32,53.0,0.54964,0.00019,30.63589]
[1779379304240,26.9,77231.32,53.0,0.54964,0.00019,30.63589]
[1779379304806,26.9,77227.4,53.0,0.5489,0.00019,30.64148]
[1779379309841,26.89,77225.66,53.0,0.54857,0.00019,30.64387]
[1779379310614,26.89,77225.66,53.0,0.54857,0.00019,30.64387]
[1779379310848,26.89,77217.85,53.0,0.54709,0.00019,30.65458]
[1779379315884,26.89,77215.9,53.0,0.54673,0.00019,30.65712]
[1779379318547,26.88,77215.99,53.0,0.54675,0.00019,30.65697]
[1779379318559,26.88,77215.99,53.0,0.54675,0.00019,30.65697]
[1779379318904,26.88,77221.56,53.0,0.54781,0.00019,30.64942]
[1779379321132,26.88,77223.3,53.0,0.54814,0.00019,30.64702]
[1779379321178,26.88,77223.3,53.0,0.54814,0.00019,30.64702]
[1779379321925,26.88,77220.39,53.0,0.54759,0.00019,30.65101]
[1779379324573,26.88,77219.75,53.0,0.54747,0.00019,30.65186]
[1779379324949,26.88,77221.78,53.0,0.54786,0.00019,30.64906]
[1779379326205,26.88,77222.12,53.0,0.54792,0.00019,30.6486]
[1779379326963,26.88,77218.38,53.0,0.54721,0.00019,30.6537]
[1779379328977,26.88,77207.57,53.0,0.54515,0.00019,30.66787]
[1779379334012,26.87,77206.63,53.0,0.54498,0.00019,30.66898]
[1779379339048,26.86,77208.86,53.0,0.54542,0.00019,30.66605]
[1779379344084,26.85,77207.95,53.0,0.54525,0.00019,30.66713]
[1779379346374,26.85,77210.41,53.0,0.54573,0.00019,30.66392]
[1779379347105,26.85,77211.11,53.0,0.54586,0.00019,30.66299]
[1779379352140,26.84,77212.26,53.0,0.54609,0.00019,30.65847]
[1779379353229,26.84,77212.26,53.0,0.54609,0.00019,30.65847]
[1779379353972,26.84,77212.26,53.0,0.54609,0.00019,30.65847]
[1779379354002,26.84,77210.59,53.0,0.54578,0.00019,30.66062]
[1779379355559,26.84,77206.48,53.0,0.54499,0.00019,30.6659]
[1779379355641,26.84,77206.48,53.0,0.54499,0.00019,30.6659]
[1779379355870,26.84,77206.48,53.0,0.54499,0.00019,30.6659]
[1779379357797,26.84,77199.05,53.0,0.54358,0.00019,30.67515]
[1779379363279,26.84,77195.99,53.0,0.543,0.00019,30.67882]
[1779379367927,26.83,77197.64,53.0,0.54331,0.00019,30.67681]
[1779379368006,26.83,77197.64,53.0,0.54331,0.00019,30.67681]
[1779379368033,26.83,77197.64,53.0,0.54331,0.00019,30.67681]
[1779379368341,26.83,77197.12,53.0,0.54322,0.00019,30.67743]
[1779379372942,26.83,77188.12,53.0,0.5415,0.00019,30.68798]
[1779379373954,26.83,77187.88,53.0,0.54145,0.00019,30.68824]
[1779379378085,26.83,77191.54,53.0,0.54216,0.00019,30.68399]
[1779379379169,26.83,77190.44,53.0,0.54195,0.00019,30.68526]
[1779379380172,26.82,77186.8,53.0,0.54125,0.00019,30.68942]
[1779379382325,26.82,77182.77,53.0,0.54048,0.00019,30.69392]
[1779379383717,26.82,77180.38,53.0,0.54003,0.00019,30.69654]
[1779379384087,26.82,77180.38,53.0,0.54003,0.00019,30.69654]
[1779379384675,26.82,77179.57,53.0,0.53988,0.00019,30.6974]
[1779379390408,26.81,77188.59,53.0,0.54161,0.00019,30.68727]
[1779379395443,26.81,77188.55,53.0,0.54161,0.00019,30.68727]
[1779379397259,26.81,77190.12,53.0,0.54191,0.00019,30.68545]
[1779379399057,26.81,77188.39,53.0,0.54158,0.00019,30.68744]
[1779379402582,26.8,77185.87,53.0,0.5411,0.00019,30.69028]
[1779379402740,26.8,77185.87,53.0,0.5411,0.00019,30.69028]
[1779379403063,26.8,77185.87,53.0,0.5411,0.00019,30.69028]
[1779379403099,26.8,77185.87,53.0,0.5411,0.00019,30.69028]
[1779379403203,26.8,77185.95,53.0,0.54112,0.00019,30.69018]
[1779379403827,26.8,77185.95,53.0,0.54112,0.00019,30.69018]
[1779379403857,26.8,77185.95,53.0,0.54112,0.00019,30.69018]
[1779379403888,26.8,77185.95,53.0,0.54112,0.00019,30.69018]
[1779379404115,26.8,77170.84,53.0,0.53822,0.00019,30.70646]
[1779379404634,26.8,77166.12,53.0,0.53732,0.00019,30.7112]
[1779379406447,26.8,77162.96,53.0,0.53671,0.00019,30.71429]
[1779379406521,26.8,77162.96,53.0,0.53671,0.00019,30.71429]
[1779379406526,26.8,77162.96,53.0,0.53671,0.00019,30.71429]
[1779379406553,26.8,77161.55,53.0,0.53645,0.00019,30.71564]
[1779379408085,26.8,77152.09,53.0,0.53463,0.00019,30.72438]
[1779379411198,26.79,77150.69,53.0,0.53436,0.00019,30.72561]
[1779379412050,26.79,77150.62,53.0,0.53435,0.00019,30.72567]
[1779379412135,26.79,77150.97,53.0,0.53442,0.00019,30.72243]
[1779379413309,26.79,77151.15,53.0,0.53446,0.00019,30.72228]
[1779379414147,26.8,77158.78,53.0,0.53592,0.00019,30.71535]
[1779379417757,26.8,77162.22,53.0,0.53658,0.00019,30.71208]
[1779379417859,26.8,77167.64,53.0,0.53761,0.00019,30.70675]
[1779379418611,26.8,77167.64,53.0,0.53761,0.00019,30.70675]
[1779379418687,26.8,77167.64,53.0,0.53761,0.00019,30.70675]
[1779379419038,26.8,77167.64,53.0,0.53761,0.00019,30.70675]
[1779379419580,26.78,77173.19,53.0,0.53869,0.00019,30.70098]
[1779379419655,26.78,77173.19,53.0,0.53869,0.00019,30.70098]
[1779379421173,26.78,77174.91,53.0,0.53902,0.00019,30.69917]
[1779379421206,26.78,77174.91,53.0,0.53902,0.00019,30.69917]
[1779379426665,26.78,77175.88,53.0,0.53922,0.00019,30.69808]
[1779379430126,26.77,77175.42,53.0,0.53913,0.00019,30.69855]
[1779379433960,26.77,77176.25,53.0,0.5393,0.00019,30.69763]
[1779379434346,26.77,77177.12,53.0,0.53946,0.00019,30.69669]
[1779379439757,26.76,77177.42,53.0,0.53953,0.00019,30.69632]
[1779379441441,26.76,77177.29,53.0,0.5395,0.00019,30.69645]
[1779379441519,26.76,77177.29,53.0,0.5395,0.00019,30.69645]
[1779379441839,26.76,77177.29,53.0,0.5395,0.00019,30.69645]
[1779379441879,26.76,77177.29,53.0,0.5395,0.00019,30.69645]
[1779379442321,26.76,77178.03,53.0,0.53965,0.00019,30.69565]
[1779379442909,26.76,77178.03,53.0,0.53965,0.00019,30.69565]
[1779379442925,26.76,77184.33,53.0,0.54086,0.00019,30.6887]
[1779379443313,26.76,77184.33,53.0,0.54086,0.00019,30.6887]
[1779379443365,26.76,77184.33,53.0,0.54086,0.00019,30.6887]
[1779379445297,26.76,77187.53,53.0,0.54147,0.00019,30.68505]
[1779379445319,26.76,77187.53,53.0,0.54147,0.00019,30.68505]
[1779379450384,26.75,77189.63,53.0,0.54188,0.00019,30.6826]
[1779379450385,26.75,77189.63,53.0,0.54188,0.00019,30.6826]
[1779379455879,26.75,77191.39,53.0,0.54222,0.00019,30.6805]
[1779379460915,26.75,77191.39,53.0,0.54222,0.00019,30.68047]
[1779379461662,26.75,77191.39,53.0,0.54222,0.00019,30.68047]
[1779379464022,26.75,77191.05,53.0,0.54216,0.00019,30.68086]
[1779379468619,26.74,77190.82,53.0,0.54212,0.00019,30.6811]
[1779379474007,26.74,77182.22,53.0,0.54048,0.00019,30.68794]
[1779379478605,26.73,77183.11,53.0,0.54065,0.00019,30.68691]
[1779379482321,26.73,77187.88,53.0,0.54157,0.00019,30.68147]
[1779379488110,26.73,77188.51,53.0,0.5417,0.00019,30.68071]
[1779379489104,26.73,77188.51,53.0,0.5417,0.00019,30.68071]
[1779379492321,26.72,77191.95,53.0,0.54236,0.00019,30.67666]
[1779379493911,26.72,77191.9,53.0,0.54235,0.00019,30.67671]
[1779379493917,26.72,77191.9,53.0,0.54235,0.00019,30.67671]
[1779379499184,26.72,77193.48,53.0,0.54266,0.00019,30.6748]
[1779379503402,26.72,77193.99,53.0,0.54276,0.00019,30.67417]
[1779379506699,26.72,77193.94,53.0,0.54275,0.00019,30.67422]
[1779379507576,26.72,77192.37,53.0,0.54245,0.00019,30.67608]
[1779379511193,26.71,77191.7,53.0,0.54233,0.00019,30.67685]
[1779379512872,26.71,77189.29,53.0,0.54186,0.00019,30.67967]
[1779379512920,26.71,77189.29,53.0,0.54186,0.00019,30.67967]
[1779379513679,26.71,77191.58,53.0,0.5423,0.00019,30.67698]
[1779379515579,26.71,77192.99,53.0,0.54258,0.00019,30.67529]
[1779379516101,26.71,77192.99,53.0,0.54258,0.00019,30.67529]
[1779379516835,26.71,77192.99,53.0,0.54258,0.00019,30.67529]
[1779379516919,26.71,77205.8,53.0,0.54504,0.00019,30.65944]
[1779379517414,26.71,77205.8,53.0,0.54504,0.00019,30.65944]
[1779379517988,26.71,77205.8,53.0,0.54504,0.00019,30.65944]
[1779379518041,26.71,77214.18,53.0,0.54665,0.00019,30.64844]
[1779379523362,26.7,77216.39,53.0,0.54708,0.00019,30.64539]
[1779379527606,26.7,77214.52,53.0,0.54672,0.00019,30.64787]
[1779379527671,26.7,77214.52,53.0,0.54672,0.00019,30.64787]
[1779379527772,26.7,77214.48,53.0,0.54672,0.00019,30.64791]
[1779379528787,26.7,77214.48,53.0,0.54672,0.00019,30.64791]
[1779379528943,26.7,77214.48,53.0,0.54672,0.00019,30.64791]
[1779379528979,26.7,77214.48,53.0,0.54672,0.00019,30.64791]
[1779379529031,26.7,77214.48,53.0,0.54672,0.00019,30.64791]
[1779379529058,26.7,77221.21,53.0,0.54801,0.00019,30.6387]
[1779379530589,26.7,77225.5,53.0,0.54883,0.00019,30.63266]
[1779379530641,26.7,77227.57,53.0,0.54923,0.00019,30.62969]
[1779379536932,26.7,77230.43,53.0,0.54978,0.00019,30.62265]
[1779379542013,26.7,77230.32,53.0,0.54975,0.00019,30.62285]
[1779379545707,26.71,77232.97,53.0,0.55026,0.00019,30.61899]
[1779379546007,26.71,77232.97,53.0,0.55026,0.00019,30.61899]
[1779379546095,26.71,77232.86,53.0,0.55023,0.00019,30.61917]
[1779379548289,26.71,77232.09,53.0,0.55009,0.00019,30.6203]
[1779379548782,26.71,77230.58,53.0,0.5498,0.00019,30.62251]
[1779379548847,26.71,77229.66,53.0,0.54962,0.00019,30.62385]
[1779379549569,26.71,77229.66,53.0,0.54962,0.00019,30.62385]
[1779379549612,26.71,77218.77,53.0,0.54753,0.00019,30.63924]
[1779379552565,26.7,77214.01,53.0,0.54662,0.00019,30.64567]
[1779379557600,26.7,77215.25,53.0,0.54687,0.00019,30.64396]
[1779379561575,26.7,77215.59,53.0,0.54694,0.00019,30.64346]
[1779379561683,26.7,77215.59,53.0,0.54694,0.00019,30.64346]
[1779379561746,26.7,77216.74,53.0,0.54716,0.00019,30.64189]
[1779379562844,26.7,77216.74,53.0,0.54716,0.00019,30.64189]
[1779379562871,26.7,77221.15,53.0,0.548,0.00019,30.63583]
[1779379568312,26.7,77222.65,53.0,0.54828,0.00019,30.63378]
[1779379568707,26.7,77232.21,53.0,0.55012,0.00019,30.62006]
[1779379571017,26.7,77233.38,53.0,0.55034,0.00019,30.61835]
[1779379576763,26.7,77231.97,53.0,0.55006,0.00019,30.62046]
[1779379578473,26.7,77232.8,53.0,0.55022,0.00019,30.61924]
[1779379578777,26.71,77233.04,53.0,0.55027,0.00019,30.61889]
[1779379580896,26.71,77235.23,53.0,0.55069,0.00019,30.61564]
[1779379581008,26.71,77235.23,53.0,0.55069,0.00019,30.61564]
[1779379581040,26.71,77235.23,53.0,0.55069,0.00019,30.61564]
[1779379581274,26.71,77235.23,53.0,0.55069,0.00019,30.61564]
[1779379582326,26.71,77234.85,53.0,0.55062,0.00019,30.61621]
[1779379582394,26.71,77231.76,53.0,0.55002,0.00019,30.62077]
[1779379584557,26.71,77231.12,53.0,0.5499,0.00019,30.62171]
[1779379585367,26.71,77231.12,53.0,0.5499,0.00019,30.62171]
[1779379584819,26.71,77222.03,53.0,0.54816,0.00019,30.63471]
[1779379586318,26.71,77222.03,53.0,0.54816,0.00019,30.63471]
[1779379586341,26.7,77214.05,53.0,0.54663,0.00019,30.64564]
[1779379586747,26.7,77214.05,53.0,0.54663,0.00019,30.64564]
[1779379587396,26.7,77213.41,53.0,0.54651,0.00019,30.64648]
[1779379587460,26.7,77213.41,53.0,0.54651,0.00019,30.64648]
[1779379587596,26.7,77213.41,53.0,0.54651,0.00019,30.64648]
[1779379587653,26.7,77213.41,53.0,0.54651,0.00019,30.64648]
[1779379588644,26.7,77209.78,53.0,0.54581,0.00019,30.65128]
[1779379589404,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379589529,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379589586,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379589604,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379589636,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379590064,26.7,77210.23,53.0,0.5459,0.00019,30.65068]
[1779379590114,26.7,77223.07,53.0,0.54836,0.00019,30.63321]
[1779379590861,26.7,77233.81,53.0,0.55042,0.00019,30.61771]
[1779379591682,26.7,77233.81,53.0,0.55042,0.00019,30.61771]
[1779379591868,26.7,77237.68,53.0,0.55117,0.00019,30.60899]
[1779379596903,26.7,77240.47,53.0,0.55171,0.00019,30.60465]
[1779379601938,26.69,77242.28,53.0,0.55206,0.00019,30.60178]
[1779379606973,26.68,77243.05,53.0,0.55222,0.00019,30.6005]
[1779379612008,26.68,77244.47,53.0,0.5525,0.00019,30.5982]
[1779379617043,26.67,77245.61,53.0,0.55273,0.00019,30.59633]
[1779379621269,26.67,77245.62,53.0,0.55274,0.00019,30.59626]
[1779379621378,26.67,77245.46,53.0,0.55271,0.00019,30.59649]
[1779379627114,26.66,77242.45,53.0,0.55214,0.00019,30.60106]
[1779379632096,26.66,77241.75,53.0,0.55202,0.00019,30.60207]
[1779379632320,26.66,77241.75,53.0,0.55202,0.00019,30.60207]
[1779379637223,26.66,77238.39,53.0,0.55137,0.00019,30.60721]
[1779379637267,26.66,77237.39,53.0,0.55118,0.00019,30.60873]
[1779379639204,26.66,77230.6,53.0,0.54988,0.00019,30.61883]
[1779379644239,26.65,77231.57,53.0,0.55007,0.00019,30.61739]
[1779379646303,26.65,77231.92,53.0,0.55013,0.00019,30.61687]
[1779379647798,26.65,77229.18,53.0,0.54961,0.00019,30.62087]
[1779379647937,26.65,77229.18,53.0,0.54961,0.00019,30.62087]
[1779379651706,26.65,77229.71,53.0,0.54972,0.00019,30.61714]
[1779379651747,26.65,77229.71,53.0,0.54972,0.00019,30.61714]
[1779379652296,26.65,77229.7,53.0,0.54971,0.00019,30.61715]
[1779379653255,26.65,77229.7,53.0,0.54971,0.00019,30.61715]
[1779379653268,26.65,77229.7,53.0,0.54971,0.00019,30.61715]
[1779379653303,26.65,77230.22,53.0,0.54981,0.00019,30.61639]
[1779379657963,26.65,77230.52,53.0,0.54987,0.00019,30.61593]
[1779379658049,26.65,77230.52,53.0,0.54987,0.00019,30.61593]
[1779379658338,26.65,77230.6,53.0,0.54989,0.00019,30.61581]
[1779379663373,26.65,77231.4,53.0,0.55005,0.00019,30.61459]
[1779379664907,26.65,77231.22,53.0,0.55001,0.00019,30.61484]
[1779379665387,26.65,77231.18,53.0,0.55001,0.00019,30.61489]
[1779379667014,26.65,77232.21,53.0,0.5502,0.00019,30.61339]
[1779379667759,26.65,77232.11,53.0,0.55018,0.00019,30.61354]
[1779379673443,26.65,77237.29,53.0,0.55117,0.00019,30.60584]
[1779379673837,26.65,77237.29,53.0,0.55117,0.00019,30.60584]
[1779379674450,26.65,77237.22,53.0,0.55116,0.00019,30.60595]
[1779379676763,26.65,77236.63,53.0,0.55105,0.00019,30.60685]
[1779379677470,26.65,77237.62,53.0,0.55124,0.00019,30.60535]
[1779379682506,26.65,77237.37,53.0,0.55119,0.00019,30.60576]
[1779379683757,26.65,77237.37,53.0,0.55119,0.00019,30.60576]
[1779379683888,26.65,77237.37,53.0,0.55119,0.00019,30.60576]
[1779379683969,26.65,77237.56,53.0,0.55122,0.00019,30.60549]
[1779379686427,26.65,77232.41,53.0,0.55023,0.00019,30.61319]
[1779379686446,26.65,77232.41,53.0,0.55023,0.00019,30.61319]
[1779379688647,26.65,77238.69,53.0,0.55144,0.00019,30.60377]
[1779379694590,26.63,77242.74,53.0,0.55225,0.00019,30.59721]
[1779379699637,26.63,77244.04,53.0,0.55251,0.00019,30.5951]
[1779379704672,26.62,77243.89,53.0,0.55249,0.00019,30.59524]
[1779379709707,26.62,77245.35,53.0,0.55277,0.00019,30.59286]
[1779379714742,26.61,77246.79,53.0,0.55306,0.00019,30.58754]
[1779379719776,26.6,77246.49,53.0,0.55302,0.00019,30.58793]
[1779379723805,26.6,77240.78,53.0,0.55192,0.00019,30.5968]
[1779379730853,26.59,77238.18,53.0,0.55144,0.00019,30.60066]
[1779379735323,26.59,77237.65,53.0,0.55134,0.00019,30.60142]
[1779379735339,26.59,77237.65,53.0,0.55134,0.00019,30.60142]
[1779379735473,26.59,77242.08,53.0,0.5522,0.00019,30.59458]
[1779379740044,26.58,77246.54,53.0,0.55306,0.00019,30.5875]
[1779379745959,26.58,77247.64,53.0,0.55328,0.00019,30.58565]
[1779379748980,26.57,77255.59,53.0,0.55481,0.00019,30.57269]
[1779379753474,26.57,77256.07,53.0,0.55491,0.00019,30.57186]
[1779379753486,26.57,77256.07,53.0,0.55491,0.00019,30.57186]
[1779379755627,26.57,77260.13,53.0,0.55569,0.00019,30.56504]
[1779379758016,26.57,77259.66,53.0,0.5556,0.00019,30.56581]
[1779379759844,26.57,77259.61,53.0,0.5556,0.00019,30.56588]
[1779379759931,26.57,77259.61,53.0,0.5556,0.00019,30.56588]
[1779379761056,26.57,77255.39,53.0,0.55478,0.00019,30.57291]
[1779379761105,26.57,77255.39,53.0,0.55478,0.00019,30.57291]
[1779379767109,26.56,77249.62,53.0,0.55368,0.00019,30.58223]
[1779379772142,26.56,77250.04,53.0,0.55378,0.00019,30.57854]
[1779379777176,26.55,77250.03,53.0,0.55378,0.00019,30.57849]
[1779379777861,26.55,77250.03,53.0,0.55378,0.00019,30.57849]
[1779379783219,26.55,77254.23,53.0,0.5546,0.00019,30.57156]
[1779379788254,26.55,77251.3,53.0,0.55404,0.00019,30.57629]
[1779379792016,26.54,77251.64,53.0,0.55411,0.00019,30.5757]
[1779379798324,26.54,77251.66,53.0,0.55412,0.00019,30.57557]
[1779379802409,26.54,77249.87,53.0,0.55378,0.00019,30.57844]
[1779379808394,26.53,77254.13,53.0,0.55461,0.00019,30.5714]
[1779379810071,26.53,77257.05,53.0,0.55517,0.00019,30.56654]
[1779379810416,26.53,77265.53,53.0,0.5568,0.00019,30.5521]
[1779379811007,26.53,77265.53,53.0,0.5568,0.00019,30.5521]
[1779379811810,26.53,77268.71,53.0,0.55742,0.00019,30.54656]
[1779379817114,26.53,77270.44,53.0,0.55775,0.00019,30.54349]
[1779379818287,26.53,77271.96,53.0,0.55804,0.00019,30.54079]
[1779379820426,26.53,77272.38,53.0,0.55812,0.00019,30.54003]
[1779379820444,26.53,77272.38,53.0,0.55812,0.00019,30.54003]
[1779379821522,26.53,77270.59,53.0,0.55778,0.00019,30.5432]
[1779379821613,26.53,77270.59,53.0,0.55778,0.00019,30.5432]
[1779379821640,26.53,77270.59,53.0,0.55778,0.00019,30.5432]
[1779379821544,26.53,77261.47,53.0,0.55603,0.00019,30.559]
[1779379822029,26.53,77261.47,53.0,0.55603,0.00019,30.559]
[1779379822333,26.53,77261.47,53.0,0.55603,0.00019,30.559]
[1779379822510,26.53,77230.26,53.0,0.55001,0.00019,30.60866]
[1779379823231,26.53,77230.26,53.0,0.55001,0.00019,30.60866]
[1779379823333,26.53,77230.26,53.0,0.55001,0.00019,30.60866]
[1779379823466,26.53,77230.26,53.0,0.55001,0.00019,30.60866]
[1779379823513,26.53,77230.26,53.0,0.55001,0.00019,30.60866]
[1779379823534,26.53,77234.36,53.0,0.55081,0.00019,30.60253]
[1779379824598,26.53,77234.36,53.0,0.55081,0.00019,30.60253]
[1779379824539,26.52,77238.22,53.0,0.55155,0.00019,30.59664]
[1779379825219,26.52,77238.22,53.0,0.55155,0.00019,30.59664]
[1779379825785,26.52,77242.2,53.0,0.55232,0.00019,30.59046]
[1779379825785,26.52,77242.2,53.0,0.55232,0.00019,30.59046]
[1779379826219,26.52,77242.2,53.0,0.55232,0.00019,30.59046]
[1779379827613,26.52,77243.4,53.0,0.55255,0.00019,30.58857]
[1779379827560,26.52,77250.91,53.0,0.554,0.00019,30.57654]
[1779379830628,26.52,77247.13,53.0,0.55327,0.00019,30.58264]
[1779379831811,26.52,77252.6,53.0,0.55433,0.00019,30.57082]
[1779379833032,26.52,77254.2,53.0,0.55464,0.00019,30.56819]
[1779379834061,26.52,77255.3,53.0,0.55485,0.00019,30.56637]
[1779379839644,26.52,77257.18,53.0,0.55522,0.00019,30.56319]
[1779379844679,26.52,77254.47,53.0,0.5547,0.00019,30.56765]
[1779379849912,26.51,77255.48,53.0,0.5549,0.00019,30.56593]
[1779379855756,26.51,77262.98,53.0,0.55635,0.00019,30.55321]
[1779379860646,26.51,77262.5,53.0,0.55626,0.00019,30.55401]
[1779379861799,26.51,77256.86,53.0,0.55517,0.00019,30.56353]
[1779379863253,26.51,77256.86,53.0,0.55517,0.00019,30.56353]
[1779379863449,26.51,77256.86,53.0,0.55517,0.00019,30.56353]
[1779379863813,26.51,77249.56,53.0,0.55377,0.00019,30.57553]
[1779379865604,26.51,77249.56,53.0,0.55377,0.00019,30.57553]
[1779379870058,26.5,77252.81,53.0,0.5544,0.00019,30.57016]
[1779379871809,26.5,77254.53,53.0,0.55474,0.00019,30.56729]
[1779379871856,26.5,77254.53,53.0,0.55474,0.00019,30.56729]
[1779379874706,26.5,77249.51,53.0,0.55377,0.00019,30.57548]
[1779379874865,26.5,77249.51,53.0,0.55377,0.00019,30.57548]
[1779379874890,26.5,77247.0,53.0,0.55329,0.00019,30.57952]
[1779379876905,26.5,77240.97,53.0,0.55213,0.00019,30.58902]
[1779379878292,26.5,77240.97,53.0,0.55213,0.00019,30.58902]
[1779379878359,26.5,77240.97,53.0,0.55213,0.00019,30.58902]
[1779379878422,26.5,77240.97,53.0,0.55213,0.00019,30.58902]
[1779379878479,26.5,77240.97,53.0,0.55213,0.00019,30.58902]
[1779379878539,26.5,77240.63,53.0,0.55206,0.00019,30.58952]
[1779379879180,26.5,77240.63,53.0,0.55206,0.00019,30.58952]
[1779379879215,26.5,77230.22,53.0,0.55005,0.00019,30.60535]
[1779379879728,26.5,77230.22,53.0,0.55005,0.00019,30.60535]
[1779379879921,26.5,77230.22,53.0,0.55005,0.00019,30.60535]
[1779379879925,26.5,77230.22,53.0,0.55005,0.00019,30.60535]
[1779379879929,26.5,77220.29,53.0,0.54813,0.00019,30.61972]
[1779379880786,26.5,77220.29,53.0,0.54813,0.00019,30.61972]
[1779379881821,26.5,77218.68,53.0,0.54782,0.00019,30.62198]
[1779379881860,26.5,77218.68,53.0,0.54782,0.00019,30.62198]
[1779379883173,26.5,77217.04,53.0,0.54751,0.00019,30.62427]
[1779379883409,26.5,77217.04,53.0,0.54751,0.00019,30.62427]
[1779379883950,26.5,77217.69,53.0,0.54763,0.00019,30.62335]
[1779379884215,26.5,77217.69,53.0,0.54763,0.00019,30.62335]
[1779379884375,26.5,77217.69,53.0,0.54763,0.00019,30.62335]
[1779379884494,26.5,77217.69,53.0,0.54763,0.00019,30.62335]
[1779379884783,26.49,77222.19,53.0,0.5485,0.00019,30.61701]
[1779379885206,26.49,77222.19,53.0,0.5485,0.00019,30.61701]
[1779379885496,26.49,77222.19,53.0,0.5485,0.00019,30.61701]
[1779379885540,26.49,77205.65,53.0,0.54531,0.00019,30.63959]
[1779379885746,26.49,77205.65,53.0,0.54531,0.00019,30.63959]
[1779379885789,26.49,77205.65,53.0,0.54531,0.00019,30.63959]
[1779379886516,26.49,77189.99,53.0,0.54227,0.00019,30.65915]
[1779379887641,26.49,77194.49,53.0,0.54314,0.00019,30.65371]
[1779379887957,26.49,77194.49,53.0,0.54314,0.00019,30.65371]
[1779379888959,26.49,77195.44,53.0,0.54333,0.00019,30.65255]
[1779379888994,26.49,77195.44,53.0,0.54333,0.00019,30.65255]
[1779379891260,26.49,77193.27,53.0,0.54291,0.00019,30.6552]
[1779379891265,26.49,77193.27,53.0,0.54291,0.00019,30.6552]
[1779379891427,26.49,77193.27,53.0,0.54291,0.00019,30.6552]
[1779379892044,26.49,77203.6,53.0,0.54491,0.00019,30.63931]
[1779379894061,26.49,77210.29,53.0,0.54621,0.00019,30.6305]
[1779379896568,26.49,77210.44,53.0,0.54624,0.00019,30.63029]
[1779379897032,26.49,77210.01,53.0,0.54616,0.00019,30.63086]
[1779379897964,26.49,77208.37,53.0,0.54584,0.00019,30.63304]
[1779379900031,26.49,77200.36,53.0,0.54429,0.00019,30.64341]
[1779379904086,26.49,77202.23,53.0,0.54465,0.00019,30.64101]
[1779379906944,26.49,77207.28,53.0,0.54563,0.00019,30.63443]
[1779379912056,26.48,77213.75,53.0,0.54689,0.00019,30.62571]
[1779379917230,26.48,77209.74,53.0,0.54612,0.00019,30.63109]
[1779379922267,26.48,77214.3,53.0,0.54701,0.00019,30.62488]
[1779379927301,26.48,77219.0,53.0,0.54792,0.00019,30.61833]
[1779379928857,26.48,77219.04,53.0,0.54793,0.00019,30.61826]
[1779379929634,26.48,77219.04,53.0,0.54793,0.00019,30.61826]
[1779379935958,26.47,77222.31,53.0,0.54856,0.00019,30.61361]
[1779379936028,26.47,77222.31,53.0,0.54856,0.00019,30.61361]
[1779379942407,26.47,77220.2,53.0,0.54816,0.00019,30.61657]
[1779379946511,26.47,77220.21,53.0,0.54816,0.00019,30.61654]
[1779379946612,26.47,77222.51,53.0,0.54861,0.00019,30.61327]
[1779379952477,26.47,77226.34,53.0,0.54935,0.00019,30.6048]
[1779379953421,26.47,77226.34,53.0,0.54935,0.00019,30.6048]
[1779379953484,26.47,77226.27,53.0,0.54934,0.00019,30.60491]
[1779379958593,26.47,77223.07,53.0,0.54872,0.00019,30.60953]
[1779379960566,26.47,77220.01,53.0,0.54813,0.00019,30.61388]
[1779379962551,26.47,77209.8,53.0,0.54615,0.00019,30.62791]
[1779379967586,26.46,77210.36,53.0,0.54626,0.00019,30.62712]
[1779379970345,26.46,77208.0,53.0,0.54581,0.00019,30.63026]
[1779379973628,26.46,77197.97,53.0,0.54387,0.00019,30.64319]
[1779379974404,26.46,77197.97,53.0,0.54387,0.00019,30.64319]
[1779379979670,26.46,77200.51,53.0,0.54436,0.00019,30.63997]
[1779379984705,26.46,77199.2,53.0,0.54411,0.00019,30.64162]
[1779379986222,26.46,77196.73,53.0,0.54363,0.00019,30.64472]
[1779379986298,26.46,77196.73,53.0,0.54363,0.00019,30.64472]
[1779379991486,26.46,77189.68,53.0,0.54226,0.00019,30.65332]
[1779379992032,26.46,77193.22,53.0,0.54295,0.00019,30.64905]
[1779379992231,26.46,77193.22,53.0,0.54295,0.00019,30.64905]
[1779379992283,26.46,77193.22,53.0,0.54295,0.00019,30.64905]
[1779379992457,26.46,77193.22,53.0,0.54295,0.00019,30.64905]
[1779379992469,26.46,77193.22,53.0,0.54295,0.00019,30.64905]
[1779379992777,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379992838,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379992919,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379992929,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379993003,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379993781,26.46,77163.64,53.0,0.5372,0.00019,30.68194]
[1779379993768,26.46,77159.12,53.0,0.53633,0.00019,30.6864]
[1779379993944,26.46,77159.12,53.0,0.53633,0.00019,30.6864]
[1779379994522,26.46,77159.12,53.0,0.53633,0.00019,30.6864]
[1779379994775,26.46,77168.85,53.0,0.53822,0.00019,30.67661]
[1779379994877,26.46,77168.85,53.0,0.53822,0.00019,30.67661]
[1779379995014,26.46,77168.85,53.0,0.53822,0.00019,30.67661]
[1779379995206,26.46,77168.85,53.0,0.53822,0.00019,30.67661]
[1779379995782,26.46,77176.06,53.0,0.53962,0.00019,30.66891]
[1779379996048,26.46,77176.06,53.0,0.53962,0.00019,30.66891]
[1779379996330,26.46,77176.06,53.0,0.53962,0.00019,30.66891]
[1779379996365,26.46,77176.06,53.0,0.53962,0.00019,30.66891]
[1779379997023,26.46,77177.38,53.0,0.53987,0.00019,30.66745]
[1779379997715,26.46,77177.38,53.0,0.53987,0.00019,30.66745]
[1779379998018,26.46,77182.79,53.0,0.54092,0.00019,30.66137]
[1779380000538,26.46,77182.8,53.0,0.54093,0.00019,30.66135]
[1779380000869,26.46,77182.8,53.0,0.54093,0.00019,30.66135]
[1779380002161,26.46,77181.24,53.0,0.54062,0.00019,30.66313]
[1779380002317,26.46,77181.24,53.0,0.54062,0.00019,30.66313]
[1779380003750,26.46,77182.71,53.0,0.54091,0.00019,30.66145]
[1779380004496,26.46,77180.59,53.0,0.5405,0.00019,30.66386]
[1779380004515,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005419,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005433,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005648,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005696,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005836,26.46,77173.85,53.0,0.53919,0.00019,30.67129]
[1779380005913,26.46,77171.95,53.0,0.53882,0.00019,30.67332]
[1779380005980,26.46,77171.95,53.0,0.53882,0.00019,30.67332]
[1779380006326,26.46,77171.95,53.0,0.53882,0.00019,30.67332]
[1779380007090,26.46,77175.85,53.0,0.53958,0.00019,30.66911]
[1779380007489,26.46,77175.85,53.0,0.53958,0.00019,30.66911]
[1779380007903,26.46,77181.18,53.0,0.54061,0.00019,30.66318]
[1779380008750,26.46,77181.18,53.0,0.54061,0.00019,30.66318]
[1779380008845,26.46,77182.63,53.0,0.5409,0.00019,30.66153]
[1779380008932,26.46,77182.63,53.0,0.5409,0.00019,30.66153]
[1779380009199,26.46,77182.63,53.0,0.5409,0.00019,30.66153]
[1779380009342,26.46,77182.63,53.0,0.5409,0.00019,30.66153]
[1779380009493,26.46,77170.29,53.0,0.5385,0.00019,30.67507]
[1779380012317,26.46,77171.7,53.0,0.53877,0.00019,30.67358]
[1779380013862,26.46,77180.76,53.0,0.54054,0.00019,30.6607]
[1779380014135,26.46,77180.76,53.0,0.54054,0.00019,30.6607]
[1779380014423,26.46,77180.76,53.0,0.54054,0.00019,30.6607]
[1779380014803,26.46,77180.76,53.0,0.54054,0.00019,30.6607]
[1779380014810,26.46,77181.66,53.0,0.54071,0.00019,30.65968]
[1779380019953,26.45,77179.12,53.0,0.54022,0.00019,30.66253]
[1779380021552,26.45,77179.12,53.0,0.54022,0.00019,30.66253]
[1779380021714,26.45,77179.12,53.0,0.54022,0.00019,30.66253]
[1779380022001,26.45,77178.67,53.0,0.54013,0.00019,30.66303]
[1779380022016,26.45,77178.67,53.0,0.54013,0.00019,30.66303]
[1779380022561,26.45,77178.67,53.0,0.54013,0.00019,30.66303]
[1779380022570,26.45,77178.67,53.0,0.54013,0.00019,30.66303]
[1779380022604,26.45,77171.75,53.0,0.53879,0.00019,30.67057]
[1779380028056,26.45,77167.99,53.0,0.53806,0.00019,30.67451]
[1779380031648,26.45,77169.01,53.0,0.53826,0.00019,30.67344]
[1779380032318,26.45,77173.22,53.0,0.53908,0.00019,30.66897]
[1779380032396,26.45,77173.22,53.0,0.53908,0.00019,30.66897]
[1779380036066,26.45,77184.16,53.0,0.5412,0.00019,30.65676]
[1779380037315,26.45,77184.16,53.0,0.5412,0.00019,30.65676]
[1779380037323,26.45,77184.16,53.0,0.5412,0.00019,30.65676]
[1779380037416,26.45,77184.16,53.0,0.5412,0.00019,30.65676]
[1779380037465,26.45,77184.16,53.0,0.5412,0.00019,30.65676]
[1779380038457,26.45,77184.12,53.0,0.5412,0.00019,30.65681]
[1779380038499,26.45,77193.77,53.0,0.54307,0.00019,30.64533]
[1779380040976,26.45,77195.67,53.0,0.54344,0.00019,30.64299]
[1779380041390,26.45,77195.67,53.0,0.54344,0.00019,30.64299]
[1779380041426,26.45,77195.67,53.0,0.54344,0.00019,30.64299]
[1779380041546,26.45,77195.67,53.0,0.54344,0.00019,30.64299]
[1779380042499,26.45,77194.64,53.0,0.54324,0.00019,30.64425]
[1779380043418,26.45,77191.44,53.0,0.54262,0.00019,30.64815]
[1779380045981,26.45,77192.02,53.0,0.54273,0.00019,30.64745]
[1779380046750,26.45,77192.02,53.0,0.54273,0.00019,30.64745]
[1779380047123,26.45,77192.16,53.0,0.54276,0.00019,30.64727]
[1779380048678,26.45,77190.81,53.0,0.5425,0.00019,30.6489]
[1779380049358,26.45,77188.92,53.0,0.54213,0.00019,30.65115]
[1779380050871,26.44,77189.3,53.0,0.54221,0.00019,30.65068]
[1779380056207,26.44,77191.95,53.0,0.54273,0.00019,30.64746]
[1779380061242,26.44,77196.36,53.0,0.54359,0.00019,30.64201]
[1779380062917,26.44,77197.0,53.0,0.54371,0.00019,30.6412]
[1779380063622,26.44,77197.0,53.0,0.54371,0.00019,30.6412]
[1779380063900,26.44,77201.91,53.0,0.54467,0.00019,30.63497]
[1779380065629,26.44,77203.49,53.0,0.54497,0.00019,30.63293]
[1779380071314,26.43,77200.82,53.0,0.54446,0.00019,30.6334]
[1779380076351,26.43,77200.67,53.0,0.54444,0.00019,30.63356]
[1779380076938,26.43,77200.67,53.0,0.54444,0.00019,30.63356]
[1779380077341,26.43,77200.67,53.0,0.54444,0.00019,30.63356]
[1779380086422,26.43,77199.51,53.0,0.54422,0.00019,30.63498]
[1779380091461,26.42,77200.85,53.0,0.54448,0.00019,30.63324]
[1779380096496,26.42,77201.75,53.0,0.54466,0.00019,30.63205]
[1779380100571,26.42,77205.43,53.0,0.54538,0.00019,30.62726]
[1779380106567,26.42,77207.96,53.0,0.54587,0.00019,30.62389]
[1779380111602,26.42,77210.24,53.0,0.54631,0.00019,30.62081]
[1779380114790,26.41,77210.62,53.0,0.54639,0.00019,30.62029]
[1779380114819,26.41,77210.62,53.0,0.54639,0.00019,30.62029]
[1779380114854,26.41,77210.62,53.0,0.54639,0.00019,30.62029]
[1779380115254,26.41,77210.63,53.0,0.54639,0.00019,30.62027]
[1779380115505,26.41,77210.63,53.0,0.54639,0.00019,30.62027]
[1779380115892,26.41,77210.63,53.0,0.54639,0.00019,30.62027]
[1779380116444,26.41,77211.01,53.0,0.54647,0.00019,30.61976]
[1779380116596,26.41,77211.01,53.0,0.54647,0.00019,30.61976]
[1779380117858,26.41,77210.56,53.0,0.54638,0.00019,30.62036]
[1779380118929,26.41,77209.33,53.0,0.54614,0.00019,30.62201]
[1779380119541,26.41,77206.99,53.0,0.54569,0.00019,30.62513]
[1779380124392,26.41,77207.02,53.0,0.54569,0.00019,30.62509]
[1779380125715,26.41,77215.44,53.0,0.54733,0.00019,30.61366]
[1779380128736,26.41,77206.84,53.0,0.54566,0.00019,30.62531]
[1779380129714,26.41,77206.84,53.0,0.54566,0.00019,30.62531]
[1779380131432,26.41,77207.03,53.0,0.5457,0.00019,30.62506]
[1779380131808,26.41,77207.03,53.0,0.5457,0.00019,30.62506]
[1779380132050,26.41,77203.34,53.0,0.54498,0.00019,30.62697]
[1779380132898,26.41,77203.34,53.0,0.54498,0.00019,30.62697]
[1779380132766,26.41,77181.78,53.0,0.54079,0.00019,30.65329]
[1779380133336,26.41,77181.78,53.0,0.54079,0.00019,30.65329]
[1779380133773,26.41,77176.36,53.0,0.53974,0.00019,30.65936]
[1779380138014,26.41,77178.52,53.0,0.54016,0.00019,30.65694]
[1779380143069,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143586,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143658,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143690,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143760,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143930,26.41,77178.75,53.0,0.54021,0.00019,30.65666]
[1779380143968,26.4,77169.93,53.0,0.53849,0.00019,30.66625]
[1779380144851,26.4,77162.58,53.0,0.53706,0.00019,30.6738]
[1779380149885,26.4,77160.15,53.0,0.53659,0.00019,30.67617]
[1779380154921,26.39,77161.59,53.0,0.53688,0.00019,30.6747]
[1779380158933,26.39,77161.33,53.0,0.53683,0.00019,30.67496]
[1779380158954,26.39,77161.21,53.0,0.53681,0.00019,30.67508]
[1779380159015,26.39,77161.21,53.0,0.53681,0.00019,30.67508]
[1779380160342,26.39,77163.2,53.0,0.53719,0.00019,30.6731]
[1779380160359,26.39,77163.2,53.0,0.53719,0.00019,30.6731]
[1779380160963,26.39,77161.21,53.0,0.5368,0.00019,30.6751]
[1779380163709,26.39,77158.92,53.0,0.53636,0.00019,30.67736]
[1779380163984,26.39,77159.51,53.0,0.53647,0.00019,30.67678]
[1779380166411,26.39,77161.28,53.0,0.53682,0.00019,30.67503]
[1779380166866,26.39,77161.28,53.0,0.53682,0.00019,30.67503]
[1779380166925,26.39,77161.28,53.0,0.53682,0.00019,30.67503]
[1779380168860,26.39,77163.24,53.0,0.5372,0.00019,30.67307]
[1779380168877,26.39,77163.31,53.0,0.53721,0.00019,30.67299]
[1779380172045,26.39,77169.33,53.0,0.53839,0.00019,30.66679]
[1779380177080,26.39,77170.12,53.0,0.53854,0.00019,30.66595]
[1779380182114,26.39,77168.09,53.0,0.53815,0.00019,30.66808]
[1779380184884,26.39,77168.14,53.0,0.53816,0.00019,30.66803]
[1779380184982,26.39,77167.96,53.0,0.53812,0.00019,30.66821]
[1779380190172,26.39,77162.72,53.0,0.5371,0.00019,30.67358]
[1779380194121,26.39,77160.97,53.0,0.53676,0.00019,30.67239]
[1779380199236,26.39,77160.53,53.0,0.53668,0.00019,30.67282]
[1779380204271,26.39,77160.28,53.0,0.53663,0.00019,30.67307]
[1779380209306,26.39,77159.95,53.0,0.53656,0.00019,30.6734]
[1779380210348,26.39,77159.95,53.0,0.53656,0.00019,30.6734]
[1779380210396,26.39,77159.95,53.0,0.53656,0.00019,30.6734]
[1779380211025,26.39,77159.95,53.0,0.53656,0.00019,30.6734]
[1779380211036,26.39,77160.17,53.0,0.53661,0.00019,30.67318]
[1779380211794,26.39,77166.91,53.0,0.53792,0.00019,30.66638]
[1779380217362,26.4,77173.49,53.0,0.5392,0.00019,30.65943]
[1779380222397,26.4,77173.66,53.0,0.53923,0.00019,30.65927]
[1779380226137,26.4,77171.99,53.0,0.5389,0.00019,30.66108]
[1779380228020,26.4,77171.88,53.0,0.53888,0.00019,30.66121]
[1779380229446,26.4,77178.57,53.0,0.54018,0.00019,30.65389]
[1779380234481,26.41,77178.36,53.0,0.54013,0.00019,30.65416]
[1779380237169,26.41,77179.68,53.0,0.54039,0.00019,30.65269]
[1779380237534,26.41,77179.68,53.0,0.54039,0.00019,30.65269]
[1779380241086,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241181,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241207,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241263,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241300,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241500,26.41,77180.35,53.0,0.54052,0.00019,30.65195]
[1779380241530,26.41,77170.12,53.0,0.53853,0.00019,30.66315]
[1779380242502,26.41,77170.12,53.0,0.53853,0.00019,30.66315]
[1779380243825,26.41,77164.68,53.0,0.53747,0.00019,30.6688]
[1779380243922,26.41,77156.34,53.0,0.53584,0.00019,30.67703]
[1779380247577,26.41,77149.33,53.0,0.53447,0.00019,30.68356]
[1779380249403,26.41,77147.91,53.0,0.5342,0.00019,30.68483]
[1779380249555,26.41,77147.91,53.0,0.5342,0.00019,30.68483]
[1779380249714,26.41,77147.91,53.0,0.5342,0.00019,30.68483]
[1779380250856,26.41,77142.14,53.0,0.53307,0.00019,30.68987]
[1779380251460,26.41,77138.5,53.0,0.53236,0.0002,30.69292]
[1779380252629,26.41,77136.84,53.0,0.53204,0.0002,30.69135]
[1779380258021,26.41,77140.54,53.0,0.53276,0.0002,30.68829]
[1779380263688,26.41,77139.48,53.0,0.53256,0.0002,30.68917]
[1779380268519,26.41,77138.23,53.0,0.53231,0.0002,30.6902]
[1779380268723,26.41,77146.11,53.0,0.53385,0.00019,30.68349]
[1779380273950,26.41,77148.01,53.0,0.53422,0.00019,30.6818]
[1779380273971,26.41,77148.01,53.0,0.53422,0.00019,30.6818]
[1779380276339,26.41,77153.98,53.0,0.53538,0.00019,30.67633]
[1779380280832,26.41,77156.4,53.0,0.53586,0.00019,30.67404]
[1779380286849,26.41,77154.16,53.0,0.53542,0.00019,30.67617]
[1779380288361,26.41,77154.28,53.0,0.53544,0.00019,30.67606]
[1779380293053,26.41,77149.54,53.0,0.53452,0.00019,30.68044]
[1779380295189,26.41,77149.2,53.0,0.53445,0.00019,30.68075]
[1779380295382,26.41,77149.2,53.0,0.53445,0.00019,30.68075]
[1779380297562,26.41,77149.74,53.0,0.53456,0.00019,30.68026]
[1779380302961,26.41,77148.71,53.0,0.53435,0.00019,30.68119]
[1779380305755,26.41,77148.49,53.0,0.53431,0.00019,30.68139]
[1779380306818,26.41,77147.16,53.0,0.53405,0.00019,30.68258]
[1779380312025,26.41,77143.61,53.0,0.53336,0.0002,30.68275]
[1779380313427,26.41,77138.61,53.0,0.53239,0.0002,30.68697]
[1779380313648,26.41,77138.61,53.0,0.53239,0.0002,30.68697]
[1779380314684,26.41,77136.36,53.0,0.53195,0.0002,30.68881]
[1779380315685,26.41,77131.97,53.0,0.53109,0.0002,30.69229]
[1779380317375,26.41,77130.39,53.0,0.53078,0.0002,30.69351]
[1779380317705,26.41,77130.39,53.0,0.53078,0.0002,30.69351]
[1779380320662,26.41,77128.63,53.0,0.53044,0.0002,30.69484]
[1779380321632,26.41,77129.15,53.0,0.53054,0.0002,30.69445]
[1779380326380,26.41,77129.75,53.0,0.53066,0.0002,30.694]
[1779380328171,26.41,77129.61,53.0,0.53063,0.0002,30.69411]
[1779380336210,26.41,77130.16,53.0,0.53074,0.0002,30.69369]
[1779380339316,26.41,77129.79,53.0,0.53067,0.0002,30.69397]
[1779380339321,26.41,77129.79,53.0,0.53067,0.0002,30.69397]
[1779380339865,26.41,77129.79,53.0,0.53067,0.0002,30.69397]
[1779380339921,26.41,77129.79,53.0,0.53067,0.0002,30.69397]
[1779380340030,26.41,77129.79,53.0,0.53067,0.0002,30.69397]
[1779380340212,26.41,77129.21,53.0,0.53055,0.0002,30.69441]
[1779380340762,26.41,77111.76,53.0,0.52715,0.0002,30.70649]
[1779380341534,26.41,77111.76,53.0,0.52715,0.0002,30.70649]
[1779380342607,26.41,77108.1,53.0,0.52643,0.0002,30.70874]
[1779380343285,26.41,77107.39,53.0,0.52629,0.0002,30.70916]
[1779380344498,26.41,77109.84,53.0,0.52677,0.0002,30.70767]
[1779380350497,26.41,77112.76,53.0,0.52735,0.0002,30.70584]
[1779380350591,26.41,77111.25,53.0,0.52705,0.0002,30.70678]
[1779380352245,26.41,77108.02,53.0,0.52642,0.0002,30.70876]
[1779380352315,26.41,77108.02,53.0,0.52642,0.0002,30.70876]
[1779380353329,26.4,77099.81,53.0,0.52482,0.0002,30.71344]
[1779380355026,26.4,77099.81,53.0,0.52482,0.0002,30.71344]
[1779380355775,26.41,77097.67,53.0,0.5244,0.0002,30.71459]
[1779380355842,26.41,77096.36,53.0,0.52414,0.0002,30.71527]
[1779380358648,26.41,77091.53,53.0,0.5232,0.0002,30.71767]
[1779380359180,26.41,77091.53,53.0,0.5232,0.0002,30.71767]
[1779380359231,26.41,77090.71,53.0,0.52303,0.0002,30.71806]
[1779380359445,26.41,77090.71,53.0,0.52303,0.0002,30.71806]
[1779380360202,26.41,77090.71,53.0,0.52303,0.0002,30.71806]
[1779380359500,26.41,77071.67,53.0,0.51931,0.0002,30.72573]
[1779380360792,26.41,77071.67,53.0,0.51931,0.0002,30.72573]
[1779380360891,26.41,77067.61,53.0,0.51852,0.0002,30.72701]
[1779380362260,26.41,77066.39,53.0,0.51828,0.0002,30.72738]
[1779380362487,26.41,77066.39,53.0,0.51828,0.0002,30.72738]
[1779380362580,26.41,77066.39,53.0,0.51828,0.0002,30.72738]
[1779380364905,26.41,77060.22,53.0,0.51707,0.0002,30.72904]
[1779380365126,26.41,77060.22,53.0,0.51707,0.0002,30.72904]
[1779380365614,26.41,77059.7,53.0,0.51697,0.0002,30.72917]
[1779380366047,26.41,77059.7,53.0,0.51697,0.0002,30.72917]
[1779380366685,26.41,77056.53,53.0,0.51635,0.0002,30.7299]
[1779380366814,26.41,77056.53,53.0,0.51635,0.0002,30.7299]
[1779380366823,26.41,77056.53,53.0,0.51635,0.0002,30.7299]
[1779380366854,26.41,77064.55,53.0,0.51792,0.0002,30.7279]
[1779380371005,26.41,77062.67,53.0,0.51755,0.0002,30.72841]
[1779380371869,26.41,77062.92,53.0,0.5176,0.0002,30.72542]
[1779380371877,26.41,77062.92,53.0,0.5176,0.0002,30.72542]
[1779380373397,26.41,77063.35,53.0,0.51768,0.0002,30.72531]
[1779380373728,26.41,77063.35,53.0,0.51768,0.0002,30.72531]
[1779380373880,26.41,77070.8,53.0,0.51914,0.0002,30.72309]
[1779380374766,26.41,77080.81,53.0,0.5211,0.0002,30.71946]
[1779380375830,26.41,77080.81,53.0,0.5211,0.0002,30.71946]
[1779380375907,26.41,77082.99,53.0,0.52153,0.0002,30.71857]
[1779380376872,26.41,77082.99,53.0,0.52153,0.0002,30.71857]
[1779380377888,26.41,77081.98,53.0,0.52133,0.0002,30.71899]
[1779380377918,26.41,77083.04,53.0,0.52153,0.0002,30.71855]
[1779380379515,26.41,77089.28,53.0,0.52275,0.0002,30.71582]
[1779380384550,26.42,77091.65,53.0,0.52321,0.0002,30.71472]
[1779380385788,26.42,77091.65,53.0,0.52321,0.0002,30.71472]
[1779380386013,26.42,77091.65,53.0,0.52321,0.0002,30.71472]
[1779380386302,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386307,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386342,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386366,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386373,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386615,26.42,77090.74,53.0,0.52304,0.0002,30.71515]
[1779380386668,26.42,77090.69,53.0,0.52303,0.0002,30.71518]
[1779380388955,26.42,77089.19,53.0,0.52273,0.0002,30.71588]
[1779380389002,26.42,77089.19,53.0,0.52273,0.0002,30.71588]
[1779380389056,26.42,77087.58,53.0,0.52242,0.0002,30.71661]
[1779380394620,26.43,77087.52,53.0,0.5224,0.0002,30.71665]
[1779380397379,26.43,77088.92,53.0,0.52267,0.0002,30.71602]
[1779380398014,26.43,77088.92,53.0,0.52267,0.0002,30.71602]
[1779380401228,26.44,77095.26,53.0,0.52391,0.0002,30.71298]
[1779380403632,26.44,77096.99,53.0,0.52425,0.0002,30.7121]
[1779380404124,26.44,77096.99,53.0,0.52425,0.0002,30.7121]
[1779380404213,26.44,77098.21,53.0,0.52449,0.0002,30.71146]
[1779380407472,26.44,77103.07,53.0,0.52544,0.0002,30.70881]
[1779380408024,26.44,77103.07,53.0,0.52544,0.0002,30.70881]
[1779380413760,26.44,77106.38,53.0,0.52608,0.0002,30.70691]
[1779380418397,26.44,77107.73,53.0,0.52635,0.0002,30.70611]
[1779380418476,26.44,77107.73,53.0,0.52635,0.0002,30.70611]
[1779380418512,26.44,77107.73,53.0,0.52635,0.0002,30.70611]
[1779380418550,26.44,77107.73,53.0,0.52635,0.0002,30.70611]
[1779380418558,26.44,77107.73,53.0,0.52635,0.0002,30.70611]
[1779380419587,26.44,77110.22,53.0,0.52683,0.0002,30.7046]
[1779380419608,26.44,77110.22,53.0,0.52683,0.0002,30.7046]
[1779380421090,26.44,77112.88,53.0,0.52735,0.0002,30.70294]
[1779380422324,26.44,77111.47,53.0,0.52707,0.0002,30.70383]
[1779380422335,26.44,77111.47,53.0,0.52707,0.0002,30.70383]
[1779380422355,26.44,77111.47,53.0,0.52707,0.0002,30.70383]
[1779380425844,26.44,77122.15,53.0,0.52916,0.0002,30.69675]
[1779380430878,26.44,77122.33,53.0,0.52919,0.0002,30.69663]
[1779380435304,26.44,77123.12,53.0,0.52935,0.0002,30.69314]
[1779380438199,26.44,77122.98,53.0,0.52932,0.0002,30.69324]
[1779380438349,26.44,77123.01,53.0,0.52933,0.0002,30.69322]
[1779380440495,26.44,77123.03,53.0,0.52933,0.0002,30.69321]
[1779380440828,26.44,77123.03,53.0,0.52933,0.0002,30.69321]
[1779380444666,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380444674,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380445015,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380445087,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380445126,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380445134,26.44,77121.46,53.0,0.52902,0.0002,30.69431]
[1779380445985,26.44,77110.89,53.0,0.52696,0.0002,30.70128]
[1779380450641,26.45,77109.91,53.0,0.52677,0.0002,30.70189]
[1779380451020,26.45,77100.81,53.0,0.52499,0.0002,30.70716]
[1779380452316,26.45,77097.24,53.0,0.52429,0.0002,30.70906]
[1779380452374,26.45,77097.24,53.0,0.52429,0.0002,30.70906]
[1779380456097,26.45,77094.37,53.0,0.52373,0.0002,30.71053]
[1779380456783,26.45,77094.94,53.0,0.52384,0.0002,30.71024]
[1779380457018,26.45,77094.94,53.0,0.52384,0.0002,30.71024]
[1779380457062,26.45,77104.03,53.0,0.52562,0.0002,30.70538]
[1779380459456,26.45,77109.56,53.0,0.5267,0.0002,30.70212]
[1779380460151,26.45,77109.56,53.0,0.5267,0.0002,30.70212]
[1779380460205,26.45,77109.82,53.0,0.52675,0.0002,30.70196]
[1779380462314,26.45,77109.53,53.0,0.52669,0.0002,30.70214]
[1779380468141,26.45,77109.94,53.0,0.52677,0.0002,30.7019]
[1779380472314,26.46,77109.75,53.0,0.52673,0.0002,30.70202]
[1779380473072,26.46,77109.56,53.0,0.52669,0.0002,30.70214]
[1779380473111,26.46,77109.56,53.0,0.52669,0.0002,30.70214]
[1779380473131,26.46,77109.56,53.0,0.52669,0.0002,30.70214]
[1779380474017,26.46,77109.41,53.0,0.52666,0.0002,30.70223]
[1779380474419,26.46,77110.74,53.0,0.52692,0.0002,30.70142]
[1779380476230,26.46,77112.04,53.0,0.52718,0.0002,30.70061]
[1779380478363,26.46,77111.13,53.0,0.527,0.0002,30.70118]
[1779380478914,26.46,77111.13,53.0,0.527,0.0002,30.70118]
[1779380479013,26.46,77111.13,53.0,0.527,0.0002,30.70118]
[1779380479680,26.46,77109.14,53.0,0.52661,0.0002,30.7024]
[1779380485262,26.46,77109.39,53.0,0.52666,0.0002,30.70226]
[1779380488260,26.46,77108.73,53.0,0.52653,0.0002,30.70266]
[1779380492314,26.47,77112.19,53.0,0.5272,0.00019,30.69761]
[1779380492492,26.47,77112.47,53.0,0.52726,0.00019,30.69744]
[1779380493291,26.47,77112.47,53.0,0.52726,0.00019,30.69744]
[1779380494606,26.47,77111.48,53.0,0.52706,0.00019,30.69806]
[1779380496245,26.47,77111.69,53.0,0.5271,0.00019,30.69793]
[1779380498539,26.47,77112.24,53.0,0.52721,0.00019,30.69759]
[1779380501392,26.47,77111.11,53.0,0.52699,0.00019,30.6983]
[1779380501459,26.47,77111.11,53.0,0.52699,0.00019,30.6983]
[1779380502020,26.47,77111.11,53.0,0.52699,0.00019,30.6983]
[1779380502314,26.47,77111.11,53.0,0.52699,0.00019,30.6983]
[1779380504015,26.47,77107.04,53.0,0.52619,0.00019,30.70077]
[1779380509437,26.48,77104.16,53.0,0.52563,0.00019,30.70245]
[1779380514472,26.48,77106.9,53.0,0.52616,0.00019,30.70087]
[1779380517776,26.48,77109.21,53.0,0.52661,0.00019,30.6995]
[1779380522314,26.48,77110.48,53.0,0.52686,0.00019,30.69873]
[1779380531869,26.49,77110.91,53.0,0.52694,0.00019,30.69848]
[1779380532013,26.49,77110.91,53.0,0.52694,0.00019,30.69848]
[1779380532314,26.49,77110.91,53.0,0.52694,0.00019,30.69848]
[1779380535016,26.49,77105.27,53.0,0.52584,0.00019,30.70185]
[1779380540655,26.49,77105.82,53.0,0.52594,0.00019,30.70154]
[1779380545691,26.49,77104.42,53.0,0.52567,0.00019,30.70235]
[1779380548713,26.49,77097.67,53.0,0.52435,0.00019,30.70603]
[1779380549710,26.49,77097.67,53.0,0.52435,0.00019,30.70603]
[1779380549857,26.49,77097.67,53.0,0.52435,0.00019,30.70603]
[1779380549911,26.49,77097.1,53.0,0.52424,0.00019,30.70632]
[1779380552313,26.49,77095.02,53.0,0.52384,0.00019,30.70738]
[1779380557777,26.5,77096.62,53.0,0.52415,0.00019,30.70365]
[1779380560978,26.5,77095.83,53.0,0.524,0.00019,30.70405]
[1779380561138,26.5,77095.83,53.0,0.524,0.00019,30.70405]
[1779380561248,26.5,77095.83,53.0,0.524,0.00019,30.70405]
[1779380561308,26.5,77095.98,53.0,0.52403,0.00019,30.70397]
[1779380561813,26.5,77095.98,53.0,0.52403,0.00019,30.70397]
[1779380561964,26.5,77095.98,53.0,0.52403,0.00019,30.70397]
[1779380562004,26.5,77095.98,53.0,0.52403,0.00019,30.70397]
[1779380562314,26.5,77095.98,53.0,0.52403,0.00019,30.70397]
[1779380562416,26.5,77088.21,53.0,0.52251,0.00019,30.7077]
[1779380563066,26.5,77096.28,53.0,0.52408,0.00019,30.70382]
[1779380568854,26.5,77098.4,53.0,0.5245,0.00019,30.70273]
[1779380572314,26.5,77098.93,53.0,0.5246,0.00019,30.70245]
[1779380572356,26.5,77098.93,53.0,0.5246,0.00019,30.70245]
[1779380573401,26.5,77098.76,53.0,0.52457,0.00019,30.70254]
[1779380573890,26.5,77091.01,53.0,0.52306,0.00019,30.70641]
[1779380576026,26.5,77090.49,53.0,0.52295,0.00019,30.70665]
[1779380576434,26.5,77086.92,53.0,0.52226,0.00019,30.70827]
[1779380576476,26.5,77086.92,53.0,0.52226,0.00019,30.70827]
[1779380576551,26.5,77086.92,53.0,0.52226,0.00019,30.70827]
[1779380576921,26.5,77071.59,53.0,0.51927,0.0002,30.71417]
[1779380577928,26.5,77069.9,53.0,0.51894,0.0002,30.71471]
[1779380580411,26.5,77068.91,53.0,0.51875,0.0002,30.71502]
[1779380580956,26.5,77062.83,53.0,0.51756,0.0002,30.71676]
[1779380584375,26.5,77063.99,53.0,0.51779,0.0002,30.71645]
[1779380585195,26.5,77066.34,53.0,0.51824,0.0002,30.71579]
[1779380585250,26.5,77066.34,53.0,0.51824,0.0002,30.71579]
[1779380591026,26.5,77064.8,53.0,0.51794,0.0002,30.71622]
[1779380591583,26.5,77064.8,53.0,0.51794,0.0002,30.71622]
[1779380593318,26.5,77059.46,53.0,0.5169,0.0002,30.7176]
[1779380594395,26.5,77057.85,53.0,0.51659,0.0002,30.71798]
[1779380598284,26.49,77055.93,53.0,0.51621,0.0002,30.7184]
[1779380598286,26.49,77055.93,53.0,0.51621,0.0002,30.7184]
[1779380598968,26.49,77057.78,53.0,0.51657,0.0002,30.71799]
[1779380602612,26.49,77060.22,53.0,0.51705,0.0002,30.71742]
[1779380605029,26.49,77061.33,53.0,0.51727,0.0002,30.71714]
[1779380610159,26.49,77063.7,53.0,0.51773,0.0002,30.71652]
[1779380615197,26.49,77059.0,53.0,0.51681,0.0002,30.71478]
[1779380620233,26.49,77063.08,53.0,0.51761,0.0002,30.71376]
[1779380620548,26.49,77063.08,53.0,0.51761,0.0002,30.71376]
[1779380620584,26.49,77063.08,53.0,0.51761,0.0002,30.71376]
[1779380620620,26.49,77063.08,53.0,0.51761,0.0002,30.71376]
[1779380620632,26.49,77063.08,53.0,0.51761,0.0002,30.71376]
[1779380621240,26.49,77056.56,53.0,0.51634,0.0002,30.71533]
[1779380626275,26.48,77060.58,53.0,0.51712,0.0002,30.7144]
[1779380630567,26.48,77064.49,53.0,0.51789,0.0002,30.71337]
[1779380630780,26.48,77064.49,53.0,0.51789,0.0002,30.71337]
[1779380631734,26.48,77066.64,53.0,0.51831,0.0002,30.71276]
[1779380637346,26.48,77067.06,53.0,0.51839,0.0002,30.71264]
[1779380640914,26.48,77072.12,53.0,0.51938,0.0002,30.71104]
[1779380641775,26.48,77071.89,53.0,0.51933,0.0002,30.71112]
[1779380641900,26.48,77071.89,53.0,0.51933,0.0002,30.71112]
[1779380642388,26.48,77079.15,53.0,0.52075,0.0002,30.70852]
[1779380642704,26.48,77079.15,53.0,0.52075,0.0002,30.70852]
[1779380642745,26.48,77079.15,53.0,0.52075,0.0002,30.70852]
[1779380642912,26.48,77079.15,53.0,0.52075,0.0002,30.70852]
[1779380643177,26.48,77079.15,53.0,0.52075,0.0002,30.70852]
[1779380643394,26.48,77087.0,53.0,0.52228,0.0002,30.70528]
[1779380645803,26.48,77087.2,53.0,0.52232,0.0002,30.70519]
[1779380645833,26.48,77087.2,53.0,0.52232,0.0002,30.70519]
[1779380646415,26.48,77084.32,53.0,0.52176,0.0002,30.70644]
[1779380646764,26.48,77084.32,53.0,0.52176,0.0002,30.70644]
[1779380646774,26.48,77084.32,53.0,0.52176,0.0002,30.70644]
[1779380647422,26.48,77074.72,53.0,0.51988,0.0002,30.71016]
[1779380647986,26.48,77074.72,53.0,0.51988,0.0002,30.71016]
[1779380648012,26.48,77074.72,53.0,0.51988,0.0002,30.71016]
[1779380648678,26.48,77069.95,53.0,0.51895,0.0002,30.71175]
[1779380653783,26.48,77067.54,53.0,0.51848,0.0002,30.71249]
[1779380659508,26.48,77070.23,53.0,0.51901,0.0002,30.71166]
[1779380664543,26.48,77074.33,53.0,0.51981,0.0002,30.71029]
[1779380669578,26.48,77075.69,53.0,0.52008,0.0002,30.70981]
[1779380674613,26.48,77075.78,53.0,0.52009,0.0002,30.70685]
[1779380679648,26.48,77074.95,53.0,0.51993,0.0002,30.70715]
[1779380685490,26.48,77074.59,53.0,0.51986,0.0002,30.70728]
[1779380685500,26.48,77074.57,53.0,0.51986,0.0002,30.70728]
[1779380690725,26.48,77076.27,53.0,0.52019,0.0002,30.70667]
[1779380693351,26.48,77076.66,53.0,0.52027,0.0002,30.70653]
[1779380695494,26.47,77081.82,53.0,0.52128,0.0002,30.70454]
[1779380701154,26.47,77083.68,53.0,0.52164,0.0002,30.70376]
[1779380702704,26.47,77085.8,53.0,0.52205,0.0002,30.70286]
[1779380702811,26.47,77086.91,53.0,0.52227,0.0002,30.70237]
[1779380705563,26.47,77090.84,53.0,0.52304,0.0002,30.70058]
[1779380705576,26.47,77089.36,53.0,0.52275,0.0002,30.70127]
[1779380705832,26.47,77086.4,53.0,0.52217,0.0002,30.7026]
[1779380710867,26.47,77082.93,53.0,0.52149,0.0002,30.70408]
[1779380712042,26.47,77082.93,53.0,0.52149,0.0002,30.70408]
[1779380712074,26.47,77082.14,53.0,0.52134,0.0002,30.7044]
[1779380713888,26.47,77073.88,53.0,0.51973,0.0002,30.70751]
[1779380714973,26.47,77073.88,53.0,0.51973,0.0002,30.70751]
[1779380715932,26.47,77072.74,53.0,0.5195,0.0002,30.7079]
[1779380719881,26.47,77072.17,53.0,0.51939,0.0002,30.70809]
[1779380719893,26.47,77072.17,53.0,0.51939,0.0002,30.70809]
[1779380720498,26.47,77072.17,53.0,0.51939,0.0002,30.70809]
[1779380725593,26.47,77065.48,53.0,0.51809,0.0002,30.71016]
[1779380726345,26.47,77065.48,53.0,0.51809,0.0002,30.71016]
[1779380732014,26.47,77067.61,53.0,0.5185,0.0002,30.70661]
[1779380735827,26.47,77067.53,53.0,0.51849,0.0002,30.70663]
[1779380737144,26.47,77065.78,53.0,0.51815,0.0002,30.70714]
[1779380739146,26.47,77061.64,53.0,0.51734,0.0002,30.70827]
[1779380743142,26.46,77057.69,53.0,0.51657,0.0002,30.70922]
[1779380745105,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745722,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745744,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745787,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745798,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745821,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380745822,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380746014,26.46,77047.82,53.0,0.51464,0.0002,30.7111]
[1779380746112,26.46,77040.11,53.0,0.51313,0.0002,30.71207]
[1779380749495,26.47,77041.65,53.0,0.51343,0.0002,30.71191]
[1779380749569,26.47,77041.65,53.0,0.51343,0.0002,30.71191]
[1779380750565,26.46,77039.6,53.0,0.51303,0.0002,30.71212]
[1779380750654,26.47,77035.52,53.0,0.51223,0.0002,30.71244]
[1779380750680,26.47,77035.52,53.0,0.51223,0.0002,30.71244]
[1779380752312,26.47,77037.0,53.0,0.51252,0.0002,30.71234]
[1779380752892,26.47,77042.37,53.0,0.51357,0.0002,30.71183]
[1779380752982,26.47,77042.37,53.0,0.51357,0.0002,30.71183]
[1779380757961,26.47,77044.33,53.0,0.51395,0.0002,30.7116]
[1779380758105,26.47,77044.33,53.0,0.51395,0.0002,30.7116]
[1779380758250,26.47,77044.33,53.0,0.51395,0.0002,30.7116]
[1779380758347,26.47,77044.33,53.0,0.51395,0.0002,30.7116]
[1779380758487,26.47,77044.33,53.0,0.51395,0.0002,30.7116]
[1779380758577,26.47,77051.52,53.0,0.51536,0.0002,30.71048]
[1779380759771,26.47,77052.32,53.0,0.51551,0.0002,30.71034]
[1779380764333,26.47,77054.97,53.0,0.51603,0.0002,30.70981]
[1779380765706,26.47,77057.12,53.0,0.51645,0.0002,30.70935]
[1779380766472,26.47,77057.12,53.0,0.51645,0.0002,30.70935]
[1779380766474,26.47,77057.12,53.0,0.51645,0.0002,30.70935]
[1779380767944,26.47,77058.97,53.0,0.51681,0.0002,30.70893]
[1779380771060,26.47,77062.66,53.0,0.51754,0.0002,30.708]
[1779380776322,26.46,77062.38,53.0,0.51748,0.0002,30.70807]
[1779380779872,26.46,77062.43,53.0,0.51749,0.0002,30.70806]
[1779380786392,26.46,77066.1,53.0,0.51821,0.0002,30.70705]
[1779380790115,26.46,77066.7,53.0,0.51833,0.0002,30.70687]
[1779380791426,26.46,77078.43,53.0,0.52062,0.0002,30.69999]
[1779380791813,26.46,77078.43,53.0,0.52062,0.0002,30.69999]
[1779380791831,26.46,77078.43,53.0,0.52062,0.0002,30.69999]
[1779380797469,26.46,77081.71,53.0,0.52126,0.0002,30.69871]
[1779380799411,26.46,77082.59,53.0,0.52143,0.0002,30.69835]
[1779380799430,26.46,77082.59,53.0,0.52143,0.0002,30.69835]
[1779380799483,26.46,77084.52,53.0,0.52181,0.0002,30.69755]
[1779380799843,26.46,77084.52,53.0,0.52181,0.0002,30.69755]
[1779380805524,26.47,77086.86,53.0,0.52226,0.0002,30.69655]
[1779380810560,26.48,77088.97,53.0,0.52267,0.0002,30.69561]
[1779380812015,26.48,77091.02,53.0,0.52307,0.0002,30.69466]
[1779380812574,26.48,77097.75,53.0,0.52438,0.0002,30.69131]
[1779380817609,26.48,77100.53,53.0,0.52493,0.0002,30.68983]
[1779380818627,26.48,77100.53,53.0,0.52493,0.0002,30.68983]
[1779380819276,26.48,77100.35,53.0,0.52489,0.0002,30.68993]
[1779380820857,26.48,77093.22,53.0,0.5235,0.0002,30.6936]
[1779380821027,26.48,77093.22,53.0,0.5235,0.0002,30.6936]
[1779380826673,26.48,77101.14,53.0,0.52505,0.0002,30.68949]
[1779380829695,26.48,77108.13,53.0,0.52641,0.0002,30.68549]
[1779380834874,26.48,77106.17,53.0,0.52603,0.0002,30.68666]
[1779380840774,26.48,77106.66,53.0,0.52612,0.0002,30.68638]
[1779380846456,26.48,77104.5,53.0,0.5257,0.0002,30.68763]
[1779380848222,26.48,77105.65,53.0,0.52592,0.0002,30.68698]
[1779380848254,26.48,77105.65,53.0,0.52592,0.0002,30.68698]
[1779380848263,26.48,77110.13,53.0,0.5268,0.00019,30.68431]
[1779380849006,26.48,77110.13,53.0,0.5268,0.00019,30.68431]
[1779380849179,26.48,77110.13,53.0,0.5268,0.00019,30.68431]
[1779380849339,26.48,77110.13,53.0,0.5268,0.00019,30.68431]
[1779380850340,26.48,77115.96,53.0,0.52793,0.00019,30.68061]
[1779380851223,26.48,77116.8,53.0,0.5281,0.00019,30.68006]
[1779380853440,26.48,77114.79,53.0,0.52771,0.00019,30.67845]
[1779380856030,26.49,77115.83,53.0,0.52791,0.00019,30.67778]
[1779380857377,26.49,77114.29,53.0,0.52761,0.00019,30.67878]
[1779380857425,26.49,77114.29,53.0,0.52761,0.00019,30.67878]
[1779380864589,26.49,77118.13,53.0,0.52835,0.00019,30.67626]
[1779380864680,26.49,77118.13,53.0,0.52835,0.00019,30.67626]
[1779380866013,26.49,77115.71,53.0,0.52788,0.00019,30.67787]
[1779380869222,26.49,77112.92,53.0,0.52734,0.00019,30.67966]
[1779380875015,26.49,77112.28,53.0,0.52721,0.00019,30.68007]
[1779380880053,26.49,77114.29,53.0,0.5276,0.00019,30.67881]
[1779380885086,26.5,77114.51,53.0,0.52764,0.00019,30.67867]
[1779380890121,26.5,77113.66,53.0,0.52748,0.00019,30.67922]
[1779380891198,26.5,77113.66,53.0,0.52748,0.00019,30.67922]
[1779380891259,26.5,77113.66,53.0,0.52748,0.00019,30.67922]
[1779380893973,26.5,77113.46,53.0,0.52744,0.00019,30.67935]
[1779380895016,26.5,77112.85,53.0,0.52732,0.00019,30.67974]
[1779380895260,26.5,77112.85,53.0,0.52732,0.00019,30.67974]
[1779380895352,26.5,77109.94,53.0,0.52675,0.00019,30.68155]
[1779380896259,26.5,77109.94,53.0,0.52675,0.00019,30.68155]
[1779380896291,26.5,77102.3,53.0,0.52526,0.00019,30.68599]
[1779380897170,26.5,77094.95,53.0,0.52383,0.00019,30.68987]
[1779380898317,26.5,77094.95,53.0,0.52383,0.00019,30.68987]
[1779380904219,26.5,77094.08,53.0,0.52366,0.00019,30.69031]
[1779380909566,26.51,77094.18,53.0,0.52368,0.00019,30.69027]
[1779380915577,26.51,77096.44,53.0,0.52412,0.00019,30.68621]
[1779380918752,26.51,77096.28,53.0,0.52408,0.00019,30.68629]
[1779380922311,26.51,77099.98,53.0,0.52481,0.00019,30.68436]
[1779380927380,26.51,77099.1,53.0,0.52463,0.00019,30.68483]
[1779380928343,26.51,77099.1,53.0,0.52463,0.00019,30.68483]
[1779380931013,26.51,77099.39,53.0,0.52469,0.00019,30.68468]
[1779380934366,26.51,77103.17,53.0,0.52543,0.00019,30.68262]
[1779380935822,26.51,77108.01,53.0,0.52637,0.00019,30.67982]
[1779380940741,26.51,77107.86,53.0,0.52634,0.00019,30.67991]
[1779380944771,26.51,77106.03,53.0,0.52598,0.00019,30.68099]
[1779380946520,26.51,77112.65,53.0,0.52727,0.00019,30.67699]
[1779380947842,26.52,77112.9,53.0,0.52732,0.00019,30.67683]
[1779380947883,26.52,77112.9,53.0,0.52732,0.00019,30.67683]
[1779380948534,26.52,77113.46,53.0,0.52743,0.00019,30.67648]
[1779380949144,26.52,77113.46,53.0,0.52743,0.00019,30.67648]
[1779380952313,26.52,77114.19,53.0,0.52757,0.00019,30.67601]
[1779380953572,26.52,77114.05,53.0,0.52754,0.00019,30.67611]
[1779380959611,26.52,77112.42,53.0,0.52722,0.00019,30.67715]
[1779380962471,26.52,77112.1,53.0,0.52716,0.00019,30.67735]
[1779380964276,26.52,77112.32,53.0,0.5272,0.00019,30.67722]
[1779380969681,26.52,77117.1,53.0,0.52813,0.00019,30.67415]
[1779380974716,26.52,77116.68,53.0,0.52805,0.00019,30.6715]
[1779380976919,26.53,77118.95,53.0,0.52849,0.00019,30.66999]
[1779380977036,26.53,77118.95,53.0,0.52849,0.00019,30.66999]
[1779380980383,26.53,77120.85,53.0,0.52886,0.00019,30.66869]
[1779380981626,26.53,77125.43,53.0,0.52975,0.00019,30.66547]
[1779380981944,26.53,77126.68,53.0,0.53,0.00019,30.66456]
[1779380982433,26.53,77126.68,53.0,0.53,0.00019,30.66456]
[1779380982552,26.53,77126.68,53.0,0.53,0.00019,30.66456]
[1779380982605,26.53,77126.68,53.0,0.53,0.00019,30.66456]
[1779380982621,26.53,77126.68,53.0,0.53,0.00019,30.66456]
[1779380983130,26.53,77125.96,53.0,0.52986,0.00019,30.66508]
[1779380983737,26.53,77125.96,53.0,0.52986,0.00019,30.66508]
[1779380986194,26.53,77123.77,53.0,0.52943,0.00019,30.66665]
[1779380987133,26.53,77121.87,53.0,0.52906,0.00019,30.66799]
[1779380987207,26.53,77121.87,53.0,0.52906,0.00019,30.66799]
[1779380988306,26.53,77117.87,53.0,0.52828,0.00019,30.67072]
[1779380989838,26.53,77116.65,53.0,0.52804,0.00019,30.67153]
[1779380989993,26.53,77115.08,53.0,0.52774,0.00019,30.67255]
[1779380990162,26.53,77115.08,53.0,0.52774,0.00019,30.67255]
[1779380990840,26.53,77099.85,53.0,0.52477,0.00019,30.68154]
[1779380991847,26.53,77101.23,53.0,0.52504,0.00019,30.68079]
[1779380993579,26.53,77101.44,53.0,0.52508,0.00019,30.68068]
[1779380994054,26.52,77101.44,53.0,0.52508,0.00019,30.68068]
[1779380999903,26.53,77105.55,53.0,0.52588,0.00019,30.67838]
[1779381004938,26.52,77104.25,53.0,0.52563,0.00019,30.67911]
[1779381008513,26.52,77104.49,53.0,0.52568,0.00019,30.67897]
[1779381009974,26.52,77110.94,53.0,0.52694,0.00019,30.67513]
[1779381011408,26.52,77110.94,53.0,0.52694,0.00019,30.67513]
[1779381012310,26.51,77111.84,53.0,0.52712,0.00019,30.67456]
[1779381012990,26.51,77111.47,53.0,0.52704,0.00019,30.67479]
[1779381018030,26.51,77114.93,53.0,0.52772,0.00019,30.67258]
[1779381019277,26.51,77114.93,53.0,0.52772,0.00019,30.67258]
[1779381021965,26.5,77115.71,53.0,0.52788,0.00019,30.67206]
[1779381023187,26.5,77115.73,53.0,0.52788,0.00019,30.67205]
[1779381026320,26.5,77114.96,53.0,0.52773,0.00019,30.67253]
[1779381028045,26.5,77117.42,53.0,0.52821,0.00019,30.67091]
[1779381032978,26.49,77123.06,53.0,0.52932,0.00019,30.6641]
[1779381033042,26.49,77123.06,53.0,0.52932,0.00019,30.6641]
[1779381034401,26.49,77125.36,53.0,0.52977,0.00019,30.66245]
[1779381035221,26.49,77127.94,53.0,0.53027,0.00019,30.66056]
[1779381036364,26.49,77132.53,53.0,0.53116,0.00019,30.65707]
[1779381039457,26.49,77137.24,53.0,0.53208,0.00019,30.65333]
[1779381042105,26.49,77139.39,53.0,0.5325,0.00019,30.65157]
[1779381042324,26.49,77139.39,53.0,0.5325,0.00019,30.65157]
[1779381042378,26.49,77145.46,53.0,0.53368,0.00019,30.64641]
[1779381048243,26.49,77150.42,53.0,0.53465,0.00019,30.642]
[1779381053278,26.49,77153.53,53.0,0.53525,0.00019,30.63914]
[1779381057073,26.49,77153.31,53.0,0.53521,0.00019,30.63935]
[1779381062342,26.49,77145.53,53.0,0.53369,0.00019,30.64636]
[1779381065246,26.49,77145.67,53.0,0.53372,0.00019,30.64623]
[1779381070398,26.49,77146.93,53.0,0.53397,0.00019,30.64513]
[1779381075433,26.5,77152.0,53.0,0.53495,0.00019,30.64058]
[1779381080468,26.5,77152.03,53.0,0.53495,0.00019,30.64057]
[1779381085503,26.5,77151.43,53.0,0.53484,0.00019,30.64113]
[1779381089292,26.5,77150.36,53.0,0.53463,0.00019,30.64211]
[1779381094438,26.5,77157.18,53.0,0.53595,0.00019,30.63284]
[1779381094491,26.5,77157.18,53.0,0.53595,0.00019,30.63284]
[1779381099601,26.51,77155.41,53.0,0.5356,0.00019,30.63455]
[1779381104636,26.49,77155.94,53.0,0.53573,0.00019,30.63393]
[1779381108663,26.48,77149.87,53.0,0.53455,0.00019,30.63947]
[1779381110828,26.48,77147.85,53.0,0.53416,0.00019,30.64128]
[1779381110858,26.48,77147.85,53.0,0.53416,0.00019,30.64128]
[1779381111144,26.48,77147.81,53.0,0.53415,0.00019,30.64134]
[1779381111151,26.48,77147.81,53.0,0.53415,0.00019,30.64134]
[1779381111686,26.49,77140.75,53.0,0.53277,0.00019,30.64746]
[1779381116721,26.49,77140.81,53.0,0.53278,0.00019,30.64744]
[1779381121757,26.49,77141.57,53.0,0.53293,0.00019,30.6468]
[1779381126792,26.49,77144.71,53.0,0.53354,0.00019,30.64412]
[1779381131827,26.49,77143.6,53.0,0.53332,0.00019,30.64508]
[1779381134880,26.49,77143.08,53.0,0.53322,0.00019,30.64553]
[1779381139018,26.49,77146.52,53.0,0.53389,0.00019,30.64255]
[1779381139883,26.49,77156.27,53.0,0.53579,0.00019,30.63362]
[1779381144918,26.49,77159.51,53.0,0.53642,0.00019,30.63049]
[1779381149953,26.48,77159.23,53.0,0.53637,0.00019,30.63074]
[1779381153981,26.48,77153.21,53.0,0.5352,0.00019,30.63351]
[1779381159017,26.48,77149.18,53.0,0.53442,0.00019,30.63718]
[1779381161266,26.48,77148.78,53.0,0.53434,0.00019,30.63754]
[1779381162338,26.48,77148.78,53.0,0.53434,0.00019,30.63754]
[1779381163708,26.48,77149.27,53.0,0.53444,0.00019,30.63711]
[1779381164958,26.48,77148.96,53.0,0.53438,0.00019,30.63739]
[1779381170012,26.48,77153.53,53.0,0.53526,0.00019,30.63322]
[1779381170201,26.48,77154.3,53.0,0.53541,0.00019,30.6325]
[1779381170331,26.48,77154.3,53.0,0.53541,0.00019,30.6325]
[1779381170432,26.48,77159.33,53.0,0.53639,0.00019,30.62769]
[1779381171109,26.48,77166.14,53.0,0.53772,0.00019,30.62089]
[1779381174888,26.48,77166.32,53.0,0.53775,0.00019,30.6207]
[1779381174960,26.48,77165.75,53.0,0.53764,0.00019,30.62128]
[1779381176781,26.48,77165.52,53.0,0.5376,0.00019,30.62151]
[1779381176856,26.48,77163.98,53.0,0.5373,0.00019,30.62306]
[1779381177104,26.48,77163.98,53.0,0.5373,0.00019,30.62306]
[1779381181490,26.48,77166.28,53.0,0.53775,0.00019,30.62072]
[1779381182309,26.48,77166.99,53.0,0.53789,0.00019,30.61998]
[1779381186220,26.48,77176.9,53.0,0.53982,0.00019,30.6094]
[1779381187401,26.48,77176.9,53.0,0.53982,0.00019,30.6094]
[1779381187407,26.48,77180.21,53.0,0.54046,0.00019,30.60571]
[1779381193872,26.48,77181.24,53.0,0.54066,0.00019,30.60455]
[1779381194308,26.47,77179.11,53.0,0.54025,0.00019,30.60694]
[1779381195048,26.47,77179.11,53.0,0.54025,0.00019,30.60694]
[1779381196300,26.47,77185.79,53.0,0.54155,0.00019,30.5993]
[1779381199787,26.47,77185.42,53.0,0.54148,0.00019,30.59973]
[1779381202309,26.48,77185.19,53.0,0.54143,0.00019,30.60001]
[1779381204286,26.48,77185.35,53.0,0.54146,0.00019,30.59983]
[1779381204978,26.48,77185.35,53.0,0.54146,0.00019,30.59983]
[1779381205324,26.48,77185.31,53.0,0.54145,0.00019,30.59988]
[1779381210401,26.48,77196.48,53.0,0.54362,0.00019,30.58644]
[1779381212462,26.48,77197.74,53.0,0.54387,0.00019,30.58193]
[1779381218458,26.48,77199.31,53.0,0.54417,0.00019,30.57994]
[1779381220417,26.48,77199.52,53.0,0.54421,0.00019,30.57967]
[1779381220629,26.48,77199.52,53.0,0.54421,0.00019,30.57967]
[1779381221442,26.48,77200.89,53.0,0.54448,0.00019,30.57793]
[1779381225182,26.48,77204.9,53.0,0.54526,0.00019,30.57274]
[1779381225186,26.48,77204.9,53.0,0.54526,0.00019,30.57274]
[1779381227800,26.48,77204.04,53.0,0.54509,0.00019,30.57386]
[1779381227814,26.48,77204.04,53.0,0.54509,0.00019,30.57386]
[1779381228655,26.48,77204.05,53.0,0.5451,0.00019,30.57384]
[1779381229004,26.48,77204.05,53.0,0.5451,0.00019,30.57384]
[1779381229667,26.47,77203.24,53.0,0.54494,0.00019,30.57489]
[1779381235607,26.47,77207.96,53.0,0.54586,0.00019,30.56869]
[1779381235626,26.47,77207.96,53.0,0.54586,0.00019,30.56869]
[1779381236781,26.47,77208.4,53.0,0.54594,0.00019,30.5681]
[1779381240365,26.47,77214.55,53.0,0.54714,0.00019,30.55975]
[1779381240372,26.47,77214.55,53.0,0.54714,0.00019,30.55975]
[1779381242908,26.47,77214.36,53.0,0.5471,0.00019,30.56]
[1779381247706,26.47,77209.35,53.0,0.54613,0.00019,30.56677]
[1779381248056,26.47,77209.35,53.0,0.54613,0.00019,30.56677]
[1779381253928,26.47,77200.63,53.0,0.54444,0.00019,30.57817]
[1779381254019,26.47,77200.63,53.0,0.54444,0.00019,30.57817]
[1779381254133,26.47,77200.63,53.0,0.54444,0.00019,30.57817]
[1779381254149,26.47,77200.63,53.0,0.54444,0.00019,30.57817]
[1779381254713,26.47,77191.64,53.0,0.54269,0.00019,30.58935]
[1779381255892,26.47,77191.64,53.0,0.54269,0.00019,30.58935]
[1779381255894,26.47,77191.64,53.0,0.54269,0.00019,30.58935]
[1779381259007,26.47,77189.8,53.0,0.54234,0.00019,30.59158]
[1779381259928,26.47,77189.73,53.0,0.54232,0.00019,30.59167]
[1779381260202,26.47,77190.15,53.0,0.5424,0.00019,30.59117]
[1779381262684,26.47,77193.43,53.0,0.54304,0.00019,30.58721]
[1779381262714,26.47,77193.43,53.0,0.54304,0.00019,30.58721]
[1779381267804,26.47,77188.79,53.0,0.54214,0.00019,30.59275]
[1779381272839,26.46,77189.73,53.0,0.54234,0.00019,30.58864]
[1779381273413,26.46,77189.73,53.0,0.54234,0.00019,30.58864]
[1779381276799,26.46,77189.73,53.0,0.54234,0.00019,30.5886]
[1779381278621,26.46,77189.93,53.0,0.54238,0.00019,30.58835]
[1779381279062,26.46,77189.93,53.0,0.54238,0.00019,30.58835]
[1779381284923,26.45,77189.27,53.0,0.54226,0.00019,30.58906]
[1779381285636,26.45,77189.27,53.0,0.54226,0.00019,30.58906]
[1779381285711,26.45,77189.27,53.0,0.54226,0.00019,30.58906]
[1779381286125,26.45,77189.27,53.0,0.54226,0.00019,30.58906]
[1779381285930,26.45,77185.38,53.0,0.54151,0.00019,30.59364]
[1779381286247,26.45,77185.38,53.0,0.54151,0.00019,30.59364]
[1779381286784,26.45,77185.38,53.0,0.54151,0.00019,30.59364]
[1779381286937,26.45,77177.76,53.0,0.54002,0.00019,30.60232]
[1779381288301,26.45,77177.6,53.0,0.53999,0.00019,30.6025]
[1779381289776,26.45,77177.93,53.0,0.54006,0.00019,30.60213]
[1779381290747,26.45,77178.07,53.0,0.54008,0.00019,30.60198]
[1779381292308,26.45,77178.08,53.0,0.54009,0.00019,30.60197]
[1779381298014,26.45,77176.25,53.0,0.53973,0.00019,30.60401]
[1779381300620,26.45,77175.58,53.0,0.5396,0.00019,30.60475]
[1779381305855,26.45,77176.18,53.0,0.53971,0.00019,30.60411]
[1779381306019,26.45,77176.18,53.0,0.53971,0.00019,30.60411]
[1779381306434,26.45,77174.47,53.0,0.53938,0.00019,30.60599]
[1779381306625,26.45,77174.47,53.0,0.53938,0.00019,30.60599]
[1779381307200,26.45,77174.47,53.0,0.53938,0.00019,30.60599]
[1779381307078,26.45,77164.25,53.0,0.53739,0.00019,30.61672]
[1779381309365,26.45,77163.59,53.0,0.53726,0.00019,30.61739]
[1779381313192,26.45,77163.47,53.0,0.53723,0.00019,30.61753]
[1779381316828,26.46,77158.37,53.0,0.53624,0.00019,30.62257]
[1779381318154,26.46,77158.01,53.0,0.53617,0.00019,30.62292]
[1779381318185,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381318411,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381318448,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381318856,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381318876,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381319021,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381319076,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381319145,26.46,77145.87,53.0,0.5338,0.00019,30.63412]
[1779381320300,26.46,77142.42,53.0,0.53313,0.00019,30.6371]
[1779381322789,26.46,77142.9,53.0,0.53322,0.00019,30.63669]
[1779381328244,26.46,77147.55,53.0,0.53413,0.00019,30.63263]
[1779381330200,26.46,77147.55,53.0,0.53413,0.00019,30.63263]
[1779381330542,26.46,77147.55,53.0,0.53413,0.00019,30.63263]
[1779381330575,26.46,77147.55,53.0,0.53413,0.00019,30.63263]
[1779381331712,26.46,77147.53,53.0,0.53412,0.00019,30.63265]
[1779381332596,26.46,77151.44,53.0,0.53489,0.00019,30.62618]
[1779381332599,26.46,77138.92,53.0,0.53245,0.0002,30.6371]
[1779381334150,26.46,77138.92,53.0,0.53245,0.0002,30.6371]
[1779381333282,26.46,77132.77,53.0,0.53125,0.0002,30.64205]
[1779381334426,26.46,77132.77,53.0,0.53125,0.0002,30.64205]
[1779381336004,26.46,77133.7,53.0,0.53143,0.0002,30.64131]
[1779381336450,26.46,77133.85,53.0,0.53146,0.0002,30.64119]
[1779381336463,26.46,77133.85,53.0,0.53146,0.0002,30.64119]
[1779381336711,26.46,77133.85,53.0,0.53146,0.0002,30.64119]
[1779381338317,26.46,77127.53,53.0,0.53023,0.0002,30.64604]
[1779381340247,26.46,77127.53,53.0,0.53023,0.0002,30.64604]
[1779381340258,26.46,77126.87,53.0,0.5301,0.0002,30.64652]
[1779381340454,26.46,77126.87,53.0,0.5301,0.0002,30.64652]
[1779381340481,26.46,77126.87,53.0,0.5301,0.0002,30.64652]
[1779381340485,26.46,77126.87,53.0,0.5301,0.0002,30.64652]
[1779381340512,26.46,77126.87,53.0,0.5301,0.0002,30.64652]
[1779381343348,26.46,77128.53,53.0,0.53042,0.0002,30.64529]
[1779381344360,26.46,77136.31,53.0,0.53194,0.0002,30.63923]
[1779381349395,26.45,77136.94,53.0,0.53206,0.0002,30.63871]
[1779381354432,26.45,77138.2,53.0,0.53231,0.0002,30.63767]
[1779381359723,26.45,77137.8,53.0,0.53223,0.0002,30.638]
[1779381360104,26.45,77137.8,53.0,0.53223,0.0002,30.638]
[1779381361481,26.45,77131.82,53.0,0.53107,0.0002,30.64276]
[1779381366197,26.45,77130.54,53.0,0.53082,0.0002,30.64374]
[1779381366206,26.45,77130.54,53.0,0.53082,0.0002,30.64374]
[1779381366241,26.45,77130.54,53.0,0.53082,0.0002,30.64374]
[1779381366273,26.45,77130.54,53.0,0.53082,0.0002,30.64374]
[1779381366287,26.45,77130.54,53.0,0.53082,0.0002,30.64374]
[1779381366781,26.45,77130.34,53.0,0.53078,0.0002,30.6439]
[1779381366935,26.45,77130.34,53.0,0.53078,0.0002,30.6439]
[1779381367017,26.45,77130.34,53.0,0.53078,0.0002,30.6439]
[1779381367229,26.45,77119.3,53.0,0.52862,0.0002,30.65188]
[1779381367534,26.45,77110.76,53.0,0.52695,0.0002,30.65744]
[1779381368602,26.45,77110.76,53.0,0.52695,0.0002,30.65744]
[1779381369023,26.45,77110.76,53.0,0.52695,0.0002,30.65744]
[1779381369124,26.45,77108.1,53.0,0.52643,0.0002,30.65907]
[1779381374588,26.46,77109.89,53.0,0.52678,0.0002,30.658]
[1779381376938,26.46,77109.34,53.0,0.52667,0.0002,30.65833]
[1779381377021,26.46,77109.34,53.0,0.52667,0.0002,30.65833]
[1779381377277,26.46,77109.34,53.0,0.52667,0.0002,30.65833]
[1779381377297,26.46,77109.32,53.0,0.52667,0.0002,30.65835]
[1779381377313,26.46,77109.32,53.0,0.52667,0.0002,30.65835]
[1779381377508,26.46,77109.32,53.0,0.52667,0.0002,30.65835]
[1779381377755,26.46,77109.32,53.0,0.52667,0.0002,30.65835]
[1779381378239,26.46,77109.32,53.0,0.52667,0.0002,30.65835]
[1779381378267,26.46,77086.72,53.0,0.52225,0.0002,30.67023]
[1779381378567,26.46,77086.72,53.0,0.52225,0.0002,30.67023]
[1779381378636,26.46,77086.72,53.0,0.52225,0.0002,30.67023]
[1779381379623,26.46,77088.03,53.0,0.52251,0.0002,30.66964]
[1779381382017,26.46,77088.82,53.0,0.52266,0.0002,30.66929]
[1779381382291,26.46,77088.82,53.0,0.52266,0.0002,30.66929]
[1779381382118,26.46,77089.54,53.0,0.5228,0.0002,30.66896]
[1779381382311,26.46,77089.54,53.0,0.5228,0.0002,30.66896]
[1779381387680,26.46,77100.48,53.0,0.52494,0.0002,30.66346]
[1779381390369,26.46,77105.26,53.0,0.52587,0.0002,30.66078]
[1779381390619,26.46,77105.26,53.0,0.52587,0.0002,30.66078]
[1779381390767,26.46,77105.26,53.0,0.52587,0.0002,30.66078]
[1779381391104,26.46,77105.26,53.0,0.52587,0.0002,30.66078]
[1779381391188,26.46,77105.26,53.0,0.52587,0.0002,30.66078]
[1779381391209,26.46,77107.4,53.0,0.52629,0.0002,30.6566]
[1779381391636,26.46,77107.4,53.0,0.52629,0.0002,30.6566]
[1779381391926,26.46,77107.4,53.0,0.52629,0.0002,30.6566]
[1779381392011,26.47,77123.18,53.0,0.52937,0.0002,30.6463]
[1779381393152,26.47,77125.59,53.0,0.52984,0.0002,30.64457]
[1779381393768,26.47,77125.59,53.0,0.52984,0.0002,30.64457]
[1779381394445,26.47,77124.86,53.0,0.5297,0.0002,30.6451]
[1779381394501,26.47,77124.86,53.0,0.5297,0.0002,30.6451]
[1779381396514,26.47,77120.28,53.0,0.52881,0.0002,30.64833]
[1779381397917,26.47,77120.56,53.0,0.52886,0.0002,30.64814]
[1779381398761,26.47,77126.61,53.0,0.53004,0.0002,30.64383]
[1779381399681,26.47,77126.61,53.0,0.53004,0.0002,30.64383]
[1779381401783,26.47,77133.77,53.0,0.53144,0.0002,30.63837]
[1779381403126,26.47,77133.77,53.0,0.53144,0.0002,30.63837]
[1779381405701,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381405801,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381405897,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381405988,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381406062,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381406082,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381406264,26.46,77133.97,53.0,0.53148,0.0002,30.63821]
[1779381406410,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406457,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406472,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406532,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406533,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406821,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381406962,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381407024,26.46,77130.15,53.0,0.53073,0.0002,30.64117]
[1779381407063,26.46,77081.15,53.0,0.52116,0.0002,30.66966]
[1779381407525,26.46,77081.15,53.0,0.52116,0.0002,30.66966]
[1779381408014,26.46,77081.15,53.0,0.52116,0.0002,30.66966]
[1779381408072,26.46,77081.15,53.0,0.52116,0.0002,30.66966]
[1779381408093,26.46,77068.51,53.0,0.51869,0.0002,30.67414]
[1779381409246,26.46,77068.51,53.0,0.51869,0.0002,30.67414]
[1779381409282,26.46,77068.51,53.0,0.51869,0.0002,30.67414]
[1779381409552,26.46,77067.03,53.0,0.5184,0.0002,30.67459]
[1779381409560,26.46,77067.03,53.0,0.5184,0.0002,30.67459]
[1779381410347,26.47,77065.72,53.0,0.51814,0.0002,30.67497]
[1779381410738,26.47,77065.72,53.0,0.51814,0.0002,30.67497]
[1779381411219,26.47,77065.72,53.0,0.51814,0.0002,30.67497]
[1779381411240,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381411697,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381411949,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412016,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412034,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412160,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412227,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412332,26.46,77057.18,53.0,0.51647,0.0002,30.67715]
[1779381412393,26.46,77054.05,53.0,0.51586,0.0002,30.67782]
[1779381412697,26.46,77054.05,53.0,0.51586,0.0002,30.67782]
[1779381413036,26.46,77054.05,53.0,0.51586,0.0002,30.67782]
[1779381413123,26.46,77054.05,53.0,0.51586,0.0002,30.67782]
[1779381413266,26.46,77054.05,53.0,0.51586,0.0002,30.67782]
[1779381413137,26.46,77046.38,53.0,0.51436,0.0002,30.67914]
[1779381413504,26.46,77046.38,53.0,0.51436,0.0002,30.67914]
[1779381414288,26.46,77046.38,53.0,0.51436,0.0002,30.67914]
[1779381414353,26.46,77046.38,53.0,0.51436,0.0002,30.67914]
[1779381414361,26.46,77046.38,53.0,0.51436,0.0002,30.67914]
[1779381414529,26.46,77043.37,53.0,0.51377,0.0002,30.67954]
[1779381414807,26.46,77043.37,53.0,0.51377,0.0002,30.67954]
[1779381414892,26.46,77043.37,53.0,0.51377,0.0002,30.67954]
[1779381415006,26.46,77043.37,53.0,0.51377,0.0002,30.67954]
[1779381415127,26.47,77014.85,53.0,0.50818,0.0002,30.68001]
[1779381415425,26.47,77014.85,53.0,0.50818,0.0002,30.68001]
[1779381415444,26.47,77014.85,53.0,0.50818,0.0002,30.68001]
[1779381415567,26.47,77014.85,53.0,0.50818,0.0002,30.68001]
[1779381415900,26.47,77008.87,53.0,0.50701,0.0002,30.67934]
[1779381416359,26.47,77008.87,53.0,0.50701,0.0002,30.67934]
[1779381416556,26.47,77008.87,53.0,0.50701,0.0002,30.67934]
[1779381417393,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381417602,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381417619,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381417636,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381417984,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381418093,26.47,77006.6,53.0,0.50657,0.0002,30.67902]
[1779381418140,26.47,77000.23,53.0,0.50532,0.0002,30.67791]
[1779381418399,26.47,77000.23,53.0,0.50532,0.0002,30.67791]
[1779381418615,26.47,77000.23,53.0,0.50532,0.0002,30.67791]
[1779381419441,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381419482,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381419624,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381419696,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381419768,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381419985,26.47,77000.66,53.0,0.5054,0.0002,30.67799]
[1779381420005,26.47,77005.53,53.0,0.50636,0.0002,30.67885]
[1779381421296,26.47,77005.53,53.0,0.50636,0.0002,30.67885]
[1779381420939,26.47,77012.08,53.0,0.50764,0.0002,30.67973]
[1779381421947,26.47,77019.94,53.0,0.50918,0.0002,30.68036]
[1779381423795,26.47,77023.25,53.0,0.50983,0.0002,30.68049]
[1779381424659,26.47,77018.54,53.0,0.50891,0.0002,30.68028]
[1779381425091,26.47,77018.54,53.0,0.50891,0.0002,30.68028]
[1779381425183,26.47,77018.54,53.0,0.50891,0.0002,30.68028]
[1779381429557,26.48,77025.34,53.0,0.51024,0.0002,30.68053]
[1779381429818,26.48,77025.34,53.0,0.51024,0.0002,30.68053]
[1779381430013,26.48,77025.34,53.0,0.51024,0.0002,30.68053]
[1779381430020,26.48,77031.99,53.0,0.51154,0.0002,30.68045]
[1779381432729,26.48,77036.78,53.0,0.51248,0.0002,30.68018]
[1779381433912,26.48,77033.23,53.0,0.51178,0.0002,30.6804]
[1779381434118,26.48,77033.23,53.0,0.51178,0.0002,30.6804]
[1779381434787,26.48,77030.17,53.0,0.51118,0.0002,30.6805]
[1779381435176,26.48,77030.17,53.0,0.51118,0.0002,30.6805]
[1779381435243,26.48,77030.17,53.0,0.51118,0.0002,30.6805]
[1779381435366,26.48,77030.55,53.0,0.51126,0.0002,30.68049]
[1779381437379,26.48,77037.5,53.0,0.51262,0.0002,30.68013]
[1779381438453,26.48,77038.39,53.0,0.51279,0.0002,30.68006]
[1779381438907,26.48,77038.39,53.0,0.51279,0.0002,30.68006]
[1779381444118,26.48,77047.08,53.0,0.51449,0.0002,30.67904]
[1779381449134,26.48,77047.32,53.0,0.51454,0.0002,30.67901]
[1779381449485,26.48,77047.99,53.0,0.51467,0.0002,30.67891]
[1779381450737,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381450785,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381450791,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381450814,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381451013,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381451271,26.48,77047.59,53.0,0.51459,0.0002,30.67897]
[1779381452272,26.48,77044.55,53.0,0.514,0.0002,30.67647]
[1779381454982,26.48,77041.68,53.0,0.51344,0.0002,30.67681]
[1779381455773,26.48,77042.73,53.0,0.51364,0.0002,30.6767]
[1779381455785,26.48,77042.73,53.0,0.51364,0.0002,30.6767]
[1779381457407,26.48,77048.5,53.0,0.51477,0.0002,30.6759]
[1779381457743,26.48,77048.5,53.0,0.51477,0.0002,30.6759]
[1779381462680,26.48,77050.59,53.0,0.51518,0.0002,30.67555]
[1779381462932,26.48,77050.59,53.0,0.51518,0.0002,30.67555]
[1779381464209,26.48,77053.38,53.0,0.51573,0.0002,30.67503]
[1779381464281,26.48,77053.38,53.0,0.51573,0.0002,30.67503]
[1779381465148,26.48,77052.89,53.0,0.51563,0.0002,30.67513]
[1779381465484,26.48,77050.77,53.0,0.51521,0.0002,30.67552]
[1779381466310,26.48,77050.77,53.0,0.51521,0.0002,30.67552]
[1779381466331,26.48,77050.77,53.0,0.51521,0.0002,30.67552]
[1779381467847,26.48,77050.57,53.0,0.51518,0.0002,30.67555]
[1779381471630,26.48,77050.34,53.0,0.51513,0.0002,30.67559]
[1779381471646,26.48,77050.34,53.0,0.51513,0.0002,30.67559]
[1779381471698,26.48,77050.34,53.0,0.51513,0.0002,30.67559]
[1779381473531,26.48,77044.23,53.0,0.51394,0.0002,30.67651]
[1779381473586,26.48,77044.23,53.0,0.51394,0.0002,30.67651]
[1779381477162,26.48,77044.18,53.0,0.51393,0.0002,30.67652]
[1779381477626,26.48,77044.27,53.0,0.51394,0.0002,30.67651]
[1779381477934,26.48,77044.27,53.0,0.51394,0.0002,30.67651]
[1779381477943,26.48,77044.27,53.0,0.51394,0.0002,30.67651]
[1779381480374,26.48,77052.1,53.0,0.51548,0.0002,30.67528]
[1779381484971,26.48,77056.24,53.0,0.51629,0.0002,30.67444]
[1779381484993,26.48,77056.24,53.0,0.51629,0.0002,30.67444]
[1779381485075,26.48,77056.24,53.0,0.51629,0.0002,30.67444]
[1779381485422,26.48,77056.24,53.0,0.51629,0.0002,30.67444]
[1779381485746,26.48,77052.54,53.0,0.51556,0.0002,30.67519]
[1779381487657,26.48,77051.29,53.0,0.51532,0.0002,30.67542]
[1779381492309,26.48,77051.27,53.0,0.51531,0.0002,30.67543]
[1779381496783,26.48,77044.76,53.0,0.51404,0.0002,30.67644]
[1779381496790,26.48,77044.76,53.0,0.51404,0.0002,30.67644]
[1779381498581,26.48,77042.83,53.0,0.51366,0.0002,30.67668]
[1779381498610,26.48,77036.69,53.0,0.51246,0.0002,30.67726]
[1779381503536,26.47,77024.47,53.0,0.51007,0.0002,30.67759]
[1779381508571,26.48,77022.33,53.0,0.50965,0.0002,30.67754]
[1779381512307,26.48,77022.57,53.0,0.5097,0.0002,30.67755]
[1779381512332,26.48,77022.57,53.0,0.5097,0.0002,30.67755]
[1779381512393,26.48,77022.57,53.0,0.5097,0.0002,30.67755]
[1779381516200,26.48,77020.68,53.0,0.50933,0.0002,30.67455]
[1779381516301,26.49,77020.2,53.0,0.50923,0.0002,30.67452]
[1779381517283,26.49,77020.2,53.0,0.50923,0.0002,30.67452]
[1779381522669,26.49,77015.89,53.0,0.50839,0.0002,30.67424]
[1779381526492,26.5,77014.8,53.0,0.50817,0.0002,30.67415]
[1779381528902,26.5,77011.08,53.0,0.50745,0.0002,30.67376]
[1779381528984,26.5,77011.08,53.0,0.50745,0.0002,30.67376]
[1779381534753,26.5,77016.94,53.0,0.50859,0.0002,30.67432]
[1779381539788,26.51,77014.17,53.0,0.50805,0.0002,30.67409]
[1779381544829,26.51,77017.32,53.0,0.50867,0.0002,30.67435]
[1779381545225,26.51,77017.32,53.0,0.50867,0.0002,30.67435]
[1779381550276,26.52,77011.57,53.0,0.50754,0.0002,30.67381]
[1779381550793,26.52,77011.42,53.0,0.50752,0.0002,30.6738]
[1779381552879,26.52,77019.97,53.0,0.50919,0.0002,30.67451]
[1779381557914,26.52,77026.46,53.0,0.51046,0.0002,30.67469]
[1779381559689,26.52,77024.42,53.0,0.51006,0.0002,30.67467]
[1779381560060,26.52,77024.42,53.0,0.51006,0.0002,30.67467]
[1779381560076,26.52,77018.05,53.0,0.50881,0.0002,30.67439]
[1779381565970,26.53,77025.45,53.0,0.51026,0.0002,30.67468]
[1779381571005,26.53,77025.3,53.0,0.51023,0.0002,30.67175]
[1779381576045,26.53,77027.34,53.0,0.51063,0.0002,30.67176]
[1779381581082,26.53,77027.26,53.0,0.51061,0.0002,30.67176]
[1779381584731,26.53,77027.25,53.0,0.51061,0.0002,30.67176]
[1779381584801,26.53,77027.25,53.0,0.51061,0.0002,30.67176]
[1779381584910,26.53,77027.25,53.0,0.51061,0.0002,30.67176]
[1779381585110,26.53,77031.13,53.0,0.51137,0.0002,30.6717]
[1779381588318,26.54,77035.08,53.0,0.51214,0.0002,30.67153]
[1779381590165,26.54,77035.5,53.0,0.51222,0.0002,30.6715]
[1779381591756,26.54,77036.13,53.0,0.51235,0.0002,30.67146]
[1779381594172,26.53,77029.44,53.0,0.51104,0.0002,30.67174]
[1779381594639,26.53,77029.44,53.0,0.51104,0.0002,30.67174]
[1779381594706,26.53,77029.44,53.0,0.51104,0.0002,30.67174]
[1779381595256,26.53,77029.44,53.0,0.51104,0.0002,30.67174]
[1779381596414,26.54,77034.45,53.0,0.51202,0.0002,30.67156]
[1779381596821,26.53,77035.89,53.0,0.5123,0.0002,30.67148]
[1779381596869,26.53,77035.89,53.0,0.5123,0.0002,30.67148]
[1779381597422,26.53,77035.89,53.0,0.5123,0.0002,30.67148]
[1779381598768,26.53,77035.32,53.0,0.51219,0.0002,30.67151]
[1779381601165,26.53,77038.85,53.0,0.51288,0.0002,30.67125]
[1779381601170,26.53,77038.85,53.0,0.51288,0.0002,30.67125]
[1779381601174,26.53,77038.85,53.0,0.51288,0.0002,30.67125]
[1779381601733,26.53,77038.21,53.0,0.51275,0.0002,30.6713]
[1779381602852,26.53,77038.34,53.0,0.51278,0.0002,30.67129]
[1779381602863,26.53,77038.34,53.0,0.51278,0.0002,30.67129]
[1779381608273,26.52,77036.86,53.0,0.51249,0.0002,30.67141]
[1779381612146,26.52,77037.14,53.0,0.51255,0.0002,30.67139]
[1779381612407,26.52,77037.14,53.0,0.51255,0.0002,30.67139]
[1779381615797,26.52,77037.89,53.0,0.51269,0.0002,30.67133]
[1779381616412,26.52,77037.89,53.0,0.51269,0.0002,30.67133]
[1779381620196,26.51,77036.23,53.0,0.51237,0.0002,30.67145]
[1779381620462,26.51,77036.23,53.0,0.51237,0.0002,30.67145]
[1779381620682,26.51,77030.51,53.0,0.51125,0.0002,30.67172]
[1779381620692,26.51,77030.51,53.0,0.51125,0.0002,30.67172]
[1779381620712,26.51,77030.51,53.0,0.51125,0.0002,30.67172]
[1779381621367,26.51,77017.38,53.0,0.50868,0.0002,30.67142]
[1779381622770,26.51,77013.73,53.0,0.50797,0.0002,30.67112]
[1779381623570,26.51,77012.62,53.0,0.50775,0.0002,30.671]
[1779381625733,26.51,77009.44,53.0,0.50713,0.0002,30.67063]
[1779381626402,26.51,77003.81,53.0,0.50603,0.0002,30.66978]
[1779381631437,26.52,77005.47,53.0,0.50635,0.0002,30.66713]
[1779381632835,26.52,77005.56,53.0,0.50637,0.0002,30.66714]
[1779381633451,26.52,77008.38,53.0,0.50692,0.0002,30.66756]
[1779381634610,26.52,77009.94,53.0,0.50723,0.0002,30.66777]
[1779381635465,26.52,77008.83,53.0,0.50701,0.0002,30.66762]
[1779381636725,26.52,77008.76,53.0,0.50699,0.0002,30.66761]
[1779381637479,26.52,77009.0,53.0,0.50704,0.0002,30.66764]
[1779381641042,26.52,77010.11,53.0,0.50726,0.0002,30.66779]
[1779381646543,26.53,77011.49,53.0,0.50753,0.0002,30.66795]
[1779381651578,26.53,77011.4,53.0,0.50751,0.0002,30.66794]
[1779381656613,26.54,77014.0,53.0,0.50802,0.0002,30.66821]
[1779381660663,26.54,77015.61,53.0,0.50834,0.0002,30.66836]
[1779381660665,26.54,77015.61,53.0,0.50834,0.0002,30.66836]
[1779381660765,26.54,77012.71,53.0,0.50777,0.0002,30.66808]
[1779381662655,26.54,77006.18,53.0,0.50649,0.0002,30.66724]
[1779381667690,26.54,77005.38,53.0,0.50634,0.0002,30.66711]
[1779381672725,26.55,77004.54,53.0,0.50617,0.0002,30.66697]
[1779381677760,26.55,77005.06,53.0,0.50628,0.0002,30.66706]
[1779381681788,26.55,76998.28,53.0,0.50495,0.0002,30.66579]
[1779381686823,26.55,76997.12,53.0,0.50472,0.0002,30.66554]
[1779381691857,26.55,76997.86,53.0,0.50487,0.0002,30.66277]
[1779381696893,26.55,77001.78,53.0,0.50564,0.0002,30.66356]
[1779381701928,26.55,77002.61,53.0,0.5058,0.0002,30.66371]
[1779381704330,26.56,77001.92,53.0,0.50566,0.0002,30.66359]
[1779381704359,26.56,77001.57,53.0,0.50559,0.0002,30.66352]
[1779381708789,26.56,77002.13,53.0,0.5057,0.0002,30.66362]
[1779381714013,26.56,77007.4,53.0,0.50673,0.0002,30.66449]
[1779381719049,26.57,77005.31,53.0,0.50633,0.0002,30.66417]
[1779381721413,26.57,77005.54,53.0,0.50637,0.0002,30.6642]
[1779381723352,26.57,77008.68,53.0,0.50699,0.0002,30.66466]
[1779381727176,26.58,77009.06,53.0,0.50706,0.0002,30.66471]
[1779381732730,26.58,77012.26,53.0,0.50769,0.0002,30.6651]
[1779381732923,26.58,77012.26,53.0,0.50769,0.0002,30.6651]
[1779381738183,26.59,77015.2,53.0,0.50826,0.0002,30.66539]
[1779381740245,26.59,77016.15,53.0,0.50845,0.0002,30.66547]
[1779381742400,26.59,77019.09,53.0,0.50902,0.0002,30.66567]
[1779381742940,26.59,77019.53,53.0,0.50911,0.0002,30.6657]
[1779381748253,26.59,77019.58,53.0,0.50912,0.0002,30.6657]
[1779381753288,26.6,77020.57,53.0,0.50931,0.0002,30.66282]
[1779381758322,26.6,77020.1,53.0,0.50922,0.0002,30.6628]
[1779381763359,26.6,77020.05,53.0,0.50921,0.0002,30.6628]
[1779381768394,26.6,77019.71,53.0,0.50914,0.00019,30.66278]
[1779381773429,26.61,77020.3,53.0,0.50926,0.00019,30.66281]
[1779381778464,26.61,77020.19,53.0,0.50924,0.00019,30.6628]
[1779381783499,26.61,77020.04,53.0,0.50921,0.00019,30.6628]
[1779381788534,26.61,77020.38,53.0,0.50927,0.00019,30.66281]
[1779381793570,26.62,77018.9,53.0,0.50898,0.00019,30.66273]
[1779381798604,26.62,77025.62,53.0,0.51029,0.00019,30.66297]
[1779381803640,26.62,77026.92,53.0,0.51055,0.00019,30.66298]
[1779381805863,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806015,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806069,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806417,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806670,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806680,26.62,77026.73,53.0,0.51051,0.00019,30.66298]
[1779381806671,26.62,77025.5,53.0,0.51027,0.00019,30.66297]
[1779381806857,26.62,77025.5,53.0,0.51027,0.00019,30.66297]
[1779381806892,26.62,77025.5,53.0,0.51027,0.00019,30.66297]
[1779381807670,26.62,77001.51,53.0,0.5056,0.00019,30.66057]
[1779381808186,26.62,77001.51,53.0,0.5056,0.00019,30.66057]
[1779381808677,26.63,76998.39,53.0,0.50499,0.00019,30.65995]
[1779381813711,26.63,76998.38,53.0,0.50498,0.00019,30.65702]
[1779381818747,26.63,76997.96,53.0,0.5049,0.00019,30.65693]
[1779381819362,26.63,76997.96,53.0,0.5049,0.00019,30.65693]
[1779381819754,26.63,76998.78,53.0,0.50506,0.00019,30.6571]
[1779381824354,26.63,76998.81,53.0,0.50507,0.00019,30.65711]
[1779381824676,26.63,76998.81,53.0,0.50507,0.00019,30.65711]
[1779381824733,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381824794,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825015,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825211,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825268,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825364,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825470,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825479,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381825602,26.63,76998.88,53.0,0.50508,0.00019,30.65712]
[1779381826285,26.62,76993.11,53.0,0.50396,0.00019,30.6558]
[1779381826312,26.62,76983.9,53.0,0.50216,0.0002,30.65319]
[1779381827228,26.62,76983.9,53.0,0.50216,0.0002,30.65319]
[1779381828114,26.62,76985.26,53.0,0.50243,0.0002,30.65362]
[1779381833852,26.62,76980.45,53.0,0.50149,0.0002,30.65206]
[1779381835253,26.62,76980.45,53.0,0.50149,0.0002,30.65206]
[1779381835279,26.62,76980.45,53.0,0.50149,0.0002,30.65206]
[1779381837013,26.62,76977.92,53.0,0.50099,0.0002,30.65117]
[1779381837913,26.62,76976.32,53.0,0.50068,0.0002,30.65058]
[1779381837930,26.62,76976.32,53.0,0.50068,0.0002,30.65058]
[1779381838845,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381838904,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381838939,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381838947,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381839093,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381839119,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381839148,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381839433,26.62,76974.82,53.0,0.50039,0.0002,30.65001]
[1779381839796,26.62,76969.62,53.0,0.49937,0.0002,30.64792]
[1779381839901,26.62,76962.51,53.0,0.49799,0.0002,30.64474]
[1779381841698,26.62,76962.51,53.0,0.49799,0.0002,30.64474]
[1779381841780,26.62,76962.51,53.0,0.49799,0.0002,30.64474]
[1779381842552,26.62,76962.0,53.0,0.49789,0.0002,30.64449]
[1779381842562,26.62,76962.0,53.0,0.49789,0.0002,30.64449]
[1779381843470,26.62,76962.72,53.0,0.49803,0.0002,30.64484]
[1779381843474,26.62,76962.72,53.0,0.49803,0.0002,30.64484]
[1779381844562,26.62,76967.68,53.0,0.49899,0.0002,30.64709]
[1779381844571,26.62,76967.68,53.0,0.49899,0.0002,30.64709]
[1779381847427,26.62,76958.07,53.0,0.49712,0.0002,30.64256]
[1779381847434,26.62,76958.07,53.0,0.49712,0.0002,30.64256]
[1779381852627,26.62,76961.86,53.0,0.49786,0.0002,30.64443]
[1779381853211,26.62,76962.28,53.0,0.49794,0.0002,30.64463]
[1779381854850,26.62,76960.54,53.0,0.4976,0.0002,30.64379]
[1779381857179,26.62,76965.1,53.0,0.49849,0.0002,30.64594]
[1779381857305,26.62,76965.1,53.0,0.49849,0.0002,30.64594]
[1779381857449,26.62,76965.1,53.0,0.49849,0.0002,30.64594]
[1779381858436,26.62,76966.09,53.0,0.49869,0.0002,30.64639]
[1779381859668,26.62,76968.25,53.0,0.49911,0.0002,30.64734]
[1779381859710,26.62,76968.25,53.0,0.49911,0.0002,30.64734]
[1779381860158,26.62,76969.38,53.0,0.49933,0.0002,30.64782]
[1779381860192,26.62,76976.69,53.0,0.50075,0.0002,30.65072]
[1779381866084,26.62,76978.71,53.0,0.50115,0.0002,30.65145]
[1779381867750,26.62,76978.71,53.0,0.50115,0.0002,30.65145]
[1779381868570,26.62,76978.71,53.0,0.50115,0.0002,30.65145]
[1779381869024,26.62,76977.67,53.0,0.50094,0.0002,30.65108]
[1779381871762,26.62,76976.26,53.0,0.50067,0.0002,30.65056]
[1779381879157,26.61,76979.79,53.0,0.50136,0.0002,30.6489]
[1779381879246,26.61,76979.79,53.0,0.50136,0.0002,30.6489]
[1779381880034,26.61,76979.78,53.0,0.50135,0.0002,30.6489]
[1779381880081,26.61,76979.78,53.0,0.50135,0.0002,30.6489]
[1779381884322,26.61,76980.31,53.0,0.50146,0.0002,30.64908]
[1779381890720,26.61,76986.07,53.0,0.50258,0.0002,30.65094]
[1779381896690,26.61,76985.42,53.0,0.50245,0.0002,30.65074]
[1779381900565,26.6,76984.5,53.0,0.50227,0.0002,30.65046]
[1779381901240,26.6,76984.7,53.0,0.50231,0.0002,30.65052]
[1779381901322,26.6,76984.7,53.0,0.50231,0.0002,30.65052]
[1779381904370,26.6,76991.45,53.0,0.50363,0.0002,30.65246]
[1779381908096,26.6,76992.12,53.0,0.50376,0.0002,30.65263]
[1779381908386,26.6,76992.12,53.0,0.50376,0.0002,30.65263]
[1779381908903,26.6,76995.99,53.0,0.50451,0.0002,30.65357]
[1779381913254,26.6,77000.29,53.0,0.50535,0.0002,30.65449]
[1779381918843,26.59,77000.2,53.0,0.50533,0.0002,30.65447]
[1779381919841,26.59,76999.72,53.0,0.50524,0.0002,30.65437]
[1779381921659,26.59,77001.21,53.0,0.50553,0.0002,30.65466]
[1779381924739,26.59,77004.58,53.0,0.50619,0.0002,30.65526]
[1779381924781,26.59,77004.58,53.0,0.50619,0.0002,30.65526]
[1779381924841,26.59,77004.62,53.0,0.50619,0.0002,30.65527]
[1779381930552,26.59,77006.15,53.0,0.50649,0.0002,30.65551]
[1779381931592,26.59,77006.15,53.0,0.50649,0.0002,30.65551]
[1779381931693,26.59,77006.12,53.0,0.50649,0.0002,30.65258]
[1779381933972,26.59,77005.9,53.0,0.50644,0.0002,30.65255]
[1779381934580,26.59,77006.84,53.0,0.50663,0.0002,30.65269]
[1779381939615,26.59,77007.91,53.0,0.50684,0.0002,30.65285]
[1779381941234,26.59,77008.35,53.0,0.50692,0.0002,30.65291]
[1779381941629,26.59,77007.29,53.0,0.50672,0.0002,30.65276]
[1779381945285,26.59,77006.33,53.0,0.50653,0.0002,30.65261]
[1779381945657,26.59,77007.16,53.0,0.50669,0.0002,30.65274]
[1779381950692,26.6,77006.38,53.0,0.50654,0.0002,30.65262]
[1779381955727,26.6,77006.71,53.0,0.5066,0.0002,30.65267]
[1779381956308,26.6,77006.71,53.0,0.5066,0.0002,30.65267]
[1779381956734,26.6,77005.35,53.0,0.50634,0.0002,30.65246]
[1779381958174,26.6,77005.03,53.0,0.50628,0.0002,30.65241]
[1779381958748,26.6,77006.76,53.0,0.50661,0.0002,30.65268]
[1779381963783,26.6,77011.42,53.0,0.50752,0.0002,30.65329]
[1779381968819,26.6,77011.14,53.0,0.50747,0.0002,30.65326]
[1779381973039,26.6,77011.81,53.0,0.5076,0.0002,30.65334]
[1779381975989,26.6,77009.25,53.0,0.5071,0.0002,30.65303]
[1779381978745,26.6,77008.86,53.0,0.50702,0.0002,30.65297]
[1779381978896,26.6,77008.12,53.0,0.50688,0.0002,30.65287]
[1779381980736,26.6,77003.18,53.0,0.50592,0.0002,30.65209]
[1779381980910,26.6,77005.64,53.0,0.5064,0.0002,30.6525]
[1779381981479,26.6,77005.64,53.0,0.5064,0.0002,30.6525]
[1779381984332,26.6,77013.44,53.0,0.50792,0.0002,30.65351]
[1779381987849,26.6,77016.19,53.0,0.50845,0.0002,30.65376]
[1779381987870,26.6,77016.19,53.0,0.50845,0.0002,30.65376]
[1779381988968,26.6,77004.96,53.0,0.50626,0.0002,30.6524]
[1779381990489,26.6,77004.96,53.0,0.50626,0.0002,30.6524]
[1779381990587,26.6,77000.82,53.0,0.50546,0.0002,30.65166]
[1779381992129,26.6,76997.86,53.0,0.50488,0.0002,30.64813]
[1779381997994,26.6,76992.91,53.0,0.50391,0.0002,30.64698]
[1779382002003,26.6,76995.25,53.0,0.50437,0.0002,30.64754]
[1779382007094,26.59,76994.1,53.0,0.50414,0.0002,30.64727]
[1779382010855,26.59,76992.33,53.0,0.50379,0.0002,30.64683]
[1779382014803,26.59,76988.62,53.0,0.50307,0.0002,30.64583]
[1779382014814,26.59,76988.62,53.0,0.50307,0.0002,30.64583]
[1779382014842,26.59,76988.62,53.0,0.50307,0.0002,30.64583]
[1779382017409,26.59,76986.34,53.0,0.50262,0.0002,30.64517]
[1779382017628,26.59,76986.34,53.0,0.50262,0.0002,30.64517]
[1779382018156,26.59,76986.03,53.0,0.50256,0.0002,30.64508]
[1779382020205,26.59,76983.75,53.0,0.50212,0.0002,30.64437]
[1779382026020,26.58,76984.27,53.0,0.50222,0.0002,30.64454]
[1779382026597,26.58,76984.27,53.0,0.50222,0.0002,30.64454]
[1779382026605,26.58,76984.27,53.0,0.50222,0.0002,30.64454]
[1779382027354,26.58,76979.36,53.0,0.50126,0.0002,30.6429]
[1779382027603,26.58,76979.36,53.0,0.50126,0.0002,30.6429]
[1779382027672,26.58,76979.36,53.0,0.50126,0.0002,30.6429]
[1779382027679,26.58,76979.36,53.0,0.50126,0.0002,30.6429]
[1779382027723,26.58,76979.36,53.0,0.50126,0.0002,30.6429]
[1779382032757,26.58,76978.66,53.0,0.50112,0.0002,30.64265]
[1779382035013,26.58,76977.06,53.0,0.50081,0.0002,30.64208]
[1779382039213,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039263,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039277,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039377,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039600,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039658,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382039896,26.58,76972.2,53.0,0.49986,0.0002,30.6402]
[1779382041332,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042191,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042310,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042645,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042691,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042705,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042771,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042894,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042984,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382042990,26.58,76964.38,53.0,0.49833,0.0002,30.63682]
[1779382043111,26.58,76964.29,53.0,0.49831,0.0002,30.63678]
[1779382047760,26.58,76972.57,53.0,0.49993,0.0002,30.64035]
[1779382047770,26.58,76972.57,53.0,0.49993,0.0002,30.64035]
[1779382050028,26.58,76979.09,53.0,0.5012,0.0002,30.64281]
[1779382050186,26.58,76979.09,53.0,0.5012,0.0002,30.64281]
[1779382050275,26.58,76979.09,53.0,0.5012,0.0002,30.64281]
[1779382055430,26.57,76981.66,53.0,0.5017,0.0002,30.64076]
[1779382058021,26.57,76980.83,53.0,0.50154,0.0002,30.64048]
[1779382058040,26.57,76980.83,53.0,0.50154,0.0002,30.64048]
[1779382063486,26.57,76974.86,53.0,0.50037,0.0002,30.63832]
[1779382065757,26.57,76975.09,53.0,0.50042,0.0002,30.63841]
[1779382065770,26.57,76975.09,53.0,0.50042,0.0002,30.63841]
[1779382066013,26.57,76975.09,53.0,0.50042,0.0002,30.63841]
[1779382067627,26.57,76970.29,53.0,0.49948,0.0002,30.63649]
[1779382069695,26.57,76967.5,53.0,0.49893,0.0002,30.6353]
[1779382069755,26.57,76967.5,53.0,0.49893,0.0002,30.6353]
[1779382070177,26.57,76967.7,53.0,0.49897,0.0002,30.63538]
[1779382074716,26.57,76965.39,53.0,0.49852,0.0002,30.63436]
[1779382075993,26.57,76966.1,53.0,0.49866,0.0002,30.63468]
[1779382075999,26.57,76966.1,53.0,0.49866,0.0002,30.63468]
[1779382076036,26.57,76966.1,53.0,0.49866,0.0002,30.63468]
[1779382078253,26.57,76954.63,53.0,0.49642,0.0002,30.62905]
[1779382082091,26.57,76955.63,53.0,0.49661,0.0002,30.62958]
[1779382082097,26.57,76955.63,53.0,0.49661,0.0002,30.62958]
[1779382082102,26.57,76955.63,53.0,0.49661,0.0002,30.62958]
[1779382082229,26.57,76955.63,53.0,0.49661,0.0002,30.62958]
[1779382083036,26.57,76955.63,53.0,0.49661,0.0002,30.62958]
[1779382084127,26.57,76960.37,53.0,0.49754,0.0002,30.63199]
[1779382084295,26.57,76960.37,53.0,0.49754,0.0002,30.63199]
[1779382084305,26.57,76960.37,53.0,0.49754,0.0002,30.63199]
[1779382084633,26.57,76968.07,53.0,0.49905,0.0002,30.63555]
[1779382086376,26.57,76969.59,53.0,0.49934,0.0002,30.6362]
[1779382086386,26.57,76969.59,53.0,0.49934,0.0002,30.6362]
[1779382087508,26.57,76971.38,53.0,0.49969,0.0002,30.63694]
[1779382093697,26.57,76974.71,53.0,0.50034,0.0002,30.63826]
[1779382098738,26.57,76979.43,53.0,0.50127,0.0002,30.64]
[1779382099209,26.57,76979.43,53.0,0.50127,0.0002,30.64]
[1779382103614,26.57,76982.31,53.0,0.50183,0.0002,30.64098]
[1779382108801,26.56,76982.73,53.0,0.50191,0.0002,30.64112]
[1779382113837,26.56,76983.15,53.0,0.50199,0.0002,30.63832]
[1779382114511,26.56,76983.15,53.0,0.50199,0.0002,30.63832]
[1779382116590,26.56,76979.91,53.0,0.50136,0.0002,30.63724]
[1779382119017,26.56,76980.2,53.0,0.50141,0.0002,30.63734]
[1779382120182,26.56,76979.97,53.0,0.50137,0.0002,30.63726]
[1779382125921,26.56,76977.93,53.0,0.50097,0.0002,30.63654]
[1779382126357,26.56,76977.93,53.0,0.50097,0.0002,30.63654]
[1779382127013,26.56,76977.93,53.0,0.50097,0.0002,30.63654]
[1779382127363,26.56,76974.89,53.0,0.50037,0.0002,30.63541]
[1779382127713,26.56,76974.89,53.0,0.50037,0.0002,30.63541]
[1779382129180,26.56,76970.61,53.0,0.49954,0.0002,30.63369]
[1779382130461,26.56,76971.28,53.0,0.49967,0.0002,30.63397]
[1779382134044,26.56,76973.62,53.0,0.50012,0.0002,30.63491]
[1779382134059,26.56,76973.62,53.0,0.50012,0.0002,30.63491]
[1779382134073,26.56,76973.62,53.0,0.50012,0.0002,30.63491]
[1779382140272,26.55,76976.77,53.0,0.50074,0.0002,30.63611]
[1779382140522,26.55,76976.77,53.0,0.50074,0.0002,30.63611]
[1779382145070,26.55,76983.75,53.0,0.5021,0.0002,30.63852]
[1779382151104,26.55,76981.5,53.0,0.50166,0.0002,30.63778]
[1779382154045,26.55,76980.14,53.0,0.5014,0.0002,30.63732]
[1779382154075,26.55,76980.14,53.0,0.5014,0.0002,30.63732]
[1779382154096,26.55,76980.14,53.0,0.5014,0.0002,30.63732]
[1779382154693,26.55,76977.16,53.0,0.50081,0.0002,30.63626]
[1779382154704,26.55,76977.16,53.0,0.50081,0.0002,30.63626]
[1779382155792,26.55,76974.85,53.0,0.50036,0.0002,30.63539]
[1779382156219,26.55,76975.2,53.0,0.50043,0.0002,30.63552]
[1779382157285,26.55,76974.36,53.0,0.50027,0.0002,30.6352]
[1779382158514,26.55,76974.36,53.0,0.50027,0.0002,30.6352]
[1779382158550,26.55,76974.36,53.0,0.50027,0.0002,30.6352]
[1779382163731,26.55,76972.54,53.0,0.49991,0.0002,30.63448]
[1779382169232,26.55,76969.92,53.0,0.4994,0.0002,30.63341]
[1779382175802,26.55,76971.05,53.0,0.49962,0.0002,30.63095]
[1779382181315,26.54,76970.6,53.0,0.49953,0.0002,30.63076]
[1779382183050,26.54,76970.6,53.0,0.49953,0.0002,30.63076]
[1779382183235,26.54,76970.59,53.0,0.49953,0.0002,30.63076]
[1779382183242,26.54,76970.59,53.0,0.49953,0.0002,30.63076]
[1779382185012,26.54,76970.61,53.0,0.49953,0.0002,30.63077]
[1779382187358,26.54,76980.55,53.0,0.50147,0.0002,30.63453]
[1779382189155,26.54,76980.55,53.0,0.50147,0.0002,30.63453]
[1779382190193,26.54,76980.96,53.0,0.50155,0.0002,30.63467]
[1779382195418,26.54,76983.03,53.0,0.50196,0.0002,30.63536]
[1779382200558,26.54,76979.1,53.0,0.50119,0.0002,30.63403]
[1779382200574,26.54,76979.1,53.0,0.50119,0.0002,30.63403]
[1779382203014,26.54,76975.74,53.0,0.50053,0.0002,30.6328]
[1779382208509,26.54,76972.06,53.0,0.49981,0.0002,30.63136]
[1779382213301,26.53,76969.54,53.0,0.49932,0.0002,30.63032]
[1779382213333,26.53,76969.54,53.0,0.49932,0.0002,30.63032]
[1779382214614,26.53,76971.09,53.0,0.49962,0.0002,30.63096]
[1779382220593,26.53,76967.1,53.0,0.49884,0.0002,30.62926]
[1779382225628,26.53,76968.52,53.0,0.49911,0.0002,30.62988]
[1779382226910,26.53,76968.52,53.0,0.49911,0.0002,30.62988]
[1779382232677,26.53,76969.29,53.0,0.49926,0.0002,30.62728]
[1779382235096,26.53,76969.17,53.0,0.49924,0.0002,30.62723]
[1779382240733,26.53,76969.58,53.0,0.49932,0.0002,30.6274]
[1779382241956,26.53,76969.58,53.0,0.49932,0.0002,30.6274]
[1779382241971,26.53,76969.58,53.0,0.49932,0.0002,30.6274]
[1779382245826,26.52,76974.65,53.0,0.50031,0.0002,30.62946]
[1779382245830,26.52,76974.65,53.0,0.50031,0.0002,30.62946]
[1779382246162,26.52,76974.65,53.0,0.50031,0.0002,30.62946]
[1779382246260,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246265,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246350,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246412,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246546,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246612,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382246846,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382247039,26.52,76974.01,53.0,0.50019,0.0002,30.62921]
[1779382247054,26.52,76959.77,53.0,0.4974,0.0002,30.62289]
[1779382247533,26.52,76959.77,53.0,0.4974,0.0002,30.62289]
[1779382247843,26.52,76959.77,53.0,0.4974,0.0002,30.62289]
[1779382248216,26.52,76946.07,53.0,0.49471,0.0002,30.6154]
[1779382251033,26.53,76944.44,53.0,0.49439,0.0002,30.61442]
[1779382253577,26.53,76944.81,53.0,0.49447,0.0002,30.61465]
[1779382253607,26.53,76944.81,53.0,0.49447,0.0002,30.61465]
[1779382253633,26.53,76944.81,53.0,0.49447,0.0002,30.61465]
[1779382254132,26.53,76944.81,53.0,0.49447,0.0002,30.61465]
[1779382254192,26.53,76944.81,53.0,0.49447,0.0002,30.61465]
[1779382255138,26.53,76938.74,53.0,0.49328,0.0002,30.61083]
[1779382255215,26.53,76938.74,53.0,0.49328,0.0002,30.61083]
[1779382255681,26.53,76933.51,53.0,0.49226,0.0002,30.60733]
[1779382255860,26.53,76933.51,53.0,0.49226,0.0002,30.60733]
[1779382255873,26.53,76933.51,53.0,0.49226,0.0002,30.60733]
[1779382257863,26.53,76943.98,53.0,0.49431,0.0002,30.61415]
[1779382261189,26.54,76943.83,53.0,0.49428,0.0002,30.61406]
[1779382261241,26.54,76943.83,53.0,0.49428,0.0002,30.61406]
[1779382262016,26.54,76944.02,53.0,0.49432,0.0002,30.61417]
[1779382262410,26.54,76946.34,53.0,0.49477,0.0002,30.61557]
[1779382262969,26.54,76946.34,53.0,0.49477,0.0002,30.61557]
[1779382264408,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382264458,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382264474,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382264587,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382265168,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382265173,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382265189,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382265216,26.54,76949.68,53.0,0.49543,0.0002,30.61752]
[1779382265969,26.54,76953.92,53.0,0.49626,0.0002,30.61987]
[1779382268479,26.54,76948.03,53.0,0.49511,0.0002,30.61657]
[1779382268830,26.54,76948.03,53.0,0.49511,0.0002,30.61657]
[1779382270325,26.54,76943.13,53.0,0.49415,0.0002,30.61363]
[1779382271336,26.54,76945.05,53.0,0.49452,0.0002,30.6148]
[1779382274227,26.55,76950.25,53.0,0.49554,0.0002,30.61785]
[1779382274276,26.55,76950.25,53.0,0.49554,0.0002,30.61785]
[1779382275408,26.55,76953.82,53.0,0.49624,0.0002,30.61982]
[1779382279142,26.55,76954.7,53.0,0.49642,0.0002,30.62029]
[1779382285061,26.55,76958.34,53.0,0.49713,0.0002,30.62218]
[1779382289931,26.56,76958.04,53.0,0.49708,0.0002,30.62203]
[1779382290949,26.56,76957.83,53.0,0.49703,0.0002,30.62193]
[1779382290966,26.56,76957.83,53.0,0.49703,0.0002,30.62193]
[1779382291107,26.56,76957.83,53.0,0.49703,0.0002,30.62193]
[1779382292223,26.56,76957.97,53.0,0.49706,0.0002,30.61907]
[1779382294377,26.56,76962.47,53.0,0.49794,0.0002,30.62128]
[1779382294735,26.56,76962.47,53.0,0.49794,0.0002,30.62128]
[1779382294754,26.56,76962.47,53.0,0.49794,0.0002,30.62128]
[1779382295131,26.56,76971.58,53.0,0.49973,0.0002,30.62531]
[1779382297396,26.57,76977.74,53.0,0.50093,0.0002,30.62768]
[1779382297466,26.57,76977.74,53.0,0.50093,0.0002,30.62768]
[1779382297647,26.57,76977.74,53.0,0.50093,0.0002,30.62768]
[1779382303187,26.56,76983.51,53.0,0.50206,0.0002,30.62965]
[1779382308222,26.56,76983.96,53.0,0.50215,0.0002,30.6298]
[1779382313257,26.56,76984.63,53.0,0.50228,0.0002,30.63001]
[1779382316434,26.56,76985.29,53.0,0.50241,0.0002,30.63021]
[1779382316509,26.56,76985.29,53.0,0.50241,0.0002,30.63021]
[1779382316583,26.56,76985.29,53.0,0.50241,0.0002,30.63021]
[1779382316835,26.56,76985.29,53.0,0.50241,0.0002,30.63021]
[1779382321508,26.56,76989.23,53.0,0.50318,0.0002,30.63137]
[1779382322524,26.56,76989.31,53.0,0.50319,0.0002,30.63139]
[1779382323327,26.56,76996.24,53.0,0.50455,0.0002,30.63314]
[1779382323951,26.56,76996.24,53.0,0.50455,0.0002,30.63314]
[1779382324334,26.56,76997.74,53.0,0.50484,0.0002,30.63347]
[1779382327002,26.56,76997.54,53.0,0.5048,0.0002,30.63343]
[1779382327010,26.56,76997.54,53.0,0.5048,0.0002,30.63343]
[1779382327356,26.55,77008.27,53.0,0.5069,0.0002,30.63533]
[1779382331577,26.56,77012.4,53.0,0.50771,0.0002,30.63584]
[1779382332374,26.56,77013.01,53.0,0.50783,0.0002,30.6359]
[1779382332741,26.56,77013.01,53.0,0.50783,0.0002,30.6359]
[1779382333827,26.56,77014.58,53.0,0.50813,0.0002,30.63605]
[1779382334582,26.55,77016.21,53.0,0.50845,0.0002,30.63619]
[1779382334666,26.55,77016.91,53.0,0.50859,0.0002,30.63625]
[1779382337426,26.56,77023.88,53.0,0.50995,0.0002,30.63659]
[1779382339345,26.56,77023.88,53.0,0.50995,0.0002,30.63659]
[1779382339567,26.56,77023.03,53.0,0.50979,0.0002,30.63657]
[1779382341697,26.56,77023.08,53.0,0.5098,0.0002,30.63657]
[1779382342090,26.56,77023.08,53.0,0.5098,0.0002,30.63657]
[1779382342187,26.56,77023.08,53.0,0.5098,0.0002,30.63657]
[1779382347504,26.56,77026.3,53.0,0.51043,0.0002,30.63662]
[1779382353324,26.56,77024.7,53.0,0.51011,0.0002,30.63367]
[1779382357089,26.57,77019.42,53.0,0.50908,0.0002,30.63348]
[1779382360211,26.57,77020.44,53.0,0.50928,0.0002,30.63353]
[1779382360312,26.57,77021.19,53.0,0.50943,0.0002,30.63357]
[1779382361279,26.57,77021.19,53.0,0.50943,0.0002,30.63357]
[1779382361381,26.57,77020.73,53.0,0.50934,0.0002,30.63355]
[1779382366637,26.57,77023.3,53.0,0.50984,0.0002,30.63364]
[1779382372679,26.57,77023.93,53.0,0.50996,0.0002,30.63366]
[1779382376455,26.58,77023.51,53.0,0.50988,0.0002,30.63365]
[1779382380373,26.58,77021.41,53.0,0.50947,0.0002,30.63358]
[1779382381026,26.58,77021.33,53.0,0.50945,0.0002,30.63357]
[1779382381040,26.58,77021.33,53.0,0.50945,0.0002,30.63357]
[1779382381127,26.58,77021.14,53.0,0.50942,0.0002,30.63357]
[1779382382445,26.58,77016.98,53.0,0.50861,0.0002,30.63332]
[1779382387783,26.58,77019.27,53.0,0.50905,0.0002,30.63347]
[1779382389394,26.58,77019.27,53.0,0.50905,0.0002,30.63347]
[1779382389476,26.58,77018.96,53.0,0.50899,0.0002,30.63345]
[1779382389990,26.58,77018.96,53.0,0.50899,0.0002,30.63345]
[1779382390153,26.58,77018.96,53.0,0.50899,0.0002,30.63345]
[1779382390209,26.58,77018.96,53.0,0.50899,0.0002,30.63345]
[1779382390260,26.58,77026.53,53.0,0.51047,0.0002,30.63369]
[1779382390807,26.58,77035.18,53.0,0.51216,0.0002,30.63345]
[1779382392014,26.58,77035.18,53.0,0.51216,0.0002,30.63345]
[1779382392077,26.59,77035.82,53.0,0.51228,0.0002,30.63341]
[1779382395939,26.59,77037.12,53.0,0.51254,0.0002,30.63332]
[1779382396393,26.59,77037.12,53.0,0.51254,0.0002,30.63332]
[1779382396421,26.59,77037.12,53.0,0.51254,0.0002,30.63332]
[1779382396812,26.59,77037.01,53.0,0.51252,0.0002,30.63333]
[1779382397063,26.59,77037.01,53.0,0.51252,0.0002,30.63333]
[1779382400016,26.59,77026.54,53.0,0.51047,0.0002,30.63369]
[1779382405919,26.59,77026.63,53.0,0.51049,0.0002,30.63369]
[1779382410956,26.6,77028.69,53.0,0.51089,0.0002,30.63368]
[1779382415810,26.6,77028.57,53.0,0.51087,0.0002,30.63075]
[1779382415827,26.6,77028.57,53.0,0.51087,0.0002,30.63075]
[1779382415990,26.6,77024.98,53.0,0.51017,0.0002,30.63075]
[1779382421032,26.6,77020.48,53.0,0.50929,0.0002,30.6306]
[1779382424803,26.6,77020.99,53.0,0.50939,0.0002,30.63063]
[1779382424946,26.6,77020.99,53.0,0.50939,0.0002,30.63063]
[1779382430095,26.61,77023.32,53.0,0.50984,0.0002,30.63071]
[1779382435130,26.61,77026.75,53.0,0.51051,0.0002,30.63076]
[1779382436881,26.61,77026.79,53.0,0.51052,0.0002,30.63076]
[1779382442179,26.61,77027.95,53.0,0.51075,0.0002,30.63076]
[1779382447214,26.61,77028.41,53.0,0.51084,0.0002,30.63076]
[1779382452248,26.62,77027.99,53.0,0.51076,0.0002,30.63076]
[1779382457284,26.62,77027.24,53.0,0.51061,0.0002,30.63076]
[1779382462319,26.62,77026.89,53.0,0.51054,0.0002,30.63076]
[1779382464116,26.62,77026.97,53.0,0.51056,0.0002,30.63076]
[1779382464153,26.62,77026.97,53.0,0.51056,0.0002,30.63076]
[1779382469368,26.62,77018.25,53.0,0.50886,0.0002,30.63047]
[1779382470477,26.62,77018.25,53.0,0.50886,0.0002,30.63047]
[1779382470547,26.62,77018.39,53.0,0.50888,0.0002,30.63048]
[1779382470568,26.62,77018.39,53.0,0.50888,0.0002,30.63048]
[1779382471382,26.62,77013.61,53.0,0.50795,0.0002,30.62716]
[1779382472898,26.63,77013.54,53.0,0.50794,0.0002,30.62716]
[1779382473396,26.63,77013.08,53.0,0.50785,0.0002,30.62711]
[1779382475014,26.63,77013.46,53.0,0.50792,0.0002,30.62715]
[1779382475245,26.63,77013.46,53.0,0.50792,0.0002,30.62715]
[1779382475767,26.63,77017.99,53.0,0.50881,0.0002,30.62753]
[1779382475839,26.63,77017.99,53.0,0.50881,0.0002,30.62753]
[1779382476175,26.63,77017.99,53.0,0.50881,0.0002,30.62753]
[1779382476417,26.63,77023.21,53.0,0.50982,0.0002,30.62778]
[1779382481453,26.62,77027.09,53.0,0.51058,0.0002,30.62783]
[1779382486488,26.62,77028.14,53.0,0.51079,0.0002,30.62783]
[1779382491524,26.62,77032.22,53.0,0.51158,0.0002,30.62774]
[1779382491657,26.62,77032.22,53.0,0.51158,0.0002,30.62774]
[1779382493738,26.62,77036.67,53.0,0.51245,0.00019,30.6275]
[1779382494014,26.62,77036.67,53.0,0.51245,0.00019,30.6275]
[1779382498046,26.62,77037.28,53.0,0.51257,0.00019,30.62746]
[1779382498068,26.62,77037.28,53.0,0.51257,0.00019,30.62746]
[1779382498123,26.62,77037.28,53.0,0.51257,0.00019,30.62746]
[1779382498256,26.62,77037.28,53.0,0.51257,0.00019,30.62746]
[1779382498507,26.62,77037.28,53.0,0.51257,0.00019,30.62746]
[1779382498658,26.63,77036.94,53.0,0.5125,0.00019,30.62748]
[1779382498697,26.63,77036.94,53.0,0.5125,0.00019,30.62748]
[1779382498718,26.63,77036.94,53.0,0.5125,0.00019,30.62748]
[1779382498752,26.63,77036.94,53.0,0.5125,0.00019,30.62748]
[1779382501693,26.62,77037.45,53.0,0.5126,0.00019,30.62744]
[1779382503333,26.62,77034.72,53.0,0.51207,0.0002,30.62762]
[1779382508648,26.62,77030.0,53.0,0.51115,0.0002,30.6278]
[1779382513699,26.61,77029.94,53.0,0.51114,0.0002,30.6278]
[1779382519016,26.61,77031.16,53.0,0.51137,0.0002,30.62777]
[1779382519183,26.61,77031.16,53.0,0.51137,0.0002,30.62777]
[1779382520744,26.61,77038.26,53.0,0.51276,0.0002,30.62738]
[1779382523958,26.61,77038.96,53.0,0.5129,0.0002,30.62732]
[1779382524083,26.61,77038.96,53.0,0.5129,0.0002,30.62732]
[1779382524100,26.61,77038.96,53.0,0.5129,0.0002,30.62732]
[1779382528501,26.61,77044.65,53.0,0.51401,0.0002,30.6267]
[1779382528620,26.61,77044.48,53.0,0.51397,0.0002,30.62673]
[1779382529137,26.61,77044.48,53.0,0.51397,0.0002,30.62673]
[1779382534255,26.61,77050.67,53.0,0.51518,0.0002,30.62286]
[1779382539877,26.61,77058.46,53.0,0.5167,0.0002,30.62129]
[1779382544912,26.61,77058.94,53.0,0.51679,0.0002,30.62118]
[1779382547249,26.6,77058.82,53.0,0.51677,0.0002,30.62121]
[1779382547981,26.6,77058.93,53.0,0.51679,0.0002,30.62118]
[1779382548304,26.6,77058.93,53.0,0.51679,0.0002,30.62118]
[1779382553975,26.6,77052.68,53.0,0.51557,0.0002,30.6225]
[1779382557264,26.6,77057.74,53.0,0.51656,0.0002,30.62145]
[1779382557280,26.6,77057.74,53.0,0.51656,0.0002,30.62145]
[1779382558602,26.6,77058.17,53.0,0.51665,0.0002,30.62136]
[1779382560180,26.6,77060.49,53.0,0.5171,0.0002,30.62081]
[1779382560890,26.6,77060.81,53.0,0.51716,0.0002,30.62073]
[1779382561013,26.6,77060.81,53.0,0.51716,0.0002,30.62073]
[1779382562300,26.6,77055.66,53.0,0.51616,0.0002,30.6219]
[1779382562995,26.6,77053.09,53.0,0.51565,0.0002,30.62242]
[1779382568077,26.6,77056.42,53.0,0.5163,0.0002,30.62174]
[1779382572300,26.6,77055.73,53.0,0.51617,0.0002,30.62189]
[1779382578147,26.59,77056.17,53.0,0.51626,0.0002,30.62179]
[1779382579014,26.59,77056.17,53.0,0.51626,0.0002,30.62179]
[1779382579496,26.59,77056.17,53.0,0.51626,0.0002,30.62179]
[1779382582300,26.59,77059.57,53.0,0.51692,0.0002,30.62102]
[1779382584759,26.59,77059.61,53.0,0.51693,0.0002,30.62101]
[1779382590231,26.59,77060.63,53.0,0.51713,0.0002,30.62076]
[1779382592000,26.59,77060.63,53.0,0.51713,0.0002,30.62076]
[1779382594012,26.59,77059.63,53.0,0.51693,0.0002,30.61807]
[1779382594953,26.59,77060.13,53.0,0.51703,0.0002,30.61795]
[1779382595830,26.59,77059.8,53.0,0.51697,0.0002,30.61803]
[1779382596180,26.59,77059.8,53.0,0.51697,0.0002,30.61803]
[1779382596819,26.59,77059.76,53.0,0.51696,0.0002,30.61804]
[1779382600192,26.58,77062.08,53.0,0.51741,0.0002,30.61746]
[1779382602314,26.58,77071.6,53.0,0.51927,0.0002,30.61468]
[1779382607265,26.58,77072.17,53.0,0.51938,0.0002,30.61449]
[1779382608093,26.58,77073.79,53.0,0.5197,0.0002,30.61394]
[1779382612583,26.58,77078.51,53.0,0.52062,0.0002,30.61224]
[1779382615124,26.58,77081.9,53.0,0.52128,0.0002,30.61092]
[1779382620441,26.58,77080.48,53.0,0.521,0.0002,30.61148]
[1779382623080,26.58,77082.04,53.0,0.52131,0.0002,30.61086]
[1779382628598,26.58,77091.76,53.0,0.5232,0.00019,30.60659]
[1779382628605,26.58,77091.76,53.0,0.5232,0.00019,30.60659]
[1779382628805,26.58,77091.38,53.0,0.52313,0.00019,30.60677]
[1779382634539,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382634697,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382634798,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382634811,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382634885,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382635307,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382635636,26.58,77082.38,53.0,0.52138,0.0002,30.61071]
[1779382637209,26.58,77080.81,53.0,0.52107,0.0002,30.61134]
[1779382639192,26.58,77080.09,53.0,0.52093,0.0002,30.61162]
[1779382642118,26.57,77081.35,53.0,0.52118,0.0002,30.61113]
[1779382647631,26.57,77082.28,53.0,0.52136,0.0002,30.61075]
[1779382649327,26.57,77083.24,53.0,0.52155,0.0002,30.61036]
[1779382650155,26.57,77082.24,53.0,0.52135,0.0002,30.61077]
[1779382655687,26.57,77078.78,53.0,0.52068,0.0002,30.60919]
[1779382660900,26.57,77079.16,53.0,0.52075,0.0002,30.60904]
[1779382660955,26.57,77079.16,53.0,0.52075,0.0002,30.60904]
[1779382661124,26.57,77079.16,53.0,0.52075,0.0002,30.60904]
[1779382661729,26.57,77069.59,53.0,0.51888,0.0002,30.61237]
[1779382663548,26.57,77069.59,53.0,0.51888,0.0002,30.61237]
[1779382664441,26.57,77069.78,53.0,0.51892,0.0002,30.61231]
[1779382664451,26.57,77069.78,53.0,0.51892,0.0002,30.61231]
[1779382664455,26.57,77069.78,53.0,0.51892,0.0002,30.61231]
[1779382666764,26.57,77077.91,53.0,0.52051,0.0002,30.60951]
[1779382671798,26.57,77077.6,53.0,0.52045,0.0002,30.60963]
[1779382676834,26.56,77080.44,53.0,0.521,0.0002,30.60853]
[1779382681869,26.56,77082.18,53.0,0.52135,0.0002,30.60783]
[1779382687156,26.55,77084.25,53.0,0.52175,0.0002,30.60696]
[1779382693956,26.54,77085.1,53.0,0.52192,0.0002,30.60659]
[1779382698992,26.54,77085.28,53.0,0.52196,0.0002,30.6065]
[1779382704027,26.54,77084.56,53.0,0.52182,0.0002,30.6068]
[1779382710069,26.53,77085.03,53.0,0.52191,0.0002,30.6066]
[1779382715108,26.53,77084.81,53.0,0.52187,0.0002,30.60375]
[1779382720205,26.53,77086.81,53.0,0.52227,0.0002,30.60288]
[1779382720207,26.53,77086.81,53.0,0.52227,0.0002,30.60288]
[1779382720317,26.53,77087.91,53.0,0.52248,0.0002,30.60238]
[1779382724172,26.52,77097.49,53.0,0.52435,0.0002,30.59774]
[1779382725130,26.52,77097.49,53.0,0.52435,0.0002,30.59774]
[1779382728485,26.52,77100.52,53.0,0.52495,0.0002,30.59613]
[1779382730987,26.52,77102.81,53.0,0.52539,0.0002,30.59486]
[1779382736256,26.52,77106.76,53.0,0.52617,0.0002,30.59259]
[1779382741291,26.52,77106.71,53.0,0.52616,0.0002,30.59261]
[1779382746325,26.51,77106.51,53.0,0.52612,0.0002,30.59272]
[1779382750354,26.51,77112.73,53.0,0.52734,0.0002,30.58892]
[1779382750996,26.51,77112.73,53.0,0.52734,0.0002,30.58892]
[1779382752271,26.51,77112.42,53.0,0.52728,0.0002,30.58911]
[1779382757403,26.51,77112.49,53.0,0.52729,0.0002,30.58906]
[1779382762438,26.51,77112.75,53.0,0.52734,0.0002,30.58888]
[1779382767474,26.5,77111.98,53.0,0.5272,0.0002,30.58936]
[1779382770391,26.5,77110.3,53.0,0.52687,0.0002,30.5904]
[1779382770397,26.5,77110.3,53.0,0.52687,0.0002,30.5904]
[1779382770486,26.5,77110.3,53.0,0.52687,0.0002,30.5904]
[1779382775530,26.5,77113.47,53.0,0.52749,0.0002,30.58547]
[1779382780165,26.5,77113.29,53.0,0.52746,0.0002,30.58558]
[1779382782302,26.5,77115.7,53.0,0.52793,0.0002,30.58401]
[1779382784638,26.5,77117.37,53.0,0.52826,0.0002,30.58291]
[1779382787810,26.49,77120.63,53.0,0.52889,0.0002,30.58068]
[1779382797684,26.49,77125.29,53.0,0.52981,0.0002,30.57735]
[1779382800234,26.49,77125.71,53.0,0.52989,0.0002,30.57704]
[1779382800393,26.49,77125.71,53.0,0.52989,0.0002,30.57704]
[1779382800478,26.49,77125.71,53.0,0.52989,0.0002,30.57704]
[1779382800552,26.49,77125.71,53.0,0.52989,0.0002,30.57704]
[1779382800791,26.49,77125.71,53.0,0.52989,0.0002,30.57704]
[1779382800709,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382800941,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382800972,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382801242,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382801364,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382801604,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382801736,26.49,77129.24,53.0,0.53058,0.0002,30.57441]
[1779382801805,26.49,77144.28,53.0,0.53352,0.0002,30.56221]
[1779382801953,26.49,77144.28,53.0,0.53352,0.0002,30.56221]
[1779382802720,26.49,77146.25,53.0,0.5339,0.0002,30.56049]
[1779382803300,26.49,77146.25,53.0,0.5339,0.0002,30.56049]
[1779382803727,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382804149,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382804639,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382804687,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382804755,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382804768,26.49,77152.45,53.0,0.53512,0.0002,30.55488]
[1779382805741,26.48,77164.34,53.0,0.53744,0.0002,30.54335]
[1779382806421,26.48,77164.34,53.0,0.53744,0.0002,30.54335]
[1779382806429,26.48,77164.34,53.0,0.53744,0.0002,30.54335]
[1779382808242,26.48,77165.13,53.0,0.53759,0.0002,30.54254]
[1779382809511,26.48,77165.25,53.0,0.53761,0.0002,30.54241]
[1779382810174,26.48,77165.74,53.0,0.53771,0.0002,30.54191]
[1779382810219,26.48,77165.74,53.0,0.53771,0.0002,30.54191]
[1779382810776,26.48,77172.78,53.0,0.53908,0.00019,30.53451]
[1779382812790,26.48,77182.75,53.0,0.54103,0.00019,30.52342]
[1779382813249,26.48,77182.75,53.0,0.54103,0.00019,30.52342]
[1779382813797,26.48,77183.33,53.0,0.54114,0.00019,30.52276]
[1779382815981,26.48,77183.18,53.0,0.54111,0.00019,30.52294]
[1779382821140,26.49,77182.83,53.0,0.54104,0.00019,30.52337]
[1779382821696,26.49,77182.83,53.0,0.54104,0.00019,30.52337]
[1779382824342,26.49,77181.7,53.0,0.54082,0.00019,30.52466]
[1779382824879,26.49,77190.47,53.0,0.54253,0.00019,30.51438]
[1779382825887,26.49,77199.76,53.0,0.54433,0.00019,30.50292]
[1779382825907,26.49,77199.76,53.0,0.54433,0.00019,30.50292]
[1779382826050,26.49,77199.76,53.0,0.54433,0.00019,30.50292]
[1779382826894,26.49,77204.88,53.0,0.54533,0.00019,30.49631]
[1779382828961,26.49,77207.77,53.0,0.54589,0.00019,30.4925]
[1779382829517,26.49,77207.77,53.0,0.54589,0.00019,30.4925]
[1779382833365,26.48,77214.68,53.0,0.54724,0.00019,30.48012]
[1779382833443,26.48,77214.68,53.0,0.54724,0.00019,30.48012]
[1779382838978,26.48,77216.36,53.0,0.54758,0.00019,30.47772]
[1779382844015,26.48,77214.32,53.0,0.54718,0.00019,30.48053]
[1779382849050,26.48,77214.68,53.0,0.54725,0.00019,30.48001]
[1779382854099,26.47,77212.96,53.0,0.54692,0.00019,30.48236]
[1779382860128,26.47,77213.09,53.0,0.54695,0.00019,30.48217]
[1779382863297,26.47,77213.23,53.0,0.54698,0.00019,30.48197]
[1779382863631,26.47,77213.23,53.0,0.54698,0.00019,30.48197]
[1779382864161,26.47,77205.2,53.0,0.54541,0.00019,30.49274]
[1779382865983,26.47,77200.1,53.0,0.54442,0.00019,30.49934]
[1779382866034,26.47,77200.1,53.0,0.54442,0.00019,30.49934]
[1779382866317,26.47,77200.1,53.0,0.54442,0.00019,30.49934]
[1779382866418,26.47,77208.55,53.0,0.54607,0.00019,30.4883]
[1779382872217,26.47,77213.49,53.0,0.54703,0.00019,30.4816]
[1779382873169,26.47,77213.49,53.0,0.54703,0.00019,30.4816]
[1779382878264,26.47,77214.3,53.0,0.54719,0.00019,30.48046]
[1779382880770,26.47,77213.97,53.0,0.54712,0.00019,30.48091]
[1779382886320,26.47,77211.24,53.0,0.5466,0.00019,30.48462]
[1779382891355,26.47,77212.62,53.0,0.54687,0.00019,30.47978]
[1779382896072,26.46,77213.58,53.0,0.54706,0.00019,30.47844]
[1779382901425,26.46,77220.9,53.0,0.54848,0.00019,30.46816]
[1779382902075,26.46,77220.9,53.0,0.54848,0.00019,30.46816]
[1779382902627,26.46,77220.9,53.0,0.54848,0.00019,30.46816]
[1779382906460,26.46,77229.84,53.0,0.55023,0.00019,30.45506]
[1779382907183,26.46,77229.84,53.0,0.55023,0.00019,30.45506]
[1779382910489,26.46,77220.23,53.0,0.54836,0.00019,30.46907]
[1779382915524,26.46,77219.7,53.0,0.54826,0.00019,30.46978]
[1779382920559,26.45,77224.74,53.0,0.54924,0.00019,30.46249]
[1779382921903,26.45,77224.74,53.0,0.54924,0.00019,30.46249]
[1779382923283,26.45,77229.39,53.0,0.55015,0.00019,30.45562]
[1779382923336,26.45,77229.39,53.0,0.55015,0.00019,30.45562]
[1779382926264,26.45,77232.82,53.0,0.55082,0.00019,30.45044]
[1779382926727,26.45,77232.82,53.0,0.55082,0.00019,30.45044]
[1779382926819,26.45,77232.82,53.0,0.55082,0.00019,30.45044]
[1779382926822,26.45,77232.82,53.0,0.55082,0.00019,30.45044]
[1779382926925,26.45,77232.82,53.0,0.55082,0.00019,30.45044]
[1779382926942,26.45,77225.6,53.0,0.54941,0.00019,30.4612]
[1779382927608,26.45,77216.83,53.0,0.54771,0.00019,30.47376]
[1779382928624,26.45,77216.83,53.0,0.54771,0.00019,30.47376]
[1779382932769,26.45,77213.43,53.0,0.54705,0.00019,30.47848]
[1779382932824,26.45,77213.43,53.0,0.54705,0.00019,30.47848]
[1779382932838,26.45,77213.43,53.0,0.54705,0.00019,30.47848]
[1779382932908,26.45,77208.18,53.0,0.54602,0.00019,30.4856]
[1779382933649,26.45,77202.19,53.0,0.54486,0.00019,30.49346]
[1779382938430,26.45,77204.01,53.0,0.54522,0.00019,30.49109]
[1779382943720,26.45,77207.76,53.0,0.54595,0.00019,30.4861]
[1779382945199,26.45,77208.06,53.0,0.54601,0.00019,30.48569]
[1779382945733,26.45,77210.76,53.0,0.54653,0.00019,30.48206]
[1779382946347,26.45,77210.76,53.0,0.54653,0.00019,30.48206]
[1779382946428,26.45,77210.76,53.0,0.54653,0.00019,30.48206]
[1779382946741,26.45,77217.43,53.0,0.54783,0.00019,30.47284]
[1779382947748,26.44,77225.42,53.0,0.54939,0.00019,30.46138]
[1779382948749,26.44,77225.42,53.0,0.54939,0.00019,30.46138]
[1779382948751,26.44,77225.42,53.0,0.54939,0.00019,30.46138]
[1779382950721,26.44,77224.46,53.0,0.5492,0.00019,30.46278]
[1779382955804,26.44,77227.83,53.0,0.54987,0.00019,30.45479]
[1779382958165,26.44,77226.26,53.0,0.54957,0.00019,30.45708]
[1779382958179,26.44,77226.26,53.0,0.54957,0.00019,30.45708]
[1779382959583,26.44,77224.72,53.0,0.54927,0.00019,30.45932]
[1779382959702,26.44,77224.72,53.0,0.54927,0.00019,30.45932]
[1779382965874,26.43,77225.63,53.0,0.54946,0.00019,30.45789]
[1779382970513,26.43,77223.92,53.0,0.54913,0.00019,30.46034]
[1779382974509,26.42,77219.03,53.0,0.54818,0.00019,30.46734]
[1779382975944,26.42,77208.74,53.0,0.54617,0.00019,30.48156]
[1779382980028,26.42,77208.09,53.0,0.54605,0.00019,30.48244]
[1779382981206,26.42,77207.2,53.0,0.54587,0.00019,30.48363]
[1779382982209,26.42,77206.96,53.0,0.54583,0.00019,30.48395]
[1779382983516,26.42,77206.19,53.0,0.54568,0.00019,30.48497]
[1779382983544,26.42,77206.19,53.0,0.54568,0.00019,30.48497]
[1779382983550,26.42,77206.19,53.0,0.54568,0.00019,30.48497]
[1779382983833,26.42,77206.19,53.0,0.54568,0.00019,30.48497]
[1779382984098,26.42,77194.17,53.0,0.54333,0.0002,30.50039]
[1779382985009,26.42,77188.34,53.0,0.54219,0.0002,30.50749]
[1779382985628,26.42,77188.34,53.0,0.54219,0.0002,30.50749]
[1779382986812,26.42,77183.75,53.0,0.5413,0.0002,30.5129]
[1779382987023,26.43,77180.67,53.0,0.54069,0.0002,30.51645]
[1779382988351,26.43,77179.31,53.0,0.54043,0.0002,30.51799]
[1779382989036,26.42,77181.21,53.0,0.5408,0.0002,30.51583]
[1779382992895,26.42,77181.75,53.0,0.54091,0.0002,30.51521]
[1779382993063,26.42,77181.71,53.0,0.5409,0.0002,30.51526]
[1779382994094,26.42,77181.71,53.0,0.5409,0.0002,30.51526]
[1779382994070,26.42,77174.05,53.0,0.5394,0.0002,30.52382]
[1779382994457,26.42,77174.05,53.0,0.5394,0.0002,30.52382]
[1779382995077,26.42,77174.87,53.0,0.53956,0.0002,30.52292]
[1779382996814,26.42,77175.07,53.0,0.5396,0.0002,30.5227]
[1779382997091,26.42,77174.47,53.0,0.53949,0.0002,30.52336]
[1779383000113,26.42,77167.04,53.0,0.53803,0.0002,30.53127]
[1779383004946,26.42,77162.67,53.0,0.53718,0.0002,30.53573]
[1779383010183,26.42,77166.96,53.0,0.53802,0.0002,30.53135]
[1779383014134,26.42,77167.05,53.0,0.53804,0.0002,30.5283]
[1779383022152,26.42,77166.63,53.0,0.53796,0.0002,30.52872]
[1779383028309,26.41,77167.42,53.0,0.53812,0.0002,30.52787]
[1779383033345,26.41,77166.75,53.0,0.53799,0.0002,30.52856]
[1779383038380,26.41,77168.01,53.0,0.53824,0.0002,30.52723]
[1779383039271,26.41,77168.01,53.0,0.53824,0.0002,30.52723]
[1779383041321,26.41,77168.02,53.0,0.53824,0.0002,30.52722]
[1779383042792,26.41,77167.64,53.0,0.53817,0.0002,30.52762]
[1779383043472,26.41,77168.28,53.0,0.53829,0.0002,30.52694]
[1779383046368,26.41,77169.17,53.0,0.53847,0.0002,30.526]
[1779383051471,26.41,77164.49,53.0,0.53755,0.0002,30.53085]
[1779383054492,26.41,77156.94,53.0,0.53608,0.0002,30.53835]
[1779383058752,26.41,77155.56,53.0,0.5358,0.0002,30.53969]
[1779383059147,26.41,77155.56,53.0,0.5358,0.0002,30.53969]
[1779383059851,26.41,77154.72,53.0,0.53564,0.0002,30.5405]
[1779383059917,26.41,77154.72,53.0,0.53564,0.0002,30.5405]
[1779383060990,26.41,77150.98,53.0,0.53491,0.0002,30.54401]
[1779383062548,26.41,77158.09,53.0,0.5363,0.0002,30.53727]
[1779383067532,26.42,77160.95,53.0,0.53685,0.0002,30.53448]
[1779383072618,26.42,77162.14,53.0,0.53709,0.0002,30.53035]
[1779383073307,26.42,77162.14,53.0,0.53709,0.0002,30.53035]
[1779383079673,26.42,77162.61,53.0,0.53718,0.0002,30.52989]
[1779383084735,26.42,77163.0,53.0,0.53725,0.0002,30.52951]
[1779383090750,26.42,77158.99,53.0,0.53647,0.0002,30.53351]
[1779383097335,26.42,77159.09,53.0,0.53648,0.0002,30.53341]
[1779383102834,26.42,77161.7,53.0,0.53699,0.0002,30.53084]
[1779383107869,26.43,77166.39,53.0,0.53791,0.0002,30.52608]
[1779383112904,26.43,77166.68,53.0,0.53796,0.0002,30.5258]
[1779383117939,26.43,77167.94,53.0,0.53821,0.0002,30.5245]
[1779383122611,26.43,77167.98,53.0,0.53821,0.0002,30.52447]
[1779383122765,26.43,77167.98,53.0,0.53821,0.0002,30.52447]
[1779383122974,26.43,77157.48,53.0,0.53616,0.0002,30.53505]
[1779383123722,26.43,77157.48,53.0,0.53616,0.0002,30.53505]
[1779383126596,26.43,77154.92,53.0,0.53566,0.0002,30.53751]
[1779383132037,26.44,77155.31,53.0,0.53573,0.0002,30.53423]
[1779383137072,26.44,77153.6,53.0,0.53539,0.0002,30.53587]
[1779383142110,26.44,77152.75,53.0,0.53523,0.0002,30.53669]
[1779383143197,26.44,77152.75,53.0,0.53523,0.0002,30.53669]
[1779383145130,26.45,77146.73,53.0,0.53405,0.0002,30.54218]
[1779383150165,26.45,77147.25,53.0,0.53415,0.0002,30.54173]
[1779383152070,26.45,77147.4,53.0,0.53418,0.0002,30.5416]
[1779383152074,26.45,77147.4,53.0,0.53418,0.0002,30.5416]
[1779383152296,26.45,77147.4,53.0,0.53418,0.0002,30.5416]
[1779383161557,26.45,77151.88,53.0,0.53505,0.0002,30.53754]
[1779383163301,26.45,77153.56,53.0,0.53538,0.0002,30.53598]
[1779383169633,26.45,77153.39,53.0,0.53534,0.0002,30.53615]
[1779383175754,26.46,77153.5,53.0,0.53536,0.0002,30.53606]
[1779383180082,26.46,77153.5,53.0,0.53536,0.0002,30.53607]
[1779383180457,26.46,77143.08,53.0,0.53332,0.0002,30.54544]
[1779383181803,26.46,77143.08,53.0,0.53332,0.0002,30.54544]
[1779383182013,26.46,77143.08,53.0,0.53332,0.0002,30.54544]
[1779383182023,26.46,77143.08,53.0,0.53332,0.0002,30.54544]
[1779383183269,26.46,77141.82,53.0,0.53308,0.0002,30.54652]
[1779383185260,26.46,77133.53,53.0,0.53145,0.0002,30.55332]
[1779383185931,26.46,77134.3,53.0,0.5316,0.0002,30.55271]
[1779383188896,26.46,77142.95,53.0,0.5333,0.0002,30.54555]
[1779383191336,26.46,77143.31,53.0,0.53337,0.0002,30.54524]
[1779383191344,26.46,77144.28,53.0,0.53356,0.0002,30.5444]
[1779383196496,26.46,77139.07,53.0,0.53254,0.0002,30.54588]
[1779383201531,26.46,77140.86,53.0,0.53289,0.0002,30.54438]
[1779383207574,26.46,77140.88,53.0,0.5329,0.0002,30.54436]
[1779383211280,26.46,77141.44,53.0,0.53301,0.0002,30.54388]
[1779383211479,26.46,77141.7,53.0,0.53306,0.0002,30.54366]
[1779383211511,26.46,77141.7,53.0,0.53306,0.0002,30.54366]
[1779383211592,26.46,77141.7,53.0,0.53306,0.0002,30.54366]
[1779383212014,26.46,77141.7,53.0,0.53306,0.0002,30.54366]
[1779383212297,26.46,77141.7,53.0,0.53306,0.0002,30.54366]
[1779383212609,26.46,77127.08,53.0,0.5302,0.0002,30.55531]
[1779383214021,26.46,77127.08,53.0,0.5302,0.0002,30.55531]
[1779383214112,26.46,77125.01,53.0,0.52979,0.0002,30.55683]
[1779383214550,26.46,77125.01,53.0,0.52979,0.0002,30.55683]
[1779383215819,26.46,77126.09,53.0,0.53,0.0002,30.55604]
[1779383216337,26.46,77126.09,53.0,0.53,0.0002,30.55604]
[1779383217644,26.46,77136.95,53.0,0.53213,0.0002,30.54763]
[1779383222295,26.46,77138.73,53.0,0.53247,0.0002,30.54616]
[1779383224022,26.46,77140.05,53.0,0.53273,0.0002,30.54506]
[1779383229728,26.46,77140.09,53.0,0.53274,0.0002,30.54502]
[1779383234763,26.46,77140.16,53.0,0.53276,0.0002,30.54496]
[1779383239798,26.45,77139.81,53.0,0.53269,0.0002,30.54525]
[1779383244834,26.45,77138.61,53.0,0.53245,0.0002,30.54625]
[1779383247014,26.45,77138.65,53.0,0.53246,0.0002,30.54621]
[1779383247031,26.45,77138.65,53.0,0.53246,0.0002,30.54621]
[1779383247043,26.45,77138.65,53.0,0.53246,0.0002,30.54621]
[1779383247091,26.45,77138.65,53.0,0.53246,0.0002,30.54621]
[1779383247854,26.45,77131.33,53.0,0.53103,0.0002,30.55208]
[1779383250142,26.45,77126.49,53.0,0.53008,0.0002,30.55574]
[1779383252295,26.45,77125.45,53.0,0.52988,0.0002,30.55651]
[1779383252704,26.45,77125.14,53.0,0.52982,0.0002,30.5538]
[1779383256339,26.46,77124.23,53.0,0.52964,0.0002,30.55446]
[1779383256649,26.46,77124.19,53.0,0.52963,0.0002,30.55449]
[1779383257016,26.46,77124.19,53.0,0.52963,0.0002,30.55449]
[1779383257698,26.46,77125.12,53.0,0.52981,0.0002,30.55382]
[1779383260266,26.46,77125.72,53.0,0.52993,0.0002,30.55339]
[1779383262295,26.46,77126.63,53.0,0.53011,0.0002,30.55272]
[1779383263877,26.46,77124.0,53.0,0.52959,0.0002,30.55465]
[1779383264013,26.46,77124.0,53.0,0.52959,0.0002,30.55465]
[1779383266197,26.46,77128.21,53.0,0.53041,0.0002,30.55155]
[1779383266334,26.46,77128.21,53.0,0.53041,0.0002,30.55155]
[1779383266366,26.46,77128.21,53.0,0.53041,0.0002,30.55155]
[1779383266512,26.46,77127.9,53.0,0.53035,0.0002,30.55179]
[1779383266998,26.46,77127.9,53.0,0.53035,0.0002,30.55179]
[1779383267030,26.46,77136.61,53.0,0.53206,0.0002,30.54499]
[1779383267914,26.46,77136.61,53.0,0.53206,0.0002,30.54499]
[1779383268419,26.46,77136.61,53.0,0.53206,0.0002,30.54499]
[1779383272295,26.46,77139.5,53.0,0.53262,0.0002,30.54262]
[1779383278066,26.46,77139.54,53.0,0.53263,0.0002,30.54258]
[1779383283341,26.46,77139.89,53.0,0.5327,0.0002,30.54229]
[1779383289147,26.46,77139.85,53.0,0.53269,0.0002,30.54232]
[1779383290410,26.46,77139.85,53.0,0.53269,0.0002,30.54232]
[1779383290418,26.46,77139.85,53.0,0.53269,0.0002,30.54232]
[1779383290451,26.46,77139.85,53.0,0.53269,0.0002,30.54232]
[1779383290470,26.46,77139.85,53.0,0.53269,0.0002,30.54232]
[1779383291014,26.46,77138.52,53.0,0.53243,0.0002,30.54343]
[1779383291432,26.46,77138.52,53.0,0.53243,0.0002,30.54343]
[1779383291494,26.46,77138.52,53.0,0.53243,0.0002,30.54343]
[1779383291501,26.46,77138.52,53.0,0.53243,0.0002,30.54343]
[1779383291162,26.46,77130.13,53.0,0.53079,0.0002,30.55011]
[1779383291705,26.46,77130.13,53.0,0.53079,0.0002,30.55011]
[1779383292150,26.46,77130.13,53.0,0.53079,0.0002,30.55011]
[1779383292157,26.46,77130.13,53.0,0.53079,0.0002,30.55011]
[1779383292295,26.46,77130.13,53.0,0.53079,0.0002,30.55011]
[1779383292298,26.46,77114.99,53.0,0.52782,0.0002,30.56085]
[1779383292869,26.46,77114.99,53.0,0.52782,0.0002,30.56085]
[1779383293177,26.46,77110.56,53.0,0.52696,0.0002,30.56367]
[1779383294324,26.46,77110.56,53.0,0.52696,0.0002,30.56367]
[1779383294390,26.46,77107.88,53.0,0.52643,0.0002,30.5653]
[1779383296063,26.46,77107.63,53.0,0.52638,0.0002,30.56546]
[1779383296203,26.46,77107.63,53.0,0.52638,0.0002,30.56546]
[1779383296477,26.47,77107.7,53.0,0.5264,0.0002,30.56542]
[1779383297672,26.46,77104.06,53.0,0.52568,0.0002,30.56755]
[1779383297686,26.46,77104.06,53.0,0.52568,0.0002,30.56755]
[1779383297692,26.46,77104.06,53.0,0.52568,0.0002,30.56755]
[1779383298211,26.46,77108.61,53.0,0.52658,0.0002,30.56486]
[1779383299507,26.46,77111.5,53.0,0.52714,0.0002,30.56308]
[1779383300226,26.46,77110.9,53.0,0.52702,0.0002,30.56346]
[1779383305261,26.47,77112.35,53.0,0.52731,0.0002,30.56255]
[1779383306185,26.47,77112.35,53.0,0.52731,0.0002,30.56255]
[1779383306276,26.47,77112.35,53.0,0.52731,0.0002,30.56255]
[1779383315331,26.47,77112.98,53.0,0.52743,0.0002,30.55922]
[1779383320366,26.47,77112.33,53.0,0.5273,0.0002,30.55964]
[1779383325401,26.47,77116.78,53.0,0.52817,0.0002,30.55675]
[1779383326067,26.47,77116.78,53.0,0.52817,0.0002,30.55675]
[1779383327013,26.47,77118.86,53.0,0.52858,0.0002,30.55535]
[1779383333457,26.47,77119.79,53.0,0.52876,0.0002,30.55472]
[1779383338492,26.47,77119.34,53.0,0.52867,0.0002,30.55502]
[1779383338734,26.47,77119.34,53.0,0.52867,0.0002,30.55502]
[1779383342295,26.47,77118.62,53.0,0.52853,0.0002,30.55552]
[1779383347559,26.47,77119.17,53.0,0.52864,0.0002,30.55514]
[1779383349443,26.47,77119.17,53.0,0.52864,0.0002,30.55514]
[1779383349487,26.47,77119.17,53.0,0.52864,0.0002,30.55514]
[1779383349518,26.47,77118.49,53.0,0.52851,0.0002,30.55561]
[1779383350019,26.47,77118.49,53.0,0.52851,0.0002,30.55561]
[1779383351587,26.47,77126.81,53.0,0.53013,0.0002,30.54971]
[1779383353390,26.47,77126.81,53.0,0.53013,0.0002,30.54971]
[1779383358636,26.48,77126.75,53.0,0.53012,0.0002,30.54976]
[1779383360569,26.48,77126.55,53.0,0.53008,0.0002,30.54991]
[1779383362295,26.48,77126.55,53.0,0.53008,0.0002,30.54991]
[1779383363851,26.48,77125.19,53.0,0.52981,0.0002,30.55091]
[1779383364014,26.48,77125.19,53.0,0.52981,0.0002,30.55091]
[1779383366921,26.48,77126.18,53.0,0.53001,0.0002,30.55019]
[1779383366961,26.48,77126.18,53.0,0.53001,0.0002,30.55019]
[1779383367960,26.48,77127.24,53.0,0.53021,0.0002,30.54941]
[1779383369882,26.48,77132.99,53.0,0.53134,0.0002,30.54502]
[1779383370215,26.48,77132.99,53.0,0.53134,0.0002,30.54502]
[1779383372295,26.48,77135.38,53.0,0.53181,0.0002,30.54312]
[1779383377773,26.48,77137.46,53.0,0.53221,0.0002,30.53849]
[1779383386837,26.48,77137.47,53.0,0.53222,0.0002,30.53848]
[1779383390367,26.48,77137.59,53.0,0.53224,0.0002,30.53839]
[1779383390966,26.48,77137.59,53.0,0.53224,0.0002,30.53838]
[1779383391471,26.48,77137.59,53.0,0.53224,0.0002,30.53838]
[1779383392296,26.48,77140.75,53.0,0.53286,0.0002,30.53576]
[1779383395945,26.48,77139.28,53.0,0.53257,0.0002,30.53699]
[1779383400021,26.48,77138.5,53.0,0.53242,0.0002,30.53763]
[1779383401389,26.48,77137.85,53.0,0.53229,0.0002,30.53817]
[1779383406613,26.48,77137.12,53.0,0.53215,0.0002,30.53876]
[1779383406628,26.48,77137.12,53.0,0.53215,0.0002,30.53876]
[1779383407098,26.48,77137.12,53.0,0.53215,0.0002,30.53876]
[1779383407202,26.48,77137.12,53.0,0.53215,0.0002,30.53876]
[1779383407345,26.48,77137.12,53.0,0.53215,0.0002,30.53876]
[1779383407349,26.48,77150.5,53.0,0.53476,0.0002,30.52719]
[1779383407845,26.48,77150.5,53.0,0.53476,0.0002,30.52719]
[1779383407981,26.48,77150.5,53.0,0.53476,0.0002,30.52719]
[1779383408404,26.48,77150.5,53.0,0.53476,0.0002,30.52719]
[1779383408464,26.48,77150.5,53.0,0.53476,0.0002,30.52719]
[1779383408524,26.48,77199.47,53.0,0.54432,0.00019,30.47366]
[1779383408618,26.48,77199.47,53.0,0.54432,0.00019,30.47366]
[1779383409074,26.48,77199.47,53.0,0.54432,0.00019,30.47366]
[1779383409545,26.48,77220.23,53.0,0.54836,0.00019,30.44569]
[1779383410387,26.48,77220.23,53.0,0.54836,0.00019,30.44569]
[1779383410410,26.48,77232.28,53.0,0.5507,0.00019,30.42801]
[1779383410709,26.48,77232.28,53.0,0.5507,0.00019,30.42801]
[1779383411507,26.48,77232.28,53.0,0.5507,0.00019,30.42801]
[1779383411505,26.48,77215.89,53.0,0.54752,0.00019,30.45179]
[1779383412352,26.48,77215.89,53.0,0.54752,0.00019,30.45179]
[1779383412560,26.48,77215.89,53.0,0.54752,0.00019,30.45179]
[1779383412590,26.48,77210.95,53.0,0.54655,0.00019,30.45858]
[1779383412802,26.48,77210.95,53.0,0.54655,0.00019,30.45858]
[1779383413365,26.48,77210.95,53.0,0.54655,0.00019,30.45858]
[1779383413427,26.48,77217.12,53.0,0.54776,0.00019,30.45007]
[1779383414025,26.48,77217.12,53.0,0.54776,0.00019,30.45007]
[1779383414101,26.48,77217.12,53.0,0.54776,0.00019,30.45007]
[1779383414166,26.48,77217.12,53.0,0.54776,0.00019,30.45007]
[1779383414680,26.48,77221.4,53.0,0.54859,0.00019,30.44401]
[1779383415269,26.48,77221.4,53.0,0.54859,0.00019,30.44401]
[1779383415576,26.48,77234.32,53.0,0.5511,0.00019,30.42489]
[1779383416016,26.48,77234.32,53.0,0.5511,0.00019,30.42489]
[1779383416101,26.48,77234.32,53.0,0.5511,0.00019,30.42489]
[1779383416272,26.48,77234.32,53.0,0.5511,0.00019,30.42489]
[1779383416428,26.48,77234.32,53.0,0.5511,0.00019,30.42489]
[1779383416514,26.48,77244.69,53.0,0.55312,0.00019,30.40867]
[1779383416900,26.48,77244.69,53.0,0.55312,0.00019,30.40867]
[1779383417269,26.48,77244.69,53.0,0.55312,0.00019,30.40867]
[1779383417443,26.48,77244.69,53.0,0.55312,0.00019,30.40867]
[1779383417461,26.48,77238.96,53.0,0.55201,0.00019,30.41771]
[1779383418014,26.48,77238.96,53.0,0.55201,0.00019,30.41771]
[1779383418283,26.48,77238.96,53.0,0.55201,0.00019,30.41771]
[1779383418447,26.48,77238.96,53.0,0.55201,0.00019,30.41771]
[1779383418521,26.47,77237.03,53.0,0.55163,0.00019,30.4207]
[1779383418787,26.47,77237.03,53.0,0.55163,0.00019,30.4207]
[1779383418828,26.47,77237.03,53.0,0.55163,0.00019,30.4207]
[1779383419004,26.47,77237.03,53.0,0.55163,0.00019,30.4207]
[1779383419289,26.47,77237.03,53.0,0.55163,0.00019,30.4207]
[1779383419566,26.48,77263.91,53.0,0.55685,0.00019,30.37656]
[1779383419777,26.48,77263.91,53.0,0.55685,0.00019,30.37656]
[1779383420354,26.48,77272.35,53.0,0.55848,0.00019,30.36163]
[1779383421665,26.48,77275.69,53.0,0.55913,0.00019,30.35559]
[1779383421775,26.48,77275.69,53.0,0.55913,0.00019,30.35559]
[1779383422444,26.48,77275.69,53.0,0.55913,0.00019,30.35559]
[1779383422525,26.48,77286.14,53.0,0.56115,0.00019,30.33613]
[1779383422874,26.48,77286.14,53.0,0.56115,0.00019,30.33613]
[1779383423248,26.48,77286.14,53.0,0.56115,0.00019,30.33613]
[1779383423346,26.48,77295.56,53.0,0.56297,0.00019,30.31793]
[1779383423765,26.48,77295.56,53.0,0.56297,0.00019,30.31793]
[1779383423868,26.48,77295.56,53.0,0.56297,0.00019,30.31793]
[1779383425813,26.48,77301.74,53.0,0.56417,0.00019,30.30561]
[1779383426289,26.48,77301.74,53.0,0.56417,0.00019,30.30561]
[1779383426401,26.48,77301.74,53.0,0.56417,0.00019,30.30561]
[1779383426837,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383426857,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383426869,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383427013,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383427250,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383427322,26.47,77301.02,53.0,0.56403,0.00019,30.30705]
[1779383427417,26.47,77288.88,53.0,0.56169,0.00019,30.33086]
[1779383427910,26.47,77288.88,53.0,0.56169,0.00019,30.33086]
[1779383428393,26.47,77288.88,53.0,0.56169,0.00019,30.33086]
[1779383428511,26.47,77288.88,53.0,0.56169,0.00019,30.33086]
[1779383428656,26.47,77288.88,53.0,0.56169,0.00019,30.33086]
[1779383428589,26.47,77294.43,53.0,0.56276,0.00019,30.32009]
[1779383428784,26.47,77294.43,53.0,0.56276,0.00019,30.32009]
[1779383428988,26.47,77294.43,53.0,0.56276,0.00019,30.32009]
[1779383429056,26.47,77294.43,53.0,0.56276,0.00019,30.32009]
[1779383429092,26.47,77294.43,53.0,0.56276,0.00019,30.32009]
[1779383429482,26.47,77329.22,53.0,0.56948,0.00019,30.24759]
[1779383430153,26.47,77329.22,53.0,0.56948,0.00019,30.24759]
[1779383430565,26.47,77329.22,53.0,0.56948,0.00019,30.24759]
[1779383430454,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383430783,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383430906,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383431001,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383431480,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383431507,26.47,77365.74,53.0,0.57651,0.00019,30.16229]
[1779383431619,26.47,77392.85,53.0,0.58173,0.00019,30.08961]
[1779383431980,26.47,77392.85,53.0,0.58173,0.00019,30.08961]
[1779383432459,26.47,77392.85,53.0,0.58173,0.00019,30.08961]
[1779383432496,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383432712,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383433163,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383433350,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383433422,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383433470,26.46,77399.98,53.0,0.5831,0.00019,30.07036]
[1779383434110,26.46,77403.09,53.0,0.5837,0.00019,30.06189]
[1779383435731,26.46,77409.22,53.0,0.58488,0.00019,30.045]
[1779383435773,26.46,77409.22,53.0,0.58488,0.00019,30.045]
[1779383436142,26.46,77409.22,53.0,0.58488,0.00019,30.045]
[1779383436609,26.46,77409.22,53.0,0.58488,0.00019,30.045]
[1779383436604,26.46,77402.13,53.0,0.58352,0.00019,30.06446]
[1779383436748,26.46,77402.13,53.0,0.58352,0.00019,30.06446]
[1779383436987,26.46,77402.13,53.0,0.58352,0.00019,30.06446]
[1779383437216,26.46,77402.13,53.0,0.58352,0.00019,30.06446]
[1779383437482,26.46,77402.13,53.0,0.58352,0.00019,30.06446]
[1779383437542,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438048,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438250,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438502,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438585,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438627,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438638,26.46,77375.96,53.0,0.5785,0.00019,30.1333]
[1779383438608,26.46,77384.97,53.0,0.58023,0.00019,30.11011]
[1779383438885,26.46,77384.97,53.0,0.58023,0.00019,30.11011]
[1779383438942,26.46,77384.97,53.0,0.58023,0.00019,30.11011]
[1779383439084,26.46,77384.97,53.0,0.58023,0.00019,30.11011]
[1779383439395,26.46,77402.78,53.0,0.58364,0.00019,30.06271]
[1779383440563,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383440948,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383440981,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383441147,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383441148,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383441615,26.46,77432.28,53.0,0.58928,0.00019,29.97928]
[1779383441302,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383441701,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383441952,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383442211,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383442284,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383442469,26.46,77464.83,53.0,0.59547,0.00019,29.88022]
[1779383442506,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383442929,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383442952,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383443029,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383443080,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383443550,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383443642,26.44,77450.11,53.0,0.59273,0.00019,29.92499]
[1779383443617,26.44,77409.85,53.0,0.58507,0.00019,30.04208]
[1779383444324,26.44,77376.71,53.0,0.57871,0.00019,30.1304]
[1779383444837,26.44,77376.71,53.0,0.57871,0.00019,30.1304]
[1779383444862,26.44,77376.71,53.0,0.57871,0.00019,30.1304]
[1779383445366,26.44,77376.71,53.0,0.57871,0.00019,30.1304]
[1779383445451,26.43,77368.94,53.0,0.57722,0.00019,30.14996]
[1779383445989,26.43,77368.94,53.0,0.57722,0.00019,30.14996]
[1779383446505,26.43,77368.94,53.0,0.57722,0.00019,30.14996]
[1779383446622,26.43,77368.94,53.0,0.57722,0.00019,30.14996]
[1779383446512,26.42,77377.94,53.0,0.579,0.00019,30.12649]
[1779383447042,26.42,77377.94,53.0,0.579,0.00019,30.12649]
[1779383447151,26.42,77377.94,53.0,0.579,0.00019,30.12649]
[1779383447358,26.42,77377.94,53.0,0.579,0.00019,30.12649]
[1779383447874,26.4,77381.66,53.0,0.57977,0.00019,30.11609]
[1779383448034,26.4,77381.66,53.0,0.57977,0.00019,30.11609]
[1779383448373,26.4,77381.66,53.0,0.57977,0.00019,30.11609]
[1779383448389,26.4,77381.66,53.0,0.57977,0.00019,30.11609]
[1779383448520,26.4,77381.66,53.0,0.57977,0.00019,30.11609]
[1779383448543,26.4,77391.87,53.0,0.58173,0.00019,30.08931]
[1779383448722,26.4,77391.87,53.0,0.58173,0.00019,30.08931]
[1779383449163,26.4,77391.87,53.0,0.58173,0.00019,30.08931]
[1779383449557,26.4,77391.87,53.0,0.58173,0.00019,30.08931]
[1779383449968,26.4,77394.71,53.0,0.58227,0.00019,30.08172]
[1779383450371,26.4,77394.71,53.0,0.58227,0.00019,30.08172]
[1779383450452,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383450763,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383450982,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383451317,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383451529,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383451609,26.4,77394.86,53.0,0.5823,0.00019,30.08132]
[1779383452008,26.4,77394.18,53.0,0.58217,0.00019,30.08317]
[1779383452336,26.4,77394.18,53.0,0.58217,0.00019,30.08317]
[1779383452384,26.4,77384.09,53.0,0.58023,0.00019,30.10985]
[1779383453220,26.4,77384.09,53.0,0.58023,0.00019,30.10985]
[1779383453499,26.4,77384.09,53.0,0.58023,0.00019,30.10985]
[1779383453659,26.4,77384.09,53.0,0.58023,0.00019,30.10985]
[1779383454204,26.4,77380.76,53.0,0.57959,0.00019,30.11849]
[1779383454398,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383454771,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383455036,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383455185,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383455288,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383455297,26.4,77384.15,53.0,0.58024,0.00019,30.10967]
[1779383455408,26.4,77396.18,53.0,0.58255,0.00019,30.07777]
[1779383456433,26.4,77396.18,53.0,0.58255,0.00019,30.07777]
[1779383456435,26.4,77396.18,53.0,0.58255,0.00019,30.07777]
[1779383456509,26.4,77396.18,53.0,0.58255,0.00019,30.07777]
[1779383456510,26.4,77396.18,53.0,0.58255,0.00019,30.07777]
[1779383456565,26.4,77411.83,53.0,0.58556,0.00019,30.03473]
[1779383456908,26.4,77411.83,53.0,0.58556,0.00019,30.03473]
[1779383457545,26.4,77411.83,53.0,0.58556,0.00019,30.03473]
[1779383457582,26.4,77411.83,53.0,0.58556,0.00019,30.03473]
[1779383457669,26.4,77441.93,53.0,0.59131,0.00019,29.9472]
[1779383458426,26.4,77440.04,53.0,0.59094,0.00019,29.95306]
[1779383459841,26.4,77437.48,53.0,0.59045,0.00019,29.96071]
[1779383460667,26.4,77437.48,53.0,0.59045,0.00019,29.96071]
[1779383460937,26.4,77440.8,53.0,0.59109,0.00019,29.95077]
[1779383461351,26.4,77440.8,53.0,0.59109,0.00019,29.95077]
[1779383461463,26.4,77440.8,53.0,0.59109,0.00019,29.95077]
[1779383461607,26.4,77466.85,53.0,0.59605,0.00019,29.87022]
[1779383462182,26.4,77466.85,53.0,0.59605,0.00019,29.87022]
[1779383462313,26.4,77466.85,53.0,0.59605,0.00019,29.87022]
[1779383462474,26.4,77466.85,53.0,0.59605,0.00019,29.87022]
[1779383462578,26.4,77473.74,53.0,0.59737,0.00019,29.84805]
[1779383462733,26.4,77473.74,53.0,0.59737,0.00019,29.84805]
[1779383463259,26.4,77473.74,53.0,0.59737,0.00019,29.84805]
[1779383463482,26.4,77470.6,53.0,0.59675,0.00019,29.85845]
[1779383463850,26.4,77470.6,53.0,0.59675,0.00019,29.85845]
[1779383464110,26.4,77470.6,53.0,0.59675,0.00019,29.85845]
[1779383464251,26.4,77470.6,53.0,0.59675,0.00019,29.85845]
[1779383464578,26.4,77470.6,53.0,0.59675,0.00019,29.85845]
[1779383464648,26.4,77463.16,53.0,0.59534,0.00019,29.88209]
[1779383464817,26.4,77463.16,53.0,0.59534,0.00019,29.88209]
[1779383465140,26.4,77463.16,53.0,0.59534,0.00019,29.88209]
[1779383465403,26.4,77463.16,53.0,0.59534,0.00019,29.88209]
[1779383465649,26.4,77463.16,53.0,0.59534,0.00019,29.88209]
[1779383465482,26.4,77454.66,53.0,0.59372,0.00019,29.90863]
[1779383466361,26.4,77454.66,53.0,0.59372,0.00019,29.90863]
[1779383466455,26.4,77454.66,53.0,0.59372,0.00019,29.90863]
[1779383467139,26.4,77455.12,53.0,0.59381,0.00019,29.90715]
[1779383467699,26.4,77455.12,53.0,0.59381,0.00019,29.90715]
[1779383467498,26.4,77463.56,53.0,0.59542,0.00019,29.88068]
[1779383468106,26.4,77463.56,53.0,0.59542,0.00019,29.88068]
[1779383468167,26.4,77463.56,53.0,0.59542,0.00019,29.88068]
[1779383468463,26.4,77463.56,53.0,0.59542,0.00019,29.88068]
[1779383468505,26.4,77469.28,53.0,0.59651,0.00019,29.86247]
[1779383468864,26.4,77469.28,53.0,0.59651,0.00019,29.86247]
[1779383469162,26.4,77469.28,53.0,0.59651,0.00019,29.86247]
[1779383469512,26.4,77468.74,53.0,0.59641,0.00019,29.86419]
[1779383469756,26.4,77468.74,53.0,0.59641,0.00019,29.86419]
[1779383470298,26.4,77468.74,53.0,0.59641,0.00019,29.86419]
[1779383470471,26.4,77468.74,53.0,0.59641,0.00019,29.86419]
[1779383470534,26.4,77482.06,53.0,0.59894,0.00019,29.82101]
[1779383470844,26.4,77482.06,53.0,0.59894,0.00019,29.82101]
[1779383471071,26.4,77482.06,53.0,0.59894,0.00019,29.82101]
[1779383471846,26.4,77482.33,53.0,0.59899,0.00019,29.82012]
[1779383472219,26.4,77482.33,53.0,0.59899,0.00019,29.82012]
[1779383473553,26.4,77489.09,53.0,0.60028,0.00019,29.79771]
[1779383475569,26.4,77479.7,53.0,0.5985,0.00019,29.8287]
[1779383475899,26.4,77479.7,53.0,0.5985,0.00019,29.8287]
[1779383476220,26.4,77479.7,53.0,0.5985,0.00019,29.8287]
[1779383476277,26.4,77479.7,53.0,0.5985,0.00019,29.8287]
[1779383476423,26.4,77479.7,53.0,0.5985,0.00019,29.8287]
[1779383477481,26.4,77484.17,53.0,0.59934,0.00019,29.81405]
[1779383477595,26.4,77478.95,53.0,0.59835,0.00019,29.83118]
[1779383478198,26.4,77478.95,53.0,0.59835,0.00019,29.83118]
[1779383478720,26.4,77478.95,53.0,0.59835,0.00019,29.83118]
[1779383478595,26.4,77467.32,53.0,0.59614,0.00019,29.86867]
[1779383479150,26.4,77467.32,53.0,0.59614,0.00019,29.86867]
[1779383479502,26.4,77467.32,53.0,0.59614,0.00019,29.86867]
[1779383479611,26.4,77456.7,53.0,0.59412,0.00019,29.90208]
[1779383479952,26.4,77456.7,53.0,0.59412,0.00019,29.90208]
[1779383480611,26.4,77451.11,53.0,0.59306,0.00019,29.91932]
[1779383481209,26.4,77451.11,53.0,0.59306,0.00019,29.91932]
[1779383481494,26.4,77451.11,53.0,0.59306,0.00019,29.91932]
[1779383481621,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482063,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482351,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482514,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482681,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482710,26.4,77456.26,53.0,0.59405,0.00019,29.90334]
[1779383482626,26.4,77462.86,53.0,0.59531,0.00019,29.88261]
[1779383482936,26.4,77462.86,53.0,0.59531,0.00019,29.88261]
[1779383483225,26.4,77462.86,53.0,0.59531,0.00019,29.88261]
[1779383483876,26.39,77464.29,53.0,0.59558,0.00019,29.87805]
[1779383484407,26.39,77464.29,53.0,0.59558,0.00019,29.87805]
[1779383484473,26.39,77464.29,53.0,0.59558,0.00019,29.87805]
[1779383484642,26.39,77461.06,53.0,0.59497,0.00019,29.88819]
[1779383484867,26.39,77461.06,53.0,0.59497,0.00019,29.88819]
[1779383484982,26.39,77461.06,53.0,0.59497,0.00019,29.88819]
[1779383485347,26.39,77461.06,53.0,0.59497,0.00019,29.88819]
[1779383485649,26.39,77455.44,53.0,0.5939,0.00019,29.90571]
[1779383485908,26.39,77455.44,53.0,0.5939,0.00019,29.90571]
[1779383485915,26.39,77455.44,53.0,0.5939,0.00019,29.90571]
[1779383486201,26.39,77455.44,53.0,0.5939,0.00019,29.90571]
[1779383487842,26.39,77454.1,53.0,0.59365,0.00019,29.90975]
[1779383491694,26.39,77458.59,53.0,0.59451,0.00019,29.89562]
[1779383491779,26.39,77460.58,53.0,0.5949,0.00019,29.88631]
[1779383491921,26.39,77460.58,53.0,0.5949,0.00019,29.88631]
[1779383492191,26.39,77460.58,53.0,0.5949,0.00019,29.88631]
[1779383492220,26.39,77460.58,53.0,0.5949,0.00019,29.88631]
[1779383492268,26.39,77460.58,53.0,0.5949,0.00019,29.88631]
[1779383492702,26.39,77464.68,53.0,0.59569,0.00019,29.87332]
[1779383493589,26.39,77464.68,53.0,0.59569,0.00019,29.87332]
[1779383493734,26.39,77464.68,53.0,0.59569,0.00019,29.87332]
[1779383494745,26.39,77467.64,53.0,0.59625,0.00019,29.86387]
[1779383494764,26.39,77467.64,53.0,0.59625,0.00019,29.86387]
[1779383494717,26.39,77476.45,53.0,0.59793,0.00019,29.83554]
[1779383495073,26.39,77476.45,53.0,0.59793,0.00019,29.83554]
[1779383495378,26.39,77476.45,53.0,0.59793,0.00019,29.83554]
[1779383495996,26.39,77474.12,53.0,0.59748,0.00019,29.84307]
[1779383496350,26.39,77474.12,53.0,0.59748,0.00019,29.84307]
[1779383496583,26.39,77474.12,53.0,0.59748,0.00019,29.84307]
[1779383496741,26.39,77474.12,53.0,0.59748,0.00019,29.84307]
[1779383496902,26.39,77473.24,53.0,0.59732,0.00019,29.84589]
[1779383497745,26.39,77464.94,53.0,0.59574,0.00019,29.87242]
[1779383497834,26.39,77464.94,53.0,0.59574,0.00019,29.87242]
[1779383497872,26.39,77464.94,53.0,0.59574,0.00019,29.87242]
[1779383498782,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383498790,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383498795,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383498847,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383498871,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499101,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499350,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499433,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499555,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499647,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499686,26.38,77466.49,53.0,0.59604,0.00019,29.86745]
[1779383499757,26.38,77474.77,53.0,0.59762,0.00019,29.84082]
[1779383500827,26.38,77471.06,53.0,0.59691,0.00019,29.85277]
[1779383500851,26.38,77471.06,53.0,0.59691,0.00019,29.85277]
[1779383500904,26.38,77471.06,53.0,0.59691,0.00019,29.85277]
[1779383501002,26.38,77471.06,53.0,0.59691,0.00019,29.85277]
[1779383501356,26.38,77471.06,53.0,0.59691,0.00019,29.85277]
[1779383501771,26.38,77463.47,53.0,0.59547,0.00019,29.87694]
[1779383504238,26.38,77462.12,53.0,0.59521,0.00019,29.88115]
[1779383505665,26.38,77460.4,53.0,0.59489,0.00019,29.88652]
[1779383505686,26.38,77460.4,53.0,0.59489,0.00019,29.88652]
[1779383505686,26.38,77455.29,53.0,0.59392,0.00019,29.90238]
[1779383506775,26.38,77455.29,53.0,0.59392,0.00019,29.90238]
[1779383506780,26.38,77449.4,53.0,0.5928,0.00019,29.9205]
[1779383507474,26.38,77440.35,53.0,0.59107,0.00019,29.94799]
[1779383507823,26.38,77431.75,53.0,0.58943,0.00019,29.97358]
[1779383512204,26.38,77431.61,53.0,0.5894,0.00019,29.97404]
[1779383513193,26.38,77432.86,53.0,0.58964,0.00019,29.97038]
[1779383513216,26.38,77432.86,53.0,0.58964,0.00019,29.97038]
[1779383513479,26.38,77426.28,53.0,0.58838,0.00019,29.98968]
[1779383513948,26.38,77426.28,53.0,0.58838,0.00019,29.98968]
[1779383514489,26.38,77426.28,53.0,0.58838,0.00019,29.98968]
[1779383520324,26.38,77427.4,53.0,0.58858,0.00019,29.98657]
[1779383520401,26.38,77427.4,53.0,0.58858,0.00019,29.98657]
[1779383520444,26.38,77427.4,53.0,0.58858,0.00019,29.98657]
[1779383520724,26.38,77427.4,53.0,0.58858,0.00019,29.98657]
[1779383520796,26.38,77426.14,53.0,0.58834,0.00019,29.99027]
[1779383520930,26.38,77426.14,53.0,0.58834,0.00019,29.99027]
[1779383521369,26.38,77426.14,53.0,0.58834,0.00019,29.99027]
[1779383521494,26.38,77439.13,53.0,0.59082,0.00019,29.95194]
[1779383522660,26.38,77439.13,53.0,0.59082,0.00019,29.95194]
[1779383522776,26.38,77439.13,53.0,0.59082,0.00019,29.95194]
[1779383522761,26.38,77449.93,53.0,0.59288,0.00019,29.91919]
[1779383522929,26.38,77449.79,53.0,0.59286,0.00019,29.91962]
[1779383525373,26.38,77450.32,53.0,0.59296,0.00019,29.91794]
[1779383525705,26.38,77450.32,53.0,0.59296,0.00019,29.91794]
[1779383525950,26.38,77443.76,53.0,0.59172,0.00019,29.93784]
[1779383527273,26.38,77443.76,53.0,0.59172,0.00019,29.93784]
[1779383528135,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528250,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528450,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528503,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528597,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528665,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528734,26.38,77442.8,53.0,0.59154,0.00019,29.94065]
[1779383528979,26.38,77443.25,53.0,0.59163,0.00019,29.93924]
[1779383528992,26.38,77443.25,53.0,0.59163,0.00019,29.93924]
[1779383529137,26.38,77443.25,53.0,0.59163,0.00019,29.93924]
[1779383529179,26.38,77443.25,53.0,0.59163,0.00019,29.93924]
[1779383529259,26.38,77437.97,53.0,0.59062,0.00019,29.95507]
[1779383531242,26.38,77435.22,53.0,0.59009,0.00019,29.96326]
[1779383531481,26.38,77435.22,53.0,0.59009,0.00019,29.96326]
[1779383531999,26.38,77435.18,53.0,0.59009,0.00019,29.96327]
[1779383532404,26.38,77435.18,53.0,0.59009,0.00019,29.96327]
[1779383532504,26.38,77429.15,53.0,0.58894,0.00019,29.98105]
[1779383534507,26.38,77430.21,53.0,0.58914,0.00019,29.97794]
[1779383535571,26.37,77431.82,53.0,0.58945,0.00019,29.97318]
[1779383535905,26.37,77430.05,53.0,0.58911,0.00019,29.97838]
[1779383536025,26.37,77436.32,53.0,0.59031,0.00019,29.95985]
[1779383540217,26.37,77439.0,53.0,0.59083,0.00019,29.95183]
[1779383541793,26.37,77431.9,53.0,0.58947,0.00019,29.97295]
[1779383542383,26.37,77431.9,53.0,0.58947,0.00019,29.97295]
[1779383542643,26.37,77431.9,53.0,0.58947,0.00019,29.97295]
[1779383545094,26.37,77430.31,53.0,0.58916,0.00019,29.97761]
[1779383550628,26.37,77430.78,53.0,0.58926,0.00019,29.9762]
[1779383553503,26.37,77428.97,53.0,0.58892,0.00019,29.97848]
[1779383553805,26.37,77428.97,53.0,0.58892,0.00019,29.97848]
[1779383554204,26.37,77429.85,53.0,0.58909,0.00019,29.9759]
[1779383554273,26.37,77429.85,53.0,0.58909,0.00019,29.9759]
[1779383554406,26.37,77429.85,53.0,0.58909,0.00019,29.9759]
[1779383554599,26.37,77429.85,53.0,0.58909,0.00019,29.9759]
[1779383554666,26.37,77429.85,53.0,0.58909,0.00019,29.9759]
[1779383554691,26.37,77410.9,53.0,0.58546,0.00019,30.03025]
[1779383555092,26.37,77410.9,53.0,0.58546,0.00019,30.03025]
[1779383555538,26.37,77410.9,53.0,0.58546,0.00019,30.03025]
[1779383555639,26.38,77396.39,53.0,0.58267,0.00019,30.07025]
[1779383556442,26.38,77395.16,53.0,0.58243,0.00019,30.07358]
[1779383562508,26.38,77392.35,53.0,0.58189,0.00019,30.08114]
[1779383562916,26.38,77392.35,53.0,0.58189,0.00019,30.08114]
[1779383562999,26.38,77390.19,53.0,0.58147,0.00019,30.0869]
[1779383563209,26.38,77390.19,53.0,0.58147,0.00019,30.0869]
[1779383563664,26.38,77390.19,53.0,0.58147,0.00019,30.0869]
[1779383563728,26.38,77358.43,53.0,0.57536,0.00019,30.16772]
[1779383564532,26.38,77358.43,53.0,0.57536,0.00019,30.16772]
[1779383564604,26.38,77358.43,53.0,0.57536,0.00019,30.16772]
[1779383564667,26.38,77358.43,53.0,0.57536,0.00019,30.16772]
[1779383564797,26.38,77358.43,53.0,0.57536,0.00019,30.16772]
[1779383564800,26.38,77337.71,53.0,0.57135,0.00019,30.21662]
[1779383565137,26.38,77337.71,53.0,0.57135,0.00019,30.21662]
[1779383565718,26.38,77337.71,53.0,0.57135,0.00019,30.21662]
[1779383565763,26.38,77337.71,53.0,0.57135,0.00019,30.21662]
[1779383565818,26.37,77348.95,53.0,0.57353,0.00019,30.19043]
[1779383566028,26.37,77348.95,53.0,0.57353,0.00019,30.19043]
[1779383566456,26.37,77348.95,53.0,0.57353,0.00019,30.19043]
[1779383566695,26.37,77358.59,53.0,0.57539,0.00019,30.16729]
[1779383566968,26.37,77358.59,53.0,0.57539,0.00019,30.16729]
[1779383567549,26.37,77358.59,53.0,0.57539,0.00019,30.16729]
[1779383567761,26.37,77356.99,53.0,0.57508,0.00019,30.17116]
[1779383568101,26.37,77356.99,53.0,0.57508,0.00019,30.17116]
[1779383568185,26.37,77356.99,53.0,0.57508,0.00019,30.17116]
[1779383568387,26.37,77364.97,53.0,0.57662,0.00019,30.15156]
[1779383570148,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383570301,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383570317,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383570561,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383570573,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383570635,26.37,77367.75,53.0,0.57716,0.00019,30.14462]
[1779383571562,26.37,77366.72,53.0,0.57696,0.00019,30.14716]
[1779383571907,26.37,77366.57,53.0,0.57694,0.00019,30.14751]
[1779383572362,26.37,77366.57,53.0,0.57694,0.00019,30.14751]
[1779383573353,26.37,77365.75,53.0,0.57678,0.00019,30.14953]
[1779383573374,26.37,77365.75,53.0,0.57678,0.00019,30.14953]
[1779383574360,26.37,77366.29,53.0,0.57689,0.00019,30.14816]
[1779383574382,26.37,77373.08,53.0,0.5782,0.00019,30.13107]
[1779383575496,26.37,77373.08,53.0,0.5782,0.00019,30.13107]
[1779383575885,26.37,77373.08,53.0,0.5782,0.00019,30.13107]
[1779383576175,26.37,77375.57,53.0,0.57868,0.00019,30.12471]
[1779383576832,26.37,77375.57,53.0,0.57868,0.00019,30.12471]
[1779383576345,26.37,77380.95,53.0,0.57972,0.00019,30.11084]
[1779383579615,26.37,77382.09,53.0,0.57994,0.00019,30.10785]
[1779383579619,26.37,77383.9,53.0,0.58029,0.00019,30.10312]
[1779383580422,26.37,77383.9,53.0,0.58029,0.00019,30.10312]
[1779383580845,26.37,77383.9,53.0,0.58029,0.00019,30.10312]
[1779383581140,26.37,77383.07,53.0,0.58013,0.00019,30.10528]
[1779383583803,26.37,77377.8,53.0,0.57911,0.00019,30.11891]
[1779383586054,26.37,77373.86,53.0,0.57836,0.00019,30.12894]
[1779383588824,26.36,77371.11,53.0,0.57783,0.00019,30.13587]
[1779383589643,26.36,77365.97,53.0,0.57684,0.00019,30.14873]
[1779383590449,26.36,77372.71,53.0,0.57814,0.00019,30.13175]
[1779383591457,26.36,77379.03,53.0,0.57936,0.00019,30.11555]
[1779383594741,26.36,77380.97,53.0,0.57974,0.00019,30.1105]
[1779383594843,26.36,77382.03,53.0,0.57994,0.00019,30.10774]
[1779383595064,26.36,77382.03,53.0,0.57994,0.00019,30.10774]
[1779383595788,26.36,77382.03,53.0,0.57994,0.00019,30.10774]
[1779383595870,26.36,77388.61,53.0,0.58121,0.00019,30.09046]
[1779383596985,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597016,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597113,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597172,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597279,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597321,26.36,77393.44,53.0,0.58213,0.00019,30.07764]
[1779383597622,26.36,77366.17,53.0,0.57688,0.00019,30.14817]
[1779383598211,26.36,77366.17,53.0,0.57688,0.00019,30.14817]
[1779383598618,26.36,77366.17,53.0,0.57688,0.00019,30.14817]
[1779383598632,26.36,77369.11,53.0,0.57745,0.00019,30.14079]
[1779383599694,26.36,77369.11,53.0,0.57745,0.00019,30.14079]
[1779383601131,26.36,77377.56,53.0,0.57908,0.00019,30.11927]
[1779383601201,26.36,77377.56,53.0,0.57908,0.00019,30.11927]
[1779383601711,26.36,77377.56,53.0,0.57908,0.00019,30.11927]
[1779383601835,26.36,77377.56,53.0,0.57908,0.00019,30.11927]
[1779383602537,26.36,77365.76,53.0,0.57681,0.00019,30.14909]
[1779383603672,26.36,77365.76,53.0,0.57681,0.00019,30.14909]
[1779383603691,26.36,77365.76,53.0,0.57681,0.00019,30.14909]
[1779383604581,26.36,77365.39,53.0,0.57674,0.00019,30.14998]
[1779383606688,26.36,77368.53,53.0,0.57735,0.00019,30.14209]
[1779383607585,26.36,77370.98,53.0,0.57782,0.00019,30.1359]
[1779383610595,26.35,77377.32,53.0,0.57905,0.00019,30.11965]
[1779383611845,26.35,77377.32,53.0,0.57905,0.00019,30.11965]
[1779383617644,26.35,77375.55,53.0,0.57873,0.00019,30.12106]
[1779383618733,26.35,77375.55,53.0,0.57873,0.00019,30.12106]
[1779383620337,26.35,77381.72,53.0,0.57992,0.00019,30.1051]
[1779383620665,26.35,77374.21,53.0,0.57847,0.00019,30.12443]
[1779383625700,26.35,77370.46,53.0,0.57776,0.00019,30.13383]
[1779383630735,26.34,77368.22,53.0,0.57733,0.00019,30.13937]
[1779383632971,26.34,77368.07,53.0,0.5773,0.00019,30.13971]
[1779383633473,26.34,77368.07,53.0,0.5773,0.00019,30.13971]
[1779383638001,26.34,77369.87,53.0,0.57766,0.00019,30.13509]
[1779383640471,26.34,77372.85,53.0,0.57824,0.00019,30.12751]
[1779383641017,26.34,77372.89,53.0,0.57824,0.00019,30.12738]
[1779383642147,26.34,77372.35,53.0,0.57814,0.00019,30.12873]
[1779383642173,26.34,77372.35,53.0,0.57814,0.00019,30.12873]
[1779383646042,26.34,77378.89,53.0,0.57941,0.00019,30.11188]
[1779383646064,26.34,77378.89,53.0,0.57941,0.00019,30.11188]
[1779383646847,26.34,77390.7,53.0,0.58169,0.00019,30.08083]
[1779383648339,26.34,77392.88,53.0,0.58211,0.00019,30.07499]
[1779383648562,26.34,77392.88,53.0,0.58211,0.00019,30.07499]
[1779383648565,26.34,77392.88,53.0,0.58211,0.00019,30.07499]
[1779383648894,26.34,77392.88,53.0,0.58211,0.00019,30.07499]
[1779383648926,26.34,77384.77,53.0,0.58054,0.00019,30.09652]
[1779383649082,26.34,77384.77,53.0,0.58054,0.00019,30.09652]
[1779383649581,26.34,77384.77,53.0,0.58054,0.00019,30.09652]
[1779383649868,26.33,77378.44,53.0,0.57933,0.00019,30.113]
[1779383654903,26.33,77381.68,53.0,0.57996,0.00019,30.10448]
[1779383655447,26.33,77381.68,53.0,0.57996,0.00019,30.10448]
[1779383655482,26.33,77381.68,53.0,0.57996,0.00019,30.10448]
[1779383655904,26.33,77381.68,53.0,0.57996,0.00019,30.10448]
[1779383656508,26.33,77381.34,53.0,0.57989,0.00019,30.10535]
[1779383658933,26.33,77387.35,53.0,0.58105,0.00019,30.08952]
[1779383664659,26.33,77390.75,53.0,0.58171,0.00019,30.08043]
[1779383664800,26.33,77390.75,53.0,0.58171,0.00019,30.08043]
[1779383664836,26.33,77390.75,53.0,0.58171,0.00019,30.08043]
[1779383664881,26.33,77391.04,53.0,0.58177,0.00019,30.07964]
[1779383667019,26.33,77399.13,53.0,0.58332,0.00019,30.0579]
[1779383672054,26.33,77403.1,53.0,0.58409,0.00019,30.044]
[1779383673394,26.33,77403.1,53.0,0.58409,0.00019,30.044]
[1779383675594,26.33,77404.86,53.0,0.58443,0.00019,30.03911]
[1779383675758,26.33,77404.86,53.0,0.58443,0.00019,30.03911]
[1779383675891,26.33,77404.86,53.0,0.58443,0.00019,30.03911]
[1779383676165,26.33,77411.26,53.0,0.58567,0.00019,30.02113]
[1779383678812,26.33,77415.52,53.0,0.58649,0.00019,30.009]
[1779383684138,26.32,77415.54,53.0,0.58651,0.00019,30.00873]
[1779383689173,26.32,77418.33,53.0,0.58705,0.00019,30.0006]
[1779383691954,26.32,77427.35,53.0,0.58879,0.00019,29.97437]
[1779383692363,26.32,77427.35,53.0,0.58879,0.00019,29.97437]
[1779383694887,26.32,77433.9,53.0,0.59004,0.00019,29.95502]
[1779383694964,26.32,77433.9,53.0,0.59004,0.00019,29.95502]
[1779383695122,26.32,77431.83,53.0,0.58965,0.00019,29.96115]
[1779383698002,26.32,77437.65,53.0,0.59076,0.00019,29.94379]
[1779383699290,26.32,77437.64,53.0,0.59076,0.00019,29.94382]
[1779383700074,26.32,77438.35,53.0,0.5909,0.00019,29.94169]
[1779383700154,26.32,77438.35,53.0,0.5909,0.00019,29.94169]
[1779383700161,26.32,77438.35,53.0,0.5909,0.00019,29.94169]
[1779383700321,26.32,77438.35,53.0,0.5909,0.00019,29.94169]
[1779383701463,26.32,77440.42,53.0,0.59129,0.00019,29.93545]
[1779383704543,26.32,77444.39,53.0,0.59205,0.00019,29.92343]
[1779383704566,26.32,77444.39,53.0,0.59205,0.00019,29.92343]
[1779383704885,26.32,77444.39,53.0,0.59205,0.00019,29.92343]
[1779383705289,26.32,77435.91,53.0,0.59043,0.00019,29.94906]
[1779383707656,26.32,77430.82,53.0,0.58945,0.00019,29.9642]
[1779383708332,26.32,77429.26,53.0,0.58915,0.00019,29.9688]
[1779383708682,26.32,77429.26,53.0,0.58915,0.00019,29.9688]
[1779383712801,26.32,77429.33,53.0,0.58917,0.00019,29.96857]
[1779383712893,26.32,77429.33,53.0,0.58917,0.00019,29.96857]
[1779383713831,26.32,77429.72,53.0,0.58924,0.00019,29.96741]
[1779383715904,26.32,77434.1,53.0,0.59008,0.00019,29.95443]
[1779383716194,26.32,77433.04,53.0,0.58988,0.00019,29.95758]
[1779383716555,26.32,77433.04,53.0,0.58988,0.00019,29.95758]
[1779383716673,26.32,77433.04,53.0,0.58988,0.00019,29.95758]
[1779383717500,26.32,77433.69,53.0,0.59,0.00019,29.95565]
[1779383717553,26.32,77433.69,53.0,0.59,0.00019,29.95565]
[1779383717982,26.32,77433.69,53.0,0.59,0.00019,29.95565]
[1779383718005,26.32,77433.69,53.0,0.59,0.00019,29.95565]
[1779383718013,26.32,77447.62,53.0,0.59267,0.00019,29.91355]
[1779383718111,26.32,77447.62,53.0,0.59267,0.00019,29.91355]
[1779383719010,26.32,77447.62,53.0,0.59267,0.00019,29.91355]
[1779383719028,26.32,77460.42,53.0,0.59512,0.00019,29.87362]
[1779383719532,26.32,77460.42,53.0,0.59512,0.00019,29.87362]
[1779383719575,26.32,77460.42,53.0,0.59512,0.00019,29.87362]
[1779383719637,26.32,77460.42,53.0,0.59512,0.00019,29.87362]
[1779383720049,26.32,77467.37,53.0,0.59645,0.00019,29.85147]
[1779383720660,26.32,77467.37,53.0,0.59645,0.00019,29.85147]
[1779383720835,26.32,77467.37,53.0,0.59645,0.00019,29.85147]
[1779383720925,26.32,77488.02,53.0,0.60038,0.00019,29.78382]
[1779383721377,26.32,77488.02,53.0,0.60038,0.00019,29.78382]
[1779383721555,26.32,77488.02,53.0,0.60038,0.00019,29.78382]
[1779383721652,26.32,77498.02,53.0,0.60228,0.00019,29.75001]
[1779383723326,26.32,77498.74,53.0,0.60242,0.00019,29.74758]
[1779383724004,26.32,77498.74,53.0,0.60242,0.00019,29.74758]
[1779383724572,26.32,77499.65,53.0,0.60259,0.00019,29.74443]
[1779383724661,26.32,77499.65,53.0,0.60259,0.00019,29.74443]
[1779383724879,26.32,77499.65,53.0,0.60259,0.00019,29.74443]
[1779383725058,26.32,77509.31,53.0,0.60443,0.00019,29.71097]
[1779383725310,26.32,77509.31,53.0,0.60443,0.00019,29.71097]
[1779383725718,26.32,77509.31,53.0,0.60443,0.00019,29.71097]
[1779383725795,26.32,77509.31,53.0,0.60443,0.00019,29.71097]
[1779383725883,26.32,77509.31,53.0,0.60443,0.00019,29.71097]
[1779383726513,26.32,77510.03,53.0,0.60457,0.00019,29.70844]
[1779383726897,26.32,77510.03,53.0,0.60457,0.00019,29.70844]
[1779383727043,26.32,77510.03,53.0,0.60457,0.00019,29.70844]
[1779383727062,26.32,77518.28,53.0,0.60613,0.00019,29.67934]
[1779383727515,26.32,77518.28,53.0,0.60613,0.00019,29.67934]
[1779383728124,26.32,77519.88,53.0,0.60643,0.00019,29.67367]
[1779383728729,26.32,77519.88,53.0,0.60643,0.00019,29.67367]
[1779383728808,26.32,77519.88,53.0,0.60643,0.00019,29.67367]
[1779383728819,26.32,77519.88,53.0,0.60643,0.00019,29.67367]
[1779383728834,26.31,77529.08,53.0,0.60818,0.00019,29.64046]
[1779383729669,26.31,77529.08,53.0,0.60818,0.00019,29.64046]
[1779383729827,26.31,77529.08,53.0,0.60818,0.00019,29.64046]
[1779383729975,26.31,77529.08,53.0,0.60818,0.00019,29.64046]
[1779383730072,26.32,77529.9,53.0,0.60834,0.00019,29.63754]
[1779383731033,26.32,77539.27,53.0,0.61009,0.00019,29.60075]
[1779383732071,26.33,77547.79,53.0,0.61169,0.00019,29.56933]
[1779383732254,26.33,77547.79,53.0,0.61169,0.00019,29.56933]
[1779383732909,26.33,77547.79,53.0,0.61169,0.00019,29.56933]
[1779383732965,26.33,77547.79,53.0,0.61169,0.00019,29.56933]
[1779383733060,26.33,77538.87,53.0,0.60998,0.00019,29.60291]
[1779383733546,26.33,77538.87,53.0,0.60998,0.00019,29.60291]
[1779383733688,26.33,77538.87,53.0,0.60998,0.00019,29.60291]
[1779383733764,26.33,77526.8,53.0,0.6077,0.00019,29.64695]
[1779383734717,26.33,77526.8,53.0,0.6077,0.00019,29.64695]
[1779383735749,26.33,77527.49,53.0,0.60783,0.00019,29.64446]
[1779383739359,26.33,77525.94,53.0,0.60754,0.00019,29.65002]
[1779383739523,26.33,77525.94,53.0,0.60754,0.00019,29.65002]
[1779383741446,26.33,77518.2,53.0,0.60607,0.00019,29.67767]
[1779383741717,26.33,77518.2,53.0,0.60607,0.00019,29.67767]
[1779383741871,26.33,77518.2,53.0,0.60607,0.00019,29.67767]
[1779383745396,26.33,77526.85,53.0,0.60772,0.00019,29.64663]
[1779383745703,26.33,77526.85,53.0,0.60772,0.00019,29.64663]
[1779383745805,26.33,77526.85,53.0,0.60772,0.00019,29.64663]
[1779383745873,26.33,77521.7,53.0,0.60674,0.00019,29.66512]
[1779383747541,26.33,77518.61,53.0,0.60616,0.00019,29.67611]
[1779383747643,26.33,77518.61,53.0,0.60616,0.00019,29.67611]
[1779383748395,26.33,77517.16,53.0,0.60588,0.00019,29.68124]
[1779383748651,26.33,77517.16,53.0,0.60588,0.00019,29.68124]
[1779383748704,26.33,77530.27,53.0,0.60837,0.00019,29.63419]
[1779383750062,26.33,77543.74,53.0,0.61091,0.00019,29.5847]
[1779383750636,26.33,77547.53,53.0,0.61162,0.00019,29.5706]
[1779383755075,26.33,77601.95,53.0,0.62184,0.00019,29.35719]
[1779383755560,26.33,77601.95,53.0,0.62184,0.00019,29.35719]
[1779383756099,26.33,77601.95,53.0,0.62184,0.00019,29.35719]
[1779383756105,26.34,77615.21,53.0,0.62429,0.00019,29.30278]
[1779383756298,26.34,77615.21,53.0,0.62429,0.00019,29.30278]
[1779383757682,26.35,77617.25,53.0,0.62464,0.00019,29.29507]
[1779383758087,26.35,77617.25,53.0,0.62464,0.00019,29.29507]
[1779383758103,26.33,77632.86,53.0,0.62762,0.00019,29.22686]
[1779383758544,26.33,77632.86,53.0,0.62762,0.00019,29.22686]
[1779383758582,26.33,77632.86,53.0,0.62762,0.00019,29.22686]
[1779383758930,26.33,77632.86,53.0,0.62762,0.00019,29.22686]
[1779383759101,26.33,77632.86,53.0,0.62762,0.00019,29.22686]
[1779383759014,26.33,77634.04,53.0,0.62784,0.00019,29.22177]
[1779383759458,26.33,77634.04,53.0,0.62784,0.00019,29.22177]
[1779383760554,26.33,77634.78,53.0,0.62798,0.00019,29.21858]
[1779383761175,26.33,77636.74,53.0,0.62834,0.00019,29.21011]
[1779383761375,26.33,77636.74,53.0,0.62834,0.00019,29.21011]
[1779383761647,26.33,77636.74,53.0,0.62834,0.00019,29.21011]
[1779383762326,26.33,77632.79,53.0,0.62761,0.00019,29.22716]
[1779383762464,26.33,77632.79,53.0,0.62761,0.00019,29.22716]
[1779383762740,26.33,77618.89,53.0,0.62502,0.00019,29.28627]
[1779383763744,26.34,77604.92,53.0,0.62238,0.00019,29.34536]
[1779383764759,26.34,77610.76,53.0,0.62346,0.00019,29.32125]
[1779383765816,26.34,77610.76,53.0,0.62346,0.00019,29.32125]
[1779383765842,26.34,77610.76,53.0,0.62346,0.00019,29.32125]
[1779383766129,26.34,77607.88,53.0,0.62292,0.00019,29.33327]
[1779383766638,26.34,77607.88,53.0,0.62292,0.00019,29.33327]
[1779383767121,26.34,77604.92,53.0,0.62237,0.00019,29.34555]
[1779383767511,26.34,77604.92,53.0,0.62237,0.00019,29.34555]
[1779383767690,26.34,77604.92,53.0,0.62237,0.00019,29.34555]
[1779383768064,26.34,77604.92,53.0,0.62237,0.00019,29.34555]
[1779383768112,26.34,77632.92,53.0,0.62759,0.00019,29.22767]
[1779383768924,26.34,77640.82,53.0,0.62905,0.00019,29.19355]
[1779383769437,26.34,77640.82,53.0,0.62905,0.00019,29.19355]
[1779383770488,26.35,77639.56,53.0,0.62878,0.00019,29.19994]
[1779383770511,26.35,77639.56,53.0,0.62878,0.00019,29.19994]
[1779383770613,26.35,77639.56,53.0,0.62878,0.00019,29.19994]
[1779383772477,26.36,77634.68,53.0,0.62781,0.00019,29.22262]
[1779383772529,26.36,77634.68,53.0,0.62781,0.00019,29.22262]
[1779383772855,26.36,77634.68,53.0,0.62781,0.00019,29.22262]
[1779383773077,26.36,77634.68,53.0,0.62781,0.00019,29.22262]
[1779383773157,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773181,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773217,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773249,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773470,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773880,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383773894,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383774037,26.36,77633.79,53.0,0.62765,0.00019,29.22636]
[1779383774379,26.36,77636.43,53.0,0.62815,0.00019,29.21488]
[1779383774445,26.36,77636.43,53.0,0.62815,0.00019,29.21488]
[1779383775136,26.37,77663.81,53.0,0.63319,0.00018,29.09519]
[1779383775279,26.37,77663.81,53.0,0.63319,0.00018,29.09519]
[1779383775824,26.37,77663.81,53.0,0.63319,0.00018,29.09519]
[1779383775857,26.37,77682.35,53.0,0.63661,0.00018,29.01094]
[1779383776404,26.37,77682.35,53.0,0.63661,0.00018,29.01094]
[1779383776886,26.37,77682.35,53.0,0.63661,0.00018,29.01094]
[1779383777111,26.37,77682.35,53.0,0.63661,0.00018,29.01094]
[1779383776988,26.37,77675.28,53.0,0.63531,0.00018,29.04328]
[1779383777316,26.37,77675.28,53.0,0.63531,0.00018,29.04328]
[1779383777367,26.37,77675.28,53.0,0.63531,0.00018,29.04328]
[1779383780593,26.37,77679.51,53.0,0.63609,0.00018,29.02395]
[1779383780612,26.37,77679.51,53.0,0.63609,0.00018,29.02395]
[1779383781103,26.37,77679.51,53.0,0.63609,0.00018,29.02395]
[1779383781124,26.37,77691.58,53.0,0.63831,0.00018,28.96818]
[1779383781521,26.37,77691.58,53.0,0.63831,0.00018,28.96818]
[1779383781727,26.37,77691.58,53.0,0.63831,0.00018,28.96818]
[1779383781831,26.37,77691.58,53.0,0.63831,0.00018,28.96818]
[1779383781896,26.37,77691.58,53.0,0.63831,0.00018,28.96818]
[1779383781953,26.37,77700.51,53.0,0.63995,0.00018,28.92634]
[1779383782279,26.37,77700.51,53.0,0.63995,0.00018,28.92634]
[1779383782641,26.37,77700.51,53.0,0.63995,0.00018,28.92634]
[1779383782865,26.37,77700.51,53.0,0.63995,0.00018,28.92634]
[1779383783006,26.37,77700.51,53.0,0.63995,0.00018,28.92634]
[1779383783059,26.37,77691.84,53.0,0.63836,0.00018,28.96701]
[1779383783370,26.37,77691.84,53.0,0.63836,0.00018,28.96701]
[1779383783445,26.37,77691.84,53.0,0.63836,0.00018,28.96701]
[1779383783656,26.37,77691.84,53.0,0.63836,0.00018,28.96701]
[1779383783921,26.37,77698.38,53.0,0.63956,0.00018,28.93641]
[1779383784445,26.37,77698.38,53.0,0.63956,0.00018,28.93641]
[1779383784647,26.37,77698.38,53.0,0.63956,0.00018,28.93641]
[1779383785428,26.37,77700.89,53.0,0.64002,0.00018,28.92463]
[1779383787688,26.37,77701.28,53.0,0.64007,0.00018,28.92324]
[1779383787745,26.37,77701.28,53.0,0.64007,0.00018,28.92324]
[1779383788586,26.37,77700.28,53.0,0.63987,0.00018,28.92839]
[1779383788926,26.37,77700.28,53.0,0.63987,0.00018,28.92839]
[1779383789963,26.38,77687.82,53.0,0.63756,0.00018,28.98726]
[1779383790222,26.38,77687.82,53.0,0.63756,0.00018,28.98726]
[1779383790951,26.38,77687.82,53.0,0.63756,0.00018,28.98726]
[1779383791061,26.38,77687.82,53.0,0.63756,0.00018,28.98726]
[1779383791511,26.38,77689.2,53.0,0.63783,0.00018,28.97771]
[1779383792097,26.38,77689.2,53.0,0.63783,0.00018,28.97771]
[1779383792215,26.38,77691.51,53.0,0.63825,0.00018,28.96698]
[1779383793233,26.38,77694.34,53.0,0.63877,0.00018,28.95386]
[1779383793742,26.38,77694.34,53.0,0.63877,0.00018,28.95386]
[1779383794018,26.38,77694.34,53.0,0.63877,0.00018,28.95386]
[1779383794060,26.38,77703.67,53.0,0.64048,0.00018,28.91017]
[1779383794337,26.38,77703.67,53.0,0.64048,0.00018,28.91017]
[1779383794834,26.38,77703.67,53.0,0.64048,0.00018,28.91017]
[1779383795008,26.38,77713.15,53.0,0.64222,0.00018,28.86499]
[1779383796018,26.38,77706.25,53.0,0.64095,0.00018,28.89794]
[1779383796474,26.38,77706.25,53.0,0.64095,0.00018,28.89794]
[1779383797401,26.38,77709.01,53.0,0.64145,0.00018,28.88488]
[1779383798532,26.38,77712.78,53.0,0.64214,0.00018,28.86696]
[1779383799148,26.39,77725.34,53.0,0.64441,0.00018,28.8072]
[1779383799833,26.39,77725.34,53.0,0.64441,0.00018,28.8072]
[1779383799897,26.39,77725.34,53.0,0.64441,0.00018,28.8072]
[1779383800000,26.39,77725.34,53.0,0.64441,0.00018,28.8072]
[1779383800031,26.39,77725.34,53.0,0.64441,0.00018,28.8072]
[1779383800048,26.38,77743.64,53.0,0.64777,0.00018,28.71665]
[1779383801056,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383801213,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383801471,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383801698,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383801778,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383802092,26.39,77741.17,53.0,0.64728,0.00018,28.73001]
[1779383802123,26.4,77720.82,53.0,0.64354,0.00018,28.83047]
[1779383802403,26.4,77720.82,53.0,0.64354,0.00018,28.83047]
[1779383802466,26.4,77720.82,53.0,0.64354,0.00018,28.83047]
[1779383802668,26.4,77720.82,53.0,0.64354,0.00018,28.83047]
[1779383802688,26.4,77720.82,53.0,0.64354,0.00018,28.83047]
[1779383803076,26.4,77713.96,53.0,0.64228,0.00018,28.86354]
[1779383803312,26.4,77713.96,53.0,0.64228,0.00018,28.86354]
[1779383804083,26.4,77718.93,53.0,0.64318,0.00018,28.83977]
[1779383806208,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383806224,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383806270,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383806336,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383806509,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383806848,26.41,77718.51,53.0,0.64304,0.00018,28.84374]
[1779383807197,26.41,77721.87,53.0,0.64365,0.00018,28.82765]
[1779383807549,26.41,77721.87,53.0,0.64365,0.00018,28.82765]
[1779383808099,26.41,77721.87,53.0,0.64365,0.00018,28.82765]
[1779383808111,26.42,77721.47,53.0,0.64354,0.00018,28.83063]
[1779383809803,26.43,77722.95,53.0,0.64377,0.00018,28.82449]
[1779383810154,26.43,77722.95,53.0,0.64377,0.00018,28.82449]
[1779383810126,26.43,77720.11,53.0,0.64322,0.00018,28.8392]
[1779383812794,26.45,77716.48,53.0,0.6425,0.00018,28.8583]
[1779383813170,26.45,77725.65,53.0,0.64414,0.00018,28.81498]
[1779383814074,26.45,77725.65,53.0,0.64414,0.00018,28.81498]
[1779383814166,26.45,77747.85,53.0,0.64818,0.00018,28.70618]
[1779383814462,26.45,77747.85,53.0,0.64818,0.00018,28.70618]
[1779383815177,26.45,77747.85,53.0,0.64818,0.00018,28.70618]
[1779383815173,26.46,77754.74,53.0,0.6494,0.00018,28.67266]
[1779383816142,26.46,77754.74,53.0,0.6494,0.00018,28.67266]
[1779383816245,26.46,77754.1,53.0,0.64927,0.00018,28.67615]
[1779383817011,26.46,77754.1,53.0,0.64927,0.00018,28.67615]
[1779383817107,26.46,77754.1,53.0,0.64927,0.00018,28.67615]
[1779383817189,26.46,77771.09,53.0,0.65234,0.00018,28.59036]
[1779383817685,26.46,77771.09,53.0,0.65234,0.00018,28.59036]
[1779383818196,26.47,77782.94,53.0,0.65443,0.00018,28.53101]
[1779383818261,26.47,77782.94,53.0,0.65443,0.00018,28.53101]
[1779383819211,26.47,77775.42,53.0,0.6531,0.00018,28.56897]
[1779383820095,26.47,77775.42,53.0,0.6531,0.00018,28.56897]
[1779383820228,26.46,77764.76,53.0,0.65121,0.00018,28.62227]
[1779383820428,26.46,77764.76,53.0,0.65121,0.00018,28.62227]
[1779383821616,26.46,77764.76,53.0,0.65121,0.00018,28.62227]
[1779383821959,26.45,77763.26,53.0,0.65096,0.00018,28.62908]
[1779383822252,26.45,77776.06,53.0,0.65327,0.00018,28.56386]
[1779383823993,26.45,77776.06,53.0,0.65327,0.00018,28.56386]
[1779383824040,26.47,77782.39,53.0,0.65435,0.00018,28.53328]
[1779383824718,26.47,77782.39,53.0,0.65435,0.00018,28.53328]
[1779383824748,26.46,77778.41,53.0,0.65366,0.00018,28.5528]
[1779383825905,26.46,77778.41,53.0,0.65366,0.00018,28.5528]
[1779383825916,26.47,77778.82,53.0,0.6537,0.00018,28.55181]
[1779383826457,26.47,77778.82,53.0,0.6537,0.00018,28.55181]
[1779383826936,26.47,77778.82,53.0,0.6537,0.00018,28.55181]
[1779383827280,26.46,77766.0,53.0,0.65141,0.00018,28.61652]
[1779383829312,26.47,77764.97,53.0,0.65121,0.00018,28.62234]
[1779383830053,26.47,77764.97,53.0,0.65121,0.00018,28.62234]
[1779383830087,26.48,77774.33,53.0,0.65283,0.00018,28.5767]
[1779383830707,26.48,77774.33,53.0,0.65283,0.00018,28.5767]
[1779383831720,26.47,77778.31,53.0,0.65358,0.00018,28.55522]
[1779383831822,26.47,77765.74,53.0,0.65131,0.00018,28.61942]
[1779383832551,26.47,77765.74,53.0,0.65131,0.00018,28.61942]
[1779383832604,26.47,77760.91,53.0,0.65044,0.00018,28.64385]
[1779383835340,26.47,77756.48,53.0,0.64964,0.00018,28.66615]
[1779383836824,26.47,77756.48,53.0,0.64964,0.00018,28.66615]
[1779383837169,26.47,77750.46,53.0,0.64855,0.00018,28.69621]
[1779383841714,26.47,77748.91,53.0,0.64827,0.00018,28.70392]
[1779383841936,26.47,77748.91,53.0,0.64827,0.00018,28.70392]
[1779383842389,26.47,77764.11,53.0,0.65102,0.00018,28.62774]
[1779383843801,26.47,77764.11,53.0,0.65102,0.00018,28.62774]
[1779383844078,26.47,77765.87,53.0,0.65133,0.00018,28.61895]
[1779383844403,26.47,77777.49,53.0,0.65343,0.00018,28.55969]
[1779383846042,26.48,77799.02,53.0,0.65726,0.00018,28.44907]
[1779383846457,26.48,77799.02,53.0,0.65726,0.00018,28.44907]
[1779383846553,26.48,77799.02,53.0,0.65726,0.00018,28.44907]
[1779383846842,26.48,77799.12,53.0,0.65728,0.00018,28.44849]
[1779383847674,26.48,77799.12,53.0,0.65728,0.00018,28.44849]
[1779383848145,26.48,77799.12,53.0,0.65728,0.00018,28.44849]
[1779383848193,26.48,77799.12,53.0,0.65728,0.00018,28.44849]
[1779383848246,26.48,77791.12,53.0,0.65586,0.00018,28.48977]
[1779383848536,26.48,77791.12,53.0,0.65586,0.00018,28.48977]
[1779383849239,26.47,77784.91,53.0,0.65476,0.00018,28.52142]
[1779383851257,26.47,77784.64,53.0,0.65471,0.00018,28.52282]
[1779383851576,26.47,77781.6,53.0,0.65419,0.00018,28.53768]
[1779383852077,26.47,77781.6,53.0,0.65419,0.00018,28.53768]
[1779383852262,26.46,77771.93,53.0,0.65249,0.00018,28.58333]
[1779383852384,26.46,77771.93,53.0,0.65249,0.00018,28.58333]
[1779383852693,26.46,77763.09,53.0,0.6509,0.00018,28.62823]
[1779383853588,26.47,77767.87,53.0,0.65172,0.00018,28.60517]
[1779383855272,26.47,77767.87,53.0,0.65172,0.00018,28.60517]
[1779383855597,26.47,77770.68,53.0,0.65223,0.00018,28.59087]
[1779383855968,26.47,77770.68,53.0,0.65223,0.00018,28.59087]
[1779383856294,26.47,77770.68,53.0,0.65223,0.00018,28.59087]
[1779383856027,26.47,77763.64,53.0,0.65096,0.00018,28.62647]
[1779383856720,26.47,77763.64,53.0,0.65096,0.00018,28.62647]
[1779383856882,26.47,77763.64,53.0,0.65096,0.00018,28.62647]
[1779383856978,26.47,77751.55,53.0,0.64877,0.00018,28.6872]
[1779383857537,26.47,77751.55,53.0,0.64877,0.00018,28.6872]
[1779383857548,26.47,77751.55,53.0,0.64877,0.00018,28.6872]
[1779383857731,26.47,77751.55,53.0,0.64877,0.00018,28.6872]
[1779383858288,26.47,77744.77,53.0,0.64754,0.00018,28.72085]
[1779383858509,26.47,77744.77,53.0,0.64754,0.00018,28.72085]
[1779383858591,26.47,77744.77,53.0,0.64754,0.00018,28.72085]
[1779383859199,26.47,77733.35,53.0,0.64546,0.00018,28.77714]
[1779383861308,26.47,77737.65,53.0,0.64624,0.00018,28.75612]
[1779383861453,26.47,77738.07,53.0,0.64632,0.00018,28.75413]
[1779383861786,26.47,77742.79,53.0,0.64717,0.00018,28.73099]
[1779383863660,26.47,77740.69,53.0,0.64679,0.00018,28.7413]
[1779383864037,26.47,77740.69,53.0,0.64679,0.00018,28.7413]
[1779383864140,26.47,77740.69,53.0,0.64679,0.00018,28.7413]
[1779383864256,26.47,77740.69,53.0,0.64679,0.00018,28.7413]
[1779383864969,26.47,77743.76,53.0,0.64735,0.00018,28.72611]
[1779383865861,26.47,77745.65,53.0,0.64769,0.00018,28.71677]
[1779383865889,26.47,77752.6,53.0,0.64895,0.00018,28.68223]
[1779383866526,26.47,77752.6,53.0,0.64895,0.00018,28.68223]
[1779383866631,26.47,77742.13,53.0,0.64706,0.00018,28.73415]
[1779383869189,26.47,77736.16,53.0,0.64598,0.00018,28.76333]
[1779383874688,26.47,77734.5,53.0,0.64568,0.00018,28.77121]
[1779383876878,26.47,77736.98,53.0,0.64613,0.00018,28.75903]
[1779383878277,26.47,77738.04,53.0,0.64633,0.00018,28.75379]
[1779383879102,26.47,77737.39,53.0,0.64621,0.00018,28.75694]
[1779383879126,26.47,77736.56,53.0,0.64606,0.00018,28.76096]
[1779383879535,26.47,77736.56,53.0,0.64606,0.00018,28.76096]
[1779383879753,26.47,77736.56,53.0,0.64606,0.00018,28.76096]
[1779383879836,26.47,77736.56,53.0,0.64606,0.00018,28.76096]
[1779383879933,26.47,77691.87,53.0,0.63791,0.00018,28.97367]
[1779383881286,26.47,77669.25,53.0,0.63376,0.00018,29.07654]
[1779383881363,26.47,77669.25,53.0,0.63376,0.00018,29.07654]
[1779383881656,26.47,77669.25,53.0,0.63376,0.00018,29.07654]
[1779383882238,26.47,77666.55,53.0,0.63327,0.00018,29.08855]
[1779383882518,26.47,77666.55,53.0,0.63327,0.00018,29.08855]
[1779383882748,26.47,77666.55,53.0,0.63327,0.00018,29.08855]
[1779383882921,26.47,77666.55,53.0,0.63327,0.00018,29.08855]
[1779383883381,26.47,77666.55,53.0,0.63327,0.00018,29.08855]
[1779383883018,26.47,77661.44,53.0,0.63233,0.00018,29.1113]
[1779383883546,26.47,77661.44,53.0,0.63233,0.00018,29.1113]
[1779383883790,26.46,77646.75,53.0,0.62962,0.00018,29.17564]
[1779383885137,26.46,77647.38,53.0,0.62975,0.00018,29.17277]
[1779383885919,26.46,77647.38,53.0,0.62975,0.00018,29.17277]
[1779383885944,26.46,77647.38,53.0,0.62975,0.00018,29.17277]
[1779383886816,26.46,77659.19,53.0,0.63194,0.00018,29.12067]
[1779383888210,26.46,77662.83,53.0,0.63261,0.00018,29.10441]
[1779383888617,26.46,77662.83,53.0,0.63261,0.00018,29.10441]
[1779383890444,26.46,77665.88,53.0,0.63318,0.00018,29.09063]
[1779383890879,26.46,77665.88,53.0,0.63318,0.00018,29.09063]
[1779383890974,26.46,77665.88,53.0,0.63318,0.00018,29.09063]
[1779383891001,26.46,77659.78,53.0,0.63206,0.00018,29.11768]
[1779383891811,26.46,77659.78,53.0,0.63206,0.00018,29.11768]
[1779383891844,26.46,77659.78,53.0,0.63206,0.00018,29.11768]
[1779383892691,26.46,77657.04,53.0,0.63156,0.00018,29.12969]
[1779383892711,26.46,77657.04,53.0,0.63156,0.00018,29.12969]
[1779383892776,26.46,77657.04,53.0,0.63156,0.00018,29.12969]
[1779383895580,26.45,77662.51,53.0,0.63258,0.00018,29.1051]
[1779383895596,26.45,77662.51,53.0,0.63258,0.00018,29.1051]
[1779383895971,26.45,77662.51,53.0,0.63258,0.00018,29.1051]
[1779383896220,26.45,77670.95,53.0,0.63414,0.00018,29.06723]
[1779383896893,26.45,77677.57,53.0,0.63536,0.00018,29.03722]
[1779383898128,26.45,77677.57,53.0,0.63536,0.00018,29.03722]
[1779383898230,26.45,77672.81,53.0,0.63449,0.00018,29.05871]
[1779383898506,26.45,77672.81,53.0,0.63449,0.00018,29.05871]
[1779383898577,26.45,77672.81,53.0,0.63449,0.00018,29.05871]
[1779383898909,26.45,77666.64,53.0,0.63335,0.00018,29.08637]
[1779383899636,26.45,77666.64,53.0,0.63335,0.00018,29.08637]
[1779383899916,26.45,77667.87,53.0,0.63358,0.00018,29.08077]
[1779383900936,26.45,77667.87,53.0,0.63358,0.00018,29.08077]
[1779383901037,26.45,77670.35,53.0,0.63404,0.00018,29.06967]
[1779383902937,26.45,77662.77,53.0,0.63265,0.00018,29.10344]
[1779383904128,26.45,77662.77,53.0,0.63265,0.00018,29.10344]
[1779383904197,26.45,77662.17,53.0,0.63254,0.00018,29.10601]
[1779383905105,26.45,77662.17,53.0,0.63254,0.00018,29.10601]
[1779383905197,26.45,77669.24,53.0,0.63384,0.00018,29.07447]
[1779383905487,26.45,77669.24,53.0,0.63384,0.00018,29.07447]
[1779383905538,26.45,77669.24,53.0,0.63384,0.00018,29.07447]
[1779383908881,26.45,77668.01,53.0,0.63362,0.00018,29.07976]
[1779383909720,26.45,77667.66,53.0,0.63356,0.00018,29.08125]
[1779383910053,26.45,77667.66,53.0,0.63356,0.00018,29.08125]
[1779383911123,26.45,77669.18,53.0,0.63384,0.00018,29.07436]
[1779383912339,26.45,77667.38,53.0,0.63353,0.00018,29.07927]
[1779383912548,26.44,77666.12,53.0,0.6333,0.00018,29.08483]
[1779383912739,26.44,77666.12,53.0,0.6333,0.00018,29.08483]
[1779383913977,26.44,77663.94,53.0,0.6329,0.00018,29.09449]
[1779383914315,26.44,77663.94,53.0,0.6329,0.00018,29.09449]
[1779383914465,26.44,77663.36,53.0,0.6328,0.00018,29.09699]
[1779383916171,26.44,77665.65,53.0,0.63322,0.00018,29.08668]
[1779383916272,26.44,77665.74,53.0,0.63324,0.00018,29.0862]
[1779383919461,26.44,77666.77,53.0,0.63343,0.00018,29.08167]
[1779383920372,26.44,77666.32,53.0,0.63334,0.00018,29.0837]
[1779383920768,26.44,77666.32,53.0,0.63334,0.00018,29.0837]
[1779383921063,26.44,77666.2,53.0,0.63332,0.00018,29.08417]
[1779383922936,26.44,77668.04,53.0,0.63366,0.00018,29.07595]
[1779383923077,26.44,77672.93,53.0,0.63456,0.00018,29.05395]
[1779383924390,26.44,77676.03,53.0,0.63513,0.00018,29.03986]
[1779383925180,26.44,77676.03,53.0,0.63513,0.00018,29.03986]
[1779383925297,26.44,77676.03,53.0,0.63513,0.00018,29.03986]
[1779383925283,26.44,77673.22,53.0,0.63462,0.00018,29.05254]
[1779383926066,26.44,77673.22,53.0,0.63462,0.00018,29.05254]
[1779383926257,26.44,77673.22,53.0,0.63462,0.00018,29.05254]
[1779383926358,26.44,77667.24,53.0,0.63352,0.00018,29.07941]
[1779383927051,26.44,77667.24,53.0,0.63352,0.00018,29.07941]
[1779383927105,26.44,77667.63,53.0,0.63359,0.00018,29.07759]
[1779383927534,26.44,77667.63,53.0,0.63359,0.00018,29.07759]
[1779383928019,26.44,77667.63,53.0,0.63359,0.00018,29.07759]
[1779383929308,26.44,77669.57,53.0,0.63395,0.00018,29.0689]
[1779383929363,26.44,77669.55,53.0,0.63395,0.00018,29.06899]
[1779383931923,26.44,77665.0,53.0,0.63311,0.00018,29.08932]
[1779383932309,26.44,77665.0,53.0,0.63311,0.00018,29.08932]
[1779383932340,26.44,77667.04,53.0,0.63349,0.00018,29.08011]
[1779383932669,26.44,77667.04,53.0,0.63349,0.00018,29.08011]
[1779383933061,26.44,77667.04,53.0,0.63349,0.00018,29.08011]
[1779383933219,26.44,77667.04,53.0,0.63349,0.00018,29.08011]
[1779383933257,26.44,77670.92,53.0,0.6342,0.00018,29.06269]
[1779383936577,26.44,77673.47,53.0,0.63467,0.00018,29.05114]
[1779383937176,26.44,77673.43,53.0,0.63467,0.00018,29.0513]
[1779383937680,26.44,77673.43,53.0,0.63467,0.00018,29.0513]
[1779383938183,26.44,77671.62,53.0,0.63434,0.00018,29.05943]
[1779383938600,26.44,77671.62,53.0,0.63434,0.00018,29.05943]
[1779383938672,26.44,77671.62,53.0,0.63434,0.00018,29.05943]
[1779383938679,26.44,77671.62,53.0,0.63434,0.00018,29.05943]
[1779383939106,26.44,77671.62,53.0,0.63434,0.00018,29.05943]
[1779383939190,26.44,77678.53,53.0,0.63561,0.00018,29.0281]
[1779383940198,26.44,77693.16,53.0,0.6383,0.00018,28.9608]
[1779383940870,26.44,77693.16,53.0,0.6383,0.00018,28.9608]
[1779383941046,26.44,77693.16,53.0,0.6383,0.00018,28.9608]
[1779383941204,26.44,77696.08,53.0,0.63883,0.00018,28.94723]
[1779383942215,26.44,77701.27,53.0,0.63978,0.00018,28.92298]
[1779383943102,26.44,77701.27,53.0,0.63978,0.00018,28.92298]
[1779383943139,26.44,77701.27,53.0,0.63978,0.00018,28.92298]
[1779383943187,26.44,77701.27,53.0,0.63978,0.00018,28.92298]
[1779383944002,26.44,77702.81,53.0,0.64006,0.00018,28.91578]
[1779383944033,26.44,77702.81,53.0,0.64006,0.00018,28.91578]
[1779383944133,26.44,77702.81,53.0,0.64006,0.00018,28.91578]
[1779383944161,26.44,77702.81,53.0,0.64006,0.00018,28.91578]
[1779383944187,26.44,77702.81,53.0,0.64006,0.00018,28.91578]
[1779383944229,26.44,77711.58,53.0,0.64166,0.00018,28.87436]
[1779383945140,26.44,77711.58,53.0,0.64166,0.00018,28.87436]
[1779383945240,26.44,77716.11,53.0,0.64249,0.00018,28.85277]
[1779383946733,26.44,77716.12,53.0,0.6425,0.00018,28.85265]
[1779383947025,26.44,77716.12,53.0,0.6425,0.00018,28.85265]
[1779383947026,26.44,77716.12,53.0,0.6425,0.00018,28.85265]
[1779383947089,26.44,77716.12,53.0,0.6425,0.00018,28.85265]
[1779383947250,26.44,77706.18,53.0,0.64068,0.00018,28.89998]
[1779383948035,26.44,77706.18,53.0,0.64068,0.00018,28.89998]
[1779383949009,26.44,77704.42,53.0,0.64035,0.00018,28.90833]
[1779383950055,26.44,77701.88,53.0,0.63989,0.00018,28.92033]
[1779383952676,26.44,77707.79,53.0,0.64096,0.00018,28.89259]
[1779383952919,26.44,77707.79,53.0,0.64096,0.00018,28.89259]
[1779383952951,26.44,77707.79,53.0,0.64096,0.00018,28.89259]
[1779383956313,26.44,77715.31,53.0,0.64233,0.00018,28.85708]
[1779383960726,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383960810,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383961117,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383961249,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383961405,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383961426,26.44,77716.81,53.0,0.6426,0.00018,28.85008]
[1779383961348,26.44,77710.69,53.0,0.64148,0.00018,28.87929]
[1779383962590,26.44,77709.72,53.0,0.6413,0.00018,28.88396]
[1779383963362,26.45,77703.73,53.0,0.6402,0.00018,28.91231]
[1779383968399,26.45,77699.89,53.0,0.63949,0.00018,28.93047]
[1779383970360,26.45,77696.32,53.0,0.63884,0.00018,28.94716]
[1779383971024,26.45,77692.63,53.0,0.63816,0.00018,28.96432]
[1779383971095,26.45,77692.63,53.0,0.63816,0.00018,28.96432]
[1779383971422,26.45,77676.33,53.0,0.63518,0.00018,29.03599]
[1779383973436,26.45,77672.88,53.0,0.63455,0.00018,29.05153]
[1779383973877,26.45,77672.88,53.0,0.63455,0.00018,29.05153]
[1779383976895,26.44,77672.3,53.0,0.63445,0.00018,29.05394]
[1779383980332,26.44,77674.28,53.0,0.63482,0.00018,29.04485]
[1779383980795,26.44,77672.94,53.0,0.63458,0.00018,29.0508]
[1779383980835,26.44,77678.01,53.0,0.63551,0.00018,29.02775]
[1779383981956,26.44,77678.01,53.0,0.63551,0.00018,29.02775]
[1779383982098,26.44,77687.94,53.0,0.63734,0.00018,28.98223]
[1779383982500,26.44,77695.05,53.0,0.63864,0.00018,28.94929]
[1779383984006,26.44,77695.05,53.0,0.63864,0.00018,28.94929]
[1779383984109,26.44,77693.57,53.0,0.63837,0.00018,28.95616]
[1779383985483,26.44,77695.19,53.0,0.63867,0.00018,28.94863]
[1779383986041,26.44,77695.19,53.0,0.63867,0.00018,28.94863]
[1779383987438,26.44,77694.65,53.0,0.63857,0.00018,28.95115]
[1779383987797,26.44,77693.12,53.0,0.63829,0.00018,28.95827]
[1779383988792,26.44,77696.16,53.0,0.63884,0.00018,28.94412]
[1779383990556,26.44,77706.95,53.0,0.64082,0.00018,28.89353]
[1779383992116,26.44,77706.95,53.0,0.64082,0.00018,28.89353]
[1779383992209,26.44,77706.95,53.0,0.64082,0.00018,28.89353]
[1779383992300,26.44,77707.24,53.0,0.64087,0.00018,28.89219]
[1779383992927,26.44,77707.24,53.0,0.64087,0.00018,28.89219]
[1779383993160,26.44,77707.24,53.0,0.64087,0.00018,28.89219]
[1779383993212,26.44,77707.24,53.0,0.64087,0.00018,28.89219]
[1779383993262,26.44,77707.24,53.0,0.64087,0.00018,28.89219]
[1779383993452,26.44,77695.71,53.0,0.63876,0.00018,28.94635]
[1779383994264,26.44,77708.53,53.0,0.6411,0.00018,28.88613]
[1779383994584,26.44,77709.68,53.0,0.64131,0.00018,28.88072]
[1779383995630,26.44,77709.68,53.0,0.64131,0.00018,28.88072]
[1779383995652,26.44,77709.68,53.0,0.64131,0.00018,28.88072]
[1779383996527,26.44,77709.8,53.0,0.64133,0.00018,28.8802]
[1779383996605,26.44,77709.8,53.0,0.64133,0.00018,28.8802]
[1779383997562,26.44,77709.49,53.0,0.64127,0.00018,28.88171]
[1779383997706,26.44,77709.49,53.0,0.64127,0.00018,28.88171]
[1779383999284,26.44,77713.43,53.0,0.64199,0.00018,28.86302]
[1779383999418,26.44,77713.43,53.0,0.64199,0.00018,28.86302]
[1779383999771,26.44,77716.22,53.0,0.6425,0.00018,28.84976]
[1779384000813,26.44,77713.81,53.0,0.64206,0.00018,28.86133]
[1779384000911,26.44,77713.81,53.0,0.64206,0.00018,28.86133]
[1779384001136,26.44,77713.81,53.0,0.64206,0.00018,28.86133]
[1779384001228,26.44,77703.41,53.0,0.64016,0.00018,28.91063]
[1779384001672,26.44,77703.41,53.0,0.64016,0.00018,28.91063]
[1779384002249,26.44,77703.41,53.0,0.64016,0.00018,28.91063]
[1779384002372,26.44,77703.41,53.0,0.64016,0.00018,28.91063]
[1779384002455,26.44,77713.46,53.0,0.64199,0.00018,28.86307]
[1779384003445,26.45,77723.72,53.0,0.64386,0.00018,28.81387]
[1779384004452,26.45,77723.72,53.0,0.64386,0.00018,28.81387]
[1779384004117,26.45,77728.53,53.0,0.64474,0.00018,28.79064]
[1779384004649,26.45,77728.53,53.0,0.64474,0.00018,28.79064]
[1779384005393,26.45,77740.4,53.0,0.6469,0.00018,28.73265]
[1779384006943,26.45,77740.2,53.0,0.64686,0.00018,28.73364]
[1779384007067,26.45,77740.2,53.0,0.64686,0.00018,28.73364]
[1779384007168,26.45,77747.88,53.0,0.64825,0.00018,28.69565]
[1779384008231,26.45,77747.88,53.0,0.64825,0.00018,28.69565]
[1779384008315,26.45,77747.88,53.0,0.64825,0.00018,28.69565]
[1779384009710,26.45,77749.39,53.0,0.64852,0.00018,28.68821]
[1779384009721,26.45,77749.39,53.0,0.64852,0.00018,28.68821]
[1779384009984,26.45,77749.39,53.0,0.64852,0.00018,28.68821]
[1779384010015,26.45,77749.39,53.0,0.64852,0.00018,28.68821]
[1779384010622,26.45,77752.85,53.0,0.64915,0.00018,28.67098]
[1779384010680,26.45,77752.85,53.0,0.64915,0.00018,28.67098]
[1779384010935,26.45,77762.47,53.0,0.65089,0.00018,28.62261]
[1779384011693,26.45,77762.47,53.0,0.65089,0.00018,28.62261]
[1779384012150,26.45,77762.47,53.0,0.65089,0.00018,28.62261]
[1779384012865,26.45,77763.15,53.0,0.65101,0.00018,28.61921]
[1779384013404,26.45,77763.15,53.0,0.65101,0.00018,28.61921]
[1779384013737,26.45,77761.54,53.0,0.65072,0.00018,28.6274]
[1779384015446,26.45,77762.54,53.0,0.6509,0.00018,28.62238]
[1779384016229,26.45,77752.23,53.0,0.64903,0.00018,28.67429]
[1779384017010,26.45,77752.23,53.0,0.64903,0.00018,28.67429]
[1779384017056,26.45,77746.0,53.0,0.6479,0.00018,28.70541]
[1779384018661,26.45,77743.63,53.0,0.64746,0.00018,28.71724]
[1779384019774,26.45,77746.9,53.0,0.64806,0.00018,28.70101]
[1779384020653,26.45,77748.73,53.0,0.64839,0.00018,28.6919]
[1779384020779,26.45,77754.11,53.0,0.64937,0.00018,28.66504]
[1779384022014,26.45,77754.11,53.0,0.64937,0.00018,28.66504]
[1779384022319,26.45,77759.95,53.0,0.65042,0.00018,28.63572]
[1779384023008,26.45,77759.95,53.0,0.65042,0.00018,28.63572]
[1779384023176,26.45,77759.95,53.0,0.65042,0.00018,28.63572]
[1779384023801,26.45,77769.38,53.0,0.65214,0.00018,28.5876]
[1779384028172,26.44,77773.11,53.0,0.65283,0.00018,28.56815]
[1779384028249,26.44,77774.84,53.0,0.65314,0.00018,28.55916]
[1779384028836,26.45,77781.02,53.0,0.65425,0.00018,28.52751]
[1779384030360,26.45,77781.02,53.0,0.65425,0.00018,28.52751]
[1779384030384,26.45,77785.37,53.0,0.65499,0.00018,28.50628]
[1779384030736,26.45,77785.37,53.0,0.65499,0.00018,28.50628]
[1779384031360,26.45,77785.37,53.0,0.65499,0.00018,28.50628]
[1779384031462,26.45,77803.8,53.0,0.65834,0.00018,28.40565]
[1779384031786,26.45,77803.8,53.0,0.65834,0.00018,28.40565]
[1779384032195,26.45,77803.24,53.0,0.65825,0.00018,28.40851]
[1779384035682,26.44,77801.92,53.0,0.65803,0.00018,28.41503]
[1779384035712,26.44,77801.92,53.0,0.65803,0.00018,28.41503]
[1779384036061,26.44,77807.53,53.0,0.65903,0.00018,28.38525]
[1779384036908,26.44,77813.89,53.0,0.66017,0.00018,28.35127]
[1779384038611,26.45,77814.7,53.0,0.66031,0.00018,28.34714]
[1779384039147,26.45,77814.7,53.0,0.66031,0.00018,28.34714]
[1779384039154,26.45,77821.33,53.0,0.66149,0.00018,28.31173]
[1779384040324,26.45,77821.33,53.0,0.66149,0.00018,28.31173]
[1779384040617,26.45,77824.22,53.0,0.66201,0.00018,28.29611]
[1779384041160,26.45,77824.22,53.0,0.66201,0.00018,28.29611]
[1779384041249,26.45,77824.22,53.0,0.66201,0.00018,28.29611]
[1779384041257,26.45,77818.73,53.0,0.66101,0.00018,28.32627]
[1779384043514,26.45,77827.58,53.0,0.66257,0.00018,28.27907]
[1779384043942,26.45,77827.58,53.0,0.66257,0.00018,28.27907]
[1779384044965,26.46,77820.89,53.0,0.66133,0.00018,28.31661]
[1779384046423,26.46,77820.89,53.0,0.66133,0.00018,28.31661]
[1779384047338,26.47,77821.3,53.0,0.66137,0.00018,28.31549]
[1779384048760,26.47,77822.46,53.0,0.66157,0.00018,28.30968]
[1779384049615,26.47,77822.95,53.0,0.66164,0.00018,28.3075]
[1779384051184,26.48,77823.62,53.0,0.66174,0.00018,28.30436]
[1779384053021,26.48,77828.01,53.0,0.66248,0.00018,28.28209]
[1779384056042,26.5,77833.67,53.0,0.66343,0.00018,28.25329]
[1779384061356,26.51,77833.43,53.0,0.66328,0.00018,28.25795]
[1779384061724,26.52,77831.46,53.0,0.66291,0.00018,28.26944]
[1779384061993,26.52,77831.46,53.0,0.66291,0.00018,28.26944]
[1779384062173,26.52,77819.37,53.0,0.66073,0.00018,28.33537]
[1779384063101,26.53,77813.5,53.0,0.65966,0.00018,28.36734]
[1779384064108,26.53,77814.21,53.0,0.65979,0.00018,28.36369]
[1779384065468,26.53,77814.21,53.0,0.65979,0.00018,28.36369]
[1779384065958,26.53,77814.37,53.0,0.65982,0.00018,28.36281]
[1779384066364,26.53,77814.37,53.0,0.65982,0.00018,28.36281]
[1779384066465,26.53,77822.78,53.0,0.66132,0.00018,28.3178]
[1779384066612,26.53,77822.78,53.0,0.66132,0.00018,28.3178]
[1779384066754,26.53,77822.78,53.0,0.66132,0.00018,28.3178]
[1779384067105,26.53,77822.78,53.0,0.66132,0.00018,28.3178]
[1779384067742,26.53,77820.98,53.0,0.661,0.00018,28.32746]
[1779384071169,26.53,77824.51,53.0,0.66161,0.00018,28.3089]
[1779384071391,26.53,77824.51,53.0,0.66161,0.00018,28.3089]
[1779384072177,26.53,77818.03,53.0,0.66045,0.00018,28.34406]
[1779384074193,26.53,77818.44,53.0,0.66051,0.00018,28.34199]
[1779384074532,26.53,77818.44,53.0,0.66051,0.00018,28.34199]
[1779384076206,26.53,77812.0,53.0,0.65937,0.00018,28.37626]
[1779384079304,26.53,77813.02,53.0,0.65955,0.00018,28.3708]
[1779384079312,26.53,77813.02,53.0,0.65955,0.00018,28.3708]
[1779384079906,26.53,77815.4,53.0,0.65998,0.00018,28.35806]
[1779384080305,26.53,77815.4,53.0,0.65998,0.00018,28.35806]
[1779384080664,26.53,77817.31,53.0,0.66032,0.00018,28.34785]
[1779384083893,26.53,77821.61,53.0,0.66109,0.00018,28.32477]
[1779384084396,26.53,77821.61,53.0,0.66109,0.00018,28.32477]
[1779384085562,26.53,77823.61,53.0,0.66144,0.00018,28.31402]
[1779384085590,26.53,77829.12,53.0,0.66242,0.00018,28.28431]
[1779384086907,26.53,77829.17,53.0,0.66243,0.00018,28.28431]
[1779384087285,26.53,77836.93,53.0,0.6638,0.00018,28.24217]
[1779384089045,26.54,77838.54,53.0,0.66407,0.00018,28.23393]
[1779384089299,26.54,77836.87,53.0,0.66377,0.00018,28.24326]
[1779384091313,26.54,77830.3,53.0,0.66261,0.00018,28.27587]
[1779384095342,26.54,77836.42,53.0,0.6637,0.00018,28.24277]
[1779384096148,26.54,77836.42,53.0,0.6637,0.00018,28.24277]
[1779384096349,26.54,77836.61,53.0,0.66373,0.00018,28.24179]
[1779384098363,26.54,77841.25,53.0,0.66454,0.00018,28.21691]
[1779384103398,26.54,77845.7,53.0,0.66531,0.00018,28.19323]
[1779384108078,26.54,77846.72,53.0,0.66549,0.00018,28.18758]
[1779384108433,26.54,77842.28,53.0,0.6647,0.00018,28.21194]
[1779384109531,26.54,77842.28,53.0,0.6647,0.00018,28.21194]
[1779384109583,26.55,77841.31,53.0,0.66453,0.00018,28.21735]
[1779384111458,26.55,77846.78,53.0,0.66549,0.00018,28.1875]
[1779384116557,26.55,77848.62,53.0,0.66582,0.00018,28.17741]
[1779384119302,26.55,77853.6,53.0,0.6667,0.00018,28.14998]
[1779384123717,26.55,77854.72,53.0,0.66689,0.00018,28.14401]
[1779384123808,26.55,77854.72,53.0,0.66689,0.00018,28.14401]
[1779384124561,26.55,77864.14,53.0,0.66855,0.00018,28.09145]
[1779384124730,26.55,77864.14,53.0,0.66855,0.00018,28.09145]
[1779384125561,26.55,77871.96,53.0,0.66993,0.00018,28.04748]
[1779384126248,26.55,77871.96,53.0,0.66993,0.00018,28.04748]
[1779384126728,26.55,77871.69,53.0,0.66989,0.00018,28.04899]
[1779384127575,26.55,77878.77,53.0,0.67113,0.00018,28.00893]
[1779384127867,26.55,77878.77,53.0,0.67113,0.00018,28.00893]
[1779384128853,26.55,77880.91,53.0,0.67151,0.00018,27.9968]
[1779384129593,26.55,77885.77,53.0,0.67236,0.00018,27.96912]
[1779384132330,26.55,77889.88,53.0,0.67308,0.00018,27.94571]
[1779384132614,26.55,77892.18,53.0,0.67348,0.00018,27.93257]
[1779384133590,26.55,77892.18,53.0,0.67348,0.00018,27.93257]
[1779384133621,26.55,77910.14,53.0,0.67662,0.00017,27.82857]
[1779384134547,26.55,77910.14,53.0,0.67662,0.00017,27.82857]
[1779384134561,26.55,77910.14,53.0,0.67662,0.00017,27.82857]
[1779384134628,26.55,77920.29,53.0,0.67839,0.00017,27.76887]
[1779384135636,26.55,77933.11,53.0,0.68063,0.00017,27.69277]
[1779384136602,26.55,77933.11,53.0,0.68063,0.00017,27.69277]
[1779384136678,26.55,77933.11,53.0,0.68063,0.00017,27.69277]
[1779384136654,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384136941,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137021,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137050,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137297,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137507,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137621,26.55,77933.17,53.0,0.68064,0.00017,27.6924]
[1779384137660,26.55,77908.49,53.0,0.67634,0.00017,27.83798]
[1779384138536,26.55,77908.49,53.0,0.67634,0.00017,27.83798]
[1779384138563,26.55,77908.49,53.0,0.67634,0.00017,27.83785]
[1779384139680,26.55,77890.19,53.0,0.67314,0.00018,27.94361]
[1779384139889,26.55,77890.19,53.0,0.67314,0.00018,27.94361]
[1779384140013,26.55,77890.19,53.0,0.67314,0.00018,27.94361]
[1779384140687,26.55,77894.18,53.0,0.67385,0.00018,27.92046]
[1779384143277,26.54,77892.94,53.0,0.67364,0.00018,27.92739]
[1779384143431,26.54,77892.94,53.0,0.67364,0.00018,27.92739]
[1779384143475,26.55,77890.02,53.0,0.67312,0.00018,27.9443]
[1779384143755,26.55,77876.32,53.0,0.67071,0.00018,28.0224]
[1779384145570,26.55,77876.32,53.0,0.67071,0.00018,28.0224]
[1779384145590,26.55,77873.72,53.0,0.67025,0.00018,28.03734]
[1779384145909,26.55,77873.72,53.0,0.67025,0.00018,28.03734]
[1779384146622,26.55,77873.72,53.0,0.67025,0.00018,28.03734]
[1779384147372,26.55,77874.11,53.0,0.67032,0.00018,28.03514]
[1779384148463,26.55,77873.02,53.0,0.67013,0.00018,28.04124]
[1779384149239,26.55,77872.45,53.0,0.67003,0.00018,28.04443]
[1779384149305,26.55,77845.94,53.0,0.66534,0.00018,28.19209]
[1779384149863,26.55,77845.94,53.0,0.66534,0.00018,28.19209]
[1779384150613,26.55,77845.94,53.0,0.66534,0.00018,28.19209]
[1779384150703,26.55,77827.69,53.0,0.6621,0.00018,28.2916]
[1779384150883,26.55,77827.69,53.0,0.6621,0.00018,28.2916]
[1779384151430,26.55,77827.69,53.0,0.6621,0.00018,28.2916]
[1779384151492,26.55,77824.62,53.0,0.66157,0.00018,28.30497]
[1779384152786,26.55,77822.77,53.0,0.66124,0.00018,28.31491]
[1779384153761,26.55,77826.02,53.0,0.66181,0.00018,28.29754]
[1779384153858,26.55,77826.02,53.0,0.66181,0.00018,28.29754]
[1779384154679,26.55,77819.61,53.0,0.66067,0.00018,28.33195]
[1779384154821,26.55,77810.59,53.0,0.65906,0.00018,28.37996]
[1779384156807,26.55,77810.04,53.0,0.65897,0.00018,28.38282]
[1779384162180,26.55,77808.94,53.0,0.65878,0.00018,28.38836]
[1779384163881,26.54,77802.18,53.0,0.65758,0.00018,28.4238]
[1779384165520,26.54,77802.18,53.0,0.65758,0.00018,28.4238]
[1779384165625,26.54,77802.18,53.0,0.65758,0.00018,28.4238]
[1779384165661,26.54,77796.41,53.0,0.65655,0.00018,28.45382]
[1779384166251,26.54,77796.41,53.0,0.65655,0.00018,28.45382]
[1779384166335,26.54,77784.56,53.0,0.65442,0.00018,28.51527]
[1779384167377,26.54,77784.56,53.0,0.65442,0.00018,28.51527]
[1779384167479,26.54,77784.56,53.0,0.65442,0.00018,28.51527]
[1779384167567,26.54,77784.82,53.0,0.65447,0.00018,28.51392]
[1779384167868,26.54,77784.82,53.0,0.65447,0.00018,28.51392]
[1779384168302,26.54,77784.82,53.0,0.65447,0.00018,28.51392]
[1779384168620,26.54,77784.82,53.0,0.65447,0.00018,28.51392]
[1779384168674,26.54,77784.82,53.0,0.65447,0.00018,28.51392]
[1779384168630,26.54,77769.91,53.0,0.65179,0.00018,28.59012]
[1779384173958,26.54,77772.41,53.0,0.65226,0.00018,28.57675]
[1779384178993,26.53,77771.31,53.0,0.65209,0.00018,28.58149]
[1779384180163,26.53,77771.31,53.0,0.65209,0.00018,28.58149]
[1779384180219,26.53,77776.63,53.0,0.65305,0.00018,28.55426]
[1779384181084,26.53,77776.63,53.0,0.65305,0.00018,28.55426]
[1779384181436,26.53,77776.63,53.0,0.65305,0.00018,28.55426]
[1779384181475,26.53,77782.61,53.0,0.65414,0.00018,28.52337]
[1779384182124,26.53,77782.61,53.0,0.65414,0.00018,28.52337]
[1779384182627,26.53,77782.64,53.0,0.65415,0.00018,28.5231]
[1779384184293,26.53,77781.75,53.0,0.65399,0.00018,28.52757]
[1779384184716,26.53,77777.43,53.0,0.65322,0.00018,28.54959]
[1779384186213,26.53,77780.21,53.0,0.65372,0.00018,28.53534]
[1779384186256,26.53,77781.49,53.0,0.65394,0.00018,28.52888]
[1779384186907,26.53,77781.49,53.0,0.65394,0.00018,28.52888]
[1779384187050,26.53,77782.36,53.0,0.6541,0.00018,28.52429]
[1779384188943,26.53,77786.65,53.0,0.65487,0.00018,28.50226]
[1779384189064,26.53,77796.44,53.0,0.65663,0.00018,28.45144]
[1779384190598,26.53,77796.44,53.0,0.65663,0.00018,28.45144]
[1779384190692,26.53,77810.24,53.0,0.6591,0.00018,28.37873]
[1779384190808,26.53,77810.24,53.0,0.6591,0.00018,28.37873]
[1779384194886,26.53,77809.03,53.0,0.65888,0.00018,28.38513]
[1779384195032,26.53,77809.03,53.0,0.65888,0.00018,28.38513]
[1779384195593,26.53,77809.03,53.0,0.65888,0.00018,28.38513]
[1779384195599,26.53,77816.63,53.0,0.66024,0.00018,28.34471]
[1779384196954,26.53,77818.24,53.0,0.66053,0.00018,28.3361]
[1779384198259,26.53,77814.08,53.0,0.65978,0.00018,28.35833]
[1779384198730,26.53,77809.06,53.0,0.65889,0.00018,28.38497]
[1779384199234,26.53,77809.06,53.0,0.65889,0.00018,28.38497]
[1779384199384,26.53,77809.06,53.0,0.65889,0.00018,28.38497]
[1779384199709,26.53,77809.06,53.0,0.65889,0.00018,28.38497]
[1779384199741,26.53,77786.48,53.0,0.65484,0.00018,28.50321]
[1779384200393,26.53,77786.48,53.0,0.65484,0.00018,28.50321]
[1779384200666,26.53,77786.48,53.0,0.65484,0.00018,28.50321]
[1779384200714,26.53,77777.92,53.0,0.6533,0.00018,28.54723]
[1779384201576,26.53,77767.9,53.0,0.6515,0.00018,28.59813]
[1779384202156,26.53,77767.9,53.0,0.6515,0.00018,28.59813]
[1779384202267,26.53,77767.9,53.0,0.6515,0.00018,28.59813]
[1779384203461,26.53,77765.02,53.0,0.65098,0.00018,28.61267]
[1779384203496,26.53,77749.55,53.0,0.64818,0.00018,28.69003]
[1779384203965,26.53,77749.55,53.0,0.64818,0.00018,28.69003]
[1779384204490,26.53,77749.55,53.0,0.64818,0.00018,28.69003]
[1779384204694,26.53,77749.55,53.0,0.64818,0.00018,28.69003]
[1779384204753,26.53,77726.24,53.0,0.64395,0.00018,28.80394]
[1779384204908,26.53,77726.24,53.0,0.64395,0.00018,28.80394]
[1779384205027,26.53,77726.24,53.0,0.64395,0.00018,28.80394]
[1779384205201,26.53,77719.27,53.0,0.64269,0.00018,28.83734]
[1779384206353,26.53,77719.27,53.0,0.64269,0.00018,28.83734]
[1779384206439,26.53,77717.08,53.0,0.64228,0.00018,28.84787]
[1779384206875,26.53,77717.08,53.0,0.64228,0.00018,28.84787]
[1779384207354,26.53,77717.08,53.0,0.64228,0.00018,28.84787]
[1779384207375,26.53,77718.27,53.0,0.6425,0.00018,28.84221]
[1779384208320,26.53,77718.27,53.0,0.6425,0.00018,28.84221]
[1779384208367,26.53,77718.27,53.0,0.6425,0.00018,28.84221]
[1779384208471,26.53,77718.27,53.0,0.6425,0.00018,28.84221]
[1779384208724,26.53,77715.06,53.0,0.64191,0.00018,28.85756]
[1779384209237,26.53,77715.06,53.0,0.64191,0.00018,28.85756]
[1779384209447,26.53,77715.06,53.0,0.64191,0.00018,28.85756]
[1779384209834,26.53,77713.8,53.0,0.64168,0.00018,28.86357]
[1779384210045,26.53,77713.8,53.0,0.64168,0.00018,28.86357]
[1779384210128,26.53,77713.8,53.0,0.64168,0.00018,28.86357]
[1779384210336,26.53,77713.8,53.0,0.64168,0.00018,28.86357]
[1779384210548,26.53,77713.8,53.0,0.64168,0.00018,28.86357]
[1779384210569,26.53,77707.04,53.0,0.64045,0.00018,28.89547]
[1779384210809,26.53,77707.04,53.0,0.64045,0.00018,28.89547]
[1779384211244,26.53,77694.42,53.0,0.63816,0.00018,28.95116]
[1779384212031,26.53,77694.42,53.0,0.63816,0.00018,28.95116]
[1779384212198,26.53,77694.42,53.0,0.63816,0.00018,28.95116]
[1779384212761,26.53,77694.42,53.0,0.63816,0.00018,28.95116]
[1779384212770,26.53,77694.42,53.0,0.63816,0.00018,28.95116]
[1779384212255,26.53,77684.19,53.0,0.63629,0.00018,28.99809]
[1779384212900,26.53,77684.19,53.0,0.63629,0.00018,28.99809]
[1779384213189,26.53,77684.19,53.0,0.63629,0.00018,28.99809]
[1779384213507,26.53,77684.19,53.0,0.63629,0.00018,28.99809]
[1779384213615,26.53,77684.19,53.0,0.63629,0.00018,28.99809]
[1779384214082,26.53,77683.19,53.0,0.63611,0.00018,29.00256]
[1779384214581,26.53,77674.76,53.0,0.63456,0.00018,29.04066]
[1779384215155,26.53,77674.76,53.0,0.63456,0.00018,29.04066]
[1779384215162,26.53,77674.76,53.0,0.63456,0.00018,29.04066]
[1779384215443,26.53,77674.76,53.0,0.63456,0.00018,29.04066]
[1779384215671,26.53,77674.76,53.0,0.63456,0.00018,29.04066]
[1779384215679,26.53,77654.73,53.0,0.63088,0.00018,29.1295]
[1779384215966,26.53,77654.73,53.0,0.63088,0.00018,29.1295]
[1779384216159,26.53,77654.73,53.0,0.63088,0.00018,29.1295]
[1779384216719,26.53,77648.7,53.0,0.62978,0.00018,29.15565]
[1779384216908,26.53,77648.7,53.0,0.62978,0.00018,29.15565]
[1779384216947,26.53,77648.7,53.0,0.62978,0.00018,29.15565]
[1779384217282,26.53,77648.7,53.0,0.62978,0.00018,29.15565]
[1779384217524,26.53,77648.7,53.0,0.62978,0.00018,29.15565]
[1779384217691,26.53,77655.56,53.0,0.63105,0.00018,29.12556]
[1779384218776,26.53,77655.56,53.0,0.63105,0.00018,29.12556]
[1779384218295,26.53,77662.64,53.0,0.63235,0.00018,29.09437]
[1779384218913,26.53,77662.64,53.0,0.63235,0.00018,29.09437]
[1779384218983,26.53,77662.64,53.0,0.63235,0.00018,29.09437]
[1779384219006,26.53,77662.64,53.0,0.63235,0.00018,29.09437]
[1779384219379,26.53,77662.64,53.0,0.63235,0.00018,29.09437]
[1779384219408,26.52,77672.26,53.0,0.63412,0.00018,29.05134]
[1779384219937,26.52,77672.26,53.0,0.63412,0.00018,29.05134]
[1779384220313,26.52,77672.26,53.0,0.63412,0.00018,29.05134]
[1779384220825,26.52,77674.51,53.0,0.63454,0.00018,29.0411]
[1779384220899,26.52,77674.51,53.0,0.63454,0.00018,29.0411]
[1779384221672,26.52,77674.51,53.0,0.63454,0.00018,29.0411]
[1779384221746,26.52,77674.51,53.0,0.63454,0.00018,29.0411]
[1779384221773,26.52,77675.13,53.0,0.63466,0.00018,29.03812]
[1779384221918,26.52,77675.13,53.0,0.63466,0.00018,29.03812]
[1779384222317,26.52,77675.13,53.0,0.63466,0.00018,29.03812]
[1779384222324,26.52,77674.81,53.0,0.6346,0.00018,29.03956]
[1779384224163,26.52,77674.87,53.0,0.63462,0.00018,29.0392]
[1779384224345,26.52,77683.66,53.0,0.63623,0.00018,28.99927]
[1779384229373,26.52,77677.21,53.0,0.63506,0.00018,29.02823]
[1779384230380,26.52,77682.35,53.0,0.63601,0.00018,29.00484]
[1779384232394,26.52,77693.36,53.0,0.63803,0.00018,28.9542]
[1779384233197,26.52,77693.36,53.0,0.63803,0.00018,28.9542]
[1779384233212,26.52,77693.36,53.0,0.63803,0.00018,28.9542]
[1779384233404,26.52,77693.36,53.0,0.63803,0.00018,28.9542]
[1779384233460,26.52,77700.01,53.0,0.63925,0.00018,28.92329]
[1779384235414,26.52,77704.98,53.0,0.64016,0.00018,28.90001]
[1779384240450,26.52,77708.13,53.0,0.64073,0.00018,28.88528]
[1779384241117,26.52,77708.13,53.0,0.64073,0.00018,28.88528]
[1779384241139,26.52,77708.13,53.0,0.64073,0.00018,28.88528]
[1779384241618,26.52,77708.13,53.0,0.64073,0.00018,28.88528]
[1779384241698,26.52,77708.13,53.0,0.64073,0.00018,28.88528]
[1779384241750,26.52,77715.59,53.0,0.64209,0.00018,28.84996]
[1779384242584,26.52,77726.23,53.0,0.64403,0.00018,28.79901]
[1779384242893,26.52,77726.23,53.0,0.64403,0.00018,28.79901]
[1779384242977,26.52,77726.23,53.0,0.64403,0.00018,28.79901]
[1779384243473,26.52,77724.76,53.0,0.64376,0.00018,28.80608]
[1779384244205,26.52,77724.76,53.0,0.64376,0.00018,28.80608]
[1779384244481,26.52,77727.22,53.0,0.64421,0.00018,28.79425]
[1779384246358,26.52,77731.19,53.0,0.64493,0.00018,28.77509]
[1779384246601,26.52,77731.19,53.0,0.64493,0.00018,28.77509]
[1779384246665,26.52,77735.94,53.0,0.64579,0.00018,28.75195]
[1779384247503,26.52,77741.15,53.0,0.64674,0.00018,28.72643]
[1779384249238,26.52,77741.39,53.0,0.64678,0.00018,28.72524]
[1779384249646,26.52,77741.39,53.0,0.64678,0.00018,28.72524]
[1779384252149,26.52,77746.72,53.0,0.64775,0.00018,28.699]
[1779384252200,26.52,77746.72,53.0,0.64775,0.00018,28.699]
[1779384252696,26.52,77752.62,53.0,0.64882,0.00018,28.66976]
[1779384254554,26.52,77763.83,53.0,0.65084,0.00018,28.61361]
[1779384259592,26.52,77755.96,53.0,0.64942,0.00018,28.65326]
[1779384262612,26.52,77761.91,53.0,0.65049,0.00018,28.62343]
[1779384263128,26.52,77761.91,53.0,0.65049,0.00018,28.62343]
[1779384265013,26.52,77767.19,53.0,0.65144,0.00018,28.59686]
[1779384265633,26.52,77775.53,53.0,0.65294,0.00018,28.5545]
[1779384269675,26.52,77779.02,53.0,0.65358,0.00018,28.53625]
[1779384269794,26.52,77779.02,53.0,0.65358,0.00018,28.53625]
[1779384269867,26.52,77779.02,53.0,0.65358,0.00018,28.53625]
[1779384269805,26.51,77779.01,53.0,0.65359,0.00018,28.53618]
[1779384270080,26.51,77779.01,53.0,0.65359,0.00018,28.53618]
[1779384270688,26.51,77820.28,53.0,0.66098,0.00018,28.31954]
[1779384271394,26.51,77820.28,53.0,0.66098,0.00018,28.31954]
[1779384271685,26.51,77828.9,53.0,0.66253,0.00018,28.26981]
[1779384272270,26.51,77828.9,53.0,0.66253,0.00018,28.26981]
[1779384272694,26.51,77834.12,53.0,0.66346,0.00018,28.24155]
[1779384274598,26.51,77835.59,53.0,0.66372,0.00018,28.23354]
[1779384274707,26.52,77837.77,53.0,0.6641,0.00018,28.22186]
[1779384275714,26.52,77844.05,53.0,0.66521,0.00018,28.18757]
[1779384277151,26.52,77846.46,53.0,0.66564,0.00018,28.17446]
[1779384277223,26.52,77846.46,53.0,0.66564,0.00018,28.17446]
[1779384277568,26.52,77846.46,53.0,0.66564,0.00018,28.17446]
[1779384277728,26.52,77843.18,53.0,0.66505,0.00018,28.19267]
[1779384279053,26.52,77840.64,53.0,0.6646,0.00018,28.20659]
[1779384279742,26.52,77824.1,53.0,0.66165,0.00018,28.29659]
[1779384280110,26.52,77824.1,53.0,0.66165,0.00018,28.29659]
[1779384280517,26.52,77824.1,53.0,0.66165,0.00018,28.29659]
[1779384280749,26.52,77821.78,53.0,0.66124,0.00018,28.30913]
[1779384281587,26.52,77821.78,53.0,0.66124,0.00018,28.30913]
[1779384282763,26.52,77834.18,53.0,0.66344,0.00018,28.24215]
[1779384283770,26.52,77839.52,53.0,0.66439,0.00018,28.21311]
[1779384284324,26.52,77839.52,53.0,0.66439,0.00018,28.21311]
[1779384284777,26.52,77840.85,53.0,0.66462,0.00018,28.20596]
[1779384287231,26.52,77842.45,53.0,0.6649,0.00018,28.19746]
[1779384287798,26.52,77837.06,53.0,0.66393,0.00018,28.2271]
[1779384288809,26.52,77831.19,53.0,0.66289,0.00018,28.25915]
[1779384290921,26.52,77831.21,53.0,0.66289,0.00018,28.25912]
[1779384291185,26.52,77831.21,53.0,0.66289,0.00018,28.25912]
[1779384291834,26.53,77804.77,53.0,0.65817,0.00018,28.40074]
[1779384292841,26.52,77799.03,53.0,0.65714,0.00018,28.43089]
[1779384295444,26.52,77800.49,53.0,0.6574,0.00018,28.42312]
[1779384301018,26.52,77800.0,53.0,0.65732,0.00018,28.42541]
[1779384301516,26.52,77800.0,53.0,0.65732,0.00018,28.42541]
[1779384301611,26.52,77809.44,53.0,0.65902,0.00018,28.37555]
[1779384301975,26.52,77809.44,53.0,0.65902,0.00018,28.37555]
[1779384302012,26.52,77818.34,53.0,0.66061,0.00018,28.32812]
[1779384303686,26.52,77818.34,53.0,0.66061,0.00018,28.32812]
[1779384304076,26.52,77817.96,53.0,0.66054,0.00018,28.3302]
[1779384304704,26.52,77817.96,53.0,0.66054,0.00018,28.3302]
[1779384304826,26.52,77817.96,53.0,0.66054,0.00018,28.3302]
[1779384304886,26.52,77824.16,53.0,0.66164,0.00018,28.29696]
[1779384305424,26.52,77824.16,53.0,0.66164,0.00018,28.29696]
[1779384305577,26.52,77830.07,53.0,0.66269,0.00018,28.26503]
[1779384306113,26.52,77830.07,53.0,0.66269,0.00018,28.26503]
[1779384306234,26.52,77830.07,53.0,0.66269,0.00018,28.26503]
[1779384306955,26.52,77821.38,53.0,0.66114,0.00018,28.31202]
[1779384308447,26.52,77821.38,53.0,0.66114,0.00018,28.31202]
[1779384309814,26.52,77827.45,53.0,0.66222,0.00018,28.27943]
[1779384310241,26.52,77827.45,53.0,0.66222,0.00018,28.27943]
[1779384310848,26.52,77827.45,53.0,0.66222,0.00018,28.27943]
[1779384310887,26.52,77838.46,53.0,0.66417,0.00018,28.21977]
[1779384311778,26.52,77846.75,53.0,0.66565,0.00018,28.17417]
[1779384311926,26.52,77846.75,53.0,0.66565,0.00018,28.17417]
[1779384312047,26.52,77846.75,53.0,0.66565,0.00018,28.17417]
[1779384312150,26.52,77858.42,53.0,0.66772,0.00018,28.10947]
[1779384313153,26.52,77858.42,53.0,0.66772,0.00018,28.10947]
[1779384313164,26.52,77861.22,53.0,0.66821,0.00018,28.09378]
[1779384314308,26.52,77861.22,53.0,0.66821,0.00018,28.09378]
[1779384315058,26.52,77861.5,53.0,0.66826,0.00018,28.09213]
[1779384315603,26.52,77867.86,53.0,0.66939,0.00018,28.05643]
[1779384316157,26.52,77867.86,53.0,0.66939,0.00018,28.05643]
[1779384317198,26.52,77862.55,53.0,0.66845,0.00018,28.08622]
[1779384321148,26.52,77860.15,53.0,0.66803,0.00018,28.09951]
[1779384326088,26.52,77855.42,53.0,0.6672,0.00018,28.12577]
[1779384328417,26.52,77857.15,53.0,0.6675,0.00018,28.11632]
[1779384332520,26.53,77852.03,53.0,0.66658,0.00018,28.14231]
[1779384334828,26.53,77856.01,53.0,0.66728,0.00018,28.12044]
[1779384334853,26.53,77857.05,53.0,0.66746,0.00018,28.1148]
[1779384335392,26.53,77842.42,53.0,0.66487,0.00018,28.19565]
[1779384336160,26.53,77837.02,53.0,0.66391,0.00018,28.22531]
[1779384337880,26.53,77837.02,53.0,0.66391,0.00018,28.22531]
[1779384338174,26.53,77839.13,53.0,0.66427,0.00018,28.21399]
[1779384341858,26.53,77849.64,53.0,0.66613,0.00018,28.15659]
[1779384345669,26.53,77846.05,53.0,0.66549,0.00018,28.17652]
[1779384345924,26.53,77846.05,53.0,0.66549,0.00018,28.17652]
[1779384345764,26.53,77845.25,53.0,0.66534,0.00018,28.18104]
[1779384346231,26.53,77843.16,53.0,0.66497,0.00018,28.19253]
[1779384349252,26.54,77849.12,53.0,0.66601,0.00018,28.16016]
[1779384352277,26.54,77854.93,53.0,0.66703,0.00018,28.12832]
[1779384355159,26.54,77853.21,53.0,0.66673,0.00018,28.13785]
[1779384355298,26.54,77848.33,53.0,0.66587,0.00018,28.16482]
[1779384356545,26.54,77843.23,53.0,0.66496,0.00018,28.19304]
[1779384357030,26.54,77843.23,53.0,0.66496,0.00018,28.19304]
[1779384357312,26.54,77843.0,53.0,0.66491,0.00018,28.19444]
[1779384358319,26.54,77847.53,53.0,0.66571,0.00018,28.16969]
[1779384361754,26.54,77849.36,53.0,0.66603,0.00018,28.15976]
[1779384361822,26.54,77854.7,53.0,0.66697,0.00018,28.13041]
[1779384362326,26.54,77854.7,53.0,0.66697,0.00018,28.13041]
[1779384363894,26.54,77855.84,53.0,0.66717,0.00018,28.12408]
[1779384365531,26.54,77861.17,53.0,0.66811,0.00018,28.09465]
[1779384365809,26.55,77867.57,53.0,0.66923,0.00018,28.05914]
[1779384368389,26.55,77871.85,53.0,0.66998,0.00018,28.03509]
[1779384370068,26.55,77870.66,53.0,0.66977,0.00018,28.04182]
[1779384370281,26.55,77870.66,53.0,0.66977,0.00018,28.04182]
[1779384370405,26.55,77878.07,53.0,0.67107,0.00018,27.99994]
[1779384371297,26.55,77878.07,53.0,0.67107,0.00018,27.99994]
[1779384371483,26.55,77878.07,53.0,0.67107,0.00018,27.99994]
[1779384371539,26.55,77877.95,53.0,0.67105,0.00018,28.00068]
[1779384372598,26.55,77877.95,53.0,0.67105,0.00018,28.00068]
[1779384374902,26.55,77880.12,53.0,0.67143,0.00018,27.98846]
[1779384377458,26.55,77875.12,53.0,0.67054,0.00018,28.01698]
[1779384378288,26.55,77875.12,53.0,0.67054,0.00018,28.01698]
[1779384379971,26.55,77866.11,53.0,0.66894,0.00018,28.06826]
[1779384381814,26.55,77864.73,53.0,0.6687,0.00018,28.07599]
[1779384381815,26.55,77872.95,53.0,0.67014,0.00018,28.02997]
[1779384382210,26.55,77872.95,53.0,0.67014,0.00018,28.02997]
[1779384382559,26.55,77872.95,53.0,0.67014,0.00018,28.02997]
[1779384382614,26.55,77872.95,53.0,0.67014,0.00018,28.02997]
[1779384383220,26.55,77873.88,53.0,0.6703,0.00018,28.02472]
[1779384383346,26.55,77873.88,53.0,0.6703,0.00018,28.02472]
[1779384385882,26.55,77877.23,53.0,0.67089,0.00018,28.00589]
[1779384386376,26.55,77876.47,53.0,0.67075,0.00018,28.01034]
[1779384387000,26.55,77876.47,53.0,0.67075,0.00018,28.01034]
[1779384387048,26.55,77875.63,53.0,0.6706,0.00018,28.0151]
[1779384387530,26.55,77883.02,53.0,0.6719,0.00018,27.9732]
[1779384389184,26.55,77884.53,53.0,0.67217,0.00018,27.96463]
[1779384390100,26.55,77885.58,53.0,0.67235,0.00018,27.95869]
[1779384390529,26.55,77885.58,53.0,0.67235,0.00018,27.95869]
[1779384390551,26.55,77881.37,53.0,0.67161,0.00018,27.98274]
[1779384391706,26.55,77881.37,53.0,0.67161,0.00018,27.98274]
[1779384393573,26.55,77875.18,53.0,0.67053,0.00018,28.01475]
[1779384397601,26.55,77861.64,53.0,0.66814,0.00018,28.09085]
[1779384399615,26.56,77864.59,53.0,0.66865,0.00018,28.07481]
[1779384403643,26.56,77859.45,53.0,0.66773,0.00018,28.1041]
[1779384405119,26.56,77859.45,53.0,0.66773,0.00018,28.1041]
[1779384405669,26.56,77857.57,53.0,0.66739,0.00018,28.11468]
[1779384405748,26.56,77844.2,53.0,0.66502,0.00018,28.18867]
[1779384407671,26.56,77840.28,53.0,0.66431,0.00018,28.21041]
[1779384410804,26.56,77840.36,53.0,0.66432,0.00018,28.21015]
[1779384410821,26.57,77840.2,53.0,0.66429,0.00018,28.2112]
[1779384412295,26.57,77844.04,53.0,0.66497,0.00018,28.1902]
[1779384412706,26.57,77841.6,53.0,0.66453,0.00018,28.20364]
[1779384414721,26.57,77832.57,53.0,0.66293,0.00018,28.25297]
[1779384419756,26.57,77832.34,53.0,0.66288,0.00018,28.25446]
[1779384420657,26.57,77832.34,53.0,0.66288,0.00018,28.25446]
[1779384420763,26.57,77834.0,53.0,0.66317,0.00018,28.2455]
[1779384421770,26.57,77842.2,53.0,0.66462,0.00018,28.20092]
[1779384423503,26.57,77846.37,53.0,0.66536,0.00018,28.17815]
[1779384423530,26.57,77846.37,53.0,0.66536,0.00018,28.17815]
[1779384423928,26.57,77846.37,53.0,0.66536,0.00018,28.17815]
[1779384424015,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424225,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424297,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424637,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424664,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424890,26.57,77840.59,53.0,0.66433,0.00018,28.2099]
[1779384424991,26.57,77828.95,53.0,0.66226,0.00018,28.27315]
[1779384425080,26.57,77828.95,53.0,0.66226,0.00018,28.27315]
[1779384426033,26.57,77828.95,53.0,0.66226,0.00018,28.27315]
[1779384426813,26.57,77837.75,53.0,0.66382,0.00018,28.22574]
[1779384429184,26.57,77839.57,53.0,0.66413,0.00018,28.21621]
[1779384429968,26.57,77834.83,53.0,0.66329,0.00018,28.24207]
[1779384435876,26.58,77833.27,53.0,0.663,0.00018,28.25074]
[1779384438649,26.58,77833.05,53.0,0.66296,0.00018,28.252]
[1779384438897,26.58,77828.18,53.0,0.66209,0.00018,28.27834]
[1779384440410,26.58,77826.86,53.0,0.66186,0.00018,28.28545]
[1779384441019,26.58,77826.86,53.0,0.66186,0.00018,28.28545]
[1779384441340,26.58,77826.86,53.0,0.66186,0.00018,28.28545]
[1779384441960,26.58,77855.78,53.0,0.66699,0.00018,28.1275]
[1779384442184,26.58,77855.78,53.0,0.66699,0.00018,28.1275]
[1779384442201,26.58,77855.78,53.0,0.66699,0.00018,28.1275]
[1779384443074,26.58,77857.17,53.0,0.66723,0.00018,28.11992]
[1779384444984,26.58,77864.07,53.0,0.66845,0.00018,28.08154]
[1779384445503,26.58,77864.07,53.0,0.66845,0.00018,28.08154]
[1779384446030,26.58,77876.75,53.0,0.67068,0.00018,28.01018]
[1779384447022,26.58,77884.57,53.0,0.67206,0.00018,27.96577]
[1779384447630,26.58,77884.57,53.0,0.67206,0.00018,27.96577]
[1779384448029,26.58,77889.46,53.0,0.67291,0.00018,27.93785]
[1779384450060,26.58,77891.68,53.0,0.67331,0.00018,27.92502]
[1779384450043,26.58,77886.14,53.0,0.67234,0.00018,27.95661]
[1779384451051,26.58,77876.98,53.0,0.67074,0.00018,28.00548]
[1779384452449,26.58,77873.84,53.0,0.67019,0.00018,28.0232]
[1779384452574,26.58,77873.84,53.0,0.67019,0.00018,28.0232]
[1779384453767,26.58,77871.91,53.0,0.66985,0.00018,28.03403]
[1779384454513,26.58,77868.91,53.0,0.66932,0.00018,28.05085]
[1779384454863,26.58,77868.91,53.0,0.66932,0.00018,28.05085]
[1779384456488,26.57,77866.67,53.0,0.66893,0.00018,28.06328]
[1779384458733,26.57,77867.73,53.0,0.66912,0.00018,28.05727]
[1779384461827,26.57,77863.14,53.0,0.66832,0.00018,28.08275]
[1779384462591,26.57,77863.23,53.0,0.66834,0.00018,28.0821]
[1779384463137,26.57,77874.8,53.0,0.67038,0.00018,28.01706]
[1779384467707,26.57,77876.97,53.0,0.67076,0.00018,28.00474]
[1779384468337,26.57,77875.93,53.0,0.67058,0.00018,28.01062]
[1779384469179,26.57,77866.58,53.0,0.66893,0.00018,28.06322]
[1779384474214,26.57,77865.1,53.0,0.66867,0.00018,28.07176]
[1779384479249,26.58,77853.7,53.0,0.66662,0.00018,28.13621]
[1779384481263,26.58,77853.69,53.0,0.66661,0.00018,28.13657]
[1779384486694,26.58,77856.88,53.0,0.66715,0.00018,28.11959]
[1779384489320,26.59,77864.83,53.0,0.66854,0.00018,28.07592]
[1779384494355,26.59,77865.75,53.0,0.66868,0.00018,28.0715]
[1779384499391,26.59,77870.84,53.0,0.66957,0.00018,28.04322]
[1779384504428,26.6,77868.25,53.0,0.6691,0.00018,28.05834]
[1779384509464,26.6,77865.33,53.0,0.66857,0.00018,28.07525]
[1779384514498,26.6,77866.58,53.0,0.66878,0.00018,28.0656]
[1779384515784,26.6,77866.58,53.0,0.66878,0.00018,28.0656]
[1779384516111,26.6,77866.58,53.0,0.66878,0.00018,28.0656]
[1779384516645,26.6,77866.61,53.0,0.66879,0.00018,28.06555]
[1779384516870,26.6,77866.61,53.0,0.66879,0.00018,28.06555]
[1779384516963,26.6,77883.57,53.0,0.67177,0.00018,27.96993]
[1779384517646,26.6,77883.57,53.0,0.67177,0.00018,27.96993]
[1779384517808,26.6,77883.57,53.0,0.67177,0.00018,27.96993]
[1779384517901,26.6,77898.09,53.0,0.67431,0.00017,27.88691]
[1779384518527,26.6,77904.43,53.0,0.67542,0.00017,27.85042]
[1779384519410,26.6,77904.43,53.0,0.67542,0.00017,27.85042]
[1779384519537,26.6,77904.43,53.0,0.67542,0.00017,27.85042]
[1779384519572,26.6,77904.43,53.0,0.67542,0.00017,27.85042]
[1779384519602,26.6,77912.05,53.0,0.67674,0.00017,27.80615]
[1779384525577,26.6,77911.27,53.0,0.67662,0.00017,27.81021]
[1779384530612,26.6,77916.92,53.0,0.67762,0.00017,27.77675]
[1779384533633,26.6,77921.17,53.0,0.67836,0.00017,27.7516]
[1779384538668,26.6,77920.21,53.0,0.67821,0.00017,27.75693]
[1779384542117,26.6,77928.19,53.0,0.6796,0.00017,27.70965]
[1779384542618,26.6,77928.19,53.0,0.6796,0.00017,27.70965]
[1779384545950,26.59,77932.34,53.0,0.68032,0.00017,27.68502]
[1779384550752,26.59,77925.65,53.0,0.67916,0.00017,27.72463]
[1779384555787,26.59,77923.68,53.0,0.67882,0.00017,27.73605]
[1779384560822,26.59,77917.6,53.0,0.67777,0.00017,27.77156]
[1779384563849,26.59,77906.18,53.0,0.67579,0.00017,27.838]
[1779384566098,26.59,77902.93,53.0,0.6752,0.00017,27.85731]
[1779384571905,26.6,77901.47,53.0,0.67495,0.00017,27.86309]
[1779384576940,26.6,77906.29,53.0,0.67578,0.00017,27.83562]
[1779384577613,26.6,77906.29,53.0,0.67578,0.00017,27.83562]
[1779384579358,26.6,77905.83,53.0,0.67569,0.00017,27.8385]
[1779384581975,26.6,77915.41,53.0,0.67735,0.00017,27.7831]
[1779384587010,26.61,77915.3,53.0,0.67731,0.00017,27.78443]
[1779384592045,26.61,77914.55,53.0,0.67716,0.00017,27.78945]
[1779384594059,26.61,77910.38,53.0,0.67645,0.00017,27.8134]
[1779384599094,26.6,77908.13,53.0,0.67608,0.00017,27.82546]
[1779384604129,26.6,77909.39,53.0,0.67632,0.00017,27.81755]
[1779384605136,26.6,77917.6,53.0,0.67775,0.00017,27.76945]
[1779384608171,26.59,77921.82,53.0,0.67851,0.00017,27.74391]
[1779384609178,26.59,77926.39,53.0,0.6793,0.00017,27.71694]
[1779384609712,26.59,77926.39,53.0,0.6793,0.00017,27.71694]
[1779384609957,26.59,77926.39,53.0,0.6793,0.00017,27.71694]
[1779384614521,26.59,77932.71,53.0,0.68042,0.00017,27.67877]
[1779384618451,26.59,77932.12,53.0,0.68033,0.00017,27.68191]
[1779384624284,26.59,77932.22,53.0,0.68036,0.00017,27.68072]
[1779384625621,26.59,77932.22,53.0,0.68036,0.00017,27.68072]
[1779384625778,26.59,77932.22,53.0,0.68036,0.00017,27.68072]
[1779384627025,26.59,77929.92,53.0,0.67997,0.00017,27.6943]
[1779384628073,26.58,77919.76,53.0,0.67821,0.00017,27.75398]
[1779384628312,26.58,77915.18,53.0,0.67741,0.00017,27.78087]
[1779384630798,26.58,77916.04,53.0,0.67757,0.00017,27.77566]
[1779384630928,26.58,77920.22,53.0,0.6783,0.00017,27.75094]
[1779384632350,26.58,77927.52,53.0,0.67959,0.00017,27.70436]
[1779384637385,26.58,77926.21,53.0,0.67937,0.00017,27.71168]
[1779384639960,26.58,77926.51,53.0,0.67943,0.00017,27.7098]
[1779384640763,26.58,77918.01,53.0,0.67796,0.00017,27.75974]
[1779384641413,26.58,77912.38,53.0,0.67698,0.00017,27.7926]
[1779384642646,26.58,77912.38,53.0,0.67698,0.00017,27.7926]
[1779384642715,26.58,77912.38,53.0,0.67698,0.00017,27.7926]
[1779384642816,26.58,77909.75,53.0,0.67652,0.00017,27.80779]
[1779384643428,26.58,77894.11,53.0,0.67378,0.00018,27.89848]
[1779384645150,26.58,77894.11,53.0,0.67378,0.00018,27.89848]
[1779384645165,26.58,77891.24,53.0,0.67328,0.00018,27.915]
[1779384645577,26.58,77891.24,53.0,0.67328,0.00018,27.915]
[1779384646603,26.58,77890.26,53.0,0.67311,0.00018,27.92062]
[1779384648935,26.58,77891.4,53.0,0.67331,0.00018,27.91409]
[1779384649059,26.58,77891.4,53.0,0.67331,0.00018,27.91409]
[1779384649207,26.58,77891.4,53.0,0.67331,0.00018,27.91409]
[1779384649222,26.58,77893.33,53.0,0.67365,0.00018,27.90304]
[1779384649444,26.58,77893.33,53.0,0.67365,0.00018,27.90304]
[1779384650036,26.58,77893.33,53.0,0.67365,0.00018,27.90304]
[1779384650077,26.58,77893.33,53.0,0.67365,0.00018,27.90304]
[1779384650171,26.58,77897.13,53.0,0.67431,0.00018,27.8812]
[1779384650793,26.58,77897.13,53.0,0.67431,0.00018,27.8812]
[1779384651047,26.58,77897.13,53.0,0.67431,0.00018,27.8812]
[1779384651484,26.58,77903.11,53.0,0.67536,0.00017,27.84652]
[1779384653498,26.58,77907.47,53.0,0.67613,0.00017,27.82103]
[1779384658533,26.58,77905.4,53.0,0.67577,0.00017,27.8328]
[1779384663571,26.57,77904.49,53.0,0.67562,0.00017,27.83772]
[1779384664936,26.57,77904.49,53.0,0.67562,0.00017,27.83772]
[1779384665076,26.57,77904.12,53.0,0.67556,0.00017,27.83995]
[1779384665585,26.57,77895.11,53.0,0.67398,0.00018,27.89212]
[1779384666913,26.57,77895.11,53.0,0.67398,0.00018,27.89212]
[1779384667208,26.57,77894.1,53.0,0.6738,0.00018,27.89799]
[1779384667471,26.57,77894.1,53.0,0.6738,0.00018,27.89799]
[1779384667524,26.57,77894.1,53.0,0.6738,0.00018,27.89799]
[1779384668197,26.57,77894.1,53.0,0.6738,0.00018,27.89799]
[1779384668298,26.57,77894.36,53.0,0.67384,0.00018,27.89653]
[1779384668646,26.57,77894.36,53.0,0.67384,0.00018,27.89653]
[1779384668739,26.57,77896.47,53.0,0.67421,0.00018,27.88438]
[1779384669613,26.57,77902.67,53.0,0.67531,0.00017,27.8483]
[1779384674648,26.57,77902.22,53.0,0.67523,0.00017,27.8507]
[1779384678678,26.57,77897.66,53.0,0.67443,0.00018,27.87733]
[1779384681699,26.57,77905.01,53.0,0.67571,0.00017,27.83495]
[1779384684686,26.58,77905.3,53.0,0.67575,0.00017,27.83344]
[1779384684875,26.57,77917.96,53.0,0.67797,0.00017,27.75924]
[1779384685726,26.57,77921.9,53.0,0.67866,0.00017,27.7359]
[1779384687387,26.57,77921.3,53.0,0.67856,0.00017,27.73931]
[1779384687462,26.57,77921.3,53.0,0.67856,0.00017,27.73931]
[1779384690762,26.57,77929.7,53.0,0.68003,0.00017,27.68919]
[1779384695801,26.56,77929.63,53.0,0.68008,0.00017,27.68462]
[1779384696958,26.56,77929.63,53.0,0.68008,0.00017,27.68462]
[1779384697105,26.56,77932.36,53.0,0.68056,0.00017,27.6683]
[1779384697773,26.56,77932.36,53.0,0.68056,0.00017,27.6683]
[1779384697833,26.56,77932.36,53.0,0.68056,0.00017,27.6683]
[1779384698287,26.56,77932.36,53.0,0.68056,0.00017,27.6683]
[1779384698334,26.56,77946.91,53.0,0.68308,0.00017,27.58102]
[1779384699079,26.56,77946.91,53.0,0.68308,0.00017,27.58102]
[1779384699116,26.56,77960.98,53.0,0.68552,0.00017,27.49563]
[1779384699837,26.56,77962.7,53.0,0.68581,0.00017,27.48522]
[1779384704969,26.56,77963.31,53.0,0.6859,0.00017,27.48192]
[1779384710914,26.57,77959.73,53.0,0.68527,0.00017,27.50445]
[1779384715949,26.57,77962.32,53.0,0.6857,0.00017,27.48911]
[1779384720984,26.57,77961.09,53.0,0.68548,0.00017,27.49711]
[1779384727026,26.57,77960.31,53.0,0.68533,0.00017,27.5024]
[1779384732060,26.58,77960.94,53.0,0.68543,0.00017,27.49902]
[1779384737096,26.58,77963.92,53.0,0.68593,0.00017,27.48132]
[1779384739239,26.58,77962.84,53.0,0.68574,0.00017,27.48802]
[1779384739248,26.58,77959.79,53.0,0.68521,0.00017,27.50683]
[1779384739643,26.58,77959.79,53.0,0.68521,0.00017,27.50683]
[1779384740119,26.58,77944.78,53.0,0.68261,0.00017,27.59768]
[1779384741126,26.58,77939.43,53.0,0.68168,0.00017,27.62987]
[1779384742133,26.58,77940.89,53.0,0.68194,0.00017,27.62113]
[1779384742756,26.58,77940.89,53.0,0.68194,0.00017,27.62113]
[1779384743149,26.58,77944.57,53.0,0.68257,0.00017,27.59901]
[1779384745163,26.58,77949.05,53.0,0.68333,0.00017,27.57289]
[1779384746170,26.59,77954.56,53.0,0.68426,0.00017,27.54031]
[1779384747009,26.59,77954.56,53.0,0.68426,0.00017,27.54031]
[1779384747356,26.59,77954.56,53.0,0.68426,0.00017,27.54031]
[1779384748184,26.59,77959.97,53.0,0.68519,0.00017,27.50751]
[1779384748690,26.59,77959.97,53.0,0.68519,0.00017,27.50751]
[1779384749192,26.59,77959.99,53.0,0.68518,0.00017,27.50776]
[1779384752015,26.59,77961.85,53.0,0.68551,0.00017,27.49339]
[1779384752254,26.59,77961.85,53.0,0.68551,0.00017,27.49339]
[1779384752268,26.59,77972.54,53.0,0.68736,0.00017,27.42778]
[1779384757251,26.59,77968.17,53.0,0.6866,0.00017,27.45486]
[1779384759264,26.59,77962.18,53.0,0.68556,0.00017,27.49175]
[1779384761110,26.59,77961.38,53.0,0.68542,0.00017,27.49674]
[1779384761279,26.59,77971.99,53.0,0.68725,0.00017,27.43179]
[1779384761490,26.59,77971.99,53.0,0.68725,0.00017,27.43179]
[1779384762286,26.59,77963.56,53.0,0.68579,0.00017,27.48354]
[1779384762598,26.59,77963.56,53.0,0.68579,0.00017,27.48354]
[1779384762951,26.59,77963.56,53.0,0.68579,0.00017,27.48354]
[1779384763293,26.59,77940.42,53.0,0.68179,0.00017,27.62373]
[1779384764300,26.59,77934.33,53.0,0.68073,0.00017,27.66009]
[1779384764984,26.59,77934.33,53.0,0.68073,0.00017,27.66009]
[1779384770344,26.59,77933.27,53.0,0.68055,0.00017,27.66619]
[1779384770787,26.59,77933.27,53.0,0.68055,0.00017,27.66619]
[1779384770859,26.59,77933.27,53.0,0.68055,0.00017,27.66619]
[1779384771351,26.59,77926.05,53.0,0.6793,0.00017,27.709]
[1779384773068,26.59,77922.6,53.0,0.6787,0.00017,27.72932]
[1779384775551,26.59,77927.94,53.0,0.67963,0.00017,27.69759]
[1779384779307,26.59,77923.36,53.0,0.67884,0.00017,27.72453]
[1779384780795,26.59,77922.83,53.0,0.67875,0.00017,27.72755]
[1779384781539,26.59,77919.2,53.0,0.67811,0.00017,27.74917]
[1779384786257,26.59,77922.85,53.0,0.67876,0.00017,27.72744]
[1779384787463,26.59,77930.9,53.0,0.68016,0.00017,27.67971]
[1779384790105,26.59,77930.26,53.0,0.68005,0.00017,27.68351]
[1779384791134,26.59,77929.91,53.0,0.67999,0.00017,27.68558]
[1779384793189,26.59,77929.4,53.0,0.6799,0.00017,27.68859]
[1779384793532,26.59,77929.35,53.0,0.67989,0.00017,27.68888]
[1779384794288,26.59,77923.95,53.0,0.67895,0.00017,27.72083]
[1779384795303,26.59,77914.3,53.0,0.67726,0.00017,27.77782]
[1779384796585,26.59,77916.92,53.0,0.67772,0.00017,27.76247]
[1779384796703,26.59,77916.92,53.0,0.67772,0.00017,27.76247]
[1779384797581,26.59,77919.86,53.0,0.67823,0.00017,27.74515]
[1779384797643,26.59,77925.68,53.0,0.67925,0.00017,27.71078]
[1779384800312,26.59,77924.0,53.0,0.67895,0.00017,27.72068]
[1779384800332,26.59,77924.0,53.0,0.67895,0.00017,27.72068]
[1779384800333,26.59,77924.0,53.0,0.67895,0.00017,27.72068]
[1779384800395,26.59,77924.0,53.0,0.67895,0.00017,27.72068]
[1779384800457,26.59,77922.03,53.0,0.67861,0.00017,27.73228]
[1779384801225,26.59,77922.03,53.0,0.67861,0.00017,27.73228]
[1779384801412,26.59,77922.03,53.0,0.67861,0.00017,27.73228]
[1779384801418,26.59,77890.33,53.0,0.67307,0.00018,27.91659]
[1779384801612,26.59,77890.33,53.0,0.67307,0.00018,27.91659]
[1779384801667,26.59,77890.33,53.0,0.67307,0.00018,27.91659]
[1779384801754,26.59,77890.33,53.0,0.67307,0.00018,27.91659]
[1779384802444,26.59,77890.33,53.0,0.67307,0.00018,27.91659]
[1779384801953,26.59,77876.46,53.0,0.67063,0.00018,27.99549]
[1779384802572,26.59,77881.12,53.0,0.67145,0.00018,27.96913]
[1779384803829,26.59,77881.12,53.0,0.67145,0.00018,27.96913]
[1779384803973,26.59,77881.12,53.0,0.67145,0.00018,27.96913]
[1779384804202,26.59,77881.12,53.0,0.67145,0.00018,27.96913]
[1779384804410,26.59,77881.12,53.0,0.67145,0.00018,27.96913]
[1779384804304,26.59,77882.67,53.0,0.67172,0.00018,27.96043]
[1779384805092,26.59,77882.67,53.0,0.67172,0.00018,27.96043]
[1779384805155,26.59,77892.53,53.0,0.67345,0.00018,27.90412]
[1779384805759,26.59,77892.53,53.0,0.67345,0.00018,27.90412]
[1779384806363,26.59,77892.53,53.0,0.67345,0.00018,27.90412]
[1779384806438,26.59,77895.72,53.0,0.674,0.00018,27.88602]
[1779384806600,26.59,77890.89,53.0,0.67316,0.00018,27.91374]
[1779384808021,26.59,77890.89,53.0,0.67316,0.00018,27.91374]
[1779384808381,26.59,77890.89,53.0,0.67316,0.00018,27.91374]
[1779384810628,26.59,77883.82,53.0,0.67191,0.00018,27.95438]
[1779384811768,26.59,77883.82,53.0,0.67191,0.00018,27.95438]
[1779384813494,26.6,77873.4,53.0,0.67009,0.00018,28.01025]
[1779384814458,26.6,77858.28,53.0,0.66742,0.00018,28.09498]
[1779384814528,26.6,77858.28,53.0,0.66742,0.00018,28.09498]
[1779384814790,26.6,77858.28,53.0,0.66742,0.00018,28.09498]
[1779384815313,26.6,77858.28,53.0,0.66742,0.00018,28.09498]
[1779384815420,26.6,77841.1,53.0,0.66438,0.00018,28.18954]
[1779384815583,26.6,77841.1,53.0,0.66438,0.00018,28.18954]
[1779384815693,26.6,77841.1,53.0,0.66438,0.00018,28.18954]
[1779384815770,26.6,77822.14,53.0,0.66101,0.00018,28.29208]
[1779384817423,26.6,77813.32,53.0,0.65944,0.00018,28.33903]
[1779384822735,26.6,77814.81,53.0,0.65971,0.00018,28.33098]
[1779384824806,26.6,77811.67,53.0,0.65915,0.00018,28.34759]
[1779384825821,26.6,77809.37,53.0,0.65874,0.00018,28.35971]
[1779384825921,26.59,77814.21,53.0,0.6596,0.00018,28.33405]
[1779384827815,26.59,77814.79,53.0,0.65971,0.00018,28.33094]
[1779384828778,26.59,77822.17,53.0,0.66102,0.00018,28.29156]
[1779384833622,26.59,77823.73,53.0,0.6613,0.00018,28.2832]
[1779384833946,26.59,77823.73,53.0,0.6613,0.00018,28.2832]
[1779384834413,26.59,77823.73,53.0,0.6613,0.00018,28.2832]
[1779384834453,26.59,77823.73,53.0,0.6613,0.00018,28.2832]
[1779384834484,26.59,77827.98,53.0,0.66206,0.00018,28.26039]
[1779384834820,26.59,77834.22,53.0,0.66317,0.00018,28.22669]
[1779384836509,26.59,77834.22,53.0,0.66317,0.00018,28.22669]
[1779384836644,26.59,77836.48,53.0,0.66357,0.00018,28.21448]
[1779384837484,26.59,77836.48,53.0,0.66357,0.00018,28.21448]
[1779384837504,26.6,77830.97,53.0,0.66258,0.00018,28.24442]
[1779384837966,26.6,77813.7,53.0,0.65951,0.00018,28.33685]
[1779384838848,26.6,77810.26,53.0,0.6589,0.00018,28.35502]
[1779384841869,26.59,77805.65,53.0,0.65808,0.00018,28.37916]
[1779384844556,26.59,77809.19,53.0,0.65872,0.00018,28.36038]
[1779384845193,26.59,77809.19,53.0,0.65872,0.00018,28.36038]
[1779384845294,26.59,77819.54,53.0,0.66056,0.00018,28.30537]
[1779384845668,26.59,77819.54,53.0,0.66056,0.00018,28.30537]
[1779384849845,26.59,77823.44,53.0,0.66126,0.00018,28.2845]
[1779384850607,26.59,77823.98,53.0,0.66135,0.00018,28.2816]
[1779384850880,26.59,77823.98,53.0,0.66135,0.00018,28.2816]
[1779384851940,26.59,77819.65,53.0,0.66058,0.00018,28.30475]
[1779384852946,26.59,77811.04,53.0,0.65905,0.00018,28.35048]
[1779384856974,26.59,77806.01,53.0,0.65816,0.00018,28.37675]
[1779384862417,26.59,77804.87,53.0,0.65797,0.00018,28.38245]
[1779384862435,26.59,77799.47,53.0,0.65701,0.00018,28.41057]
[1779384862862,26.59,77799.47,53.0,0.65701,0.00018,28.41057]
[1779384863017,26.59,77813.74,53.0,0.65955,0.00018,28.33543]
[1779384864028,26.59,77822.35,53.0,0.66109,0.00018,28.2895]
[1779384864738,26.59,77822.35,53.0,0.66109,0.00018,28.2895]
[1779384865103,26.59,77822.35,53.0,0.66109,0.00018,28.2895]
[1779384865106,26.59,77829.09,53.0,0.66229,0.00018,28.25328]
[1779384865997,26.59,77829.09,53.0,0.66229,0.00018,28.25328]
[1779384866161,26.59,77829.09,53.0,0.66229,0.00018,28.25328]
[1779384866183,26.59,77830.73,53.0,0.66258,0.00018,28.24445]
[1779384867052,26.59,77842.59,53.0,0.66468,0.00018,28.18003]
[1779384868059,26.59,77853.47,53.0,0.66661,0.00018,28.12019]
[1779384870073,26.59,77855.4,53.0,0.66695,0.00018,28.10957]
[1779384870968,26.59,77855.4,53.0,0.66695,0.00018,28.10957]
[1779384872971,26.59,77856.56,53.0,0.66717,0.00018,28.10003]
[1779384873134,26.59,77856.56,53.0,0.66717,0.00018,28.10003]
[1779384874101,26.59,77864.75,53.0,0.66862,0.00018,28.05439]
[1779384875896,26.59,77864.85,53.0,0.66864,0.00018,28.05377]
[1779384876385,26.59,77864.85,53.0,0.66864,0.00018,28.05377]
[1779384877122,26.59,77858.18,53.0,0.66746,0.00018,28.0908]
[1779384878306,26.59,77858.18,53.0,0.66746,0.00018,28.0908]
[1779384879081,26.59,77857.38,53.0,0.66733,0.00018,28.09507]
[1779384879498,26.59,77857.38,53.0,0.66733,0.00018,28.09507]
[1779384879886,26.59,77853.57,53.0,0.66665,0.00018,28.11617]
[1779384880128,26.59,77853.57,53.0,0.66665,0.00018,28.11617]
[1779384880311,26.59,77853.57,53.0,0.66665,0.00018,28.11617]
[1779384883164,26.59,77845.22,53.0,0.66517,0.00018,28.16219]
[1779384886185,26.59,77835.32,53.0,0.66341,0.00018,28.21653]
[1779384889206,26.59,77840.78,53.0,0.66437,0.00018,28.18705]
[1779384890213,26.59,77845.82,53.0,0.66526,0.00018,28.15955]
[1779384892843,26.59,77848.89,53.0,0.6658,0.00018,28.14289]
[1779384893234,26.59,77855.11,53.0,0.66689,0.00018,28.10867]
[1779384895554,26.59,77857.64,53.0,0.66735,0.00018,28.09452]
[1779384896016,26.59,77856.57,53.0,0.66716,0.00018,28.10036]
[1779384896255,26.59,77861.4,53.0,0.66801,0.00018,28.07343]
[1779384900056,26.59,77863.14,53.0,0.66833,0.00018,28.0635]
[1779384900480,26.59,77863.14,53.0,0.66833,0.00018,28.0635]
[1779384900810,26.59,77863.15,53.0,0.66833,0.00018,28.06332]
[1779384901052,26.59,77863.15,53.0,0.66833,0.00018,28.06332]
[1779384903304,26.59,77868.06,53.0,0.6692,0.00018,28.03573]
[1779384907218,26.59,77868.58,53.0,0.6693,0.00018,28.03269]
[1779384907732,26.59,77868.4,53.0,0.66927,0.00018,28.03366]
[1779384907892,26.59,77868.4,53.0,0.66927,0.00018,28.03366]
[1779384908342,26.59,77883.03,53.0,0.67184,0.00018,27.95097]
[1779384908750,26.59,77883.03,53.0,0.67184,0.00018,27.95097]
[1779384909212,26.59,77883.03,53.0,0.67184,0.00018,27.95097]
[1779384909405,26.59,77883.03,53.0,0.67184,0.00018,27.95097]
[1779384909493,26.59,77898.46,53.0,0.67455,0.00018,27.86254]
[1779384910476,26.59,77898.46,53.0,0.67455,0.00018,27.86254]
[1779384910559,26.59,77905.59,53.0,0.67579,0.00017,27.82136]
[1779384911364,26.59,77910.19,53.0,0.6766,0.00017,27.79443]
[1779384914386,26.59,77905.33,53.0,0.67576,0.00017,27.82262]
[1779384915902,26.59,77908.43,53.0,0.6763,0.00017,27.80443]
[1779384920000,26.58,77913.43,53.0,0.67718,0.00017,27.77498]
[1779384920858,26.58,77914.67,53.0,0.6774,0.00017,27.7676]
[1779384921041,26.58,77914.67,53.0,0.6774,0.00017,27.7676]
[1779384921149,26.58,77914.67,53.0,0.6774,0.00017,27.7676]
[1779384921446,26.58,77921.88,53.0,0.67866,0.00017,27.72511]
[1779384923457,26.58,77917.15,53.0,0.67784,0.00017,27.75277]
[1779384925327,26.58,77918.24,53.0,0.67804,0.00017,27.74627]
[1779384925471,26.58,77904.75,53.0,0.67568,0.00017,27.82499]
[1779384926478,26.58,77910.35,53.0,0.67667,0.00017,27.79222]
[1779384927485,26.58,77917.69,53.0,0.67795,0.00017,27.7491]
[1779384929046,26.58,77918.51,53.0,0.6781,0.00017,27.74418]
[1779384929518,26.58,77910.03,53.0,0.67662,0.00017,27.79377]
[1779384929695,26.58,77910.03,53.0,0.67662,0.00017,27.79377]
[1779384933174,26.58,77904.29,53.0,0.67562,0.00017,27.82439]
[1779384935057,26.58,77906.4,53.0,0.67598,0.00017,27.81238]
[1779384936550,26.58,77912.88,53.0,0.67711,0.00017,27.77455]
[1779384938261,26.58,77915.46,53.0,0.67757,0.00017,27.75931]
[1779384940245,26.58,77919.11,53.0,0.67821,0.00017,27.73763]
[1779384940579,26.58,77912.92,53.0,0.67713,0.00017,27.77385]
[1779384941346,26.58,77912.92,53.0,0.67713,0.00017,27.77385]
[1779384943068,26.58,77914.2,53.0,0.67736,0.00017,27.76609]
[1779384943155,26.58,77914.2,53.0,0.67736,0.00017,27.76609]
[1779384943600,26.58,77905.5,53.0,0.67584,0.00017,27.81702]
[1779384948637,26.58,77908.6,53.0,0.67637,0.00017,27.7993]
[1779384951027,26.58,77910.43,53.0,0.6767,0.00017,27.7883]
[1779384960721,26.57,77910.18,53.0,0.6767,0.00017,27.78816]
[1779384965756,26.57,77910.3,53.0,0.67673,0.00017,27.78724]
[1779384967772,26.57,77914.74,53.0,0.6775,0.00017,27.7615]
[1779384970794,26.57,77918.95,53.0,0.67824,0.00017,27.73635]
[1779384975829,26.57,77917.28,53.0,0.67797,0.00017,27.74555]
[1779384980864,26.56,77916.33,53.0,0.67782,0.00017,27.75051]
[1779384986928,26.56,77915.83,53.0,0.67776,0.00017,27.75271]
[1779384991963,26.56,77916.41,53.0,0.67789,0.00017,27.74548]
[1779384994985,26.56,77907.23,53.0,0.67628,0.00017,27.79945]
[1779384998659,26.56,77903.96,53.0,0.6757,0.00018,27.81873]
[1779385005386,26.56,77901.01,53.0,0.67517,0.00018,27.83651]
[1779385005480,26.56,77901.04,53.0,0.67517,0.00018,27.83641]
[1779385007074,26.56,77890.59,53.0,0.67333,0.00018,27.89684]
[1779385008081,26.56,77883.07,53.0,0.67201,0.00018,27.93988]
[1779385010095,26.56,77888.47,53.0,0.67296,0.00018,27.90901]
[1779385011818,26.56,77889.85,53.0,0.6732,0.00018,27.90112]
[1779385012109,26.56,77895.02,53.0,0.67411,0.00018,27.87142]
[1779385017144,26.56,77897.64,53.0,0.67457,0.00018,27.85606]
[1779385022180,26.56,77902.14,53.0,0.67535,0.00018,27.83033]
[1779385025201,26.57,77902.18,53.0,0.67535,0.00018,27.83028]
[1779385026209,26.57,77907.76,53.0,0.67633,0.00017,27.798]
[1779385026909,26.57,77907.76,53.0,0.67633,0.00017,27.798]
[1779385027216,26.57,77916.05,53.0,0.67778,0.00017,27.74931]
[1779385028902,26.57,77920.12,53.0,0.67849,0.00017,27.72523]
[1779385029204,26.57,77920.12,53.0,0.67849,0.00017,27.72523]
[1779385029230,26.56,77925.72,53.0,0.67947,0.00017,27.69201]
[1779385030512,26.56,77925.72,53.0,0.67947,0.00017,27.69201]
[1779385031244,26.56,77932.42,53.0,0.68064,0.00017,27.65204]
[1779385032251,26.56,77941.36,53.0,0.68219,0.00017,27.5985]
[1779385033268,26.56,77941.36,53.0,0.68219,0.00017,27.5985]
[1779385033276,26.56,77943.87,53.0,0.68263,0.00017,27.58341]
[1779385033762,26.56,77943.87,53.0,0.68263,0.00017,27.58341]
[1779385033885,26.56,77943.87,53.0,0.68263,0.00017,27.58341]
[1779385034274,26.56,77950.61,53.0,0.6838,0.00017,27.54275]
[1779385035248,26.56,77950.61,53.0,0.6838,0.00017,27.54275]
[1779385035681,26.56,77950.61,53.0,0.6838,0.00017,27.54275]
[1779385035281,26.57,77952.14,53.0,0.68405,0.00017,27.53384]
[1779385036473,26.57,77952.14,53.0,0.68405,0.00017,27.53384]
[1779385037128,26.57,77955.41,53.0,0.68461,0.00017,27.51406]
[1779385042330,26.57,77953.13,53.0,0.6842,0.00017,27.52864]
[1779385047365,26.57,77954.6,53.0,0.68444,0.00017,27.52012]
[1779385050044,26.57,77954.33,53.0,0.68439,0.00017,27.52193]
[1779385050387,26.57,77953.12,53.0,0.68418,0.00017,27.52937]
[1779385051294,26.57,77953.12,53.0,0.68418,0.00017,27.52937]
[1779385051394,26.57,77944.04,53.0,0.68262,0.00017,27.58107]
[1779385053674,26.57,77941.32,53.0,0.68215,0.00017,27.5975]
[1779385053782,26.57,77941.32,53.0,0.68215,0.00017,27.5975]
[1779385053761,26.57,77941.76,53.0,0.68222,0.00017,27.59492]
[1779385054419,26.57,77953.09,53.0,0.68418,0.00017,27.52655]
[1779385056433,26.57,77956.83,53.0,0.68483,0.00017,27.50396]
[1779385059132,26.57,77956.9,53.0,0.68483,0.00017,27.50376]
[1779385059454,26.57,77951.74,53.0,0.68394,0.00017,27.53518]
[1779385060287,26.57,77951.74,53.0,0.68394,0.00017,27.53518]
[1779385060461,26.58,77945.49,53.0,0.68285,0.00017,27.57304]
[1779385060975,26.58,77945.49,53.0,0.68285,0.00017,27.57304]
[1779385061468,26.58,77946.13,53.0,0.68296,0.00017,27.56927]
[1779385062320,26.58,77946.13,53.0,0.68296,0.00017,27.56927]
[1779385062475,26.58,77945.78,53.0,0.6829,0.00017,27.57143]
[1779385066263,26.58,77946.0,53.0,0.68293,0.00017,27.57027]
[1779385066502,26.58,77946.24,53.0,0.68297,0.00017,27.56888]
[1779385067967,26.58,77946.7,53.0,0.68305,0.00017,27.56617]
[1779385068517,26.58,77946.52,53.0,0.68302,0.00017,27.56731]
[1779385073552,26.58,77944.08,53.0,0.68259,0.00017,27.58239]
[1779385074251,26.58,77944.08,53.0,0.68259,0.00017,27.58239]
[1779385076573,26.58,77930.49,53.0,0.68022,0.00017,27.66378]
[1779385077580,26.58,77923.01,53.0,0.67892,0.00017,27.70808]
[1779385081965,26.58,77925.5,53.0,0.67936,0.00017,27.69314]
[1779385082615,26.58,77934.17,53.0,0.68087,0.00017,27.64159]
[1779385084629,26.58,77937.3,53.0,0.68141,0.00017,27.62293]
[1779385086263,26.58,77937.11,53.0,0.68138,0.00017,27.6241]
[1779385088480,26.58,77936.3,53.0,0.68124,0.00017,27.62898]
[1779385093692,26.58,77938.06,53.0,0.68154,0.00017,27.61861]
[1779385098727,26.58,77938.13,53.0,0.68155,0.00017,27.61833]
[1779385103535,26.58,77936.86,53.0,0.68132,0.00017,27.62603]
[1779385106514,26.58,77935.72,53.0,0.68113,0.00017,27.63291]
[1779385107356,26.58,77937.49,53.0,0.68143,0.00017,27.62235]
[1779385108817,26.58,77927.19,53.0,0.67964,0.00017,27.68373]
[1779385109804,26.58,77919.99,53.0,0.67839,0.00017,27.72624]
[1779385113834,26.58,77924.75,53.0,0.67924,0.00017,27.69472]
[1779385118547,26.58,77925.41,53.0,0.67936,0.00017,27.69072]
[1779385118975,26.58,77922.21,53.0,0.6788,0.00017,27.70955]
[1779385119737,26.58,77912.22,53.0,0.67706,0.00017,27.76815]
[1779385123111,26.58,77910.03,53.0,0.67669,0.00017,27.78071]
[1779385123604,26.58,77910.03,53.0,0.67669,0.00017,27.78071]
[1779385123903,26.58,77919.24,53.0,0.6783,0.00017,27.72647]
[1779385127042,26.58,77919.6,53.0,0.67837,0.00017,27.72421]
[1779385128286,26.58,77918.82,53.0,0.67823,0.00017,27.72874]
[1779385128636,26.58,77918.82,53.0,0.67823,0.00017,27.72874]
[1779385129136,26.58,77917.79,53.0,0.67806,0.00017,27.73464]
[1779385129564,26.58,77917.79,53.0,0.67806,0.00017,27.73464]
[1779385131826,26.57,77917.63,53.0,0.67803,0.00017,27.7355]
[1779385132966,26.57,77921.98,53.0,0.6788,0.00017,27.70963]
[1779385135793,26.57,77921.66,53.0,0.67874,0.00017,27.71145]
[1779385136328,26.57,77922.17,53.0,0.67883,0.00017,27.70832]
[1779385142030,26.57,77919.25,53.0,0.67834,0.00017,27.72507]
[1779385143037,26.57,77926.87,53.0,0.67967,0.00017,27.67996]
[1779385148625,26.57,77927.18,53.0,0.67973,0.00017,27.67795]
[1779385148707,26.57,77927.18,53.0,0.67973,0.00017,27.67795]
[1779385148980,26.57,77927.16,53.0,0.67973,0.00017,27.67798]
[1779385149079,26.57,77920.84,53.0,0.67863,0.00017,27.71536]
[1779385149985,26.57,77920.84,53.0,0.67863,0.00017,27.71536]
[1779385150086,26.57,77916.01,53.0,0.67778,0.00017,27.74372]
[1779385155121,26.57,77916.42,53.0,0.67787,0.00017,27.74083]
[1779385160157,26.56,77917.76,53.0,0.67812,0.00017,27.73246]
[1779385161405,26.56,77917.76,53.0,0.67812,0.00017,27.73246]
[1779385161408,26.56,77917.76,53.0,0.67812,0.00017,27.73246]
[1779385166516,26.56,77915.91,53.0,0.67781,0.00017,27.7428]
[1779385172263,26.56,77915.74,53.0,0.67782,0.00017,27.73977]
[1779385176292,26.56,77910.74,53.0,0.67696,0.00017,27.76863]
[1779385177607,26.56,77910.74,53.0,0.67696,0.00017,27.76863]
[1779385177917,26.56,77910.74,53.0,0.67696,0.00017,27.76863]
[1779385177623,26.55,77905.74,53.0,0.67609,0.00018,27.79768]
[1779385178020,26.55,77905.74,53.0,0.67609,0.00018,27.79768]
[1779385178313,26.56,77890.2,53.0,0.67336,0.00018,27.8877]
[1779385179373,26.56,77892.17,53.0,0.6737,0.00018,27.87642]
[1779385185355,26.56,77894.02,53.0,0.67402,0.00018,27.86612]
[1779385190390,26.55,77895.06,53.0,0.67422,0.00018,27.85929]
[1779385194783,26.55,77894.8,53.0,0.6742,0.00018,27.86012]
[1779385194812,26.55,77897.26,53.0,0.67464,0.00018,27.84546]
[1779385195707,26.55,77897.26,53.0,0.67464,0.00018,27.84546]
[1779385195710,26.55,77892.41,53.0,0.6738,0.00018,27.87321]
[1779385196434,26.55,77887.9,53.0,0.67301,0.00018,27.89913]
[1779385198627,26.55,77885.35,53.0,0.67256,0.00018,27.91375]
[1779385198664,26.55,77885.35,53.0,0.67256,0.00018,27.91375]
[1779385198691,26.55,77872.81,53.0,0.67035,0.00018,27.98502]
[1779385203357,26.55,77874.16,53.0,0.67059,0.00018,27.97728]
[1779385203825,26.55,77874.16,53.0,0.67059,0.00018,27.97728]
[1779385204174,26.54,77878.11,53.0,0.67129,0.00018,27.95468]
[1779385204368,26.54,77878.11,53.0,0.67129,0.00018,27.95468]
[1779385204596,26.54,77878.11,53.0,0.67129,0.00018,27.95468]
[1779385205497,26.54,77888.21,53.0,0.67308,0.00018,27.89675]
[1779385207407,26.54,77888.29,53.0,0.6731,0.00018,27.89605]
[1779385207756,26.54,77888.29,53.0,0.6731,0.00018,27.89605]
[1779385211702,26.54,77888.48,53.0,0.67316,0.00018,27.89404]
[1779385211825,26.54,77888.48,53.0,0.67316,0.00018,27.89404]
[1779385212828,26.54,77889.21,53.0,0.6733,0.00018,27.88938]
[1779385212863,26.54,77882.17,53.0,0.67206,0.00018,27.92974]
[1779385213182,26.54,77882.17,53.0,0.67206,0.00018,27.92974]
[1779385213329,26.54,77882.17,53.0,0.67206,0.00018,27.92974]
[1779385213553,26.54,77883.92,53.0,0.67237,0.00018,27.91975]
[1779385214413,26.54,77883.92,53.0,0.67237,0.00018,27.91975]
[1779385214560,26.53,77885.89,53.0,0.67272,0.00018,27.90821]
[1779385216289,26.53,77888.83,53.0,0.67325,0.00018,27.89109]
[1779385216574,26.53,77896.58,53.0,0.67462,0.00018,27.84616]
[1779385217613,26.53,77896.58,53.0,0.67462,0.00018,27.84616]
[1779385217722,26.53,77896.98,53.0,0.67469,0.00018,27.84361]
[1779385218077,26.53,77896.98,53.0,0.67469,0.00018,27.84361]
[1779385220932,26.53,77890.35,53.0,0.67354,0.00018,27.88149]
[1779385220622,26.53,77884.07,53.0,0.67244,0.00018,27.91732]
[1779385221186,26.53,77884.07,53.0,0.67244,0.00018,27.91732]
[1779385221534,26.53,77884.07,53.0,0.67244,0.00018,27.91732]
[1779385222636,26.53,77890.44,53.0,0.67357,0.00018,27.88057]
[1779385227671,26.52,77890.37,53.0,0.67359,0.00018,27.87984]
[1779385232090,26.52,77890.27,53.0,0.67361,0.00018,27.87631]
[1779385232434,26.52,77890.27,53.0,0.67361,0.00018,27.87631]
[1779385234353,26.51,77891.12,53.0,0.67377,0.00018,27.87096]
[1779385234703,26.51,77891.12,53.0,0.67377,0.00018,27.87096]
[1779385234720,26.51,77896.15,53.0,0.67467,0.00018,27.84144]
[1779385239755,26.51,77898.19,53.0,0.67506,0.00018,27.82861]
[1779385244790,26.5,77892.75,53.0,0.67413,0.00018,27.8591]
[1779385247514,26.5,77891.73,53.0,0.67396,0.00018,27.86455]
[1779385248818,26.5,77881.25,53.0,0.67213,0.00018,27.92431]
[1779385253853,26.49,77882.33,53.0,0.67236,0.00018,27.91678]
[1779385255954,26.49,77881.8,53.0,0.67227,0.00018,27.91956]
[1779385256477,26.49,77883.13,53.0,0.67252,0.00018,27.91168]
[1779385260515,26.48,77884.92,53.0,0.67286,0.00018,27.90041]
[1779385262916,26.48,77894.14,53.0,0.6745,0.00018,27.84652]
[1779385267957,26.47,77895.67,53.0,0.6748,0.00018,27.83663]
[1779385272992,26.47,77896.2,53.0,0.67492,0.00018,27.83258]
[1779385276099,26.47,77897.99,53.0,0.67525,0.00018,27.82159]
[1779385276304,26.47,77897.99,53.0,0.67525,0.00018,27.82159]
[1779385277024,26.47,77906.99,53.0,0.67684,0.00018,27.7688]
[1779385278442,26.47,77907.58,53.0,0.67695,0.00018,27.76519]
[1779385279039,26.46,77902.84,53.0,0.67612,0.00018,27.79283]
[1779385281282,26.46,77901.54,53.0,0.6759,0.00018,27.80026]
[1779385286350,26.46,77901.38,53.0,0.67589,0.00018,27.80037]
[1779385286407,26.46,77901.58,53.0,0.67593,0.00018,27.79903]
[1779385288105,26.46,77908.78,53.0,0.6772,0.00018,27.75649]
[1779385290767,26.46,77912.65,53.0,0.67789,0.00018,27.73356]
[1779385290833,26.46,77913.1,53.0,0.67797,0.00018,27.7307]
[1779385291125,26.46,77905.87,53.0,0.67672,0.00018,27.77005]
[1779385294124,26.45,77904.95,53.0,0.67656,0.00018,27.77517]
[1779385294146,26.45,77905.6,53.0,0.67668,0.00018,27.77121]
[1779385295153,26.45,77910.22,53.0,0.6775,0.00018,27.74391]
[1779385300188,26.45,77907.77,53.0,0.67708,0.00018,27.75772]
[1779385305223,26.45,77910.16,53.0,0.67752,0.00018,27.74303]
[1779385309501,26.45,77909.79,53.0,0.67746,0.00018,27.74488]
[1779385309974,26.45,77909.79,53.0,0.67746,0.00018,27.74488]
[1779385310539,26.44,77912.05,53.0,0.67787,0.00018,27.73135]
[1779385310625,26.44,77908.85,53.0,0.67731,0.00018,27.75022]
[1779385313279,26.44,77901.7,53.0,0.67606,0.00018,27.79186]
[1779385318314,26.44,77903.48,53.0,0.67639,0.00018,27.7807]
[1779385320581,26.44,77903.1,53.0,0.67633,0.00018,27.78279]
[1779385320668,26.44,77903.54,53.0,0.67641,0.00018,27.78008]
[1779385322344,26.44,77909.08,53.0,0.67739,0.00018,27.74726]
[1779385327382,26.43,77912.43,53.0,0.67799,0.00018,27.727]
[1779385329169,26.43,77912.56,53.0,0.67802,0.00018,27.72614]
[1779385329396,26.43,77909.63,53.0,0.67751,0.00018,27.74335]
[1779385333424,26.43,77904.23,53.0,0.67657,0.00018,27.77466]
[1779385335438,26.43,77899.77,53.0,0.67579,0.00018,27.80051]
[1779385338454,26.43,77899.82,53.0,0.67581,0.00018,27.79991]
[1779385339058,26.43,77897.26,53.0,0.67537,0.00018,27.81453]
[1779385339923,26.43,77897.26,53.0,0.67537,0.00018,27.81453]
[1779385339937,26.43,77888.22,53.0,0.67378,0.00018,27.86684]
[1779385342491,26.42,77882.59,53.0,0.6728,0.00018,27.89889]
[1779385346519,26.42,77871.42,53.0,0.67082,0.00018,27.96299]
[1779385351554,26.42,77869.98,53.0,0.67058,0.00018,27.96797]
[1779385352614,26.42,77869.98,53.0,0.67058,0.00018,27.96797]
[1779385354424,26.42,77870.28,53.0,0.67063,0.00018,27.96627]
[1779385355881,26.42,77871.91,53.0,0.67092,0.00018,27.95699]
[1779385356712,26.42,77873.75,53.0,0.67125,0.00018,27.94654]
[1779385357063,26.42,77873.75,53.0,0.67125,0.00018,27.94654]
[1779385357703,26.42,77873.32,53.0,0.67117,0.00018,27.94899]
[1779385361794,26.43,77870.26,53.0,0.67063,0.00018,27.96647]
[1779385362062,26.43,77870.26,53.0,0.67063,0.00018,27.96647]
[1779385362179,26.43,77869.98,53.0,0.67058,0.00018,27.96808]
[1779385363041,26.43,77869.98,53.0,0.67058,0.00018,27.96808]
[1779385363087,26.43,77845.64,53.0,0.66625,0.00018,28.10489]
[1779385363645,26.43,77843.75,53.0,0.66592,0.00018,28.11534]
[1779385365886,26.42,77843.58,53.0,0.66589,0.00018,28.11625]
[1779385371603,26.42,77839.63,53.0,0.6652,0.00018,28.13766]
[1779385371702,26.42,77849.86,53.0,0.66702,0.00018,28.08084]
[1779385372709,26.42,77844.15,53.0,0.66601,0.00018,28.11251]
[1779385373510,26.42,77844.15,53.0,0.66601,0.00018,28.11251]
[1779385373716,26.42,77850.65,53.0,0.66717,0.00018,28.07627]
[1779385376036,26.42,77851.02,53.0,0.66724,0.00018,28.07409]
[1779385376036,26.42,77851.02,53.0,0.66724,0.00018,28.07409]
[1779385376162,26.42,77852.05,53.0,0.66742,0.00018,28.0682]
[1779385377036,26.42,77852.05,53.0,0.66742,0.00018,28.0682]
[1779385377117,26.42,77852.02,53.0,0.66742,0.00018,28.0683]
[1779385377744,26.42,77846.17,53.0,0.66638,0.00018,28.10091]
[1779385380428,26.42,77845.45,53.0,0.66625,0.00018,28.10476]
[1779385380766,26.42,77846.4,53.0,0.66643,0.00018,28.09939]
[1779385386612,26.42,77847.44,53.0,0.66662,0.00018,28.09331]
[1779385386808,26.42,77846.12,53.0,0.66639,0.00018,28.1005]
[1779385389831,26.41,77841.66,53.0,0.6656,0.00018,28.12501]
[1779385390479,26.41,77841.66,53.0,0.6656,0.00018,28.12501]
[1779385390838,26.41,77844.02,53.0,0.66603,0.00018,28.11185]
[1779385391611,26.41,77844.02,53.0,0.66603,0.00018,28.11185]
[1779385391845,26.41,77844.07,53.0,0.66604,0.00018,28.11149]
[1779385395616,26.41,77843.51,53.0,0.66594,0.00018,28.11436]
[1779385395873,26.41,77846.01,53.0,0.66639,0.00018,28.1004]
[1779385396880,26.41,77852.45,53.0,0.66754,0.00018,28.0644]
[1779385399902,26.41,77853.66,53.0,0.66776,0.00018,28.05749]
[1779385404937,26.41,77853.51,53.0,0.66774,0.00018,28.05818]
[1779385410979,26.41,77853.45,53.0,0.66773,0.00018,28.05844]
[1779385414141,26.41,77853.45,53.0,0.66774,0.00018,28.05525]
[1779385415128,26.41,77837.22,53.0,0.66484,0.00018,28.1457]
[1779385415687,26.41,77837.22,53.0,0.66484,0.00018,28.1457]
[1779385416037,26.41,77823.02,53.0,0.6623,0.00018,28.22358]
[1779385416320,26.41,77823.02,53.0,0.6623,0.00018,28.22358]
[1779385416554,26.41,77823.02,53.0,0.6623,0.00018,28.22358]
[1779385417044,26.41,77826.37,53.0,0.66289,0.00018,28.20546]
[1779385419961,26.41,77828.77,53.0,0.66332,0.00018,28.19263]
[1779385420067,26.41,77827.4,53.0,0.66307,0.00018,28.20025]
[1779385421074,26.42,77821.89,53.0,0.66208,0.00018,28.23035]
[1779385424104,26.42,77812.01,53.0,0.66029,0.00018,28.28394]
[1779385424497,26.42,77812.01,53.0,0.66029,0.00018,28.28394]
[1779385425103,26.42,77804.94,53.0,0.65902,0.00018,28.32179]
[1779385425779,26.42,77804.94,53.0,0.65902,0.00018,28.32179]
[1779385426110,26.42,77797.08,53.0,0.65761,0.00018,28.3635]
[1779385431145,26.42,77800.23,53.0,0.65817,0.00018,28.34681]
[1779385433159,26.42,77806.2,53.0,0.65925,0.00018,28.31508]
[1779385438194,26.42,77804.63,53.0,0.65896,0.00018,28.3237]
[1779385440210,26.42,77798.11,53.0,0.65778,0.00018,28.3585]
[1779385443231,26.42,77806.46,53.0,0.6593,0.00018,28.31369]
[1779385443992,26.42,77806.46,53.0,0.6593,0.00018,28.31369]
[1779385445246,26.42,77809.04,53.0,0.65975,0.00018,28.3001]
[1779385445247,26.42,77813.97,53.0,0.66064,0.00018,28.27369]
[1779385450283,26.42,77817.63,53.0,0.66129,0.00018,28.25425]
[1779385455318,26.42,77817.85,53.0,0.66131,0.00018,28.25338]
[1779385459117,26.42,77818.02,53.0,0.66134,0.00018,28.25258]
[1779385460593,26.42,77827.06,53.0,0.66295,0.00018,28.20373]
[1779385461390,26.42,77834.1,53.0,0.66421,0.00018,28.16533]
[1779385464411,26.43,77827.78,53.0,0.66307,0.00018,28.20031]
[1779385465533,26.43,77827.78,53.0,0.66307,0.00018,28.20031]
[1779385466622,26.43,77824.37,53.0,0.66246,0.00018,28.21897]
[1779385469315,26.43,77822.82,53.0,0.66217,0.00018,28.22761]
[1779385470095,26.43,77822.82,53.0,0.66217,0.00018,28.22761]
[1779385473655,26.43,77825.17,53.0,0.6626,0.00018,28.212]
[1779385479518,26.43,77823.19,53.0,0.66227,0.00018,28.22185]
[1779385481532,26.43,77818.58,53.0,0.66144,0.00018,28.24695]
[1779385486567,26.43,77821.26,53.0,0.66191,0.00018,28.23278]
[1779385489638,26.43,77820.89,53.0,0.66184,0.00018,28.23492]
[1779385490596,26.43,77830.4,53.0,0.66354,0.00018,28.18332]
[1779385493617,26.43,77826.01,53.0,0.66274,0.00018,28.20757]
[1779385495631,26.43,77833.26,53.0,0.66404,0.00018,28.16793]
[1779385500666,26.43,77835.46,53.0,0.66445,0.00018,28.15527]
[1779385505700,26.43,77836.14,53.0,0.66458,0.00018,28.15108]
[1779385506930,26.42,77836.26,53.0,0.66461,0.00018,28.15031]
[1779385507007,26.42,77836.26,53.0,0.66461,0.00018,28.15031]
[1779385507079,26.42,77836.26,53.0,0.66461,0.00018,28.15031]
[1779385507130,26.42,77836.79,53.0,0.66471,0.00018,28.14718]
[1779385507933,26.42,77836.79,53.0,0.66471,0.00018,28.14718]
[1779385508027,26.42,77845.81,53.0,0.66632,0.00018,28.0973]
[1779385508724,26.42,77851.84,53.0,0.6674,0.00018,28.06363]
[1779385510155,26.42,77851.84,53.0,0.6674,0.00018,28.06363]
[1779385511216,26.42,77849.95,53.0,0.66706,0.00018,28.0741]
[1779385511237,26.42,77848.66,53.0,0.66683,0.00018,28.08124]
[1779385511439,26.42,77848.66,53.0,0.66683,0.00018,28.08124]
[1779385511745,26.42,77840.37,53.0,0.66536,0.00018,28.12724]
[1779385517214,26.42,77837.21,53.0,0.6648,0.00018,28.14429]
[1779385517253,26.42,77837.21,53.0,0.6648,0.00018,28.14429]
[1779385517306,26.42,77836.16,53.0,0.66462,0.00018,28.14988]
[1779385517837,26.42,77836.16,53.0,0.66462,0.00018,28.14988]
[1779385517895,26.42,77836.16,53.0,0.66462,0.00018,28.14988]
[1779385518218,26.42,77836.16,53.0,0.66462,0.00018,28.14988]
[1779385518319,26.42,77836.1,53.0,0.66461,0.00018,28.15011]
[1779385518794,26.42,77858.9,53.0,0.66868,0.00018,28.02319]
[1779385519801,26.42,77859.39,53.0,0.66876,0.00018,28.02043]
[1779385521285,26.42,77853.99,53.0,0.6678,0.00018,28.05075]
[1779385526850,26.42,77857.38,53.0,0.66841,0.00018,28.03162]
[1779385531885,26.42,77859.53,53.0,0.66881,0.00018,28.01627]
[1779385536921,26.42,77854.35,53.0,0.66789,0.00018,28.04535]
[1779385541956,26.42,77851.5,53.0,0.66739,0.00018,28.06111]
[1779385545261,26.42,77852.66,53.0,0.6676,0.00018,28.05452]
[1779385545985,26.42,77848.34,53.0,0.66683,0.00018,28.07855]
[1779385547019,26.42,77848.34,53.0,0.66683,0.00018,28.07855]
[1779385547277,26.42,77848.34,53.0,0.66683,0.00018,28.07855]
[1779385547376,26.42,77848.34,53.0,0.66683,0.00018,28.07855]
[1779385547362,26.42,77845.86,53.0,0.66639,0.00018,28.09231]
[1779385547416,26.42,77845.86,53.0,0.66639,0.00018,28.09231]
[1779385548165,26.42,77845.86,53.0,0.66639,0.00018,28.09231]
[1779385548177,26.42,77845.86,53.0,0.66639,0.00018,28.09231]
[1779385548256,26.42,77794.94,53.0,0.65726,0.00018,28.36807]
[1779385548826,26.42,77794.94,53.0,0.65726,0.00018,28.36807]
[1779385549209,26.42,77794.94,53.0,0.65726,0.00018,28.36807]
[1779385549401,26.42,77794.94,53.0,0.65726,0.00018,28.36807]
[1779385549239,26.42,77784.49,53.0,0.65538,0.00018,28.42277]
[1779385549681,26.42,77784.49,53.0,0.65538,0.00018,28.42277]
[1779385549749,26.42,77784.49,53.0,0.65538,0.00018,28.42277]
[1779385550175,26.42,77784.49,53.0,0.65538,0.00018,28.42277]
[1779385550284,26.41,77767.45,53.0,0.65229,0.00018,28.51066]
[1779385550783,26.41,77767.45,53.0,0.65229,0.00018,28.51066]
[1779385551214,26.41,77767.45,53.0,0.65229,0.00018,28.51066]
[1779385551383,26.41,77754.19,53.0,0.64989,0.00018,28.5779]
[1779385551758,26.41,77754.19,53.0,0.64989,0.00018,28.5779]
[1779385552627,26.41,77753.98,53.0,0.64985,0.00018,28.57896]
[1779385553052,26.42,77758.72,53.0,0.6507,0.00018,28.55519]
[1779385555066,26.41,77764.07,53.0,0.65168,0.00018,28.52792]
[1779385556006,26.41,77764.07,53.0,0.65168,0.00018,28.52792]
[1779385556099,26.41,77764.07,53.0,0.65168,0.00018,28.52792]
[1779385556354,26.41,77764.07,53.0,0.65168,0.00018,28.52792]
[1779385556367,26.41,77767.4,53.0,0.65229,0.00018,28.51065]
[1779385556584,26.41,77767.4,53.0,0.65229,0.00018,28.51065]
[1779385557080,26.41,77774.73,53.0,0.65362,0.00018,28.47303]
[1779385558897,26.41,77774.92,53.0,0.65366,0.00018,28.47195]
[1779385559094,26.41,77775.41,53.0,0.65375,0.00018,28.46931]
[1779385559805,26.41,77775.41,53.0,0.65375,0.00018,28.46931]
[1779385560040,26.41,77775.41,53.0,0.65375,0.00018,28.46931]
[1779385560924,26.41,77775.63,53.0,0.65379,0.00018,28.46807]
[1779385561109,26.41,77776.34,53.0,0.65393,0.00018,28.46431]
[1779385561933,26.41,77776.34,53.0,0.65393,0.00018,28.46431]
[1779385562293,26.41,77773.54,53.0,0.65341,0.00018,28.47897]
[1779385564130,26.41,77765.03,53.0,0.65188,0.00018,28.52233]
[1779385566927,26.41,77762.51,53.0,0.65142,0.00018,28.53511]
[1779385566997,26.41,77762.51,53.0,0.65142,0.00018,28.53511]
[1779385569166,26.41,77767.8,53.0,0.65239,0.00018,28.50791]
[1779385571746,26.41,77767.85,53.0,0.65241,0.00018,28.5074]
[1779385572392,26.41,77767.85,53.0,0.65241,0.00018,28.5074]
[1779385572410,26.41,77774.77,53.0,0.65366,0.00018,28.47201]
[1779385573194,26.41,77787.25,53.0,0.65591,0.00018,28.40721]
[1779385573428,26.41,77787.25,53.0,0.65591,0.00018,28.40721]
[1779385575208,26.4,77789.3,53.0,0.65633,0.00018,28.39496]
[1779385576498,26.4,77788.89,53.0,0.65626,0.00018,28.39707]
[1779385577060,26.4,77788.89,53.0,0.65626,0.00018,28.39707]
[1779385577385,26.4,77783.89,53.0,0.65536,0.00018,28.42313]
[1779385578233,26.4,77774.93,53.0,0.65374,0.00018,28.46961]
[1779385579359,26.4,77766.01,53.0,0.65212,0.00018,28.51535]
[1779385581254,26.4,77762.3,53.0,0.65144,0.00018,28.53448]
[1779385582922,26.4,77762.33,53.0,0.65144,0.00018,28.53441]
[1779385586324,26.4,77756.13,53.0,0.65031,0.00018,28.56614]
[1779385587317,26.4,77745.46,53.0,0.64836,0.00018,28.61973]
[1779385589331,26.4,77749.54,53.0,0.6491,0.00018,28.59943]
[1779385589639,26.4,77749.54,53.0,0.6491,0.00018,28.59943]
[1779385590338,26.4,77765.67,53.0,0.65203,0.00018,28.51787]
[1779385591345,26.4,77769.44,53.0,0.65274,0.00018,28.49514]
[1779385595173,26.4,77768.72,53.0,0.65262,0.00018,28.49853]
[1779385596380,26.4,77759.56,53.0,0.65096,0.00018,28.54522]
[1779385600407,26.4,77753.31,53.0,0.64981,0.00018,28.57704]
[1779385605443,26.4,77756.92,53.0,0.65046,0.00018,28.55911]
[1779385606723,26.4,77757.32,53.0,0.65053,0.00018,28.55716]
[1779385608271,26.4,77757.32,53.0,0.65053,0.00018,28.55716]
[1779385610931,26.4,77758.78,53.0,0.6508,0.00018,28.54974]
[1779385611881,26.4,77757.74,53.0,0.6506,0.00018,28.55508]
[1779385613869,26.4,77757.72,53.0,0.6506,0.00018,28.55521]
[1779385620209,26.4,77760.12,53.0,0.65104,0.00018,28.5429]
[1779385621167,26.4,77760.39,53.0,0.65109,0.00018,28.54148]
[1779385624340,26.4,77760.89,53.0,0.65119,0.00018,28.53882]
[1779385624408,26.4,77767.33,53.0,0.65236,0.00018,28.5058]
[1779385625411,26.4,77767.33,53.0,0.65236,0.00018,28.5058]
[1779385625941,26.4,77774.95,53.0,0.65374,0.00018,28.46684]
[1779385626594,26.4,77769.1,53.0,0.65268,0.00018,28.49686]
[1779385628432,26.4,77769.1,53.0,0.65268,0.00018,28.49686]
[1779385632636,26.4,77762.34,53.0,0.65144,0.00018,28.5316]
[1779385635657,26.4,77750.46,53.0,0.64928,0.00018,28.59186]
[1779385637670,26.4,77742.5,53.0,0.64782,0.00018,28.63166]
[1779385640130,26.4,77742.47,53.0,0.64782,0.00018,28.63183]
[1779385641239,26.4,77742.71,53.0,0.64786,0.00018,28.63064]
[1779385642630,26.4,77738.26,53.0,0.64705,0.00018,28.6527]
[1779385644549,26.4,77743.03,53.0,0.64792,0.00018,28.62906]
[1779385650030,26.4,77738.6,53.0,0.64711,0.00018,28.65104]
[1779385655357,26.4,77741.4,53.0,0.64763,0.00018,28.63402]
[1779385655798,26.4,77730.92,53.0,0.64572,0.00018,28.68568]
[1779385657083,26.4,77730.92,53.0,0.64572,0.00018,28.68568]
[1779385657113,26.4,77726.25,53.0,0.64487,0.00018,28.70845]
[1779385657812,26.4,77746.35,53.0,0.64854,0.00018,28.6093]
[1779385659259,26.4,77746.35,53.0,0.64854,0.00018,28.6093]
[1779385659296,26.4,77746.03,53.0,0.64848,0.00018,28.61092]
[1779385660833,26.4,77735.94,53.0,0.64664,0.00018,28.66097]
[1779385662411,26.4,77735.94,53.0,0.64664,0.00018,28.66097]
[1779385667116,26.4,77740.39,53.0,0.64745,0.00018,28.6389]
[1779385667882,26.4,77748.41,53.0,0.64892,0.00018,28.59898]
[1779385672917,26.4,77743.64,53.0,0.64804,0.00018,28.62293]
[1779385677953,26.4,77740.4,53.0,0.64745,0.00018,28.63903]
[1779385679199,26.4,77740.4,53.0,0.64745,0.00018,28.63903]
[1779385680216,26.4,77739.92,53.0,0.64736,0.00018,28.64141]
[1779385680234,26.4,77733.16,53.0,0.64613,0.00018,28.67474]
[1779385682439,26.4,77733.81,53.0,0.64625,0.00018,28.67152]
[1779385686240,26.4,77734.05,53.0,0.6463,0.00018,28.67026]
[1779385688809,26.4,77737.32,53.0,0.64689,0.00018,28.6541]
[1779385690718,26.4,77735.9,53.0,0.64664,0.00018,28.66108]
[1779385695076,26.4,77749.46,53.0,0.64911,0.00018,28.59366]
[1779385700111,26.4,77750.22,53.0,0.64924,0.00018,28.59005]
[1779385705149,26.41,77755.91,53.0,0.65027,0.00018,28.56164]
[1779385710201,26.41,77752.67,53.0,0.64967,0.00018,28.5782]
[1779385717238,26.41,77756.9,53.0,0.65045,0.00018,28.55382]
[1779385719989,26.41,77757.07,53.0,0.65048,0.00018,28.55311]
[1779385722825,26.41,77757.37,53.0,0.65054,0.00018,28.5514]
[1779385728315,26.41,77756.14,53.0,0.65032,0.00018,28.55743]
[1779385731679,26.41,77756.69,53.0,0.65041,0.00018,28.55487]
[1779385733354,26.41,77757.52,53.0,0.65056,0.00018,28.55075]
[1779385739392,26.4,77757.11,53.0,0.65052,0.00018,28.55193]
[1779385742411,26.4,77756.93,53.0,0.65049,0.00018,28.55259]
[1779385748480,26.4,77758.3,53.0,0.65077,0.00018,28.54479]
[1779385749487,26.39,77767.5,53.0,0.65245,0.00018,28.49782]
[1779385750501,26.39,77767.5,53.0,0.65245,0.00018,28.49782]
[1779385750509,26.39,77767.5,53.0,0.65245,0.00018,28.49782]
[1779385750576,26.39,77771.83,53.0,0.65324,0.00018,28.47548]
[1779385751073,26.39,77771.83,53.0,0.65324,0.00018,28.47548]
[1779385751458,26.39,77771.83,53.0,0.65324,0.00018,28.47548]
[1779385751501,26.39,77775.13,53.0,0.65384,0.00018,28.45831]
[1779385755116,26.4,77775.76,53.0,0.65394,0.00018,28.45555]
[1779385755530,26.4,77776.09,53.0,0.654,0.00018,28.45379]
[1779385756213,26.4,77776.09,53.0,0.654,0.00018,28.45379]
[1779385756572,26.4,77776.09,53.0,0.654,0.00018,28.45379]
[1779385756537,26.4,77775.81,53.0,0.65394,0.00018,28.45539]
[1779385757544,26.4,77774.55,53.0,0.65372,0.00018,28.46185]
[1779385759162,26.4,77773.77,53.0,0.65358,0.00018,28.46581]
[1779385759558,26.4,77777.54,53.0,0.65425,0.00018,28.44651]
[1779385764594,26.4,77778.99,53.0,0.65449,0.00018,28.43968]
[1779385765040,26.4,77778.99,53.0,0.65449,0.00018,28.43968]
[1779385765601,26.4,77778.51,53.0,0.65441,0.00018,28.44213]
[1779385766020,26.4,77778.51,53.0,0.65441,0.00018,28.44213]
[1779385767615,26.4,77790.44,53.0,0.65657,0.00018,28.37984]
[1779385771807,26.4,77793.59,53.0,0.65713,0.00018,28.36331]
[1779385771836,26.4,77793.59,53.0,0.65713,0.00018,28.36331]
[1779385772458,26.4,77793.59,53.0,0.65713,0.00018,28.36331]
[1779385772523,26.4,77799.71,53.0,0.65825,0.00018,28.32781]
[1779385772671,26.4,77811.34,53.0,0.66034,0.00018,28.26577]
[1779385774667,26.4,77815.34,53.0,0.66105,0.00018,28.24444]
[1779385777712,26.4,77823.31,53.0,0.66248,0.00018,28.20139]
[1779385783408,26.4,77825.14,53.0,0.66282,0.00018,28.19105]
[1779385788768,26.4,77826.36,53.0,0.66306,0.00018,28.18383]
[1779385794832,26.39,77825.3,53.0,0.66289,0.00018,28.1889]
[1779385798627,26.39,77825.37,53.0,0.66291,0.00018,28.18831]
[1779385798656,26.39,77825.36,53.0,0.66291,0.00018,28.18815]
[1779385798787,26.39,77825.36,53.0,0.66291,0.00018,28.18815]
[1779385798971,26.39,77825.36,53.0,0.66291,0.00018,28.18815]
[1779385799015,26.39,77825.36,53.0,0.66291,0.00018,28.18815]
[1779385799622,26.39,77825.36,53.0,0.66291,0.00018,28.18815]
[1779385799458,26.39,77829.14,53.0,0.66359,0.00018,28.16749]
[1779385800546,26.39,77829.14,53.0,0.66359,0.00018,28.16749]
[1779385800596,26.39,77839.65,53.0,0.66547,0.00018,28.10948]
[1779385800886,26.39,77839.65,53.0,0.66547,0.00018,28.10948]
[1779385800915,26.39,77839.65,53.0,0.66547,0.00018,28.10948]
[1779385800937,26.39,77842.33,53.0,0.66595,0.00018,28.09462]
[1779385802840,26.39,77845.33,53.0,0.66649,0.00018,28.0779]
[1779385808930,26.39,77846.09,53.0,0.66663,0.00018,28.07345]
[1779385810522,26.39,77846.09,53.0,0.66663,0.00018,28.07345]
[1779385810635,26.39,77847.01,53.0,0.6668,0.00018,28.06826]
[1779385811366,26.39,77847.01,53.0,0.6668,0.00018,28.06826]
[1779385811626,26.39,77847.01,53.0,0.6668,0.00018,28.06826]
[1779385811659,26.39,77840.13,53.0,0.66557,0.00018,28.10651]
[1779385812392,26.39,77821.9,53.0,0.6623,0.00018,28.20675]
[1779385812959,26.39,77822.53,53.0,0.66241,0.00018,28.20343]
[1779385817994,26.39,77822.85,53.0,0.66245,0.00018,28.20224]
[1779385820012,26.4,77828.46,53.0,0.66345,0.00018,28.17185]
[1779385822639,26.4,77827.78,53.0,0.66332,0.00018,28.17567]
[1779385824059,26.4,77820.88,53.0,0.66208,0.00018,28.21343]
[1779385824081,26.4,77816.31,53.0,0.66126,0.00018,28.23827]
[1779385830086,26.4,77811.44,53.0,0.66037,0.00018,28.26491]
[1779385832100,26.4,77805.63,53.0,0.65934,0.00018,28.29296]
[1779385837135,26.4,77809.66,53.0,0.66006,0.00018,28.27152]
[1779385838790,26.4,77813.0,53.0,0.66066,0.00018,28.25362]
[1779385843102,26.4,77819.05,53.0,0.66173,0.00018,28.22123]
[1779385847650,26.4,77815.88,53.0,0.66115,0.00018,28.23868]
[1779385849219,26.41,77822.94,53.0,0.66242,0.00018,28.20065]
[1779385854254,26.41,77823.03,53.0,0.66242,0.00018,28.20063]
[1779385861303,26.41,77824.23,53.0,0.66261,0.00018,28.19478]
[1779385862714,26.41,77824.23,53.0,0.66261,0.00018,28.19478]
[1779385863317,26.41,77829.22,53.0,0.6635,0.00018,28.16774]
[1779385865538,26.41,77830.19,53.0,0.66367,0.00018,28.16251]
[1779385865554,26.41,77832.04,53.0,0.664,0.00018,28.15247]
[1779385866350,26.41,77843.5,53.0,0.66604,0.00018,28.08934]
[1779385867350,26.42,77852.36,53.0,0.66762,0.00018,28.04011]
[1779385872385,26.41,77852.89,53.0,0.66772,0.00018,28.03704]
[1779385877419,26.41,77853.42,53.0,0.66781,0.00018,28.03399]
[1779385881457,26.41,77856.83,53.0,0.66842,0.00018,28.01482]
[1779385881704,26.41,77856.83,53.0,0.66842,0.00018,28.01482]
[1779385882250,26.41,77857.1,53.0,0.66847,0.00018,28.01329]
[1779385882501,26.41,77857.1,53.0,0.66847,0.00018,28.01329]
[1779385882588,26.41,77857.1,53.0,0.66847,0.00018,28.01329]
[1779385882689,26.41,77864.14,53.0,0.66972,0.00018,27.97355]
[1779385884485,26.41,77873.27,53.0,0.67134,0.00018,27.92165]
[1779385885610,26.41,77873.27,53.0,0.67134,0.00018,27.92165]
[1779385885648,26.41,77881.39,53.0,0.67278,0.00018,27.87513]
[1779385886308,26.41,77881.39,53.0,0.67278,0.00018,27.87513]
[1779385886344,26.41,77881.39,53.0,0.67278,0.00018,27.87513]
[1779385886380,26.41,77881.39,53.0,0.67278,0.00018,27.87513]
[1779385886507,26.41,77896.66,53.0,0.67548,0.00018,27.78637]
[1779385887549,26.41,77896.66,53.0,0.67548,0.00018,27.78637]
[1779385887599,26.41,77906.3,53.0,0.67722,0.00018,27.72832]
[1779385888519,26.41,77908.91,53.0,0.67768,0.00018,27.71283]
[1779385888904,26.41,77908.91,53.0,0.67768,0.00018,27.71283]
[1779385888983,26.41,77908.91,53.0,0.67768,0.00018,27.71283]
[1779385889527,26.41,77915.99,53.0,0.67892,0.00018,27.67082]
[1779385889984,26.41,77915.99,53.0,0.67892,0.00018,27.67082]
[1779385890644,26.41,77915.99,53.0,0.67892,0.00018,27.67082]
[1779385891544,26.41,77917.15,53.0,0.67913,0.00018,27.6639]
[1779385891640,26.41,77924.87,53.0,0.6805,0.00018,27.61456]
[1779385892234,26.41,77924.87,53.0,0.6805,0.00018,27.61456]
[1779385892995,26.41,77921.27,53.0,0.67986,0.00018,27.63612]
[1779385893193,26.41,77921.27,53.0,0.67986,0.00018,27.63612]
[1779385894011,26.41,77917.96,53.0,0.67928,0.00018,27.65593]
[1779385894562,26.41,77913.43,53.0,0.67849,0.00018,27.6829]
[1779385895372,26.41,77913.43,53.0,0.67849,0.00018,27.6829]
[1779385895535,26.41,77913.43,53.0,0.67849,0.00018,27.6829]
[1779385896550,26.41,77909.76,53.0,0.67784,0.00018,27.70467]
[1779385897231,26.41,77906.88,53.0,0.67733,0.00018,27.72168]
[1779385898249,26.41,77906.72,53.0,0.67731,0.00018,27.72261]
[1779385898347,26.41,77906.72,53.0,0.67731,0.00018,27.72261]
[1779385898590,26.41,77916.38,53.0,0.679,0.00018,27.66536]
[1779385899597,26.41,77923.01,53.0,0.68017,0.00018,27.62576]
[1779385900022,26.41,77923.01,53.0,0.68017,0.00018,27.62576]
[1779385900604,26.41,77929.53,53.0,0.68131,0.00017,27.58665]
[1779385901512,26.41,77929.53,53.0,0.68131,0.00017,27.58665]
[1779385902618,26.41,77923.75,53.0,0.68029,0.00018,27.62149]
[1779385906646,26.41,77928.48,53.0,0.68111,0.00017,27.59337]
[1779385907472,26.41,77928.48,53.0,0.68111,0.00017,27.59337]
[1779385912688,26.41,77931.36,53.0,0.6816,0.00017,27.57658]
[1779385913063,26.41,77931.36,53.0,0.6816,0.00017,27.57658]
[1779385913696,26.41,77926.4,53.0,0.68073,0.00018,27.60662]
[1779385916374,26.41,77924.27,53.0,0.68035,0.00018,27.61952]
[1779385916717,26.41,77930.74,53.0,0.68148,0.00017,27.58074]
[1779385921752,26.41,77932.41,53.0,0.68176,0.00017,27.57121]
[1779385923766,26.42,77937.53,53.0,0.68265,0.00017,27.54039]
[1779385924121,26.42,77937.53,53.0,0.68265,0.00017,27.54039]
[1779385924773,26.42,77940.12,53.0,0.6831,0.00017,27.52481]
[1779385927750,26.42,77940.24,53.0,0.68309,0.00017,27.52533]
[1779385927795,26.42,77941.47,53.0,0.6833,0.00017,27.51786]
[1779385929253,26.42,77941.47,53.0,0.68329,0.00017,27.51827]
[1779385930577,26.42,77939.76,53.0,0.68299,0.00017,27.52881]
[1779385930595,26.42,77931.38,53.0,0.68152,0.00017,27.57959]
[1779385936371,26.43,77933.3,53.0,0.68184,0.00017,27.56856]
[1779385939367,26.43,77930.34,53.0,0.68132,0.00017,27.58673]
[1779385940885,26.43,77938.73,53.0,0.68277,0.00017,27.5364]
[1779385942256,26.43,77938.73,53.0,0.68277,0.00017,27.5364]
[1779385942269,26.43,77942.61,53.0,0.68344,0.00017,27.51301]
[1779385946928,26.44,77947.64,53.0,0.68427,0.00017,27.48418]
[1779385948061,26.44,77947.64,53.0,0.68427,0.00017,27.48418]
[1779385948407,26.44,77947.64,53.0,0.68427,0.00017,27.48418]
[1779385949030,26.44,77947.62,53.0,0.68426,0.00017,27.48462]
[1779385949309,26.44,77947.62,53.0,0.68426,0.00017,27.48462]
[1779385949382,26.44,77948.82,53.0,0.68446,0.00017,27.47763]
[1779385950366,26.44,77948.82,53.0,0.68446,0.00017,27.47763]
[1779385951695,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385951853,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385951882,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385951894,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385952287,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385952308,26.44,77959.27,53.0,0.68628,0.00017,27.41073]
[1779385952388,26.44,77966.77,53.0,0.68758,0.00017,27.3644]
[1779385954003,26.44,77966.44,53.0,0.68752,0.00017,27.36647]
[1779385959550,26.44,77967.82,53.0,0.68776,0.00017,27.35807]
[1779385966078,26.45,77967.73,53.0,0.68774,0.00017,27.35881]
[1779385969790,26.45,77966.81,53.0,0.68758,0.00017,27.36456]
[1779385970106,26.45,77960.07,53.0,0.68641,0.00017,27.40621]
[1779385975141,26.44,77960.83,53.0,0.68654,0.00017,27.40141]
[1779385980176,26.44,77960.2,53.0,0.68644,0.00017,27.40514]
[1779385985211,26.44,77960.61,53.0,0.68651,0.00017,27.40247]
[1779385987163,26.44,77957.73,53.0,0.68601,0.00017,27.42016]
[1779385987709,26.44,77954.4,53.0,0.68544,0.00017,27.44056]
[1779385988365,26.44,77954.4,53.0,0.68544,0.00017,27.44056]
[1779385988437,26.44,77948.81,53.0,0.68446,0.00017,27.47495]
[1779385991227,26.45,77947.47,53.0,0.68422,0.00017,27.48343]
[1779385991255,26.45,77946.53,53.0,0.68405,0.00017,27.48931]
[1779385993269,26.45,77941.91,53.0,0.68324,0.00017,27.51768]
[1779385998304,26.45,77936.35,53.0,0.68225,0.00017,27.55189]
[1779386004346,26.45,77934.89,53.0,0.68198,0.00017,27.56128]
[1779386009380,26.46,77935.69,53.0,0.68211,0.00017,27.55703]
[1779386014829,26.46,77935.35,53.0,0.68205,0.00017,27.55631]
[1779386014871,26.46,77935.94,53.0,0.68215,0.00017,27.55299]
[1779386015028,26.46,77935.94,53.0,0.68215,0.00017,27.55299]
[1779386015424,26.46,77930.77,53.0,0.68125,0.00017,27.5841]
[1779386016431,26.46,77926.32,53.0,0.68046,0.00017,27.61087]
[1779386017438,26.46,77917.96,53.0,0.679,0.00018,27.66075]
[1779386019452,26.46,77914.59,53.0,0.67841,0.00018,27.68078]
[1779386024487,26.46,77911.32,53.0,0.67784,0.00018,27.70006]
[1779386029522,26.46,77911.45,53.0,0.67786,0.00018,27.69917]
[1779386033727,26.46,77911.22,53.0,0.67782,0.00018,27.70046]
[1779386034557,26.46,77904.37,53.0,0.67662,0.00018,27.74063]
[1779386037364,26.46,77902.28,53.0,0.67626,0.00018,27.75272]
[1779386042613,26.45,77908.03,53.0,0.67728,0.00018,27.7185]
[1779386047648,26.45,77910.95,53.0,0.67781,0.00018,27.70099]
[1779386049212,26.45,77911.42,53.0,0.67789,0.00018,27.69816]
[1779386054697,26.45,77921.0,53.0,0.67957,0.00018,27.64119]
[1779386055859,26.45,77921.0,53.0,0.67957,0.00018,27.64119]
[1779386055908,26.45,77921.0,53.0,0.67957,0.00018,27.64119]
[1779386056711,26.45,77936.38,53.0,0.68226,0.00017,27.54896]
[1779386057601,26.45,77936.38,53.0,0.68226,0.00017,27.54896]
[1779386057718,26.45,77938.77,53.0,0.68268,0.00017,27.53454]
[1779386058725,26.45,77946.39,53.0,0.68399,0.00017,27.48882]
[1779386061314,26.46,77948.73,53.0,0.68437,0.00017,27.47547]
[1779386061916,26.46,77948.73,53.0,0.68437,0.00017,27.47547]
[1779386061747,26.46,77951.16,53.0,0.68479,0.00017,27.46105]
[1779386061993,26.46,77951.16,53.0,0.68479,0.00017,27.46105]
[1779386062754,26.46,77956.34,53.0,0.68568,0.00017,27.42948]
[1779386067790,26.46,77953.49,53.0,0.68516,0.00017,27.44787]
[1779386068273,26.46,77953.49,53.0,0.68516,0.00017,27.44787]
[1779386068797,26.47,77948.08,53.0,0.68422,0.00017,27.48108]
[1779386070151,26.47,77948.07,53.0,0.68421,0.00017,27.48146]
[1779386070812,26.47,77945.44,53.0,0.68374,0.00017,27.49784]
[1779386075847,26.47,77941.95,53.0,0.68313,0.00017,27.5164]
[1779386080882,26.47,77942.49,53.0,0.68321,0.00017,27.51379]
[1779386085917,26.48,77940.97,53.0,0.68293,0.00017,27.52354]
[1779386089149,26.48,77941.43,53.0,0.683,0.00017,27.52108]
[1779386089291,26.48,77941.43,53.0,0.683,0.00017,27.52108]
[1779386089952,26.48,77943.75,53.0,0.6834,0.00017,27.50714]
[1779386090851,26.48,77943.75,53.0,0.6834,0.00017,27.50714]
[1779386090959,26.48,77947.11,53.0,0.68398,0.00017,27.48686]
[1779386095994,26.49,77946.71,53.0,0.68386,0.00017,27.49115]
[1779386100712,26.49,77946.45,53.0,0.68378,0.00017,27.49384]
[1779386100747,26.49,77947.83,53.0,0.68401,0.00017,27.48583]
[1779386102713,26.49,77949.63,53.0,0.68432,0.00017,27.47502]
[1779386102737,26.5,77960.0,53.0,0.68612,0.00017,27.41177]
[1779386104055,26.49,77963.33,53.0,0.6867,0.00017,27.39108]
[1779386109090,26.49,77966.75,53.0,0.6873,0.00017,27.36952]
[1779386113986,26.49,77967.07,53.0,0.68737,0.00017,27.36731]
[1779386114986,26.49,77967.2,53.0,0.68739,0.00017,27.36644]
[1779386114125,26.49,77967.39,53.0,0.68743,0.00017,27.36518]
[1779386115132,26.49,77967.81,53.0,0.6875,0.00017,27.36251]
[1779386116489,26.49,77967.81,53.0,0.6875,0.00017,27.36251]
[1779386116997,26.49,77967.81,53.0,0.6875,0.00017,27.36251]
[1779386116491,26.49,77967.46,53.0,0.68744,0.00017,27.3646]
[1779386117490,26.49,77967.46,53.0,0.68744,0.00017,27.3646]
[1779386119382,26.49,77971.88,53.0,0.68821,0.00017,27.33708]
[1779386120167,26.49,77983.14,53.0,0.69015,0.00017,27.26683]
[1779386121294,26.49,77986.98,53.0,0.69082,0.00017,27.24277]
[1779386123415,26.49,77987.08,53.0,0.69083,0.00017,27.24217]
[1779386123422,26.49,77987.08,53.0,0.69083,0.00017,27.24217]
[1779386123516,26.49,77985.29,53.0,0.69052,0.00017,27.25343]
[1779386126188,26.49,77983.32,53.0,0.69018,0.00017,27.2658]
[1779386126228,26.49,77983.32,53.0,0.69018,0.00017,27.2658]
[1779386126937,26.49,78000.29,53.0,0.6931,0.00017,27.15887]
[1779386127401,26.49,78009.21,53.0,0.69462,0.00017,27.10221]
[1779386129330,26.49,78012.73,53.0,0.69522,0.00017,27.08007]
[1779386130237,26.49,78016.57,53.0,0.69587,0.00017,27.05557]
[1779386135272,26.5,78019.11,53.0,0.6963,0.00017,27.0368]
[1779386140307,26.5,78012.38,53.0,0.69513,0.00017,27.08092]
[1779386141636,26.5,78012.38,53.0,0.69513,0.00017,27.08092]
[1779386142327,26.5,78002.86,53.0,0.69349,0.00017,27.14202]
[1779386143334,26.5,77998.61,53.0,0.69275,0.00017,27.16912]
[1779386148369,26.5,77997.64,53.0,0.69257,0.00017,27.17587]
[1779386153404,26.51,77995.31,53.0,0.69216,0.00017,27.19122]
[1779386157432,26.51,77987.93,53.0,0.69088,0.00017,27.2381]
[1779386160875,26.51,77981.66,53.0,0.68979,0.00017,27.27752]
[1779386163102,26.51,77980.79,53.0,0.68964,0.00017,27.28301]
[1779386163102,26.51,77980.79,53.0,0.68964,0.00017,27.28301]
[1779386163491,26.51,77980.79,53.0,0.68964,0.00017,27.28301]
[1779386163592,26.51,77976.93,53.0,0.68898,0.00017,27.30707]
[1779386166052,26.51,77976.0,53.0,0.68882,0.00017,27.31285]
[1779386166104,26.51,77978.82,53.0,0.6893,0.00017,27.29529]
[1779386166495,26.51,77978.91,53.0,0.68932,0.00017,27.29472]
[1779386169517,26.51,77984.64,53.0,0.69031,0.00017,27.25893]
[1779386174552,26.51,77986.23,53.0,0.69058,0.00017,27.2491]
[1779386175866,26.51,77986.23,53.0,0.69058,0.00017,27.2491]
[1779386175873,26.51,77986.23,53.0,0.69058,0.00017,27.2491]
[1779386175967,26.51,77986.21,53.0,0.69057,0.00017,27.24924]
[1779386178558,26.51,77984.52,53.0,0.69028,0.00017,27.25985]
[1779386178580,26.51,77986.61,53.0,0.69064,0.00017,27.24677]
[1779386180594,26.51,77980.86,53.0,0.68965,0.00017,27.28276]
[1779386185578,26.51,77977.23,53.0,0.68903,0.00017,27.30526]
[1779386185630,26.51,77977.23,53.0,0.68903,0.00017,27.30526]
[1779386185732,26.51,77975.91,53.0,0.6888,0.00017,27.31343]
[1779386187580,26.51,77975.31,53.0,0.6887,0.00017,27.31711]
[1779386188081,26.51,77975.31,53.0,0.6887,0.00017,27.31711]
[1779386191757,26.51,77975.1,53.0,0.68866,0.00017,27.31831]
[1779386191826,26.51,77967.29,53.0,0.68734,0.00017,27.36324]
[1779386192678,26.51,77959.89,53.0,0.68606,0.00017,27.40867]
[1779386193182,26.51,77959.89,53.0,0.68606,0.00017,27.40867]
[1779386193185,26.51,77959.89,53.0,0.68606,0.00017,27.40867]
[1779386193685,26.51,77951.15,53.0,0.68454,0.00017,27.46205]
[1779386194769,26.51,77951.15,53.0,0.68454,0.00017,27.46205]
[1779386194851,26.51,77950.17,53.0,0.68437,0.00017,27.46815]
[1779386200734,26.51,77952.99,53.0,0.68485,0.00017,27.45114]
[1779386202348,26.51,77952.0,53.0,0.68468,0.00017,27.45732]
[1779386202748,26.51,77949.52,53.0,0.68424,0.00017,27.47256]
[1779386207783,26.51,77946.55,53.0,0.68374,0.00017,27.49011]
[1779386209797,26.51,77942.5,53.0,0.68304,0.00017,27.51462]
[1779386210282,26.51,77942.5,53.0,0.68304,0.00017,27.51462]
[1779386210796,26.51,77942.5,53.0,0.68304,0.00017,27.51462]
[1779386210804,26.51,77935.42,53.0,0.6818,0.00017,27.5574]
[1779386215672,26.51,77932.76,53.0,0.68133,0.00017,27.57365]
[1779386217744,26.51,77938.99,53.0,0.68241,0.00017,27.53634]
[1779386220874,26.51,77943.58,53.0,0.6832,0.00017,27.50902]
[1779386224902,26.51,77939.29,53.0,0.68245,0.00017,27.53492]
[1779386227825,26.51,77937.26,53.0,0.6821,0.00017,27.54714]
[1779386229130,26.51,77937.26,53.0,0.6821,0.00017,27.54712]
[1779386230944,26.51,77942.1,53.0,0.68295,0.00017,27.51788]
[1779386234972,26.51,77946.3,53.0,0.68368,0.00017,27.49247]
[1779386235262,26.51,77946.3,53.0,0.68368,0.00017,27.49247]
[1779386235979,26.51,77947.4,53.0,0.68387,0.00017,27.48582]
[1779386238689,26.51,77948.91,53.0,0.68413,0.00017,27.47672]
[1779386239000,26.51,77948.8,53.0,0.68411,0.00017,27.47744]
[1779386244039,26.51,77947.47,53.0,0.68387,0.00017,27.48574]
[1779386250081,26.51,77947.52,53.0,0.68387,0.00017,27.4857]
[1779386255116,26.52,77947.59,53.0,0.68389,0.00017,27.48224]
[1779386260151,26.52,77945.74,53.0,0.68357,0.00017,27.49364]
[1779386261880,26.52,77946.43,53.0,0.68369,0.00017,27.48948]
[1779386267201,26.52,77946.34,53.0,0.68367,0.00017,27.49022]
[1779386272930,26.52,77946.32,53.0,0.68366,0.00017,27.49046]
[1779386273243,26.52,77937.57,53.0,0.68213,0.00017,27.54349]
[1779386274250,26.52,77929.81,53.0,0.68078,0.00017,27.59013]
[1779386279288,26.52,77927.82,53.0,0.68042,0.00017,27.60233]
[1779386284323,26.52,77927.05,53.0,0.68028,0.00017,27.60723]
[1779386289358,26.52,77924.08,53.0,0.67975,0.00017,27.62526]
[1779386293552,26.52,77909.83,53.0,0.67725,0.00018,27.70964]
[1779386294393,26.52,77905.17,53.0,0.67643,0.00018,27.73692]
[1779386295286,26.52,77905.17,53.0,0.67643,0.00018,27.73692]
[1779386295944,26.52,77905.17,53.0,0.67643,0.00018,27.73692]
[1779386296059,26.52,77901.93,53.0,0.67587,0.00018,27.75579]
[1779386296289,26.52,77901.93,53.0,0.67587,0.00018,27.75579]
[1779386297577,26.52,77893.6,53.0,0.6744,0.00018,27.80402]
[1779386299428,26.52,77889.1,53.0,0.67362,0.00018,27.82977]
[1779386301120,26.52,77889.1,53.0,0.67362,0.00018,27.82977]
[1779386301222,26.52,77887.62,53.0,0.67336,0.00018,27.83816]
[1779386301238,26.52,77887.62,53.0,0.67336,0.00018,27.83816]
[1779386301611,26.52,77887.62,53.0,0.67336,0.00018,27.83816]
[1779386302449,26.52,77880.48,53.0,0.67211,0.00018,27.8788]
[1779386304810,26.52,77881.31,53.0,0.67226,0.00018,27.87389]
[1779386306958,26.52,77880.18,53.0,0.67207,0.00018,27.88001]
[1779386308913,26.52,77878.65,53.0,0.67181,0.00018,27.88838]
[1779386310700,26.51,77879.32,53.0,0.67194,0.00018,27.88419]
[1779386314445,26.51,77880.04,53.0,0.67211,0.00018,27.8761]
[1779386316559,26.51,77872.42,53.0,0.67077,0.00018,27.91921]
[1779386321709,26.51,77873.09,53.0,0.67089,0.00018,27.91521]
[1779386327637,26.5,77871.68,53.0,0.67067,0.00018,27.92223]
[1779386332453,26.5,77869.16,53.0,0.67024,0.00018,27.93605]
[1779386332561,26.5,77869.16,53.0,0.67024,0.00018,27.93605]
[1779386332864,26.5,77869.16,53.0,0.67024,0.00018,27.93605]
[1779386333458,26.5,77867.79,53.0,0.67001,0.00018,27.9435]
[1779386333510,26.5,77867.79,53.0,0.67001,0.00018,27.9435]
[1779386333869,26.5,77867.79,53.0,0.67001,0.00018,27.9435]
[1779386334043,26.5,77867.79,53.0,0.67001,0.00018,27.9435]
[1779386334078,26.5,77856.99,53.0,0.66809,0.00018,28.00426]
[1779386334467,26.5,77856.99,53.0,0.66809,0.00018,28.00426]
[1779386334686,26.5,77850.48,53.0,0.66693,0.00018,28.04054]
[1779386339721,26.5,77849.34,53.0,0.66674,0.00018,28.04663]
[1779386342954,26.5,77857.6,53.0,0.66821,0.00018,28.00049]
[1779386343760,26.5,77857.6,53.0,0.66821,0.00018,28.00049]
[1779386344090,26.5,77857.6,53.0,0.66821,0.00018,28.00049]
[1779386344142,26.5,77865.53,53.0,0.66962,0.00018,27.95573]
[1779386344759,26.5,77874.07,53.0,0.67114,0.00018,27.9072]
[1779386349794,26.49,77875.86,53.0,0.67148,0.00018,27.89607]
[1779386350515,26.49,77875.86,53.0,0.67148,0.00018,27.89607]
[1779386351083,26.49,77875.86,53.0,0.67148,0.00018,27.89607]
[1779386351146,26.49,77875.86,53.0,0.67148,0.00018,27.89607]
[1779386351541,26.49,77872.67,53.0,0.67093,0.00018,27.91389]
[1779386351807,26.49,77867.17,53.0,0.66995,0.00018,27.94507]
[1779386352846,26.49,77867.17,53.0,0.66995,0.00018,27.94507]
[1779386352880,26.49,77867.17,53.0,0.66995,0.00018,27.94507]
[1779386353482,26.49,77867.23,53.0,0.66997,0.00018,27.94455]
[1779386355475,26.49,77867.52,53.0,0.67003,0.00018,27.94274]
[1779386356709,26.49,77865.31,53.0,0.66964,0.00018,27.95501]
[1779386357055,26.49,77865.31,53.0,0.66964,0.00018,27.95501]
[1779386357107,26.49,77865.31,53.0,0.66964,0.00018,27.95501]
[1779386360396,26.49,77861.15,53.0,0.6689,0.00018,27.97857]
[1779386361880,26.49,77854.74,53.0,0.66776,0.00018,28.01454]
[1779386362887,26.49,77845.54,53.0,0.66612,0.00018,28.0657]
[1779386366452,26.49,77846.52,53.0,0.6663,0.00018,28.06016]
[1779386366915,26.49,77843.85,53.0,0.66583,0.00018,28.0749]
[1779386367923,26.49,77843.85,53.0,0.66583,0.00018,28.0749]
[1779386368131,26.49,77843.85,53.0,0.66583,0.00018,28.0749]
[1779386368186,26.49,77832.97,53.0,0.66389,0.00018,28.13466]
[1779386370173,26.48,77829.57,53.0,0.66328,0.00018,28.15312]
[1779386375978,26.48,77830.83,53.0,0.66354,0.00018,28.14244]
[1779386377662,26.48,77830.83,53.0,0.66354,0.00018,28.14234]
[1779386377992,26.48,77825.01,53.0,0.66251,0.00018,28.1739]
[1779386378999,26.48,77817.2,53.0,0.66111,0.00018,28.21596]
[1779386380205,26.48,77808.82,53.0,0.65961,0.00018,28.26068]
[1779386381030,26.48,77808.82,53.0,0.65961,0.00018,28.26068]
[1779386381126,26.48,77800.99,53.0,0.65821,0.00018,28.30207]
[1779386387056,26.48,77805.07,53.0,0.65894,0.00018,28.28051]
[1779386392091,26.48,77806.3,53.0,0.65916,0.00018,28.27408]
[1779386397126,26.48,77804.89,53.0,0.6589,0.00018,28.28171]
[1779386400363,26.48,77802.99,53.0,0.65856,0.00018,28.29184]
[1779386401768,26.48,77806.01,53.0,0.6591,0.00018,28.27583]
[1779386401968,26.48,77806.01,53.0,0.6591,0.00018,28.27583]
[1779386402056,26.48,77806.01,53.0,0.6591,0.00018,28.27583]
[1779386402167,26.48,77810.42,53.0,0.65989,0.00018,28.25234]
[1779386402922,26.48,77810.42,53.0,0.65989,0.00018,28.25234]
[1779386403174,26.48,77833.56,53.0,0.66404,0.00018,28.12701]
[1779386403871,26.48,77833.56,53.0,0.66404,0.00018,28.12701]
[1779386403906,26.48,77833.56,53.0,0.66404,0.00018,28.12701]
[1779386404387,26.47,77846.29,53.0,0.66634,0.00018,28.0562]
[1779386405187,26.47,77859.1,53.0,0.66862,0.00018,27.98461]
[1779386406194,26.47,77860.95,53.0,0.66895,0.00018,27.97417]
[1779386407201,26.47,77856.83,53.0,0.66821,0.00018,27.99732]
[1779386410108,26.47,77852.65,53.0,0.66747,0.00018,28.02073]
[1779386410134,26.47,77852.65,53.0,0.66747,0.00018,28.02073]
[1779386410297,26.47,77847.6,53.0,0.66657,0.00018,28.04883]
[1779386411231,26.47,77841.97,53.0,0.66557,0.00018,28.08]
[1779386413715,26.47,77839.67,53.0,0.66516,0.00018,28.0926]
[1779386413747,26.47,77839.67,53.0,0.66516,0.00018,28.0926]
[1779386414252,26.47,77841.1,53.0,0.66542,0.00018,28.08466]
[1779386414407,26.47,77841.1,53.0,0.66542,0.00018,28.08466]
[1779386415259,26.47,77843.01,53.0,0.66576,0.00018,28.07405]
[1779386419264,26.47,77841.71,53.0,0.66553,0.00018,28.08103]
[1779386419366,26.47,77841.94,53.0,0.66558,0.00018,28.07971]
[1779386419615,26.47,77841.94,53.0,0.66558,0.00018,28.07971]
[1779386420294,26.47,77844.16,53.0,0.66597,0.00018,28.06744]
[1779386421319,26.47,77844.16,53.0,0.66597,0.00018,28.06744]
[1779386421357,26.47,77845.55,53.0,0.66622,0.00018,28.05965]
[1779386423085,26.47,77842.81,53.0,0.66574,0.00018,28.07479]
[1779386423157,26.47,77842.81,53.0,0.66574,0.00018,28.07479]
[1779386423179,26.47,77842.81,53.0,0.66574,0.00018,28.07479]
[1779386423315,26.47,77845.27,53.0,0.66618,0.00018,28.06113]
[1779386423499,26.47,77845.27,53.0,0.66618,0.00018,28.06113]
[1779386423847,26.47,77845.27,53.0,0.66618,0.00018,28.06113]
[1779386424322,26.47,77844.95,53.0,0.66612,0.00018,28.06287]
[1779386429357,26.47,77843.42,53.0,0.66585,0.00018,28.07118]
[1779386431088,26.47,77843.43,53.0,0.66585,0.00018,28.07109]
[1779386431372,26.47,77841.91,53.0,0.6656,0.00018,28.07627]
[1779386432379,26.47,77833.14,53.0,0.66403,0.00018,28.12446]
[1779386435143,26.47,77829.98,53.0,0.66347,0.00018,28.14158]
[1779386436448,26.47,77826.73,53.0,0.66289,0.00018,28.1592]
[1779386436718,26.47,77826.73,53.0,0.66289,0.00018,28.1592]
[1779386437369,26.47,77826.73,53.0,0.66289,0.00018,28.1592]
[1779386436815,26.47,77823.65,53.0,0.66235,0.00018,28.17583]
[1779386437414,26.47,77828.12,53.0,0.66315,0.00018,28.15143]
[1779386441793,26.47,77828.15,53.0,0.66316,0.00018,28.15098]
[1779386443337,26.46,77827.91,53.0,0.66312,0.00018,28.15219]
[1779386444022,26.46,77824.54,53.0,0.66253,0.00018,28.1703]
[1779386445988,26.46,77826.59,53.0,0.6629,0.00018,28.15903]
[1779386448430,26.46,77826.93,53.0,0.66297,0.00018,28.15698]
[1779386449775,26.46,77824.96,53.0,0.66262,0.00018,28.16747]
[1779386455497,26.46,77823.71,53.0,0.66242,0.00018,28.17349]
[1779386458562,26.45,77831.71,53.0,0.66387,0.00018,28.12938]
[1779386463597,26.45,77830.6,53.0,0.66368,0.00018,28.13502]
[1779386464941,26.45,77830.6,53.0,0.66368,0.00018,28.13502]
[1779386468632,26.45,77824.52,53.0,0.66261,0.00018,28.16761]
[1779386470646,26.45,77820.17,53.0,0.66183,0.00018,28.19109]
[1779386475020,26.45,77819.4,53.0,0.6617,0.00018,28.19507]
[1779386475681,26.44,77811.91,53.0,0.66037,0.00018,28.23509]
[1779386477333,26.44,77811.91,53.0,0.66037,0.00018,28.23509]
[1779386480504,26.44,77812.74,53.0,0.66053,0.00018,28.23017]
[1779386483737,26.44,77806.89,53.0,0.65949,0.00018,28.26116]
[1779386485751,26.44,77795.13,53.0,0.65737,0.00018,28.32348]
[1779386487765,26.44,77792.71,53.0,0.65694,0.00018,28.33616]
[1779386491359,26.44,77793.26,53.0,0.65704,0.00018,28.33321]
[1779386496409,26.44,77794.85,53.0,0.65734,0.00018,28.32157]
[1779386496829,26.44,77792.18,53.0,0.65686,0.00018,28.33558]
[1779386497769,26.44,77792.18,53.0,0.65686,0.00018,28.33558]
[1779386497836,26.44,77790.51,53.0,0.65656,0.00018,28.34431]
[1779386502871,26.44,77794.19,53.0,0.65723,0.00018,28.32484]
[1779386504547,26.44,77794.41,53.0,0.65727,0.00018,28.32367]
[1779386504885,26.44,77787.65,53.0,0.65605,0.00018,28.35913]
[1779386505893,26.44,77780.13,53.0,0.65469,0.00018,28.39823]
[1779386510962,26.43,77778.87,53.0,0.65447,0.00018,28.40449]
[1779386511002,26.43,77778.87,53.0,0.65447,0.00018,28.40449]
[1779386511087,26.43,77778.26,53.0,0.65436,0.00018,28.40758]
[1779386511578,26.43,77778.26,53.0,0.65436,0.00018,28.40758]
[1779386511586,26.43,77778.26,53.0,0.65436,0.00018,28.40758]
[1779386512013,26.43,77778.26,53.0,0.65436,0.00018,28.40758]
[1779386512124,26.43,77778.26,53.0,0.65436,0.00018,28.40758]
[1779386512237,26.43,77744.69,53.0,0.64827,0.00018,28.57789]
[1779386512802,26.43,77744.69,53.0,0.64827,0.00018,28.57789]
[1779386513211,26.43,77744.69,53.0,0.64827,0.00018,28.57789]
[1779386513215,26.43,77719.74,53.0,0.64371,0.00018,28.70019]
[1779386514153,26.43,77719.74,53.0,0.64371,0.00018,28.70019]
[1779386514279,26.43,77719.74,53.0,0.64371,0.00018,28.70019]
[1779386514469,26.43,77719.74,53.0,0.64371,0.00018,28.70019]
[1779386514291,26.43,77724.77,53.0,0.64465,0.00018,28.67515]
[1779386515187,26.43,77724.77,53.0,0.64465,0.00018,28.67515]
[1779386515289,26.43,77727.91,53.0,0.64523,0.00018,28.65981]
[1779386515677,26.43,77727.91,53.0,0.64523,0.00018,28.65981]
[1779386515878,26.43,77727.91,53.0,0.64523,0.00018,28.65981]
[1779386516478,26.43,77727.89,53.0,0.64523,0.00018,28.65983]
[1779386517021,26.43,77727.89,53.0,0.64523,0.00018,28.65983]
[1779386517118,26.43,77720.52,53.0,0.64388,0.00018,28.69561]
[1779386518208,26.43,77720.52,53.0,0.64388,0.00018,28.69561]
[1779386518274,26.43,77721.92,53.0,0.64414,0.00018,28.68878]
[1779386518641,26.43,77721.92,53.0,0.64414,0.00018,28.68878]
[1779386519202,26.43,77721.92,53.0,0.64414,0.00018,28.68878]
[1779386519331,26.43,77721.92,53.0,0.64414,0.00018,28.68878]
[1779386519380,26.43,77724.89,53.0,0.64469,0.00018,28.67431]
[1779386519515,26.43,77724.89,53.0,0.64469,0.00018,28.67431]
[1779386520015,26.43,77727.51,53.0,0.64517,0.00018,28.66151]
[1779386521544,26.43,77727.35,53.0,0.64514,0.00018,28.66225]
[1779386521921,26.43,77727.35,53.0,0.64514,0.00018,28.66225]
[1779386522296,26.43,77720.49,53.0,0.64388,0.00018,28.69551]
[1779386522624,26.43,77720.49,53.0,0.64388,0.00018,28.69551]
[1779386522734,26.43,77720.49,53.0,0.64388,0.00018,28.69551]
[1779386523026,26.43,77715.12,53.0,0.6429,0.00018,28.72132]
[1779386524211,26.43,77715.12,53.0,0.6429,0.00018,28.72132]
[1779386524715,26.42,77713.08,53.0,0.64253,0.00018,28.73102]
[1779386525097,26.42,77713.08,53.0,0.64253,0.00018,28.73102]
[1779386525204,26.42,77713.08,53.0,0.64253,0.00018,28.73102]
[1779386525335,26.42,77713.08,53.0,0.64253,0.00018,28.73102]
[1779386525416,26.42,77713.08,53.0,0.64253,0.00018,28.73102]
[1779386525493,26.42,77722.55,53.0,0.64427,0.00018,28.68526]
[1779386526371,26.42,77722.55,53.0,0.64427,0.00018,28.68526]
[1779386527059,26.42,77717.67,53.0,0.64338,0.00018,28.70879]
[1779386527971,26.42,77717.67,53.0,0.64338,0.00018,28.70879]
[1779386528003,26.42,77717.67,53.0,0.64338,0.00018,28.70879]
[1779386528321,26.42,77713.17,53.0,0.64256,0.00018,28.73033]
[1779386529410,26.42,77706.2,53.0,0.64128,0.00018,28.76349]
[1779386530608,26.42,77705.64,53.0,0.64118,0.00018,28.76604]
[1779386532382,26.42,77706.98,53.0,0.64143,0.00018,28.75957]
[1779386534779,26.42,77701.87,53.0,0.6405,0.00018,28.78348]
[1779386536532,26.42,77702.9,53.0,0.6407,0.00018,28.77845]
[1779386538329,26.42,77705.19,53.0,0.64112,0.00018,28.76757]
[1779386540878,26.42,77709.99,53.0,0.642,0.00018,28.74469]
[1779386541653,26.42,77710.83,53.0,0.64216,0.00018,28.74067]
[1779386541688,26.42,77710.83,53.0,0.64216,0.00018,28.74067]
[1779386542260,26.42,77710.83,53.0,0.64216,0.00018,28.74067]
[1779386542709,26.42,77709.32,53.0,0.64188,0.00018,28.74788]
[1779386543048,26.42,77709.32,53.0,0.64188,0.00018,28.74788]
[1779386543897,26.42,77705.39,53.0,0.64116,0.00018,28.76656]
[1779386544185,26.42,77705.39,53.0,0.64116,0.00018,28.76656]
[1779386544191,26.42,77714.19,53.0,0.64278,0.00018,28.72448]
[1779386544737,26.42,77714.19,53.0,0.64278,0.00018,28.72448]
[1779386544832,26.42,77714.19,53.0,0.64278,0.00018,28.72448]
[1779386545198,26.42,77723.67,53.0,0.64452,0.00018,28.67866]
[1779386545626,26.42,77723.67,53.0,0.64452,0.00018,28.67866]
[1779386546205,26.42,77733.52,53.0,0.64632,0.00018,28.6305]
[1779386546543,26.42,77733.52,53.0,0.64632,0.00018,28.6305]
[1779386547849,26.42,77733.05,53.0,0.64623,0.00018,28.63282]
[1779386548169,26.42,77733.05,53.0,0.64623,0.00018,28.63282]
[1779386548219,26.42,77728.43,53.0,0.64539,0.00018,28.65546]
[1779386549226,26.42,77723.69,53.0,0.64452,0.00018,28.67853]
[1779386550085,26.42,77723.69,53.0,0.64452,0.00018,28.67853]
[1779386550233,26.41,77719.15,53.0,0.64369,0.00018,28.70048]
[1779386551141,26.41,77719.15,53.0,0.64369,0.00018,28.70048]
[1779386552596,26.41,77721.05,53.0,0.64406,0.00018,28.68807]
[1779386553255,26.41,77725.97,53.0,0.64496,0.00018,28.66413]
[1779386556743,26.41,77726.9,53.0,0.64513,0.00018,28.65953]
[1779386556845,26.41,77726.9,53.0,0.64513,0.00018,28.65953]
[1779386557284,26.41,77725.8,53.0,0.64493,0.00018,28.66487]
[1779386558241,26.41,77725.8,53.0,0.64493,0.00018,28.66487]
[1779386560527,26.41,77725.14,53.0,0.64481,0.00018,28.66802]
[1779386561034,26.41,77722.78,53.0,0.64438,0.00018,28.67945]
[1779386561093,26.41,77722.78,53.0,0.64438,0.00018,28.67945]
[1779386561313,26.41,77715.49,53.0,0.64305,0.00018,28.71463]
[1779386562188,26.41,77715.49,53.0,0.64305,0.00018,28.71463]
[1779386562539,26.41,77715.49,53.0,0.64305,0.00018,28.71463]
[1779386562384,26.41,77704.56,53.0,0.64104,0.00018,28.76678]
[1779386562665,26.41,77704.56,53.0,0.64104,0.00018,28.76678]
[1779386565341,26.41,77699.85,53.0,0.64016,0.00018,28.7893]
[1779386570376,26.42,77699.38,53.0,0.64007,0.00018,28.79183]
[1779386575411,26.42,77700.32,53.0,0.64023,0.00018,28.7877]
[1779386580446,26.42,77701.94,53.0,0.64051,0.00018,28.78038]
[1779386585482,26.42,77701.23,53.0,0.64037,0.00018,28.7841]
[1779386590517,26.43,77701.87,53.0,0.64047,0.00018,28.78148]
[1779386591570,26.43,77701.87,53.0,0.64047,0.00018,28.78148]
[1779386593265,26.43,77704.33,53.0,0.64092,0.00018,28.77008]
[1779386593477,26.43,77704.33,53.0,0.64092,0.00018,28.77008]
[1779386594939,26.43,77705.0,53.0,0.64103,0.00018,28.76707]
[1779386600587,26.43,77703.38,53.0,0.64072,0.00018,28.77514]
[1779386605743,26.44,77707.07,53.0,0.64139,0.00018,28.75793]
[1779386605811,26.44,77707.07,53.0,0.64139,0.00018,28.75793]
[1779386606686,26.44,77707.26,53.0,0.64142,0.00018,28.75711]
[1779386607636,26.44,77718.11,53.0,0.64341,0.00018,28.70525]
[1779386608884,26.44,77718.11,53.0,0.64341,0.00018,28.70525]
[1779386609117,26.44,77720.6,53.0,0.64387,0.00018,28.69323]
[1779386609775,26.44,77720.6,53.0,0.64387,0.00018,28.69323]
[1779386609932,26.44,77720.6,53.0,0.64387,0.00018,28.69323]
[1779386610127,26.44,77720.6,53.0,0.64387,0.00018,28.69323]
[1779386610218,26.44,77737.73,53.0,0.647,0.00018,28.60957]
[1779386610657,26.43,77744.16,53.0,0.64818,0.00018,28.57755]
[1779386612145,26.43,77744.16,53.0,0.64818,0.00018,28.57755]
[1779386612671,26.43,77738.53,53.0,0.64717,0.00018,28.6022]
[1779386615661,26.43,77738.59,53.0,0.64718,0.00018,28.60194]
[1779386620431,26.43,77738.93,53.0,0.64724,0.00018,28.60032]
[1779386627776,26.43,77737.38,53.0,0.64696,0.00018,28.60777]
[1779386628783,26.43,77731.51,53.0,0.64589,0.00018,28.63661]
[1779386633818,26.43,77729.52,53.0,0.64553,0.00018,28.64614]
[1779386634936,26.43,77729.52,53.0,0.64553,0.00018,28.64614]
[1779386635039,26.43,77728.24,53.0,0.6453,0.00018,28.65235]
[1779386638915,26.43,77726.74,53.0,0.64503,0.00018,28.6595]
[1779386639525,26.43,77727.24,53.0,0.64513,0.00018,28.65701]
[1779386644895,26.43,77727.39,53.0,0.64516,0.00018,28.65601]
[1779386650199,26.43,77726.07,53.0,0.64493,0.00018,28.66227]
[1779386654142,26.43,77725.19,53.0,0.64477,0.00018,28.66637]
[1779386654965,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386655757,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386655870,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386655883,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386656235,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386656411,26.42,77718.4,53.0,0.64353,0.00018,28.69916]
[1779386656418,26.42,77712.86,53.0,0.64252,0.00018,28.7257]
[1779386656838,26.42,77712.86,53.0,0.64252,0.00018,28.7257]
[1779386656987,26.42,77671.64,53.0,0.63492,0.00018,28.91795]
[1779386657879,26.42,77671.64,53.0,0.63492,0.00018,28.91795]
[1779386658457,26.42,77671.64,53.0,0.63492,0.00018,28.91795]
[1779386658568,26.42,77671.64,53.0,0.63492,0.00018,28.91795]
[1779386658572,26.42,77671.65,53.0,0.63494,0.00018,28.91747]
[1779386658977,26.42,77671.65,53.0,0.63494,0.00018,28.91747]
[1779386659286,26.42,77671.65,53.0,0.63494,0.00018,28.91747]
[1779386659404,26.42,77671.65,53.0,0.63494,0.00018,28.91747]
[1779386659485,26.42,77656.99,53.0,0.63223,0.00019,28.98325]
[1779386659841,26.42,77656.99,53.0,0.63223,0.00019,28.98325]
[1779386660228,26.42,77656.99,53.0,0.63223,0.00019,28.98325]
[1779386660613,26.42,77656.99,53.0,0.63223,0.00019,28.98325]
[1779386660362,26.42,77643.36,53.0,0.6297,0.00019,29.0432]
[1779386661401,26.42,77643.36,53.0,0.6297,0.00019,29.0432]
[1779386661462,26.42,77644.2,53.0,0.62986,0.00019,29.03946]
[1779386662265,26.42,77644.2,53.0,0.62986,0.00019,29.03946]
[1779386662526,26.42,77644.2,53.0,0.62986,0.00019,29.03946]
[1779386662604,26.42,77655.37,53.0,0.63193,0.00019,28.99025]
[1779386663033,26.42,77661.37,53.0,0.63305,0.00019,28.96344]
[1779386663733,26.42,77661.37,53.0,0.63305,0.00019,28.96344]
[1779386663795,26.42,77661.37,53.0,0.63305,0.00019,28.96344]
[1779386664289,26.42,77661.37,53.0,0.63305,0.00019,28.96344]
[1779386664351,26.42,77661.37,53.0,0.63305,0.00019,28.96344]
[1779386664372,26.42,77667.95,53.0,0.63426,0.00019,28.93398]
[1779386665384,26.42,77667.95,53.0,0.63426,0.00019,28.93398]
[1779386665528,26.42,77667.95,53.0,0.63426,0.00019,28.93398]
[1779386665550,26.42,77667.95,53.0,0.63426,0.00019,28.93398]
[1779386665593,26.41,77667.1,53.0,0.63413,0.00019,28.93729]
[1779386666947,26.41,77667.31,53.0,0.63419,0.00019,28.9358]
[1779386667039,26.41,77667.31,53.0,0.63419,0.00019,28.9358]
[1779386667217,26.41,77667.31,53.0,0.63419,0.00019,28.9358]
[1779386667555,26.41,77667.31,53.0,0.63419,0.00019,28.9358]
[1779386673560,26.4,77670.1,53.0,0.63475,0.00019,28.91922]
[1779386673663,26.4,77669.42,53.0,0.63462,0.00019,28.92225]
[1779386673827,26.4,77669.42,53.0,0.63462,0.00019,28.92225]
[1779386673897,26.4,77669.42,53.0,0.63462,0.00019,28.92225]
[1779386674051,26.4,77669.42,53.0,0.63462,0.00019,28.92225]
[1779386674112,26.4,77662.62,53.0,0.63336,0.00019,28.95285]
[1779386674854,26.4,77662.62,53.0,0.63336,0.00019,28.95285]
[1779386675036,26.4,77662.62,53.0,0.63336,0.00019,28.95285]
[1779386675616,26.4,77643.89,53.0,0.62991,0.00019,29.03513]
[1779386676130,26.39,77638.09,53.0,0.62886,0.00019,29.0598]
[1779386680080,26.38,77639.95,53.0,0.62926,0.00019,29.05023]
[1779386680132,26.38,77639.95,53.0,0.62926,0.00019,29.05023]
[1779386680147,26.38,77639.95,53.0,0.62926,0.00019,29.05023]
[1779386680331,26.38,77646.13,53.0,0.63042,0.00019,29.0231]
[1779386682193,26.36,77651.79,53.0,0.63155,0.00019,28.99616]
[1779386687228,26.36,77650.5,53.0,0.63132,0.00019,29.00145]
[1779386689050,26.35,77649.67,53.0,0.63117,0.00019,29.00503]
[1779386689097,26.35,77649.67,53.0,0.63117,0.00019,29.00503]
[1779386689241,26.35,77656.03,53.0,0.63236,0.00019,28.9767]
[1779386690540,26.35,77656.03,53.0,0.63236,0.00019,28.9767]
[1779386690602,26.35,77656.03,53.0,0.63236,0.00019,28.9767]
[1779386690583,26.36,77661.97,53.0,0.63346,0.00019,28.95024]
[1779386692263,26.36,77654.18,53.0,0.63201,0.00019,28.98515]
[1779386692981,26.36,77654.18,53.0,0.63201,0.00019,28.98515]
[1779386693040,26.36,77654.18,53.0,0.63201,0.00019,28.98515]
[1779386694501,26.36,77651.16,53.0,0.63145,0.00019,28.99848]
[1779386694504,26.35,77645.52,53.0,0.6304,0.00019,29.02328]
[1779386695284,26.35,77640.08,53.0,0.62939,0.00019,29.04706]
[1779386695989,26.35,77640.08,53.0,0.62939,0.00019,29.04706]
[1779386697243,26.35,77639.65,53.0,0.62931,0.00019,29.04889]
[1779386700458,26.35,77640.02,53.0,0.62938,0.00019,29.04714]
[1779386700531,26.35,77633.46,53.0,0.62816,0.00019,29.07556]
[1779386700915,26.35,77633.46,53.0,0.62816,0.00019,29.07556]
[1779386701239,26.35,77633.46,53.0,0.62816,0.00019,29.07556]
[1779386701355,26.35,77622.22,53.0,0.62606,0.00019,29.12371]
[1779386701958,26.35,77622.22,53.0,0.62606,0.00019,29.12371]
[1779386702256,26.35,77622.22,53.0,0.62606,0.00019,29.12371]
[1779386702496,26.35,77622.22,53.0,0.62606,0.00019,29.12371]
[1779386702538,26.35,77622.22,53.0,0.62606,0.00019,29.12371]
[1779386702661,26.35,77606.51,53.0,0.62312,0.00019,29.1896]
[1779386703082,26.35,77606.51,53.0,0.62312,0.00019,29.1896]
[1779386703488,26.35,77606.51,53.0,0.62312,0.00019,29.1896]
[1779386703829,26.35,77623.89,53.0,0.62637,0.00019,29.11667]
[1779386703895,26.35,77623.89,53.0,0.62637,0.00019,29.11667]
[1779386704025,26.35,77623.89,53.0,0.62637,0.00019,29.11667]
[1779386704374,26.35,77617.79,53.0,0.62524,0.00019,29.14237]
[1779386704838,26.35,77617.79,53.0,0.62524,0.00019,29.14237]
[1779386705331,26.35,77617.79,53.0,0.62524,0.00019,29.14237]
[1779386705381,26.35,77611.29,53.0,0.62401,0.00019,29.16976]
[1779386706389,26.35,77601.95,53.0,0.62226,0.00019,29.20856]
[1779386707395,26.35,77594.83,53.0,0.62092,0.00019,29.23776]
[1779386708159,26.35,77594.83,53.0,0.62092,0.00019,29.23776]
[1779386709153,26.35,77593.73,53.0,0.62071,0.00019,29.24228]
[1779386709171,26.35,77593.73,53.0,0.62071,0.00019,29.24228]
[1779386709500,26.35,77593.73,53.0,0.62071,0.00019,29.24228]
[1779386709644,26.36,77590.74,53.0,0.62015,0.00019,29.25443]
[1779386709775,26.36,77590.74,53.0,0.62015,0.00019,29.25443]
[1779386710579,26.36,77590.74,53.0,0.62015,0.00019,29.25443]
[1779386710761,26.36,77586.26,53.0,0.6193,0.00019,29.27251]
[1779386711152,26.36,77586.26,53.0,0.6193,0.00019,29.27251]
[1779386712020,26.36,77581.53,53.0,0.61841,0.00019,29.29145]
[1779386712457,26.36,77581.53,53.0,0.61841,0.00019,29.29145]
[1779386714099,26.36,77585.22,53.0,0.6191,0.00019,29.27673]
[1779386714744,26.36,77583.77,53.0,0.61883,0.00019,29.28255]
[1779386714842,26.36,77583.77,53.0,0.61883,0.00019,29.28255]
[1779386715124,26.36,77583.77,53.0,0.61883,0.00019,29.28255]
[1779386715285,26.36,77583.77,53.0,0.61883,0.00019,29.28255]
[1779386715461,26.36,77589.3,53.0,0.61987,0.00019,29.26038]
[1779386716738,26.36,77590.19,53.0,0.62003,0.00019,29.25686]
[1779386717903,26.36,77588.86,53.0,0.61978,0.00019,29.26222]
[1779386720099,26.36,77585.53,53.0,0.61915,0.00019,29.27568]
[1779386720116,26.36,77585.53,53.0,0.61915,0.00019,29.27568]
[1779386724878,26.36,77588.13,53.0,0.61964,0.00019,29.26541]
[1779386725685,26.36,77588.13,53.0,0.61964,0.00019,29.26541]
[1779386725998,26.36,77585.54,53.0,0.61915,0.00019,29.27585]
[1779386730193,26.36,77582.13,53.0,0.6185,0.00019,29.28958]
[1779386730896,26.36,77582.47,53.0,0.61856,0.00019,29.28825]
[1779386731582,26.36,77565.95,53.0,0.61546,0.00019,29.35014]
[1779386732611,26.36,77565.95,53.0,0.61546,0.00019,29.35014]
[1779386732700,26.36,77563.41,53.0,0.61498,0.00019,29.35997]
[1779386735792,26.36,77564.59,53.0,0.61521,0.00019,29.35536]
[1779386735823,26.36,77564.59,53.0,0.61521,0.00019,29.35536]
[1779386736259,26.36,77564.59,53.0,0.61521,0.00019,29.35536]
[1779386737282,26.36,77568.02,53.0,0.61585,0.00019,29.34203]
[1779386742426,26.36,77564.09,53.0,0.61512,0.00019,29.35714]
[1779386742442,26.36,77564.09,53.0,0.61512,0.00019,29.35714]
[1779386743865,26.36,77569.95,53.0,0.61623,0.00019,29.33431]
[1779386744677,26.36,77575.18,53.0,0.61721,0.00019,29.31378]
[1779386747637,26.36,77577.1,53.0,0.61758,0.00019,29.30618]
[1779386748567,26.36,77577.52,53.0,0.61766,0.00019,29.30452]
[1779386748769,26.36,77574.61,53.0,0.61711,0.00019,29.316]
[1779386749209,26.36,77574.61,53.0,0.61711,0.00019,29.316]
[1779386749727,26.36,77580.94,53.0,0.6183,0.00019,29.29095]
[1779386750396,26.36,77580.94,53.0,0.6183,0.00019,29.29095]
[1779386750777,26.36,77580.94,53.0,0.6183,0.00019,29.29095]
[1779386750735,26.36,77589.8,53.0,0.61997,0.00019,29.25546]
[1779386751168,26.36,77589.8,53.0,0.61997,0.00019,29.25546]
[1779386751443,26.36,77589.8,53.0,0.61997,0.00019,29.25546]
[1779386751741,26.36,77599.82,53.0,0.62185,0.00019,29.21475]
[1779386755083,26.36,77600.43,53.0,0.62195,0.00019,29.21243]
[1779386755423,26.36,77600.43,53.0,0.62195,0.00019,29.21243]
[1779386755929,26.36,77600.43,53.0,0.62195,0.00019,29.21243]
[1779386755976,26.36,77600.43,53.0,0.62195,0.00019,29.21243]
[1779386756100,26.36,77603.75,53.0,0.62257,0.00019,29.19883]
[1779386757405,26.36,77603.75,53.0,0.62257,0.00019,29.19883]
[1779386757436,26.36,77603.75,53.0,0.62257,0.00019,29.19883]
[1779386757497,26.36,77596.17,53.0,0.62115,0.00019,29.22998]
[1779386757782,26.36,77596.17,53.0,0.62115,0.00019,29.22998]
[1779386758505,26.36,77596.17,53.0,0.62115,0.00019,29.22998]
[1779386758910,26.36,77598.27,53.0,0.62154,0.00019,29.22145]
[1779386759259,26.36,77598.27,53.0,0.62154,0.00019,29.22145]
[1779386759610,26.36,77598.27,53.0,0.62154,0.00019,29.22145]
[1779386759660,26.36,77600.48,53.0,0.62195,0.00019,29.21246]
[1779386759801,26.36,77605.65,53.0,0.62292,0.00019,29.19122]
[1779386763254,26.37,77606.47,53.0,0.62307,0.00019,29.18798]
[1779386763335,26.37,77604.67,53.0,0.62273,0.00019,29.1955]
[1779386763829,26.37,77615.17,53.0,0.62469,0.00019,29.15181]
[1779386765219,26.37,77615.17,53.0,0.62469,0.00019,29.15181]
[1779386765467,26.37,77615.17,53.0,0.62469,0.00019,29.15181]
[1779386765764,26.37,77615.17,53.0,0.62469,0.00019,29.15181]
[1779386765870,26.37,77616.81,53.0,0.625,0.00019,29.14497]
[1779386766770,26.37,77616.81,53.0,0.625,0.00019,29.14497]
[1779386766686,26.37,77628.62,53.0,0.62721,0.00019,29.0948]
[1779386767224,26.37,77628.62,53.0,0.62721,0.00019,29.0948]
[1779386767686,26.37,77628.62,53.0,0.62721,0.00019,29.0948]
[1779386767757,26.37,77638.65,53.0,0.62908,0.00019,29.05152]
[1779386768336,26.37,77638.65,53.0,0.62908,0.00019,29.05152]
[1779386768392,26.37,77638.65,53.0,0.62908,0.00019,29.05152]
[1779386768792,26.37,77641.94,53.0,0.62969,0.00019,29.03725]
[1779386769147,26.37,77641.94,53.0,0.62969,0.00019,29.03725]
[1779386769553,26.37,77641.94,53.0,0.62969,0.00019,29.03725]
[1779386769608,26.37,77641.94,53.0,0.62969,0.00019,29.03725]
[1779386770372,26.37,77644.8,53.0,0.63022,0.00019,29.02473]
[1779386770539,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386770894,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386770950,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386771251,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386771574,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386771726,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386771756,26.37,77649.56,53.0,0.63111,0.00019,29.00383]
[1779386771814,26.37,77651.96,53.0,0.63156,0.00019,28.99316]
[1779386772161,26.37,77651.96,53.0,0.63156,0.00019,28.99316]
[1779386773721,26.37,77651.11,53.0,0.6314,0.00019,28.99687]
[1779386774392,26.37,77649.02,53.0,0.63101,0.00019,29.00605]
[1779386774589,26.37,77649.02,53.0,0.63101,0.00019,29.00605]
[1779386776691,26.36,77652.47,53.0,0.63166,0.00019,28.99068]
[1779386777406,26.36,77654.81,53.0,0.6321,0.00019,28.98016]
[1779386777761,26.36,77654.81,53.0,0.6321,0.00019,28.98016]
[1779386778749,26.36,77656.04,53.0,0.63233,0.00019,28.97468]
[1779386782242,26.36,77655.03,53.0,0.63215,0.00019,28.97886]
[1779386787899,26.36,77655.03,53.0,0.63217,0.00019,28.97839]
[1779386789521,26.36,77654.9,53.0,0.63215,0.00019,28.97889]
[1779386789536,26.36,77654.9,53.0,0.63215,0.00019,28.97889]
[1779386791025,26.35,77648.35,53.0,0.63095,0.00019,29.00457]
[1779386794348,26.35,77648.14,53.0,0.63092,0.00019,29.0053]
[1779386794385,26.35,77648.14,53.0,0.63092,0.00019,29.0053]
[1779386794429,26.35,77648.14,53.0,0.63092,0.00019,29.0053]
[1779386795312,26.35,77647.98,53.0,0.63089,0.00019,29.00592]
[1779386795323,26.35,77649.66,53.0,0.6312,0.00019,28.99856]
[1779386796813,26.35,77649.66,53.0,0.6312,0.00019,28.99856]
[1779386796294,26.35,77654.37,53.0,0.63208,0.00019,28.97772]
[1779386797067,26.35,77656.5,53.0,0.63247,0.00019,28.96831]
[1779386799326,26.35,77658.53,53.0,0.63284,0.00019,28.95932]
[1779386799337,26.35,77658.53,53.0,0.63284,0.00019,28.95932]
[1779386799416,26.35,77658.53,53.0,0.63284,0.00019,28.95932]
[1779386799738,26.35,77659.58,53.0,0.63304,0.00019,28.9547]
[1779386800305,26.35,77659.58,53.0,0.63304,0.00019,28.9547]
[1779386800405,26.36,77659.88,53.0,0.63309,0.00019,28.95346]
[1779386805124,26.39,77651.03,53.0,0.63128,0.00019,28.9972]
[1779386807386,26.4,77648.4,53.0,0.63076,0.00019,29.00943]
[1779386807488,26.4,77647.82,53.0,0.63063,0.00019,29.01249]
[1779386809428,26.41,77647.59,53.0,0.63054,0.00019,29.01478]
[1779386809459,26.41,77647.59,53.0,0.63054,0.00019,29.01478]
[1779386809539,26.41,77647.59,53.0,0.63054,0.00019,29.01478]
[1779386809807,26.43,77647.41,53.0,0.63046,0.00019,29.01679]
[1779386810347,26.44,77635.55,53.0,0.62819,0.00019,29.0701]
[1779386812175,26.47,77633.27,53.0,0.62766,0.00019,29.08253]
[1779386817210,26.52,77633.96,53.0,0.62755,0.00019,29.08546]
[1779386818001,26.52,77633.96,53.0,0.62755,0.00019,29.08546]
[1779386818217,26.53,77634.19,53.0,0.62755,0.00019,29.08558]
[1779386819560,26.53,77634.19,53.0,0.62755,0.00019,29.08558]
[1779386820238,26.53,77635.89,53.0,0.62785,0.00019,29.07854]
[1779386820481,26.53,77635.89,53.0,0.62785,0.00019,29.07854]
[1779386820538,26.54,77637.12,53.0,0.62807,0.00019,29.0735]
[1779386821474,26.54,77637.12,53.0,0.62807,0.00019,29.0735]
[1779386821560,26.54,77637.12,53.0,0.62807,0.00019,29.0735]
[1779386821783,26.54,77632.4,53.0,0.62719,0.00019,29.09376]
[1779386822245,26.55,77622.44,53.0,0.6253,0.00019,29.13676]
[1779386822907,26.55,77622.44,53.0,0.6253,0.00019,29.13676]
[1779386824448,26.55,77623.48,53.0,0.62547,0.00019,29.13308]
[1779386824639,26.56,77628.07,53.0,0.62629,0.00019,29.11448]
[1779386825268,26.56,77633.12,53.0,0.62722,0.00019,29.09334]
[1779386827541,26.56,77634.15,53.0,0.6274,0.00019,29.08918]
[1779386827608,26.56,77634.15,53.0,0.6274,0.00019,29.08918]
[1779386827766,26.56,77634.15,53.0,0.6274,0.00019,29.08918]
[1779386827632,26.57,77633.63,53.0,0.6273,0.00019,29.09161]
[1779386828790,26.57,77633.63,53.0,0.6273,0.00019,29.09161]
[1779386828808,26.57,77622.96,53.0,0.62531,0.00019,29.1367]
[1779386829753,26.57,77609.2,53.0,0.62273,0.00019,29.19427]
[1779386830214,26.57,77609.2,53.0,0.62273,0.00019,29.19427]
[1779386830321,26.57,77609.2,53.0,0.62273,0.00019,29.19427]
[1779386830353,26.59,77601.83,53.0,0.6213,0.00019,29.22578]
[1779386833151,26.62,77601.86,53.0,0.6212,0.00019,29.22819]
[1779386833369,26.62,77601.86,53.0,0.6212,0.00019,29.22819]
[1779386834588,26.63,77602.95,53.0,0.62135,0.00019,29.22501]
[1779386835218,26.63,77606.41,53.0,0.62199,0.00019,29.211]
[1779386835761,26.63,77606.41,53.0,0.62199,0.00019,29.211]
[1779386836345,26.63,77612.38,53.0,0.62309,0.00019,29.18678]
[1779386839970,26.63,77616.72,53.0,0.6239,0.00019,29.16901]
[1779386841646,26.63,77618.76,53.0,0.62427,0.00019,29.16061]
[1779386841835,26.63,77618.76,53.0,0.62427,0.00019,29.16061]
[1779386842387,26.63,77625.73,53.0,0.62556,0.00019,29.13169]
[1779386846415,26.64,77630.79,53.0,0.62646,0.00018,29.11146]
[1779386851450,26.65,77631.03,53.0,0.62647,0.00018,29.10851]
[1779386856485,26.66,77630.12,53.0,0.62625,0.00018,29.11346]
[1779386861520,26.67,77630.62,53.0,0.6263,0.00018,29.11249]
[1779386863855,26.68,77630.64,53.0,0.62629,0.00018,29.11263]
[1779386864562,26.68,77631.49,53.0,0.62644,0.00018,29.10928]
[1779386864807,26.68,77631.49,53.0,0.62644,0.00018,29.10928]
[1779386865262,26.68,77630.05,53.0,0.62617,0.00018,29.11554]
[1779386865737,26.68,77630.05,53.0,0.62617,0.00018,29.11554]
[1779386865804,26.68,77634.48,53.0,0.62698,0.00018,29.09696]
[1779386866726,26.68,77634.48,53.0,0.62698,0.00018,29.09696]
[1779386867764,26.68,77632.96,53.0,0.62669,0.00018,29.10357]
[1779386871167,26.68,77631.53,53.0,0.62642,0.00018,29.10981]
[1779386871200,26.68,77631.53,53.0,0.62642,0.00018,29.10981]
[1779386871593,26.68,77632.14,53.0,0.62653,0.00018,29.1073]
[1779386872241,26.68,77632.14,53.0,0.62653,0.00018,29.1073]
[1779386872600,26.69,77633.15,53.0,0.62671,0.00018,29.10327]
[1779386873566,26.69,77633.15,53.0,0.62671,0.00018,29.10327]
[1779386873606,26.69,77633.82,53.0,0.62683,0.00018,29.1005]
[1779386874934,26.69,77636.1,53.0,0.62724,0.00018,29.09109]
[1779386875621,26.69,77634.05,53.0,0.62686,0.00018,29.09994]
[1779386879386,26.69,77634.02,53.0,0.62685,0.00018,29.10019]
[1779386879884,26.69,77634.02,53.0,0.62685,0.00018,29.10019]
[1779386879649,26.69,77636.51,53.0,0.6273,0.00018,29.0898]
[1779386880599,26.69,77636.51,53.0,0.6273,0.00018,29.0898]
[1779386880716,26.69,77636.51,53.0,0.6273,0.00018,29.0898]
[1779386880812,26.7,77641.38,53.0,0.62819,0.00018,29.06933]
[1779386881103,26.7,77641.38,53.0,0.62819,0.00018,29.06933]
[1779386881333,26.7,77641.38,53.0,0.62819,0.00018,29.06933]
[1779386881663,26.7,77638.77,53.0,0.6277,0.00018,29.0806]
[1779386882292,26.7,77638.77,53.0,0.6277,0.00018,29.0806]
[1779386882670,26.7,77637.62,53.0,0.62749,0.00018,29.08555]
[1779386883133,26.7,77637.62,53.0,0.62749,0.00018,29.08555]
[1779386883677,26.7,77638.56,53.0,0.62766,0.00018,29.08163]
[1779386885700,26.7,77645.58,53.0,0.62895,0.00018,29.05185]
[1779386886573,26.7,77645.58,53.0,0.62895,0.00018,29.05185]
[1779386886704,26.7,77638.5,53.0,0.62764,0.00018,29.08211]
[1779386887427,26.7,77638.5,53.0,0.62764,0.00018,29.08211]
[1779386887652,26.7,77638.5,53.0,0.62764,0.00018,29.08211]
[1779386889679,26.7,77635.75,53.0,0.62713,0.00018,29.09388]
[1779386889725,26.7,77636.71,53.0,0.6273,0.00018,29.08988]
[1779386891929,26.7,77635.93,53.0,0.62715,0.00018,29.09324]
[1779386892746,26.7,77634.23,53.0,0.62684,0.00018,29.10053]
[1779386894235,26.7,77634.83,53.0,0.62694,0.00018,29.09806]
[1779386894248,26.7,77634.83,53.0,0.62694,0.00018,29.09806]
[1779386894760,26.71,77637.67,53.0,0.62747,0.00018,29.08612]
[1779386894974,26.71,77637.67,53.0,0.62747,0.00018,29.08612]
[1779386895064,26.71,77637.67,53.0,0.62747,0.00018,29.08612]
[1779386895767,26.71,77634.41,53.0,0.62686,0.00018,29.09994]
[1779386897361,26.71,77634.86,53.0,0.62694,0.00018,29.09811]
[1779386897781,26.71,77635.68,53.0,0.62709,0.00018,29.09471]
[1779386899795,26.71,77641.84,53.0,0.62822,0.00018,29.06872]
[1779386901809,26.71,77648.02,53.0,0.62935,0.00018,29.04244]
[1779386903570,26.72,77648.26,53.0,0.62936,0.00018,29.04233]
[1779386903635,26.72,77648.26,53.0,0.62936,0.00018,29.04233]
[1779386907400,26.73,77651.47,53.0,0.6299,0.00018,29.02981]
[1779386907437,26.73,77651.47,53.0,0.6299,0.00018,29.02981]
[1779386907562,26.73,77651.47,53.0,0.6299,0.00018,29.02981]
[1779386907853,26.73,77663.23,53.0,0.63205,0.00018,28.97882]
[1779386908515,26.73,77663.23,53.0,0.63205,0.00018,28.97882]
[1779386909681,26.73,77667.49,53.0,0.63283,0.00018,28.96014]
[1779386914374,26.74,77664.02,53.0,0.63219,0.00018,28.97273]
[1779386919936,26.74,77660.81,53.0,0.63156,0.00018,28.98782]
[1779386924971,26.75,77661.08,53.0,0.63159,0.00018,28.98734]
[1779386927349,26.75,77660.8,53.0,0.63153,0.00018,28.98871]
[1779386928492,26.75,77672.15,53.0,0.6336,0.00018,28.93906]
[1779386929548,26.75,77672.15,53.0,0.6336,0.00018,28.93906]
[1779386929652,26.75,77672.15,53.0,0.6336,0.00018,28.93906]
[1779386930554,26.76,77674.92,53.0,0.6341,0.00018,28.9269]
[1779386931522,26.76,77677.57,53.0,0.63458,0.00018,28.91513]
[1779386931784,26.76,77677.57,53.0,0.63458,0.00018,28.91513]
[1779386932026,26.76,77684.96,53.0,0.63593,0.00018,28.88207]
[1779386934022,26.76,77688.59,53.0,0.63659,0.00018,28.86573]
[1779386934128,26.76,77688.59,53.0,0.63659,0.00018,28.86573]
[1779386934278,26.76,77688.59,53.0,0.63659,0.00018,28.86573]
[1779386934362,26.76,77688.59,53.0,0.63659,0.00018,28.86573]
[1779386934961,26.76,77688.59,53.0,0.63659,0.00018,28.86573]
[1779386935311,26.76,77692.4,53.0,0.63728,0.00018,28.8486]
[1779386935391,26.76,77697.26,53.0,0.63816,0.00018,28.82641]
[1779386937636,26.76,77696.85,53.0,0.63808,0.00018,28.82839]
[1779386937689,26.76,77696.85,53.0,0.63808,0.00018,28.82839]
[1779386940800,26.76,77697.55,53.0,0.6382,0.00018,28.82551]
[1779386940869,26.76,77697.29,53.0,0.63815,0.00018,28.82681]
[1779386941266,26.76,77697.29,53.0,0.63815,0.00018,28.82681]
[1779386941370,26.76,77697.81,53.0,0.63824,0.00018,28.82453]
[1779386943204,26.76,77698.0,53.0,0.63827,0.00018,28.82377]
[1779386943810,26.76,77698.0,53.0,0.63827,0.00018,28.82377]
[1779386943936,26.76,77698.0,53.0,0.63827,0.00018,28.82377]
[1779386944112,26.77,77692.63,53.0,0.63728,0.00018,28.84855]
[1779386945363,26.77,77692.63,53.0,0.63728,0.00018,28.84855]
[1779386945471,26.77,77692.63,53.0,0.63728,0.00018,28.84855]
[1779386946328,26.77,77689.73,53.0,0.63675,0.00018,28.86181]
[1779386952168,26.77,77687.87,53.0,0.63639,0.00018,28.8708]
[1779386957062,26.77,77688.92,53.0,0.63657,0.00018,28.86634]
[1779386957652,26.77,77688.92,53.0,0.63657,0.00018,28.86634]
[1779386957691,26.77,77692.46,53.0,0.63721,0.00018,28.85036]
[1779386958210,26.78,77699.44,53.0,0.63848,0.00018,28.81856]
[1779386962276,26.78,77702.27,53.0,0.63898,0.00018,28.80589]
[1779386962749,26.78,77702.27,53.0,0.63898,0.00018,28.80589]
[1779386963252,26.78,77702.13,53.0,0.63895,0.00018,28.80665]
[1779386964220,26.78,77705.31,53.0,0.63953,0.00018,28.7921]
[1779386964408,26.78,77705.31,53.0,0.63953,0.00018,28.7921]
[1779386964441,26.78,77712.06,53.0,0.64075,0.00018,28.7609]
[1779386970807,26.79,77715.12,53.0,0.64127,0.00018,28.74741]
[1779386972313,26.79,77710.45,53.0,0.64042,0.00018,28.76654]
[1779386977348,26.8,77713.18,53.0,0.64089,0.00018,28.75458]
[1779386978455,26.8,77713.18,53.0,0.64089,0.00018,28.75458]
[1779386978819,26.8,77713.18,53.0,0.64089,0.00018,28.75458]
[1779386978917,26.8,77711.81,53.0,0.64064,0.00018,28.76113]
[1779386979901,26.8,77711.81,53.0,0.64064,0.00018,28.76113]
[1779386980008,26.8,77706.51,53.0,0.63966,0.00018,28.78601]
[1779386982131,26.8,77707.03,53.0,0.63975,0.00018,28.78373]
[1779386982388,26.8,77702.71,53.0,0.63896,0.00018,28.8038]
[1779386984696,26.8,77700.1,53.0,0.63848,0.00018,28.8159]
[1779386990783,26.81,77700.22,53.0,0.63848,0.00018,28.81607]
[1779386990891,26.81,77700.22,53.0,0.63848,0.00018,28.81607]
[1779386990943,26.81,77700.22,53.0,0.63848,0.00018,28.81607]
[1779386991039,26.81,77700.22,53.0,0.63848,0.00018,28.81607]
[1779386991584,26.81,77700.54,53.0,0.63853,0.00018,28.81476]
[1779386991685,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386992606,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386992799,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386992926,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386993017,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386993031,26.81,77690.13,53.0,0.63663,0.00018,28.86229]
[1779386993713,26.81,77687.23,53.0,0.6361,0.00018,28.87562]
[1779386994185,26.82,77686.41,53.0,0.63594,0.00018,28.87954]
[1779386994723,26.82,77686.41,53.0,0.63594,0.00018,28.87954]
[1779387000211,26.83,77684.95,53.0,0.63563,0.00018,28.88736]
[1779387005549,26.83,77684.37,53.0,0.63548,0.00018,28.89095]
[1779387010583,26.84,77684.33,53.0,0.63545,0.00018,28.8918]
[1779387013967,26.84,77681.71,53.0,0.63496,0.00018,28.90375]
[1779387013973,26.84,77681.71,53.0,0.63496,0.00018,28.90375]
[1779387014718,26.84,77681.51,53.0,0.63492,0.00018,28.90476]
[1779387017983,26.85,77679.07,53.0,0.63447,0.00018,28.91596]
[1779387024092,26.85,77677.82,53.0,0.63422,0.00018,28.92206]
[1779387024755,26.85,77671.84,53.0,0.63312,0.00018,28.94864]
[1779387025249,26.85,77671.84,53.0,0.63312,0.00018,28.94864]
[1779387027652,26.86,77669.06,53.0,0.63257,0.00018,28.96208]
[1779387028423,26.87,77665.35,53.0,0.63185,0.00018,28.9793]
[1779387032460,26.88,77660.75,53.0,0.63101,0.00018,28.99648]
[1779387032823,26.88,77660.75,53.0,0.63101,0.00018,28.99648]
[1779387032921,26.88,77654.11,53.0,0.62979,0.00018,29.02513]
[1779387037575,26.88,77657.34,53.0,0.63037,0.00018,29.01156]
[1779387037580,26.88,77657.34,53.0,0.63037,0.00018,29.01156]
[1779387038782,26.88,77666.53,53.0,0.63204,0.00018,28.97196]
[1779387042030,26.88,77666.94,53.0,0.63211,0.00018,28.97041]
[1779387042810,26.88,77677.01,53.0,0.63393,0.00018,28.92648]
[1779387047845,26.89,77680.29,53.0,0.6345,0.00018,28.91272]
[1779387051025,26.89,77679.82,53.0,0.6344,0.00018,28.9151]
[1779387051875,26.9,77671.18,53.0,0.63282,0.00018,28.95336]
[1779387052881,26.9,77659.71,53.0,0.63073,0.00018,29.00332]
[1779387053312,26.9,77659.71,53.0,0.63073,0.00018,29.00332]
[1779387053735,26.9,77659.71,53.0,0.63073,0.00018,29.00332]
[1779387053893,26.9,77653.67,53.0,0.62962,0.00018,29.02935]
[1779387054502,26.9,77653.67,53.0,0.62962,0.00018,29.02935]
[1779387054629,26.9,77653.67,53.0,0.62962,0.00018,29.02935]
[1779387054716,26.9,77653.67,53.0,0.62962,0.00018,29.02935]
[1779387054899,26.9,77647.99,53.0,0.62858,0.00018,29.05359]
[1779387055906,26.9,77641.6,53.0,0.62741,0.00018,29.0806]
[1779387057046,26.9,77641.6,53.0,0.62741,0.00018,29.0806]
[1779387062771,26.9,77642.14,53.0,0.6275,0.00018,29.07854]
[1779387062956,26.9,77644.38,53.0,0.62791,0.00018,29.06915]
[1779387064459,26.9,77649.07,53.0,0.62876,0.00018,29.04935]
[1779387070172,26.9,77654.71,53.0,0.62978,0.00018,29.02565]
[1779387070360,26.9,77655.0,53.0,0.62983,0.00018,29.02449]
[1779387070568,26.9,77655.0,53.0,0.62983,0.00018,29.02449]
[1779387073500,26.91,77661.61,53.0,0.63103,0.00018,28.99633]
[1779387074404,26.91,77661.9,53.0,0.63108,0.00018,28.99518]
[1779387077454,26.91,77667.42,53.0,0.63207,0.00018,28.97157]
[1779387080075,26.91,77661.78,53.0,0.63103,0.00018,28.99636]
[1779387084495,26.92,77662.28,53.0,0.6311,0.00018,28.9947]
[1779387084537,26.92,77662.28,53.0,0.6311,0.00018,28.9947]
[1779387084807,26.92,77662.28,53.0,0.6311,0.00018,28.9947]
[1779387085205,26.92,77662.28,53.0,0.6311,0.00018,28.9947]
[1779387085230,26.92,77662.28,53.0,0.6311,0.00018,28.9947]
[1779387085120,26.92,77644.35,53.0,0.62783,0.00018,29.07113]
[1779387085667,26.92,77644.35,53.0,0.62783,0.00018,29.07113]
[1779387085810,26.92,77644.35,53.0,0.62783,0.00018,29.07113]
[1779387085887,26.92,77644.35,53.0,0.62783,0.00018,29.07113]
[1779387086121,26.92,77612.47,53.0,0.62198,0.00018,29.20225]
[1779387086852,26.92,77612.47,53.0,0.62198,0.00018,29.20225]
[1779387087135,26.94,77599.57,53.0,0.61954,0.00018,29.25505]
[1779387087301,26.94,77599.57,53.0,0.61954,0.00018,29.25505]
[1779387088136,26.94,77594.77,53.0,0.61865,0.00018,29.27394]
[1779387088834,26.94,77594.77,53.0,0.61865,0.00018,29.27394]
[1779387089084,26.94,77594.77,53.0,0.61865,0.00018,29.27394]
[1779387089144,26.94,77600.97,53.0,0.61979,0.00018,29.24971]
[1779387090926,26.94,77604.51,53.0,0.62044,0.00018,29.2358]
[1779387091158,26.94,77610.87,53.0,0.62162,0.00018,29.20737]
[1779387091513,26.94,77610.87,53.0,0.62162,0.00018,29.20737]
[1779387092711,26.94,77611.44,53.0,0.62172,0.00018,29.20517]
[1779387092893,26.94,77611.44,53.0,0.62172,0.00018,29.20517]
[1779387093173,26.94,77599.4,53.0,0.6195,0.00018,29.25295]
[1779387093441,26.94,77599.4,53.0,0.6195,0.00018,29.25295]
[1779387094750,26.94,77597.7,53.0,0.61919,0.00018,29.25966]
[1779387094814,26.94,77597.7,53.0,0.61919,0.00018,29.25966]
[1779387094916,26.94,77597.7,53.0,0.61919,0.00018,29.25966]
[1779387095191,26.94,77605.09,53.0,0.62055,0.00018,29.23057]
[1779387095303,26.94,77605.09,53.0,0.62055,0.00018,29.23057]
[1779387095423,26.94,77605.09,53.0,0.62055,0.00018,29.23057]
[1779387096197,26.94,77613.2,53.0,0.62204,0.00018,29.19812]
[1779387096336,26.94,77613.2,53.0,0.62204,0.00018,29.19812]
[1779387096653,26.94,77613.2,53.0,0.62204,0.00018,29.19812]
[1779387096782,26.94,77613.2,53.0,0.62204,0.00018,29.19812]
[1779387096868,26.94,77613.2,53.0,0.62204,0.00018,29.19812]
[1779387097204,26.94,77619.7,53.0,0.62324,0.00018,29.17189]
[1779387098115,26.94,77619.7,53.0,0.62324,0.00018,29.17189]
[1779387098207,26.94,77619.7,53.0,0.62324,0.00018,29.17189]
[1779387099371,26.94,77620.45,53.0,0.62338,0.00018,29.16882]
[1779387099657,26.94,77620.45,53.0,0.62338,0.00018,29.16882]
[1779387100626,26.94,77623.71,53.0,0.62397,0.00018,29.15555]
[1779387103057,26.94,77625.26,53.0,0.62426,0.00018,29.14921]
[1779387103064,26.94,77625.26,53.0,0.62426,0.00018,29.14921]
[1779387103098,26.94,77625.1,53.0,0.62423,0.00018,29.14985]
[1779387103629,26.94,77625.1,53.0,0.62423,0.00018,29.14985]
[1779387103976,26.94,77625.1,53.0,0.62423,0.00018,29.14985]
[1779387103985,26.94,77631.03,53.0,0.62532,0.00018,29.12552]
[1779387104253,26.94,77637.94,53.0,0.62658,0.00018,29.0969]
[1779387108193,26.94,77639.66,53.0,0.6269,0.00018,29.08978]
[1779387108281,26.94,77640.13,53.0,0.62698,0.00018,29.08787]
[1779387110548,26.94,77640.93,53.0,0.62712,0.00018,29.08455]
[1779387110621,26.94,77641.17,53.0,0.62717,0.00018,29.08358]
[1779387116337,26.94,77640.45,53.0,0.62703,0.00018,29.08673]
[1779387119227,26.94,77639.31,53.0,0.62682,0.00018,29.09151]
[1779387119358,26.94,77640.68,53.0,0.62707,0.00018,29.08583]
[1779387122379,26.94,77645.53,53.0,0.62795,0.00018,29.06557]
[1779387123487,26.94,77645.53,53.0,0.62795,0.00018,29.06557]
[1779387123539,26.94,77645.6,53.0,0.62796,0.00018,29.06531]
[1779387124393,26.94,77640.77,53.0,0.62708,0.00018,29.0856]
[1779387125260,26.94,77640.77,53.0,0.62708,0.00018,29.0856]
[1779387125761,26.94,77640.77,53.0,0.62708,0.00018,29.0856]
[1779387125807,26.94,77640.77,53.0,0.62708,0.00018,29.0856]
[1779387125830,26.94,77637.22,53.0,0.62643,0.00018,29.10042]
[1779387126407,26.94,77630.12,53.0,0.62513,0.00018,29.12979]
[1779387127873,26.94,77630.12,53.0,0.62513,0.00018,29.12979]
[1779387128927,26.94,77628.58,53.0,0.62485,0.00018,29.13611]
[1779387128968,26.94,77629.15,53.0,0.62495,0.00018,29.13376]
[1779387129540,26.94,77629.15,53.0,0.62495,0.00018,29.13376]
[1779387129549,26.94,77629.15,53.0,0.62495,0.00018,29.13376]
[1779387129603,26.94,77630.48,53.0,0.6252,0.00018,29.12828]
[1779387130631,26.94,77630.48,53.0,0.6252,0.00018,29.12828]
[1779387130653,26.94,77630.48,53.0,0.6252,0.00018,29.12828]
[1779387130710,26.94,77629.6,53.0,0.62504,0.00018,29.1319]
[1779387131352,26.94,77629.6,53.0,0.62504,0.00018,29.1319]
[1779387131694,26.94,77629.6,53.0,0.62504,0.00018,29.1319]
[1779387132231,26.94,77629.6,53.0,0.62504,0.00018,29.1319]
[1779387132448,26.94,77633.08,53.0,0.62567,0.00018,29.11756]
[1779387134234,26.94,77633.08,53.0,0.62567,0.00018,29.11756]
[1779387136477,26.94,77625.43,53.0,0.62427,0.00018,29.14899]
[1779387140113,26.94,77624.45,53.0,0.62409,0.00018,29.15296]
[1779387140183,26.94,77624.45,53.0,0.62409,0.00018,29.15296]
[1779387140657,26.94,77624.87,53.0,0.62417,0.00018,29.15121]
[1779387142232,26.94,77626.86,53.0,0.62454,0.00018,29.14307]
[1779387142287,26.94,77627.26,53.0,0.62461,0.00018,29.14142]
[1779387142488,26.94,77627.26,53.0,0.62461,0.00018,29.14142]
[1779387142519,26.94,77633.83,53.0,0.62581,0.00018,29.11436]
[1779387143755,26.94,77633.83,53.0,0.62581,0.00018,29.11436]
[1779387143856,26.94,77643.1,53.0,0.62751,0.00018,29.07576]
[1779387144377,26.94,77643.1,53.0,0.62751,0.00018,29.07576]
[1779387145163,26.94,77643.1,53.0,0.62751,0.00018,29.07576]
[1779387145257,26.94,77646.47,53.0,0.62812,0.00018,29.06166]
[1779387146758,26.94,77642.26,53.0,0.62735,0.00018,29.07935]
[1779387147553,26.94,77634.55,53.0,0.62594,0.00018,29.1115]
[1779387149739,26.94,77634.26,53.0,0.62589,0.00018,29.11271]
[1779387150205,26.94,77634.26,53.0,0.62589,0.00018,29.11271]
[1779387150575,26.94,77639.82,53.0,0.6269,0.00018,29.0896]
[1779387153596,26.94,77645.65,53.0,0.62798,0.00018,29.06213]
[1779387155895,26.94,77644.58,53.0,0.62778,0.00018,29.06666]
[1779387156669,26.94,77645.65,53.0,0.62798,0.00018,29.06218]
[1779387156683,26.94,77645.65,53.0,0.62798,0.00018,29.06218]
[1779387157059,26.94,77645.65,53.0,0.62798,0.00018,29.06218]
[1779387157641,26.94,77661.66,53.0,0.6309,0.00018,28.99408]
[1779387158643,26.95,77663.83,53.0,0.63129,0.00018,28.9848]
[1779387161065,26.95,77677.19,53.0,0.63371,0.00018,28.92663]
[1779387161664,26.95,77676.64,53.0,0.63361,0.00018,28.92907]
[1779387166699,26.95,77678.09,53.0,0.63387,0.00018,28.92286]
[1779387170559,26.95,77675.43,53.0,0.63338,0.00018,28.93466]
[1779387172780,26.95,77673.07,53.0,0.63295,0.00018,28.94509]
[1779387177737,26.95,77669.46,53.0,0.63229,0.00018,28.96109]
[1779387178149,26.95,77669.46,53.0,0.63229,0.00018,28.96109]
[1779387184260,26.95,77669.1,53.0,0.63221,0.00018,28.96292]
[1779387184289,26.95,77669.1,53.0,0.63221,0.00018,28.96292]
[1779387185832,26.96,77661.58,53.0,0.63083,0.00018,28.99561]
[1779387190867,26.96,77661.26,53.0,0.63076,0.00018,28.99739]
[1779387193934,26.96,77661.28,53.0,0.63076,0.00018,28.99746]
[1779387194224,26.96,77661.28,53.0,0.63076,0.00018,28.99746]
[1779387194567,26.96,77660.54,53.0,0.63062,0.00018,29.00079]
[1779387194895,26.96,77655.2,53.0,0.62964,0.00018,29.02363]
[1779387199930,26.96,77653.5,53.0,0.62932,0.00018,29.03115]
[1779387204647,26.97,77650.52,53.0,0.62877,0.00018,29.044]
[1779387206823,26.97,77645.92,53.0,0.62793,0.00018,29.06349]
[1779387206979,26.97,77645.4,53.0,0.62783,0.00018,29.06571]
[1779387207986,26.97,77639.81,53.0,0.62681,0.00018,29.08913]
[1779387211248,26.97,77639.82,53.0,0.62681,0.00018,29.08912]
[1779387211269,26.97,77639.82,53.0,0.62681,0.00018,29.08912]
[1779387211270,26.97,77640.26,53.0,0.6269,0.00018,29.08423]
[1779387217049,26.97,77645.47,53.0,0.62784,0.00018,29.06261]
[1779387219063,26.97,77655.14,53.0,0.6296,0.00018,29.0218]
[1779387223319,26.97,77657.23,53.0,0.62998,0.00018,29.01311]
[1779387223637,26.97,77659.51,53.0,0.63039,0.00018,29.00343]
[1779387224098,26.97,77664.87,53.0,0.63136,0.00018,28.98046]
[1779387225660,26.98,77665.74,53.0,0.63152,0.00018,28.97676]
[1779387225680,26.98,77665.74,53.0,0.63152,0.00018,28.97676]
[1779387231151,26.98,77662.31,53.0,0.63087,0.00018,28.99206]
[1779387236187,26.98,77659.26,53.0,0.6303,0.00018,29.00553]
[1779387237228,26.98,77659.26,53.0,0.6303,0.00018,29.00553]
[1779387239040,26.98,77658.61,53.0,0.63018,0.00018,29.00846]
[1779387239093,26.98,77658.61,53.0,0.63018,0.00018,29.00846]
[1779387242287,26.99,77660.24,53.0,0.63047,0.00018,29.00168]
[1779387243093,26.99,77659.36,53.0,0.63031,0.00018,29.00553]
[1779387247268,26.99,77650.3,53.0,0.62864,0.00018,29.04434]
[1779387252303,26.99,77647.31,53.0,0.62809,0.00018,29.0572]
[1779387252562,26.99,77647.31,53.0,0.62809,0.00018,29.0572]
[1779387252664,26.99,77647.31,53.0,0.62809,0.00018,29.0572]
[1779387253310,26.99,77642.83,53.0,0.62727,0.00018,29.076]
[1779387254317,26.99,77635.27,53.0,0.62589,0.00018,29.10743]
[1779387256988,26.99,77633.72,53.0,0.6256,0.00018,29.11382]
[1779387257338,26.99,77636.75,53.0,0.62616,0.00018,29.10131]
[1779387258748,26.99,77640.19,53.0,0.62679,0.00018,29.08704]
[1779387259352,26.99,77638.66,53.0,0.62651,0.00018,29.09342]
[1779387261030,26.99,77636.63,53.0,0.62613,0.00018,29.10185]
[1779387261366,26.99,77631.91,53.0,0.62527,0.00018,29.12132]
[1779387261992,26.99,77631.91,53.0,0.62527,0.00018,29.12132]
[1779387264619,26.99,77633.5,53.0,0.62556,0.00018,29.11477]
[1779387264624,26.99,77633.5,53.0,0.62556,0.00018,29.11477]
[1779387264713,26.99,77633.5,53.0,0.62556,0.00018,29.11477]
[1779387264923,26.99,77633.5,53.0,0.62556,0.00018,29.11477]
[1779387264952,26.99,77633.42,53.0,0.62555,0.00018,29.11509]
[1779387266401,26.99,77627.3,53.0,0.62443,0.00018,29.14017]
[1779387271436,26.99,77627.63,53.0,0.6245,0.00018,29.13567]
[1779387272746,26.99,77627.63,53.0,0.6245,0.00018,29.13567]
[1779387274093,26.99,77627.74,53.0,0.62452,0.00018,29.13522]
[1779387274157,26.99,77627.74,53.0,0.62452,0.00018,29.13522]
[1779387274258,26.99,77627.74,53.0,0.62452,0.00018,29.13522]
[1779387274299,26.99,77628.9,53.0,0.62474,0.00018,29.13047]
[1779387275957,26.99,77632.34,53.0,0.62537,0.00018,29.11635]
[1779387275982,26.99,77632.34,53.0,0.62537,0.00018,29.11635]
[1779387275996,26.99,77632.34,53.0,0.62537,0.00018,29.11635]
[1779387276017,26.99,77634.1,53.0,0.62569,0.00018,29.10911]
[1779387278220,26.99,77631.05,53.0,0.62513,0.00018,29.12167]
[1779387279560,26.99,77629.21,53.0,0.62479,0.00018,29.12921]
[1779387279568,26.99,77629.21,53.0,0.62479,0.00018,29.12921]
[1779387285537,26.99,77630.83,53.0,0.62509,0.00018,29.12258]
[1779387290641,26.99,77630.35,53.0,0.625,0.00018,29.12459]
[1779387290983,26.99,77630.35,53.0,0.625,0.00018,29.12459]
[1779387296614,26.99,77630.91,53.0,0.6251,0.00018,29.1224]
[1779387300046,26.99,77632.6,53.0,0.6254,0.00018,29.11549]
[1779387300051,26.99,77632.94,53.0,0.62547,0.00018,29.11411]
[1779387302341,26.99,77635.05,53.0,0.62585,0.00018,29.10544]
[1779387302423,27.0,77636.53,53.0,0.62612,0.00018,29.09938]
[1779387303459,27.0,77638.67,53.0,0.62651,0.00018,29.09051]
[1779387304311,27.0,77638.67,53.0,0.62651,0.00018,29.09051]
[1779387306445,27.0,77641.62,53.0,0.62705,0.00018,29.07831]
[1779387307216,27.0,77646.2,53.0,0.62788,0.00018,29.05919]
[1779387307336,27.0,77646.2,53.0,0.62788,0.00018,29.05919]
[1779387307373,27.0,77648.02,53.0,0.62821,0.00018,29.05166]
[1779387308723,27.0,77645.8,53.0,0.6278,0.00018,29.06098]
[1779387309100,27.0,77645.8,53.0,0.6278,0.00018,29.06098]
[1779387309151,27.0,77645.8,53.0,0.6278,0.00018,29.06098]
[1779387310414,27.0,77641.28,53.0,0.62697,0.00018,29.07993]
[1779387310421,27.0,77641.28,53.0,0.62697,0.00018,29.07993]
[1779387310427,27.0,77641.28,53.0,0.62697,0.00018,29.07993]
[1779387309706,27.0,77635.42,53.0,0.6259,0.00018,29.10428]
[1779387310713,27.0,77631.76,53.0,0.62523,0.00018,29.11938]
[1779387311798,27.0,77631.76,53.0,0.62523,0.00018,29.11938]
[1779387317762,27.0,77630.76,53.0,0.62505,0.00018,29.12356]
[1779387322796,27.0,77628.25,53.0,0.62459,0.00018,29.13391]
[1779387324403,27.0,77628.25,53.0,0.62459,0.00018,29.13391]
[1779387324479,27.0,77628.25,53.0,0.62459,0.00018,29.13391]
[1779387324485,27.0,77628.25,53.0,0.62459,0.00018,29.13391]
[1779387324502,27.0,77628.57,53.0,0.62464,0.00018,29.13261]
[1779387325137,27.0,77628.57,53.0,0.62464,0.00018,29.13261]
[1779387325141,27.0,77628.57,53.0,0.62464,0.00018,29.13261]
[1779387325457,27.0,77628.57,53.0,0.62464,0.00018,29.13261]
[1779387326460,27.0,77631.57,53.0,0.62519,0.00018,29.12033]
[1779387327835,27.0,77622.38,53.0,0.62351,0.00018,29.15786]
[1779387329925,27.0,77617.8,53.0,0.62267,0.00018,29.17634]
[1779387330128,27.0,77613.07,53.0,0.6218,0.00018,29.19528]
[1779387330831,27.0,77613.07,53.0,0.6218,0.00018,29.19528]
[1779387331599,27.0,77608.55,53.0,0.62097,0.00018,29.21336]
[1779387335999,27.0,77607.3,53.0,0.62074,0.00018,29.21547]
[1779387336458,27.0,77607.3,53.0,0.62074,0.00018,29.21547]
[1779387338284,27.01,77603.57,53.0,0.62005,0.00018,29.23035]
[1779387338385,27.01,77598.53,53.0,0.61912,0.00018,29.25022]
[1779387342940,27.01,77592.98,53.0,0.61809,0.00018,29.27199]
[1779387347975,27.01,77594.1,53.0,0.61828,0.00018,29.26789]
[1779387353011,27.02,77596.96,53.0,0.6188,0.00018,29.25704]
[1779387356367,27.02,77594.82,53.0,0.6184,0.00018,29.26545]
[1779387360062,27.02,77599.89,53.0,0.61932,0.00018,29.24598]
[1779387365097,27.02,77596.97,53.0,0.61877,0.00018,29.25762]
[1779387369331,27.02,77595.91,53.0,0.61857,0.00018,29.26189]
[1779387374160,27.03,77589.46,53.0,0.61737,0.00018,29.28702]
[1779387379195,27.03,77591.08,53.0,0.61767,0.00018,29.28094]
[1779387384229,27.03,77593.9,53.0,0.61818,0.00018,29.27024]
[1779387389266,27.03,77593.21,53.0,0.61804,0.00018,29.27309]
[1779387392752,27.03,77591.06,53.0,0.61765,0.00018,29.27839]
[1779387393294,27.03,77584.15,53.0,0.61638,0.00018,29.30485]
[1779387397322,27.03,77579.06,53.0,0.61544,0.00018,29.32417]
[1779387402356,27.04,77579.57,53.0,0.61553,0.00018,29.32239]
[1779387407392,27.04,77579.9,53.0,0.61558,0.00018,29.32127]
[1779387411579,27.04,77580.64,53.0,0.61572,0.00018,29.31852]
[1779387412427,27.04,77573.03,53.0,0.61432,0.00018,29.3471]
[1779387417461,27.04,77571.3,53.0,0.614,0.00018,29.35341]
[1779387421534,27.04,77572.35,53.0,0.6142,0.00018,29.34941]
[1779387422101,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422248,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422268,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422274,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422390,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422411,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387422579,27.04,77573.2,53.0,0.61436,0.00018,29.34621]
[1779387423207,27.03,77571.49,53.0,0.61405,0.00018,29.35256]
[1779387423259,27.03,77571.49,53.0,0.61405,0.00018,29.35256]
[1779387423506,27.03,77568.75,53.0,0.61354,0.00018,29.3627]
[1779387423606,27.03,77568.75,53.0,0.61354,0.00018,29.3627]
[1779387426171,27.04,77568.3,53.0,0.61345,0.00018,29.36451]
[1779387430404,27.04,77567.09,53.0,0.61322,0.00018,29.36923]
[1779387430500,27.04,77567.09,53.0,0.61322,0.00018,29.36923]
[1779387430537,27.04,77567.09,53.0,0.61322,0.00018,29.36923]
[1779387430573,27.04,77567.09,53.0,0.61322,0.00018,29.36923]
[1779387430557,27.04,77567.58,53.0,0.61331,0.00018,29.36748]
[1779387433578,27.04,77573.74,53.0,0.61444,0.00018,29.3447]
[1779387437607,27.04,77578.65,53.0,0.61534,0.00018,29.3264]
[1779387440234,27.04,77578.61,53.0,0.61533,0.00018,29.32653]
[1779387440270,27.04,77578.16,53.0,0.61525,0.00018,29.32821]
[1779387445597,27.04,77579.69,53.0,0.61553,0.00018,29.32237]
[1779387444656,27.04,77586.52,53.0,0.61679,0.00018,29.29644]
[1779387447122,27.04,77588.39,53.0,0.61713,0.00018,29.2893]
[1779387447214,27.04,77594.31,53.0,0.61822,0.00018,29.26654]
[1779387450403,27.04,77592.03,53.0,0.6178,0.00018,29.27537]
[1779387450407,27.04,77592.03,53.0,0.6178,0.00018,29.27537]
[1779387450428,27.04,77592.03,53.0,0.6178,0.00018,29.27537]
[1779387451715,27.04,77598.07,53.0,0.61892,0.00018,29.24886]
[1779387456810,27.04,77599.38,53.0,0.61918,0.00018,29.24342]
[1779387456814,27.04,77599.38,53.0,0.61918,0.00018,29.24342]
[1779387457249,27.04,77599.38,53.0,0.61918,0.00018,29.24342]
[1779387457761,27.04,77593.5,53.0,0.6181,0.00018,29.2662]
[1779387460167,27.04,77592.1,53.0,0.61784,0.00018,29.27162]
[1779387465817,27.04,77597.18,53.0,0.61876,0.00018,29.25219]
[1779387470019,27.04,77598.3,53.0,0.61897,0.00018,29.24796]
[1779387470075,27.04,77598.3,53.0,0.61897,0.00018,29.24796]
[1779387470286,27.04,77598.3,53.0,0.61897,0.00018,29.24796]
[1779387470852,27.04,77605.97,53.0,0.62037,0.00018,29.21791]
[1779387475887,27.04,77611.31,53.0,0.62136,0.00018,29.19653]
[1779387479589,27.04,77614.57,53.0,0.62197,0.00018,29.18346]
[1779387479017,27.04,77619.55,53.0,0.62288,0.00018,29.16347]
[1779387479733,27.04,77619.55,53.0,0.62288,0.00018,29.16347]
[1779387479915,27.04,77619.55,53.0,0.62288,0.00018,29.16347]
[1779387480605,27.04,77619.55,53.0,0.62288,0.00018,29.16347]
[1779387480511,27.04,77623.42,53.0,0.62359,0.00018,29.14783]
[1779387480803,27.04,77623.42,53.0,0.62359,0.00018,29.14783]
[1779387481563,27.04,77623.42,53.0,0.62359,0.00018,29.14783]
[1779387481586,27.04,77634.14,53.0,0.62555,0.00018,29.1041]
[1779387481859,27.04,77634.14,53.0,0.62555,0.00018,29.1041]
[1779387482264,27.04,77635.4,53.0,0.62578,0.00018,29.09891]
[1779387482936,27.04,77645.81,53.0,0.62767,0.00018,29.05571]
[1779387484610,27.04,77645.81,53.0,0.62767,0.00018,29.05571]
[1779387486441,27.04,77652.38,53.0,0.62887,0.00018,29.02818]
[1779387487857,27.04,77654.03,53.0,0.62916,0.00018,29.02132]
[1779387488607,27.04,77654.03,53.0,0.62916,0.00018,29.02132]
[1779387490531,27.04,77658.9,53.0,0.63004,0.00018,29.00077]
[1779387490999,27.04,77665.29,53.0,0.6312,0.00018,28.9735]
[1779387493359,27.04,77666.59,53.0,0.63144,0.00018,28.96793]
[1779387493640,27.04,77666.59,53.0,0.63144,0.00018,28.96793]
[1779387494421,27.04,77666.96,53.0,0.6315,0.00018,28.96631]
[1779387494469,27.04,77666.96,53.0,0.6315,0.00018,28.96631]
[1779387494512,27.04,77681.3,53.0,0.6341,0.00018,28.90389]
[1779387495178,27.04,77681.3,53.0,0.6341,0.00018,28.90389]
[1779387495552,27.04,77688.16,53.0,0.63535,0.00018,28.87358]
[1779387495711,27.04,77688.16,53.0,0.63535,0.00018,28.87358]
[1779387496525,27.04,77693.51,53.0,0.63631,0.00018,28.84977]
[1779387497158,27.04,77693.51,53.0,0.63631,0.00018,28.84977]
[1779387497247,27.04,77696.96,53.0,0.63693,0.00018,28.83435]
[1779387497973,27.04,77696.96,53.0,0.63693,0.00018,28.83435]
[1779387498050,27.04,77699.96,53.0,0.63747,0.00018,28.82089]
[1779387499700,27.04,77702.35,53.0,0.6379,0.00018,28.81016]
[1779387500096,27.04,77702.35,53.0,0.6379,0.00018,28.81016]
[1779387500147,27.04,77710.18,53.0,0.63931,0.00018,28.77464]
[1779387500784,27.04,77710.18,53.0,0.63931,0.00018,28.77464]
[1779387501065,27.04,77710.18,53.0,0.63931,0.00018,28.77464]
[1779387501590,27.04,77710.18,53.0,0.63931,0.00018,28.77464]
[1779387501622,27.04,77716.03,53.0,0.64037,0.00018,28.74766]
[1779387502006,27.04,77716.03,53.0,0.64037,0.00018,28.74766]
[1779387502055,27.04,77716.03,53.0,0.64037,0.00018,28.74766]
[1779387502072,27.04,77716.03,53.0,0.64037,0.00018,28.74766]
[1779387502409,27.04,77723.46,53.0,0.64171,0.00018,28.71331]
[1779387502757,27.04,77723.46,53.0,0.64171,0.00018,28.71331]
[1779387503137,27.04,77723.46,53.0,0.64171,0.00018,28.71331]
[1779387503152,27.04,77723.46,53.0,0.64171,0.00018,28.71331]
[1779387503610,27.04,77723.46,53.0,0.64171,0.00018,28.71331]
[1779387504049,27.04,77722.54,53.0,0.64154,0.00018,28.71754]
[1779387504096,27.04,77722.54,53.0,0.64154,0.00018,28.71754]
[1779387504725,27.04,77719.59,53.0,0.64101,0.00018,28.73115]
[1779387504735,27.04,77719.59,53.0,0.64101,0.00018,28.73115]
[1779387506494,27.04,77716.05,53.0,0.64038,0.00018,28.74742]
[1779387507056,27.04,77718.66,53.0,0.64085,0.00018,28.73527]
[1779387507239,27.04,77718.66,53.0,0.64085,0.00018,28.73527]
[1779387507400,27.04,77718.66,53.0,0.64085,0.00018,28.73527]
[1779387507568,27.04,77718.66,53.0,0.64085,0.00018,28.73527]
[1779387507644,27.04,77718.66,53.0,0.64085,0.00018,28.73527]
[1779387507657,27.04,77720.07,53.0,0.64111,0.00018,28.7287]
[1779387507847,27.04,77720.07,53.0,0.64111,0.00018,28.7287]
[1779387507907,27.04,77720.07,53.0,0.64111,0.00018,28.7287]
[1779387508415,27.04,77720.07,53.0,0.64111,0.00018,28.7287]
[1779387508488,27.04,77735.28,53.0,0.64384,0.00018,28.65766]
[1779387509325,27.04,77735.28,53.0,0.64384,0.00018,28.65766]
[1779387509380,27.04,77735.28,53.0,0.64384,0.00018,28.65766]
[1779387509450,27.04,77735.28,53.0,0.64384,0.00018,28.65766]
[1779387509529,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387509965,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387509989,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387510074,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387510312,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387510555,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387510657,27.04,77734.02,53.0,0.64361,0.00018,28.6636]
[1779387510637,27.04,77757.2,53.0,0.64776,0.00018,28.55294]
[1779387510727,27.04,77757.2,53.0,0.64776,0.00018,28.55294]
[1779387511276,27.04,77757.2,53.0,0.64776,0.00018,28.55294]
[1779387511316,27.04,77757.2,53.0,0.64776,0.00018,28.55294]
[1779387511326,27.04,77765.02,53.0,0.64917,0.00018,28.51184]
[1779387512998,27.04,77766.83,53.0,0.64949,0.00018,28.50311]
[1779387513057,27.04,77766.83,53.0,0.64949,0.00018,28.50311]
[1779387513436,27.04,77766.83,53.0,0.64949,0.00018,28.50311]
[1779387513566,27.04,77766.83,53.0,0.64949,0.00018,28.50311]
[1779387513667,27.04,77765.66,53.0,0.64928,0.00018,28.50885]
[1779387514104,27.04,77765.66,53.0,0.64928,0.00018,28.50885]
[1779387514114,27.04,77765.66,53.0,0.64928,0.00018,28.50885]
[1779387514572,27.04,77759.11,53.0,0.64811,0.00018,28.54075]
[1779387514746,27.04,77759.11,53.0,0.64811,0.00018,28.54075]
[1779387515472,27.04,77751.15,53.0,0.64668,0.00018,28.57928]
[1779387518212,27.04,77747.73,53.0,0.64607,0.00018,28.59583]
[1779387523248,27.04,77745.69,53.0,0.6457,0.00018,28.60576]
[1779387528283,27.04,77742.64,53.0,0.64515,0.00018,28.62038]
[1779387533196,27.04,77743.11,53.0,0.64523,0.00018,28.61822]
[1779387533348,27.04,77743.11,53.0,0.64523,0.00018,28.61822]
[1779387534325,27.04,77734.81,53.0,0.64374,0.00018,28.65755]
[1779387538354,27.04,77729.9,53.0,0.64286,0.00018,28.68059]
[1779387540686,27.04,77729.01,53.0,0.6427,0.00018,28.68474]
[1779387547654,27.04,77732.38,53.0,0.64331,0.00018,28.66889]
[1779387547857,27.04,77732.01,53.0,0.64324,0.00018,28.67063]
[1779387548669,27.04,77732.01,53.0,0.64324,0.00018,28.67063]
[1779387548425,27.04,77738.41,53.0,0.64439,0.00018,28.64047]
[1779387548787,27.04,77738.41,53.0,0.64439,0.00018,28.64047]
[1779387548820,27.04,77738.41,53.0,0.64439,0.00018,28.64047]
[1779387550672,27.04,77737.71,53.0,0.64426,0.00018,28.64378]
[1779387550798,27.04,77735.57,53.0,0.64388,0.00018,28.65391]
[1779387551443,27.04,77735.57,53.0,0.64388,0.00018,28.65391]
[1779387551564,27.04,77735.57,53.0,0.64388,0.00018,28.65391]
[1779387551605,27.04,77742.1,53.0,0.64505,0.00018,28.62303]
[1779387556869,27.05,77741.03,53.0,0.64485,0.00018,28.62828]
[1779387560622,27.05,77738.54,53.0,0.6444,0.00018,28.6402]
[1779387561292,27.05,77737.24,53.0,0.64416,0.00018,28.64642]
[1779387561446,27.05,77737.24,53.0,0.64416,0.00018,28.64642]
[1779387563535,27.05,77745.43,53.0,0.64563,0.00018,28.60762]
[1779387565992,27.05,77745.42,53.0,0.64562,0.00018,28.60778]
[1779387571305,27.05,77744.32,53.0,0.64541,0.00018,28.61335]
[1779387571441,27.05,77744.32,53.0,0.64541,0.00018,28.61335]
[1779387572587,27.05,77745.17,53.0,0.64558,0.00018,28.60622]
[1779387573607,27.05,77753.0,53.0,0.64697,0.00018,28.56885]
[1779387576086,27.05,77753.75,53.0,0.6471,0.00018,28.56552]
[1779387576160,27.05,77753.75,53.0,0.6471,0.00018,28.56552]
[1779387577036,27.05,77750.93,53.0,0.64659,0.00018,28.57918]
[1779387582063,27.06,77751.82,53.0,0.64673,0.00018,28.57539]
[1779387585405,27.06,77756.4,53.0,0.64754,0.00018,28.55364]
[1779387590504,27.06,77758.12,53.0,0.64782,0.00018,28.54591]
[1779387593265,27.07,77754.44,53.0,0.64716,0.00018,28.56397]
[1779387597645,27.07,77753.05,53.0,0.6469,0.00018,28.57093]
[1779387602810,27.07,77756.16,53.0,0.64743,0.00018,28.5566]
[1779387605115,27.07,77755.89,53.0,0.64738,0.00018,28.55799]
[1779387606337,27.07,77755.82,53.0,0.64737,0.00018,28.55842]
[1779387612138,27.08,77754.13,53.0,0.64705,0.00018,28.56707]
[1779387617917,27.08,77752.99,53.0,0.64682,0.00018,28.57308]
[1779387621507,27.08,77752.71,53.0,0.64677,0.00018,28.57457]
[1779387621547,27.08,77752.71,53.0,0.64677,0.00018,28.57457]
[1779387621947,27.08,77747.02,53.0,0.64575,0.00018,28.60186]
[1779387624632,27.08,77743.82,53.0,0.64518,0.00018,28.61721]
[1779387624656,27.08,77743.82,53.0,0.64518,0.00018,28.61721]
[1779387625976,27.09,77749.11,53.0,0.64612,0.00018,28.59215]
[1779387626888,27.09,77749.11,53.0,0.64612,0.00018,28.59215]
[1779387626932,27.09,77749.11,53.0,0.64612,0.00018,28.59215]
[1779387628805,27.09,77744.74,53.0,0.64533,0.00018,28.6131]
[1779387631011,27.09,77736.39,53.0,0.64385,0.00018,28.64956]
[1779387636050,27.09,77736.69,53.0,0.6439,0.00018,28.64825]
[1779387641082,27.09,77736.31,53.0,0.64382,0.00018,28.65016]
[1779387646117,27.09,77730.78,53.0,0.64283,0.00018,28.67624]
[1779387651154,27.09,77729.91,53.0,0.64267,0.00018,28.68036]
[1779387656189,27.09,77728.13,53.0,0.64235,0.00018,28.68867]
[1779387661225,27.09,77730.02,53.0,0.64269,0.00018,28.67982]
[1779387666261,27.09,77732.19,53.0,0.64308,0.00018,28.66965]
[1779387671297,27.09,77732.65,53.0,0.64316,0.00018,28.66746]
[1779387679353,27.09,77732.79,53.0,0.64319,0.00018,28.6667]
[1779387684390,27.09,77733.61,53.0,0.64334,0.00018,28.66277]
[1779387689424,27.09,77730.99,53.0,0.64288,0.00018,28.67491]
[1779387691302,27.09,77731.26,53.0,0.64293,0.00018,28.67361]
[1779387691825,27.09,77731.26,53.0,0.64293,0.00018,28.67361]
[1779387691855,27.09,77736.54,53.0,0.64389,0.00018,28.64566]
[1779387692445,27.09,77744.8,53.0,0.64536,0.00018,28.60658]
[1779387695466,27.09,77747.23,53.0,0.6458,0.00018,28.59509]
[1779387696108,27.09,77747.23,53.0,0.6458,0.00018,28.59509]
[1779387697132,27.09,77743.01,53.0,0.64504,0.00018,28.61519]
[1779387699742,27.09,77737.36,53.0,0.64403,0.00018,28.64193]
[1779387707555,27.09,77738.25,53.0,0.64419,0.00018,28.63781]
[1779387708385,27.09,77738.25,53.0,0.64419,0.00018,28.63781]
[1779387708564,27.09,77731.58,53.0,0.64299,0.00018,28.66916]
[1779387713064,27.09,77727.66,53.0,0.64229,0.00018,28.68742]
[1779387713110,27.09,77727.66,53.0,0.64229,0.00018,28.68742]
[1779387713599,27.09,77734.96,53.0,0.6436,0.00018,28.65327]
[1779387718635,27.09,77740.61,53.0,0.64461,0.00018,28.62669]
[1779387721453,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721629,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721654,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721848,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721852,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721888,27.09,77741.83,53.0,0.64482,0.00018,28.62095]
[1779387721936,27.09,77743.58,53.0,0.64514,0.00018,28.61268]
[1779387723838,27.09,77742.39,53.0,0.64492,0.00018,28.61836]
[1779387729719,27.09,77746.1,53.0,0.64558,0.00018,28.60101]
[1779387730350,27.09,77746.1,53.0,0.64558,0.00018,28.60101]
[1779387731828,27.09,77744.11,53.0,0.64522,0.00018,28.61053]
[1779387732380,27.09,77741.31,53.0,0.64471,0.00018,28.6239]
[1779387735223,27.09,77735.76,53.0,0.64372,0.00018,28.65014]
[1779387742810,27.09,77734.16,53.0,0.64343,0.00018,28.65777]
[1779387744596,27.09,77734.27,53.0,0.64345,0.00018,28.65726]
[1779387745296,27.09,77738.13,53.0,0.64414,0.00018,28.63911]
[1779387745338,27.09,77738.13,53.0,0.64414,0.00018,28.63911]
[1779387745652,27.09,77738.13,53.0,0.64414,0.00018,28.63911]
[1779387745832,27.09,77745.52,53.0,0.64546,0.00018,28.60415]
[1779387749859,27.1,77749.22,53.0,0.64611,0.00018,28.58675]
[1779387755902,27.1,77748.07,53.0,0.64591,0.00018,28.58947]
[1779387760618,27.1,77747.99,53.0,0.64588,0.00018,28.5901]
[1779387761001,27.1,77746.8,53.0,0.64567,0.00018,28.59583]
[1779387761017,27.1,77746.8,53.0,0.64567,0.00018,28.59583]
[1779387762212,27.1,77746.8,53.0,0.64567,0.00018,28.59583]
[1779387762276,27.1,77746.8,53.0,0.64567,0.00018,28.59583]
[1779387765307,27.1,77748.3,53.0,0.64593,0.00018,28.58886]
[1779387765325,27.1,77748.3,53.0,0.64593,0.00018,28.58886]
[1779387765547,27.1,77748.3,53.0,0.64593,0.00018,28.58886]
[1779387769294,27.1,77745.81,53.0,0.64548,0.00018,28.60095]
[1779387770000,27.1,77739.76,53.0,0.64439,0.00018,28.62972]
[1779387775036,27.11,77735.19,53.0,0.64357,0.00018,28.65135]
[1779387780071,27.11,77734.36,53.0,0.64342,0.00018,28.65529]
[1779387785107,27.11,77734.42,53.0,0.64343,0.00018,28.65505]
[1779387790451,27.11,77734.32,53.0,0.64341,0.00018,28.65555]
[1779387792187,27.11,77741.7,53.0,0.64473,0.00018,28.62083]
[1779387797223,27.11,77742.17,53.0,0.64481,0.00018,28.6188]
[1779387800211,27.11,77741.73,53.0,0.64472,0.00018,28.62096]
[1779387800244,27.11,77736.79,53.0,0.64384,0.00018,28.64429]
[1779387802258,27.11,77731.3,53.0,0.64286,0.00018,28.67005]
[1779387803536,27.11,77731.3,53.0,0.64286,0.00018,28.67005]
[1779387803788,27.11,77731.3,53.0,0.64286,0.00018,28.67005]
[1779387804872,27.11,77730.27,53.0,0.64267,0.00018,28.67486]
[1779387804973,27.11,77719.6,53.0,0.64076,0.00018,28.72426]
[1779387810321,27.11,77716.63,53.0,0.64023,0.00018,28.73767]
[1779387813742,27.11,77716.53,53.0,0.64023,0.00018,28.7349]
[1779387815356,27.11,77730.37,53.0,0.64272,0.00018,28.67077]
[1779387817371,27.11,77735.3,53.0,0.6436,0.00018,28.6477]
[1779387818740,27.11,77735.3,53.0,0.6436,0.00018,28.6477]
[1779387819083,27.11,77735.85,53.0,0.6437,0.00018,28.64513]
[1779387822743,27.11,77740.71,53.0,0.64457,0.00018,28.62232]
[1779387822895,27.11,77740.71,53.0,0.64457,0.00018,28.62232]
[1779387822955,27.11,77740.71,53.0,0.64457,0.00018,28.62232]
[1779387823413,27.11,77747.95,53.0,0.64586,0.00018,28.58804]
[1779387826538,27.11,77751.37,53.0,0.64646,0.00018,28.57185]
[1779387826941,27.11,77751.37,53.0,0.64646,0.00018,28.57185]
[1779387826887,27.11,77752.26,53.0,0.64662,0.00018,28.56767]
[1779387827441,27.11,77757.65,53.0,0.64758,0.00018,28.54185]
[1779387830255,27.11,77758.42,53.0,0.64771,0.00018,28.53834]
[1779387830354,27.11,77758.42,53.0,0.64771,0.00018,28.53834]
[1779387830462,27.11,77760.11,53.0,0.648,0.00018,28.53028]
[1779387834173,27.11,77760.72,53.0,0.64811,0.00018,28.52727]
[1779387834490,27.11,77761.23,53.0,0.64821,0.00018,28.52472]
[1779387836098,27.11,77760.85,53.0,0.64814,0.00018,28.52648]
[1779387836504,27.11,77757.37,53.0,0.64753,0.00018,28.5432]
[1779387841545,27.11,77756.26,53.0,0.64734,0.00018,28.54813]
[1779387841608,27.11,77756.88,53.0,0.64746,0.00018,28.54504]
[1779387842397,27.11,77756.88,53.0,0.64746,0.00018,28.54504]
[1779387842564,27.1,77760.69,53.0,0.64814,0.00018,28.52654]
[1779387843153,27.1,77760.69,53.0,0.64814,0.00018,28.52654]
[1779387843205,27.1,77760.69,53.0,0.64814,0.00018,28.52654]
[1779387847206,27.1,77764.85,53.0,0.64889,0.00018,28.50604]
[1779387847599,27.1,77763.29,53.0,0.64862,0.00018,28.51354]
[1779387852516,27.1,77764.89,53.0,0.64891,0.00018,28.50543]
[1779387853014,27.1,77764.89,53.0,0.64891,0.00018,28.50543]
[1779387853026,27.1,77766.26,53.0,0.64916,0.00018,28.49859]
[1779387853070,27.1,77766.26,53.0,0.64916,0.00018,28.49859]
[1779387853172,27.1,77766.26,53.0,0.64916,0.00018,28.49859]
[1779387853652,27.1,77772.52,53.0,0.65027,0.00018,28.46797]
[1779387854945,27.1,77772.52,53.0,0.65027,0.00018,28.46797]
[1779387856445,27.1,77776.43,53.0,0.65097,0.00018,28.44862]
[1779387856674,27.1,77781.35,53.0,0.65185,0.00018,28.42424]
[1779387857681,27.1,77786.44,53.0,0.65275,0.00018,28.39889]
[1779387862716,27.1,77782.52,53.0,0.65206,0.00018,28.41834]
[1779387864730,27.1,77791.21,53.0,0.6536,0.00018,28.37492]
[1779387869765,27.1,77794.04,53.0,0.6541,0.00018,28.36071]
[1779387872680,27.1,77794.53,53.0,0.6542,0.00018,28.35508]
[1779387872830,27.1,77794.53,53.0,0.6542,0.00018,28.35508]
[1779387874633,27.1,77796.97,53.0,0.65463,0.00018,28.34279]
[1779387876059,27.1,77812.85,53.0,0.65744,0.00018,28.26178]
[1779387876509,27.1,77812.85,53.0,0.65744,0.00018,28.26178]
[1779387876642,27.1,77812.85,53.0,0.65744,0.00018,28.26178]
[1779387876814,27.1,77820.32,53.0,0.65876,0.00018,28.22326]
[1779387878250,27.09,77823.91,53.0,0.6594,0.00018,28.20449]
[1779387878830,27.09,77828.89,53.0,0.66027,0.00018,28.17843]
[1779387879309,27.09,77828.89,53.0,0.66027,0.00018,28.17843]
[1779387881440,27.09,77825.08,53.0,0.65961,0.00018,28.19812]
[1779387881851,27.09,77820.88,53.0,0.65887,0.00018,28.21986]
[1779387882394,27.09,77820.88,53.0,0.65887,0.00018,28.21986]
[1779387882858,27.09,77811.55,53.0,0.65722,0.00018,28.2681]
[1779387884872,27.09,77811.58,53.0,0.65722,0.00018,28.26815]
[1779387889907,27.1,77812.21,53.0,0.65732,0.00018,28.26535]
[1779387894942,27.1,77812.25,53.0,0.65731,0.00018,28.2656]
[1779387899977,27.1,77814.07,53.0,0.65762,0.00018,28.25654]
[1779387905013,27.1,77812.8,53.0,0.65739,0.00018,28.26348]
[1779387906934,27.1,77812.62,53.0,0.65735,0.00018,28.2645]
[1779387912062,27.11,77812.52,53.0,0.65732,0.00018,28.2656]
[1779387917098,27.11,77819.05,53.0,0.65846,0.00018,28.23213]
[1779387923139,27.11,77818.32,53.0,0.65835,0.00018,28.2355]
[1779387925392,27.11,77816.28,53.0,0.65799,0.00018,28.24595]
[1779387925402,27.11,77816.28,53.0,0.65799,0.00018,28.24595]
[1779387926394,27.11,77815.82,53.0,0.65791,0.00018,28.24825]
[1779387927112,27.11,77794.51,53.0,0.65414,0.00018,28.35683]
[1779387927167,27.11,77788.61,53.0,0.6531,0.00018,28.38642]
[1779387932202,27.11,77783.61,53.0,0.65223,0.00018,28.40811]
[1779387937237,27.11,77783.2,53.0,0.65216,0.00018,28.40994]
[1779387943279,27.1,77783.45,53.0,0.65222,0.00018,28.4084]
[1779387948315,27.1,77782.88,53.0,0.65213,0.00018,28.41093]
[1779387953350,27.1,77782.81,53.0,0.65212,0.00018,28.41095]
[1779387959395,27.1,77780.26,53.0,0.65169,0.00018,28.42315]
[1779387964430,27.09,77780.42,53.0,0.65173,0.00018,28.42198]
[1779387969465,27.09,77777.52,53.0,0.65123,0.00018,28.43595]
[1779387973529,27.09,77778.21,53.0,0.65136,0.00018,28.43227]
[1779387980677,27.09,77774.84,53.0,0.65078,0.00018,28.44837]
[1779387980775,27.09,77774.84,53.0,0.65078,0.00018,28.44837]
[1779387980859,27.08,77774.98,53.0,0.6508,0.00018,28.44759]
[1779387981728,27.08,77774.98,53.0,0.6508,0.00018,28.44759]
[1779387981829,27.09,77760.28,53.0,0.64818,0.00018,28.51954]
[1779387982556,27.09,77757.65,53.0,0.64771,0.00018,28.53232]
[1779387988115,27.09,77756.4,53.0,0.64748,0.00018,28.53854]
[1779387988835,27.09,77756.49,53.0,0.6475,0.00018,28.53815]
[1779387994568,27.09,77759.15,53.0,0.64797,0.00018,28.52252]
[1779387998350,27.09,77757.13,53.0,0.6476,0.00018,28.53254]
[1779387998410,27.09,77757.13,53.0,0.6476,0.00018,28.53254]
[1779387998668,27.09,77755.75,53.0,0.64735,0.00018,28.53926]
[1779388003704,27.09,77753.26,53.0,0.6469,0.00018,28.55151]
[1779388008739,27.1,77751.67,53.0,0.64661,0.00018,28.55943]
[1779388012767,27.1,77745.96,53.0,0.64558,0.00018,28.58692]
[1779388017802,27.1,77747.95,53.0,0.64593,0.00018,28.57767]
[1779388020519,27.1,77747.72,53.0,0.64588,0.00018,28.57887]
[1779388020823,27.1,77736.74,53.0,0.64392,0.00018,28.63093]
[1779388022837,27.1,77733.06,53.0,0.64326,0.00018,28.64823]
[1779388027875,27.1,77733.34,53.0,0.64331,0.00018,28.64691]
[1779388031225,27.1,77733.21,53.0,0.64328,0.00018,28.64752]
[1779388031903,27.1,77738.1,53.0,0.64416,0.00018,28.62455]
[1779388036938,27.1,77739.72,53.0,0.64445,0.00018,28.61702]
[1779388041974,27.1,77739.12,53.0,0.64433,0.00018,28.61997]
[1779388042499,27.1,77739.12,53.0,0.64433,0.00018,28.61997]
[1779388042981,27.1,77726.87,53.0,0.64214,0.00018,28.67735]
[1779388043294,27.1,77726.87,53.0,0.64214,0.00018,28.67735]
[1779388043604,27.1,77726.87,53.0,0.64214,0.00018,28.67735]
[1779388043988,27.1,77718.45,53.0,0.64063,0.00018,28.7163]
[1779388044999,27.1,77718.45,53.0,0.64063,0.00018,28.7163]
[1779388045076,27.1,77719.36,53.0,0.64079,0.00018,28.71209]
[1779388051038,27.1,77718.2,53.0,0.64061,0.00018,28.71397]
[1779388056076,27.1,77719.01,53.0,0.64076,0.00018,28.70993]
[1779388059170,27.1,77715.65,53.0,0.64016,0.00018,28.72525]
[1779388060104,27.1,77715.06,53.0,0.64006,0.00018,28.72781]
[1779388065139,27.09,77712.93,53.0,0.63969,0.00018,28.73717]
[1779388066461,27.09,77713.02,53.0,0.63972,0.00018,28.73659]
[1779388067153,27.09,77715.39,53.0,0.64015,0.00018,28.72565]
[1779388072188,27.09,77717.34,53.0,0.64051,0.00018,28.71631]
[1779388077223,27.09,77720.1,53.0,0.64102,0.00018,28.70328]
[1779388078877,27.08,77716.02,53.0,0.64029,0.00018,28.722]
[1779388079171,27.08,77716.02,53.0,0.64029,0.00018,28.722]
[1779388079239,27.09,77714.71,53.0,0.64005,0.00018,28.72805]
[1779388080245,27.08,77709.7,53.0,0.63915,0.00018,28.75092]
[1779388080507,27.08,77709.7,53.0,0.63915,0.00018,28.75092]
[1779388080613,27.08,77709.7,53.0,0.63915,0.00018,28.75092]
[1779388081252,27.08,77716.66,53.0,0.64041,0.00018,28.71899]
[1779388081996,27.08,77716.66,53.0,0.64041,0.00018,28.71899]
[1779388082263,27.08,77720.07,53.0,0.64102,0.00018,28.70333]
[1779388082364,27.08,77720.07,53.0,0.64102,0.00018,28.70333]
[1779388083270,27.08,77720.59,53.0,0.64111,0.00018,28.70086]
[1779388084572,27.08,77722.33,53.0,0.64143,0.00018,28.69275]
[1779388085284,27.08,77729.3,53.0,0.64268,0.00018,28.66029]
[1779388090319,27.08,77731.71,53.0,0.64312,0.00018,28.64887]
[1779388091637,27.08,77731.71,53.0,0.64312,0.00018,28.64887]
[1779388092900,27.08,77731.88,53.0,0.64315,0.00018,28.64805]
[1779388097368,27.08,77739.74,53.0,0.64456,0.00018,28.61099]
[1779388098667,27.08,77739.74,53.0,0.64456,0.00018,28.61099]
[1779388100311,27.08,77741.22,53.0,0.64482,0.00018,28.60399]
[1779388100316,27.08,77741.22,53.0,0.64482,0.00018,28.60399]
[1779388101107,27.08,77741.22,53.0,0.64482,0.00018,28.60399]
[1779388101397,27.08,77754.09,53.0,0.64713,0.00018,28.5425]
[1779388104121,27.08,77755.69,53.0,0.64741,0.00018,28.53477]
[1779388106564,27.08,77754.18,53.0,0.64714,0.00018,28.54202]
[1779388106572,27.08,77754.18,53.0,0.64714,0.00018,28.54202]
[1779388106591,27.08,77754.18,53.0,0.64714,0.00018,28.54202]
[1779388107439,27.08,77753.28,53.0,0.64698,0.00018,28.54633]
[1779388108006,27.08,77747.25,53.0,0.64591,0.00018,28.5752]
[1779388109789,27.08,77748.1,53.0,0.64606,0.00018,28.57111]
[1779388115501,27.08,77746.56,53.0,0.6458,0.00018,28.57533]
[1779388120536,27.08,77745.95,53.0,0.64568,0.00018,28.57848]
[1779388123582,27.08,77746.3,53.0,0.64574,0.00018,28.5768]
[1779388128734,27.08,77745.77,53.0,0.64565,0.00018,28.5793]
[1779388129107,27.08,77745.77,53.0,0.64565,0.00018,28.5793]
[1779388129599,27.08,77739.56,53.0,0.64454,0.00018,28.60883]
[1779388133001,27.08,77739.38,53.0,0.6445,0.00018,28.60974]
[1779388137481,27.08,77737.95,53.0,0.64424,0.00018,28.61662]
[1779388139374,27.08,77741.98,53.0,0.64496,0.00018,28.59762]
[1779388143667,27.09,77737.92,53.0,0.64423,0.00018,28.61695]
[1779388146724,27.09,77731.44,53.0,0.64306,0.00018,28.64749]
[1779388147806,27.09,77731.44,53.0,0.64306,0.00018,28.64749]
[1779388147814,27.09,77731.44,53.0,0.64306,0.00018,28.64749]
[1779388148738,27.09,77719.86,53.0,0.64099,0.00018,28.7013]
[1779388152340,27.08,77719.43,53.0,0.64091,0.00018,28.70311]
[1779388157915,27.08,77718.0,53.0,0.64066,0.00018,28.70951]
[1779388157955,27.08,77718.0,53.0,0.64066,0.00018,28.70951]
[1779388157979,27.08,77718.0,53.0,0.64067,0.00018,28.70945]
[1779388158613,27.08,77718.0,53.0,0.64067,0.00018,28.70945]
[1779388158982,27.08,77718.0,53.0,0.64067,0.00018,28.70945]
[1779388158992,27.08,77711.31,53.0,0.63947,0.00018,28.74006]
[1779388164850,27.08,77711.88,53.0,0.63959,0.00018,28.73696]
[1779388165422,27.08,77711.88,53.0,0.63959,0.00018,28.73696]
[1779388165857,27.08,77707.5,53.0,0.6388,0.00018,28.75683]
[1779388168819,27.08,77706.21,53.0,0.63856,0.00018,28.76281]
[1779388169095,27.08,77706.21,53.0,0.63856,0.00018,28.76281]
[1779388169240,27.08,77706.21,53.0,0.63856,0.00018,28.76281]
[1779388169460,27.08,77704.34,53.0,0.63822,0.00018,28.77134]
[1779388169641,27.08,77704.34,53.0,0.63822,0.00018,28.77134]
[1779388169653,27.08,77704.34,53.0,0.63822,0.00018,28.77134]
[1779388170055,27.08,77704.34,53.0,0.63822,0.00018,28.77134]
[1779388170371,27.08,77704.34,53.0,0.63822,0.00018,28.77134]
[1779388170315,27.08,77678.97,53.0,0.63364,0.00018,28.88428]
[1779388170913,27.08,77678.42,53.0,0.63354,0.00018,28.88666]
[1779388171920,27.08,77678.42,53.0,0.63354,0.00018,28.88666]
[1779388177978,27.08,77682.45,53.0,0.63429,0.00018,28.86575]
[1779388181918,27.08,77681.0,53.0,0.63403,0.00018,28.87208]
[1779388182835,27.08,77681.63,53.0,0.63414,0.00018,28.8693]
[1779388185028,27.08,77688.87,53.0,0.63545,0.00018,28.83735]
[1779388190005,27.08,77688.94,53.0,0.63546,0.00018,28.83709]
[1779388195099,27.08,77682.57,53.0,0.63431,0.00018,28.8652]
[1779388198120,27.08,77670.21,53.0,0.63207,0.00018,28.91906]
[1779388203155,27.08,77672.61,53.0,0.63251,0.00018,28.90846]
[1779388208190,27.07,77674.24,53.0,0.63282,0.00018,28.90123]
[1779388208454,27.07,77674.24,53.0,0.63282,0.00018,28.90123]
[1779388209197,27.07,77678.88,53.0,0.63366,0.00018,28.88096]
[1779388211661,27.07,77681.17,53.0,0.63407,0.00018,28.87088]
[1779388212218,27.07,77688.57,53.0,0.63541,0.00018,28.83823]
[1779388217254,27.07,77690.1,53.0,0.63569,0.00018,28.83153]
[1779388219755,27.07,77690.38,53.0,0.63573,0.00018,28.83033]
[1779388220727,27.07,77694.87,53.0,0.63655,0.00018,28.81034]
[1779388220784,27.07,77694.87,53.0,0.63655,0.00018,28.81034]
[1779388221281,27.07,77700.12,53.0,0.63749,0.00018,28.78681]
[1779388223014,27.08,77701.02,53.0,0.63765,0.00018,28.78279]
[1779388223064,27.08,77701.02,53.0,0.63765,0.00018,28.78279]
[1779388223418,27.08,77701.02,53.0,0.63765,0.00018,28.78279]
[1779388223295,27.08,77704.7,53.0,0.63831,0.00018,28.76622]
[1779388224302,27.08,77705.82,53.0,0.63851,0.00018,28.7612]
[1779388224551,27.08,77705.82,53.0,0.63851,0.00018,28.7612]
[1779388225309,27.08,77706.26,53.0,0.63859,0.00018,28.75927]
[1779388227341,27.08,77705.83,53.0,0.63851,0.00018,28.76129]
[1779388227709,27.08,77705.87,53.0,0.63852,0.00018,28.76118]
[1779388228331,27.08,77702.86,53.0,0.63797,0.00018,28.77487]
[1779388231360,27.08,77700.61,53.0,0.63757,0.00018,28.78487]
[1779388231371,27.08,77700.61,53.0,0.63757,0.00018,28.78487]
[1779388231433,27.08,77700.61,53.0,0.63757,0.00018,28.78487]
[1779388234381,27.08,77695.13,53.0,0.6366,0.00018,28.80626]
[1779388237433,27.08,77694.31,53.0,0.63644,0.00018,28.81002]
[1779388238409,27.08,77682.66,53.0,0.63434,0.00018,28.8617]
[1779388239416,27.08,77675.26,53.0,0.633,0.00018,28.89407]
[1779388242437,27.08,77668.78,53.0,0.63183,0.00018,28.92205]
[1779388242716,27.08,77668.78,53.0,0.63183,0.00018,28.92205]
[1779388243550,27.08,77665.05,53.0,0.63114,0.00018,28.9382]
[1779388244452,27.08,77659.99,53.0,0.63022,0.00018,28.95992]
[1779388244481,27.08,77659.99,53.0,0.63022,0.00018,28.95992]
[1779388248154,27.08,77656.31,53.0,0.62955,0.00018,28.97569]
[1779388248171,27.08,77656.31,53.0,0.62955,0.00018,28.97569]
[1779388248417,27.08,77656.31,53.0,0.62955,0.00018,28.97569]
[1779388248480,27.08,77669.22,53.0,0.63189,0.00018,28.92049]
[1779388250494,27.08,77674.11,53.0,0.63278,0.00018,28.89938]
[1779388255802,27.08,77676.11,53.0,0.63313,0.00018,28.89088]
[1779388257323,27.08,77676.1,53.0,0.63312,0.00018,28.89104]
[1779388260080,27.08,77681.81,53.0,0.63415,0.00018,28.8662]
[1779388260124,27.08,77687.74,53.0,0.63523,0.00018,28.84005]
[1779388265599,27.08,77689.89,53.0,0.63561,0.00018,28.83061]
[1779388269047,27.09,77689.18,53.0,0.63548,0.00018,28.83379]
[1779388269091,27.09,77689.18,53.0,0.63548,0.00018,28.83379]
[1779388270122,27.09,77688.6,53.0,0.63538,0.00018,28.83638]
[1779388270217,27.09,77695.12,53.0,0.63655,0.00018,28.80737]
[1779388275669,27.09,77699.4,53.0,0.63732,0.00018,28.78842]
[1779388279711,27.09,77703.27,53.0,0.63801,0.00018,28.77113]
[1779388279737,27.09,77704.56,53.0,0.63824,0.00018,28.76535]
[1779388282717,27.09,77709.16,53.0,0.63906,0.00018,28.74467]
[1779388288052,27.09,77709.43,53.0,0.6391,0.00018,28.74366]
[1779388293831,27.1,77709.45,53.0,0.6391,0.00018,28.74095]
[1779388293918,27.1,77709.22,53.0,0.63906,0.00018,28.74206]
[1779388294727,27.1,77709.22,53.0,0.63906,0.00018,28.74206]
[1779388299837,27.1,77711.08,53.0,0.63938,0.00018,28.73403]
[1779388305128,27.1,77711.41,53.0,0.63942,0.00018,28.73282]
[1779388305222,27.1,77710.51,53.0,0.63926,0.00018,28.737]
[1779388310127,27.11,77708.46,53.0,0.63888,0.00018,28.74657]
[1779388310228,27.11,77712.0,53.0,0.63952,0.00018,28.73051]
[1779388316453,27.11,77712.07,53.0,0.63952,0.00018,28.73055]
[1779388316958,27.11,77709.96,53.0,0.63913,0.00018,28.7403]
[1779388321993,27.11,77708.63,53.0,0.63888,0.00018,28.74663]
[1779388324011,27.11,77702.81,53.0,0.63783,0.00018,28.77305]
[1779388325945,27.11,77705.77,53.0,0.63836,0.00018,28.75972]
[1779388325974,27.11,77705.77,53.0,0.63836,0.00018,28.75972]
[1779388326094,27.11,77705.77,53.0,0.63836,0.00018,28.75972]
[1779388326135,27.11,77695.32,53.0,0.63648,0.00018,28.8067]
[1779388326648,27.11,77695.32,53.0,0.63648,0.00018,28.8067]
[1779388332068,27.11,77698.17,53.0,0.63699,0.00018,28.79404]
[1779388338110,27.11,77698.41,53.0,0.63703,0.00018,28.79305]
[1779388340423,27.11,77698.41,53.0,0.63703,0.00018,28.79305]
[1779388340630,27.12,77698.35,53.0,0.63702,0.00018,28.79336]
[1779388341131,27.12,77704.62,53.0,0.63815,0.00018,28.76516]
[1779388342968,27.12,77707.07,53.0,0.63859,0.00018,28.75411]
[1779388348181,27.12,77702.31,53.0,0.63772,0.00018,28.77578]
[1779388348665,27.12,77702.31,53.0,0.63772,0.00018,28.77578]
[1779388351787,27.12,77705.44,53.0,0.63829,0.00018,28.75862]
[1779388357244,27.12,77703.86,53.0,0.638,0.00018,28.76594]
[1779388363286,27.12,77704.22,53.0,0.63806,0.00018,28.76449]
[1779388368518,27.12,77703.46,53.0,0.63792,0.00018,28.76798]
[1779388368533,27.12,77703.46,53.0,0.63792,0.00018,28.76798]
[1779388374216,27.12,77700.2,53.0,0.63733,0.00018,28.78283]
[1779388374751,27.12,77700.17,53.0,0.63732,0.00018,28.78298]
[1779388374751,27.12,77700.17,53.0,0.63732,0.00018,28.78298]
[1779388375113,27.12,77700.17,53.0,0.63732,0.00018,28.78298]
[1779388375403,27.12,77692.32,53.0,0.63591,0.00018,28.81804]
[1779388376411,27.12,77692.32,53.0,0.63591,0.00018,28.81804]
[1779388376477,27.12,77687.02,53.0,0.63495,0.00018,28.84151]
[1779388378393,27.12,77687.0,53.0,0.63495,0.00018,28.84156]
[1779388383428,27.12,77687.58,53.0,0.63506,0.00018,28.83887]
[1779388388463,27.12,77685.06,53.0,0.6346,0.00018,28.84998]
[1779388393510,27.12,77686.64,53.0,0.63489,0.00018,28.84299]
[1779388393793,27.12,77687.65,53.0,0.63507,0.00018,28.83857]
[1779388397527,27.12,77693.56,53.0,0.63614,0.00018,28.81233]
[1779388398356,27.12,77693.56,53.0,0.63614,0.00018,28.81233]
[1779388398537,27.12,77693.56,53.0,0.63614,0.00018,28.81233]
[1779388400388,27.12,77697.08,53.0,0.63677,0.00018,28.79664]
[1779388403569,27.12,77703.06,53.0,0.63785,0.00018,28.7699]
[1779388407891,27.12,77701.31,53.0,0.63753,0.00018,28.7779]
[1779388411612,27.12,77700.45,53.0,0.63737,0.00018,28.78182]
[1779388420688,27.13,77705.41,53.0,0.63826,0.00018,28.75663]
[1779388425722,27.13,77705.55,53.0,0.63828,0.00018,28.75615]
[1779388428417,27.13,77706.72,53.0,0.63849,0.00018,28.75089]
[1779388428518,27.13,77707.24,53.0,0.63859,0.00018,28.7484]
[1779388429869,27.12,77708.94,53.0,0.6389,0.00018,28.74056]
[1779388431444,27.13,77712.38,53.0,0.63952,0.00018,28.72503]
[1779388431470,27.13,77713.36,53.0,0.63969,0.00018,28.72065]
[1779388431899,27.13,77713.36,53.0,0.63969,0.00018,28.72065]
[1779388432424,27.13,77713.36,53.0,0.63969,0.00018,28.72065]
[1779388438310,27.12,77716.7,53.0,0.64031,0.00018,28.70494]
[1779388441168,27.12,77716.43,53.0,0.64026,0.00018,28.70598]
[1779388441488,27.12,77716.43,53.0,0.64026,0.00018,28.70598]
[1779388442619,27.12,77729.39,53.0,0.6426,0.00018,28.64577]
[1779388443561,27.12,77736.56,53.0,0.64389,0.00018,28.61214]
[1779388444418,27.12,77736.56,53.0,0.64389,0.00018,28.61214]
[1779388446280,27.12,77741.21,53.0,0.64472,0.00018,28.59016]
[1779388451917,27.12,77745.89,53.0,0.64556,0.00018,28.568]
[1779388456951,27.12,77743.69,53.0,0.64516,0.00018,28.57854]
[1779388462296,27.12,77744.06,53.0,0.64522,0.00018,28.57689]
[1779388464001,27.12,77736.58,53.0,0.64388,0.00018,28.61229]
[1779388468029,27.12,77743.92,53.0,0.6452,0.00018,28.57765]
[1779388472391,27.12,77743.68,53.0,0.64516,0.00018,28.57573]
[1779388478099,27.12,77741.93,53.0,0.64484,0.00018,28.58423]
[1779388483418,27.12,77741.51,53.0,0.64476,0.00018,28.58629]
[1779388484141,27.12,77734.18,53.0,0.64345,0.00018,28.62086]
[1779388486155,27.12,77729.52,53.0,0.64262,0.00018,28.64262]
[1779388487323,27.12,77729.52,53.0,0.64262,0.00018,28.64262]
[1779388491147,27.12,77729.11,53.0,0.64255,0.00018,28.64443]
[1779388495564,27.12,77726.39,53.0,0.64206,0.00018,28.65694]
[1779388495598,27.12,77726.39,53.0,0.64206,0.00018,28.65694]
[1779388496225,27.12,77731.72,53.0,0.64302,0.00018,28.63204]
[1779388496834,27.12,77731.72,53.0,0.64302,0.00018,28.63204]
[1779388497232,27.12,77737.24,53.0,0.64401,0.00018,28.60614]
[1779388499605,27.12,77738.36,53.0,0.64421,0.00018,28.60086]
[1779388502717,27.12,77738.19,53.0,0.64418,0.00018,28.60165]
[1779388503244,27.12,77738.23,53.0,0.64419,0.00018,28.60145]
[1779388503691,27.12,77738.23,53.0,0.64419,0.00018,28.60145]
[1779388503725,27.12,77732.15,53.0,0.6431,0.00018,28.62995]
[1779388510323,27.12,77731.98,53.0,0.64308,0.00018,28.63055]
[1779388514938,27.12,77731.98,53.0,0.64308,0.00018,28.63055]
[1779388515285,27.12,77731.98,53.0,0.64308,0.00018,28.63055]
[1779388517064,27.12,77730.97,53.0,0.6429,0.00018,28.63505]
[1779388517373,27.12,77724.52,53.0,0.64175,0.00018,28.66501]
[1779388518086,27.12,77724.52,53.0,0.64175,0.00018,28.66501]
[1779388523416,27.11,77723.74,53.0,0.64162,0.00018,28.66823]
[1779388525270,27.11,77723.74,53.0,0.64162,0.00018,28.66823]
[1779388525322,27.11,77723.74,53.0,0.64162,0.00018,28.66823]
[1779388528151,27.11,77723.74,53.0,0.64163,0.00018,28.6681]
[1779388528701,27.11,77723.74,53.0,0.64163,0.00018,28.6681]
[1779388528754,27.11,77720.59,53.0,0.64107,0.00018,28.68239]
[1779388530465,27.11,77715.57,53.0,0.64017,0.00018,28.70538]
[1779388535500,27.11,77716.25,53.0,0.64032,0.00018,28.69869]
[1779388536309,27.11,77716.25,53.0,0.64032,0.00018,28.69869]
[1779388536507,27.11,77717.38,53.0,0.64053,0.00018,28.69341]
[1779388541542,27.1,77717.8,53.0,0.64062,0.00018,28.69105]
[1779388544563,27.1,77722.85,53.0,0.64154,0.00018,28.66749]
[1779388549598,27.1,77721.06,53.0,0.64123,0.00018,28.67542]
[1779388553036,27.1,77721.71,53.0,0.64135,0.00018,28.6722]
[1779388553637,27.1,77721.71,53.0,0.64135,0.00018,28.6722]
[1779388553679,27.1,77721.71,53.0,0.64135,0.00018,28.6722]
[1779388553779,27.1,77714.25,53.0,0.64002,0.00018,28.70643]
[1779388554084,27.1,77714.25,53.0,0.64002,0.00018,28.70643]
[1779388554093,27.1,77714.25,53.0,0.64002,0.00018,28.70643]
[1779388554114,27.1,77714.25,53.0,0.64002,0.00018,28.70643]
[1779388554633,27.1,77705.22,53.0,0.63839,0.00018,28.74755]
[1779388555640,27.1,77700.31,53.0,0.63751,0.00018,28.76964]
[1779388557653,27.1,77697.9,53.0,0.63707,0.00018,28.78055]
[1779388558661,27.1,77693.33,53.0,0.63624,0.00018,28.80101]
[1779388563703,27.1,77693.75,53.0,0.63632,0.00018,28.79919]
[1779388568738,27.1,77694.81,53.0,0.63651,0.00018,28.79452]
[1779388574780,27.1,77691.47,53.0,0.6359,0.00018,28.80944]
[1779388579815,27.1,77691.79,53.0,0.63596,0.00018,28.80802]
[1779388583923,27.1,77692.29,53.0,0.63605,0.00018,28.80581]
[1779388583970,27.1,77692.29,53.0,0.63605,0.00018,28.80581]
[1779388584011,27.1,77692.29,53.0,0.63605,0.00018,28.80581]
[1779388584850,27.1,77702.13,53.0,0.63783,0.00018,28.76157]
[1779388589903,27.09,77705.09,53.0,0.63839,0.00018,28.74756]
[1779388591251,27.09,77705.09,53.0,0.63839,0.00018,28.74756]
[1779388596951,27.09,77699.6,53.0,0.63743,0.00018,28.76871]
[1779388601069,27.09,77695.19,53.0,0.63663,0.00018,28.78855]
[1779388601072,27.09,77695.19,53.0,0.63663,0.00018,28.78855]
[1779388602745,27.09,77689.08,53.0,0.63552,0.00018,28.81578]
[1779388602881,27.09,77689.08,53.0,0.63552,0.00018,28.81578]
[1779388605060,27.09,77681.6,53.0,0.63417,0.00018,28.84877]
[1779388607411,27.09,77682.26,53.0,0.63429,0.00018,28.84581]
[1779388607445,27.09,77682.26,53.0,0.63429,0.00018,28.84581]
[1779388607561,27.09,77682.26,53.0,0.63429,0.00018,28.84581]
[1779388608031,27.09,77674.99,53.0,0.63298,0.00018,28.87756]
[1779388613066,27.09,77670.06,53.0,0.63209,0.00018,28.89887]
[1779388617094,27.09,77664.85,53.0,0.63114,0.00018,28.92139]
[1779388622129,27.09,77671.17,53.0,0.63228,0.00018,28.89429]
[1779388626952,27.09,77670.27,53.0,0.63212,0.00018,28.89816]
[1779388628171,27.09,77661.8,53.0,0.63058,0.00018,28.93461]
[1779388633589,27.09,77665.02,53.0,0.63116,0.00018,28.92098]
[1779388634348,27.09,77665.38,53.0,0.63122,0.00018,28.91948]
[1779388634394,27.09,77665.38,53.0,0.63122,0.00018,28.91948]
[1779388634404,27.09,77671.56,53.0,0.63234,0.00018,28.89282]
[1779388635220,27.09,77678.25,53.0,0.63356,0.00018,28.86368]
[1779388640255,27.09,77684.16,53.0,0.63463,0.00018,28.83768]
[1779388646297,27.09,77681.33,53.0,0.63412,0.00018,28.85014]
[1779388651332,27.09,77679.97,53.0,0.63388,0.00018,28.85295]
[1779388653407,27.09,77680.43,53.0,0.63397,0.00018,28.85093]
[1779388653862,27.09,77685.02,53.0,0.6348,0.00018,28.83075]
[1779388654826,27.09,77692.53,53.0,0.63615,0.00018,28.79749]
[1779388656253,27.09,77693.4,53.0,0.63631,0.00018,28.79361]
[1779388661212,27.09,77696.28,53.0,0.63682,0.00018,28.78094]
[1779388663415,27.09,77694.25,53.0,0.63645,0.00018,28.79014]
[1779388664630,27.09,77694.25,53.0,0.63645,0.00018,28.79014]
[1779388666437,27.09,77687.24,53.0,0.63518,0.00018,28.82137]
[1779388668471,27.09,77686.95,53.0,0.63513,0.00018,28.82267]
[1779388668503,27.09,77686.95,53.0,0.63513,0.00018,28.82267]
[1779388669458,27.09,77696.0,53.0,0.63676,0.00018,28.78244]
[1779388670217,27.09,77696.0,53.0,0.63676,0.00018,28.78244]
[1779388675897,27.09,77697.48,53.0,0.63702,0.00018,28.776]
[1779388675909,27.09,77697.48,53.0,0.63702,0.00018,28.776]
[1779388681542,27.09,77699.08,53.0,0.63733,0.00018,28.76845]
[1779388685586,27.09,77698.59,53.0,0.63725,0.00018,28.77028]
[1779388685603,27.09,77698.59,53.0,0.63725,0.00018,28.77028]
[1779388685650,27.09,77698.59,53.0,0.63725,0.00018,28.77028]
[1779388688184,27.09,77693.56,53.0,0.63635,0.00018,28.79263]
[1779388690905,27.09,77694.1,53.0,0.63645,0.00018,28.79026]
[1779388691023,27.09,77694.13,53.0,0.63645,0.00018,28.79015]
[1779388692449,27.09,77697.17,53.0,0.637,0.00018,28.77656]
[1779388692466,27.09,77697.17,53.0,0.637,0.00018,28.77656]
[1779388697653,27.09,77694.21,53.0,0.63646,0.00018,28.78985]
[1779388702689,27.09,77694.92,53.0,0.63659,0.00018,28.78677]
[1779388707724,27.09,77693.93,53.0,0.6364,0.00018,28.79129]
[1779388712759,27.09,77694.75,53.0,0.63656,0.00018,28.78458]
[1779388716649,27.09,77692.47,53.0,0.63615,0.00018,28.79481]
[1779388716791,27.09,77683.58,53.0,0.63454,0.00018,28.83419]
[1779388717797,27.09,77671.56,53.0,0.63236,0.00018,28.88669]
[1779388718658,27.09,77671.56,53.0,0.63236,0.00018,28.88669]
[1779388719853,27.09,77671.44,53.0,0.63234,0.00018,28.88719]
[1779388719893,27.09,77671.44,53.0,0.63234,0.00018,28.88719]
[1779388720825,27.09,77665.66,53.0,0.63129,0.00018,28.91202]
[1779388723132,27.09,77669.95,53.0,0.63208,0.00018,28.89343]
[1779388728886,27.09,77669.91,53.0,0.63208,0.00018,28.89332]
[1779388733921,27.09,77671.92,53.0,0.63243,0.00018,28.8849]
[1779388737116,27.09,77671.33,53.0,0.63233,0.00018,28.88744]
[1779388740784,27.09,77673.2,53.0,0.63267,0.00018,28.87934]
[1779388746531,27.09,77675.35,53.0,0.63306,0.00018,28.86998]
[1779388746612,27.09,77681.74,53.0,0.63422,0.00018,28.84202]
[1779388748019,27.09,77686.84,53.0,0.63514,0.00018,28.81955]
[1779388753057,27.09,77684.6,53.0,0.63473,0.00018,28.82951]
[1779388758452,27.09,77682.86,53.0,0.63441,0.00018,28.8372]
[1779388759944,27.09,77682.13,53.0,0.63428,0.00018,28.84041]
[1779388759100,27.09,77671.65,53.0,0.63238,0.00018,28.88613]
[1779388761113,27.09,77668.11,53.0,0.63174,0.00018,28.90136]
[1779388766150,27.09,77670.08,53.0,0.6321,0.00018,28.89286]
[1779388767282,27.09,77670.08,53.0,0.6321,0.00018,28.89286]
[1779388768164,27.09,77665.44,53.0,0.63126,0.00018,28.91293]
[1779388773199,27.09,77664.46,53.0,0.63108,0.00018,28.9143]
[1779388778234,27.09,77661.95,53.0,0.63061,0.00018,28.9253]
[1779388783269,27.1,77661.5,53.0,0.63052,0.00018,28.92744]
[1779388788304,27.1,77660.78,53.0,0.63038,0.00018,28.93073]
[1779388793339,27.1,77661.9,53.0,0.63058,0.00018,28.92614]
[1779388795093,27.1,77662.13,53.0,0.63062,0.00018,28.92519]
[1779388795145,27.1,77662.13,53.0,0.63062,0.00018,28.92519]
[1779388795353,27.1,77659.13,53.0,0.63007,0.00018,28.93802]
[1779388798683,27.1,77657.26,53.0,0.62973,0.00018,28.94601]
[1779388798734,27.1,77657.26,53.0,0.62973,0.00018,28.94601]
[1779388798785,27.1,77657.57,53.0,0.62979,0.00018,28.94471]
[1779388801911,27.1,77659.98,53.0,0.63022,0.00018,28.93451]
[1779388801921,27.1,77659.98,53.0,0.63022,0.00018,28.93451]
[1779388803462,27.1,77661.77,53.0,0.63055,0.00018,28.92693]
[1779388805499,27.1,77663.39,53.0,0.63084,0.00018,28.92007]
[1779388806431,27.1,77671.78,53.0,0.63236,0.00018,28.88398]
[1779388811850,27.1,77675.91,53.0,0.63311,0.00018,28.86606]
[1779388813894,27.1,77681.98,53.0,0.63421,0.00018,28.83952]
[1779388813971,27.1,77681.98,53.0,0.63421,0.00018,28.83952]
[1779388814873,27.1,77685.56,53.0,0.63485,0.00018,28.82377]
[1779388814959,27.1,77693.46,53.0,0.63628,0.00018,28.78874]
[1779388819060,27.1,77694.96,53.0,0.63655,0.00018,28.78215]
[1779388820530,27.1,77702.26,53.0,0.63786,0.00018,28.7495]
[1779388825565,27.1,77705.91,53.0,0.63854,0.00018,28.73263]
[1779388830600,27.1,77706.79,53.0,0.63871,0.00018,28.72812]
[1779388835757,27.09,77706.87,53.0,0.63875,0.00018,28.72432]
[1779388835933,27.09,77706.87,53.0,0.63875,0.00018,28.72432]
[1779388835965,27.09,77706.88,53.0,0.63876,0.00018,28.72406]
[1779388836194,27.09,77706.88,53.0,0.63876,0.00018,28.72406]
[1779388836496,27.09,77706.88,53.0,0.63876,0.00018,28.72406]
[1779388840923,27.09,77709.82,53.0,0.63928,0.00018,28.71088]
[1779388840946,27.1,77709.84,53.0,0.63928,0.00018,28.7109]
[1779388844287,27.09,77709.31,53.0,0.63919,0.00018,28.71321]
[1779388844565,27.09,77709.31,53.0,0.63919,0.00018,28.71321]
[1779388844614,27.09,77709.31,53.0,0.63919,0.00018,28.71321]
[1779388844712,27.09,77710.93,53.0,0.63949,0.00018,28.70572]
[1779388845719,27.09,77716.13,53.0,0.64043,0.00018,28.68181]
[1779388848526,27.09,77717.1,53.0,0.64061,0.00018,28.67718]
[1779388848690,27.09,77717.1,53.0,0.64061,0.00018,28.67718]
[1779388849748,27.09,77725.17,53.0,0.64206,0.00018,28.6397]
[1779388850298,27.09,77725.17,53.0,0.64206,0.00018,28.6397]
[1779388850589,27.09,77725.17,53.0,0.64206,0.00018,28.6397]
[1779388855790,27.09,77730.23,53.0,0.64298,0.00018,28.61583]
[1779388856301,27.09,77730.23,53.0,0.64298,0.00018,28.61583]
[1779388856756,27.09,77730.23,53.0,0.64298,0.00018,28.61583]
[1779388856797,27.09,77739.33,53.0,0.64462,0.00018,28.57298]
[1779388860493,27.09,77739.52,53.0,0.64465,0.00018,28.57209]
[1779388862899,27.09,77740.16,53.0,0.64476,0.00018,28.56907]
[1779388862968,27.09,77734.32,53.0,0.64372,0.00018,28.59664]
[1779388869082,27.09,77733.87,53.0,0.64364,0.00018,28.59867]
[1779388876543,27.09,77730.9,53.0,0.64311,0.00018,28.61254]
[1779388877559,27.09,77731.89,53.0,0.64329,0.00018,28.60788]
[1779388881119,27.09,77730.72,53.0,0.64308,0.00018,28.61332]
[1779388881171,27.09,77730.72,53.0,0.64308,0.00018,28.61332]
[1779388881353,27.09,77729.89,53.0,0.64293,0.00018,28.61719]
[1779388881973,27.09,77735.89,53.0,0.64401,0.00018,28.589]
[1779388887008,27.09,77738.53,53.0,0.64448,0.00018,28.57654]
[1779388892046,27.09,77737.8,53.0,0.64436,0.00018,28.57692]
[1779388899096,27.09,77738.6,53.0,0.6445,0.00018,28.57329]
[1779388905138,27.09,77738.45,53.0,0.64447,0.00018,28.57414]
[1779388907143,27.09,77736.98,53.0,0.6442,0.00018,28.58111]
[1779388913195,27.09,77734.12,53.0,0.64369,0.00018,28.59465]
[1779388915411,27.09,77733.67,53.0,0.6436,0.00018,28.59678]
[1779388915440,27.09,77733.67,53.0,0.6436,0.00018,28.59678]
[1779388916216,27.09,77726.71,53.0,0.64235,0.00018,28.62934]
[1779388918230,27.09,77721.55,53.0,0.64143,0.00018,28.65325]
[1779388923265,27.09,77722.04,53.0,0.64152,0.00018,28.65077]
[1779388928300,27.09,77723.24,53.0,0.64175,0.00018,28.64498]
[1779388932791,27.09,77723.1,53.0,0.64173,0.00018,28.64549]
[1779388932858,27.09,77723.1,53.0,0.64173,0.00018,28.64549]
[1779388933120,27.09,77723.1,53.0,0.64173,0.00018,28.64549]
[1779388933190,27.08,77722.45,53.0,0.64162,0.00018,28.64839]
[1779388933335,27.08,77716.42,53.0,0.64053,0.00018,28.67623]
[1779388938365,27.08,77713.87,53.0,0.64008,0.00018,28.68762]
[1779388938610,27.08,77713.87,53.0,0.64008,0.00018,28.68762]
[1779388938672,27.08,77707.32,53.0,0.63891,0.00018,28.71745]
[1779388940559,27.08,77706.47,53.0,0.63876,0.00018,28.72121]
[1779388940879,27.08,77706.47,53.0,0.63876,0.00018,28.72121]
[1779388940948,27.08,77706.47,53.0,0.63876,0.00018,28.72121]
[1779388942220,27.08,77693.23,53.0,0.63637,0.00018,28.78079]
[1779388943428,27.08,77688.6,53.0,0.63553,0.00018,28.80142]
[1779388948959,27.08,77689.17,53.0,0.63563,0.00018,28.79891]
[1779388949470,27.08,77684.25,53.0,0.63474,0.00018,28.8207]
[1779388955096,27.08,77681.79,53.0,0.63431,0.00018,28.82837]
[1779388955431,27.08,77680.95,53.0,0.63416,0.00018,28.83205]
[1779388964576,27.08,77689.32,53.0,0.63568,0.00018,28.79479]
[1779388969414,27.07,77693.73,53.0,0.6365,0.00018,28.77471]
[1779388969447,27.07,77693.73,53.0,0.6365,0.00018,28.77471]
[1779388969461,27.07,77693.73,53.0,0.6365,0.00018,28.77471]
[1779388971472,27.07,77696.89,53.0,0.63707,0.00018,28.76036]
[1779388973381,27.07,77695.94,53.0,0.63691,0.00018,28.76444]
[1779388979191,27.07,77693.94,53.0,0.63657,0.00018,28.77292]
[1779388981797,27.06,77694.76,53.0,0.63673,0.00018,28.76895]
[1779388987737,27.06,77694.82,53.0,0.63676,0.00018,28.76798]
[1779388993780,27.05,77694.69,53.0,0.63676,0.00018,28.76796]
[1779388998815,27.05,77693.47,53.0,0.63656,0.00018,28.77291]
[1779389003360,27.05,77694.1,53.0,0.63669,0.00018,28.76978]
[1779389003401,27.05,77694.1,53.0,0.63669,0.00018,28.76978]
[1779389004857,27.04,77700.54,53.0,0.63786,0.00018,28.74049]
[1779389005864,27.04,77705.47,53.0,0.63876,0.00018,28.71801]
[1779389011906,27.04,77707.99,53.0,0.63925,0.00018,28.70279]
[1779389016941,27.03,77707.7,53.0,0.63921,0.00018,28.70362]
[1779389021982,27.03,77707.79,53.0,0.63925,0.00018,28.70271]
[1779389027017,27.03,77705.65,53.0,0.63888,0.00018,28.71195]
[1779389032052,27.02,77705.63,53.0,0.6389,0.00018,28.7115]
[1779389037087,27.02,77705.53,53.0,0.6389,0.00018,28.71143]
[1779389042122,27.01,77705.48,53.0,0.63891,0.00018,28.71113]
[1779389047157,27.01,77706.37,53.0,0.63909,0.00018,28.70657]
[1779389052192,27.01,77706.3,53.0,0.63909,0.00018,28.70639]
[1779389057227,27.0,77706.59,53.0,0.63916,0.00018,28.70458]
[1779389060005,27.0,77707.08,53.0,0.63926,0.00018,28.70215]
[1779389062978,27.0,77701.48,53.0,0.63825,0.00018,28.72742]
[1779389070318,26.99,77700.5,53.0,0.6381,0.00018,28.73118]
[1779389078374,26.99,77700.57,53.0,0.63815,0.00018,28.72707]
[1779389083408,26.98,77700.57,53.0,0.63817,0.00018,28.72667]
[1779389088341,26.98,77699.08,53.0,0.6379,0.00018,28.73318]
[1779389089451,26.98,77693.76,53.0,0.63695,0.00018,28.75697]
[1779389094486,26.98,77695.59,53.0,0.6373,0.00018,28.74824]
[1779389099530,26.97,77690.88,53.0,0.63646,0.00018,28.76887]
[1779389103924,26.97,77690.56,53.0,0.63642,0.00018,28.76998]
[1779389105572,26.97,77696.28,53.0,0.63747,0.00018,28.74387]
[1779389106807,26.97,77696.28,53.0,0.63747,0.00018,28.74387]
[1779389107586,26.96,77690.95,53.0,0.6365,0.00018,28.76782]
[1779389111792,26.97,77689.04,53.0,0.63615,0.00018,28.77648]
[1779389111930,26.97,77689.04,53.0,0.63615,0.00018,28.77648]
[1779389111936,26.97,77689.04,53.0,0.63615,0.00018,28.77648]
[1779389113700,26.97,77687.12,53.0,0.6358,0.00018,28.78513]
[1779389114307,26.97,77687.12,53.0,0.6358,0.00018,28.78513]
[1779389114583,26.97,77684.95,53.0,0.63541,0.00018,28.79483]
[1779389114590,26.97,77684.95,53.0,0.63541,0.00018,28.79483]
[1779389115350,26.97,77673.27,53.0,0.63328,0.00018,28.84645]
[1779389117978,26.97,77673.28,53.0,0.63328,0.00018,28.84637]
[1779389118664,26.97,77667.92,53.0,0.6323,0.00018,28.86986]
[1779389122166,26.97,77667.14,53.0,0.63216,0.00018,28.8734]
[1779389122308,26.97,77667.14,53.0,0.63216,0.00018,28.8734]
[1779389122376,26.97,77666.02,53.0,0.63195,0.00018,28.87834]
[1779389122483,26.97,77666.02,53.0,0.63195,0.00018,28.87834]
[1779389122692,26.97,77659.16,53.0,0.63069,0.00018,28.90802]
[1779389124706,26.97,77650.78,53.0,0.62916,0.00018,28.94389]
[1779389128768,26.97,77651.07,53.0,0.62921,0.00018,28.94273]
[1779389128869,26.97,77651.0,53.0,0.6292,0.00018,28.94304]
[1779389131294,26.97,77651.2,53.0,0.62923,0.00018,28.94222]
[1779389131360,26.97,77651.12,53.0,0.62923,0.00018,28.93947]
[1779389132265,26.97,77651.12,53.0,0.62923,0.00018,28.93947]
[1779389132367,26.97,77651.36,53.0,0.62927,0.00018,28.93847]
[1779389137407,26.97,77650.99,53.0,0.6292,0.00018,28.94014]
[1779389137412,26.97,77650.99,53.0,0.6292,0.00018,28.94014]
[1779389137468,26.97,77650.27,53.0,0.62907,0.00018,28.94322]
[1779389137932,26.97,77650.27,53.0,0.62907,0.00018,28.94322]
[1779389138333,26.97,77650.27,53.0,0.62907,0.00018,28.94322]
[1779389138434,26.97,77645.54,53.0,0.6282,0.00018,28.96324]
[1779389138630,26.97,77645.54,53.0,0.6282,0.00018,28.96324]
[1779389139190,26.97,77645.54,53.0,0.6282,0.00018,28.96324]
[1779389139812,26.97,77632.65,53.0,0.62584,0.00018,29.01709]
[1779389141826,26.97,77631.35,53.0,0.6256,0.00018,29.02249]
[1779389146860,26.97,77633.1,53.0,0.62591,0.00018,29.01533]
[1779389149994,26.98,77632.91,53.0,0.62588,0.00018,29.01615]
[1779389150003,26.98,77632.91,53.0,0.62588,0.00018,29.01615]
[1779389151896,26.98,77643.5,53.0,0.62782,0.00018,28.97209]
[1779389156931,26.98,77642.22,53.0,0.62757,0.00018,28.97768]
[1779389158987,26.98,77641.58,53.0,0.62745,0.00018,28.9804]
[1779389159010,26.98,77641.58,53.0,0.62745,0.00018,28.9804]
[1779389161967,26.98,77635.61,53.0,0.62635,0.00018,29.00541]
[1779389167002,26.98,77634.51,53.0,0.62615,0.00018,29.01007]
[1779389172364,26.98,77634.49,53.0,0.62614,0.00018,29.01022]
[1779389172370,26.98,77619.59,53.0,0.62341,0.00018,29.07128]
[1779389173044,26.98,77615.63,53.0,0.62268,0.00018,29.08725]
[1779389173918,26.98,77615.63,53.0,0.62268,0.00018,29.08725]
[1779389174154,26.98,77615.63,53.0,0.62268,0.00018,29.08725]
[1779389175061,26.98,77605.64,53.0,0.62084,0.00018,29.1271]
[1779389177264,26.98,77605.94,53.0,0.6209,0.00018,29.12585]
[1779389178510,26.98,77608.14,53.0,0.62131,0.00018,29.11701]
[1779389184121,26.98,77610.13,53.0,0.62169,0.00018,29.10878]
[1779389186368,26.97,77611.08,53.0,0.62187,0.00018,29.10493]
[1779389186504,26.97,77610.72,53.0,0.6218,0.00018,29.10633]
[1779389190125,26.97,77615.86,53.0,0.62275,0.00018,29.08559]
[1779389190143,26.97,77615.86,53.0,0.62275,0.00018,29.08559]
[1779389195198,26.97,77610.67,53.0,0.62182,0.00018,29.10313]
[1779389200233,26.97,77606.21,53.0,0.621,0.00018,29.12069]
[1779389205268,26.97,77607.08,53.0,0.62117,0.00018,29.11699]
[1779389207172,26.97,77605.3,53.0,0.62085,0.00018,29.12401]
[1779389212317,26.96,77604.46,53.0,0.62071,0.00018,29.12701]
[1779389217352,26.96,77603.84,53.0,0.6206,0.00018,29.12918]
[1779389222387,26.96,77608.06,53.0,0.62139,0.00018,29.11213]
[1779389227422,26.95,77608.91,53.0,0.62156,0.00018,29.10851]
[1779389232457,26.95,77606.41,53.0,0.62111,0.00018,29.11822]
[1779389237492,26.95,77607.65,53.0,0.62135,0.00018,29.11301]
[1779389242526,26.95,77607.33,53.0,0.6213,0.00018,29.11404]
[1779389248716,26.94,77607.54,53.0,0.62135,0.00018,29.113]
[1779389254611,26.94,77607.54,53.0,0.62138,0.00018,29.10951]
[1779389259646,26.94,77607.8,53.0,0.62144,0.00018,29.10824]
[1779389264680,26.93,77607.48,53.0,0.62139,0.00018,29.10923]
[1779389267208,26.93,77607.28,53.0,0.62135,0.00018,29.10998]
[1779389267227,26.93,77607.28,53.0,0.62135,0.00018,29.10998]
[1779389267261,26.93,77607.28,53.0,0.62135,0.00018,29.10998]
[1779389267702,26.93,77612.21,53.0,0.62227,0.00018,29.09014]
[1779389268709,26.93,77618.11,53.0,0.62336,0.00018,29.06628]
[1779389270722,26.93,77624.41,53.0,0.62452,0.00018,29.04056]
[1779389276765,26.93,77626.3,53.0,0.62486,0.00018,29.03281]
[1779389278783,26.93,77621.53,53.0,0.62399,0.00018,29.05235]
[1779389283815,26.93,77622.46,53.0,0.62416,0.00018,29.04854]
[1779389288850,26.93,77621.96,53.0,0.62406,0.00018,29.0506]
[1779389292174,26.93,77622.12,53.0,0.62409,0.00018,29.04995]
[1779389292217,26.93,77615.33,53.0,0.62284,0.00018,29.07753]
[1779389293089,26.93,77615.33,53.0,0.62284,0.00018,29.07753]
[1779389299514,26.93,77607.41,53.0,0.62139,0.00018,29.10918]
[1779389303723,26.93,77606.46,53.0,0.62122,0.00018,29.11282]
[1779389303726,26.93,77606.46,53.0,0.62122,0.00018,29.11282]
[1779389304487,26.93,77606.46,53.0,0.62122,0.00018,29.11282]
[1779389304519,26.93,77603.76,53.0,0.62073,0.00018,29.12344]
[1779389305367,26.93,77603.76,53.0,0.62073,0.00018,29.12344]
[1779389305628,26.93,77603.76,53.0,0.62073,0.00018,29.12344]
[1779389305433,26.93,77594.58,53.0,0.61903,0.00018,29.15956]
[1779389305752,26.93,77594.58,53.0,0.61903,0.00018,29.15956]
[1779389305971,26.93,77586.03,53.0,0.61745,0.00019,29.19274]
[1779389308926,26.93,77585.44,53.0,0.61735,0.00019,29.1949]
[1779389308992,26.92,77589.17,53.0,0.61804,0.00019,29.18043]
[1779389312017,26.92,77595.0,53.0,0.61914,0.00018,29.15439]
[1779389314031,26.92,77601.82,53.0,0.62041,0.00018,29.12739]
[1779389317465,26.92,77603.4,53.0,0.6207,0.00018,29.12102]
[1779389317687,26.92,77603.4,53.0,0.6207,0.00018,29.12102]
[1779389317529,26.92,77601.22,53.0,0.6203,0.00018,29.12961]
[1779389317814,26.92,77601.22,53.0,0.6203,0.00018,29.12961]
[1779389317987,26.92,77601.22,53.0,0.6203,0.00018,29.12961]
[1779389318261,26.92,77601.22,53.0,0.6203,0.00018,29.12961]
[1779389318501,26.92,77601.22,53.0,0.6203,0.00018,29.12961]
[1779389318687,26.92,77576.38,53.0,0.6157,0.00019,29.22593]
[1779389319006,26.92,77576.38,53.0,0.6157,0.00019,29.22593]
[1779389319286,26.92,77576.38,53.0,0.6157,0.00019,29.22593]
[1779389319396,26.92,77524.13,53.0,0.60597,0.00019,29.41568]
[1779389320097,26.92,77524.13,53.0,0.60597,0.00019,29.41568]
[1779389320643,26.92,77524.13,53.0,0.60597,0.00019,29.41568]
[1779389320679,26.92,77496.76,53.0,0.60084,0.00019,29.50808]
[1779389321439,26.92,77496.76,53.0,0.60084,0.00019,29.50808]
[1779389321602,26.92,77496.76,53.0,0.60084,0.00019,29.50808]
[1779389321630,26.92,77487.26,53.0,0.59906,0.00019,29.53898]
[1779389322446,26.92,77493.42,53.0,0.60022,0.00019,29.5189]
[1779389322819,26.92,77493.42,53.0,0.60022,0.00019,29.5189]
[1779389323580,26.92,77493.42,53.0,0.60022,0.00019,29.5189]
[1779389323624,26.92,77493.42,53.0,0.60022,0.00019,29.5189]
[1779389323692,26.92,77480.84,53.0,0.59785,0.00019,29.55943]
[1779389324129,26.92,77466.83,53.0,0.59522,0.00019,29.60334]
[1779389325587,26.92,77466.83,53.0,0.59522,0.00019,29.60334]
[1779389325614,26.92,77476.02,53.0,0.59695,0.00019,29.57459]
[1779389325870,26.92,77476.02,53.0,0.59695,0.00019,29.57459]
[1779389325941,26.92,77476.02,53.0,0.59695,0.00019,29.57459]
[1779389326021,26.92,77476.02,53.0,0.59695,0.00019,29.57459]
[1779389326429,26.92,77476.02,53.0,0.59695,0.00019,29.57459]
[1779389327018,26.92,77475.25,53.0,0.59681,0.00019,29.57693]
[1779389327145,26.92,77475.25,53.0,0.59681,0.00019,29.57693]
[1779389327998,26.92,77472.22,53.0,0.59624,0.00019,29.58643]
[1779389328085,26.92,77472.22,53.0,0.59624,0.00019,29.58643]
[1779389328589,26.91,77484.75,53.0,0.59861,0.00019,29.5466]
[1779389328848,26.91,77484.75,53.0,0.59861,0.00019,29.5466]
[1779389329078,26.91,77484.75,53.0,0.59861,0.00019,29.5466]
[1779389329876,26.91,77489.45,53.0,0.59949,0.00019,29.53139]
[1779389331962,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389331997,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332167,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332189,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332304,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332441,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332478,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332610,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332657,26.91,77496.63,53.0,0.60085,0.00019,29.50787]
[1779389332650,26.91,77502.51,53.0,0.60195,0.00019,29.48839]
[1779389333033,26.91,77502.51,53.0,0.60195,0.00019,29.48839]
[1779389333833,26.91,77498.11,53.0,0.60113,0.00019,29.50295]
[1779389333857,26.91,77498.11,53.0,0.60113,0.00019,29.50295]
[1779389334783,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389334789,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335250,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335265,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335271,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335472,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335530,26.91,77500.27,53.0,0.60154,0.00019,29.49575]
[1779389335633,26.91,77488.87,53.0,0.5994,0.00019,29.53306]
[1779389336243,26.91,77488.87,53.0,0.5994,0.00019,29.53306]
[1779389336336,26.91,77488.87,53.0,0.5994,0.00019,29.53306]
[1779389336375,26.91,77477.32,53.0,0.59722,0.00019,29.57006]
[1779389340257,26.91,77471.77,53.0,0.59617,0.00019,29.5875]
[1779389341158,26.91,77471.77,53.0,0.59617,0.00019,29.5875]
[1779389342378,26.91,77470.22,53.0,0.59588,0.00019,29.59234]
[1779389342413,26.91,77477.21,53.0,0.5972,0.00019,29.57043]
[1779389342780,26.91,77477.21,53.0,0.5972,0.00019,29.57043]
[1779389343279,26.91,77483.98,53.0,0.59847,0.00019,29.54889]
[1779389343850,26.91,77483.98,53.0,0.59847,0.00019,29.54889]
[1779389343866,26.91,77483.98,53.0,0.59847,0.00019,29.54889]
[1779389345800,26.91,77486.27,53.0,0.59891,0.00019,29.54141]
[1779389346015,26.91,77486.27,53.0,0.59891,0.00019,29.54141]
[1779389346880,26.91,77484.91,53.0,0.59866,0.00019,29.54573]
[1779389347365,26.91,77484.91,53.0,0.59866,0.00019,29.54573]
[1779389348124,26.9,77489.73,53.0,0.59957,0.00019,29.53008]
[1779389348213,26.9,77489.73,53.0,0.59957,0.00019,29.53008]
[1779389348334,26.9,77489.73,53.0,0.59957,0.00019,29.53008]
[1779389348548,26.9,77489.73,53.0,0.59957,0.00019,29.53008]
[1779389348590,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349199,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349305,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349331,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349367,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349630,26.9,77497.65,53.0,0.60106,0.00019,29.50415]
[1779389349702,26.9,77490.34,53.0,0.59969,0.00019,29.52802]
[1779389349975,26.9,77490.34,53.0,0.59969,0.00019,29.52802]
[1779389350113,26.9,77490.34,53.0,0.59969,0.00019,29.52802]
[1779389350329,26.9,77479.52,53.0,0.59765,0.00019,29.56276]
[1779389352080,26.9,77474.51,53.0,0.59671,0.00019,29.57862]
[1779389352133,26.9,77474.51,53.0,0.59671,0.00019,29.57862]
[1779389352293,26.9,77474.51,53.0,0.59671,0.00019,29.57862]
[1779389352326,26.9,77474.51,53.0,0.59671,0.00019,29.57862]
[1779389352908,26.9,77471.12,53.0,0.59607,0.00019,29.58925]
[1779389353352,26.9,77472.09,53.0,0.59625,0.00019,29.58623]
[1779389355367,26.9,77466.55,53.0,0.5952,0.00019,29.60345]
[1779389356131,26.9,77466.55,53.0,0.5952,0.00019,29.60345]
[1779389356170,26.9,77466.55,53.0,0.5952,0.00019,29.60345]
[1779389356399,26.9,77466.55,53.0,0.5952,0.00019,29.60345]
[1779389356559,26.9,77466.55,53.0,0.5952,0.00019,29.60345]
[1779389356605,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389356997,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357037,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357151,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357173,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357579,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357649,26.9,77455.09,53.0,0.59304,0.00019,29.63841]
[1779389357736,26.91,77441.71,53.0,0.59051,0.00019,29.67816]
[1779389358763,26.91,77434.87,53.0,0.58921,0.00019,29.69807]
[1779389361907,26.91,77438.94,53.0,0.58997,0.00019,29.68657]
[1779389362006,26.91,77438.94,53.0,0.58997,0.00019,29.68657]
[1779389362087,26.91,77438.94,53.0,0.58997,0.00019,29.68657]
[1779389362423,26.91,77449.04,53.0,0.59188,0.00019,29.65692]
[1779389362907,26.91,77449.04,53.0,0.59188,0.00019,29.65692]
[1779389362921,26.91,77449.04,53.0,0.59188,0.00019,29.65692]
[1779389362981,26.91,77449.04,53.0,0.59188,0.00019,29.65692]
[1779389363430,26.91,77445.55,53.0,0.59122,0.00019,29.66726]
[1779389367634,26.92,77444.96,53.0,0.59109,0.00019,29.66927]
[1779389367673,26.92,77444.96,53.0,0.59109,0.00019,29.66927]
[1779389368099,26.92,77445.55,53.0,0.5912,0.00019,29.66761]
[1779389368206,26.92,77445.55,53.0,0.5912,0.00019,29.66761]
[1779389368465,26.92,77452.06,53.0,0.59242,0.00019,29.64832]
[1779389369455,26.92,77452.06,53.0,0.59242,0.00019,29.64832]
[1779389369472,26.92,77455.63,53.0,0.5931,0.00019,29.63766]
[1779389369937,26.92,77455.63,53.0,0.5931,0.00019,29.63766]
[1779389369964,26.92,77455.63,53.0,0.5931,0.00019,29.63766]
[1779389370480,26.92,77450.04,53.0,0.59204,0.00019,29.65444]
[1779389370826,26.92,77450.04,53.0,0.59204,0.00019,29.65444]
[1779389370957,26.92,77450.04,53.0,0.59204,0.00019,29.65444]
[1779389372492,26.92,77458.19,53.0,0.59358,0.00019,29.62706]
[1779389373403,26.92,77458.19,53.0,0.59358,0.00019,29.62706]
[1779389378496,26.93,77459.85,53.0,0.59386,0.00019,29.62259]
[1779389379478,26.93,77460.6,53.0,0.594,0.00019,29.62033]
[1779389381912,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382055,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382135,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382269,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382303,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382473,26.94,77462.73,53.0,0.5944,0.00019,29.61391]
[1779389382563,26.94,77446.72,53.0,0.59137,0.00019,29.66203]
[1779389383774,26.94,77443.53,53.0,0.59077,0.00019,29.67147]
[1779389385561,26.94,77442.73,53.0,0.59061,0.00019,29.67389]
[1779389387101,26.94,77442.29,53.0,0.59052,0.00019,29.67532]
[1779389387111,26.94,77442.29,53.0,0.59052,0.00019,29.67532]
[1779389387546,26.94,77442.29,53.0,0.59052,0.00019,29.67532]
[1779389388605,26.94,77454.76,53.0,0.59287,0.00019,29.63849]
[1779389389906,26.94,77457.25,53.0,0.59335,0.00019,29.63071]
[1779389391475,26.94,77454.86,53.0,0.5929,0.00019,29.63788]
[1779389394647,26.93,77463.78,53.0,0.59461,0.00019,29.61047]
[1779389399682,26.92,77463.65,53.0,0.59461,0.00019,29.61042]
[1779389400731,26.92,77463.65,53.0,0.59461,0.00019,29.61042]
[1779389400947,26.92,77463.42,53.0,0.59457,0.00019,29.61099]
[1779389401103,26.92,77463.42,53.0,0.59457,0.00019,29.61099]
[1779389401247,26.92,77463.42,53.0,0.59457,0.00019,29.61099]
[1779389401708,26.92,77456.12,53.0,0.59319,0.00019,29.63316]
[1779389403723,26.92,77462.5,53.0,0.5944,0.00019,29.61374]
[1779389404307,26.92,77462.5,53.0,0.5944,0.00019,29.61374]
[1779389404436,26.92,77462.5,53.0,0.5944,0.00019,29.61374]
[1779389404731,26.92,77455.56,53.0,0.59309,0.00019,29.63483]
[1779389408707,26.92,77452.26,53.0,0.59246,0.00019,29.64491]
[1779389408734,26.92,77452.26,53.0,0.59246,0.00019,29.64491]
[1779389411400,26.93,77453.95,53.0,0.59277,0.00019,29.64004]
[1779389414795,26.93,77455.49,53.0,0.59305,0.00019,29.63559]
[1779389415808,26.93,77461.88,53.0,0.59425,0.00019,29.6163]
[1779389420843,26.94,77462.98,53.0,0.59443,0.00019,29.61344]
[1779389422857,26.94,77468.65,53.0,0.59551,0.00019,29.59578]
[1779389424385,26.94,77468.65,53.0,0.59551,0.00019,29.59578]
[1779389429906,26.94,77470.71,53.0,0.5959,0.00019,29.58933]
[1779389431421,26.94,77470.71,53.0,0.5959,0.00019,29.58933]
[1779389431427,26.94,77470.71,53.0,0.5959,0.00019,29.58933]
[1779389431640,26.94,77470.71,53.0,0.5959,0.00019,29.58933]
[1779389434092,26.94,77471.49,53.0,0.59605,0.00019,29.58384]
[1779389435727,26.94,77471.0,53.0,0.59596,0.00019,29.58536]
[1779389436355,26.94,77469.07,53.0,0.5956,0.00019,29.59134]
[1779389438609,26.94,77468.29,53.0,0.59545,0.00019,29.59375]
[1779389438955,26.94,77469.24,53.0,0.59563,0.00019,29.59079]
[1779389444012,26.93,77466.25,53.0,0.59507,0.00019,29.59998]
[1779389449047,26.93,77467.81,53.0,0.59537,0.00019,29.59512]
[1779389449947,26.93,77467.81,53.0,0.59537,0.00019,29.59512]
[1779389450227,26.93,77467.81,53.0,0.59537,0.00019,29.59512]
[1779389450302,26.93,77467.81,53.0,0.59537,0.00019,29.59512]
[1779389451061,26.93,77457.11,53.0,0.59335,0.00019,29.62779]
[1779389452748,26.93,77457.11,53.0,0.59335,0.00019,29.62779]
[1779389452911,26.93,77457.82,53.0,0.5935,0.00019,29.62538]
[1779389456433,26.92,77459.08,53.0,0.59375,0.00019,29.62132]
[1779389456706,26.92,77459.08,53.0,0.59375,0.00019,29.62132]
[1779389460177,26.92,77461.51,53.0,0.59421,0.00019,29.61384]
[1779389460525,26.92,77461.51,53.0,0.59421,0.00019,29.61384]
[1779389460548,26.92,77461.51,53.0,0.59421,0.00019,29.61384]
[1779389460675,26.92,77461.51,53.0,0.59421,0.00019,29.61384]
[1779389461006,26.92,77458.54,53.0,0.59366,0.00019,29.62284]
[1779389461131,26.92,77447.59,53.0,0.59159,0.00019,29.65564]
[1779389462177,26.92,77447.59,53.0,0.59159,0.00019,29.65564]
[1779389462179,26.92,77447.59,53.0,0.59159,0.00019,29.65564]
[1779389462294,26.92,77440.97,53.0,0.59033,0.00019,29.67514]
[1779389463674,26.92,77440.97,53.0,0.59033,0.00019,29.67514]
[1779389463720,26.92,77437.04,53.0,0.58959,0.00019,29.68658]
[1779389466415,26.93,77437.21,53.0,0.58962,0.00019,29.68617]
[1779389466741,26.93,77437.21,53.0,0.58962,0.00019,29.68617]
[1779389466815,26.93,77437.21,53.0,0.58962,0.00019,29.68617]
[1779389466831,26.93,77438.54,53.0,0.58986,0.00019,29.68247]
[1779389467051,26.93,77438.54,53.0,0.58986,0.00019,29.68247]
[1779389467193,26.93,77444.87,53.0,0.59106,0.00019,29.664]
[1779389468368,26.93,77444.87,53.0,0.59106,0.00019,29.664]
[1779389468406,26.93,77444.87,53.0,0.59106,0.00019,29.664]
[1779389468589,26.93,77454.06,53.0,0.59279,0.00019,29.63679]
[1779389473651,26.95,77450.33,53.0,0.59204,0.00019,29.64874]
[1779389473673,26.95,77450.33,53.0,0.59204,0.00019,29.64874]
[1779389474174,26.97,77449.72,53.0,0.59185,0.00019,29.65178]
[1779389475204,26.97,77452.25,53.0,0.59233,0.00019,29.64426]
[1779389478275,26.98,77458.54,53.0,0.59348,0.00019,29.62607]
[1779389480288,26.98,77465.1,53.0,0.59471,0.00019,29.60612]
[1779389482105,26.98,77466.28,53.0,0.59494,0.00019,29.60249]
[1779389482747,26.98,77466.28,53.0,0.59494,0.00019,29.60249]
[1779389482796,26.98,77473.85,53.0,0.59636,0.00019,29.579]
[1779389483381,26.98,77473.85,53.0,0.59636,0.00019,29.579]
[1779389484135,26.98,77475.28,53.0,0.59663,0.00019,29.57454]
[1779389484316,26.98,77476.6,53.0,0.59688,0.00019,29.57036]
[1779389489355,26.98,77477.61,53.0,0.59708,0.00019,29.56703]
[1779389494676,26.97,77478.6,53.0,0.59728,0.00019,29.56075]
[1779389495291,26.97,77480.83,53.0,0.5977,0.00019,29.55366]
[1779389496567,26.97,77485.2,53.0,0.59852,0.00019,29.53976]
[1779389496633,26.97,77493.9,53.0,0.60016,0.00019,29.51159]
[1779389500434,26.97,77497.93,53.0,0.60092,0.00019,29.49832]
[1779389502730,26.97,77497.93,53.0,0.60092,0.00019,29.49829]
[1779389503211,26.97,77498.3,53.0,0.60099,0.00019,29.49702]
[1779389503265,26.97,77498.3,53.0,0.60099,0.00019,29.49702]
[1779389503322,26.97,77498.3,53.0,0.60099,0.00019,29.49702]
[1779389503462,26.97,77502.04,53.0,0.60169,0.00019,29.48469]
[1779389504623,26.97,77502.04,53.0,0.60169,0.00019,29.48469]
[1779389504711,26.97,77502.04,53.0,0.60169,0.00019,29.48469]
[1779389504722,26.97,77502.04,53.0,0.60169,0.00019,29.48469]
[1779389504726,26.97,77505.1,53.0,0.60227,0.00019,29.47451]
[1779389505240,26.97,77505.1,53.0,0.60227,0.00019,29.47451]
[1779389505612,26.97,77505.1,53.0,0.60227,0.00019,29.47451]
[1779389506202,26.97,77503.74,53.0,0.60201,0.00019,29.47901]
[1779389506206,26.97,77503.74,53.0,0.60201,0.00019,29.47901]
[1779389506432,26.97,77503.74,53.0,0.60201,0.00019,29.47901]
[1779389506603,26.97,77503.74,53.0,0.60201,0.00019,29.47901]
[1779389506672,26.97,77511.59,53.0,0.60348,0.00019,29.45274]
[1779389507342,26.97,77511.59,53.0,0.60348,0.00019,29.45274]
[1779389509055,26.97,77516.51,53.0,0.60441,0.00019,29.43605]
[1779389509505,26.97,77517.07,53.0,0.60451,0.00019,29.43415]
[1779389513910,26.97,77519.69,53.0,0.605,0.00019,29.42522]
[1779389513987,26.97,77520.62,53.0,0.60517,0.00019,29.42204]
[1779389514567,26.97,77520.62,53.0,0.60517,0.00019,29.42204]
[1779389514585,26.97,77519.57,53.0,0.60498,0.00019,29.42566]
[1779389515402,26.97,77519.57,53.0,0.60498,0.00019,29.42566]
[1779389515629,26.97,77519.57,53.0,0.60498,0.00019,29.42566]
[1779389515670,26.97,77516.68,53.0,0.60444,0.00019,29.43552]
[1779389521591,26.97,77513.62,53.0,0.60386,0.00019,29.44588]
[1779389526245,26.97,77510.77,53.0,0.60333,0.00019,29.45545]
[1779389526392,26.97,77510.77,53.0,0.60333,0.00019,29.45545]
[1779389526626,26.97,77518.9,53.0,0.60485,0.00019,29.42788]
[1779389530656,26.97,77524.54,53.0,0.60591,0.00019,29.4085]
[1779389533520,26.97,77526.05,53.0,0.60619,0.00019,29.4033]
[1779389533836,26.97,77526.05,53.0,0.60619,0.00019,29.4033]
[1779389533894,26.97,77526.05,53.0,0.60619,0.00019,29.4033]
[1779389533907,26.97,77523.25,53.0,0.60566,0.00019,29.41298]
[1779389534111,26.97,77523.25,53.0,0.60566,0.00019,29.41298]
[1779389534362,26.97,77523.25,53.0,0.60566,0.00019,29.41298]
[1779389535026,26.97,77523.25,53.0,0.60566,0.00019,29.41298]
[1779389534770,26.97,77469.27,53.0,0.59555,0.00019,29.58949]
[1779389535890,26.97,77469.27,53.0,0.59555,0.00019,29.58949]
[1779389535952,26.97,77469.27,53.0,0.59555,0.00019,29.58949]
[1779389535718,26.97,77420.59,53.0,0.58636,0.00019,29.73219]
[1779389536132,26.97,77420.59,53.0,0.58636,0.00019,29.73219]
[1779389536723,26.97,77394.93,53.0,0.5815,0.00019,29.80098]
[1779389537473,26.97,77394.93,53.0,0.5815,0.00019,29.80098]
[1779389537920,26.97,77394.93,53.0,0.5815,0.00019,29.80098]
[1779389537982,26.97,77399.06,53.0,0.58229,0.00019,29.79011]
[1779389538432,26.97,77399.06,53.0,0.58229,0.00019,29.79011]
[1779389538635,26.97,77399.06,53.0,0.58229,0.00019,29.79011]
[1779389538668,26.97,77399.06,53.0,0.58229,0.00019,29.79011]
[1779389538792,26.97,77370.48,53.0,0.57685,0.00019,29.8623]
[1779389539486,26.97,77370.48,53.0,0.57685,0.00019,29.8623]
[1779389539698,26.97,77370.48,53.0,0.57685,0.00019,29.8623]
[1779389539926,26.97,77370.48,53.0,0.57685,0.00019,29.8623]
[1779389539938,26.98,77318.24,53.0,0.56686,0.00019,29.98011]
[1779389540142,26.98,77318.24,53.0,0.56686,0.00019,29.98011]
[1779389540757,26.98,77285.05,53.0,0.5605,0.00019,30.0449]
[1779389541213,26.98,77285.05,53.0,0.5605,0.00019,30.0449]
[1779389541769,26.97,77296.74,53.0,0.56275,0.00019,30.02282]
[1779389542141,26.97,77296.74,53.0,0.56275,0.00019,30.02282]
[1779389542346,26.97,77296.74,53.0,0.56275,0.00019,30.02282]
[1779389542782,26.97,77296.74,53.0,0.56275,0.00019,30.02282]
[1779389542944,26.97,77296.74,53.0,0.56275,0.00019,30.02282]
[1779389543017,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389543064,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389543074,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389543498,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389543841,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389544237,26.98,77282.26,53.0,0.55996,0.00019,30.0501]
[1779389543921,26.98,77289.25,53.0,0.5613,0.00019,30.03719]
[1779389544378,26.98,77289.25,53.0,0.5613,0.00019,30.03719]
[1779389544560,26.98,77289.25,53.0,0.5613,0.00019,30.03719]
[1779389544848,26.98,77289.25,53.0,0.5613,0.00019,30.03719]
[1779389544853,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545291,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545558,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545586,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545958,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545970,26.98,77305.21,53.0,0.56436,0.00019,30.00654]
[1779389545807,26.99,77303.01,53.0,0.56391,0.00019,30.01119]
[1779389546318,26.99,77303.01,53.0,0.56391,0.00019,30.01119]
[1779389546800,26.99,77303.01,53.0,0.56391,0.00019,30.01119]
[1779389547020,26.99,77303.01,53.0,0.56391,0.00019,30.01119]
[1779389546818,26.99,77285.81,53.0,0.56061,0.00019,30.04386]
[1779389547511,26.99,77285.81,53.0,0.56061,0.00019,30.04386]
[1779389547591,26.99,77285.81,53.0,0.56061,0.00019,30.04386]
[1779389548411,26.99,77287.36,53.0,0.56091,0.00019,30.041]
[1779389548527,26.99,77287.36,53.0,0.56091,0.00019,30.041]
[1779389548839,27.0,77288.94,53.0,0.56121,0.00019,30.03812]
[1779389549977,27.0,77288.94,53.0,0.56121,0.00019,30.03812]
[1779389549846,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550149,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550320,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550551,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550617,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550804,27.01,77299.48,53.0,0.56321,0.00019,30.01841]
[1779389550853,27.01,77309.54,53.0,0.56513,0.00019,29.99859]
[1779389551249,27.01,77309.54,53.0,0.56513,0.00019,29.99859]
[1779389551861,27.01,77328.4,53.0,0.56874,0.00019,29.95658]
[1779389552160,27.01,77328.4,53.0,0.56874,0.00019,29.95658]
[1779389552364,27.01,77328.4,53.0,0.56874,0.00019,29.95658]
[1779389552867,27.01,77313.57,53.0,0.56591,0.00019,29.98745]
[1779389554013,27.01,77313.57,53.0,0.56591,0.00019,29.98745]
[1779389553877,27.01,77301.58,53.0,0.56361,0.00019,30.01131]
[1779389554175,27.01,77301.58,53.0,0.56361,0.00019,30.01131]
[1779389555009,27.01,77301.58,53.0,0.56361,0.00019,30.01131]
[1779389554882,27.01,77306.19,53.0,0.5645,0.00019,30.00226]
[1779389555115,27.01,77306.19,53.0,0.5645,0.00019,30.00226]
[1779389555269,27.01,77306.19,53.0,0.5645,0.00019,30.00226]
[1779389555782,27.01,77306.19,53.0,0.5645,0.00019,30.00226]
[1779389555993,27.01,77275.98,53.0,0.55871,0.00019,30.05891]
[1779389556573,27.01,77275.98,53.0,0.55871,0.00019,30.05891]
[1779389556898,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557126,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557163,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557238,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557309,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557401,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557416,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557431,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557770,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389557786,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389558040,27.01,77276.05,53.0,0.55871,0.00019,30.05885]
[1779389558460,27.01,77275.14,53.0,0.55854,0.00019,30.06046]
[1779389558589,27.01,77275.14,53.0,0.55854,0.00019,30.06046]
[1779389561404,27.02,77276.22,53.0,0.55874,0.00019,30.05869]
[1779389561460,27.02,77276.22,53.0,0.55874,0.00019,30.05869]
[1779389561932,27.02,77283.83,53.0,0.56019,0.00019,30.04501]
[1779389562985,27.02,77290.58,53.0,0.56149,0.00019,30.03255]
[1779389563320,27.02,77290.58,53.0,0.56149,0.00019,30.03255]
[1779389563437,27.02,77290.58,53.0,0.56149,0.00019,30.03255]
[1779389563761,27.02,77290.58,53.0,0.56149,0.00019,30.03255]
[1779389564052,27.02,77290.58,53.0,0.56149,0.00019,30.03255]
[1779389563947,27.02,77302.16,53.0,0.5637,0.00019,30.01048]
[1779389564441,27.02,77302.16,53.0,0.5637,0.00019,30.01048]
[1779389564564,27.02,77302.16,53.0,0.5637,0.00019,30.01048]
[1779389565037,27.02,77302.16,53.0,0.5637,0.00019,30.01048]
[1779389564966,27.02,77318.34,53.0,0.5668,0.00019,29.97801]
[1779389565400,27.02,77318.34,53.0,0.5668,0.00019,29.97801]
[1779389565814,27.02,77318.34,53.0,0.5668,0.00019,29.97801]
[1779389565961,27.02,77317.58,53.0,0.56665,0.00019,29.97959]
[1779389566968,27.02,77325.07,53.0,0.56808,0.00019,29.96398]
[1779389567896,27.02,77325.07,53.0,0.56808,0.00019,29.96398]
[1779389569254,27.02,77328.8,53.0,0.56879,0.00019,29.95607]
[1779389570951,27.02,77330.47,53.0,0.56911,0.00019,29.95249]
[1779389571010,27.02,77330.47,53.0,0.56911,0.00019,29.95249]
[1779389571056,27.02,77330.47,53.0,0.56911,0.00019,29.95249]
[1779389571029,27.02,77338.7,53.0,0.57068,0.00019,29.93461]
[1779389572008,27.02,77338.7,53.0,0.57068,0.00019,29.93461]
[1779389572024,27.02,77338.7,53.0,0.57068,0.00019,29.93461]
[1779389572061,27.02,77353.07,53.0,0.57342,0.00019,29.90227]
[1779389572141,27.02,77353.07,53.0,0.57342,0.00019,29.90227]
[1779389572417,27.02,77353.07,53.0,0.57342,0.00019,29.90227]
[1779389574029,27.02,77334.73,53.0,0.56992,0.00019,29.94333]
[1779389575036,27.02,77326.93,53.0,0.56843,0.00019,29.96008]
[1779389575415,27.02,77326.93,53.0,0.56843,0.00019,29.96008]
[1779389576189,27.02,77326.89,53.0,0.56843,0.00019,29.96016]
[1779389577050,27.02,77332.27,53.0,0.56945,0.00019,29.94866]
[1779389578270,27.02,77327.58,53.0,0.56856,0.00019,29.9587]
[1779389578758,27.02,77327.58,53.0,0.56856,0.00019,29.9587]
[1779389579038,27.02,77327.58,53.0,0.56856,0.00019,29.9587]
[1779389579064,27.02,77316.27,53.0,0.5664,0.00019,29.98229]
[1779389579221,27.02,77316.27,53.0,0.5664,0.00019,29.98229]
[1779389579346,27.02,77316.27,53.0,0.5664,0.00019,29.98229]
[1779389580071,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580229,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580359,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580618,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580862,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580938,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389580938,27.02,77308.47,53.0,0.56491,0.00019,29.99806]
[1779389581078,27.02,77295.47,53.0,0.56242,0.00019,30.02336]
[1779389581207,27.02,77295.47,53.0,0.56242,0.00019,30.02336]
[1779389581222,27.02,77295.47,53.0,0.56242,0.00019,30.02336]
[1779389581391,27.02,77295.47,53.0,0.56242,0.00019,30.02336]
[1779389581435,27.02,77295.47,53.0,0.56242,0.00019,30.02336]
[1779389582084,27.02,77296.71,53.0,0.56266,0.00019,30.02103]
[1779389582134,27.02,77296.71,53.0,0.56266,0.00019,30.02103]
[1779389582392,27.02,77296.71,53.0,0.56266,0.00019,30.02103]
[1779389583012,27.02,77296.71,53.0,0.56266,0.00019,30.02103]
[1779389583566,27.02,77296.71,53.0,0.56266,0.00019,30.02103]
[1779389584213,27.02,77298.66,53.0,0.56302,0.00019,30.01734]
[1779389584701,27.02,77298.66,53.0,0.56302,0.00019,30.01734]
[1779389585076,27.02,77298.66,53.0,0.56302,0.00019,30.01734]
[1779389585168,27.03,77300.48,53.0,0.56337,0.00019,30.01386]
[1779389585795,27.03,77307.79,53.0,0.56477,0.00019,29.99951]
[1779389586687,27.03,77307.79,53.0,0.56477,0.00019,29.99951]
[1779389586773,27.03,77317.91,53.0,0.5667,0.00019,29.97907]
[1779389588003,27.03,77317.91,53.0,0.5667,0.00019,29.97907]
[1779389588852,27.03,77315.85,53.0,0.56631,0.00019,29.98331]
[1779389590604,27.03,77315.06,53.0,0.56615,0.00019,29.98495]
[1779389591022,27.03,77328.55,53.0,0.56873,0.00019,29.95686]
[1779389591736,27.03,77328.55,53.0,0.56873,0.00019,29.95686]
[1779389591824,27.03,77328.55,53.0,0.56873,0.00019,29.95686]
[1779389591885,27.03,77334.75,53.0,0.56991,0.00019,29.94353]
[1779389592537,27.03,77334.75,53.0,0.56991,0.00019,29.94353]
[1779389592624,27.03,77334.75,53.0,0.56991,0.00019,29.94353]
[1779389593534,27.03,77343.26,53.0,0.57153,0.00019,29.92479]
[1779389594711,27.03,77343.26,53.0,0.57153,0.00019,29.92479]
[1779389594778,27.03,77348.83,53.0,0.57259,0.00019,29.91225]
[1779389596694,27.03,77349.61,53.0,0.57274,0.00019,29.91048]
[1779389598098,27.03,77351.44,53.0,0.57309,0.00019,29.90631]
[1779389599162,27.03,77345.27,53.0,0.57191,0.00019,29.92029]
[1779389601388,27.03,77348.24,53.0,0.57248,0.00019,29.9136]
[1779389601918,27.03,77348.24,53.0,0.57248,0.00019,29.9136]
[1779389603098,27.03,77353.82,53.0,0.57354,0.00019,29.90089]
[1779389604432,27.03,77356.2,53.0,0.57399,0.00019,29.89539]
[1779389604515,27.03,77355.13,53.0,0.57379,0.00019,29.89788]
[1779389605696,27.03,77355.13,53.0,0.57379,0.00019,29.89788]
[1779389606669,27.03,77356.72,53.0,0.57409,0.00019,29.89419]
[1779389607811,27.03,77360.42,53.0,0.57479,0.00019,29.88555]
[1779389608061,27.03,77357.24,53.0,0.57419,0.00019,29.89299]
[1779389610065,27.03,77355.15,53.0,0.57379,0.00019,29.89784]
[1779389611408,27.03,77357.27,53.0,0.57419,0.00019,29.89295]
[1779389614364,27.03,77352.7,53.0,0.57332,0.00019,29.90054]
[1779389616459,27.03,77350.76,53.0,0.57295,0.00019,29.905]
[1779389616501,27.03,77352.47,53.0,0.57328,0.00019,29.90109]
[1779389617914,27.03,77352.47,53.0,0.57328,0.00019,29.90109]
[1779389618015,27.03,77356.44,53.0,0.57403,0.00019,29.89193]
[1779389619039,27.03,77356.44,53.0,0.57403,0.00019,29.89193]
[1779389620381,27.03,77346.03,53.0,0.57205,0.00019,29.91573]
[1779389623599,27.03,77342.78,53.0,0.57143,0.00019,29.92301]
[1779389624788,27.03,77342.46,53.0,0.57137,0.00019,29.92372]
[1779389624842,27.03,77333.5,53.0,0.56966,0.00019,29.94338]
[1779389625296,27.03,77333.5,53.0,0.56966,0.00019,29.94338]
[1779389625428,27.03,77333.5,53.0,0.56966,0.00019,29.94338]
[1779389625495,27.03,77324.78,53.0,0.568,0.00019,29.96198]
[1779389629444,27.03,77332.83,53.0,0.56954,0.00019,29.94484]
[1779389630975,27.03,77332.83,53.0,0.56954,0.00019,29.94484]
[1779389636494,27.03,77329.71,53.0,0.56894,0.00019,29.95155]
[1779389640462,27.04,77332.34,53.0,0.56944,0.00019,29.94591]
[1779389640527,27.04,77339.21,53.0,0.57075,0.00019,29.93094]
[1779389641842,27.04,77339.21,53.0,0.57075,0.00019,29.93094]
[1779389647576,27.04,77339.5,53.0,0.5708,0.00019,29.93034]
[1779389649590,27.04,77333.29,53.0,0.56962,0.00019,29.9439]
[1779389651604,27.04,77339.23,53.0,0.57075,0.00019,29.93094]
[1779389653222,27.04,77341.95,53.0,0.57127,0.00019,29.92492]
[1779389653575,27.04,77341.95,53.0,0.57127,0.00019,29.92492]
[1779389653692,27.04,77350.69,53.0,0.57293,0.00019,29.90526]
[1779389654222,27.04,77350.69,53.0,0.57293,0.00019,29.90526]
[1779389654271,27.04,77350.69,53.0,0.57293,0.00019,29.90526]
[1779389654372,27.04,77350.69,53.0,0.57293,0.00019,29.90526]
[1779389654386,27.04,77350.69,53.0,0.57293,0.00019,29.90526]
[1779389654625,27.04,77348.98,53.0,0.57261,0.00019,29.90914]
[1779389655380,27.04,77348.98,53.0,0.57261,0.00019,29.90914]
[1779389655841,27.04,77341.45,53.0,0.57117,0.00019,29.92605]
[1779389657229,27.04,77340.2,53.0,0.57093,0.00019,29.92882]
[1779389657528,27.04,77340.2,53.0,0.57093,0.00019,29.92882]
[1779389657654,27.04,77340.2,53.0,0.57093,0.00019,29.92882]
[1779389657742,27.04,77340.2,53.0,0.57093,0.00019,29.92882]
[1779389657824,27.04,77350.77,53.0,0.57295,0.00019,29.90509]
[1779389658356,27.04,77350.77,53.0,0.57295,0.00019,29.90509]
[1779389659175,27.04,77350.77,53.0,0.57295,0.00019,29.90509]
[1779389659134,27.04,77362.76,53.0,0.57523,0.00019,29.87725]
[1779389659666,27.04,77354.3,53.0,0.57362,0.00019,29.897]
[1779389660280,27.04,77354.3,53.0,0.57362,0.00019,29.897]
[1779389661153,27.04,77354.3,53.0,0.57362,0.00019,29.897]
[1779389660673,27.04,77346.22,53.0,0.57208,0.00019,29.9154]
[1779389662688,27.04,77352.03,53.0,0.57319,0.00019,29.90218]
[1779389664142,27.04,77352.03,53.0,0.57319,0.00019,29.90218]
[1779389664539,27.04,77353.7,53.0,0.57351,0.00019,29.89834]
[1779389664741,27.04,77353.7,53.0,0.57351,0.00019,29.89834]
[1779389664791,27.04,77356.19,53.0,0.57398,0.00019,29.89258]
[1779389665965,27.04,77356.19,53.0,0.57398,0.00019,29.89258]
[1779389665981,27.04,77363.41,53.0,0.57535,0.00019,29.87566]
[1779389668626,27.04,77362.75,53.0,0.57523,0.00019,29.87722]
[1779389668639,27.04,77362.75,53.0,0.57523,0.00019,29.87722]
[1779389668751,27.04,77362.75,53.0,0.57523,0.00019,29.87722]
[1779389668846,27.04,77361.36,53.0,0.57496,0.00019,29.8805]
[1779389670216,27.04,77356.41,53.0,0.57402,0.00019,29.89207]
[1779389670760,27.04,77356.41,53.0,0.57402,0.00019,29.89207]
[1779389670793,27.04,77354.77,53.0,0.57371,0.00019,29.89587]
[1779389672734,27.04,77355.03,53.0,0.57377,0.00019,29.89225]
[1779389672784,27.04,77355.03,53.0,0.57377,0.00019,29.89225]
[1779389673104,27.04,77355.03,53.0,0.57377,0.00019,29.89225]
[1779389673105,27.04,77355.11,53.0,0.57378,0.00019,29.89205]
[1779389674967,27.04,77353.42,53.0,0.57346,0.00019,29.89595]
[1779389675203,27.03,77353.34,53.0,0.57345,0.00019,29.89612]
[1779389676046,27.03,77353.34,53.0,0.57345,0.00019,29.89612]
[1779389676120,27.04,77346.81,53.0,0.5722,0.00019,29.911]
[1779389676958,27.04,77346.81,53.0,0.5722,0.00019,29.911]
[1779389677793,27.04,77336.17,53.0,0.57018,0.00019,29.93461]
[1779389678800,27.04,77328.54,53.0,0.56872,0.00019,29.95106]
[1779389680104,27.04,77328.54,53.0,0.56872,0.00019,29.95106]
[1779389680195,27.04,77333.92,53.0,0.56975,0.00019,29.93949]
[1779389680546,27.04,77333.92,53.0,0.56975,0.00019,29.93949]
[1779389680754,27.04,77333.92,53.0,0.56975,0.00019,29.93949]
[1779389680773,27.04,77333.92,53.0,0.56975,0.00019,29.93949]
[1779389680786,27.04,77333.92,53.0,0.56975,0.00019,29.93949]
[1779389681085,27.04,77309.23,53.0,0.56503,0.00019,29.99088]
[1779389681584,27.04,77309.23,53.0,0.56503,0.00019,29.99088]
[1779389681615,27.04,77309.23,53.0,0.56503,0.00019,29.99088]
[1779389681661,27.04,77309.23,53.0,0.56503,0.00019,29.99088]
[1779389681829,27.04,77296.34,53.0,0.56257,0.00019,30.01604]
[1779389682240,27.04,77296.34,53.0,0.56257,0.00019,30.01604]
[1779389682249,27.04,77296.34,53.0,0.56257,0.00019,30.01604]
[1779389682409,27.04,77296.34,53.0,0.56257,0.00019,30.01604]
[1779389682878,27.04,77296.34,53.0,0.56257,0.00019,30.01604]
[1779389683106,27.03,77295.44,53.0,0.5624,0.00019,30.01771]
[1779389687149,27.04,77303.14,53.0,0.56387,0.00019,30.00296]
[1779389687668,27.04,77303.14,53.0,0.56387,0.00019,30.00296]
[1779389688714,27.04,77302.75,53.0,0.56379,0.00019,30.00372]
[1779389688888,27.04,77302.75,53.0,0.56379,0.00019,30.00372]
[1779389688960,27.04,77302.75,53.0,0.56379,0.00019,30.00372]
[1779389689024,27.04,77302.75,53.0,0.56379,0.00019,30.00372]
[1779389689195,27.04,77298.98,53.0,0.56307,0.00019,30.01106]
[1779389689884,27.04,77292.72,53.0,0.56187,0.00019,30.02298]
[1779389692300,27.04,77292.65,53.0,0.56186,0.00019,30.02306]
[1779389692450,27.04,77292.65,53.0,0.56186,0.00019,30.02306]
[1779389692870,27.04,77292.65,53.0,0.56186,0.00019,30.02306]
[1779389692935,27.04,77292.65,53.0,0.56186,0.00019,30.02306]
[1779389693197,27.04,77292.65,53.0,0.56186,0.00019,30.02306]
[1779389694074,27.04,77291.6,53.0,0.56166,0.00019,30.02501]
[1779389694138,27.04,77285.25,53.0,0.56045,0.00019,30.03677]
[1779389694623,27.04,77285.25,53.0,0.56045,0.00019,30.03677]
[1779389694928,27.03,77290.1,53.0,0.56138,0.00019,30.02779]
[1779389695667,27.03,77290.1,53.0,0.56138,0.00019,30.02779]
[1779389696314,27.03,77291.62,53.0,0.56167,0.00019,30.02492]
[1779389696477,27.03,77291.62,53.0,0.56167,0.00019,30.02492]
[1779389696553,27.03,77291.62,53.0,0.56167,0.00019,30.02492]
[1779389697067,27.03,77286.79,53.0,0.56074,0.00019,30.03392]
[1779389697746,27.03,77286.79,53.0,0.56074,0.00019,30.03392]
[1779389698143,27.03,77286.79,53.0,0.56074,0.00019,30.03392]
[1779389698230,27.03,77286.79,53.0,0.56074,0.00019,30.03392]
[1779389698170,27.04,77268.53,53.0,0.55724,0.00019,30.0664]
[1779389699217,27.04,77268.53,53.0,0.55724,0.00019,30.0664]
[1779389699223,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389699420,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389699617,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389699870,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389699937,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389700194,27.04,77255.1,53.0,0.55466,0.00019,30.08879]
[1779389700120,27.04,77228.77,53.0,0.5496,0.00019,30.12902]
[1779389700826,27.04,77228.77,53.0,0.5496,0.00019,30.12902]
[1779389701981,27.04,77227.39,53.0,0.54934,0.00019,30.131]
[1779389702277,27.04,77227.39,53.0,0.54934,0.00019,30.131]
[1779389702841,27.04,77227.39,53.0,0.54934,0.00019,30.131]
[1779389702958,27.04,77227.39,53.0,0.54934,0.00019,30.131]
[1779389703012,27.04,77220.73,53.0,0.54805,0.00019,30.14036]
[1779389703477,27.04,77220.73,53.0,0.54805,0.00019,30.14036]
[1779389704001,27.04,77213.28,53.0,0.54662,0.00019,30.15043]
[1779389705735,27.04,77208.23,53.0,0.54565,0.00019,30.15704]
[1779389706004,27.04,77208.23,53.0,0.54565,0.00019,30.15704]
[1779389706110,27.04,77208.23,53.0,0.54565,0.00019,30.15704]
[1779389706168,27.04,77200.12,53.0,0.54408,0.00019,30.16727]
[1779389706558,27.04,77200.12,53.0,0.54408,0.00019,30.16727]
[1779389707031,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389707315,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389707491,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389707806,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389707870,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389708045,27.05,77191.03,53.0,0.54232,0.00019,30.17829]
[1779389708068,27.05,77201.8,53.0,0.54439,0.00019,30.16531]
[1779389709069,27.05,77214.91,53.0,0.54692,0.00019,30.14835]
[1779389710559,27.05,77215.62,53.0,0.54706,0.00019,30.1474]
[1779389710582,27.05,77215.62,53.0,0.54706,0.00019,30.1474]
[1779389710618,27.05,77215.62,53.0,0.54706,0.00019,30.1474]
[1779389711091,27.05,77215.62,53.0,0.54706,0.00019,30.1474]
[1779389711114,27.05,77208.51,53.0,0.54569,0.00019,30.1568]
[1779389711717,27.05,77208.51,53.0,0.54569,0.00019,30.1568]
[1779389712239,27.05,77208.51,53.0,0.54569,0.00019,30.1568]
[1779389713110,27.05,77212.45,53.0,0.54644,0.00019,30.15167]
[1779389714109,27.05,77219.31,53.0,0.54776,0.00019,30.14246]
[1779389715713,27.05,77220.12,53.0,0.54792,0.00019,30.14136]
[1779389715948,27.05,77220.12,53.0,0.54792,0.00019,30.14136]
[1779389717130,27.05,77227.8,53.0,0.54939,0.00019,30.13063]
[1779389717342,27.05,77227.8,53.0,0.54939,0.00019,30.13063]
[1779389718356,27.05,77225.49,53.0,0.54895,0.00019,30.13391]
[1779389719147,27.06,77227.32,53.0,0.5493,0.00019,30.13133]
[1779389719918,27.06,77227.32,53.0,0.5493,0.00019,30.13133]
[1779389720925,27.06,77227.21,53.0,0.54928,0.00019,30.13151]
[1779389721245,27.06,77227.21,53.0,0.54928,0.00019,30.13151]
[1779389721672,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389721680,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389721755,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389721815,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389721939,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389721947,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389722152,27.06,77228.47,53.0,0.54952,0.00019,30.12973]
[1779389722253,27.06,77211.48,53.0,0.54625,0.00019,30.15301]
[1779389722350,27.06,77211.48,53.0,0.54625,0.00019,30.15301]
[1779389722447,27.06,77211.48,53.0,0.54625,0.00019,30.15301]
[1779389722773,27.06,77211.48,53.0,0.54625,0.00019,30.15301]
[1779389723180,27.06,77197.83,53.0,0.54362,0.00019,30.17025]
[1779389723573,27.06,77197.83,53.0,0.54362,0.00019,30.17025]
[1779389724003,27.06,77197.83,53.0,0.54362,0.00019,30.17025]
[1779389724467,27.06,77196.54,53.0,0.54337,0.00019,30.17181]
[1779389726062,27.06,77198.78,53.0,0.5438,0.00019,30.16909]
[1779389726203,27.06,77189.24,53.0,0.54197,0.00019,30.18042]
[1779389727834,27.05,77186.68,53.0,0.54148,0.00019,30.1833]
[1779389728187,27.05,77186.68,53.0,0.54148,0.00019,30.1833]
[1779389728218,27.04,77194.62,53.0,0.54302,0.00019,30.17399]
[1779389728764,27.04,77194.62,53.0,0.54302,0.00019,30.17399]
[1779389730974,27.04,77195.94,53.0,0.54327,0.00019,30.1724]
[1779389731239,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389731839,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389731866,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389731892,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389731922,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389731935,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389732068,27.04,77188.82,53.0,0.5419,0.00019,30.1778]
[1779389732246,27.04,77195.84,53.0,0.54326,0.00019,30.16949]
[1779389732390,27.04,77195.84,53.0,0.54326,0.00019,30.16949]
[1779389732741,27.04,77195.84,53.0,0.54326,0.00019,30.16949]
[1779389733253,27.04,77200.09,53.0,0.54408,0.00019,30.16431]
[1779389733585,27.04,77200.09,53.0,0.54408,0.00019,30.16431]
[1779389733818,27.04,77200.09,53.0,0.54408,0.00019,30.16431]
[1779389734254,27.04,77200.09,53.0,0.54408,0.00019,30.16431]
[1779389734325,27.04,77203.17,53.0,0.54468,0.00019,30.16048]
[1779389734884,27.04,77203.17,53.0,0.54468,0.00019,30.16048]
[1779389735267,27.04,77206.99,53.0,0.54541,0.00019,30.15564]
[1779389737824,27.04,77210.9,53.0,0.54616,0.00019,30.15059]
[1779389737853,27.04,77210.9,53.0,0.54616,0.00019,30.15059]
[1779389738516,27.04,77207.88,53.0,0.54558,0.00019,30.15452]
[1779389739121,27.04,77207.88,53.0,0.54558,0.00019,30.15452]
[1779389740130,27.05,77214.67,53.0,0.54688,0.00019,30.14567]
[1779389740958,27.05,77229.64,53.0,0.54976,0.00019,30.12489]
[1779389742209,27.05,77231.86,53.0,0.55019,0.00019,30.12167]
[1779389743207,27.05,77231.86,53.0,0.55019,0.00019,30.12167]
[1779389745270,27.04,77237.52,53.0,0.55128,0.00019,30.11332]
[1779389745411,27.04,77239.17,53.0,0.5516,0.00019,30.11083]
[1779389746011,27.04,77239.17,53.0,0.5516,0.00019,30.11083]
[1779389746433,27.04,77238.12,53.0,0.5514,0.00019,30.11239]
[1779389748294,27.04,77235.03,53.0,0.5508,0.00019,30.11699]
[1779389748302,27.04,77232.7,53.0,0.55036,0.00019,30.12041]
[1779389749249,27.04,77232.7,53.0,0.55036,0.00019,30.12041]
[1779389749352,27.04,77236.52,53.0,0.55109,0.00019,30.11477]
[1779389749450,27.04,77236.52,53.0,0.55109,0.00019,30.11477]
[1779389749617,27.04,77236.52,53.0,0.55109,0.00019,30.11477]
[1779389750680,27.04,77238.07,53.0,0.55139,0.00019,30.11247]
[1779389750710,27.04,77238.07,53.0,0.55139,0.00019,30.11247]
[1779389750886,27.04,77238.07,53.0,0.55139,0.00019,30.11247]
[1779389751106,27.04,77238.07,53.0,0.55139,0.00019,30.11247]
[1779389751215,27.04,77232.86,53.0,0.55038,0.00019,30.1202]
[1779389751334,27.04,77232.86,53.0,0.55038,0.00019,30.1202]
[1779389751411,27.04,77232.86,53.0,0.55038,0.00019,30.1202]
[1779389751537,27.04,77215.5,53.0,0.54704,0.00019,30.14453]
[1779389752766,27.04,77215.5,53.0,0.54704,0.00019,30.14453]
[1779389752829,27.04,77215.5,53.0,0.54704,0.00019,30.14453]
[1779389753223,27.04,77215.5,53.0,0.54704,0.00019,30.14453]
[1779389753255,27.04,77210.31,53.0,0.54604,0.00019,30.1514]
[1779389753584,27.04,77210.31,53.0,0.54604,0.00019,30.1514]
[1779389753855,27.04,77210.31,53.0,0.54604,0.00019,30.1514]
[1779389755188,27.04,77211.44,53.0,0.54626,0.00019,30.14992]
[1779389755298,27.04,77204.38,53.0,0.5449,0.00019,30.15902]
[1779389756343,27.04,77202.61,53.0,0.54456,0.00019,30.16124]
[1779389757100,27.04,77202.61,53.0,0.54456,0.00019,30.16124]
[1779389758878,27.04,77204.26,53.0,0.54488,0.00019,30.15916]
[1779389758932,27.04,77204.26,53.0,0.54488,0.00019,30.15916]
[1779389759181,27.04,77204.26,53.0,0.54488,0.00019,30.15916]
[1779389759226,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389759534,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389760116,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389760227,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389760273,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389760319,27.04,77208.46,53.0,0.54569,0.00019,30.1538]
[1779389760286,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760427,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760491,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760603,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760659,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760787,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760800,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389760912,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389761267,27.04,77210.77,53.0,0.54613,0.00019,30.1508]
[1779389761291,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761740,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761854,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761871,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761886,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761894,27.04,77210.85,53.0,0.54615,0.00019,30.15069]
[1779389761970,27.04,77209.84,53.0,0.54595,0.00019,30.15201]
[1779389762771,27.04,77209.84,53.0,0.54595,0.00019,30.15201]
[1779389762882,27.04,77209.84,53.0,0.54595,0.00019,30.15201]
[1779389763053,27.04,77209.84,53.0,0.54595,0.00019,30.15201]
[1779389763144,27.05,77222.68,53.0,0.54842,0.00019,30.13476]
[1779389764125,27.05,77222.68,53.0,0.54842,0.00019,30.13476]
[1779389764197,27.05,77231.61,53.0,0.55014,0.00019,30.12206]
[1779389764760,27.05,77231.61,53.0,0.55014,0.00019,30.12206]
[1779389764854,27.05,77250.04,53.0,0.55368,0.00019,30.09408]
[1779389765508,27.05,77250.04,53.0,0.55368,0.00019,30.09408]
[1779389765839,27.05,77252.46,53.0,0.55414,0.00019,30.09024]
[1779389766516,27.05,77260.74,53.0,0.55573,0.00019,30.07676]
[1779389771551,27.05,77262.27,53.0,0.55602,0.00019,30.07424]
[1779389772402,27.05,77262.27,53.0,0.55602,0.00019,30.07424]
[1779389773874,27.05,77260.86,53.0,0.55575,0.00019,30.07659]
[1779389773942,27.05,77253.48,53.0,0.55434,0.00019,30.08864]
[1779389775358,27.05,77252.21,53.0,0.55409,0.00019,30.09067]
[1779389776029,27.05,77252.21,53.0,0.55409,0.00019,30.09067]
[1779389777301,27.05,77252.05,53.0,0.55406,0.00019,30.09093]
[1779389779007,27.05,77251.49,53.0,0.55395,0.00019,30.09182]
[1779389780614,27.05,77258.79,53.0,0.55535,0.00019,30.08002]
[1779389782859,27.05,77257.95,53.0,0.55519,0.00019,30.08141]
[1779389783181,27.05,77257.95,53.0,0.55519,0.00019,30.08141]
[1779389784143,27.05,77261.01,53.0,0.55578,0.00019,30.07637]
[1779389784221,27.05,77268.74,53.0,0.55726,0.00019,30.06333]
[1779389786659,27.05,77261.23,53.0,0.55582,0.00019,30.07601]
[1779389791694,27.05,77261.85,53.0,0.55594,0.00019,30.07198]
[1779389792412,27.05,77261.85,53.0,0.55594,0.00019,30.07198]
[1779389792701,27.05,77268.83,53.0,0.55728,0.00019,30.06018]
[1779389797742,27.05,77275.92,53.0,0.55864,0.00019,30.04788]
[1779389802080,27.05,77273.35,53.0,0.55814,0.00019,30.05241]
[1779389802777,27.05,77265.04,53.0,0.55655,0.00019,30.06669]
[1779389803740,27.05,77265.04,53.0,0.55655,0.00019,30.06669]
[1779389806143,27.06,77261.77,53.0,0.55592,0.00019,30.07218]
[1779389806223,27.06,77261.77,53.0,0.55592,0.00019,30.07218]
[1779389806268,27.06,77261.77,53.0,0.55592,0.00019,30.07218]
[1779389806805,27.06,77240.02,53.0,0.55175,0.00019,30.10674]
[1779389807812,27.06,77238.0,53.0,0.55136,0.00019,30.10978]
[1779389809215,27.06,77238.0,53.0,0.55136,0.00019,30.10978]
[1779389811085,27.06,77239.04,53.0,0.55155,0.00019,30.10824]
[1779389811373,27.06,77239.04,53.0,0.55155,0.00019,30.10824]
[1779389811786,27.06,77238.76,53.0,0.5515,0.00019,30.10868]
[1779389811889,27.06,77238.76,53.0,0.5515,0.00019,30.10868]
[1779389812801,27.06,77243.68,53.0,0.55244,0.00019,30.1012]
[1779389815188,27.06,77242.12,53.0,0.55214,0.00019,30.10361]
[1779389815383,27.06,77242.12,53.0,0.55214,0.00019,30.10361]
[1779389815869,27.06,77250.04,53.0,0.55366,0.00019,30.09133]
[1779389820903,27.06,77250.55,53.0,0.55376,0.00019,30.09054]
[1779389822773,27.06,77251.48,53.0,0.55393,0.00019,30.08907]
[1779389822920,27.06,77261.32,53.0,0.55582,0.00019,30.07308]
[1779389823846,27.06,77261.32,53.0,0.55582,0.00019,30.07308]
[1779389824245,27.06,77261.32,53.0,0.55582,0.00019,30.07308]
[1779389824302,27.06,77275.91,53.0,0.55862,0.00019,30.04812]
[1779389824495,27.06,77275.91,53.0,0.55862,0.00019,30.04812]
[1779389824933,27.06,77266.65,53.0,0.55684,0.00019,30.06414]
[1779389827953,27.07,77258.9,53.0,0.55535,0.00019,30.07711]
[1779389832993,27.07,77264.12,53.0,0.55635,0.00019,30.06848]
[1779389837021,27.07,77258.35,53.0,0.55524,0.00019,30.07809]
[1779389838350,27.07,77258.35,53.0,0.55524,0.00019,30.07809]
[1779389839210,27.07,77257.77,53.0,0.55513,0.00019,30.07905]
[1779389839218,27.07,77248.88,53.0,0.55342,0.00019,30.09331]
[1779389845080,27.07,77250.83,53.0,0.5538,0.00019,30.09025]
[1779389849109,27.07,77261.34,53.0,0.55581,0.00019,30.07322]
[1779389854144,27.07,77257.61,53.0,0.5551,0.00019,30.07637]
[1779389857662,27.07,77257.69,53.0,0.55511,0.00019,30.07625]
[1779389858172,27.07,77267.5,53.0,0.55699,0.00019,30.05989]
[1779389859559,27.07,77272.5,53.0,0.55795,0.00019,30.0513]
[1779389862391,27.08,77269.87,53.0,0.55744,0.00019,30.05587]
[1779389862396,27.08,77269.87,53.0,0.55744,0.00019,30.05587]
[1779389862476,27.08,77269.5,53.0,0.55737,0.00019,30.05651]
[1779389862651,27.08,77269.5,53.0,0.55737,0.00019,30.05651]
[1779389862719,27.08,77269.5,53.0,0.55737,0.00019,30.05651]
[1779389862764,27.08,77269.5,53.0,0.55737,0.00019,30.05651]
[1779389863207,27.08,77273.79,53.0,0.55819,0.00019,30.0491]
[1779389867029,27.08,77278.45,53.0,0.55908,0.00019,30.04091]
[1779389868202,27.08,77280.45,53.0,0.55947,0.00019,30.03734]
[1779389868211,27.08,77280.45,53.0,0.55947,0.00019,30.03734]
[1779389868364,27.08,77280.45,53.0,0.55947,0.00019,30.03734]
[1779389868370,27.08,77281.41,53.0,0.55965,0.00019,30.0356]
[1779389868949,27.08,77281.41,53.0,0.55965,0.00019,30.0356]
[1779389869920,27.08,77277.38,53.0,0.55888,0.00019,30.04279]
[1779389870256,27.08,77278.32,53.0,0.55906,0.00019,30.04112]
[1779389871328,27.08,77278.32,53.0,0.55906,0.00019,30.04112]
[1779389871424,27.08,77280.51,53.0,0.55948,0.00019,30.0372]
[1779389871654,27.08,77280.51,53.0,0.55948,0.00019,30.0372]
[1779389871699,27.08,77280.51,53.0,0.55948,0.00019,30.0372]
[1779389872270,27.08,77279.43,53.0,0.55927,0.00019,30.03912]
[1779389872805,27.08,77279.43,53.0,0.55927,0.00019,30.03912]
[1779389872953,27.08,77279.43,53.0,0.55927,0.00019,30.03912]
[1779389873277,27.08,77278.24,53.0,0.55905,0.00019,30.04124]
[1779389876025,27.08,77273.28,53.0,0.5581,0.00019,30.04995]
[1779389876373,27.08,77273.28,53.0,0.5581,0.00019,30.04995]
[1779389880025,27.07,77271.67,53.0,0.55779,0.00019,30.05272]
[1779389880078,27.07,77271.67,53.0,0.55779,0.00019,30.05272]
[1779389880426,27.07,77271.67,53.0,0.55779,0.00019,30.05272]
[1779389880451,27.07,77271.67,53.0,0.55779,0.00019,30.05272]
[1779389881117,27.07,77271.25,53.0,0.55771,0.00019,30.05345]
[1779389886370,27.07,77272.71,53.0,0.55799,0.00019,30.05093]
[1779389887717,27.07,77273.22,53.0,0.55809,0.00019,30.05005]
[1779389888812,27.07,77270.89,53.0,0.55764,0.00019,30.05409]
[1779389889162,27.07,77270.89,53.0,0.55764,0.00019,30.05409]
[1779389891386,27.08,77269.81,53.0,0.55743,0.00019,30.05596]
[1779389896677,27.08,77274.21,53.0,0.55827,0.00019,30.04839]
[1779389899936,27.08,77277.24,53.0,0.55885,0.00019,30.04309]
[1779389900002,27.08,77277.24,53.0,0.55885,0.00019,30.04309]
[1779389900391,27.08,77277.24,53.0,0.55885,0.00019,30.04309]
[1779389900416,27.08,77277.24,53.0,0.55885,0.00019,30.04309]
[1779389900427,27.08,77277.24,53.0,0.55885,0.00019,30.04309]
[1779389900436,27.08,77277.24,53.0,0.55885,0.00019,30.0431]
[1779389901489,27.08,77283.85,53.0,0.56011,0.00019,30.03123]
[1779389905013,27.08,77283.25,53.0,0.56,0.00019,30.03232]
[1779389905110,27.08,77281.15,53.0,0.5596,0.00019,30.0361]
[1779389905746,27.08,77281.15,53.0,0.5596,0.00019,30.0361]
[1779389906009,27.08,77281.15,53.0,0.5596,0.00019,30.0361]
[1779389906525,27.08,77269.53,53.0,0.55737,0.00019,30.05653]
[1779389907829,27.08,77269.53,53.0,0.55737,0.00019,30.05653]
[1779389908371,27.08,77263.91,53.0,0.55629,0.00019,30.06608]
[1779389908546,27.08,77255.94,53.0,0.55477,0.00019,30.07922]
[1779389909806,27.08,77255.94,53.0,0.55477,0.00019,30.07922]
[1779389910188,27.08,77255.94,53.0,0.55477,0.00019,30.07922]
[1779389913581,27.08,77263.13,53.0,0.55614,0.00019,30.06442]
[1779389918617,27.08,77265.33,53.0,0.55656,0.00019,30.06075]
[1779389920761,27.08,77266.14,53.0,0.55672,0.00019,30.05939]
[1779389921401,27.08,77266.14,53.0,0.55672,0.00019,30.05939]
[1779389923155,27.08,77271.45,53.0,0.55774,0.00019,30.05032]
[1779389923404,27.09,77273.35,53.0,0.5581,0.00019,30.04704]
[1779389924659,27.09,77282.38,53.0,0.55983,0.00019,30.03104]
[1779389926605,27.09,77283.19,53.0,0.55998,0.00019,30.02958]
[1779389926786,27.09,77283.19,53.0,0.55998,0.00019,30.02958]
[1779389926883,27.09,77283.19,53.0,0.55998,0.00019,30.02958]
[1779389927680,27.08,77295.16,53.0,0.56227,0.00019,30.0074]
[1779389932168,27.08,77294.73,53.0,0.56219,0.00019,30.00819]
[1779389932256,27.08,77295.03,53.0,0.56225,0.00019,30.00762]
[1779389933364,27.08,77295.03,53.0,0.56225,0.00019,30.00762]
[1779389933388,27.08,77295.03,53.0,0.56225,0.00019,30.00762]
[1779389936855,27.09,77298.53,53.0,0.56291,0.00019,30.00102]
[1779389936970,27.09,77298.53,53.0,0.56291,0.00019,30.00102]
[1779389937047,27.09,77299.6,53.0,0.56311,0.00019,29.99898]
[1779389940161,27.09,77296.81,53.0,0.56259,0.00019,30.00428]
[1779389940218,27.09,77296.81,53.0,0.56259,0.00019,30.00428]
[1779389940503,27.09,77296.81,53.0,0.56259,0.00019,30.00428]
[1779389940263,27.08,77296.74,53.0,0.56257,0.00019,30.00439]
[1779389940635,27.08,77296.74,53.0,0.56257,0.00019,30.00439]
[1779389941148,27.08,77296.74,53.0,0.56257,0.00019,30.00439]
[1779389941988,27.08,77297.17,53.0,0.56266,0.00019,30.00355]
[1779389942975,27.08,77296.71,53.0,0.56257,0.00019,30.0044]
[1779389943084,27.08,77296.71,53.0,0.56257,0.00019,30.0044]
[1779389943545,27.08,77296.71,53.0,0.56257,0.00019,30.0044]
[1779389943359,27.08,77298.04,53.0,0.56283,0.00019,30.00186]
[1779389943798,27.08,77289.84,53.0,0.56126,0.00019,30.01731]
[1779389945389,27.08,77279.45,53.0,0.55927,0.00019,30.03622]
[1779389945783,27.08,77279.45,53.0,0.55927,0.00019,30.03622]
[1779389949375,27.08,77272.32,53.0,0.55791,0.00019,30.04874]
[1779389950739,27.08,77272.71,53.0,0.55798,0.00019,30.04805]
[1779389950746,27.08,77272.71,53.0,0.55798,0.00019,30.04805]
[1779389950934,27.08,77277.17,53.0,0.55884,0.00019,30.04022]
[1779389951853,27.08,77286.75,53.0,0.56067,0.00019,30.02293]
[1779389953639,27.08,77285.63,53.0,0.56047,0.00019,30.02493]
[1779389953705,27.08,77285.63,53.0,0.56047,0.00019,30.02493]
[1779389954507,27.08,77285.63,53.0,0.56047,0.00019,30.02493]
[1779389953867,27.08,77284.22,53.0,0.5602,0.00019,30.0275]
[1779389954874,27.07,77287.75,53.0,0.56087,0.00019,30.02101]
[1779389959909,27.07,77292.32,53.0,0.56176,0.00019,30.01238]
[1779389963428,27.07,77293.38,53.0,0.56197,0.00019,30.01034]
[1779389964703,27.06,77294.77,53.0,0.56224,0.00019,30.00767]
[1779389968356,27.06,77295.05,53.0,0.56229,0.00019,30.00711]
[1779389974010,27.07,77297.45,53.0,0.56275,0.00019,29.9996]
[1779389975769,27.07,77298.29,53.0,0.56291,0.00019,29.99802]
[1779389976480,27.07,77298.29,53.0,0.56291,0.00019,29.99802]
[1779389984081,27.07,77299.39,53.0,0.56311,0.00019,29.99606]
[1779389989120,27.08,77298.68,53.0,0.56296,0.00019,29.99753]
[1779389994155,27.08,77298.91,53.0,0.563,0.00019,29.9972]
[1779389996736,27.09,77298.51,53.0,0.56291,0.00019,29.99803]
[1779389996900,27.09,77298.51,53.0,0.56291,0.00019,29.99803]
[1779389997176,27.09,77301.01,53.0,0.56339,0.00019,29.99322]
[1779389998221,27.09,77301.01,53.0,0.56339,0.00019,29.99322]
[1779389998304,27.09,77301.01,53.0,0.56339,0.00019,29.99322]
[1779389998484,27.09,77301.01,53.0,0.56339,0.00019,29.99322]
[1779389998504,27.09,77308.55,53.0,0.56483,0.00019,29.97851]
[1779389999473,27.09,77317.87,53.0,0.5666,0.00019,29.95974]
[1779390000856,27.09,77318.03,53.0,0.56663,0.00019,29.95942]
[1779390000916,27.09,77318.03,53.0,0.56663,0.00019,29.95942]
[1779390000989,27.09,77318.03,53.0,0.56663,0.00019,29.95942]
[1779390001513,27.09,77318.03,53.0,0.56663,0.00019,29.95942]
[1779390001587,27.09,77307.4,53.0,0.56461,0.00019,29.98081]
[1779390002339,27.09,77307.4,53.0,0.56461,0.00019,29.98081]
[1779390002556,27.09,77307.4,53.0,0.56461,0.00019,29.98081]
[1779390002404,27.09,77298.28,53.0,0.56287,0.00019,29.99852]
[1779390002938,27.09,77298.28,53.0,0.56287,0.00019,29.99852]
[1779390002998,27.09,77298.28,53.0,0.56287,0.00019,29.99852]
[1779390003215,27.09,77298.28,53.0,0.56287,0.00019,29.99852]
[1779390003522,27.09,77298.28,53.0,0.56287,0.00019,29.99852]
[1779390003605,27.09,77301.25,53.0,0.56343,0.00019,29.99283]
[1779390003658,27.09,77301.25,53.0,0.56343,0.00019,29.99283]
[1779390004054,27.09,77301.25,53.0,0.56343,0.00019,29.99283]
[1779390004493,27.09,77301.65,53.0,0.56351,0.00019,29.99203]
[1779390005042,27.09,77301.65,53.0,0.56351,0.00019,29.99203]
[1779390005330,27.09,77301.65,53.0,0.56351,0.00019,29.99203]
[1779390005431,27.09,77300.73,53.0,0.56334,0.00019,29.99379]
[1779390005960,27.09,77300.73,53.0,0.56334,0.00019,29.99379]
[1779390006506,27.09,77300.73,53.0,0.56334,0.00019,29.99379]
[1779390008590,27.09,77302.36,53.0,0.56365,0.00019,29.99061]
[1779390008710,27.09,77302.49,53.0,0.56367,0.00019,29.99038]
[1779390008715,27.09,77302.49,53.0,0.56367,0.00019,29.99038]
[1779390009304,27.09,77311.71,53.0,0.56543,0.00019,29.9722]
[1779390010310,27.09,77317.83,53.0,0.5666,0.00019,29.95982]
[1779390011173,27.09,77317.83,53.0,0.5666,0.00019,29.95982]
[1779390015139,27.09,77319.13,53.0,0.56684,0.00019,29.95721]
[1779390015759,27.09,77321.67,53.0,0.56732,0.00019,29.95198]
[1779390020547,27.09,77322.06,53.0,0.56739,0.00019,29.95121]
[1779390022262,27.09,77325.19,53.0,0.56799,0.00019,29.9447]
[1779390023743,27.09,77324.05,53.0,0.56777,0.00019,29.94711]
[1779390027603,27.1,77318.25,53.0,0.56666,0.00019,29.95916]
[1779390028441,27.1,77315.58,53.0,0.56615,0.00019,29.96462]
[1779390028541,27.1,77315.58,53.0,0.56615,0.00019,29.96462]
[1779390032374,27.1,77308.22,53.0,0.56475,0.00019,29.97646]
[1779390034080,27.1,77309.26,53.0,0.56494,0.00019,29.97444]
[1779390035749,27.1,77310.51,53.0,0.56517,0.00019,29.972]
[1779390035761,27.1,77310.51,53.0,0.56517,0.00019,29.972]
[1779390035784,27.1,77310.51,53.0,0.56517,0.00019,29.972]
[1779390038579,27.11,77307.93,53.0,0.56468,0.00019,29.97717]
[1779390040862,27.11,77310.72,53.0,0.56521,0.00019,29.9717]
[1779390040910,27.11,77310.72,53.0,0.56521,0.00019,29.9717]
[1779390041542,27.11,77320.18,53.0,0.56701,0.00019,29.95253]
[1779390042542,27.11,77326.36,53.0,0.56818,0.00019,29.93968]
[1779390043660,27.11,77327.98,53.0,0.56849,0.00019,29.93627]
[1779390047838,27.11,77327.03,53.0,0.56831,0.00019,29.93831]
[1779390053619,27.11,77329.75,53.0,0.56882,0.00019,29.93261]
[1779390056871,27.11,77328.25,53.0,0.56853,0.00019,29.93582]
[1779390059195,27.11,77326.41,53.0,0.56818,0.00019,29.93971]
[1779390062966,27.12,77329.81,53.0,0.56883,0.00019,29.93254]
[1779390063720,27.12,77330.2,53.0,0.5689,0.00019,29.93172]
[1779390063892,27.11,77340.38,53.0,0.57084,0.00019,29.90968]
[1779390066712,27.11,77342.88,53.0,0.57132,0.00019,29.90413]
[1779390067870,27.11,77342.88,53.0,0.57132,0.00019,29.90413]
[1779390069591,27.11,77340.55,53.0,0.57087,0.00019,29.90927]
[1779390069975,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070005,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070041,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070218,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070252,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070262,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070293,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070471,27.11,77340.33,53.0,0.57083,0.00019,29.90974]
[1779390070534,27.11,77330.54,53.0,0.56897,0.00019,29.93092]
[1779390070974,27.11,77330.54,53.0,0.56897,0.00019,29.93092]
[1779390071250,27.11,77317.67,53.0,0.56652,0.00019,29.95778]
[1779390072784,27.11,77315.92,53.0,0.56619,0.00019,29.96136]
[1779390077284,27.12,77315.09,53.0,0.56602,0.00019,29.96309]
[1779390077290,27.12,77315.09,53.0,0.56602,0.00019,29.96309]
[1779390077315,27.12,77325.46,53.0,0.568,0.00019,29.94175]
[1779390079619,27.12,77335.49,53.0,0.56991,0.00019,29.92038]
[1779390084045,27.12,77339.1,53.0,0.57059,0.00019,29.91252]
[1779390084287,27.12,77339.1,53.0,0.57059,0.00019,29.91252]
[1779390084404,27.12,77339.1,53.0,0.57059,0.00019,29.91252]
[1779390089909,27.11,77341.31,53.0,0.57102,0.00019,29.90758]
[1779390092761,27.11,77341.06,53.0,0.57098,0.00019,29.9051]
[1779390097967,27.11,77347.8,53.0,0.57226,0.00019,29.89006]
[1779390103003,27.11,77348.41,53.0,0.57238,0.00019,29.88869]
[1779390106998,27.11,77348.67,53.0,0.57243,0.00019,29.88811]
[1779390113207,27.11,77346.24,53.0,0.57196,0.00019,29.89358]
[1779390113221,27.11,77346.24,53.0,0.57196,0.00019,29.89358]
[1779390113560,27.11,77346.24,53.0,0.57196,0.00019,29.89358]
[1779390114449,27.11,77347.0,53.0,0.57211,0.00019,29.89188]
[1779390114537,27.11,77347.0,53.0,0.57211,0.00019,29.89188]
[1779390114562,27.11,77347.0,53.0,0.57211,0.00019,29.89188]
[1779390114664,27.11,77354.38,53.0,0.57351,0.00019,29.87511]
[1779390115113,27.11,77354.38,53.0,0.57351,0.00019,29.87511]
[1779390115189,27.11,77361.86,53.0,0.57493,0.00019,29.85774]
[1779390116184,27.11,77361.86,53.0,0.57493,0.00019,29.85774]
[1779390116609,27.11,77361.86,53.0,0.57493,0.00019,29.85774]
[1779390116620,27.11,77369.15,53.0,0.57632,0.00019,29.84046]
[1779390117607,27.11,77369.15,53.0,0.57632,0.00019,29.84046]
[1779390117664,27.11,77361.68,53.0,0.5749,0.00019,29.85815]
[1779390118041,27.11,77361.68,53.0,0.5749,0.00019,29.85815]
[1779390118094,27.11,77361.68,53.0,0.5749,0.00019,29.85815]
[1779390118139,27.11,77361.68,53.0,0.5749,0.00019,29.85815]
[1779390118230,27.11,77367.73,53.0,0.57605,0.00019,29.84384]
[1779390119129,27.11,77375.95,53.0,0.5776,0.00019,29.82404]
[1779390120534,27.11,77375.95,53.0,0.5776,0.00019,29.82404]
[1779390122750,27.11,77377.05,53.0,0.57782,0.00019,29.82128]
[1779390123198,27.11,77377.05,53.0,0.57782,0.00019,29.82128]
[1779390123292,27.11,77375.62,53.0,0.57755,0.00019,29.82472]
[1779390126703,27.11,77374.97,53.0,0.57743,0.00019,29.82621]
[1779390129409,27.1,77379.55,53.0,0.5783,0.00019,29.81497]
[1779390130159,27.11,77379.18,53.0,0.57823,0.00019,29.81589]
[1779390130260,27.1,77374.89,53.0,0.57742,0.00019,29.82635]
[1779390132688,27.1,77374.05,53.0,0.57726,0.00019,29.82834]
[1779390132848,27.1,77374.26,53.0,0.57731,0.00019,29.82778]
[1779390133299,27.1,77374.26,53.0,0.57731,0.00019,29.82778]
[1779390133345,27.1,77374.26,53.0,0.57731,0.00019,29.82778]
[1779390133414,27.1,77374.26,53.0,0.57731,0.00019,29.82778]
[1779390133731,27.1,77374.26,53.0,0.57731,0.00019,29.82778]
[1779390133741,27.1,77379.41,53.0,0.57828,0.00019,29.81519]
[1779390134052,27.1,77379.41,53.0,0.57828,0.00019,29.81519]
[1779390134416,27.1,77390.99,53.0,0.58047,0.00019,29.78621]
[1779390135570,27.1,77396.68,53.0,0.58155,0.00019,29.77159]
[1779390136571,27.1,77396.68,53.0,0.58155,0.00019,29.77159]
[1779390136594,27.1,77408.3,53.0,0.58375,0.00019,29.74109]
[1779390136996,27.1,77408.3,53.0,0.58375,0.00019,29.74109]
[1779390139367,27.1,77407.24,53.0,0.58355,0.00019,29.74387]
[1779390143707,27.1,77409.25,53.0,0.58394,0.00019,29.73845]
[1779390144818,27.1,77417.2,53.0,0.58544,0.00019,29.71697]
[1779390148355,27.09,77408.77,53.0,0.58386,0.00019,29.73948]
[1779390149754,27.09,77408.77,53.0,0.58386,0.00019,29.73948]
[1779390149852,27.09,77408.59,53.0,0.58383,0.00019,29.73994]
[1779390150734,27.09,77408.59,53.0,0.58383,0.00019,29.73994]
[1779390151386,27.09,77398.36,53.0,0.5819,0.00019,29.76378]
[1779390153392,27.09,77389.75,53.0,0.58027,0.00019,29.78587]
[1779390153985,27.09,77389.75,53.0,0.58027,0.00019,29.78587]
[1779390154399,27.09,77385.69,53.0,0.57951,0.00019,29.79613]
[1779390155787,27.09,77385.22,53.0,0.57942,0.00019,29.7973]
[1779390155979,27.09,77385.22,53.0,0.57942,0.00019,29.7973]
[1779390156229,27.09,77385.22,53.0,0.57942,0.00019,29.7973]
[1779390156403,27.09,77385.22,53.0,0.57942,0.00019,29.7973]
[1779390156581,27.09,77385.22,53.0,0.57942,0.00019,29.7973]
[1779390156641,27.09,77361.74,53.0,0.57496,0.00019,29.8543]
[1779390157309,27.09,77361.74,53.0,0.57496,0.00019,29.8543]
[1779390157327,27.09,77361.74,53.0,0.57496,0.00019,29.8543]
[1779390157423,27.09,77351.65,53.0,0.57305,0.00019,29.87764]
[1779390157963,27.09,77351.65,53.0,0.57305,0.00019,29.87764]
[1779390158718,27.09,77351.65,53.0,0.57305,0.00019,29.87764]
[1779390158933,27.09,77351.17,53.0,0.57296,0.00019,29.87875]
[1779390160067,27.09,77351.97,53.0,0.57311,0.00019,29.87695]
[1779390164645,27.09,77351.91,53.0,0.57309,0.00019,29.87716]
[1779390164661,27.09,77353.04,53.0,0.5733,0.00019,29.87459]
[1779390170520,27.1,77355.74,53.0,0.57381,0.00019,29.8685]
[1779390172743,27.1,77355.24,53.0,0.57371,0.00019,29.86967]
[1779390178838,27.1,77354.56,53.0,0.57358,0.00019,29.87123]
[1779390184620,27.09,77349.61,53.0,0.57265,0.00019,29.88241]
[1779390185627,27.09,77355.14,53.0,0.5737,0.00019,29.86976]
[1779390185919,27.09,77355.14,53.0,0.5737,0.00019,29.86976]
[1779390185961,27.09,77355.14,53.0,0.5737,0.00019,29.86976]
[1779390186634,27.09,77364.23,53.0,0.57543,0.00019,29.84852]
[1779390186965,27.09,77364.23,53.0,0.57543,0.00019,29.84852]
[1779390187447,27.09,77364.23,53.0,0.57543,0.00019,29.84852]
[1779390187641,27.09,77366.79,53.0,0.57592,0.00019,29.8424]
[1779390190687,27.09,77369.16,53.0,0.57637,0.00019,29.83673]
[1779390190730,27.09,77370.05,53.0,0.57654,0.00019,29.83459]
[1779390190998,27.09,77370.05,53.0,0.57654,0.00019,29.83459]
[1779390191266,27.09,77370.05,53.0,0.57654,0.00019,29.83459]
[1779390191671,27.09,77367.7,53.0,0.5761,0.00019,29.84017]
[1779390196706,27.08,77369.16,53.0,0.57639,0.00019,29.83648]
[1779390197753,27.08,77369.16,53.0,0.57639,0.00019,29.83648]
[1779390197791,27.08,77369.16,53.0,0.57639,0.00019,29.83648]
[1779390199316,27.08,77369.23,53.0,0.5764,0.00019,29.83627]
[1779390200294,27.08,77374.13,53.0,0.57733,0.00019,29.82443]
[1779390200734,27.08,77379.66,53.0,0.57838,0.00019,29.81086]
[1779390205769,27.08,77383.22,53.0,0.57906,0.00019,29.80193]
[1779390207583,27.08,77383.32,53.0,0.57908,0.00019,29.80166]
[1779390207599,27.08,77383.32,53.0,0.57908,0.00019,29.80166]
[1779390207782,27.08,77387.78,53.0,0.57993,0.00019,29.79043]
[1779390208253,27.08,77387.78,53.0,0.57993,0.00019,29.79043]
[1779390209298,27.08,77390.08,53.0,0.58036,0.00019,29.78463]
[1779390209631,27.08,77390.08,53.0,0.58036,0.00019,29.78463]
[1779390209852,27.08,77391.11,53.0,0.58056,0.00019,29.78202]
[1779390211736,27.08,77392.6,53.0,0.58084,0.00019,29.77823]
[1779390212753,27.08,77394.29,53.0,0.58116,0.00019,29.77089]
[1779390212783,27.08,77394.29,53.0,0.58116,0.00019,29.77089]
[1779390217863,27.08,77389.26,53.0,0.5802,0.00019,29.78385]
[1779390221891,27.09,77394.66,53.0,0.58122,0.00019,29.77014]
[1779390226927,27.09,77391.94,53.0,0.5807,0.00019,29.77718]
[1779390232100,27.09,77390.46,53.0,0.58042,0.00019,29.78103]
[1779390232239,27.09,77390.46,53.0,0.58042,0.00019,29.78103]
[1779390232283,27.09,77389.85,53.0,0.5803,0.00019,29.78263]
[1779390234061,27.09,77387.05,53.0,0.57977,0.00019,29.78971]
[1779390234115,27.09,77386.93,53.0,0.57974,0.00019,29.79003]
[1779390240030,27.1,77385.88,53.0,0.57954,0.00019,29.7928]
[1779390246072,27.1,77384.09,53.0,0.57919,0.00019,29.79746]
[1779390248086,27.1,77389.61,53.0,0.58023,0.00019,29.78363]
[1779390253147,27.1,77391.1,53.0,0.5805,0.00019,29.77992]
[1779390253161,27.1,77391.1,53.0,0.5805,0.00019,29.77992]
[1779390259163,27.11,77388.36,53.0,0.57997,0.00019,29.78704]
[1779390262064,27.11,77389.02,53.0,0.58009,0.00019,29.78545]
[1779390262186,27.11,77386.49,53.0,0.57961,0.00019,29.79185]
[1779390263497,27.11,77386.49,53.0,0.57961,0.00019,29.79185]
[1779390263592,27.11,77380.83,53.0,0.57854,0.00019,29.80598]
[1779390264383,27.11,77380.83,53.0,0.57854,0.00019,29.80598]
[1779390264754,27.11,77378.61,53.0,0.57812,0.00019,29.8114]
[1779390266208,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266341,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266445,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266527,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266592,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266798,27.11,77380.02,53.0,0.57839,0.00019,29.80796]
[1779390266692,27.11,77379.41,53.0,0.57827,0.00019,29.8095]
[1779390267225,27.11,77371.1,53.0,0.5767,0.00019,29.82969]
[1779390272319,27.1,77368.9,53.0,0.57631,0.00019,29.83169]
[1779390275282,27.09,77361.42,53.0,0.57491,0.00019,29.84916]
[1779390277157,27.09,77356.68,53.0,0.57401,0.00019,29.86014]
[1779390277595,27.09,77356.68,53.0,0.57401,0.00019,29.86014]
[1779390280529,27.09,77348.62,53.0,0.57248,0.00019,29.87848]
[1779390283347,27.08,77356.01,53.0,0.5739,0.00019,29.86138]
[1779390288382,27.07,77354.45,53.0,0.57363,0.00019,29.86471]
[1779390289723,27.07,77354.45,53.0,0.57363,0.00019,29.86471]
[1779390291702,27.07,77352.01,53.0,0.57317,0.00019,29.87022]
[1779390291804,27.07,77345.89,53.0,0.57201,0.00019,29.88407]
[1779390295431,27.07,77337.86,53.0,0.57048,0.00019,29.90176]
[1779390297429,27.07,77336.56,53.0,0.57024,0.00019,29.90457]
[1779390297605,27.07,77336.56,53.0,0.57024,0.00019,29.90457]
[1779390297714,27.07,77336.56,53.0,0.57024,0.00019,29.90457]
[1779390297778,27.07,77329.86,53.0,0.56896,0.00019,29.91902]
[1779390298342,27.07,77329.86,53.0,0.56896,0.00019,29.91902]
[1779390298854,27.07,77319.06,53.0,0.5669,0.00019,29.94169]
[1779390301183,27.07,77315.3,53.0,0.56618,0.00019,29.94943]
[1779390301210,27.07,77315.3,53.0,0.56618,0.00019,29.94943]
[1779390304496,27.07,77326.86,53.0,0.56838,0.00019,29.9255]
[1779390305809,27.07,77326.86,53.0,0.56838,0.00019,29.9255]
[1779390306510,27.07,77335.65,53.0,0.57006,0.00019,29.90664]
[1779390307516,27.07,77344.27,53.0,0.5717,0.00019,29.88762]
[1779390309029,27.07,77345.97,53.0,0.57203,0.00019,29.88379]
[1779390314294,27.07,77342.13,53.0,0.5713,0.00019,29.89228]
[1779390317672,27.07,77341.65,53.0,0.57121,0.00019,29.89332]
[1779390317949,27.07,77350.32,53.0,0.57286,0.00019,29.87385]
[1779390318338,27.07,77350.32,53.0,0.57286,0.00019,29.87385]
[1779390318505,27.07,77350.32,53.0,0.57286,0.00019,29.87385]
[1779390318594,27.06,77359.93,53.0,0.57469,0.00019,29.85164]
[1779390320280,27.06,77363.55,53.0,0.57538,0.00019,29.84308]
[1779390320608,27.06,77367.71,53.0,0.57618,0.00019,29.83313]
[1779390325642,27.06,77369.29,53.0,0.57648,0.00019,29.8293]
[1779390327284,27.06,77368.79,53.0,0.57639,0.00019,29.83049]
[1779390327287,27.06,77368.79,53.0,0.57639,0.00019,29.83049]
[1779390327657,27.06,77367.31,53.0,0.57611,0.00019,29.83404]
[1779390330457,27.06,77366.59,53.0,0.57598,0.00019,29.83566]
[1779390330461,27.06,77366.59,53.0,0.57598,0.00019,29.83566]
[1779390330679,27.06,77368.21,53.0,0.57629,0.00019,29.83173]
[1779390333459,27.06,77371.56,53.0,0.57693,0.00019,29.82061]
[1779390335359,27.05,77370.72,53.0,0.57678,0.00019,29.82259]
[1779390335449,27.05,77370.72,53.0,0.57678,0.00019,29.82259]
[1779390337376,27.05,77375.3,53.0,0.57765,0.00019,29.81139]
[1779390338803,27.05,77375.88,53.0,0.57776,0.00019,29.80995]
[1779390338860,27.05,77375.65,53.0,0.57772,0.00019,29.8105]
[1779390343760,27.06,77376.36,53.0,0.57784,0.00019,29.80889]
[1779390348805,27.06,77384.26,53.0,0.57933,0.00019,29.78945]
[1779390353840,27.06,77382.08,53.0,0.57891,0.00019,29.79501]
[1779390358875,27.07,77379.16,53.0,0.57835,0.00019,29.80239]
[1779390359440,27.07,77379.16,53.0,0.57835,0.00019,29.80239]
[1779390359882,27.07,77379.08,53.0,0.57833,0.00019,29.80261]
[1779390361896,27.07,77389.18,53.0,0.58025,0.00019,29.77734]
[1779390364207,27.07,77387.8,53.0,0.57998,0.00019,29.78085]
[1779390364214,27.07,77387.8,53.0,0.57998,0.00019,29.78085]
[1779390364355,27.07,77387.8,53.0,0.57998,0.00019,29.78085]
[1779390364675,27.07,77387.8,53.0,0.57998,0.00019,29.78085]
[1779390364917,27.07,77395.41,53.0,0.58142,0.00019,29.76141]
[1779390366126,27.07,77396.78,53.0,0.58168,0.00019,29.75787]
[1779390366311,27.07,77396.78,53.0,0.58168,0.00019,29.75787]
[1779390366712,27.07,77396.78,53.0,0.58168,0.00019,29.75787]
[1779390369263,27.07,77394.28,53.0,0.58121,0.00019,29.76435]
[1779390374987,27.07,77393.87,53.0,0.58113,0.00019,29.76545]
[1779390377000,27.07,77387.49,53.0,0.57992,0.00019,29.78174]
[1779390380222,27.07,77387.17,53.0,0.57985,0.00019,29.78259]
[1779390380334,27.07,77387.17,53.0,0.57985,0.00019,29.78259]
[1779390384752,27.07,77383.39,53.0,0.57913,0.00019,29.79217]
[1779390384792,27.07,77383.39,53.0,0.57913,0.00019,29.79217]
[1779390384909,27.07,77383.88,53.0,0.57922,0.00019,29.79099]
[1779390387221,27.07,77382.64,53.0,0.57899,0.00019,29.79404]
[1779390387310,27.07,77382.68,53.0,0.579,0.00019,29.79385]
[1779390393891,27.07,77385.31,53.0,0.57951,0.00019,29.78429]
[1779390396142,27.07,77390.73,53.0,0.58053,0.00019,29.77061]
[1779390399722,27.07,77390.91,53.0,0.58056,0.00019,29.77016]
[1779390399796,27.07,77390.78,53.0,0.58054,0.00019,29.7705]
[1779390401097,27.07,77392.31,53.0,0.58083,0.00019,29.76661]
[1779390404882,27.08,77392.63,53.0,0.58089,0.00019,29.76581]
[1779390410249,27.08,77393.8,53.0,0.5811,0.00019,29.7629]
[1779390415645,27.08,77393.83,53.0,0.5811,0.00019,29.76288]
[1779390415652,27.08,77393.83,53.0,0.5811,0.00019,29.76288]
[1779390415670,27.08,77393.83,53.0,0.5811,0.00019,29.76288]
[1779390415699,27.08,77393.83,53.0,0.5811,0.00019,29.76288]
[1779390415702,27.08,77393.83,53.0,0.5811,0.00019,29.76288]
[1779390415784,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416181,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416249,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416296,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416306,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416625,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416718,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416875,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390417029,27.08,77393.86,53.0,0.58111,0.00019,29.76283]
[1779390416983,27.08,77374.37,53.0,0.57742,0.00019,29.81158]
[1779390417238,27.08,77374.37,53.0,0.57742,0.00019,29.81158]
[1779390417859,27.08,77374.37,53.0,0.57742,0.00019,29.81158]
[1779390417973,27.08,77374.37,53.0,0.57742,0.00019,29.81158]
[1779390418041,27.08,77340.94,53.0,0.57106,0.00019,29.88926]
[1779390418755,27.08,77340.94,53.0,0.57106,0.00019,29.88926]
[1779390418814,27.08,77341.17,53.0,0.5711,0.00019,29.88875]
[1779390419488,27.08,77341.17,53.0,0.5711,0.00019,29.88875]
[1779390419489,27.08,77341.17,53.0,0.5711,0.00019,29.88875]
[1779390420279,27.08,77344.79,53.0,0.57179,0.00019,29.88069]
[1779390421779,27.08,77344.23,53.0,0.57169,0.00019,29.88193]
[1779390421872,27.08,77343.09,53.0,0.57147,0.00019,29.88448]
[1779390424537,27.08,77342.73,53.0,0.5714,0.00019,29.88528]
[1779390428092,27.08,77342.49,53.0,0.57136,0.00019,29.88583]
[1779390428365,27.08,77342.49,53.0,0.57136,0.00019,29.88583]
[1779390428436,27.08,77342.49,53.0,0.57136,0.00019,29.88583]
[1779390428540,27.08,77342.49,53.0,0.57136,0.00019,29.88583]
[1779390428545,27.08,77333.66,53.0,0.56967,0.00019,29.90518]
[1779390431402,27.08,77340.63,53.0,0.571,0.00019,29.88994]
[1779390433416,27.08,77346.11,53.0,0.57205,0.00019,29.87771]
[1779390438451,27.08,77346.57,53.0,0.57214,0.00019,29.87664]
[1779390440348,27.08,77346.29,53.0,0.57209,0.00019,29.87726]
[1779390441723,27.08,77349.09,53.0,0.57262,0.00019,29.87093]
[1779390442273,27.07,77353.37,53.0,0.57343,0.00019,29.86116]
[1779390442919,27.07,77353.37,53.0,0.57343,0.00019,29.86116]
[1779390443062,27.07,77353.37,53.0,0.57343,0.00019,29.86116]
[1779390443101,27.07,77356.28,53.0,0.57399,0.00019,29.85443]
[1779390443487,27.07,77364.81,53.0,0.57561,0.00019,29.83445]
[1779390448490,27.08,77366.14,53.0,0.57586,0.00019,29.83131]
[1779390448505,27.08,77366.14,53.0,0.57586,0.00019,29.83131]
[1779390448521,27.08,77366.14,53.0,0.57586,0.00019,29.83131]
[1779390448649,27.08,77366.14,53.0,0.57586,0.00019,29.83131]
[1779390448761,27.08,77366.14,53.0,0.57586,0.00019,29.83131]
[1779390448816,27.08,77365.95,53.0,0.57582,0.00019,29.83177]
[1779390449198,27.08,77365.95,53.0,0.57582,0.00019,29.83177]
[1779390449260,27.08,77365.95,53.0,0.57582,0.00019,29.83177]
[1779390449650,27.08,77365.95,53.0,0.57582,0.00019,29.83177]
[1779390449740,27.08,77367.29,53.0,0.57608,0.00019,29.82856]
[1779390450145,27.08,77367.29,53.0,0.57608,0.00019,29.82856]
[1779390450890,27.08,77367.88,53.0,0.57619,0.00019,29.82714]
[1779390453664,27.07,77370.85,53.0,0.57676,0.00019,29.81696]
[1779390453765,27.07,77371.08,53.0,0.57681,0.00019,29.8164]
[1779390455948,27.07,77370.1,53.0,0.57662,0.00019,29.81876]
[1779390455999,27.07,77370.11,53.0,0.57662,0.00019,29.81873]
[1779390459601,27.07,77364.79,53.0,0.57561,0.00019,29.83143]
[1779390464798,27.07,77367.75,53.0,0.57618,0.00019,29.82435]
[1779390464899,27.07,77368.3,53.0,0.57628,0.00019,29.82303]
[1779390466369,27.07,77368.15,53.0,0.57626,0.00019,29.82339]
[1779390467576,27.07,77372.16,53.0,0.57702,0.00019,29.81372]
[1779390472692,27.07,77379.35,53.0,0.57838,0.00019,29.79612]
[1779390475034,27.07,77379.74,53.0,0.57846,0.00019,29.79515]
[1779390475133,27.07,77379.74,53.0,0.57846,0.00019,29.79515]
[1779390475713,27.07,77374.83,53.0,0.57752,0.00019,29.80723]
[1779390479275,27.07,77375.43,53.0,0.57764,0.00019,29.80576]
[1779390482288,27.07,77375.13,53.0,0.57758,0.00019,29.80649]
[1779390483131,27.07,77375.13,53.0,0.57758,0.00019,29.80649]
[1779390484776,27.07,77380.54,53.0,0.57861,0.00019,29.79317]
[1779390487902,27.07,77380.05,53.0,0.57851,0.00019,29.7944]
[1779390487993,27.07,77380.27,53.0,0.57856,0.00019,29.79386]
[1779390488398,27.07,77380.27,53.0,0.57856,0.00019,29.79386]
[1779390488442,27.07,77380.27,53.0,0.57856,0.00019,29.79386]
[1779390488804,27.07,77389.82,53.0,0.58036,0.00019,29.7699]
[1779390490153,27.07,77392.06,53.0,0.58079,0.00019,29.7642]
[1779390490819,27.07,77397.72,53.0,0.58186,0.00019,29.74962]
[1779390492359,27.07,77399.67,53.0,0.58223,0.00019,29.74454]
[1779390495971,27.07,77394.8,53.0,0.58131,0.00019,29.75717]
[1779390496860,27.07,77400.12,53.0,0.58231,0.00019,29.74338]
[1779390498070,27.07,77400.12,53.0,0.58231,0.00019,29.74338]
[1779390498652,27.07,77400.29,53.0,0.58235,0.00019,29.74293]
[1779390498989,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390499725,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390499826,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390499913,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390500237,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390500249,27.07,77416.07,53.0,0.58533,0.00019,29.70085]
[1779390500073,27.07,77434.24,53.0,0.58876,0.00019,29.6503]
[1779390500892,27.07,77433.65,53.0,0.58865,0.00019,29.65197]
[1779390505927,27.07,77433.85,53.0,0.58869,0.00019,29.65136]
[1779390507165,27.07,77433.85,53.0,0.58869,0.00019,29.65136]
[1779390509457,27.07,77435.15,53.0,0.58894,0.00019,29.64763]
[1779390509730,27.07,77435.15,53.0,0.58894,0.00019,29.64763]
[1779390509955,27.07,77441.1,53.0,0.59006,0.00019,29.63056]
[1779390511969,27.07,77449.47,53.0,0.59165,0.00019,29.60306]
[1779390517018,27.07,77450.01,53.0,0.59175,0.00019,29.60137]
[1779390517243,27.07,77450.01,53.0,0.59175,0.00019,29.60137]
[1779390517695,27.07,77450.01,53.0,0.59175,0.00019,29.60137]
[1779390518036,27.07,77461.31,53.0,0.59388,0.00019,29.56763]
[1779390518474,27.07,77461.31,53.0,0.59388,0.00019,29.56763]
[1779390519021,27.07,77470.11,53.0,0.59553,0.00019,29.54076]
[1779390522410,27.07,77472.58,53.0,0.596,0.00019,29.53313]
[1779390526210,27.06,77469.72,53.0,0.59548,0.00019,29.54153]
[1779390527077,27.06,77467.63,53.0,0.5951,0.00019,29.54788]
[1779390527622,27.06,77467.63,53.0,0.5951,0.00019,29.54788]
[1779390527632,27.06,77467.63,53.0,0.5951,0.00019,29.54788]
[1779390528602,27.06,77467.84,53.0,0.59514,0.00019,29.54715]
[1779390529091,27.06,77468.48,53.0,0.59526,0.00019,29.54511]
[1779390533557,27.06,77466.91,53.0,0.59497,0.00019,29.54992]
[1779390533720,27.06,77466.91,53.0,0.59497,0.00019,29.54992]
[1779390536226,27.06,77461.87,53.0,0.59402,0.00019,29.56529]
[1779390536610,27.06,77461.87,53.0,0.59402,0.00019,29.56529]
[1779390537147,27.06,77461.17,53.0,0.59389,0.00019,29.56742]
[1779390537226,27.06,77461.17,53.0,0.59389,0.00019,29.56742]
[1779390537226,27.06,77461.17,53.0,0.59389,0.00019,29.56742]
[1779390537316,27.06,77461.17,53.0,0.59389,0.00019,29.56742]
[1779390538154,27.06,77459.07,53.0,0.59349,0.00019,29.57377]
[1779390538281,27.06,77459.07,53.0,0.59349,0.00019,29.57377]
[1779390539161,27.06,77454.59,53.0,0.59265,0.00019,29.5871]
[1779390539388,27.06,77454.59,53.0,0.59265,0.00019,29.5871]
[1779390540168,27.05,77452.35,53.0,0.59224,0.00019,29.59368]
[1779390540292,27.05,77452.35,53.0,0.59224,0.00019,29.59368]
[1779390540326,27.05,77452.35,53.0,0.59224,0.00019,29.59368]
[1779390541175,27.05,77450.32,53.0,0.59186,0.00019,29.59961]
[1779390544660,27.05,77447.15,53.0,0.59128,0.00019,29.60871]
[1779390545204,27.05,77451.0,53.0,0.59201,0.00019,29.59729]
[1779390547189,27.05,77451.0,53.0,0.59201,0.00019,29.59729]
[1779390547219,27.04,77452.29,53.0,0.59226,0.00019,29.5933]
[1779390549803,27.04,77448.67,53.0,0.59158,0.00019,29.60392]
[1779390549823,27.04,77447.81,53.0,0.59143,0.00019,29.6063]
[1779390551247,27.04,77453.37,53.0,0.59247,0.00019,29.58988]
[1779390556282,27.04,77451.84,53.0,0.59218,0.00019,29.5945]
[1779390561317,27.04,77452.73,53.0,0.59234,0.00019,29.59194]
[1779390562458,27.04,77452.73,53.0,0.59234,0.00019,29.59194]
[1779390562559,27.04,77451.56,53.0,0.59212,0.00019,29.59544]
[1779390568366,27.04,77447.29,53.0,0.59134,0.00019,29.60768]
[1779390570562,27.03,77447.97,53.0,0.59147,0.00019,29.60561]
[1779390571203,27.03,77447.97,53.0,0.59147,0.00019,29.60561]
[1779390570614,27.03,77447.21,53.0,0.59133,0.00019,29.60771]
[1779390572395,27.03,77453.67,53.0,0.59256,0.00019,29.58558]
[1779390576777,27.03,77454.98,53.0,0.5928,0.00019,29.58172]
[1779390577278,27.03,77455.03,53.0,0.59281,0.00019,29.58159]
[1779390578403,27.03,77457.98,53.0,0.59337,0.00019,29.57275]
[1779390581282,27.03,77459.13,53.0,0.59359,0.00019,29.56913]
[1779390581409,27.03,77459.13,53.0,0.59359,0.00019,29.56913]
[1779390581769,27.03,77459.13,53.0,0.59359,0.00019,29.56913]
[1779390581785,27.03,77459.13,53.0,0.59359,0.00019,29.56913]
[1779390581970,27.03,77458.79,53.0,0.59353,0.00019,29.57016]
[1779390582875,27.03,77458.79,53.0,0.59353,0.00019,29.57016]
[1779390586064,27.03,77460.62,53.0,0.59387,0.00019,29.56468]
[1779390586166,27.03,77460.48,53.0,0.59384,0.00019,29.56514]
[1779390588473,27.03,77459.74,53.0,0.5937,0.00019,29.56729]
[1779390589234,27.03,77459.74,53.0,0.5937,0.00019,29.56729]
[1779390588507,27.03,77460.1,53.0,0.59378,0.00019,29.56612]
[1779390589513,27.03,77468.14,53.0,0.59529,0.00019,29.54152]
[1779390594565,27.03,77469.91,53.0,0.59563,0.00019,29.53606]
[1779390594666,27.03,77469.84,53.0,0.59561,0.00019,29.53627]
[1779390595556,27.03,77464.54,53.0,0.59462,0.00019,29.55248]
[1779390599766,27.02,77463.03,53.0,0.59435,0.00019,29.55686]
[1779390599966,27.02,77463.03,53.0,0.59435,0.00019,29.55686]
[1779390600060,27.02,77462.96,53.0,0.59434,0.00019,29.55699]
[1779390600812,27.02,77475.6,53.0,0.59672,0.00019,29.518]
[1779390601898,27.02,77480.75,53.0,0.59769,0.00019,29.50179]
[1779390602922,27.02,77480.75,53.0,0.59769,0.00019,29.50179]
[1779390610670,27.02,77476.7,53.0,0.59694,0.00019,29.51429]
[1779390614028,27.02,77479.19,53.0,0.59741,0.00019,29.50641]
[1779390614048,27.02,77481.07,53.0,0.59776,0.00019,29.50044]
[1779390616718,27.01,77492.75,53.0,0.59996,0.00019,29.46288]
[1779390621884,27.0,77493.3,53.0,0.60011,0.00019,29.4603]
[1779390624173,27.0,77481.89,53.0,0.59797,0.00019,29.49683]
[1779390626822,27.0,77480.67,53.0,0.59775,0.00019,29.50061]
[1779390626854,27.0,77480.67,53.0,0.59775,0.00019,29.50056]
[1779390630818,26.99,77486.53,53.0,0.59886,0.00019,29.48175]
[1779390632068,26.99,77486.53,53.0,0.59886,0.00019,29.48175]
[1779390632079,26.99,77486.53,53.0,0.59886,0.00019,29.48175]
[1779390632128,26.99,77488.02,53.0,0.59915,0.00019,29.47387]
[1779390637867,26.99,77489.09,53.0,0.59936,0.00019,29.47021]
[1779390638957,26.99,77489.09,53.0,0.59936,0.00019,29.47021]
[1779390638984,26.99,77489.09,53.0,0.59936,0.00019,29.47021]
[1779390639031,26.99,77489.09,53.0,0.59936,0.00019,29.47021]
[1779390639051,26.99,77489.09,53.0,0.59936,0.00019,29.47021]
[1779390641387,26.99,77499.85,53.0,0.60138,0.00019,29.43505]
[1779390643163,26.99,77498.37,53.0,0.60111,0.00019,29.4399]
[1779390643605,26.99,77502.41,53.0,0.60187,0.00019,29.42655]
[1779390649953,26.97,77506.47,53.0,0.60267,0.00019,29.41215]
[1779390655995,26.97,77506.4,53.0,0.60267,0.00019,29.41225]
[1779390657212,26.97,77506.4,53.0,0.60267,0.00019,29.41225]
[1779390657224,26.97,77506.4,53.0,0.60267,0.00019,29.41225]
[1779390657920,26.97,77507.2,53.0,0.60282,0.00019,29.40955]
[1779390658208,26.97,77507.2,53.0,0.60282,0.00019,29.40955]
[1779390658224,26.97,77486.57,53.0,0.59894,0.00019,29.4772]
[1779390658455,26.97,77486.57,53.0,0.59894,0.00019,29.4772]
[1779390658537,26.97,77486.57,53.0,0.59894,0.00019,29.4772]
[1779390659016,26.97,77482.64,53.0,0.59821,0.00019,29.48973]
[1779390660156,26.97,77482.64,53.0,0.59821,0.00019,29.48973]
[1779390660257,26.97,77486.19,53.0,0.59888,0.00019,29.47835]
[1779390660788,26.97,77486.19,53.0,0.59888,0.00019,29.47835]
[1779390661175,26.97,77486.19,53.0,0.59888,0.00019,29.47835]
[1779390661454,26.97,77487.13,53.0,0.59906,0.00019,29.47529]
[1779390662997,26.97,77488.92,53.0,0.59939,0.00019,29.46949]
[1779390668094,26.97,77488.35,53.0,0.5993,0.00019,29.47115]
[1779390673129,26.96,77482.26,53.0,0.59816,0.00019,29.49048]
[1779390675193,26.96,77480.96,53.0,0.59792,0.00019,29.49457]
[1779390675294,26.96,77480.86,53.0,0.5979,0.00019,29.49484]
[1779390677979,26.96,77476.94,53.0,0.59717,0.00019,29.5072]
[1779390678087,26.96,77476.94,53.0,0.59717,0.00019,29.5072]
[1779390678164,26.96,77475.14,53.0,0.59683,0.00019,29.51285]
[1779390678411,26.96,77475.14,53.0,0.59683,0.00019,29.51285]
[1779390678431,26.96,77475.14,53.0,0.59683,0.00019,29.51285]
[1779390679173,26.96,77479.49,53.0,0.59765,0.00019,29.49912]
[1779390680210,26.96,77479.49,53.0,0.59765,0.00019,29.49912]
[1779390680250,26.96,77478.82,53.0,0.59752,0.00019,29.50122]
[1779390686222,26.96,77479.37,53.0,0.59764,0.00019,29.49919]
[1779390689085,26.95,77480.04,53.0,0.59777,0.00019,29.49697]
[1779390689332,26.95,77480.04,53.0,0.59777,0.00019,29.49697]
[1779390689357,26.95,77480.04,53.0,0.59777,0.00019,29.49697]
[1779390689369,26.95,77498.72,53.0,0.60129,0.00019,29.43649]
[1779390690293,26.95,77498.72,53.0,0.60129,0.00019,29.43649]
[1779390690325,26.95,77505.5,53.0,0.60256,0.00019,29.41398]
[1779390690604,26.95,77505.5,53.0,0.60256,0.00019,29.41398]
[1779390690951,26.95,77505.5,53.0,0.60256,0.00019,29.41398]
[1779390692381,26.95,77503.85,53.0,0.60226,0.00019,29.4164]
[1779390692469,26.95,77503.85,53.0,0.60226,0.00019,29.4164]
[1779390697513,26.95,77502.03,53.0,0.60192,0.00019,29.4224]
[1779390698357,26.95,77502.03,53.0,0.60192,0.00019,29.4224]
[1779390700320,26.94,77509.59,53.0,0.60339,0.00019,29.39619]
[1779390701120,26.94,77509.59,53.0,0.60339,0.00019,29.39619]
[1779390707370,26.92,77508.5,53.0,0.60325,0.00019,29.39845]
[1779390712405,26.91,77508.9,53.0,0.60334,0.00019,29.39688]
[1779390716300,26.91,77507.21,53.0,0.60302,0.00019,29.40255]
[1779390716416,26.91,77502.69,53.0,0.60218,0.00019,29.41764]
[1779390717270,26.91,77502.69,53.0,0.60218,0.00019,29.41764]
[1779390718455,26.91,77497.22,53.0,0.60115,0.00019,29.43574]
[1779390720462,26.91,77487.14,53.0,0.59926,0.00019,29.46854]
[1779390725496,26.91,77482.56,53.0,0.5984,0.00019,29.48309]
[1779390728964,26.91,77487.28,53.0,0.5993,0.00019,29.46782]
[1779390729523,26.91,77495.31,53.0,0.60081,0.00019,29.44156]
[1779390735566,26.9,77493.77,53.0,0.60053,0.00019,29.44648]
[1779390740601,26.9,77494.04,53.0,0.60059,0.00019,29.44548]
[1779390741439,26.9,77494.04,53.0,0.60059,0.00019,29.44548]
[1779390746643,26.9,77491.22,53.0,0.60006,0.00019,29.45458]
[1779390751678,26.9,77493.21,53.0,0.60045,0.00019,29.44489]
[1779390756713,26.9,77493.4,53.0,0.60049,0.00019,29.44418]
[1779390761748,26.89,77493.34,53.0,0.60049,0.00019,29.4443]
[1779390765776,26.89,77486.13,53.0,0.59913,0.00019,29.46767]
[1779390769805,26.89,77493.69,53.0,0.60056,0.00019,29.44294]
[1779390774842,26.89,77492.28,53.0,0.6003,0.00019,29.44747]
[1779390780086,26.89,77494.8,53.0,0.60078,0.00019,29.43915]
[1779390782783,26.89,77495.23,53.0,0.60086,0.00019,29.43769]
[1779390782797,26.89,77495.23,53.0,0.60086,0.00019,29.43769]
[1779390783905,26.89,77506.0,53.0,0.60289,0.00019,29.40183]
[1779390788941,26.89,77506.88,53.0,0.60306,0.00019,29.39884]
[1779390794295,26.89,77507.23,53.0,0.60312,0.00019,29.39768]
[1779390795005,26.89,77507.51,53.0,0.60318,0.00019,29.39674]
[1779390801330,26.88,77513.02,53.0,0.60424,0.00019,29.37759]
[1779390803199,26.88,77514.63,53.0,0.60455,0.00019,29.37194]
[1779390805058,26.88,77526.03,53.0,0.6067,0.00019,29.33231]
[1779390810333,26.87,77524.72,53.0,0.60646,0.00019,29.33667]
[1779390811747,26.87,77525.37,53.0,0.6066,0.00019,29.33122]
[1779390812080,26.87,77525.37,53.0,0.6066,0.00019,29.33122]
[1779390817604,26.87,77524.1,53.0,0.60637,0.00019,29.33543]
[1779390817666,26.87,77524.1,53.0,0.60637,0.00019,29.33543]
[1779390818150,26.87,77518.42,53.0,0.60531,0.00019,29.35497]
[1779390818890,26.87,77518.42,53.0,0.60531,0.00019,29.35497]
[1779390819141,26.87,77518.42,53.0,0.60531,0.00019,29.35497]
[1779390822306,26.87,77517.14,53.0,0.60507,0.00019,29.35931]
[1779390822877,26.86,77517.1,53.0,0.60508,0.00019,29.35926]
[1779390827096,26.86,77516.07,53.0,0.60489,0.00019,29.36253]
[1779390827117,26.86,77516.07,53.0,0.60489,0.00019,29.36253]
[1779390827316,26.86,77516.07,53.0,0.60489,0.00019,29.36253]
[1779390827332,26.86,77516.07,53.0,0.60489,0.00019,29.36253]
[1779390828224,26.86,77505.39,53.0,0.60289,0.00019,29.39881]
[1779390833259,26.86,77504.18,53.0,0.60266,0.00019,29.40287]
[1779390835224,26.86,77505.05,53.0,0.60282,0.00019,29.39993]
[1779390836983,26.86,77505.04,53.0,0.60282,0.00019,29.39994]
[1779390837227,26.86,77505.04,53.0,0.60282,0.00019,29.39994]
[1779390841827,26.86,77502.8,53.0,0.6024,0.00019,29.40741]
[1779390844473,26.86,77495.5,53.0,0.60103,0.00019,29.43165]
[1779390844494,26.86,77490.2,53.0,0.60003,0.00019,29.44903]
[1779390845357,26.86,77474.68,53.0,0.5971,0.00019,29.4989]
[1779390846364,26.85,77471.98,53.0,0.59659,0.00019,29.50736]
[1779390846902,26.85,77471.98,53.0,0.59659,0.00019,29.50736]
[1779390849948,26.85,77470.13,53.0,0.59625,0.00019,29.51301]
[1779390849955,26.85,77470.13,53.0,0.59625,0.00019,29.51301]
[1779390850137,26.85,77470.13,53.0,0.59625,0.00019,29.51301]
[1779390850188,26.85,77470.13,53.0,0.59625,0.00019,29.51301]
[1779390850392,26.85,77468.84,53.0,0.59601,0.00019,29.51699]
[1779390851146,26.85,77468.84,53.0,0.59601,0.00019,29.51699]
[1779390851398,26.85,77467.48,53.0,0.59575,0.00019,29.52126]
[1779390851639,26.85,77467.48,53.0,0.59575,0.00019,29.52126]
[1779390852406,26.85,77467.62,53.0,0.59578,0.00019,29.52077]
[1779390855596,26.85,77466.79,53.0,0.59562,0.00019,29.52344]
[1779390856025,26.85,77466.79,53.0,0.59562,0.00019,29.52344]
[1779390858151,26.85,77466.65,53.0,0.59559,0.00019,29.52393]
[1779390859043,26.85,77466.83,53.0,0.59562,0.00019,29.5234]
[1779390859103,26.85,77466.83,53.0,0.59562,0.00019,29.5234]
[1779390859455,26.85,77467.37,53.0,0.59572,0.00019,29.52175]
[1779390864121,26.85,77467.36,53.0,0.59573,0.00019,29.52156]
[1779390864490,26.85,77467.14,53.0,0.59569,0.00019,29.5222]
[1779390864654,26.85,77467.14,53.0,0.59569,0.00019,29.5222]
[1779390871539,26.85,77463.9,53.0,0.59508,0.00019,29.52924]
[1779390875166,26.85,77463.84,53.0,0.59507,0.00019,29.52947]
[1779390876169,26.85,77464.23,53.0,0.59514,0.00019,29.52831]
[1779390877171,26.85,77464.23,53.0,0.59515,0.00019,29.52825]
[1779390877672,26.85,77464.45,53.0,0.59519,0.00019,29.5276]
[1779390881138,26.85,77463.93,53.0,0.59509,0.00019,29.52917]
[1779390881239,26.85,77463.93,53.0,0.59509,0.00019,29.52923]
[1779390884187,26.85,77463.93,53.0,0.59509,0.00019,29.52923]
[1779390884252,26.85,77463.93,53.0,0.59508,0.00019,29.52934]
[1779390888436,26.85,77465.04,53.0,0.5953,0.00019,29.52578]
[1779390888452,26.85,77465.1,53.0,0.59531,0.00019,29.52547]
[1779390888861,26.85,77465.1,53.0,0.59531,0.00019,29.52547]
[1779390891439,26.85,77470.44,53.0,0.59632,0.00019,29.50886]
[1779390894314,26.85,77469.45,53.0,0.59613,0.00019,29.51203]
[1779390895251,26.85,77470.27,53.0,0.59629,0.00019,29.50951]
[1779390900604,26.85,77474.99,53.0,0.59718,0.00019,29.4947]
[1779390900625,26.85,77474.99,53.0,0.59718,0.00019,29.4947]
[1779390904907,26.85,77478.58,53.0,0.59785,0.00019,29.48331]
[1779390905537,26.85,77483.64,53.0,0.59881,0.00019,29.46708]
[1779390912831,26.85,77481.77,53.0,0.59847,0.00019,29.47288]
[1779390917866,26.85,77481.44,53.0,0.59841,0.00019,29.47377]
[1779390922901,26.84,77480.06,53.0,0.59816,0.00019,29.47805]
[1779390927936,26.84,77479.75,53.0,0.59811,0.00019,29.4789]
[1779390932972,26.84,77477.61,53.0,0.59772,0.00019,29.48252]
[1779390936576,26.84,77478.62,53.0,0.59792,0.00019,29.47924]
[1779390936597,26.84,77478.62,53.0,0.59792,0.00019,29.47924]
[1779390936612,26.84,77478.64,53.0,0.59792,0.00019,29.47914]
[1779390937050,26.84,77478.64,53.0,0.59792,0.00019,29.47914]
[1779390937250,26.84,77478.64,53.0,0.59792,0.00019,29.47914]
[1779390937351,26.84,77469.68,53.0,0.59623,0.00019,29.50746]
[1779390938007,26.84,77462.56,53.0,0.59488,0.00019,29.52962]
[1779390940997,26.84,77462.4,53.0,0.59484,0.00019,29.53018]
[1779390945838,26.84,77462.36,53.0,0.59483,0.00019,29.53045]
[1779390945903,26.84,77462.36,53.0,0.59483,0.00019,29.53045]
[1779390946746,26.84,77465.48,53.0,0.59542,0.00019,29.52082]
[1779390947070,26.84,77470.96,53.0,0.59645,0.00019,29.50373]
[1779390952150,26.84,77474.15,53.0,0.59706,0.00019,29.49369]
[1779390952244,26.84,77472.06,53.0,0.59666,0.00019,29.50029]
[1779390957914,26.84,77469.48,53.0,0.59619,0.00019,29.50817]
[1779390963182,26.83,77468.74,53.0,0.59606,0.00019,29.51021]
[1779390966301,26.83,77468.74,53.0,0.59606,0.00019,29.51021]
[1779390966327,26.83,77468.74,53.0,0.59606,0.00019,29.51021]
[1779390966340,26.83,77468.74,53.0,0.59606,0.00019,29.51021]
[1779390966385,26.83,77466.51,53.0,0.59564,0.00019,29.51703]
[1779390966713,26.83,77466.51,53.0,0.59564,0.00019,29.51703]
[1779390967100,26.83,77466.51,53.0,0.59564,0.00019,29.51703]
[1779390967315,26.83,77463.45,53.0,0.59507,0.00019,29.52652]
[1779390967723,26.83,77463.45,53.0,0.59507,0.00019,29.52652]
[1779390972797,26.83,77464.2,53.0,0.59521,0.00019,29.52409]
[1779390978308,26.83,77461.45,53.0,0.5947,0.00019,29.53246]
[1779390979319,26.83,77462.93,53.0,0.59498,0.00019,29.52791]
[1779390980308,26.83,77462.36,53.0,0.59487,0.00019,29.52962]
[1779390981311,26.83,77462.62,53.0,0.59492,0.00019,29.52883]
[1779390982314,26.83,77462.62,53.0,0.59492,0.00019,29.52878]
[1779390982813,26.83,77462.69,53.0,0.59494,0.00019,29.52858]
[1779390983314,26.83,77462.69,53.0,0.59494,0.00019,29.52858]
[1779390983414,26.83,77462.69,53.0,0.59494,0.00019,29.52858]
[1779390983416,26.83,77462.69,53.0,0.59494,0.00019,29.52853]
[1779390984814,26.82,77462.58,53.0,0.59492,0.00019,29.52881]
[1779390985338,26.82,77462.71,53.0,0.59495,0.00019,29.52836]
[1779390987823,26.82,77462.76,53.0,0.59495,0.00019,29.52828]
[1779390988358,26.83,77462.8,53.0,0.59496,0.00019,29.52819]
[1779390989326,26.83,77462.8,53.0,0.59496,0.00019,29.52819]
[1779390989366,26.82,77462.52,53.0,0.59491,0.00019,29.529]
[1779390991829,26.83,77462.76,53.0,0.59496,0.00019,29.52529]
[1779390992326,26.83,77462.76,53.0,0.59496,0.00019,29.52529]
[1779390993618,26.83,77462.43,53.0,0.59489,0.00019,29.52635]
[1779390994410,26.83,77462.11,53.0,0.59483,0.00019,29.52738]
[1779390994512,26.83,77454.43,53.0,0.59338,0.00019,29.55083]
[1779390994829,26.83,77454.43,53.0,0.59338,0.00019,29.55083]
[1779390995094,26.83,77454.43,53.0,0.59338,0.00019,29.55083]
[1779390995640,26.83,77454.43,53.0,0.59338,0.00019,29.55083]
[1779390995663,26.83,77457.32,53.0,0.59392,0.00019,29.54209]
[1779390996415,26.83,77463.47,53.0,0.59509,0.00019,29.52311]
[1779391001450,26.82,77462.54,53.0,0.59493,0.00019,29.52569]
[1779391002417,26.82,77462.54,53.0,0.59493,0.00019,29.52569]
[1779391002695,26.82,77464.16,53.0,0.59524,0.00019,29.52062]
[1779391007944,26.82,77468.83,53.0,0.59612,0.00019,29.50621]
[1779391008216,26.82,77468.83,53.0,0.59612,0.00019,29.50621]
[1779391008500,26.82,77474.08,53.0,0.59711,0.00019,29.4897]
[1779391009198,26.82,77474.08,53.0,0.59711,0.00019,29.4897]
[1779391009507,26.82,77476.66,53.0,0.5976,0.00019,29.48152]
[1779391013769,26.82,77478.46,53.0,0.59795,0.00019,29.47565]
[1779391013952,26.82,77478.46,53.0,0.59795,0.00019,29.47565]
[1779391013972,26.82,77478.46,53.0,0.59795,0.00019,29.47565]
[1779391014427,26.82,77478.46,53.0,0.59795,0.00019,29.47565]
[1779391014541,26.82,77464.56,53.0,0.59532,0.00019,29.51941]
[1779391014850,26.82,77464.56,53.0,0.59532,0.00019,29.51941]
[1779391015549,26.82,77463.8,53.0,0.59518,0.00019,29.52172]
[1779391015851,26.82,77463.8,53.0,0.59518,0.00019,29.52172]
[1779391016216,26.82,77463.8,53.0,0.59518,0.00019,29.52172]
[1779391016556,26.82,77461.86,53.0,0.59481,0.00019,29.52776]
[1779391021591,26.82,77463.37,53.0,0.59511,0.00019,29.5228]
[1779391021819,26.82,77463.37,53.0,0.59511,0.00019,29.5228]
[1779391022822,26.81,77465.55,53.0,0.59552,0.00019,29.51597]
[1779391023449,26.81,77465.55,53.0,0.59552,0.00019,29.51597]
[1779391023605,26.81,77466.89,53.0,0.59578,0.00019,29.51175]
[1779391028471,26.82,77467.67,53.0,0.59592,0.00019,29.50942]
[1779391028541,26.82,77467.67,53.0,0.59592,0.00019,29.50942]
[1779391028636,26.82,77467.67,53.0,0.59592,0.00019,29.50942]
[1779391028642,26.82,77465.87,53.0,0.59558,0.00019,29.51507]
[1779391028806,26.82,77465.87,53.0,0.59558,0.00019,29.51507]
[1779391028994,26.82,77465.87,53.0,0.59558,0.00019,29.51507]
[1779391029492,26.82,77465.87,53.0,0.59558,0.00019,29.51507]
[1779391029658,26.82,77465.87,53.0,0.59558,0.00019,29.51507]
[1779391029719,26.81,77456.16,53.0,0.59374,0.00019,29.54494]
[1779391030073,26.81,77456.16,53.0,0.59374,0.00019,29.54494]
[1779391030427,26.81,77456.16,53.0,0.59374,0.00019,29.54494]
[1779391034516,26.81,77449.7,53.0,0.59253,0.00019,29.56424]
[1779391034682,26.81,77449.74,53.0,0.59254,0.00019,29.56404]
[1779391039252,26.8,77450.19,53.0,0.59264,0.00019,29.56241]
[1779391039717,26.8,77454.01,53.0,0.59337,0.00019,29.55078]
[1779391039882,26.8,77454.01,53.0,0.59337,0.00019,29.55078]
[1779391040580,26.8,77454.01,53.0,0.59337,0.00019,29.55078]
[1779391040675,26.8,77454.01,53.0,0.59337,0.00019,29.55078]
[1779391043035,26.8,77459.76,53.0,0.59447,0.00019,29.53311]
[1779391043745,26.8,77459.57,53.0,0.59444,0.00019,29.53364]
[1779391048780,26.79,77460.37,53.0,0.5946,0.00019,29.5309]
[1779391053815,26.79,77459.93,53.0,0.59454,0.00019,29.52894]
[1779391059430,26.79,77460.36,53.0,0.59463,0.00019,29.52742]
[1779391059475,26.79,77460.36,53.0,0.59463,0.00019,29.52742]
[1779391059490,26.79,77460.36,53.0,0.59463,0.00019,29.52742]
[1779391059795,26.78,77458.91,53.0,0.59436,0.00019,29.53178]
[1779391060030,26.78,77458.91,53.0,0.59436,0.00019,29.53178]
[1779391060180,26.78,77458.91,53.0,0.59436,0.00019,29.53178]
[1779391060234,26.78,77454.83,53.0,0.59359,0.00019,29.54422]
[1779391063298,26.78,77453.57,53.0,0.59335,0.00019,29.54811]
[1779391069014,26.79,77454.44,53.0,0.59349,0.00019,29.54586]
[1779391069415,26.79,77454.44,53.0,0.59349,0.00019,29.54586]
[1779391069927,26.79,77460.22,53.0,0.59459,0.00019,29.52821]
[1779391071967,26.79,77460.82,53.0,0.5947,0.00019,29.52641]
[1779391072069,26.8,77461.37,53.0,0.5948,0.00019,29.5248]
[1779391078159,26.79,77461.3,53.0,0.5948,0.00019,29.52481]
[1779391078450,26.79,77461.3,53.0,0.5948,0.00019,29.52481]
[1779391078476,26.79,77461.3,53.0,0.5948,0.00019,29.52481]
[1779391078505,26.79,77461.3,53.0,0.5948,0.00019,29.52481]
[1779391078794,26.79,77461.3,53.0,0.5948,0.00019,29.52481]
[1779391078606,26.79,77474.03,53.0,0.59722,0.00019,29.48483]
[1779391079190,26.79,77474.03,53.0,0.59722,0.00019,29.48483]
[1779391079370,26.79,77474.03,53.0,0.59722,0.00019,29.48483]
[1779391079407,26.79,77489.78,53.0,0.6002,0.00019,29.43395]
[1779391079829,26.79,77489.78,53.0,0.6002,0.00019,29.43395]
[1779391080695,26.79,77489.94,53.0,0.60024,0.00019,29.43334]
[1779391082013,26.79,77495.42,53.0,0.60128,0.00019,29.41516]
[1779391084027,26.78,77500.55,53.0,0.60226,0.00019,29.39787]
[1779391088660,26.78,77497.72,53.0,0.60174,0.00019,29.40705]
[1779391094097,26.77,77496.96,53.0,0.60162,0.00019,29.40906]
[1779391100139,26.76,77499.21,53.0,0.60207,0.00019,29.40111]
[1779391102947,26.76,77503.04,53.0,0.6028,0.00019,29.38809]
[1779391102954,26.76,77503.04,53.0,0.6028,0.00019,29.38809]
[1779391104167,26.76,77511.36,53.0,0.60438,0.00019,29.35964]
[1779391109202,26.76,77515.01,53.0,0.60508,0.00019,29.34685]
[1779391112566,26.76,77513.2,53.0,0.60475,0.00019,29.34994]
[1779391118265,26.75,77513.88,53.0,0.60489,0.00019,29.34729]
[1779391123300,26.75,77514.62,53.0,0.60504,0.00019,29.34451]
[1779391128335,26.75,77515.61,53.0,0.60524,0.00019,29.34087]
[1779391130962,26.74,77514.51,53.0,0.60504,0.00019,29.3446]
[1779391135126,26.74,77514.87,53.0,0.60511,0.00019,29.34318]
[1779391135325,26.74,77514.87,53.0,0.60511,0.00019,29.34318]
[1779391135386,26.74,77507.74,53.0,0.60377,0.00019,29.36764]
[1779391137077,26.74,77506.35,53.0,0.60351,0.00019,29.37234]
[1779391141475,26.74,77507.23,53.0,0.60368,0.00019,29.36919]
[1779391142439,26.74,77497.9,53.0,0.60192,0.00019,29.40071]
[1779391143445,26.74,77492.67,53.0,0.60092,0.00019,29.41815]
[1779391148480,26.74,77490.47,53.0,0.60051,0.00019,29.42545]
[1779391153516,26.74,77491.79,53.0,0.60076,0.00019,29.4211]
[1779391158551,26.74,77493.15,53.0,0.60101,0.00019,29.41662]
[1779391160565,26.74,77500.36,53.0,0.60239,0.00019,29.39239]
[1779391165600,26.73,77500.18,53.0,0.60237,0.00019,29.3927]
[1779391170635,26.73,77500.43,53.0,0.60243,0.00019,29.39156]
[1779391171282,26.73,77500.43,53.0,0.60243,0.00019,29.39156]
[1779391171643,26.73,77507.93,53.0,0.60386,0.00019,29.36298]
[1779391176678,26.73,77510.85,53.0,0.60442,0.00019,29.35284]
[1779391178445,26.73,77510.81,53.0,0.60441,0.00019,29.35295]
[1779391180661,26.73,77514.29,53.0,0.60507,0.00019,29.34091]
[1779391180780,26.73,77514.29,53.0,0.60507,0.00019,29.34091]
[1779391180816,26.73,77514.29,53.0,0.60507,0.00019,29.34091]
[1779391181713,26.72,77522.47,53.0,0.60662,0.00019,29.31235]
[1779391182848,26.72,77522.47,53.0,0.60662,0.00019,29.31235]
[1779391183481,26.72,77521.89,53.0,0.60651,0.00019,29.31436]
[1779391188761,26.72,77524.75,53.0,0.60706,0.00019,29.30414]
[1779391192670,26.72,77524.1,53.0,0.60694,0.00019,29.30638]
[1779391197825,26.72,77528.51,53.0,0.60778,0.00019,29.29067]
[1779391200405,26.72,77529.69,53.0,0.608,0.00019,29.28644]
[1779391200462,26.72,77529.69,53.0,0.608,0.00019,29.28644]
[1779391200847,26.72,77537.79,53.0,0.60953,0.00019,29.25735]
[1779391201058,26.72,77537.79,53.0,0.60953,0.00019,29.25735]
[1779391201103,26.72,77537.79,53.0,0.60953,0.00019,29.25735]
[1779391201854,26.72,77535.68,53.0,0.60913,0.00019,29.26496]
[1779391201980,26.72,77535.68,53.0,0.60913,0.00019,29.26496]
[1779391203288,26.72,77535.64,53.0,0.60912,0.00019,29.26511]
[1779391203868,26.72,77538.12,53.0,0.60959,0.00019,29.25615]
[1779391205872,26.72,77539.34,53.0,0.60982,0.00019,29.25177]
[1779391205882,26.72,77539.71,53.0,0.60989,0.00019,29.25045]
[1779391207896,26.72,77532.82,53.0,0.6086,0.00019,29.27511]
[1779391212932,26.71,77534.56,53.0,0.60894,0.00019,29.26845]
[1779391215459,26.71,77533.1,53.0,0.60868,0.00019,29.27354]
[1779391215721,26.71,77533.1,53.0,0.60868,0.00019,29.27354]
[1779391216962,26.71,77527.37,53.0,0.6076,0.00019,29.2939]
[1779391220890,26.71,77526.91,53.0,0.60752,0.00019,29.29549]
[1779391221139,26.71,77526.87,53.0,0.60751,0.00019,29.29558]
[1779391221633,26.71,77520.47,53.0,0.6063,0.00019,29.31813]
[1779391221997,26.71,77507.54,53.0,0.60386,0.00019,29.36292]
[1779391224013,26.71,77508.22,53.0,0.60398,0.00019,29.36068]
[1779391229048,26.71,77508.6,53.0,0.60404,0.00019,29.35956]
[1779391234083,26.71,77508.31,53.0,0.60399,0.00019,29.35768]
[1779391239652,26.72,77508.56,53.0,0.60403,0.00019,29.35699]
[1779391239708,26.72,77508.56,53.0,0.60403,0.00019,29.35699]
[1779391244918,26.72,77513.24,53.0,0.60492,0.00019,29.34077]
[1779391244941,26.71,77520.78,53.0,0.60635,0.00019,29.31444]
[1779391249195,26.71,77512.76,53.0,0.60483,0.00019,29.34228]
[1779391254230,26.71,77513.08,53.0,0.60491,0.00019,29.34097]
[1779391259265,26.71,77514.39,53.0,0.60516,0.00019,29.33627]
[1779391264225,26.71,77514.02,53.0,0.6051,0.00019,29.33743]
[1779391264225,26.71,77514.02,53.0,0.6051,0.00019,29.33743]
[1779391265864,26.71,77504.52,53.0,0.6033,0.00019,29.37007]
[1779391266620,26.71,77504.52,53.0,0.6033,0.00019,29.37007]
[1779391266717,26.71,77504.52,53.0,0.6033,0.00019,29.37007]
[1779391267323,26.71,77513.45,53.0,0.60499,0.00019,29.33943]
[1779391269816,26.71,77517.82,53.0,0.60582,0.00019,29.3242]
[1779391275379,26.7,77519.35,53.0,0.60611,0.00019,29.31874]
[1779391279385,26.7,77520.09,53.0,0.60625,0.00019,29.3161]
[1779391279563,26.7,77520.09,53.0,0.60625,0.00019,29.3161]
[1779391281741,26.7,77523.37,53.0,0.60688,0.00019,29.30453]
[1779391282718,26.7,77525.02,53.0,0.60719,0.00019,29.29869]
[1779391283796,26.7,77523.52,53.0,0.60691,0.00019,29.30398]
[1779391285617,26.7,77520.73,53.0,0.60638,0.00019,29.31376]
[1779391287867,26.7,77519.56,53.0,0.60616,0.00019,29.31782]
[1779391293506,26.7,77518.75,53.0,0.60602,0.00019,29.31742]
[1779391298541,26.7,77519.04,53.0,0.60608,0.00019,29.31629]
[1779391303580,26.7,77522.06,53.0,0.60666,0.00019,29.30559]
[1779391308615,26.7,77520.78,53.0,0.60642,0.00019,29.31]
[1779391313650,26.69,77521.93,53.0,0.60665,0.00019,29.30586]
[1779391316361,26.69,77521.22,53.0,0.60651,0.00019,29.30832]
[1779391317506,26.69,77518.89,53.0,0.60607,0.00019,29.31648]
[1779391322405,26.69,77515.39,53.0,0.60542,0.00019,29.32855]
[1779391327751,26.69,77517.69,53.0,0.60586,0.00019,29.32037]
[1779391332786,26.69,77518.09,53.0,0.60594,0.00019,29.31886]
[1779391337394,26.69,77518.23,53.0,0.60597,0.00019,29.31828]
[1779391337440,26.69,77518.23,53.0,0.60597,0.00019,29.31828]
[1779391337573,26.69,77518.23,53.0,0.60597,0.00019,29.31828]
[1779391337822,26.69,77506.92,53.0,0.60383,0.00019,29.3574]
[1779391338829,26.69,77498.87,53.0,0.60231,0.00019,29.3847]
[1779391343867,26.68,77499.18,53.0,0.60238,0.00019,29.38337]
[1779391348902,26.68,77503.68,53.0,0.60325,0.00019,29.36786]
[1779391353938,26.67,77502.23,53.0,0.60299,0.00019,29.36948]
[1779391358972,26.67,77505.59,53.0,0.60364,0.00019,29.35778]
[1779391364013,26.67,77504.41,53.0,0.60343,0.00019,29.36156]
[1779391369043,26.66,77505.11,53.0,0.60358,0.00019,29.35891]
[1779391374078,26.66,77513.65,53.0,0.60521,0.00019,29.32923]
[1779391375886,26.66,77512.7,53.0,0.60503,0.00019,29.3325]
[1779391381271,26.66,77514.44,53.0,0.60537,0.00019,29.32627]
[1779391384148,26.65,77503.69,53.0,0.60334,0.00019,29.36318]
[1779391389183,26.65,77501.38,53.0,0.60291,0.00019,29.37078]
[1779391394218,26.65,77503.63,53.0,0.60335,0.00019,29.36287]
[1779391399259,26.64,77501.84,53.0,0.60302,0.00019,29.36872]
[1779391404294,26.64,77506.54,53.0,0.60393,0.00019,29.35241]
[1779391409329,26.64,77507.79,53.0,0.60418,0.00019,29.34788]
[1779391412607,26.63,77508.06,53.0,0.60424,0.00019,29.34379]
[1779391412614,26.63,77508.06,53.0,0.60424,0.00019,29.34379]
[1779391412929,26.63,77508.06,53.0,0.60424,0.00019,29.34379]
[1779391413251,26.63,77508.5,53.0,0.60433,0.00019,29.34218]
[1779391413966,26.63,77508.5,53.0,0.60433,0.00019,29.34218]
[1779391414030,26.63,77517.63,53.0,0.60607,0.00019,29.31038]
[1779391414366,26.63,77523.18,53.0,0.60712,0.00019,29.2908]
[1779391416381,26.63,77523.72,53.0,0.60722,0.00019,29.28883]
[1779391419754,26.63,77523.85,53.0,0.60725,0.00019,29.28834]
[1779391421901,26.63,77523.71,53.0,0.60722,0.00019,29.28881]
[1779391423199,26.63,77522.23,53.0,0.60694,0.00019,29.29403]
[1779391428465,26.63,77520.72,53.0,0.60666,0.00019,29.29926]
[1779391430614,26.63,77520.78,53.0,0.60668,0.00019,29.29903]
[1779391430966,26.63,77520.78,53.0,0.60668,0.00019,29.29903]
[1779391431018,26.63,77520.78,53.0,0.60668,0.00019,29.29903]
[1779391431118,26.63,77520.78,53.0,0.60668,0.00019,29.29903]
[1779391431968,26.63,77520.8,53.0,0.60668,0.00019,29.29894]
[1779391431990,26.63,77513.59,53.0,0.60531,0.00019,29.32421]
[1779391433563,26.63,77512.55,53.0,0.60512,0.00019,29.3278]
[1779391434613,26.63,77505.06,53.0,0.6037,0.00019,29.35359]
[1779391439169,26.62,77506.48,53.0,0.60398,0.00019,29.34857]
[1779391439231,26.62,77506.48,53.0,0.60398,0.00019,29.34857]
[1779391439376,26.62,77506.48,53.0,0.60398,0.00019,29.34857]
[1779391440076,26.62,77507.97,53.0,0.60426,0.00019,29.3434]
[1779391440848,26.62,77508.18,53.0,0.6043,0.00019,29.34264]
[1779391440919,26.62,77508.18,53.0,0.6043,0.00019,29.34264]
[1779391441089,26.62,77508.18,53.0,0.6043,0.00019,29.34264]
[1779391441122,26.62,77508.18,53.0,0.6043,0.00019,29.34264]
[1779391441862,26.62,77507.2,53.0,0.60412,0.00019,29.34598]
[1779391441909,26.62,77513.2,53.0,0.60526,0.00019,29.32516]
[1779391443729,26.62,77518.89,53.0,0.60634,0.00019,29.30519]
[1779391446852,26.62,77519.26,53.0,0.60641,0.00019,29.30385]
[1779391447823,26.62,77518.7,53.0,0.60631,0.00019,29.30581]
[1779391447911,26.62,77513.61,53.0,0.60534,0.00019,29.32362]
[1779391448831,26.62,77513.61,53.0,0.60534,0.00019,29.32362]
[1779391449086,26.62,77506.8,53.0,0.60405,0.00019,29.34717]
[1779391454652,26.62,77504.17,53.0,0.60356,0.00019,29.35595]
[1779391459687,26.61,77503.86,53.0,0.60352,0.00019,29.3568]
[1779391466736,26.61,77502.88,53.0,0.60334,0.00019,29.35986]
[1779391471771,26.61,77502.88,53.0,0.60336,0.00019,29.35658]
[1779391476806,26.6,77503.2,53.0,0.60343,0.00019,29.35528]
[1779391481638,26.6,77503.42,53.0,0.60348,0.00019,29.35436]
[1779391483722,26.6,77505.01,53.0,0.60379,0.00019,29.34884]
[1779391483855,26.6,77493.08,53.0,0.60152,0.00019,29.38929]
[1779391485736,26.6,77492.19,53.0,0.60135,0.00019,29.39222]
[1779391485869,26.6,77493.41,53.0,0.60159,0.00019,29.38807]
[1779391487384,26.6,77497.43,53.0,0.60236,0.00019,29.37447]
[1779391487884,26.6,77497.15,53.0,0.60231,0.00019,29.37536]
[1779391492918,26.59,77497.0,53.0,0.60229,0.00019,29.37562]
[1779391497953,26.59,77497.12,53.0,0.60233,0.00019,29.37496]
[1779391502988,26.58,77495.42,53.0,0.60202,0.00019,29.38044]
[1779391508027,26.58,77495.36,53.0,0.60202,0.00019,29.38039]
[1779391509368,26.58,77495.72,53.0,0.60209,0.00019,29.37912]
[1779391510040,26.58,77502.54,53.0,0.60339,0.00019,29.35588]
[1779391515075,26.58,77504.08,53.0,0.6037,0.00019,29.35038]
[1779391520110,26.57,77501.32,53.0,0.60318,0.00019,29.35961]
[1779391525146,26.57,77501.98,53.0,0.60332,0.00019,29.35711]
[1779391526153,26.57,77496.69,53.0,0.60231,0.00019,29.37507]
[1779391531188,26.56,77497.37,53.0,0.60247,0.00019,29.36942]
[1779391536223,26.56,77497.09,53.0,0.60243,0.00019,29.37012]
[1779391538002,26.56,77496.44,53.0,0.6023,0.00019,29.37227]
[1779391538237,26.56,77494.93,53.0,0.60202,0.00019,29.37733]
[1779391543272,26.55,77493.31,53.0,0.60172,0.00019,29.38251]
[1779391543720,26.55,77493.31,53.0,0.60172,0.00019,29.38251]
[1779391543854,26.55,77493.31,53.0,0.60172,0.00019,29.38251]
[1779391543988,26.55,77493.31,53.0,0.60172,0.00019,29.38251]
[1779391544279,26.55,77501.98,53.0,0.60338,0.00019,29.353]
[1779391549313,26.55,77500.81,53.0,0.60317,0.00019,29.35682]
[1779391554349,26.55,77505.32,53.0,0.60404,0.00019,29.34113]
[1779391559384,26.55,77502.79,53.0,0.60356,0.00019,29.34963]
[1779391564420,26.54,77497.02,53.0,0.60248,0.00019,29.3691]
[1779391568258,26.54,77497.21,53.0,0.60252,0.00019,29.36835]
[1779391568448,26.54,77488.32,53.0,0.60082,0.00019,29.39819]
[1779391570216,26.54,77488.32,53.0,0.60082,0.00019,29.39819]
[1779391570223,26.54,77488.32,53.0,0.60082,0.00019,29.39819]
[1779391570231,26.54,77488.32,53.0,0.60082,0.00019,29.39819]
[1779391570290,26.54,77486.38,53.0,0.60045,0.00019,29.4047]
[1779391571348,26.54,77483.62,53.0,0.59992,0.00019,29.41385]
[1779391576424,26.54,77482.03,53.0,0.59962,0.00019,29.41915]
[1779391576706,26.54,77483.22,53.0,0.59984,0.00019,29.41523]
[1779391578954,26.54,77482.53,53.0,0.59971,0.00019,29.41754]
[1779391581562,26.54,77490.62,53.0,0.60125,0.00019,29.39077]
[1779391586598,26.55,77490.7,53.0,0.60126,0.00019,29.39064]
[1779391591633,26.55,77492.53,53.0,0.60161,0.00019,29.38156]
[1779391596668,26.55,77491.05,53.0,0.60132,0.00019,29.38667]
[1779391598505,26.55,77491.77,53.0,0.60146,0.00019,29.38428]
[1779391599187,26.55,77491.77,53.0,0.60146,0.00019,29.38428]
[1779391604724,26.54,77498.7,53.0,0.6028,0.00019,29.3605]
[1779391610766,26.54,77499.05,53.0,0.60288,0.00019,29.35901]
[1779391612813,26.54,77498.67,53.0,0.60281,0.00019,29.36026]
[1779391613158,26.54,77498.67,53.0,0.60281,0.00019,29.36026]
[1779391614989,26.54,77500.24,53.0,0.60311,0.00019,29.3548]
[1779391615042,26.54,77500.01,53.0,0.60307,0.00019,29.35554]
[1779391617815,26.54,77505.2,53.0,0.60407,0.00019,29.33759]
[1779391624864,26.53,77506.85,53.0,0.60439,0.00019,29.33162]
[1779391631913,26.53,77506.1,53.0,0.60426,0.00019,29.33399]
[1779391636948,26.53,77502.39,53.0,0.60356,0.00019,29.3466]
[1779391641983,26.52,77502.6,53.0,0.60361,0.00019,29.34569]
[1779391648025,26.52,77503.0,53.0,0.6037,0.00019,29.34409]
[1779391654067,26.52,77502.61,53.0,0.60365,0.00019,29.34215]
[1779391659102,26.51,77503.24,53.0,0.60377,0.00019,29.3398]
[1779391664137,26.51,77502.62,53.0,0.60367,0.00019,29.34174]
[1779391666668,26.51,77502.86,53.0,0.60372,0.00019,29.34084]
[1779391666681,26.51,77502.86,53.0,0.60372,0.00019,29.34084]
[1779391666690,26.51,77502.86,53.0,0.60372,0.00019,29.34084]
[1779391667079,26.51,77502.86,53.0,0.60372,0.00019,29.34084]
[1779391667158,26.51,77513.68,53.0,0.60578,0.00019,29.30313]
[1779391669172,26.51,77516.62,53.0,0.60634,0.00019,29.29273]
[1779391669948,26.51,77516.62,53.0,0.60634,0.00019,29.29273]
[1779391669981,26.51,77516.62,53.0,0.60634,0.00019,29.29273]
[1779391670004,26.51,77516.62,53.0,0.60634,0.00019,29.29273]
[1779391671004,26.51,77512.66,53.0,0.60559,0.00019,29.30667]
[1779391675754,26.51,77511.47,53.0,0.60537,0.00019,29.31073]
[1779391676380,26.51,77511.47,53.0,0.60537,0.00019,29.31073]
[1779391686299,26.5,77511.45,53.0,0.60537,0.00019,29.31061]
[1779391691334,26.5,77509.71,53.0,0.60505,0.00019,29.31663]
[1779391696369,26.5,77510.65,53.0,0.60523,0.00019,29.31328]
[1779391701404,26.5,77504.58,53.0,0.60407,0.00019,29.33433]
[1779391706439,26.5,77503.53,53.0,0.60388,0.00019,29.33783]
[1779391711475,26.5,77504.49,53.0,0.60408,0.00019,29.3313]
[1779391716510,26.5,77503.15,53.0,0.60383,0.00019,29.33583]
[1779391721545,26.49,77503.68,53.0,0.60394,0.00019,29.33386]
[1779391726580,26.49,77504.64,53.0,0.60413,0.00019,29.33037]
[1779391731615,26.49,77505.88,53.0,0.60437,0.00019,29.32592]
[1779391736650,26.49,77507.23,53.0,0.60464,0.00019,29.3211]
[1779391741686,26.49,77502.93,53.0,0.60382,0.00019,29.3359]
[1779391746721,26.48,77500.01,53.0,0.60327,0.00019,29.34581]
[1779391751755,26.48,77499.86,53.0,0.60325,0.00019,29.34615]
[1779391757912,26.48,77499.83,53.0,0.60325,0.00019,29.34611]
[1779391758255,26.48,77499.83,53.0,0.60325,0.00019,29.34611]
[1779391758351,26.48,77499.83,53.0,0.60325,0.00019,29.34611]
[1779391758512,26.48,77499.83,53.0,0.60325,0.00019,29.34611]
[1779391758361,26.48,77498.89,53.0,0.60307,0.00019,29.34929]
[1779391758850,26.48,77498.89,53.0,0.60307,0.00019,29.34929]
[1779391759009,26.48,77498.89,53.0,0.60307,0.00019,29.34929]
[1779391759110,26.48,77498.89,53.0,0.60307,0.00019,29.34929]
[1779391759267,26.48,77498.89,53.0,0.60307,0.00019,29.34929]
[1779391759356,26.48,77467.27,53.0,0.59701,0.00019,29.45419]
[1779391759650,26.48,77467.27,53.0,0.59701,0.00019,29.45419]
[1779391760762,26.48,77465.86,53.0,0.59674,0.00019,29.45871]
[1779391761203,26.48,77465.86,53.0,0.59674,0.00019,29.45871]
[1779391761410,26.48,77465.86,53.0,0.59674,0.00019,29.45871]
[1779391761495,26.48,77457.91,53.0,0.59521,0.00019,29.48392]
[1779391761817,26.48,77457.91,53.0,0.59521,0.00019,29.48392]
[1779391762305,26.48,77461.98,53.0,0.59599,0.00019,29.47116]
[1779391763396,26.48,77461.98,53.0,0.59599,0.00019,29.47116]
[1779391763487,26.48,77464.13,53.0,0.59641,0.00019,29.4643]
[1779391763825,26.48,77464.13,53.0,0.59641,0.00019,29.4643]
[1779391764200,26.48,77464.13,53.0,0.59641,0.00019,29.4643]
[1779391764220,26.48,77463.91,53.0,0.59636,0.00019,29.46509]
[1779391766311,26.48,77463.68,53.0,0.59631,0.00019,29.46582]
[1779391766560,26.48,77462.19,53.0,0.59603,0.00019,29.47053]
[1779391766669,26.48,77462.19,53.0,0.59603,0.00019,29.47053]
[1779391766822,26.48,77462.19,53.0,0.59603,0.00019,29.47053]
[1779391767410,26.48,77462.19,53.0,0.59603,0.00019,29.47053]
[1779391772065,26.48,77465.27,53.0,0.59662,0.00019,29.46067]
[1779391772139,26.48,77465.27,53.0,0.59662,0.00019,29.46067]
[1779391772199,26.48,77465.27,53.0,0.59662,0.00019,29.46067]
[1779391772817,26.48,77469.28,53.0,0.5974,0.00019,29.44472]
[1779391773362,26.48,77469.28,53.0,0.5974,0.00019,29.44472]
[1779391776511,26.48,77468.13,53.0,0.59718,0.00019,29.4484]
[1779391783697,26.48,77469.26,53.0,0.59741,0.00019,29.44468]
[1779391785249,26.48,77470.72,53.0,0.59769,0.00019,29.43995]
[1779391785394,26.48,77470.72,53.0,0.59769,0.00019,29.43995]
[1779391786227,26.48,77473.92,53.0,0.5983,0.00019,29.42955]
[1779391786329,26.48,77476.19,53.0,0.59874,0.00019,29.42213]
[1779391787650,26.48,77477.65,53.0,0.59901,0.00019,29.41742]
[1779391793049,26.49,77476.17,53.0,0.59871,0.00019,29.42268]
[1779391799091,26.49,77475.8,53.0,0.59862,0.00019,29.4243]
[1779391800129,26.49,77475.8,53.0,0.59862,0.00019,29.4243]
[1779391800144,26.49,77475.8,53.0,0.59862,0.00019,29.4243]
[1779391800231,26.49,77475.77,53.0,0.59861,0.00019,29.42447]
[1779391802528,26.49,77474.94,53.0,0.59845,0.00019,29.42717]
[1779391802566,26.49,77475.88,53.0,0.59863,0.00019,29.4241]
[1779391804621,26.5,77478.24,53.0,0.59907,0.00019,29.41651]
[1779391805133,26.5,77476.37,53.0,0.59871,0.00019,29.42263]
[1779391810168,26.5,77477.11,53.0,0.59886,0.00019,29.4202]
[1779391814661,26.5,77477.17,53.0,0.59887,0.00019,29.42]
[1779391814676,26.5,77477.17,53.0,0.59887,0.00019,29.42]
[1779391815218,26.5,77478.12,53.0,0.59905,0.00019,29.41695]
[1779391817232,26.5,77484.33,53.0,0.60024,0.00019,29.39641]
[1779391817800,26.5,77484.33,53.0,0.60024,0.00019,29.39641]
[1779391818329,26.5,77484.33,53.0,0.60024,0.00019,29.39641]
[1779391818421,26.5,77496.53,53.0,0.60258,0.00019,29.35534]
[1779391822324,26.5,77494.97,53.0,0.60228,0.00019,29.36067]
[1779391822379,26.5,77494.97,53.0,0.60228,0.00019,29.36067]
[1779391822439,26.5,77491.92,53.0,0.60169,0.00019,29.371]
[1779391822944,26.5,77491.92,53.0,0.60169,0.00019,29.371]
[1779391823033,26.5,77491.92,53.0,0.60169,0.00019,29.371]
[1779391823370,26.5,77491.92,53.0,0.60169,0.00019,29.371]
[1779391823481,26.5,77491.92,53.0,0.60169,0.00019,29.371]
[1779391823506,26.5,77494.95,53.0,0.60227,0.00019,29.36071]
[1779391826878,26.49,77498.5,53.0,0.60296,0.00019,29.34852]
[1779391827057,26.49,77498.5,53.0,0.60296,0.00019,29.34852]
[1779391827302,26.49,77499.9,53.0,0.60323,0.00019,29.3437]
[1779391828971,26.49,77501.79,53.0,0.60359,0.00019,29.33719]
[1779391834357,26.49,77502.6,53.0,0.60376,0.00019,29.33122]
[1779391838739,26.49,77502.38,53.0,0.60372,0.00019,29.33192]
[1779391838744,26.49,77502.38,53.0,0.60372,0.00019,29.33192]
[1779391843078,26.49,77497.22,53.0,0.60274,0.00019,29.34955]
[1779391843420,26.49,77492.94,53.0,0.60192,0.00019,29.36407]
[1779391843795,26.49,77492.94,53.0,0.60192,0.00019,29.36407]
[1779391844380,26.49,77492.94,53.0,0.60192,0.00019,29.36407]
[1779391852948,26.49,77494.63,53.0,0.60224,0.00019,29.35833]
[1779391853615,26.49,77494.63,53.0,0.60224,0.00019,29.35833]
[1779391853490,26.49,77496.38,53.0,0.60258,0.00019,29.3524]
[1779391854497,26.49,77498.98,53.0,0.60307,0.00019,29.34348]
[1779391859532,26.49,77498.28,53.0,0.60295,0.00019,29.34568]
[1779391860993,26.49,77498.88,53.0,0.60307,0.00019,29.34359]
[1779391861336,26.49,77498.88,53.0,0.60307,0.00019,29.34359]
[1779391869604,26.48,77495.98,53.0,0.60253,0.00019,29.35316]
[1779391871618,26.48,77489.39,53.0,0.60127,0.00019,29.37541]
[1779391876660,26.48,77492.04,53.0,0.60179,0.00019,29.36629]
[1779391881695,26.47,77491.22,53.0,0.60164,0.00019,29.36889]
[1779391887737,26.47,77491.94,53.0,0.60179,0.00019,29.36625]
[1779391892774,26.47,77490.19,53.0,0.60147,0.00019,29.36892]
[1779391897812,26.47,77490.85,53.0,0.60161,0.00019,29.36651]
[1779391902847,26.46,77493.94,53.0,0.60221,0.00019,29.35586]
[1779391905868,26.46,77499.37,53.0,0.60325,0.00019,29.33716]
[1779391910903,26.46,77497.74,53.0,0.60295,0.00019,29.34253]
[1779391915938,26.45,77498.01,53.0,0.60302,0.00019,29.34138]
[1779391920974,26.45,77498.27,53.0,0.60308,0.00019,29.34024]
[1779391926010,26.45,77495.36,53.0,0.60253,0.00019,29.34996]
[1779391931044,26.44,77494.69,53.0,0.60242,0.00019,29.35201]
[1779391936081,26.44,77494.18,53.0,0.60233,0.00019,29.3535]
[1779391940298,26.44,77494.15,53.0,0.60233,0.00019,29.35346]
[1779391940314,26.44,77492.61,53.0,0.60204,0.00019,29.35865]
[1779391941566,26.44,77492.61,53.0,0.60204,0.00019,29.35865]
[1779391941618,26.44,77492.54,53.0,0.60203,0.00019,29.35884]
[1779391947160,26.43,77493.14,53.0,0.60216,0.00019,29.35651]
[1779391952195,26.43,77494.02,53.0,0.60235,0.00019,29.35021]
[1779391957230,26.43,77494.31,53.0,0.60242,0.00019,29.349]
[1779391961239,26.42,77493.95,53.0,0.60235,0.00019,29.35009]
[1779391961343,26.42,77493.95,53.0,0.60235,0.00019,29.35009]
[1779391961412,26.42,77494.13,53.0,0.60239,0.00019,29.34943]
[1779391962267,26.42,77494.13,53.0,0.60239,0.00019,29.34943]
[1779391962300,26.42,77495.53,53.0,0.60266,0.00019,29.34461]
[1779391967300,26.42,77495.55,53.0,0.60267,0.00019,29.34433]
[1779391973342,26.42,77495.1,53.0,0.6026,0.00019,29.34562]
[1779391979384,26.41,77495.26,53.0,0.60264,0.00019,29.34483]
[1779391982483,26.41,77496.32,53.0,0.60285,0.00019,29.34112]
[1779391982627,26.41,77496.32,53.0,0.60285,0.00019,29.34112]
[1779391982691,26.41,77496.32,53.0,0.60285,0.00019,29.34109]
[1779391984381,26.41,77496.82,53.0,0.60295,0.00019,29.33933]
[1779391984443,26.41,77496.82,53.0,0.60295,0.00019,29.33933]
[1779391984524,26.41,77508.62,53.0,0.60522,0.00019,29.29833]
[1779391985433,26.41,77514.46,53.0,0.60633,0.00019,29.27768]
[1779391990468,26.41,77516.12,53.0,0.60665,0.00019,29.27179]
[1779391995503,26.41,77519.08,53.0,0.60722,0.00019,29.26126]
[1779392001548,26.41,77519.34,53.0,0.60726,0.00019,29.26041]
[1779392006583,26.41,77514.43,53.0,0.60632,0.00019,29.27799]
[1779392009874,26.41,77514.29,53.0,0.60629,0.00019,29.2785]
[1779392010324,26.41,77514.29,53.0,0.60629,0.00019,29.2785]
[1779392010358,26.41,77514.29,53.0,0.60629,0.00019,29.2785]
[1779392010643,26.41,77514.29,53.0,0.60629,0.00019,29.2785]
[1779392010742,26.41,77507.81,53.0,0.60505,0.00019,29.30137]
[1779392012625,26.41,77501.4,53.0,0.60383,0.00019,29.32062]
[1779392014360,26.41,77501.92,53.0,0.60393,0.00019,29.3188]
[1779392014724,26.41,77501.92,53.0,0.60393,0.00019,29.3188]
[1779392015058,26.41,77504.1,53.0,0.60435,0.00019,29.31121]
[1779392015648,26.41,77510.99,53.0,0.60567,0.00019,29.28705]
[1779392020683,26.41,77514.48,53.0,0.60634,0.00019,29.27474]
[1779392025720,26.41,77514.61,53.0,0.60636,0.00019,29.27435]
[1779392030755,26.41,77514.37,53.0,0.60631,0.00019,29.27527]
[1779392035790,26.41,77514.31,53.0,0.60629,0.00019,29.27556]
[1779392040826,26.42,77515.64,53.0,0.60654,0.00019,29.27092]
[1779392042484,26.42,77515.64,53.0,0.60654,0.00019,29.27092]
[1779392045234,26.42,77511.44,53.0,0.60574,0.00019,29.28585]
[1779392045861,26.42,77503.41,53.0,0.6042,0.00019,29.314]
[1779392049489,26.42,77503.41,53.0,0.6042,0.00019,29.31403]
[1779392054924,26.42,77504.17,53.0,0.60434,0.00019,29.31136]
[1779392059959,26.42,77503.29,53.0,0.60418,0.00019,29.3144]
[1779392066001,26.42,77503.64,53.0,0.60424,0.00019,29.31316]
[1779392070029,26.42,77509.21,53.0,0.60531,0.00019,29.29368]
[1779392072987,26.42,77510.26,53.0,0.60552,0.00019,29.28692]
[1779392072990,26.42,77510.26,53.0,0.60552,0.00019,29.28692]
[1779392073069,26.42,77515.85,53.0,0.60659,0.00019,29.26714]
[1779392077097,26.42,77520.77,53.0,0.60753,0.00019,29.24963]
[1779392082132,26.42,77520.26,53.0,0.60742,0.00019,29.25161]
[1779392087417,26.42,77520.33,53.0,0.60743,0.00019,29.25151]
[1779392090855,26.42,77519.31,53.0,0.60723,0.00019,29.25525]
[1779392091741,26.42,77519.31,53.0,0.60723,0.00019,29.25525]
[1779392097237,26.43,77517.3,53.0,0.60684,0.00019,29.26262]
[1779392102380,26.43,77519.36,53.0,0.60723,0.00019,29.25534]
[1779392102442,26.43,77519.36,53.0,0.60723,0.00019,29.25534]
[1779392103071,26.43,77521.77,53.0,0.60769,0.00019,29.24671]
[1779392103287,26.43,77527.74,53.0,0.60883,0.00019,29.22515]
[1779392104398,26.43,77527.74,53.0,0.60883,0.00019,29.22515]
[1779392104500,26.43,77527.74,53.0,0.60883,0.00019,29.22515]
[1779392104545,26.43,77532.52,53.0,0.60974,0.00019,29.20773]
[1779392105828,26.43,77541.01,53.0,0.61135,0.00019,29.17642]
[1779392106857,26.43,77552.69,53.0,0.61357,0.00019,29.13252]
[1779392111346,26.43,77554.25,53.0,0.61386,0.00019,29.12668]
[1779392116381,26.43,77555.89,53.0,0.61417,0.00019,29.1205]
[1779392120409,26.43,77549.58,53.0,0.61297,0.00019,29.14458]
[1779392125449,26.44,77551.4,53.0,0.6133,0.00019,29.13789]
[1779392130484,26.44,77551.34,53.0,0.61328,0.00019,29.13831]
[1779392136526,26.44,77550.07,53.0,0.61304,0.00019,29.1403]
[1779392141583,26.44,77553.44,53.0,0.61367,0.00019,29.12778]
[1779392142541,26.44,77553.44,53.0,0.61367,0.00019,29.12778]
[1779392142639,26.44,77553.44,53.0,0.61367,0.00019,29.12778]
[1779392142684,26.44,77558.82,53.0,0.61469,0.00019,29.10722]
[1779392144599,26.44,77565.69,53.0,0.61599,0.00019,29.08071]
[1779392149634,26.44,77568.04,53.0,0.61644,0.00019,29.07157]
[1779392152191,26.44,77567.43,53.0,0.61632,0.00019,29.07396]
[1779392154835,26.44,77565.62,53.0,0.61598,0.00019,29.081]
[1779392155676,26.44,77572.1,53.0,0.61721,0.00019,29.05569]
[1779392160711,26.45,77572.23,53.0,0.61723,0.00019,29.05525]
[1779392161079,26.45,77572.23,53.0,0.61723,0.00019,29.05525]
[1779392161840,26.45,77579.03,53.0,0.61852,0.00019,29.0284]
[1779392167765,26.45,77580.25,53.0,0.61874,0.00019,29.02373]
[1779392168362,26.45,77580.25,53.0,0.61874,0.00019,29.02373]
[1779392168772,26.45,77575.27,53.0,0.6178,0.00019,29.0435]
[1779392169387,26.45,77575.27,53.0,0.6178,0.00019,29.0435]
[1779392173996,26.45,77568.24,53.0,0.61646,0.00019,29.07111]
[1779392174301,26.45,77568.24,53.0,0.61646,0.00019,29.07111]
[1779392179850,26.45,77564.38,53.0,0.61573,0.00019,29.08608]
[1779392181676,26.45,77564.61,53.0,0.61578,0.00019,29.08518]
[1779392186900,26.45,77565.31,53.0,0.61591,0.00019,29.08244]
[1779392192942,26.45,77566.5,53.0,0.61615,0.00019,29.07469]
[1779392197977,26.45,77564.55,53.0,0.61578,0.00019,29.08224]
[1779392203012,26.45,77565.86,53.0,0.61603,0.00019,29.07712]
[1779392208047,26.45,77564.82,53.0,0.61583,0.00019,29.08114]
[1779392213082,26.45,77566.6,53.0,0.61617,0.00019,29.07421]
[1779392214934,26.45,77566.6,53.0,0.61617,0.00019,29.07421]
[1779392216103,26.45,77574.27,53.0,0.61762,0.00019,29.04417]
[1779392221036,26.45,77575.49,53.0,0.61785,0.00019,29.03944]
[1779392226173,26.45,77574.55,53.0,0.61767,0.00019,29.04331]
[1779392228189,26.45,77580.05,53.0,0.61871,0.00019,29.02157]
[1779392233228,26.45,77581.38,53.0,0.61895,0.00019,29.01645]
[1779392236284,26.45,77581.21,53.0,0.61891,0.00019,29.01719]
[1779392237061,26.45,77580.41,53.0,0.61876,0.00019,29.02043]
[1779392237659,26.45,77580.41,53.0,0.61876,0.00019,29.02043]
[1779392237758,26.45,77572.06,53.0,0.61718,0.00019,29.05345]
[1779392243302,26.45,77570.04,53.0,0.6168,0.00019,29.06137]
[1779392245256,26.45,77570.04,53.0,0.6168,0.00019,29.06137]
[1779392250355,26.45,77569.02,53.0,0.6166,0.00019,29.06535]
[1779392255391,26.45,77566.62,53.0,0.61616,0.00019,29.07158]
[1779392261432,26.45,77568.49,53.0,0.61652,0.00019,29.06426]
[1779392266467,26.45,77569.46,53.0,0.6167,0.00019,29.06047]
[1779392269484,26.45,77569.95,53.0,0.61679,0.00019,29.05856]
[1779392274523,26.45,77569.99,53.0,0.6168,0.00019,29.05842]
[1779392279558,26.45,77569.79,53.0,0.61676,0.00019,29.05922]
[1779392284592,26.45,77569.22,53.0,0.61665,0.00019,29.06146]
[1779392285672,26.45,77569.22,53.0,0.61665,0.00019,29.06146]
[1779392290964,26.45,77571.61,53.0,0.6171,0.00019,29.05212]
[1779392291643,26.45,77578.03,53.0,0.61832,0.00019,29.02682]
[1779392293506,26.45,77579.73,53.0,0.61864,0.00019,29.02008]
[1779392298692,26.46,77582.15,53.0,0.61909,0.00019,29.01063]
[1779392303727,26.46,77582.1,53.0,0.61907,0.00019,29.01105]
[1779392308763,26.46,77582.17,53.0,0.61908,0.00019,29.01096]
[1779392314186,26.46,77580.55,53.0,0.61877,0.00019,29.01444]
[1779392319840,26.46,77581.5,53.0,0.61894,0.00019,29.0109]
[1779392324875,26.47,77580.99,53.0,0.61884,0.00019,29.01311]
[1779392329910,26.47,77581.85,53.0,0.61899,0.00019,29.00986]
[1779392334945,26.47,77581.33,53.0,0.61889,0.00019,29.01211]
[1779392337736,26.47,77580.95,53.0,0.61881,0.00019,29.0137]
[1779392343001,26.47,77571.11,53.0,0.61694,0.00019,29.05266]
[1779392348040,26.47,77569.01,53.0,0.61655,0.00019,29.06091]
[1779392353074,26.47,77567.96,53.0,0.61635,0.00019,29.06501]
[1779392358110,26.47,77570.44,53.0,0.61682,0.00019,29.05535]
[1779392363145,26.47,77570.85,53.0,0.61689,0.00019,29.05378]
[1779392365749,26.47,77570.84,53.0,0.61689,0.00019,29.05383]
[1779392366248,26.47,77570.61,53.0,0.61685,0.00019,29.05473]
[1779392367173,26.47,77560.82,53.0,0.61499,0.00019,29.0927]
[1779392368468,26.47,77560.82,53.0,0.61499,0.00019,29.0927]
[1779392368569,26.47,77560.82,53.0,0.61499,0.00019,29.0927]
[1779392368661,26.47,77560.82,53.0,0.61499,0.00019,29.0927]
[1779392369634,26.47,77560.94,53.0,0.61501,0.00019,29.09221]
[1779392369717,26.47,77566.81,53.0,0.61613,0.00019,29.06949]
[1779392375603,26.47,77569.12,53.0,0.61658,0.00019,29.05737]
[1779392375894,26.47,77569.12,53.0,0.61658,0.00019,29.05737]
[1779392377243,26.47,77574.76,53.0,0.61764,0.00019,29.03526]
[1779392380676,26.47,77573.32,53.0,0.61737,0.00019,29.04095]
[1779392386306,26.47,77571.39,53.0,0.61701,0.00019,29.04853]
[1779392391342,26.47,77572.73,53.0,0.61726,0.00019,29.04328]
[1779392397384,26.47,77572.44,53.0,0.6172,0.00019,29.04442]
[1779392401379,26.47,77571.88,53.0,0.6171,0.00019,29.04662]
[1779392402429,26.47,77578.68,53.0,0.61838,0.00019,29.01982]
[1779392407467,26.47,77581.77,53.0,0.61896,0.00019,29.00764]
[1779392412502,26.48,77582.09,53.0,0.61902,0.00019,29.00651]
[1779392417537,26.48,77582.17,53.0,0.61903,0.00019,29.00633]
[1779392422572,26.48,77582.31,53.0,0.61905,0.00019,29.00593]
[1779392427612,26.48,77580.44,53.0,0.61869,0.00019,29.01352]
[1779392433046,26.48,77581.76,53.0,0.61894,0.00019,29.00527]
[1779392435274,26.48,77581.13,53.0,0.61882,0.00019,29.00788]
[1779392435668,26.48,77575.12,53.0,0.61768,0.00019,29.0317]
[1779392440703,26.48,77572.73,53.0,0.61723,0.00019,29.04115]
[1779392445738,26.48,77572.02,53.0,0.61709,0.00019,29.04397]
[1779392450773,26.48,77570.18,53.0,0.61674,0.00019,29.05118]
[1779392455809,26.48,77572.28,53.0,0.61714,0.00019,29.04295]
[1779392460844,26.48,77571.09,53.0,0.61691,0.00019,29.04762]
[1779392465879,26.48,77570.95,53.0,0.61689,0.00019,29.04816]
[1779392470914,26.48,77570.98,53.0,0.61689,0.00019,29.04802]
[1779392475987,26.48,77570.98,53.0,0.61689,0.00019,29.04801]
[1779392476956,26.48,77564.74,53.0,0.61571,0.00019,29.07227]
[1779392479068,26.48,77563.83,53.0,0.61554,0.00019,29.07578]
[1779392485014,26.48,77560.48,53.0,0.61491,0.00019,29.08855]
[1779392487934,26.48,77560.79,53.0,0.61497,0.00019,29.08734]
[1779392491056,26.48,77572.37,53.0,0.61718,0.00019,29.03918]
[1779392496091,26.48,77572.55,53.0,0.61722,0.00019,29.03846]
[1779392501126,26.48,77572.96,53.0,0.61729,0.00019,29.03684]
[1779392506161,26.48,77572.97,53.0,0.6173,0.00019,29.03679]
[1779392511196,26.48,77572.62,53.0,0.61723,0.00019,29.03816]
[1779392511664,26.48,77572.62,53.0,0.61723,0.00019,29.03816]
[1779392516232,26.48,77561.24,53.0,0.61507,0.00019,29.08234]
[1779392521267,26.48,77560.03,53.0,0.61485,0.00019,29.08686]
[1779392523303,26.48,77560.07,53.0,0.61486,0.00019,29.08669]
[1779392523352,26.48,77557.77,53.0,0.61442,0.00019,29.09548]
[1779392524107,26.48,77557.77,53.0,0.61442,0.00019,29.09548]
[1779392524126,26.48,77557.77,53.0,0.61442,0.00019,29.09548]
[1779392524288,26.48,77546.53,53.0,0.61229,0.00019,29.13804]
[1779392524564,26.48,77546.53,53.0,0.61229,0.00019,29.13804]
[1779392525300,26.48,77546.53,53.0,0.61229,0.00019,29.13804]
[1779392526703,26.48,77540.01,53.0,0.61105,0.00019,29.16224]
[1779392526751,26.48,77540.01,53.0,0.61105,0.00019,29.16224]
[1779392527309,26.47,77533.68,53.0,0.60985,0.00019,29.18551]
[1779392529493,26.47,77536.08,53.0,0.61031,0.00019,29.17662]
[1779392534951,26.47,77535.77,53.0,0.61027,0.00019,29.17739]
[1779392540400,26.46,77540.28,53.0,0.61115,0.00019,29.16021]
[1779392543613,26.46,77541.58,53.0,0.61141,0.00019,29.15518]
[1779392543714,26.46,77547.8,53.0,0.61259,0.00019,29.13189]
[1779392548694,26.46,77550.02,53.0,0.613,0.00019,29.12383]
[1779392549100,26.46,77550.02,53.0,0.613,0.00019,29.12383]
[1779392551478,26.47,77555.15,53.0,0.61398,0.00019,29.10144]
[1779392556511,26.47,77551.56,53.0,0.61328,0.00019,29.11538]
[1779392557557,26.47,77551.56,53.0,0.61328,0.00019,29.11538]
[1779392557639,26.47,77551.27,53.0,0.61323,0.00019,29.11654]
[1779392559849,26.47,77549.16,53.0,0.61283,0.00019,29.12447]
[1779392559951,26.47,77549.72,53.0,0.61294,0.00019,29.12231]
[1779392565575,26.47,77553.09,53.0,0.61356,0.00019,29.10981]
[1779392570610,26.48,77554.47,53.0,0.61381,0.00019,29.10488]
[1779392575645,26.48,77552.23,53.0,0.61337,0.00019,29.1137]
[1779392577152,26.48,77552.23,53.0,0.61337,0.00019,29.1137]
[1779392577171,26.48,77551.01,53.0,0.61313,0.00019,29.11845]
[1779392580325,26.48,77548.34,53.0,0.61263,0.00019,29.12846]
[1779392586596,26.48,77546.39,53.0,0.61228,0.00019,29.13539]
[1779392586613,26.48,77546.39,53.0,0.61228,0.00019,29.13539]
[1779392586722,26.48,77540.61,53.0,0.61118,0.00019,29.1569]
[1779392587729,26.47,77535.22,53.0,0.61016,0.00019,29.17675]
[1779392589681,26.47,77536.26,53.0,0.61036,0.00019,29.17284]
[1779392590310,26.47,77536.26,53.0,0.61036,0.00019,29.17284]
[1779392590315,26.47,77536.26,53.0,0.61036,0.00019,29.17284]
[1779392590316,26.47,77536.26,53.0,0.61036,0.00019,29.17284]
[1779392591757,26.47,77545.83,53.0,0.61219,0.00019,29.13704]
[1779392596791,26.47,77544.64,53.0,0.61198,0.00019,29.14119]
[1779392601827,26.46,77544.56,53.0,0.61198,0.00019,29.14118]
[1779392606862,26.46,77542.25,53.0,0.61155,0.00019,29.14949]
[1779392611897,26.45,77543.52,53.0,0.61182,0.00019,29.14133]
[1779392616934,26.45,77545.34,53.0,0.61218,0.00019,29.1342]
[1779392617434,26.45,77545.34,53.0,0.61218,0.00019,29.1342]
[1779392617941,26.45,77548.6,53.0,0.6128,0.00019,29.12187]
[1779392622976,26.46,77549.11,53.0,0.61288,0.00019,29.12039]
[1779392625996,26.46,77554.61,53.0,0.61391,0.00019,29.09979]
[1779392631249,26.46,77554.38,53.0,0.61386,0.00019,29.10096]
[1779392631412,26.46,77554.38,53.0,0.61386,0.00019,29.10096]
[1779392631290,26.46,77555.93,53.0,0.61415,0.00019,29.0952]
[1779392637079,26.46,77555.81,53.0,0.61413,0.00019,29.09543]
[1779392642114,26.46,77555.98,53.0,0.61417,0.00019,29.0946]
[1779392647149,26.46,77556.22,53.0,0.61423,0.00019,29.09352]
[1779392652184,26.46,77553.84,53.0,0.61378,0.00019,29.10244]
[1779392657218,26.45,77551.7,53.0,0.61338,0.00019,29.11038]
[1779392662254,26.45,77552.71,53.0,0.61358,0.00019,29.10636]
[1779392666286,26.45,77559.99,53.0,0.61497,0.00019,29.07837]
[1779392671322,26.45,77559.68,53.0,0.61493,0.00019,29.07636]
[1779392673711,26.45,77559.97,53.0,0.61499,0.00019,29.0752]
[1779392674343,26.45,77560.01,53.0,0.61499,0.00019,29.07503]
[1779392675018,26.45,77560.01,53.0,0.61499,0.00019,29.07503]
[1779392675351,26.45,77560.44,53.0,0.61508,0.00019,29.07335]
[1779392680386,26.45,77562.12,53.0,0.6154,0.00019,29.06678]
[1779392685421,26.45,77561.19,53.0,0.61523,0.00019,29.0703]
[1779392695491,26.44,77557.61,53.0,0.61456,0.00019,29.08386]
[1779392702031,26.44,77557.63,53.0,0.61456,0.00019,29.08372]
[1779392702043,26.44,77557.63,53.0,0.61456,0.00019,29.08372]
[1779392702689,26.44,77557.63,53.0,0.61457,0.00019,29.0836]
[1779392702809,26.44,77557.63,53.0,0.61457,0.00019,29.0836]
[1779392703805,26.44,77553.63,53.0,0.61381,0.00019,29.09887]
[1779392709589,26.44,77556.72,53.0,0.61441,0.00019,29.08686]
[1779392714624,26.44,77557.11,53.0,0.61449,0.00019,29.08522]
[1779392717381,26.44,77557.04,53.0,0.61447,0.00019,29.08546]
[1779392717481,26.44,77557.0,53.0,0.61447,0.00019,29.08556]
[1779392719025,26.44,77553.52,53.0,0.61381,0.00019,29.09886]
[1779392724698,26.43,77551.14,53.0,0.61337,0.00019,29.10763]
[1779392729733,26.43,77552.3,53.0,0.6136,0.00019,29.10302]
[1779392734768,26.43,77551.77,53.0,0.61352,0.00019,29.10174]
[1779392738276,26.43,77551.53,53.0,0.61347,0.00019,29.10257]
[1779392744448,26.42,77548.15,53.0,0.61284,0.00019,29.11511]
[1779392749873,26.42,77548.31,53.0,0.61289,0.00019,29.11418]
[1779392754795,26.42,77549.65,53.0,0.61315,0.00019,29.10892]
[1779392754908,26.42,77550.82,53.0,0.61338,0.00019,29.10444]
[1779392760951,26.41,77552.38,53.0,0.61368,0.00019,29.09827]
[1779392765986,26.41,77549.51,53.0,0.61315,0.00019,29.10898]
[1779392766631,26.41,77549.51,53.0,0.61315,0.00019,29.10898]
[1779392766729,26.41,77549.51,53.0,0.61315,0.00019,29.10893]
[1779392772028,26.41,77549.98,53.0,0.61325,0.00019,29.10692]
[1779392780084,26.4,77549.01,53.0,0.61308,0.00019,29.11023]
[1779392785119,26.4,77550.46,53.0,0.61337,0.00019,29.1045]
[1779392789436,26.4,77549.25,53.0,0.61314,0.00019,29.10896]
[1779392789491,26.4,77548.8,53.0,0.61306,0.00019,29.11058]
[1779392795189,26.4,77551.82,53.0,0.61366,0.00019,29.0958]
[1779392798866,26.39,77554.66,53.0,0.6142,0.00019,29.08483]
[1779392804252,26.39,77554.55,53.0,0.61419,0.00019,29.08504]
[1779392808281,26.39,77559.8,53.0,0.6152,0.00019,29.06473]
[1779392810055,26.39,77561.19,53.0,0.61546,0.00019,29.05933]
[1779392810192,26.39,77561.19,53.0,0.61546,0.00019,29.05933]
[1779392810295,26.39,77557.06,53.0,0.61467,0.00019,29.07529]
[1779392811302,26.39,77548.74,53.0,0.61309,0.00019,29.10705]
[1779392817343,26.39,77547.76,53.0,0.61291,0.00019,29.11053]
[1779392822379,26.38,77548.07,53.0,0.61298,0.00019,29.10918]
[1779392826079,26.38,77548.18,53.0,0.613,0.00019,29.1087]
[1779392826407,26.38,77550.28,53.0,0.61341,0.00019,29.10065]
[1779392831443,26.38,77554.68,53.0,0.61425,0.00019,29.08374]
[1779392836478,26.38,77554.48,53.0,0.61422,0.00019,29.08442]
[1779392840284,26.38,77553.02,53.0,0.61394,0.00019,29.08996]
[1779392840506,26.38,77549.66,53.0,0.6133,0.00019,29.10275]
[1779392845541,26.38,77547.79,53.0,0.61295,0.00019,29.10969]
[1779392847136,26.38,77547.91,53.0,0.61298,0.00019,29.1092]
[1779392847555,26.38,77547.85,53.0,0.61297,0.00019,29.1094]
[1779392852591,26.38,77548.83,53.0,0.61317,0.00019,29.10243]
[1779392857250,26.37,77548.05,53.0,0.61303,0.00019,29.10528]
[1779392862660,26.37,77549.39,53.0,0.61329,0.00019,29.10004]
[1779392867695,26.37,77549.82,53.0,0.61338,0.00019,29.09828]
[1779392869703,26.37,77549.9,53.0,0.61339,0.00019,29.09796]
[1779392869712,26.37,77549.9,53.0,0.61339,0.00019,29.09796]
[1779392869718,26.37,77550.72,53.0,0.61355,0.00019,29.09481]
[1779392870723,26.37,77556.92,53.0,0.61473,0.00019,29.07102]
[1779392875758,26.37,77556.89,53.0,0.61473,0.00019,29.0711]
[1779392880793,26.37,77559.39,53.0,0.61521,0.00019,29.06141]
[1779392885832,26.37,77559.06,53.0,0.61515,0.00019,29.06268]
[1779392886918,26.37,77559.06,53.0,0.61515,0.00019,29.06268]
[1779392887846,26.37,77564.49,53.0,0.61618,0.00019,29.04157]
[1779392892534,26.37,77566.23,53.0,0.61651,0.00019,29.03481]
[1779392894517,26.37,77562.58,53.0,0.61581,0.00019,29.04909]
[1779392894619,26.37,77555.67,53.0,0.6145,0.00019,29.07584]
[1779392894871,26.37,77555.67,53.0,0.6145,0.00019,29.07584]
[1779392894897,26.37,77558.39,53.0,0.61502,0.00019,29.06534]
[1779392900219,26.37,77563.02,53.0,0.6159,0.00019,29.04738]
[1779392907449,26.37,77568.23,53.0,0.61688,0.00019,29.02711]
[1779392913218,26.37,77572.58,53.0,0.61772,0.00019,29.00681]
[1779392918086,26.37,77576.26,53.0,0.61843,0.00019,28.9921]
[1779392919069,26.37,77589.21,53.0,0.62089,0.00019,28.93995]
[1779392924104,26.37,77590.62,53.0,0.62116,0.00019,28.93406]
[1779392926909,26.37,77591.69,53.0,0.62137,0.00019,28.92964]
[1779392926999,26.37,77591.69,53.0,0.62137,0.00019,28.92964]
[1779392927008,26.37,77591.69,53.0,0.62137,0.00019,28.92964]
[1779392928055,26.37,77595.2,53.0,0.62203,0.00019,28.91523]
[1779392934428,26.37,77597.86,53.0,0.62254,0.00019,28.9042]
[1779392940218,26.37,77595.41,53.0,0.62208,0.00019,28.91417]
[1779392941186,26.37,77595.41,53.0,0.62208,0.00019,28.91417]
[1779392941236,26.37,77595.41,53.0,0.62208,0.00019,28.91417]
[1779392941247,26.37,77595.41,53.0,0.62208,0.00019,28.91417]
[1779392941998,26.36,77595.62,53.0,0.62212,0.00019,28.91326]
[1779392942237,26.36,77588.31,53.0,0.62074,0.00019,28.94315]
[1779392943892,26.36,77586.56,53.0,0.62041,0.00019,28.95022]
[1779392950293,26.36,77588.22,53.0,0.62073,0.00019,28.94319]
[1779392955414,26.36,77588.29,53.0,0.62075,0.00019,28.94278]
[1779392961370,26.36,77584.39,53.0,0.62002,0.00019,28.95844]
[1779392963411,26.36,77583.12,53.0,0.61978,0.00019,28.96357]
[1779392965334,26.36,77576.68,53.0,0.61855,0.00019,28.98938]
[1779392972600,26.36,77576.56,53.0,0.61853,0.00019,28.9871]
[1779392974786,26.36,77575.73,53.0,0.61836,0.00019,28.99059]
[1779392974796,26.36,77575.73,53.0,0.61836,0.00019,28.99059]
[1779392980509,26.37,77575.1,53.0,0.61823,0.00019,28.99329]
[1779392985544,26.37,77575.83,53.0,0.61836,0.00019,28.99069]
[1779392991586,26.37,77576.17,53.0,0.6184,0.00019,28.98975]
[1779392996621,26.38,77576.09,53.0,0.61838,0.00019,28.99035]
[1779393000310,26.38,77577.13,53.0,0.61857,0.00019,28.98638]
[1779393000735,26.38,77594.39,53.0,0.62184,0.00019,28.9166]
[1779393001289,26.38,77594.39,53.0,0.62184,0.00019,28.9166]
[1779393001570,26.38,77594.39,53.0,0.62184,0.00019,28.9166]
[1779393001660,26.38,77602.96,53.0,0.62346,0.00019,28.88122]
[1779393002344,26.38,77602.96,53.0,0.62346,0.00019,28.88122]
[1779393002423,26.38,77602.96,53.0,0.62346,0.00019,28.88122]
[1779393002667,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003202,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003258,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003276,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003348,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003417,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393003537,26.38,77596.75,53.0,0.62228,0.00019,28.90702]
[1779393004224,26.38,77594.37,53.0,0.62183,0.00019,28.91679]
[1779393004311,26.38,77594.37,53.0,0.62183,0.00019,28.91679]
[1779393007312,26.38,77597.17,53.0,0.62236,0.00019,28.90548]
[1779393012737,26.39,77605.6,53.0,0.62394,0.00019,28.87088]
[1779393016187,26.39,77605.17,53.0,0.62385,0.00019,28.87282]
[1779393016765,26.39,77612.29,53.0,0.62519,0.00019,28.843]
[1779393021760,26.39,77609.05,53.0,0.62458,0.00019,28.85673]
[1779393021801,26.39,77608.64,53.0,0.6245,0.00019,28.85847]
[1779393022732,26.39,77608.64,53.0,0.6245,0.00019,28.85847]
[1779393023046,26.39,77606.67,53.0,0.62413,0.00019,28.86673]
[1779393023651,26.39,77606.67,53.0,0.62413,0.00019,28.86673]
[1779393025009,26.39,77602.88,53.0,0.62341,0.00019,28.88253]
[1779393027420,26.39,77603.17,53.0,0.62346,0.00019,28.88133]
[1779393032881,26.39,77598.88,53.0,0.62265,0.00019,28.89619]
[1779393036736,26.39,77600.49,53.0,0.62296,0.00019,28.88961]
[1779393041944,26.39,77602.2,53.0,0.62327,0.00019,28.88278]
[1779393042951,26.39,77607.7,53.0,0.62431,0.00019,28.85992]
[1779393044109,26.39,77607.7,53.0,0.62431,0.00019,28.85992]
[1779393044115,26.4,77608.37,53.0,0.62443,0.00019,28.85718]
[1779393045972,26.4,77613.48,53.0,0.62539,0.00019,28.83578]
[1779393051363,26.4,77613.85,53.0,0.62546,0.00019,28.8343]
[1779393051587,26.4,77613.64,53.0,0.62542,0.00019,28.83523]
[1779393053021,26.4,77606.5,53.0,0.62407,0.00019,28.8652]
[1779393058056,26.4,77607.96,53.0,0.62434,0.00019,28.85924]
[1779393059869,26.4,77607.71,53.0,0.62429,0.00019,28.86029]
[1779393060069,26.4,77613.11,53.0,0.62531,0.00019,28.83761]
[1779393062991,26.4,77617.77,53.0,0.62619,0.00019,28.81793]
[1779393063098,26.4,77622.59,53.0,0.6271,0.00019,28.79742]
[1779393068131,26.4,77628.54,53.0,0.62821,0.00019,28.7721]
[1779393069960,26.4,77629.73,53.0,0.62843,0.00019,28.76702]
[1779393069991,26.4,77629.73,53.0,0.62843,0.00019,28.76702]
[1779393071155,26.4,77634.93,53.0,0.6294,0.00019,28.74458]
[1779393073010,26.4,77637.99,53.0,0.62998,0.00019,28.73108]
[1779393074348,26.4,77641.4,53.0,0.63062,0.00019,28.71613]
[1779393077116,26.4,77642.81,53.0,0.63091,0.00019,28.70929]
[1779393082232,26.39,77643.73,53.0,0.6311,0.00019,28.70499]
[1779393084058,26.39,77643.75,53.0,0.6311,0.00019,28.70486]
[1779393088753,26.39,77642.1,53.0,0.6308,0.00019,28.71199]
[1779393088794,26.39,77642.1,53.0,0.6308,0.00019,28.71199]
[1779393089884,26.39,77641.91,53.0,0.63076,0.00019,28.71276]
[1779393089596,26.39,77648.37,53.0,0.63198,0.00019,28.68416]
[1779393095325,26.39,77645.06,53.0,0.63137,0.00019,28.69553]
[1779393096137,26.39,77645.06,53.0,0.63137,0.00019,28.69553]
[1779393098438,26.39,77644.71,53.0,0.63131,0.00019,28.69704]
[1779393099356,26.39,77636.45,53.0,0.62976,0.00019,28.7333]
[1779393100347,26.39,77636.45,53.0,0.62976,0.00019,28.7333]
[1779393105398,26.39,77643.8,53.0,0.63115,0.00019,28.70073]
[1779393108419,26.39,77648.03,53.0,0.63195,0.00019,28.68193]
[1779393113454,26.39,77642.29,53.0,0.63087,0.00019,28.7073]
[1779393118488,26.39,77646.39,53.0,0.63165,0.00019,28.68907]
[1779393122576,26.39,77648.09,53.0,0.63197,0.00019,28.6815]
[1779393128366,26.39,77646.62,53.0,0.63169,0.00019,28.688]
[1779393133594,26.38,77646.88,53.0,0.63174,0.00019,28.68678]
[1779393137995,26.38,77648.99,53.0,0.63214,0.00019,28.67737]
[1779393143066,26.38,77648.13,53.0,0.63198,0.00019,28.6812]
[1779393143658,26.38,77648.13,53.0,0.63198,0.00019,28.6812]
[1779393143728,26.38,77648.13,53.0,0.63198,0.00019,28.6812]
[1779393143872,26.38,77648.13,53.0,0.63198,0.00019,28.6812]
[1779393149707,26.38,77646.53,53.0,0.63168,0.00019,28.68824]
[1779393151720,26.38,77653.32,53.0,0.63297,0.00019,28.65481]
[1779393155498,26.39,77653.03,53.0,0.6329,0.00019,28.65641]
[1779393158477,26.39,77654.2,53.0,0.63312,0.00019,28.65121]
[1779393158911,26.39,77654.2,53.0,0.63312,0.00019,28.65121]
[1779393159066,26.39,77656.01,53.0,0.63346,0.00019,28.64309]
[1779393160104,26.39,77658.82,53.0,0.63398,0.00019,28.63045]
[1779393165681,26.4,77662.05,53.0,0.63455,0.00019,28.61683]
[1779393165755,26.4,77662.05,53.0,0.63455,0.00019,28.61683]
[1779393165829,26.4,77667.63,53.0,0.63559,0.00019,28.59148]
[1779393166970,26.4,77675.85,53.0,0.63713,0.00019,28.55384]
[1779393171380,26.4,77676.28,53.0,0.6372,0.00019,28.55215]
[1779393171570,26.4,77676.28,53.0,0.6372,0.00019,28.55215]
[1779393171687,26.4,77676.28,53.0,0.6372,0.00019,28.55215]
[1779393171880,26.4,77676.28,53.0,0.6372,0.00019,28.55215]
[1779393171938,26.4,77683.67,53.0,0.63858,0.00019,28.51774]
[1779393172269,26.4,77683.67,53.0,0.63858,0.00019,28.51774]
[1779393175152,26.4,77686.26,53.0,0.63907,0.00019,28.50542]
[1779393175895,26.4,77685.97,53.0,0.63902,0.00019,28.50671]
[1779393180089,26.39,77687.82,53.0,0.63937,0.00019,28.49784]
[1779393180346,26.39,77687.82,53.0,0.63937,0.00019,28.49784]
[1779393183279,26.39,77691.1,53.0,0.63999,0.00019,28.48218]
[1779393183339,26.39,77691.1,53.0,0.63999,0.00019,28.48218]
[1779393183719,26.39,77691.1,53.0,0.63999,0.00019,28.48218]
[1779393183951,26.39,77705.67,53.0,0.6427,0.00019,28.41278]
[1779393184492,26.39,77705.67,53.0,0.6427,0.00019,28.41278]
[1779393184526,26.39,77705.67,53.0,0.6427,0.00019,28.41278]
[1779393184958,26.39,77710.6,53.0,0.64361,0.00019,28.38902]
[1779393186972,26.39,77718.48,53.0,0.64508,0.00019,28.35058]
[1779393187270,26.39,77718.48,53.0,0.64508,0.00019,28.35058]
[1779393187944,26.39,77718.48,53.0,0.64508,0.00019,28.35058]
[1779393191109,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393191144,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393191189,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393191484,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393191648,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393191712,26.39,77717.78,53.0,0.64495,0.00019,28.35395]
[1779393195952,26.39,77723.62,53.0,0.64604,0.00019,28.32512]
[1779393197042,26.39,77726.12,53.0,0.64651,0.00018,28.31254]
[1779393198913,26.39,77722.9,53.0,0.64592,0.00019,28.32826]
[1779393201155,26.39,77723.96,53.0,0.64611,0.00019,28.32321]
[1779393202325,26.39,77720.69,53.0,0.64551,0.00019,28.33932]
[1779393202348,26.39,77720.69,53.0,0.64551,0.00019,28.33932]
[1779393204722,26.39,77718.02,53.0,0.64501,0.00019,28.35247]
[1779393204732,26.39,77718.02,53.0,0.64501,0.00019,28.35247]
[1779393206386,26.39,77718.13,53.0,0.64503,0.00019,28.35201]
[1779393206468,26.39,77722.89,53.0,0.64591,0.00019,28.32855]
[1779393208499,26.39,77724.21,53.0,0.64616,0.00019,28.32192]
[1779393208640,26.39,77724.21,53.0,0.64616,0.00019,28.32192]
[1779393208806,26.38,77724.41,53.0,0.64621,0.00019,28.32068]
[1779393210136,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211505,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211581,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211773,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211793,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211950,26.39,77730.27,53.0,0.64729,0.00018,28.29188]
[1779393211822,26.39,77729.33,53.0,0.64712,0.00018,28.29337]
[1779393212651,26.39,77729.33,53.0,0.64712,0.00018,28.29337]
[1779393212889,26.39,77717.72,53.0,0.64497,0.00019,28.3505]
[1779393213627,26.39,77717.72,53.0,0.64497,0.00019,28.3505]
[1779393213765,26.39,77717.72,53.0,0.64497,0.00019,28.3505]
[1779393213836,26.39,77711.0,53.0,0.64373,0.00019,28.38318]
[1779393216113,26.39,77709.68,53.0,0.64348,0.00019,28.38957]
[1779393217646,26.39,77711.66,53.0,0.64385,0.00019,28.38001]
[1779393219109,26.39,77713.79,53.0,0.64424,0.00019,28.36972]
[1779393220208,26.39,77715.98,53.0,0.64465,0.00019,28.35914]
[1779393225241,26.39,77717.89,53.0,0.64499,0.00019,28.35007]
[1779393227953,26.39,77718.03,53.0,0.64502,0.00019,28.34944]
[1779393227971,26.39,77718.03,53.0,0.64502,0.00019,28.34944]
[1779393227973,26.39,77718.03,53.0,0.64502,0.00019,28.34944]
[1779393228545,26.39,77717.0,53.0,0.64482,0.00019,28.35456]
[1779393228567,26.39,77711.81,53.0,0.64386,0.00019,28.37978]
[1779393229184,26.39,77711.81,53.0,0.64386,0.00019,28.37978]
[1779393229972,26.39,77711.81,53.0,0.64386,0.00019,28.37978]
[1779393230016,26.39,77693.43,53.0,0.64044,0.00019,28.46787]
[1779393230736,26.39,77693.43,53.0,0.64044,0.00019,28.46787]
[1779393232016,26.39,77696.59,53.0,0.64102,0.00019,28.45298]
[1779393231283,26.39,77686.06,53.0,0.63906,0.00019,28.50265]
[1779393234227,26.39,77684.4,53.0,0.63875,0.00019,28.51051]
[1779393236271,26.39,77686.94,53.0,0.63922,0.00019,28.49871]
[1779393241353,26.4,77686.29,53.0,0.63909,0.00019,28.50208]
[1779393242343,26.4,77686.29,53.0,0.63909,0.00019,28.50208]
[1779393242577,26.4,77686.29,53.0,0.63909,0.00019,28.50208]
[1779393242656,26.4,77682.62,53.0,0.6384,0.00019,28.51927]
[1779393243368,26.4,77675.16,53.0,0.63701,0.00019,28.5539]
[1779393245139,26.4,77674.97,53.0,0.63697,0.00019,28.55484]
[1779393245382,26.4,77675.63,53.0,0.63709,0.00019,28.55186]
[1779393248025,26.4,77676.41,53.0,0.63723,0.00019,28.54832]
[1779393248244,26.4,77676.61,53.0,0.63727,0.00019,28.54747]
[1779393248406,26.4,77674.67,53.0,0.6369,0.00019,28.55649]
[1779393249413,26.4,77669.57,53.0,0.63595,0.00019,28.57999]
[1779393250179,26.4,77669.57,53.0,0.63595,0.00019,28.57999]
[1779393250283,26.4,77669.57,53.0,0.63595,0.00019,28.57999]
[1779393250435,26.4,77669.57,53.0,0.63595,0.00019,28.57999]
[1779393250606,26.4,77669.57,53.0,0.63595,0.00019,28.57999]
[1779393250885,26.4,77662.45,53.0,0.63462,0.00019,28.61249]
[1779393252077,26.4,77659.04,53.0,0.63398,0.00019,28.62791]
[1779393252434,26.4,77654.25,53.0,0.63308,0.00019,28.64945]
[1779393254721,26.4,77651.49,53.0,0.63256,0.00019,28.66179]
[1779393255770,26.4,77651.45,53.0,0.63255,0.00019,28.66194]
[1779393258294,26.4,77654.29,53.0,0.63309,0.00019,28.64923]
[1779393259838,26.4,77654.61,53.0,0.63315,0.00019,28.64779]
[1779393260492,26.4,77647.36,53.0,0.63179,0.00019,28.68011]
[1779393265527,26.4,77651.51,53.0,0.63257,0.00019,28.66148]
[1779393270563,26.4,77649.49,53.0,0.6322,0.00019,28.67043]
[1779393275598,26.4,77646.39,53.0,0.63163,0.00019,28.68093]
[1779393280066,26.4,77644.29,53.0,0.63124,0.00019,28.69013]
[1779393280973,26.4,77643.39,53.0,0.63107,0.00019,28.69407]
[1779393280994,26.4,77663.61,53.0,0.63487,0.00019,28.60349]
[1779393281197,26.4,77663.61,53.0,0.63487,0.00019,28.60349]
[1779393281402,26.4,77663.61,53.0,0.63487,0.00019,28.60349]
[1779393281516,26.4,77663.61,53.0,0.63487,0.00019,28.60349]
[1779393281636,26.4,77663.61,53.0,0.63487,0.00019,28.60349]
[1779393281650,26.39,77673.74,53.0,0.63676,0.00019,28.55712]
[1779393282657,26.4,77680.38,53.0,0.638,0.00019,28.52642]
[1779393283186,26.4,77680.38,53.0,0.638,0.00019,28.52642]
[1779393284026,26.4,77680.38,53.0,0.638,0.00019,28.52642]
[1779393286442,26.4,77682.0,53.0,0.63829,0.00019,28.51911]
[1779393288245,26.4,77678.12,53.0,0.63757,0.00019,28.53719]
[1779393288700,26.4,77678.48,53.0,0.63764,0.00019,28.53553]
[1779393290166,26.4,77677.39,53.0,0.63743,0.00019,28.54059]
[1779393290427,26.4,77677.39,53.0,0.63743,0.00019,28.54059]
[1779393290707,26.4,77677.39,53.0,0.63743,0.00019,28.54059]
[1779393290974,26.4,77677.39,53.0,0.63743,0.00019,28.54059]
[1779393291098,26.4,77677.39,53.0,0.63743,0.00019,28.54059]
[1779393291111,26.4,77660.13,53.0,0.6342,0.00019,28.61962]
[1779393291721,26.4,77650.63,53.0,0.63242,0.00019,28.66226]
[1779393292728,26.4,77650.73,53.0,0.63244,0.00019,28.66183]
[1779393294781,26.4,77650.52,53.0,0.6324,0.00019,28.66273]
[1779393295835,26.4,77649.82,53.0,0.63227,0.00019,28.66583]
[1779393296015,26.4,77649.82,53.0,0.63227,0.00019,28.66583]
[1779393296039,26.4,77649.82,53.0,0.63227,0.00019,28.66583]
[1779393299778,26.4,77639.62,53.0,0.63036,0.00019,28.7108]
[1779393300501,26.4,77639.62,53.0,0.63036,0.00019,28.7108]
[1779393300785,26.4,77614.89,53.0,0.6257,0.00019,28.81737]
[1779393301298,26.4,77614.89,53.0,0.6257,0.00019,28.81737]
[1779393301998,26.4,77614.89,53.0,0.6257,0.00019,28.81737]
[1779393302099,26.4,77609.47,53.0,0.62468,0.00019,28.84016]
[1779393302317,26.4,77609.47,53.0,0.62468,0.00019,28.84016]
[1779393302326,26.4,77609.47,53.0,0.62468,0.00019,28.84016]
[1779393302948,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303210,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303265,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303266,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303365,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303390,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303670,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393303985,26.4,77610.51,53.0,0.62487,0.00019,28.83585]
[1779393304008,26.4,77600.14,53.0,0.62291,0.00019,28.87909]
[1779393304389,26.4,77600.14,53.0,0.62291,0.00019,28.87909]
[1779393306054,26.4,77598.12,53.0,0.62253,0.00019,28.88741]
[1779393306346,26.4,77598.85,53.0,0.62267,0.00019,28.88439]
[1779393307386,26.4,77599.94,53.0,0.62287,0.00019,28.87988]
[1779393308100,26.4,77599.94,53.0,0.62287,0.00019,28.87988]
[1779393308120,26.4,77607.52,53.0,0.62431,0.00019,28.84836]
[1779393308834,26.4,77607.52,53.0,0.62431,0.00019,28.84836]
[1779393308841,26.4,77612.7,53.0,0.62529,0.00019,28.82662]
[1779393313877,26.4,77614.11,53.0,0.62555,0.00019,28.8208]
[1779393315891,26.4,77619.59,53.0,0.62658,0.00019,28.7976]
[1779393320927,26.4,77615.45,53.0,0.62579,0.00019,28.81537]
[1779393325962,26.4,77614.82,53.0,0.62567,0.00019,28.81813]
[1779393330997,26.4,77619.33,53.0,0.62652,0.00019,28.79908]
[1779393332508,26.4,77616.59,53.0,0.62601,0.00019,28.80762]
[1779393333011,26.4,77610.64,53.0,0.62489,0.00019,28.83262]
[1779393333262,26.4,77610.64,53.0,0.62489,0.00019,28.83262]
[1779393334642,26.4,77608.17,53.0,0.62443,0.00019,28.84284]
[1779393335734,26.4,77610.03,53.0,0.62479,0.00019,28.8349]
[1779393336035,26.4,77610.42,53.0,0.62487,0.00019,28.83312]
[1779393337040,26.4,77616.15,53.0,0.62594,0.00019,28.80906]
[1779393342075,26.4,77621.85,53.0,0.627,0.00019,28.78523]
[1779393345823,26.4,77625.51,53.0,0.62768,0.00019,28.76974]
[1779393346103,26.4,77627.62,53.0,0.62808,0.00019,28.76071]
[1779393346245,26.4,77627.62,53.0,0.62808,0.00019,28.76071]
[1779393346625,26.4,77627.62,53.0,0.62808,0.00019,28.76071]
[1779393349624,26.4,77628.99,53.0,0.62835,0.00019,28.75451]
[1779393350133,26.4,77627.56,53.0,0.62808,0.00019,28.76071]
[1779393355168,26.4,77626.35,53.0,0.62784,0.00019,28.76608]
[1779393355975,26.4,77626.35,53.0,0.62784,0.00019,28.76608]
[1779393356175,26.4,77626.91,53.0,0.62795,0.00019,28.7637]
[1779393356546,26.4,77626.91,53.0,0.62795,0.00019,28.7637]
[1779393356893,26.4,77626.91,53.0,0.62795,0.00019,28.7637]
[1779393359551,26.4,77628.81,53.0,0.62831,0.00019,28.75545]
[1779393359899,26.4,77628.81,53.0,0.62831,0.00019,28.75545]
[1779393361991,26.4,77628.93,53.0,0.62833,0.00019,28.75486]
[1779393362506,26.4,77628.41,53.0,0.62824,0.00019,28.75694]
[1779393362548,26.4,77635.69,53.0,0.62961,0.00019,28.72535]
[1779393363224,26.4,77645.25,53.0,0.63141,0.00019,28.68328]
[1779393367093,26.4,77644.62,53.0,0.6313,0.00019,28.686]
[1779393368127,26.4,77645.06,53.0,0.63138,0.00019,28.68399]
[1779393368259,26.4,77637.68,53.0,0.63,0.00019,28.71643]
[1779393373294,26.4,77636.11,53.0,0.62971,0.00019,28.72303]
[1779393378329,26.39,77636.17,53.0,0.62973,0.00019,28.72254]
[1779393381627,26.39,77636.06,53.0,0.62971,0.00019,28.72293]
[1779393381914,26.39,77636.06,53.0,0.62971,0.00019,28.72293]
[1779393382087,26.39,77636.06,53.0,0.62971,0.00019,28.72293]
[1779393382910,26.39,77635.44,53.0,0.6296,0.00019,28.72555]
[1779393382937,26.39,77669.47,53.0,0.63598,0.00019,28.57336]
[1779393383578,26.39,77669.47,53.0,0.63598,0.00019,28.57336]
[1779393383752,26.39,77669.47,53.0,0.63598,0.00019,28.57336]
[1779393383799,26.39,77707.82,53.0,0.64313,0.00019,28.39319]
[1779393384384,26.39,77707.82,53.0,0.64313,0.00019,28.39319]
[1779393384696,26.39,77707.82,53.0,0.64313,0.00019,28.39319]
[1779393384999,26.39,77707.82,53.0,0.64313,0.00019,28.39319]
[1779393385008,26.39,77719.49,53.0,0.64529,0.00019,28.33661]
[1779393385585,26.39,77719.49,53.0,0.64529,0.00019,28.33661]
[1779393385959,26.39,77710.59,53.0,0.64364,0.00019,28.37988]
[1779393386793,26.39,77710.59,53.0,0.64364,0.00019,28.37988]
[1779393386811,26.39,77705.92,53.0,0.64277,0.00019,28.40242]
[1779393387581,26.39,77705.92,53.0,0.64277,0.00019,28.40242]
[1779393388058,26.39,77705.92,53.0,0.64277,0.00019,28.40242]
[1779393388220,26.4,77699.49,53.0,0.64157,0.00019,28.43338]
[1779393389772,26.4,77690.66,53.0,0.63992,0.00019,28.4753]
[1779393394651,26.39,77689.98,53.0,0.63982,0.00019,28.47514]
[1779393394738,26.39,77689.98,53.0,0.63982,0.00019,28.47514]
[1779393394999,26.39,77689.2,53.0,0.63968,0.00019,28.47871]
[1779393395455,26.39,77680.34,53.0,0.63802,0.00019,28.52014]
[1779393397470,26.39,77676.69,53.0,0.63734,0.00019,28.53704]
[1779393400967,26.39,77672.46,53.0,0.63655,0.00019,28.55652]
[1779393401143,26.39,77672.46,53.0,0.63655,0.00019,28.55652]
[1779393401255,26.39,77671.83,53.0,0.63644,0.00019,28.55936]
[1779393401499,26.39,77668.35,53.0,0.63579,0.00019,28.57532]
[1779393403493,26.39,77667.39,53.0,0.63561,0.00019,28.57976]
[1779393404826,26.39,77667.5,53.0,0.63562,0.00019,28.5793]
[1779393405281,26.39,77669.26,53.0,0.63595,0.00019,28.5713]
[1779393410564,26.4,77670.51,53.0,0.63618,0.00019,28.56578]
[1779393411464,26.4,77670.51,53.0,0.63618,0.00019,28.56578]
[1779393411481,26.4,77670.51,53.0,0.63618,0.00019,28.56578]
[1779393412009,26.4,77670.51,53.0,0.63618,0.00019,28.56578]
[1779393417613,26.4,77665.47,53.0,0.63523,0.00019,28.58902]
[1779393418523,26.4,77665.47,53.0,0.63523,0.00019,28.58902]
[1779393418715,26.4,77665.47,53.0,0.63523,0.00019,28.58902]
[1779393419638,26.4,77666.84,53.0,0.63548,0.00019,28.5828]
[1779393419654,26.4,77673.9,53.0,0.6368,0.00019,28.55046]
[1779393422524,26.4,77676.94,53.0,0.63738,0.00019,28.5362]
[1779393422648,26.4,77680.83,53.0,0.6381,0.00019,28.51816]
[1779393423394,26.4,77680.83,53.0,0.6381,0.00019,28.51816]
[1779393424156,26.4,77680.83,53.0,0.6381,0.00019,28.51816]
[1779393424250,26.4,77680.83,53.0,0.6381,0.00019,28.51816]
[1779393425261,26.4,77681.1,53.0,0.63816,0.00019,28.51678]
[1779393430357,26.39,77684.98,53.0,0.63889,0.00019,28.49843]
[1779393430495,26.39,77684.98,53.0,0.63889,0.00019,28.49843]
[1779393430519,26.39,77684.98,53.0,0.63889,0.00019,28.49843]
[1779393430689,26.39,77684.98,53.0,0.63889,0.00019,28.49843]
[1779393430704,26.39,77690.13,53.0,0.63985,0.00019,28.4742]
[1779393435739,26.39,77692.7,53.0,0.64034,0.00019,28.46193]
[1779393440656,26.39,77691.69,53.0,0.64015,0.00019,28.4666]
[1779393440735,26.39,77691.69,53.0,0.64015,0.00019,28.4666]
[1779393440745,26.39,77691.69,53.0,0.64015,0.00019,28.4666]
[1779393440774,26.39,77687.21,53.0,0.63932,0.00019,28.48766]
[1779393442066,26.39,77687.21,53.0,0.63932,0.00019,28.48766]
[1779393442108,26.39,77682.72,53.0,0.63848,0.00019,28.50861]
[1779393442788,26.39,77677.1,53.0,0.63744,0.00019,28.53472]
[1779393447823,26.39,77680.96,53.0,0.63817,0.00019,28.51652]
[1779393452858,26.39,77679.73,53.0,0.63796,0.00019,28.51882]
[1779393453468,26.39,77679.73,53.0,0.63796,0.00019,28.51882]
[1779393456491,26.38,77679.01,53.0,0.63783,0.00019,28.52201]
[1779393458651,26.38,77674.52,53.0,0.637,0.00019,28.54262]
[1779393459907,26.38,77667.76,53.0,0.63574,0.00019,28.57364]
[1779393464942,26.38,77671.64,53.0,0.63647,0.00019,28.5555]
[1779393469977,26.38,77671.72,53.0,0.6365,0.00019,28.55486]
[1779393473218,26.38,77671.75,53.0,0.63651,0.00019,28.55461]
[1779393479040,26.37,77670.27,53.0,0.63625,0.00019,28.56102]
[1779393480566,26.37,77670.63,53.0,0.63632,0.00019,28.5593]
[1779393480764,26.37,77670.63,53.0,0.63632,0.00019,28.5593]
[1779393482477,26.37,77671.02,53.0,0.63639,0.00019,28.55739]
[1779393488104,26.37,77668.78,53.0,0.63599,0.00019,28.5673]
[1779393493139,26.37,77669.27,53.0,0.63609,0.00019,28.56477]
[1779393498175,26.36,77669.64,53.0,0.63617,0.00019,28.5628]
[1779393503209,26.36,77667.66,53.0,0.63581,0.00019,28.57161]
[1779393504830,26.36,77667.6,53.0,0.6358,0.00019,28.57182]
[1779393505259,26.36,77667.6,53.0,0.6358,0.00019,28.57182]
[1779393506231,26.36,77656.74,53.0,0.63377,0.00019,28.62117]
[1779393509252,26.36,77654.31,53.0,0.63331,0.00019,28.63217]
[1779393511266,26.36,77649.14,53.0,0.63235,0.00019,28.65219]
[1779393516302,26.36,77646.58,53.0,0.63187,0.00019,28.66354]
[1779393516841,26.36,77646.58,53.0,0.63187,0.00019,28.66354]
[1779393516876,26.36,77646.58,53.0,0.63187,0.00019,28.66354]
[1779393517309,26.36,77646.58,53.0,0.63187,0.00019,28.66354]
[1779393517408,26.36,77645.47,53.0,0.63166,0.00019,28.66846]
[1779393518316,26.36,77650.99,53.0,0.6327,0.00019,28.64383]
[1779393522549,26.36,77651.53,53.0,0.6328,0.00019,28.6414]
[1779393523345,26.36,77651.53,53.0,0.6328,0.00019,28.6414]
[1779393523856,26.36,77649.44,53.0,0.63241,0.00019,28.65074]
[1779393524358,26.36,77649.44,53.0,0.63241,0.00019,28.65074]
[1779393526509,26.36,77646.64,53.0,0.63188,0.00019,28.66319]
[1779393526518,26.36,77646.64,53.0,0.63188,0.00019,28.66319]
[1779393527219,26.36,77646.64,53.0,0.63188,0.00019,28.66319]
[1779393530681,26.36,77646.83,53.0,0.63192,0.00019,28.66225]
[1779393531546,26.36,77645.28,53.0,0.63163,0.00019,28.66911]
[1779393535962,26.36,77641.14,53.0,0.63086,0.00019,28.68731]
[1779393536457,26.36,77641.06,53.0,0.63085,0.00019,28.68758]
[1779393536555,26.36,77641.06,53.0,0.63085,0.00019,28.68758]
[1779393536557,26.36,77641.06,53.0,0.63085,0.00019,28.68758]
[1779393536736,26.36,77641.06,53.0,0.63085,0.00019,28.68758]
[1779393536837,26.36,77642.9,53.0,0.63119,0.00019,28.67945]
[1779393537450,26.36,77634.29,53.0,0.62957,0.00019,28.71728]
[1779393540310,26.36,77633.14,53.0,0.62936,0.00019,28.72224]
[1779393540313,26.36,77633.14,53.0,0.62936,0.00019,28.72224]
[1779393540471,26.36,77623.28,53.0,0.6275,0.00019,28.76481]
[1779393545506,26.35,77625.74,53.0,0.62798,0.00019,28.7538]
[1779393550543,26.35,77627.04,53.0,0.62824,0.00019,28.74782]
[1779393555578,26.35,77625.69,53.0,0.628,0.00019,28.75329]
[1779393557944,26.34,77621.81,53.0,0.62727,0.00019,28.76993]
[1779393557957,26.34,77621.81,53.0,0.62727,0.00019,28.76993]
[1779393558220,26.34,77621.81,53.0,0.62727,0.00019,28.76993]
[1779393558228,26.34,77622.39,53.0,0.62739,0.00019,28.76728]
[1779393558599,26.34,77616.56,53.0,0.62629,0.00019,28.79222]
[1779393561498,26.34,77613.5,53.0,0.62572,0.00019,28.80503]
[1779393562434,26.34,77613.5,53.0,0.62572,0.00019,28.80493]
[1779393564320,26.34,77612.82,53.0,0.6256,0.00019,28.80771]
[1779393565404,26.34,77613.35,53.0,0.6257,0.00019,28.80537]
[1779393572160,26.33,77612.55,53.0,0.62558,0.00019,28.80811]
[1779393572220,26.33,77612.55,53.0,0.62558,0.00019,28.80811]
[1779393572701,26.33,77618.29,53.0,0.62668,0.00019,28.78037]
[1779393575914,26.33,77619.91,53.0,0.62699,0.00019,28.77329]
[1779393576290,26.33,77619.91,53.0,0.62699,0.00019,28.77329]
[1779393576729,26.33,77613.09,53.0,0.62571,0.00019,28.80223]
[1779393580182,26.33,77611.81,53.0,0.62547,0.00019,28.80747]
[1779393580250,26.33,77611.81,53.0,0.62547,0.00019,28.80747]
[1779393583586,26.32,77613.73,53.0,0.62585,0.00019,28.79895]
[1779393588813,26.32,77611.91,53.0,0.62553,0.00019,28.80608]
[1779393590105,26.32,77611.91,53.0,0.62553,0.00019,28.80608]
[1779393595079,26.31,77612.07,53.0,0.62558,0.00019,28.8049]
[1779393595213,26.31,77612.07,53.0,0.62558,0.00019,28.8049]
[1779393595935,26.31,77612.97,53.0,0.62576,0.00019,28.80088]
[1779393596061,26.31,77612.97,53.0,0.62576,0.00019,28.80088]
[1779393596646,26.31,77617.56,53.0,0.62663,0.00019,28.78123]
[1779393597354,26.31,77617.56,53.0,0.62663,0.00019,28.78123]
[1779393597387,26.31,77611.58,53.0,0.62551,0.00019,28.80659]
[1779393597444,26.31,77611.58,53.0,0.62551,0.00019,28.80659]
[1779393597474,26.31,77611.58,53.0,0.62551,0.00019,28.80659]
[1779393598589,26.31,77614.7,53.0,0.6261,0.00019,28.79325]
[1779393598641,26.31,77614.7,53.0,0.6261,0.00019,28.79325]
[1779393599074,26.31,77614.7,53.0,0.6261,0.00019,28.79325]
[1779393599296,26.31,77614.7,53.0,0.6261,0.00019,28.79325]
[1779393599331,26.31,77624.6,53.0,0.62798,0.00019,28.75069]
[1779393599566,26.31,77624.6,53.0,0.62798,0.00019,28.75069]
[1779393599882,26.31,77624.6,53.0,0.62798,0.00019,28.75069]
[1779393599919,26.31,77624.6,53.0,0.62798,0.00019,28.75069]
[1779393599975,26.31,77621.26,53.0,0.62735,0.00019,28.7651]
[1779393600590,26.31,77621.26,53.0,0.62735,0.00019,28.7651]
[1779393601753,26.31,77625.58,53.0,0.62816,0.00019,28.74645]
[1779393602161,26.31,77625.58,53.0,0.62816,0.00019,28.74645]
[1779393602315,26.31,77637.53,53.0,0.63043,0.00019,28.6941]
[1779393603281,26.31,77637.53,53.0,0.63043,0.00019,28.6941]
[1779393603303,26.3,77638.55,53.0,0.63062,0.00019,28.68954]
[1779393603597,26.3,77638.55,53.0,0.63062,0.00019,28.68954]
[1779393604451,26.3,77638.55,53.0,0.63062,0.00019,28.68954]
[1779393606144,26.3,77637.2,53.0,0.63037,0.00019,28.69546]
[1779393607519,26.3,77643.76,53.0,0.63161,0.00019,28.66638]
[1779393608971,26.3,77643.81,53.0,0.63162,0.00019,28.66615]
[1779393615032,26.3,77637.29,53.0,0.63039,0.00019,28.69491]
[1779393615296,26.3,77637.29,53.0,0.63039,0.00019,28.69491]
[1779393616021,26.3,77629.16,53.0,0.62886,0.00019,28.73048]
[1779393621399,26.3,77627.32,53.0,0.62852,0.00019,28.73832]
[1779393621874,26.3,77627.1,53.0,0.62848,0.00019,28.73923]
[1779393623070,26.3,77634.93,53.0,0.62996,0.00019,28.70495]
[1779393624502,26.3,77635.73,53.0,0.63011,0.00019,28.70141]
[1779393624868,26.3,77635.73,53.0,0.63011,0.00019,28.70141]
[1779393625094,26.3,77644.13,53.0,0.6317,0.00019,28.66422]
[1779393629377,26.3,77647.04,53.0,0.63224,0.00019,28.65131]
[1779393633567,26.3,77650.15,53.0,0.63284,0.00019,28.63431]
[1779393639192,26.3,77647.08,53.0,0.63225,0.00019,28.64823]
[1779393644227,26.3,77645.08,53.0,0.63187,0.00019,28.65726]
[1779393648487,26.3,77644.98,53.0,0.63185,0.00019,28.65776]
[1779393653398,26.31,77650.55,53.0,0.63289,0.00019,28.633]
[1779393656419,26.31,77656.9,53.0,0.63408,0.00019,28.60447]
[1779393657358,26.31,77656.9,53.0,0.63408,0.00019,28.60447]
[1779393657645,26.31,77659.7,53.0,0.63461,0.00019,28.59174]
[1779393657658,26.31,77659.7,53.0,0.63461,0.00019,28.59174]
[1779393658271,26.31,77659.7,53.0,0.63461,0.00019,28.59174]
[1779393660063,26.31,77664.95,53.0,0.6356,0.00019,28.56777]
[1779393660520,26.31,77664.95,53.0,0.6356,0.00019,28.56777]
[1779393664953,26.31,77667.97,53.0,0.63616,0.00019,28.554]
[1779393664974,26.31,77667.97,53.0,0.63616,0.00019,28.554]
[1779393670519,26.31,77666.08,53.0,0.6358,0.00019,28.5628]
[1779393671007,26.31,77666.08,53.0,0.6358,0.00019,28.5628]
[1779393671350,26.31,77666.08,53.0,0.6358,0.00019,28.5628]
[1779393676835,26.31,77668.23,53.0,0.6362,0.00019,28.55306]
[1779393677366,26.31,77668.23,53.0,0.6362,0.00019,28.55306]
[1779393678044,26.31,77667.86,53.0,0.63613,0.00019,28.55481]
[1779393678117,26.31,77667.86,53.0,0.63613,0.00019,28.55481]
[1779393685624,26.31,77664.65,53.0,0.63552,0.00019,28.5696]
[1779393690942,26.31,77662.22,53.0,0.63507,0.00019,28.58065]
[1779393690996,26.31,77662.22,53.0,0.63507,0.00019,28.58065]
[1779393691720,26.31,77661.84,53.0,0.63501,0.00019,28.57921]
[1779393691814,26.31,77656.15,53.0,0.63394,0.00019,28.60511]
[1779393692733,26.31,77656.15,53.0,0.63394,0.00019,28.60511]
[1779393698715,26.31,77655.93,53.0,0.63389,0.00019,28.60619]
[1779393700616,26.31,77655.57,53.0,0.63383,0.00019,28.60782]
[1779393700966,26.31,77655.57,53.0,0.63383,0.00019,28.60782]
[1779393701317,26.31,77655.57,53.0,0.63383,0.00019,28.60782]
[1779393701666,26.31,77655.57,53.0,0.63383,0.00019,28.60778]
[1779393706119,26.31,77655.94,53.0,0.6339,0.00019,28.60605]
[1779393709206,26.31,77655.94,53.0,0.63391,0.00019,28.6059]
[1779393709554,26.31,77655.94,53.0,0.63391,0.00019,28.6059]
[1779393709904,26.31,77655.94,53.0,0.63391,0.00019,28.6057]
[1779393722824,26.3,77656.24,53.0,0.63398,0.00019,28.60413]
[1779393722849,26.3,77656.24,53.0,0.63398,0.00019,28.60413]
[1779393732954,26.3,77655.25,53.0,0.63383,0.00019,28.6076]
[1779393737989,26.29,77655.81,53.0,0.63395,0.00019,28.60483]
[1779393743966,26.29,77658.56,53.0,0.63447,0.00019,28.59215]
[1779393746312,26.29,77662.82,53.0,0.63528,0.00019,28.57258]
[1779393748692,26.29,77659.39,53.0,0.63464,0.00019,28.58814]
[1779393750744,26.29,77655.65,53.0,0.63394,0.00019,28.60503]
[1779393756120,26.29,77656.51,53.0,0.63412,0.00019,28.59771]
[1779393761155,26.29,77657.11,53.0,0.63424,0.00019,28.59481]
[1779393767581,26.28,77657.11,53.0,0.63424,0.00019,28.5947]
[1779393773239,26.28,77655.56,53.0,0.63396,0.00019,28.60156]
[1779393778536,26.28,77655.1,53.0,0.63387,0.00019,28.60357]
[1779393779281,26.28,77644.87,53.0,0.63195,0.00019,28.64954]
[1779393784316,26.28,77644.35,53.0,0.63185,0.00019,28.65192]
[1779393789350,26.28,77644.44,53.0,0.63186,0.00019,28.65159]
[1779393794386,26.28,77642.91,53.0,0.63157,0.00019,28.65852]
[1779393799421,26.29,77642.95,53.0,0.63157,0.00019,28.65844]
[1779393805463,26.29,77643.41,53.0,0.63165,0.00019,28.65651]
[1779393810498,26.29,77643.56,53.0,0.63168,0.00019,28.65593]
[1779393815533,26.29,77644.26,53.0,0.63183,0.00019,28.64958]
[1779393818927,26.29,77644.34,53.0,0.63184,0.00019,28.64915]
[1779393820568,26.29,77634.39,53.0,0.62996,0.00019,28.69324]
[1779393825603,26.29,77634.5,53.0,0.62999,0.00019,28.69269]
[1779393826450,26.29,77634.5,53.0,0.62999,0.00019,28.69269]
[1779393828568,26.29,77629.95,53.0,0.62913,0.00019,28.7126]
[1779393828624,26.28,77629.1,53.0,0.62897,0.00019,28.71628]
[1779393831303,26.28,77625.69,53.0,0.62833,0.00019,28.73105]
[1779393836680,26.28,77618.12,53.0,0.6269,0.00019,28.76339]
[1779393841306,26.28,77618.02,53.0,0.62689,0.00019,28.76364]
[1779393841464,26.28,77618.5,53.0,0.62699,0.00019,28.76152]
[1779393841716,26.28,77623.87,53.0,0.62801,0.00019,28.73831]
[1779393844259,26.28,77626.18,53.0,0.62845,0.00019,28.72824]
[1779393844411,26.28,77626.03,53.0,0.62842,0.00019,28.72885]
[1779393849104,26.28,77624.61,53.0,0.62816,0.00019,28.73483]
[1779393849138,26.28,77624.61,53.0,0.62816,0.00019,28.73483]
[1779393849369,26.28,77624.61,53.0,0.62816,0.00019,28.73483]
[1779393849435,26.28,77624.61,53.0,0.62816,0.00019,28.73483]
[1779393849511,26.28,77624.61,53.0,0.62816,0.00019,28.73483]
[1779393849590,26.27,77624.65,53.0,0.62817,0.00019,28.73456]
[1779393850192,26.27,77617.73,53.0,0.62686,0.00019,28.76441]
[1779393851117,26.28,77604.22,53.0,0.62429,0.00019,28.82187]
[1779393851786,26.28,77602.99,53.0,0.62405,0.00019,28.82707]
[1779393855642,26.28,77599.52,53.0,0.62339,0.00019,28.84165]
[1779393855074,26.28,77606.05,53.0,0.62463,0.00019,28.8143]
[1779393858372,26.28,77608.29,53.0,0.62506,0.00019,28.80466]
[1779393858406,26.28,77608.29,53.0,0.62506,0.00019,28.80466]
[1779393859670,26.27,77608.93,53.0,0.62519,0.00019,28.80186]
[1779393858835,26.27,77601.29,53.0,0.62374,0.00019,28.83394]
[1779393863870,26.27,77608.01,53.0,0.62503,0.00019,28.80533]
[1779393865466,26.27,77608.01,53.0,0.62503,0.00019,28.80533]
[1779393866334,26.27,77608.41,53.0,0.62512,0.00019,28.80347]
[1779393866348,26.27,77608.41,53.0,0.62512,0.00019,28.80347]
[1779393869300,26.27,77609.66,53.0,0.62536,0.00019,28.79802]
[1779393869311,26.27,77609.66,53.0,0.62536,0.00019,28.79802]
[1779393870918,26.26,77602.6,53.0,0.62403,0.00019,28.82756]
[1779393874800,26.26,77601.01,53.0,0.62375,0.00019,28.83083]
[1779393879983,26.26,77600.32,53.0,0.62363,0.00019,28.83344]
[1779393885018,26.26,77601.09,53.0,0.62376,0.00019,28.83045]
[1779393890053,26.26,77601.33,53.0,0.6238,0.00019,28.82967]
[1779393891392,26.26,77601.33,53.0,0.6238,0.00019,28.82967]
[1779393891649,26.26,77601.33,53.0,0.6238,0.00019,28.82967]
[1779393895348,26.26,77603.07,53.0,0.62413,0.00019,28.82234]
[1779393896505,26.26,77604.55,53.0,0.62442,0.00019,28.81603]
[1779393900865,26.26,77609.1,53.0,0.6253,0.00019,28.7965]
[1779393903817,26.26,77607.53,53.0,0.62501,0.00019,28.80292]
[1779393907694,26.26,77607.41,53.0,0.62499,0.00019,28.8032]
[1779393907859,26.25,77607.34,53.0,0.62498,0.00019,28.80341]
[1779393908046,26.25,77607.34,53.0,0.62498,0.00019,28.80341]
[1779393908463,26.25,77607.34,53.0,0.62498,0.00019,28.80341]
[1779393908468,26.25,77607.34,53.0,0.62498,0.00019,28.80341]
[1779393908696,26.25,77597.28,53.0,0.62307,0.00019,28.8456]
[1779393908839,26.25,77597.28,53.0,0.62307,0.00019,28.8456]
[1779393908956,26.25,77597.28,53.0,0.62307,0.00019,28.8456]
[1779393914228,26.26,77595.17,53.0,0.62266,0.00019,28.85451]
[1779393919262,26.26,77598.6,53.0,0.62331,0.00019,28.84029]
[1779393924298,26.25,77601.45,53.0,0.62388,0.00019,28.82791]
[1779393925777,26.25,77601.45,53.0,0.62388,0.00019,28.82791]
[1779393925787,26.25,77607.8,53.0,0.62509,0.00019,28.801]
[1779393925806,26.25,77607.8,53.0,0.62509,0.00019,28.801]
[1779393925835,26.25,77607.8,53.0,0.62509,0.00019,28.801]
[1779393931347,26.25,77611.93,53.0,0.6259,0.00019,28.78003]
[1779393932354,26.25,77618.79,53.0,0.6272,0.00019,28.75058]
[1779393937389,26.24,77622.18,53.0,0.62785,0.00019,28.73575]
[1779393942425,26.24,77622.35,53.0,0.62789,0.00019,28.73484]
[1779393947460,26.24,77621.82,53.0,0.6278,0.00019,28.73693]
[1779393949210,26.24,77621.92,53.0,0.62782,0.00019,28.73646]
[1779393949343,26.24,77621.92,53.0,0.62782,0.00019,28.73646]
[1779393949475,26.24,77623.71,53.0,0.62816,0.00019,28.72865]
[1779393950045,26.24,77623.71,53.0,0.62816,0.00019,28.72865]
[1779393950482,26.24,77626.73,53.0,0.62873,0.00019,28.71556]
[1779393951144,26.24,77626.73,53.0,0.62873,0.00019,28.71556]
[1779393951394,26.24,77626.73,53.0,0.62873,0.00019,28.71556]
[1779393951489,26.24,77633.03,53.0,0.62993,0.00019,28.68791]
[1779393953503,26.24,77637.84,53.0,0.63084,0.00019,28.6666]
[1779393958049,26.24,77637.84,53.0,0.63084,0.00019,28.66658]
[1779393961884,26.24,77637.1,53.0,0.6307,0.00019,28.66984]
[1779393967683,26.24,77640.99,53.0,0.63144,0.00019,28.6525]
[1779393968168,26.24,77640.91,53.0,0.63143,0.00019,28.65285]
[1779393971600,26.24,77646.9,53.0,0.63256,0.00019,28.62605]
[1779393971660,26.24,77646.9,53.0,0.63256,0.00019,28.62605]
[1779393972975,26.24,77652.35,53.0,0.63359,0.00019,28.60149]
[1779393973191,26.24,77652.35,53.0,0.63359,0.00019,28.60149]
[1779393973261,26.24,77652.35,53.0,0.63359,0.00019,28.60149]
[1779393973638,26.24,77652.35,53.0,0.63359,0.00019,28.60149]
[1779393973643,26.24,77661.65,53.0,0.63535,0.00019,28.55897]
[1779393978681,26.23,77665.73,53.0,0.63613,0.00019,28.53971]
[1779393979315,26.23,77665.73,53.0,0.63613,0.00019,28.53971]
[1779393982707,26.23,77671.12,53.0,0.63716,0.00019,28.51441]
[1779393985830,26.23,77670.47,53.0,0.63704,0.00019,28.51729]
[1779393985839,26.23,77670.47,53.0,0.63704,0.00019,28.51729]
[1779393986735,26.23,77664.18,53.0,0.63586,0.00019,28.54626]
[1779393991770,26.23,77663.65,53.0,0.63576,0.00019,28.54589]
[1779393994076,26.23,77663.96,53.0,0.63582,0.00019,28.54459]
[1779393999648,26.24,77662.41,53.0,0.63551,0.00019,28.55199]
[1779393999826,26.24,77662.41,53.0,0.63551,0.00019,28.55199]
[1779394000034,26.24,77663.19,53.0,0.63566,0.00019,28.54845]
[1779394000845,26.24,77668.49,53.0,0.63666,0.00019,28.52404]
[1779394001127,26.24,77668.49,53.0,0.63666,0.00019,28.52404]
[1779394003174,26.24,77667.96,53.0,0.63655,0.00019,28.52663]
[1779394008901,26.24,77664.65,53.0,0.63591,0.00019,28.54231]
[1779394011592,26.24,77664.2,53.0,0.63583,0.00019,28.54444]
[1779394012929,26.24,77651.48,53.0,0.63342,0.00019,28.60265]
[1779394015969,26.24,77651.38,53.0,0.6334,0.00019,28.60314]
[1779394016176,26.24,77651.38,53.0,0.6334,0.00019,28.60314]
[1779394016219,26.24,77651.38,53.0,0.6334,0.00019,28.60314]
[1779394016340,26.24,77651.38,53.0,0.6334,0.00019,28.60314]
[1779394016957,26.24,77643.5,53.0,0.63191,0.00019,28.63859]
[1779394020277,26.24,77643.88,53.0,0.63198,0.00019,28.63687]
[1779394020418,26.24,77643.88,53.0,0.63198,0.00019,28.63687]
[1779394020922,26.24,77644.14,53.0,0.63203,0.00019,28.63571]
[1779394021136,26.24,77649.27,53.0,0.633,0.00019,28.61266]
[1779394027027,26.24,77651.06,53.0,0.63334,0.00019,28.60471]
[1779394030347,26.24,77649.69,53.0,0.63307,0.00019,28.61095]
[1779394031482,26.24,77654.31,53.0,0.63394,0.00019,28.59011]
[1779394037098,26.25,77655.91,53.0,0.63424,0.00019,28.58311]
[1779394042133,26.25,77656.06,53.0,0.63427,0.00019,28.58233]
[1779394047168,26.24,77658.18,53.0,0.63467,0.00019,28.57247]
[1779394053210,26.24,77657.77,53.0,0.63462,0.00019,28.57094]
[1779394062274,26.24,77657.26,53.0,0.63454,0.00019,28.57284]
[1779394067309,26.24,77657.58,53.0,0.63461,0.00019,28.57112]
[1779394072345,26.23,77657.85,53.0,0.63467,0.00019,28.56963]
[1779394077380,26.23,77657.68,53.0,0.63464,0.00019,28.57037]
[1779394080624,26.23,77658.23,53.0,0.63474,0.00019,28.5679]
[1779394081407,26.24,77663.11,53.0,0.63566,0.00019,28.54559]
[1779394082415,26.23,77667.97,53.0,0.63658,0.00019,28.52305]
[1779394087450,26.23,77668.32,53.0,0.63666,0.00019,28.52101]
[1779394092486,26.23,77668.31,53.0,0.63667,0.00019,28.52067]
[1779394093612,26.23,77668.31,53.0,0.63667,0.00019,28.52067]
[1779394096281,26.23,77669.12,53.0,0.63683,0.00019,28.5167]
[1779394097833,26.23,77668.54,53.0,0.63673,0.00019,28.51933]
[1779394097970,26.23,77668.54,53.0,0.63673,0.00019,28.51933]
[1779394100945,26.22,77665.24,53.0,0.63611,0.00019,28.53443]
[1779394100977,26.22,77665.11,53.0,0.63609,0.00019,28.53498]
[1779394102720,26.22,77666.74,53.0,0.6364,0.00019,28.5274]
[1779394108599,26.22,77665.39,53.0,0.63616,0.00019,28.5333]
[1779394114358,26.22,77666.63,53.0,0.63641,0.00019,28.5242]
[1779394120683,26.22,77663.61,53.0,0.63586,0.00019,28.53775]
[1779394123979,26.21,77654.15,53.0,0.63408,0.00019,28.58094]
[1779394126510,26.21,77651.96,53.0,0.63366,0.00019,28.59094]
[1779394127823,26.22,77648.69,53.0,0.63304,0.00019,28.60576]
[1779394127907,26.22,77648.69,53.0,0.63304,0.00019,28.60576]
[1779394128537,26.22,77646.36,53.0,0.6326,0.00019,28.61628]
[1779394130838,26.22,77642.37,53.0,0.63184,0.00019,28.63419]
[1779394134460,26.22,77640.11,53.0,0.63142,0.00019,28.64427]
[1779394134781,26.22,77634.98,53.0,0.63045,0.00019,28.66705]
[1779394138749,26.21,77634.12,53.0,0.63029,0.00019,28.67078]
[1779394139321,26.21,77634.62,53.0,0.63038,0.00019,28.66855]
[1779394144092,26.21,77637.41,53.0,0.63091,0.00019,28.6561]
[1779394144111,26.21,77637.41,53.0,0.63091,0.00019,28.6561]
[1779394144851,26.21,77638.65,53.0,0.63115,0.00019,28.65058]
[1779394149886,26.21,77639.33,53.0,0.63128,0.00019,28.64753]
[1779394150302,26.21,77639.33,53.0,0.63128,0.00019,28.64753]
[1779394150336,26.21,77639.33,53.0,0.63128,0.00019,28.64753]
[1779394150395,26.21,77639.33,53.0,0.63128,0.00019,28.64753]
[1779394150893,26.21,77637.99,53.0,0.63102,0.00019,28.65349]
[1779394153272,26.21,77639.45,53.0,0.6313,0.00019,28.64698]
[1779394158949,26.21,77638.85,53.0,0.63119,0.00019,28.64962]
[1779394162385,26.21,77640.79,53.0,0.63156,0.00019,28.64097]
[1779394162419,26.21,77640.79,53.0,0.63156,0.00019,28.64097]
[1779394162579,26.21,77640.79,53.0,0.63156,0.00019,28.64097]
[1779394162859,26.21,77640.79,53.0,0.63156,0.00019,28.64097]
[1779394162979,26.21,77649.95,53.0,0.63329,0.00019,28.59982]
[1779394164991,26.21,77653.93,53.0,0.63404,0.00019,28.58184]
[1779394167005,26.21,77659.12,53.0,0.63503,0.00019,28.55796]
[1779394172040,26.21,77661.04,53.0,0.63542,0.00019,28.54558]
[1779394177075,26.21,77660.94,53.0,0.63541,0.00019,28.54568]
[1779394178081,26.2,77660.45,53.0,0.63532,0.00019,28.54786]
[1779394182110,26.2,77659.49,53.0,0.63515,0.00019,28.55197]
[1779394187144,26.2,77660.12,53.0,0.63528,0.00019,28.5487]
[1779394192180,26.2,77661.49,53.0,0.63556,0.00019,28.54201]
[1779394197215,26.19,77662.01,53.0,0.63567,0.00019,28.53917]
[1779394203257,26.19,77660.58,53.0,0.63542,0.00019,28.54523]
[1779394206877,26.19,77660.83,53.0,0.63548,0.00019,28.54389]
[1779394214042,26.18,77660.87,53.0,0.6355,0.00019,28.54334]
[1779394214067,26.18,77660.87,53.0,0.6355,0.00019,28.54334]
[1779394215059,26.18,77660.44,53.0,0.63543,0.00019,28.54496]
[1779394215063,26.18,77660.44,53.0,0.63543,0.00019,28.54496]
[1779394221392,26.17,77660.74,53.0,0.63552,0.00019,28.54283]
[1779394226427,26.17,77661.18,53.0,0.63562,0.00019,28.54035]
[1779394231462,26.17,77660.76,53.0,0.63557,0.00019,28.53868]
[1779394239752,26.16,77661.07,53.0,0.63564,0.00019,28.53688]
[1779394239805,26.16,77661.07,53.0,0.63564,0.00019,28.53688]
[1779394240143,26.16,77661.07,53.0,0.63565,0.00019,28.53652]
[1779394240685,26.16,77661.07,53.0,0.63565,0.00019,28.53652]
[1779394240708,26.16,77661.07,53.0,0.63565,0.00019,28.53652]
[1779394241039,26.16,77661.07,53.0,0.63565,0.00019,28.53652]
[1779394241098,26.16,77646.18,53.0,0.63284,0.00019,28.60443]
[1779394241154,26.16,77646.18,53.0,0.63284,0.00019,28.60443]
[1779394247575,26.16,77645.56,53.0,0.63271,0.00019,28.60737]
[1779394252611,26.16,77646.25,53.0,0.63284,0.00019,28.60436]
[1779394257645,26.16,77646.28,53.0,0.63284,0.00019,28.60433]
[1779394262680,26.16,77645.75,53.0,0.63274,0.00019,28.60681]
[1779394268142,26.16,77645.91,53.0,0.63277,0.00019,28.60615]
[1779394271611,26.16,77649.94,53.0,0.63353,0.00019,28.58783]
[1779394271743,26.16,77649.94,53.0,0.63353,0.00019,28.58783]
[1779394271795,26.16,77649.94,53.0,0.63353,0.00019,28.58783]
[1779394271845,26.16,77649.22,53.0,0.6334,0.00019,28.59107]
[1779394272567,26.16,77649.22,53.0,0.6334,0.00019,28.59107]
[1779394272586,26.16,77649.22,53.0,0.6334,0.00019,28.59107]
[1779394272896,26.16,77649.22,53.0,0.6334,0.00019,28.59107]
[1779394272909,26.16,77644.55,53.0,0.63251,0.00019,28.61218]
[1779394273760,26.16,77636.17,53.0,0.63092,0.00019,28.64971]
[1779394275498,26.16,77636.23,53.0,0.63093,0.00019,28.64945]
[1779394275772,26.16,77636.12,53.0,0.63091,0.00019,28.64993]
[1779394278462,26.16,77636.48,53.0,0.63098,0.00019,28.64829]
[1779394278794,26.16,77636.96,53.0,0.63107,0.00019,28.64613]
[1779394279329,26.16,77636.96,53.0,0.63107,0.00019,28.64613]
[1779394284836,26.16,77636.47,53.0,0.63098,0.00019,28.64822]
[1779394285466,26.16,77636.47,53.0,0.63098,0.00019,28.64822]
[1779394285620,26.16,77636.47,53.0,0.63098,0.00019,28.64822]
[1779394285843,26.16,77633.13,53.0,0.63035,0.00019,28.66305]
[1779394287143,26.16,77633.13,53.0,0.63035,0.00019,28.66305]
[1779394287199,26.16,77631.64,53.0,0.63007,0.00019,28.66963]
[1779394287266,26.16,77631.64,53.0,0.63007,0.00019,28.66963]
[1779394287973,26.16,77631.64,53.0,0.63007,0.00019,28.66963]
[1779394289304,26.16,77631.39,53.0,0.63002,0.00019,28.67069]
[1779394294906,26.16,77630.33,53.0,0.62984,0.00019,28.67205]
[1779394299941,26.16,77628.69,53.0,0.62953,0.00019,28.67913]
[1779394304976,26.16,77628.05,53.0,0.62942,0.00019,28.68176]
[1779394310011,26.16,77628.45,53.0,0.6295,0.00019,28.67981]
[1779394318066,26.15,77628.84,53.0,0.62959,0.00019,28.67781]
[1779394318419,26.15,77628.84,53.0,0.62959,0.00019,28.67781]
[1779394318595,26.15,77628.84,53.0,0.62959,0.00019,28.67781]
[1779394318647,26.15,77628.84,53.0,0.62959,0.00019,28.67781]
[1779394319073,26.15,77633.52,53.0,0.63048,0.00019,28.65707]
[1779394321222,26.15,77635.84,53.0,0.63092,0.00019,28.64672]
[1779394321309,26.15,77635.84,53.0,0.63092,0.00019,28.64672]
[1779394321952,26.15,77635.84,53.0,0.63092,0.00019,28.64672]
[1779394322095,26.15,77631.55,53.0,0.63011,0.00019,28.66575]
[1779394323665,26.15,77631.01,53.0,0.63001,0.00019,28.66811]
[1779394324109,26.15,77632.55,53.0,0.6303,0.00019,28.66126]
[1779394324781,26.15,77632.55,53.0,0.6303,0.00019,28.66126]
[1779394325115,26.15,77633.44,53.0,0.63047,0.00019,28.65729]
[1779394330151,26.15,77635.4,53.0,0.63085,0.00019,28.64846]
[1779394335186,26.15,77631.7,53.0,0.63015,0.00019,28.66477]
[1779394340221,26.15,77629.26,53.0,0.62969,0.00019,28.67539]
[1779394345836,26.15,77629.54,53.0,0.62975,0.00019,28.67402]
[1779394351298,26.14,77626.75,53.0,0.62924,0.00019,28.68292]
[1779394356333,26.14,77627.38,53.0,0.62937,0.00019,28.67994]
[1779394361368,26.14,77626.62,53.0,0.62923,0.00019,28.6831]
[1779394366403,26.14,77624.99,53.0,0.62893,0.00019,28.69005]
[1779394372452,26.14,77624.22,53.0,0.62879,0.00019,28.69317]
[1779394374221,26.14,77624.22,53.0,0.62879,0.00019,28.69317]
[1779394375415,26.14,77620.17,53.0,0.62802,0.00019,28.71078]
[1779394379746,26.13,77616.38,53.0,0.62731,0.00019,28.72702]
[1779394380513,26.13,77609.73,53.0,0.62605,0.00019,28.75556]
[1779394385548,26.13,77609.57,53.0,0.62603,0.00019,28.75584]
[1779394389275,26.13,77609.83,53.0,0.62609,0.00019,28.75456]
[1779394393604,26.12,77614.46,53.0,0.62699,0.00019,28.73418]
[1779394398639,26.12,77615.92,53.0,0.62728,0.00019,28.72756]
[1779394399895,26.12,77615.92,53.0,0.62728,0.00019,28.72756]
[1779394400661,26.12,77623.61,53.0,0.62875,0.00019,28.69392]
[1779394405699,26.12,77626.57,53.0,0.62932,0.00019,28.68077]
[1779394410735,26.12,77627.15,53.0,0.62944,0.00019,28.67808]
[1779394416778,26.11,77626.05,53.0,0.62925,0.00019,28.67963]
[1779394421812,26.11,77624.55,53.0,0.62897,0.00019,28.68608]
[1779394427112,26.11,77624.44,53.0,0.62895,0.00019,28.68646]
[1779394432889,26.11,77619.05,53.0,0.62794,0.00019,28.70971]
[1779394438931,26.11,77618.33,53.0,0.62781,0.00019,28.71257]
[1779394443966,26.11,77621.29,53.0,0.62838,0.00019,28.69944]
[1779394449001,26.1,77623.54,53.0,0.62882,0.00019,28.68941]
[1779394454036,26.1,77623.48,53.0,0.62881,0.00019,28.68953]
[1779394457697,26.1,77623.2,53.0,0.62876,0.00019,28.69067]
[1779394457726,26.1,77623.2,53.0,0.62876,0.00019,28.69067]
[1779394461712,26.1,77631.06,53.0,0.63027,0.00019,28.65588]
[1779394462093,26.1,77636.23,53.0,0.63125,0.00019,28.63284]
[1779394462743,26.1,77636.23,53.0,0.63125,0.00019,28.63284]
[1779394463101,26.1,77641.48,53.0,0.63225,0.00019,28.60926]
[1779394467492,26.1,77645.88,53.0,0.63309,0.00019,28.58919]
[1779394473170,26.1,77649.71,53.0,0.63384,0.00019,28.56844]
[1779394478205,26.1,77647.61,53.0,0.63344,0.00019,28.57788]
[1779394480795,26.1,77647.39,53.0,0.6334,0.00019,28.57882]
[1779394480854,26.1,77647.39,53.0,0.6334,0.00019,28.57882]
[1779394481226,26.1,77643.19,53.0,0.63261,0.00019,28.59783]
[1779394486261,26.1,77638.84,53.0,0.63178,0.00019,28.61744]
[1779394491296,26.1,77638.68,53.0,0.63175,0.00019,28.6182]
[1779394495327,26.1,77638.97,53.0,0.6318,0.00019,28.61692]
[1779394500359,26.1,77638.68,53.0,0.63175,0.00019,28.61827]
[1779394505394,26.1,77638.4,53.0,0.63169,0.00019,28.61958]
[1779394510322,26.1,77638.44,53.0,0.6317,0.00019,28.61942]
[1779394510338,26.1,77638.44,53.0,0.6317,0.00019,28.61942]
[1779394510348,26.1,77638.44,53.0,0.6317,0.00019,28.61942]
[1779394510429,26.1,77642.59,53.0,0.63249,0.00019,28.60075]
[1779394513450,26.1,77648.11,53.0,0.63354,0.00019,28.57545]
[1779394518484,26.09,77649.73,53.0,0.63387,0.00019,28.5677]
[1779394523523,26.09,77647.92,53.0,0.63354,0.00019,28.57559]
[1779394533593,26.08,77648.32,53.0,0.63365,0.00019,28.56986]
[1779394538628,26.08,77648.42,53.0,0.63369,0.00019,28.56902]
[1779394543663,26.08,77648.51,53.0,0.63372,0.00019,28.56823]
[1779394548698,26.07,77648.74,53.0,0.63378,0.00019,28.56679]
[1779394553733,26.07,77649.2,53.0,0.63388,0.00019,28.56429]
[1779394559775,26.07,77646.94,53.0,0.63347,0.00019,28.57412]
[1779394564811,26.06,77647.88,53.0,0.63367,0.00019,28.56941]
[1779394570853,26.06,77648.49,53.0,0.6338,0.00019,28.56613]
[1779394575888,26.05,77648.25,53.0,0.63377,0.00019,28.56682]
[1779394580923,26.05,77648.43,53.0,0.63382,0.00019,28.56558]
[1779394585958,26.05,77649.89,53.0,0.63411,0.00019,28.5585]
[1779394592000,26.04,77650.1,53.0,0.63418,0.00019,28.55391]
[1779394597367,26.04,77650.67,53.0,0.6343,0.00019,28.55099]
[1779394598042,26.04,77657.17,53.0,0.63555,0.00019,28.52086]
[1779394600128,26.04,77659.36,53.0,0.63597,0.00019,28.51059]
[1779394605350,26.03,77659.1,53.0,0.63594,0.00019,28.5113]
[1779394611132,26.03,77660.22,53.0,0.63617,0.00019,28.5054]
[1779394616168,26.03,77656.77,53.0,0.63554,0.00019,28.521]
[1779394621203,26.02,77655.67,53.0,0.63534,0.00019,28.52581]
[1779394626239,26.02,77655.08,53.0,0.63524,0.00019,28.52823]
[1779394631274,26.02,77655.08,53.0,0.63525,0.00019,28.52786]
[1779394636309,26.02,77655.27,53.0,0.6353,0.00019,28.52668]
[1779394637560,26.01,77655.3,53.0,0.63531,0.00019,28.52648]
[1779394638322,26.02,77649.26,53.0,0.63415,0.00019,28.55438]
[1779394641295,26.02,77647.59,53.0,0.63383,0.00019,28.5621]
[1779394643404,26.02,77646.96,53.0,0.63371,0.00019,28.56504]
[1779394649263,26.02,77646.32,53.0,0.63358,0.00019,28.56814]
[1779394649400,26.02,77640.18,53.0,0.63241,0.00019,28.59611]
[1779394649562,26.02,77640.18,53.0,0.63241,0.00019,28.59611]
[1779394650407,26.02,77633.23,53.0,0.63108,0.00019,28.62744]
[1779394652295,26.02,77632.3,53.0,0.63092,0.00019,28.62845]
[1779394655783,26.02,77628.62,53.0,0.63022,0.00019,28.64483]
[1779394661106,26.02,77624.3,53.0,0.6294,0.00019,28.66387]
[1779394666519,26.01,77625.68,53.0,0.62967,0.00019,28.65758]
[1779394671554,26.01,77625.4,53.0,0.62962,0.00019,28.65869]
[1779394676589,26.01,77623.08,53.0,0.62918,0.00019,28.66884]
[1779394681624,26.01,77621.41,53.0,0.62887,0.00019,28.67607]
[1779394686659,26.01,77626.34,53.0,0.62981,0.00019,28.6541]
[1779394690494,26.01,77626.51,53.0,0.62985,0.00019,28.65331]
[1779394703597,26.01,77626.43,53.0,0.62984,0.00019,28.65353]
[1779394705797,26.01,77633.95,53.0,0.63128,0.00019,28.61985]
[1779394710934,26.01,77634.53,53.0,0.63139,0.00019,28.61728]
[1779394717884,26.01,77632.94,53.0,0.6311,0.00019,28.62133]
[1779394722920,26.01,77633.35,53.0,0.63117,0.00019,28.61951]
[1779394727955,26.01,77633.67,53.0,0.63123,0.00019,28.61809]
[1779394732990,26.01,77634.2,53.0,0.63133,0.00019,28.61573]
[1779394739034,26.01,77633.81,53.0,0.63126,0.00019,28.6175]
[1779394744070,26.01,77633.2,53.0,0.63114,0.00019,28.62024]
[1779394745572,26.01,77633.2,53.0,0.63114,0.00019,28.62024]
[1779394751119,26.01,77637.89,53.0,0.63204,0.00019,28.59915]
[1779394756154,26.01,77639.57,53.0,0.63235,0.00019,28.59163]
[1779394761189,26.01,77639.92,53.0,0.63242,0.00019,28.59013]
[1779394766224,26.01,77639.41,53.0,0.63232,0.00019,28.59251]
[1779394771259,26.01,77639.07,53.0,0.63226,0.00019,28.59095]
[1779394775153,26.01,77639.05,53.0,0.63226,0.00019,28.59107]
[1779394775239,26.01,77639.05,53.0,0.63226,0.00019,28.59107]
[1779394775287,26.01,77642.19,53.0,0.63286,0.00019,28.57684]
[1779394776294,26.01,77649.03,53.0,0.63416,0.00019,28.54551]
[1779394779314,26.01,77650.74,53.0,0.6345,0.00019,28.53749]
[1779394784350,26.01,77649.51,53.0,0.63427,0.00019,28.54295]
[1779394789385,26.01,77650.77,53.0,0.63452,0.00019,28.53698]
[1779394794421,26.01,77650.05,53.0,0.63438,0.00019,28.54015]
[1779394799456,26.0,77650.34,53.0,0.63445,0.00019,28.53863]
[1779394811540,26.0,77650.06,53.0,0.63441,0.00019,28.53957]
[1779394816575,26.0,77649.96,53.0,0.63439,0.00019,28.53989]
[1779394818066,26.0,77649.96,53.0,0.63439,0.00019,28.53989]
[1779394818084,26.0,77649.96,53.0,0.63439,0.00019,28.53989]
[1779394818130,26.0,77649.96,53.0,0.63439,0.00019,28.53989]
[1779394818589,26.0,77648.84,53.0,0.63418,0.00019,28.54498]
[1779394823624,26.0,77648.85,53.0,0.63419,0.00019,28.54477]
[1779394826512,26.0,77648.72,53.0,0.63417,0.00019,28.54533]
[1779394826645,26.0,77644.48,53.0,0.63336,0.00019,28.56469]
[1779394828659,26.0,77639.92,53.0,0.63249,0.00019,28.58551]
[1779394829712,26.0,77639.92,53.0,0.63249,0.00019,28.58551]
[1779394833331,26.0,77639.92,53.0,0.63249,0.00019,28.58246]
[1779394837786,26.0,77639.92,53.0,0.63249,0.00019,28.58246]
[1779394838832,26.0,77639.92,53.0,0.63249,0.00019,28.58258]
[1779394838933,26.0,77639.92,53.0,0.63249,0.00019,28.5826]
[1779394846785,26.0,77639.18,53.0,0.63234,0.00019,28.58611]
[1779394849803,26.0,77639.05,53.0,0.63232,0.00019,28.58673]
[1779394850055,26.0,77639.05,53.0,0.63232,0.00019,28.58673]
[1779394850157,26.0,77638.75,53.0,0.63226,0.00019,28.5881]
[1779394855848,26.0,77639.11,53.0,0.63232,0.00019,28.58654]
[1779394860883,26.0,77638.67,53.0,0.63224,0.00019,28.58859]
[1779394866927,26.0,77638.31,53.0,0.63217,0.00019,28.59027]
[1779394871962,26.0,77638.25,53.0,0.63215,0.00019,28.59058]
[1779394877354,26.0,77638.54,53.0,0.63221,0.00019,28.5893]
[1779394883040,26.0,77640.85,53.0,0.63265,0.00019,28.57893]
[1779394888075,26.01,77641.27,53.0,0.63272,0.00019,28.57712]
[1779394895126,26.01,77639.79,53.0,0.63244,0.00019,28.58084]
[1779394900161,26.01,77639.75,53.0,0.63243,0.00019,28.58113]
[1779394902719,26.01,77639.62,53.0,0.63241,0.00019,28.58174]
[1779394903123,26.01,77639.84,53.0,0.63245,0.00019,28.58076]
[1779394908216,26.01,77641.01,53.0,0.63267,0.00019,28.57561]
[1779394913252,26.01,77641.33,53.0,0.63272,0.00019,28.57431]
[1779394916608,26.01,77641.9,53.0,0.63283,0.00019,28.57178]
[1779394916644,26.01,77641.82,53.0,0.63281,0.00019,28.57221]
[1779394918066,26.01,77644.9,53.0,0.6334,0.00019,28.55818]
[1779394918576,26.01,77644.9,53.0,0.6334,0.00019,28.55818]
[1779394918636,26.01,77646.46,53.0,0.63369,0.00019,28.55114]
[1779394918823,26.01,77646.46,53.0,0.63369,0.00019,28.55114]
[1779394919294,26.01,77648.0,53.0,0.63399,0.00019,28.54409]
[1779394924329,26.01,77648.56,53.0,0.63411,0.00019,28.54117]
[1779394929364,26.01,77648.4,53.0,0.63409,0.00019,28.54155]
[1779394934399,26.0,77648.46,53.0,0.63411,0.00019,28.54091]
[1779394939716,26.0,77648.17,53.0,0.63406,0.00019,28.54216]
[1779394939796,26.0,77647.91,53.0,0.63403,0.00019,28.54298]
[1779394940283,26.0,77647.91,53.0,0.63403,0.00019,28.54298]
[1779394940371,26.0,77647.91,53.0,0.63403,0.00019,28.54298]
[1779394945476,26.0,77644.09,53.0,0.63331,0.00019,28.56004]
[1779394950511,25.99,77644.24,53.0,0.63336,0.00019,28.55893]
[1779394955549,25.99,77643.39,53.0,0.63322,0.00019,28.55949]
[1779394960585,25.99,77643.3,53.0,0.63319,0.00019,28.56008]
[1779394968642,26.0,77641.98,53.0,0.63293,0.00019,28.56642]
[1779394973542,26.0,77641.43,53.0,0.63282,0.00019,28.56905]
[1779394973623,26.0,77641.43,53.0,0.63282,0.00019,28.56905]
[1779394976815,26.0,77646.53,53.0,0.63379,0.00019,28.54589]
[1779394977709,26.0,77648.4,53.0,0.63414,0.00019,28.53741]
[1779394982744,26.0,77648.13,53.0,0.63408,0.00019,28.53887]
[1779394987829,26.0,77647.98,53.0,0.63405,0.00019,28.53956]
[1779394996855,26.0,77645.97,53.0,0.63367,0.00019,28.54871]
[1779394997850,26.0,77643.75,53.0,0.63325,0.00019,28.55884]
[1779395000841,26.0,77644.33,53.0,0.63336,0.00019,28.55616]
[1779395005905,26.0,77643.31,53.0,0.63317,0.00019,28.56071]
[1779395010941,26.0,77645.1,53.0,0.63351,0.00019,28.55245]
[1779395017991,26.0,77644.87,53.0,0.63348,0.00019,28.55024]
[1779395027054,26.0,77644.62,53.0,0.63344,0.00019,28.55125]
[1779395031135,26.0,77644.71,53.0,0.63346,0.00019,28.5508]
[1779395031243,26.0,77641.39,53.0,0.63283,0.00019,28.56593]
[1779395031961,26.0,77641.39,53.0,0.63283,0.00019,28.56593]
[1779395032113,26.0,77636.21,53.0,0.63184,0.00019,28.58943]
[1779395033020,26.0,77636.21,53.0,0.63184,0.00019,28.58943]
[1779395033114,26.0,77636.21,53.0,0.63184,0.00019,28.58943]
[1779395033118,26.0,77635.66,53.0,0.63173,0.00019,28.59192]
[1779395034027,26.0,77635.66,53.0,0.63173,0.00019,28.59192]
[1779395034125,26.0,77637.82,53.0,0.63214,0.00019,28.58216]
[1779395039160,26.0,77638.18,53.0,0.63221,0.00019,28.5806]
[1779395044195,26.0,77637.43,53.0,0.63206,0.00019,28.58405]
[1779395049230,26.0,77637.11,53.0,0.632,0.00019,28.58553]
[1779395051725,26.0,77637.1,53.0,0.632,0.00019,28.58558]
[1779395051757,26.0,77637.1,53.0,0.632,0.00019,28.58559]
[1779395052185,26.0,77637.1,53.0,0.632,0.00019,28.58559]
[1779395052250,26.0,77638.61,53.0,0.63229,0.00019,28.57876]
[1779395057286,26.0,77637.75,53.0,0.63212,0.00019,28.5827]
[1779395062321,26.0,77638.4,53.0,0.63224,0.00019,28.57979]
[1779395068363,26.0,77638.68,53.0,0.6323,0.00019,28.57857]
[1779395073398,26.0,77638.53,53.0,0.63228,0.00019,28.57613]
[1779395078436,26.0,77638.53,53.0,0.63228,0.00019,28.57616]
[1779395082764,26.0,77637.88,53.0,0.63215,0.00019,28.57911]
[1779395084478,26.0,77629.0,53.0,0.63045,0.00019,28.61904]
[1779395089514,26.0,77627.36,53.0,0.63014,0.00019,28.62623]
[1779395094549,26.0,77632.78,53.0,0.63119,0.00019,28.60188]
[1779395099572,26.0,77631.69,53.0,0.63098,0.00019,28.60676]
[1779395100914,26.0,77632.04,53.0,0.63104,0.00019,28.60517]
[1779395101215,26.0,77631.74,53.0,0.63099,0.00019,28.60651]
[1779395101393,26.0,77631.74,53.0,0.63099,0.00019,28.60651]
[1779395101671,26.0,77631.74,53.0,0.63099,0.00019,28.60651]
[1779395101697,26.0,77641.87,53.0,0.63292,0.00019,28.56074]
[1779395102887,26.0,77641.87,53.0,0.63292,0.00019,28.56074]
[1779395102892,26.0,77644.88,53.0,0.6335,0.00019,28.54706]
[1779395105626,26.0,77649.82,53.0,0.63445,0.00019,28.52421]
[1779395110661,25.99,77650.36,53.0,0.63457,0.00019,28.52131]
[1779395115696,25.99,77649.44,53.0,0.6344,0.00019,28.52518]
[1779395120731,25.99,77649.73,53.0,0.63447,0.00019,28.52347]
[1779395125765,25.98,77649.21,53.0,0.63439,0.00019,28.52552]
[1779395129146,25.98,77650.8,53.0,0.6347,0.00019,28.51791]
[1779395129794,25.98,77650.56,53.0,0.63466,0.00019,28.51896]
[1779395135836,25.98,77650.15,53.0,0.63461,0.00019,28.51731]
[1779395140875,25.97,77650.27,53.0,0.63464,0.00019,28.51644]
[1779395145910,25.97,77650.28,53.0,0.63466,0.00019,28.51609]
[1779395147135,25.97,77650.3,53.0,0.63466,0.00019,28.51594]
[1779395150945,25.97,77650.34,53.0,0.63468,0.00019,28.51551]
[1779395152061,25.97,77650.34,53.0,0.63468,0.00019,28.51551]
[1779395152959,25.97,77650.3,53.0,0.63468,0.00019,28.51558]
[1779395161025,25.96,77649.93,53.0,0.63462,0.00019,28.51681]
[1779395162264,25.96,77649.92,53.0,0.63462,0.00019,28.51679]
[1779395168074,25.96,77648.95,53.0,0.63445,0.00019,28.52091]
[1779395173109,25.96,77648.61,53.0,0.6344,0.00019,28.52217]
[1779395176500,25.96,77648.45,53.0,0.63437,0.00019,28.52279]
[1779395179151,25.96,77643.15,53.0,0.63336,0.00019,28.54702]
[1779395184186,25.96,77643.13,53.0,0.63335,0.00019,28.54739]
[1779395189221,25.96,77643.62,53.0,0.63343,0.00019,28.5454]
[1779395193290,25.96,77643.81,53.0,0.63348,0.00019,28.54151]
[1779395193326,25.96,77643.81,53.0,0.63347,0.00019,28.54156]
[1779395198443,25.96,77641.41,53.0,0.63301,0.00019,28.55268]
[1779395204616,25.96,77635.89,53.0,0.63195,0.00019,28.57785]
[1779395210370,25.97,77640.07,53.0,0.63274,0.00019,28.55902]
[1779395217418,25.97,77639.29,53.0,0.63259,0.00019,28.56272]
[1779395224019,25.97,77639.22,53.0,0.63257,0.00019,28.56312]
[1779395229507,25.97,77635.3,53.0,0.63182,0.00019,28.58098]
[1779395234246,25.97,77636.21,53.0,0.63199,0.00019,28.5769]
[1779395239577,25.97,77639.45,53.0,0.63261,0.00019,28.56231]
[1779395244612,25.97,77638.96,53.0,0.63251,0.00019,28.56464]
[1779395251661,25.97,77638.56,53.0,0.63244,0.00019,28.56343]
[1779395252609,25.97,77638.56,53.0,0.63244,0.00019,28.56343]
[1779395257703,25.97,77638.59,53.0,0.63244,0.00019,28.56339]
[1779395261063,25.97,77638.72,53.0,0.63247,0.00019,28.56281]
[1779395267773,25.97,77638.52,53.0,0.63242,0.00019,28.56387]
[1779395272808,25.97,77638.02,53.0,0.63232,0.00019,28.56623]
[1779395277772,25.98,77638.42,53.0,0.6324,0.00019,28.56448]
[1779395277786,25.98,77638.42,53.0,0.6324,0.00019,28.56448]
[1779395278484,25.98,77638.38,53.0,0.63239,0.00019,28.56468]
[1779395278941,25.98,77623.19,53.0,0.62948,0.00019,28.63286]
[1779395280869,25.98,77623.26,53.0,0.62949,0.00019,28.63254]
[1779395285904,25.97,77621.57,53.0,0.62917,0.00019,28.63991]
[1779395290939,25.97,77621.3,53.0,0.62913,0.00019,28.64098]
[1779395297988,25.97,77621.32,53.0,0.62914,0.00019,28.64069]
[1779395299835,25.97,77621.23,53.0,0.62912,0.00019,28.64106]
[1779395307052,25.97,77620.92,53.0,0.62907,0.00019,28.64225]
[1779395312087,25.97,77619.71,53.0,0.62885,0.00019,28.64436]
[1779395318128,25.97,77618.64,53.0,0.62865,0.00019,28.64897]
[1779395318960,25.97,77618.64,53.0,0.62865,0.00019,28.64897]
[1779395320528,25.97,77620.48,53.0,0.62901,0.00019,28.64081]
[1779395321150,25.97,77625.57,53.0,0.62998,0.00019,28.6182]
[1779395324241,25.97,77625.33,53.0,0.62994,0.00019,28.61927]
[1779395330213,25.97,77623.92,53.0,0.62967,0.00019,28.62554]
[1779395335248,25.97,77622.99,53.0,0.62949,0.00019,28.62965]
[1779395340283,25.97,77622.87,53.0,0.62947,0.00019,28.63015]
[1779395345317,25.97,77623.28,53.0,0.62955,0.00019,28.6283]
[1779395350353,25.97,77622.92,53.0,0.62948,0.00019,28.62986]
[1779395356394,25.97,77622.98,53.0,0.62949,0.00019,28.62955]
[1779395361430,25.97,77623.36,53.0,0.62957,0.00019,28.62784]
[1779395366464,25.97,77624.03,53.0,0.6297,0.00019,28.62485]
[1779395371500,25.97,77624.03,53.0,0.62971,0.00019,28.6217]
[1779395378549,25.97,77623.66,53.0,0.62964,0.00019,28.62332]
[1779395383585,25.96,77623.99,53.0,0.6297,0.00019,28.62184]
[1779395389628,25.96,77623.55,53.0,0.62962,0.00019,28.62378]
[1779395394663,25.96,77624.25,53.0,0.62975,0.00019,28.62066]
[1779395398916,25.96,77624.47,53.0,0.62979,0.00019,28.61968]
[1779395401712,25.96,77629.21,53.0,0.6307,0.00019,28.59853]
[1779395406747,25.97,77630.4,53.0,0.63093,0.00019,28.59327]
[1779395411782,25.97,77629.22,53.0,0.6307,0.00019,28.59863]
[1779395416817,25.97,77629.6,53.0,0.63077,0.00019,28.59699]
[1779395421953,25.97,77629.7,53.0,0.63079,0.00019,28.59658]
[1779395422120,25.97,77629.7,53.0,0.63079,0.00019,28.59658]
[1779395422859,25.97,77637.58,53.0,0.63229,0.00019,28.56108]
[1779395427894,25.96,77641.67,53.0,0.63309,0.00019,28.54203]
[1779395432929,25.96,77641.31,53.0,0.63305,0.00019,28.54009]
[1779395437968,25.96,77641.91,53.0,0.63319,0.00019,28.53691]
[1779395444017,25.95,77641.92,53.0,0.63321,0.00019,28.53633]
[1779395449047,25.95,77641.58,53.0,0.63316,0.00019,28.53744]
[1779395453349,25.95,77642.95,53.0,0.63343,0.00019,28.5309]
[1779395453357,25.94,77643.91,53.0,0.63362,0.00019,28.52633]
[1779395453445,25.94,77643.91,53.0,0.63362,0.00019,28.52633]
[1779395453547,25.94,77643.91,53.0,0.63362,0.00019,28.52633]
[1779395454082,25.94,77646.36,53.0,0.63409,0.00019,28.51507]
[1779395459832,25.94,77647.7,53.0,0.63436,0.00019,28.50866]
[1779395460124,25.94,77647.66,53.0,0.63436,0.00019,28.50863]
[1779395461331,25.94,77647.66,53.0,0.63436,0.00019,28.50863]
[1779395461385,25.94,77646.85,53.0,0.63421,0.00019,28.51222]
[1779395469190,25.93,77647.93,53.0,0.63444,0.00019,28.50664]
[1779395475229,25.93,77648.62,53.0,0.63459,0.00019,28.50301]
[1779395481271,25.93,77649.24,53.0,0.63472,0.00019,28.49971]
[1779395485091,25.93,77649.53,53.0,0.63479,0.00019,28.49815]
[1779395487312,25.92,77656.08,53.0,0.63605,0.00019,28.46748]
[1779395492349,25.92,77660.41,53.0,0.63689,0.00019,28.44381]
[1779395497384,25.92,77660.55,53.0,0.63693,0.00019,28.44297]
[1779395502419,25.92,77660.57,53.0,0.63694,0.00019,28.44269]
[1779395507454,25.92,77660.8,53.0,0.63699,0.00019,28.44142]
[1779395512489,25.92,77661.23,53.0,0.63708,0.00019,28.43921]
[1779395517524,25.91,77661.16,53.0,0.63707,0.00019,28.43935]
[1779395522559,25.91,77661.17,53.0,0.63708,0.00019,28.43911]
[1779395527595,25.91,77661.31,53.0,0.63712,0.00019,28.43826]
[1779395532629,25.91,77662.12,53.0,0.63728,0.00019,28.43418]
[1779395538672,25.91,77662.03,53.0,0.63728,0.00019,28.43423]
[1779395542702,25.9,77667.48,53.0,0.63833,0.00019,28.4082]
[1779395547737,25.9,77670.3,53.0,0.63887,0.00019,28.39456]
[1779395553780,25.9,77670.55,53.0,0.63894,0.00019,28.38996]
[1779395561835,25.9,77671.14,53.0,0.63907,0.00019,28.3868]
[1779395570898,25.9,77671.11,53.0,0.63907,0.00019,28.38654]
[1779395575933,25.89,77671.24,53.0,0.63911,0.00019,28.38569]
[1779395580968,25.89,77671.17,53.0,0.6391,0.00019,28.38578]
[1779395586002,25.89,77671.39,53.0,0.63915,0.00019,28.38448]
[1779395590661,25.89,77671.69,53.0,0.63921,0.00019,28.38299]
[1779395593883,25.89,77671.78,53.0,0.63924,0.00019,28.38232]
[1779395597681,25.89,77671.75,53.0,0.63924,0.00019,28.38226]
[1779395603125,25.88,77670.87,53.0,0.63909,0.00019,28.3861]
[1779395609167,25.88,77671.22,53.0,0.63917,0.00019,28.38411]
[1779395614202,25.88,77671.11,53.0,0.63917,0.00019,28.38121]
[1779395619237,25.88,77671.11,53.0,0.63918,0.00019,28.38095]
[1779395624179,25.87,77671.17,53.0,0.6392,0.00019,28.38045]
[1779395624244,25.87,77671.17,53.0,0.6392,0.00019,28.38045]
[1779395624797,25.87,77671.9,53.0,0.63934,0.00019,28.3769]
[1779395625235,25.87,77671.9,53.0,0.63934,0.00019,28.3769]
[1779395625280,25.87,77679.9,53.0,0.64086,0.00019,28.33827]
[1779395629329,25.87,77681.16,53.0,0.64111,0.00019,28.33207]
[1779395629331,25.87,77681.16,53.0,0.64111,0.00019,28.33207]
[1779395635350,25.87,77680.89,53.0,0.64106,0.00019,28.33332]
[1779395640385,25.87,77681.36,53.0,0.64115,0.00019,28.33105]
[1779395641295,25.87,77681.36,53.0,0.64115,0.00019,28.33105]
[1779395641322,25.87,77681.36,53.0,0.64115,0.00019,28.33105]
[1779395641663,25.87,77681.54,53.0,0.64118,0.00019,28.33018]
[1779395647434,25.87,77683.2,53.0,0.6415,0.00019,28.32219]
[1779395653477,25.87,77684.53,53.0,0.64174,0.00019,28.31586]
[1779395658512,25.88,77684.61,53.0,0.64175,0.00019,28.31562]
[1779395663539,25.88,77684.71,53.0,0.64177,0.00019,28.31526]
[1779395668584,25.88,77684.57,53.0,0.64173,0.00019,28.31614]
[1779395673619,25.88,77684.35,53.0,0.6417,0.00019,28.31422]
[1779395678833,25.88,77684.09,53.0,0.64164,0.00019,28.31563]
[1779395678836,25.88,77684.09,53.0,0.64164,0.00019,28.31563]
[1779395679870,25.88,77684.05,53.0,0.64163,0.00019,28.31586]
[1779395689822,25.88,77682.85,53.0,0.6414,0.00019,28.32192]
[1779395689841,25.88,77682.85,53.0,0.6414,0.00019,28.32192]
[1779395689911,25.88,77682.85,53.0,0.6414,0.00019,28.32192]
[1779395690744,25.88,77675.38,53.0,0.63997,0.00019,28.35827]
[1779395691783,25.88,77675.38,53.0,0.63997,0.00019,28.35827]
[1779395693503,25.88,77675.47,53.0,0.63998,0.00019,28.35785]
[1779395693576,25.88,77675.47,53.0,0.63998,0.00019,28.35785]
[1779395694650,25.88,77678.85,53.0,0.64063,0.00019,28.34157]
[1779395694775,25.88,77686.13,53.0,0.64201,0.00019,28.3062]
[1779395699810,25.89,77686.95,53.0,0.64216,0.00019,28.30245]
[1779395701827,25.89,77703.42,53.0,0.64529,0.00019,28.22098]
[1779395702832,25.89,77703.34,53.0,0.64528,0.00019,28.2213]
[1779395704082,25.89,77703.34,53.0,0.64528,0.00019,28.2213]
[1779395706083,25.88,77705.96,53.0,0.64578,0.00019,28.20804]
[1779395706236,25.88,77706.14,53.0,0.64582,0.00019,28.20707]
[1779395711896,25.89,77711.73,53.0,0.64685,0.00019,28.17975]
[1779395716931,25.89,77712.21,53.0,0.64692,0.00019,28.17788]
[1779395722233,25.9,77713.0,53.0,0.64705,0.00019,28.17436]
[1779395722575,25.9,77713.0,53.0,0.64705,0.00019,28.17436]
[1779395722959,25.9,77712.28,53.0,0.64691,0.00019,28.17811]
[1779395723309,25.9,77712.28,53.0,0.64691,0.00019,28.17811]
[1779395723370,25.9,77716.94,53.0,0.64779,0.00019,28.15466]
[1779395724268,25.9,77716.94,53.0,0.64779,0.00019,28.15466]
[1779395724319,25.9,77716.94,53.0,0.64779,0.00019,28.15466]
[1779395724587,25.9,77721.67,53.0,0.64868,0.00019,28.13066]
[1779395728622,25.9,77726.34,53.0,0.64956,0.00019,28.10669]
[1779395733602,25.9,77719.96,53.0,0.64837,0.00019,28.1361]
[1779395734515,25.9,77719.96,53.0,0.64837,0.00019,28.1361]
[1779395734598,25.9,77713.19,53.0,0.64709,0.00019,28.1704]
[1779395738517,25.9,77711.66,53.0,0.6468,0.00019,28.17835]
[1779395738618,25.9,77710.94,53.0,0.64665,0.00019,28.18222]
[1779395740095,25.9,77706.09,53.0,0.64574,0.00019,28.20651]
[1779395742568,25.9,77705.13,53.0,0.64556,0.00019,28.21116]
[1779395748151,25.9,77700.99,53.0,0.64479,0.00019,28.23128]
[1779395756270,25.89,77700.63,53.0,0.64474,0.00019,28.2327]
[1779395762249,25.89,77701.09,53.0,0.64486,0.00019,28.22951]
[1779395768291,25.88,77701.39,53.0,0.64493,0.00019,28.22751]
[1779395776347,25.88,77701.04,53.0,0.64489,0.00019,28.22859]
[1779395781382,25.88,77700.93,53.0,0.64488,0.00019,28.22873]
[1779395786418,25.87,77700.44,53.0,0.6448,0.00019,28.23078]
[1779395791452,25.87,77700.54,53.0,0.64485,0.00019,28.2267]
[1779395796487,25.87,77700.59,53.0,0.64488,0.00019,28.22599]
[1779395801521,25.86,77700.55,53.0,0.64488,0.00019,28.22581]
[1779395806557,25.86,77700.13,53.0,0.64482,0.00019,28.22752]
[1779395811591,25.86,77698.51,53.0,0.64452,0.00019,28.2352]
[1779395817633,25.85,77697.84,53.0,0.64441,0.00019,28.23807]
[1779395819000,25.85,77697.62,53.0,0.64437,0.00019,28.23908]
[1779395819109,25.85,77697.62,53.0,0.64437,0.00019,28.23908]
[1779395827704,25.85,77698.75,53.0,0.64461,0.00019,28.23283]
[1779395833745,25.85,77698.57,53.0,0.64459,0.00019,28.2333]
[1779395838781,25.84,77698.83,53.0,0.64465,0.00019,28.23165]
[1779395844823,25.84,77698.93,53.0,0.64469,0.00019,28.23075]
[1779395849858,25.84,77698.86,53.0,0.64468,0.00019,28.23076]
[1779395854893,25.84,77699.02,53.0,0.64474,0.00019,28.22645]
[1779395859928,25.83,77699.73,53.0,0.64489,0.00019,28.22259]
[1779395862948,25.83,77699.38,53.0,0.64482,0.00019,28.22428]
[1779395863421,25.83,77699.38,53.0,0.64482,0.00019,28.22428]
[1779395863759,25.83,77699.38,53.0,0.64482,0.00019,28.22428]
[1779395864575,25.83,77699.25,53.0,0.6448,0.00019,28.2248]
[1779395864611,25.83,77686.51,53.0,0.64237,0.00019,28.28805]
[1779395869448,25.84,77685.05,53.0,0.64208,0.00019,28.29545]
[1779395869463,25.84,77685.05,53.0,0.64208,0.00019,28.29545]
[1779395872298,25.84,77679.18,53.0,0.64095,0.00019,28.32439]
[1779395873583,25.84,77679.18,53.0,0.64095,0.00019,28.32439]
[1779395874489,25.84,77679.15,53.0,0.64094,0.00019,28.3246]
[1779395874613,25.84,77679.15,53.0,0.64094,0.00019,28.3246]
[1779395879786,25.84,77675.98,53.0,0.64032,0.00019,28.34027]
[1779395880071,25.84,77668.73,53.0,0.63893,0.00019,28.37526]
[1779395881078,25.84,77662.95,53.0,0.63783,0.00019,28.40285]
[1779395883529,25.84,77657.81,53.0,0.63684,0.00019,28.42724]
[1779395889135,25.84,77656.55,53.0,0.6366,0.00019,28.43327]
[1779395896558,25.84,77656.69,53.0,0.63662,0.00019,28.43264]
[1779395896624,25.84,77656.69,53.0,0.63662,0.00019,28.43266]
[1779395896849,25.84,77656.69,53.0,0.63662,0.00019,28.43266]
[1779395901220,25.85,77649.89,53.0,0.6353,0.00019,28.46505]
[1779395905249,25.85,77645.35,53.0,0.63441,0.00019,28.48661]
[1779395908638,25.85,77645.35,53.0,0.63441,0.00019,28.48661]
[1779395914312,25.86,77645.92,53.0,0.63449,0.00019,28.48177]
[1779395919347,25.86,77645.29,53.0,0.63435,0.00019,28.48524]
[1779395922626,25.87,77642.88,53.0,0.63388,0.00019,28.49658]
[1779395922643,25.87,77642.88,53.0,0.63388,0.00019,28.49658]
[1779395922744,25.87,77642.44,53.0,0.63379,0.00019,28.49881]
[1779395923375,25.87,77633.37,53.0,0.63204,0.00019,28.54032]
[1779395928410,25.87,77631.32,53.0,0.63164,0.00019,28.54993]
[1779395933445,25.87,77632.42,53.0,0.63184,0.00019,28.54524]
[1779395938480,25.88,77630.4,53.0,0.63144,0.00019,28.55469]
[1779395944522,25.88,77629.0,53.0,0.63115,0.00019,28.56133]
[1779395949557,25.88,77630.68,53.0,0.63147,0.00019,28.55398]
[1779395954592,25.88,77630.5,53.0,0.63142,0.00019,28.55505]
[1779395959602,25.88,77631.01,53.0,0.63151,0.00019,28.55294]
[1779395961642,25.89,77635.75,53.0,0.63242,0.00019,28.53157]
[1779395966677,25.89,77637.59,53.0,0.63276,0.00019,28.52351]
[1779395971712,25.89,77639.24,53.0,0.63307,0.00019,28.51324]
[1779395975345,25.89,77637.88,53.0,0.6328,0.00019,28.51969]
[1779395975376,25.89,77637.88,53.0,0.6328,0.00019,28.51969]
[1779395975762,25.89,77637.88,53.0,0.6328,0.00019,28.51969]
[1779395981782,25.9,77630.34,53.0,0.63134,0.00019,28.55431]
[1779395982425,25.9,77630.34,53.0,0.63134,0.00019,28.55431]
[1779395982446,25.9,77630.34,53.0,0.63134,0.00019,28.55431]
[1779395982773,25.9,77630.34,53.0,0.63134,0.00019,28.55431]
[1779395986519,25.9,77625.57,53.0,0.63041,0.00019,28.57589]
[1779395986531,25.9,77625.57,53.0,0.63041,0.00019,28.57589]
[1779395991852,25.9,77621.06,53.0,0.62954,0.00019,28.59621]
[1779395996888,25.9,77620.43,53.0,0.62941,0.00019,28.59911]
[1779396002638,25.9,77619.3,53.0,0.62919,0.00019,28.6042]
[1779396007966,25.9,77616.29,53.0,0.62861,0.00019,28.61765]
[1779396018036,25.9,77616.55,53.0,0.62866,0.00019,28.61662]
[1779396024078,25.91,77619.99,53.0,0.62931,0.00019,28.60151]
[1779396029113,25.91,77619.81,53.0,0.62927,0.00019,28.60244]
[1779396035157,25.91,77617.75,53.0,0.62888,0.00019,28.60857]
[1779396040192,25.91,77616.91,53.0,0.62872,0.00019,28.61239]
[1779396045227,25.91,77614.03,53.0,0.62816,0.00019,28.62518]
[1779396049255,25.91,77607.85,53.0,0.62696,0.00019,28.65231]
[1779396051270,25.91,77603.1,53.0,0.62605,0.00019,28.67294]
[1779396056157,25.91,77603.4,53.0,0.62611,0.00019,28.67159]
[1779396056441,25.91,77603.4,53.0,0.62611,0.00019,28.67159]
[1779396056551,25.91,77603.4,53.0,0.62611,0.00019,28.67159]
[1779396056745,25.91,77600.79,53.0,0.6256,0.00019,28.68284]
[1779396057883,25.91,77600.79,53.0,0.6256,0.00019,28.68284]
[1779396057944,25.91,77592.16,53.0,0.62394,0.00019,28.71976]
[1779396058660,25.91,77592.16,53.0,0.62394,0.00019,28.71976]
[1779396059326,25.91,77583.6,53.0,0.62228,0.00019,28.75589]
[1779396061575,25.91,77581.54,53.0,0.62188,0.00019,28.76446]
[1779396061823,25.91,77581.54,53.0,0.62188,0.00019,28.76446]
[1779396061904,25.91,77581.54,53.0,0.62188,0.00019,28.76446]
[1779396061921,25.91,77581.54,53.0,0.62188,0.00019,28.76446]
[1779396061896,25.91,77586.8,53.0,0.62291,0.00019,28.74221]
[1779396062347,25.91,77592.06,53.0,0.62393,0.00019,28.71992]
[1779396067382,25.9,77592.7,53.0,0.62406,0.00019,28.71694]
[1779396072417,25.9,77591.84,53.0,0.62391,0.00019,28.72032]
[1779396077452,25.9,77597.47,53.0,0.62501,0.00019,28.69595]
[1779396082487,25.9,77599.65,53.0,0.62544,0.00019,28.68632]
[1779396086527,25.89,77603.92,53.0,0.62627,0.00019,28.66771]
[1779396092557,25.89,77609.1,53.0,0.62729,0.00019,28.6418]
[1779396095464,25.89,77609.91,53.0,0.62745,0.00019,28.63823]
[1779396100615,25.89,77611.36,53.0,0.62773,0.00019,28.63182]
[1779396105650,25.89,77611.69,53.0,0.6278,0.00019,28.63036]
[1779396111692,25.89,77612.13,53.0,0.62788,0.00019,28.62843]
[1779396116728,25.89,77612.24,53.0,0.6279,0.00019,28.62795]
[1779396120654,25.89,77611.69,53.0,0.6278,0.00019,28.63037]
[1779396125797,25.89,77612.45,53.0,0.62794,0.00019,28.62704]
[1779396129311,25.89,77611.75,53.0,0.62781,0.00019,28.63013]
[1779396136874,25.89,77605.22,53.0,0.62655,0.00019,28.65863]
[1779396141909,25.89,77604.28,53.0,0.62637,0.00019,28.66263]
[1779396144675,25.89,77603.6,53.0,0.62624,0.00019,28.66555]
[1779396145937,25.89,77594.63,53.0,0.62451,0.00019,28.70416]
[1779396146993,25.89,77594.63,53.0,0.62451,0.00019,28.70416]
[1779396154000,25.89,77594.73,53.0,0.62455,0.00019,28.70033]
[1779396160035,25.88,77595.48,53.0,0.62471,0.00019,28.69679]
[1779396162649,25.88,77595.6,53.0,0.62473,0.00019,28.69619]
[1779396163056,25.88,77601.04,53.0,0.62579,0.00019,28.67272]
[1779396163485,25.88,77601.04,53.0,0.62579,0.00019,28.67272]
[1779396165118,25.88,77603.67,53.0,0.6263,0.00019,28.66127]
[1779396171112,25.88,77603.77,53.0,0.62632,0.00019,28.66072]
[1779396177154,25.88,77603.69,53.0,0.62631,0.00019,28.66094]
[1779396189239,25.88,77603.19,53.0,0.62623,0.00019,28.66286]
[1779396194274,25.88,77603.56,53.0,0.6263,0.00019,28.66114]
[1779396199308,25.88,77603.79,53.0,0.62635,0.00019,28.66003]
[1779396201504,25.88,77603.79,53.0,0.62635,0.00019,28.66003]
[1779396202330,25.87,77610.63,53.0,0.62768,0.00019,28.63007]
[1779396204561,25.87,77617.44,53.0,0.62899,0.00019,28.6]
[1779396210386,25.88,77620.83,53.0,0.62964,0.00019,28.58506]
[1779396215422,25.88,77620.42,53.0,0.62957,0.00019,28.58388]
[1779396220456,25.88,77624.13,53.0,0.63027,0.00019,28.56747]
[1779396225492,25.88,77623.54,53.0,0.63015,0.00019,28.57027]
[1779396228505,25.88,77623.56,53.0,0.63016,0.00019,28.57023]
[1779396228562,25.88,77623.56,53.0,0.63016,0.00019,28.57023]
[1779396234555,25.88,77625.78,53.0,0.63058,0.00019,28.56046]
[1779396242611,25.88,77626.0,53.0,0.63061,0.00019,28.55971]
[1779396247646,25.89,77624.75,53.0,0.63036,0.00019,28.56546]
[1779396248405,25.89,77624.75,53.0,0.63036,0.00019,28.56546]
[1779396254695,25.89,77626.96,53.0,0.63078,0.00019,28.55573]
[1779396261744,25.89,77626.94,53.0,0.63077,0.00019,28.55597]
[1779396271814,25.89,77626.91,53.0,0.63077,0.00019,28.55311]
[1779396277119,25.89,77626.87,53.0,0.63076,0.00019,28.55331]
[1779396277755,25.89,77626.83,53.0,0.63075,0.00019,28.55352]
[1779396282894,25.89,77625.94,53.0,0.63058,0.00019,28.55757]
[1779396284139,25.89,77625.94,53.0,0.63058,0.00019,28.55757]
[1779396287199,25.89,77625.92,53.0,0.63058,0.00019,28.55766]
[1779396295024,25.89,77625.74,53.0,0.63054,0.00019,28.55848]
[1779396297436,25.89,77625.78,53.0,0.63055,0.00019,28.55831]
[1779396297440,25.89,77625.78,53.0,0.63055,0.00019,28.55831]
[1779396299373,25.89,77628.56,53.0,0.63108,0.00019,28.54581]
[1779396300023,25.89,77630.88,53.0,0.63153,0.00019,28.53534]
[1779396300426,25.89,77630.88,53.0,0.63153,0.00019,28.53534]
[1779396301029,25.89,77639.04,53.0,0.6331,0.00019,28.49822]
[1779396301521,25.89,77639.04,53.0,0.6331,0.00019,28.49822]
[1779396305057,25.89,77643.89,53.0,0.63402,0.00019,28.47616]
[1779396310097,25.9,77644.29,53.0,0.63408,0.00019,28.47468]
[1779396315132,25.9,77645.01,53.0,0.63421,0.00019,28.47179]
[1779396321174,25.9,77644.41,53.0,0.63407,0.00019,28.47499]
[1779396326209,25.91,77645.1,53.0,0.63419,0.00019,28.47217]
[1779396331244,25.91,77645.32,53.0,0.63423,0.00019,28.46836]
[1779396336278,25.91,77646.11,53.0,0.63437,0.00019,28.46509]
[1779396342111,25.92,77645.42,53.0,0.63423,0.00019,28.46857]
[1779396347355,25.92,77647.6,53.0,0.63462,0.00019,28.45903]
[1779396352391,25.92,77647.53,53.0,0.63459,0.00019,28.45974]
[1779396355308,25.92,77647.51,53.0,0.63458,0.00019,28.45999]
[1779396355412,25.92,77647.69,53.0,0.63462,0.00019,28.45923]
[1779396360447,25.93,77647.63,53.0,0.63459,0.00019,28.4599]
[1779396363812,25.93,77647.55,53.0,0.63457,0.00019,28.46042]
[1779396364122,25.93,77647.55,53.0,0.63457,0.00019,28.46042]
[1779396364173,25.93,77647.32,53.0,0.63452,0.00019,28.46156]
[1779396364300,25.93,77647.32,53.0,0.63452,0.00019,28.46156]
[1779396364475,25.93,77653.4,53.0,0.63569,0.00019,28.43334]
[1779396367713,25.93,77655.24,53.0,0.63604,0.00019,28.42478]
[1779396367815,25.93,77655.24,53.0,0.63604,0.00019,28.4248]
[1779396369402,25.93,77655.22,53.0,0.63603,0.00019,28.42492]
[1779396369510,25.93,77655.52,53.0,0.63609,0.00019,28.42353]
[1779396374545,25.93,77657.06,53.0,0.63638,0.00019,28.41646]
[1779396379580,25.93,77657.55,53.0,0.63647,0.00019,28.41431]
[1779396382571,25.93,77657.55,53.0,0.63647,0.00019,28.41431]
[1779396384623,25.93,77663.02,53.0,0.63752,0.00019,28.38845]
[1779396391077,25.93,77663.55,53.0,0.63762,0.00019,28.38583]
[1779396393288,25.93,77660.55,53.0,0.63706,0.00019,28.39673]
[1779396393396,25.93,77660.64,53.0,0.63708,0.00019,28.39627]
[1779396401742,25.93,77662.28,53.0,0.63741,0.00019,28.38817]
[1779396402669,25.93,77662.28,53.0,0.63741,0.00019,28.38817]
[1779396404104,25.93,77663.34,53.0,0.63761,0.00019,28.38313]
[1779396404118,25.93,77663.34,53.0,0.63761,0.00019,28.38313]
[1779396405199,25.93,77663.45,53.0,0.63764,0.00019,28.38256]
[1779396405219,25.93,77663.45,53.0,0.63764,0.00019,28.38256]
[1779396410805,25.92,77662.0,53.0,0.63737,0.00019,28.38919]
[1779396416847,25.92,77663.41,53.0,0.63765,0.00019,28.3823]
[1779396423901,25.92,77664.22,53.0,0.63781,0.00019,28.37823]
[1779396428936,25.92,77664.26,53.0,0.63782,0.00019,28.37786]
[1779396435028,25.92,77664.33,53.0,0.63784,0.00019,28.37738]
[1779396441020,25.92,77663.4,53.0,0.63768,0.00019,28.38148]
[1779396446055,25.91,77663.25,53.0,0.63766,0.00019,28.38198]
[1779396448922,25.91,77663.59,53.0,0.63772,0.00019,28.3803]
[1779396448929,25.91,77663.59,53.0,0.63772,0.00019,28.3803]
[1779396453105,25.91,77671.37,53.0,0.63923,0.00019,28.33993]
[1779396453961,25.91,77671.37,53.0,0.63923,0.00019,28.33993]
[1779396454112,25.91,77678.74,53.0,0.64064,0.00019,28.30445]
[1779396456126,25.91,77678.89,53.0,0.64066,0.00019,28.30372]
[1779396462168,25.91,77678.86,53.0,0.64066,0.00019,28.30393]
[1779396467203,25.91,77679.06,53.0,0.64069,0.00019,28.30305]
[1779396472324,25.91,77679.03,53.0,0.64068,0.00019,28.30324]
[1779396472398,25.91,77679.03,53.0,0.64068,0.00019,28.30324]
[1779396473268,25.91,77685.46,53.0,0.64191,0.00019,28.27196]
[1779396476155,25.91,77687.86,53.0,0.64238,0.00019,28.25998]
[1779396481334,25.91,77690.68,53.0,0.64293,0.00019,28.2456]
[1779396487366,25.9,77694.0,53.0,0.64359,0.00019,28.22853]
[1779396487815,25.9,77694.0,53.0,0.64359,0.00019,28.22853]
[1779396493408,25.9,77700.54,53.0,0.64485,0.00019,28.19567]
[1779396505494,25.89,77702.28,53.0,0.64521,0.00019,28.18617]
[1779396508514,25.89,77706.7,53.0,0.64605,0.00019,28.16387]
[1779396513549,25.89,77706.11,53.0,0.64596,0.00019,28.16338]
[1779396515840,25.89,77706.36,53.0,0.64601,0.00019,28.16207]
[1779396515847,25.89,77709.69,53.0,0.64665,0.00019,28.14527]
[1779396518587,25.89,77714.53,53.0,0.64755,0.00019,28.12115]
[1779396523622,25.89,77715.3,53.0,0.64768,0.00019,28.11774]
[1779396528658,25.9,77716.52,53.0,0.64789,0.00019,28.11205]
[1779396529815,25.9,77716.52,53.0,0.64789,0.00019,28.11205]
[1779396530107,25.9,77716.52,53.0,0.64789,0.00019,28.11205]
[1779396530937,25.9,77716.61,53.0,0.64791,0.00019,28.11168]
[1779396531008,25.9,77722.39,53.0,0.649,0.00019,28.08231]
[1779396531962,25.9,77722.39,53.0,0.649,0.00019,28.08231]
[1779396532382,25.9,77727.83,53.0,0.65003,0.00019,28.05439]
[1779396532686,25.9,77732.26,53.0,0.65086,0.00019,28.03152]
[1779396536511,25.9,77731.93,53.0,0.65079,0.00019,28.03336]
[1779396536714,25.9,77737.67,53.0,0.65188,0.00019,28.00354]
[1779396541749,25.9,77739.43,53.0,0.6522,0.00019,27.99467]
[1779396547480,25.9,77739.81,53.0,0.65226,0.00019,27.9929]
[1779396553893,25.91,77734.92,53.0,0.65133,0.00019,28.01877]
[1779396554061,25.91,77727.82,53.0,0.64999,0.00019,28.05552]
[1779396559875,25.91,77725.84,53.0,0.64961,0.00019,28.06578]
[1779396564966,25.91,77726.19,53.0,0.64968,0.00019,28.06402]
[1779396570955,25.91,77725.24,53.0,0.6495,0.00019,28.0689]
[1779396580018,25.91,77725.23,53.0,0.64951,0.00019,28.06576]
[1779396585053,25.91,77723.65,53.0,0.64921,0.00019,28.07382]
[1779396589048,25.91,77722.96,53.0,0.64908,0.00019,28.07734]
[1779396589696,25.91,77722.96,53.0,0.64908,0.00019,28.07728]
[1779396590089,25.91,77719.72,53.0,0.64847,0.00019,28.09381]
[1779396591275,25.91,77719.72,53.0,0.64847,0.00019,28.09381]
[1779396591328,25.91,77714.67,53.0,0.64752,0.00019,28.11943]
[1779396596372,25.9,77714.74,53.0,0.64754,0.00019,28.11881]
[1779396602676,25.9,77714.78,53.0,0.64755,0.00019,28.11839]
[1779396602735,25.9,77714.78,53.0,0.64755,0.00019,28.11839]
[1779396603183,25.9,77718.21,53.0,0.64821,0.00019,28.1008]
[1779396603694,25.9,77718.21,53.0,0.64821,0.00019,28.1008]
[1779396604190,25.9,77719.99,53.0,0.64855,0.00019,28.09169]
[1779396604994,25.9,77719.99,53.0,0.64855,0.00019,28.09169]
[1779396605009,25.9,77719.99,53.0,0.64855,0.00019,28.09169]
[1779396605197,25.9,77725.74,53.0,0.64963,0.00019,28.06236]
[1779396610232,25.9,77725.95,53.0,0.64967,0.00019,28.06125]
[1779396615268,25.9,77724.75,53.0,0.64945,0.00019,28.06737]
[1779396620304,25.9,77725.05,53.0,0.6495,0.00019,28.06578]
[1779396626272,25.9,77725.05,53.0,0.6495,0.00019,28.06577]
[1779396629352,25.9,77727.26,53.0,0.64992,0.00019,28.05438]
[1779396633026,25.9,77723.3,53.0,0.64919,0.00019,28.0715]
[1779396643833,25.9,77728.41,53.0,0.65016,0.00019,28.0452]
[1779396644749,25.9,77731.7,53.0,0.65077,0.00019,28.02826]
[1779396646810,25.9,77729.81,53.0,0.65042,0.00019,28.0381]
[1779396653535,25.9,77724.75,53.0,0.64946,0.00019,28.06419]
[1779396659577,25.9,77725.17,53.0,0.64954,0.00019,28.06196]
[1779396664612,25.9,77726.07,53.0,0.64971,0.00019,28.05725]
[1779396673675,25.9,77726.08,53.0,0.64972,0.00019,28.05705]
[1779396676527,25.9,77726.08,53.0,0.64972,0.00019,28.05705]
[1779396676609,25.9,77726.08,53.0,0.64972,0.00019,28.05701]
[1779396677703,25.9,77719.79,53.0,0.64853,0.00019,28.0892]
[1779396683539,25.9,77719.71,53.0,0.64852,0.00019,28.08952]
[1779396686341,25.9,77719.13,53.0,0.64842,0.00019,28.09224]
[1779396686354,25.9,77719.13,53.0,0.64842,0.00019,28.09224]
[1779396686414,25.9,77719.22,53.0,0.64844,0.00019,28.09172]
[1779396687817,25.9,77715.52,53.0,0.64774,0.00019,28.11049]
[1779396687827,25.9,77705.19,53.0,0.64578,0.00019,28.16251]
[1779396688782,25.89,77700.28,53.0,0.64486,0.00019,28.18692]
[1779396693817,25.89,77699.45,53.0,0.64473,0.00019,28.18728]
[1779396695770,25.89,77699.34,53.0,0.64472,0.00019,28.18771]
[1779396696838,25.89,77689.62,53.0,0.64287,0.00019,28.23555]
[1779396701873,25.88,77690.09,53.0,0.64299,0.00019,28.23256]
[1779396703025,25.88,77690.09,53.0,0.64299,0.00019,28.23256]
[1779396703887,25.88,77683.31,53.0,0.6417,0.00019,28.26571]
[1779396708923,25.88,77683.8,53.0,0.64178,0.00019,28.26351]
[1779396711083,25.88,77683.19,53.0,0.64167,0.00019,28.26653]
[1779396711944,25.89,77675.19,53.0,0.64014,0.00019,28.30538]
[1779396712951,25.89,77670.13,53.0,0.63917,0.00019,28.32972]
[1779396714163,25.89,77670.13,53.0,0.63917,0.00019,28.32972]
[1779396714178,25.89,77670.13,53.0,0.63917,0.00019,28.32972]
[1779396717892,25.89,77667.75,53.0,0.63871,0.00019,28.34111]
[1779396718179,25.89,77667.75,53.0,0.63871,0.00019,28.34111]
[1779396718307,25.89,77667.75,53.0,0.63871,0.00019,28.34111]
[1779396718337,25.89,77663.68,53.0,0.63794,0.00019,28.36047]
[1779396718995,25.89,77657.02,53.0,0.63666,0.00019,28.39192]
[1779396725063,25.88,77656.19,53.0,0.63651,0.00019,28.39559]
[1779396730098,25.88,77653.95,53.0,0.63608,0.00019,28.40618]
[1779396736140,25.89,77653.33,53.0,0.63593,0.00019,28.40976]
[1779396741175,25.89,77654.77,53.0,0.63619,0.00019,28.40358]
[1779396745229,25.9,77654.25,53.0,0.63608,0.00019,28.40625]
[1779396751247,25.9,77652.29,53.0,0.63568,0.00019,28.41317]
[1779396756281,25.91,77651.4,53.0,0.63549,0.00019,28.41789]
[1779396761316,25.91,77652.48,53.0,0.63567,0.00019,28.41341]
[1779396767359,25.92,77652.44,53.0,0.63564,0.00019,28.41426]
[1779396773610,25.92,77652.42,53.0,0.63562,0.00019,28.41479]
[1779396774627,25.92,77651.0,53.0,0.63534,0.00019,28.42172]
[1779396774681,25.92,77651.0,53.0,0.63534,0.00019,28.42172]
[1779396774408,25.92,77645.85,53.0,0.63435,0.00019,28.44557]
[1779396775417,25.93,77642.73,53.0,0.63375,0.00019,28.46002]
[1779396776221,25.93,77642.73,53.0,0.63375,0.00019,28.46002]
[1779396776672,25.93,77631.58,53.0,0.6316,0.00019,28.51099]
[1779396777806,25.93,77627.91,53.0,0.63089,0.00019,28.52753]
[1779396777816,25.93,77627.91,53.0,0.63089,0.00019,28.52753]
[1779396777876,25.93,77627.91,53.0,0.63089,0.00019,28.52753]
[1779396778437,25.93,77618.64,53.0,0.62911,0.00019,28.56896]
[1779396779865,25.93,77618.78,53.0,0.62913,0.00019,28.56836]
[1779396779919,25.93,77618.78,53.0,0.62913,0.00019,28.56836]
[1779396780049,25.93,77618.78,53.0,0.62913,0.00019,28.56836]
[1779396780450,25.93,77624.11,53.0,0.63016,0.00019,28.54463]
[1779396782301,25.93,77625.34,53.0,0.6304,0.00019,28.53913]
[1779396783318,25.93,77626.01,53.0,0.63052,0.00019,28.53614]
[1779396783358,25.93,77626.01,53.0,0.63052,0.00019,28.53614]
[1779396783471,25.93,77620.72,53.0,0.6295,0.00019,28.55978]
[1779396784443,25.93,77620.72,53.0,0.6295,0.00019,28.55978]
[1779396784478,25.93,77610.32,53.0,0.6275,0.00019,28.60569]
[1779396785672,25.93,77610.32,53.0,0.6275,0.00019,28.60569]
[1779396785487,25.93,77601.58,53.0,0.62581,0.00019,28.6437]
[1779396787500,25.93,77597.97,53.0,0.62511,0.00019,28.65917]
[1779396790521,25.93,77590.99,53.0,0.62377,0.00019,28.6888]
[1779396792914,25.92,77594.34,53.0,0.62443,0.00019,28.6743]
[1779396793088,25.92,77594.34,53.0,0.62443,0.00019,28.6743]
[1779396793171,25.92,77594.34,53.0,0.62443,0.00019,28.6743]
[1779396793186,25.92,77594.34,53.0,0.62443,0.00019,28.6743]
[1779396793542,25.92,77594.44,53.0,0.62445,0.00019,28.67388]
[1779396796563,25.92,77588.73,53.0,0.62335,0.00019,28.69797]
[1779396797787,25.92,77588.66,53.0,0.62334,0.00019,28.6982]
[1779396798478,25.92,77588.66,53.0,0.62334,0.00019,28.6982]
[1779396804161,25.92,77590.03,53.0,0.62362,0.00019,28.69196]
[1779396804619,25.92,77591.68,53.0,0.62395,0.00019,28.68489]
[1779396809654,25.91,77594.42,53.0,0.62449,0.00019,28.67295]
[1779396810759,25.91,77594.78,53.0,0.62456,0.00019,28.67136]
[1779396811112,25.91,77594.78,53.0,0.62456,0.00019,28.67136]
[1779396816703,25.91,77596.87,53.0,0.62498,0.00019,28.659]
[1779396821738,25.91,77596.53,53.0,0.62493,0.00019,28.66026]
[1779396827780,25.91,77596.56,53.0,0.62494,0.00019,28.6599]
[1779396829445,25.91,77596.56,53.0,0.62494,0.00019,28.6599]
[1779396829447,25.91,77596.56,53.0,0.62494,0.00019,28.6599]
[1779396829561,25.91,77596.56,53.0,0.62494,0.00019,28.6599]
[1779396829662,25.91,77596.56,53.0,0.62495,0.00019,28.65982]
[1779396830494,25.91,77596.56,53.0,0.62495,0.00019,28.65982]
[1779396830596,25.91,77594.64,53.0,0.62457,0.00019,28.66805]
[1779396831809,25.9,77589.76,53.0,0.62363,0.00019,28.68876]
[1779396834513,25.9,77589.7,53.0,0.62362,0.00019,28.68896]
[1779396834604,25.9,77589.79,53.0,0.62364,0.00019,28.68852]
[1779396835468,25.9,77589.79,53.0,0.62364,0.00019,28.68852]
[1779396836152,25.9,77589.78,53.0,0.62364,0.00019,28.6885]
[1779396836355,25.9,77589.78,53.0,0.62364,0.00019,28.6885]
[1779396836457,25.9,77589.55,53.0,0.6236,0.00019,28.68942]
[1779396838395,25.9,77589.94,53.0,0.62368,0.00019,28.68771]
[1779396839578,25.9,77589.75,53.0,0.62364,0.00019,28.68846]
[1779396841801,25.9,77589.55,53.0,0.62361,0.00019,28.6892]
[1779396841841,25.9,77589.55,53.0,0.62361,0.00019,28.6892]
[1779396842444,25.9,77590.09,53.0,0.62372,0.00019,28.68685]
[1779396842466,25.9,77591.5,53.0,0.62399,0.00019,28.68079]
[1779396843462,25.9,77591.5,53.0,0.62399,0.00019,28.68079]
[1779396843479,25.9,77597.06,53.0,0.62507,0.00019,28.65694]
[1779396843988,25.9,77597.06,53.0,0.62507,0.00019,28.65694]
[1779396849941,25.9,77597.18,53.0,0.62511,0.00019,28.65617]
[1779396854976,25.89,77597.34,53.0,0.62515,0.00019,28.6553]
[1779396857755,25.89,77597.33,53.0,0.62515,0.00019,28.6553]
[1779396857761,25.89,77597.33,53.0,0.62515,0.00019,28.6553]
[1779396858879,25.89,77597.65,53.0,0.62521,0.00019,28.65385]
[1779396859004,25.89,77605.04,53.0,0.62664,0.00019,28.62181]
[1779396865048,25.89,77606.89,53.0,0.62701,0.00019,28.61355]
[1779396870083,25.89,77605.89,53.0,0.62682,0.00019,28.61776]
[1779396871984,25.89,77605.89,53.0,0.62682,0.00019,28.61776]
[1779396877132,25.89,77606.23,53.0,0.62691,0.00019,28.61291]
[1779396883411,25.89,77606.04,53.0,0.62688,0.00019,28.61364]
[1779396884148,25.89,77606.04,53.0,0.62688,0.00019,28.61358]
[1779396884157,25.89,77606.04,53.0,0.62688,0.00019,28.61358]
[1779396886199,25.88,77596.12,53.0,0.62496,0.00019,28.65644]
[1779396891234,25.88,77595.8,53.0,0.62491,0.00019,28.65757]
[1779396896269,25.88,77598.65,53.0,0.62547,0.00019,28.64508]
[1779396900704,25.88,77598.43,53.0,0.62543,0.00019,28.64593]
[1779396900709,25.88,77598.43,53.0,0.62543,0.00019,28.64593]
[1779396900723,25.88,77598.43,53.0,0.62543,0.00019,28.64593]
[1779396901747,25.88,77598.49,53.0,0.62545,0.00019,28.6456]
[1779396901831,25.88,77604.31,53.0,0.62657,0.00019,28.62035]
[1779396902311,25.88,77609.03,53.0,0.62749,0.00019,28.59972]
[1779396907346,25.88,77613.31,53.0,0.62831,0.00019,28.5809]
[1779396912381,25.88,77613.2,53.0,0.62829,0.00019,28.58142]
[1779396920437,25.88,77613.43,53.0,0.62834,0.00019,28.58044]
[1779396925472,25.88,77613.61,53.0,0.62837,0.00019,28.57966]
[1779396930507,25.88,77613.44,53.0,0.62834,0.00019,28.58042]
[1779396935543,25.88,77613.57,53.0,0.62837,0.00019,28.57669]
[1779396941585,25.88,77616.93,53.0,0.62902,0.00019,28.56184]
[1779396947627,25.88,77614.73,53.0,0.62859,0.00019,28.57163]
[1779396961725,25.88,77612.32,53.0,0.62813,0.00019,28.58227]
[1779396967766,25.88,77612.23,53.0,0.62811,0.00019,28.58265]
[1779396972802,25.88,77614.11,53.0,0.62848,0.00019,28.57436]
[1779396977837,25.88,77613.85,53.0,0.62842,0.00019,28.57554]
[1779396985893,25.88,77613.87,53.0,0.62843,0.00019,28.57549]
[1779396991934,25.88,77615.99,53.0,0.62885,0.00019,28.563]
[1779396997976,25.88,77615.97,53.0,0.62884,0.00019,28.56314]
[1779396999407,25.88,77615.9,53.0,0.62883,0.00019,28.56346]
[1779397000390,25.88,77615.9,53.0,0.62883,0.00019,28.56346]
[1779397000396,25.88,77615.9,53.0,0.62883,0.00019,28.56346]
[1779397008047,25.88,77615.61,53.0,0.62877,0.00019,28.56479]
[1779397013082,25.88,77613.33,53.0,0.62833,0.00019,28.57487]
[1779397018117,25.88,77613.09,53.0,0.62828,0.00019,28.57592]
[1779397023152,25.88,77613.19,53.0,0.6283,0.00019,28.57546]
[1779397030201,25.88,77613.89,53.0,0.62844,0.00019,28.57235]
[1779397035236,25.88,77613.65,53.0,0.62839,0.00019,28.57342]
[1779397040271,25.88,77613.64,53.0,0.62839,0.00019,28.57348]
[1779397046313,25.88,77614.42,53.0,0.62854,0.00019,28.57007]
[1779397051349,25.88,77613.79,53.0,0.62843,0.00019,28.56972]
[1779397056383,25.88,77613.05,53.0,0.62828,0.00019,28.573]
[1779397061419,25.88,77615.59,53.0,0.62877,0.00019,28.56179]
[1779397066454,25.88,77617.59,53.0,0.62916,0.00019,28.55296]
[1779397071489,25.88,77621.67,53.0,0.62994,0.00019,28.53485]
[1779397076524,25.88,77622.06,53.0,0.63001,0.00019,28.53322]
[1779397082566,25.89,77621.96,53.0,0.62999,0.00019,28.53381]
[1779397087601,25.89,77621.95,53.0,0.62998,0.00019,28.53397]
[1779397092637,25.89,77622.74,53.0,0.63013,0.00019,28.53053]
[1779397093516,25.89,77622.74,53.0,0.63013,0.00019,28.53053]
[1779397098680,25.89,77628.98,53.0,0.63132,0.00019,28.50268]
[1779397103715,25.89,77628.62,53.0,0.63125,0.00019,28.50453]
[1779397112779,25.9,77629.79,53.0,0.63147,0.00019,28.49655]
[1779397117814,25.9,77629.89,53.0,0.63147,0.00019,28.49636]
[1779397122849,25.9,77629.78,53.0,0.63144,0.00019,28.49713]
[1779397126213,25.9,77629.67,53.0,0.63141,0.00019,28.49779]
[1779397130594,25.9,77629.72,53.0,0.63142,0.00019,28.49778]
[1779397130697,25.9,77629.72,53.0,0.63142,0.00019,28.49778]
[1779397130927,25.9,77629.72,53.0,0.63142,0.00019,28.49778]
[1779397131035,25.9,77629.72,53.0,0.63142,0.00019,28.49778]
[1779397138962,25.91,77628.16,53.0,0.6311,0.00019,28.50532]
[1779397139256,25.91,77628.16,53.0,0.6311,0.00019,28.50532]
[1779397139465,25.91,77628.16,53.0,0.6311,0.00019,28.50532]
[1779397141983,25.91,77636.7,53.0,0.63273,0.00019,28.46678]
[1779397142341,25.91,77636.7,53.0,0.63273,0.00019,28.46678]
[1779397142990,25.91,77644.56,53.0,0.63424,0.00019,28.43079]
[1779397145746,25.91,77645.53,53.0,0.63442,0.00019,28.42652]
[1779397146015,25.91,77644.08,53.0,0.63414,0.00019,28.43332]
[1779397151050,25.92,77646.53,53.0,0.63459,0.00019,28.42249]
[1779397152249,25.92,77646.36,53.0,0.63455,0.00019,28.42335]
[1779397153064,25.92,77645.81,53.0,0.63444,0.00019,28.42597]
[1779397156607,25.92,77645.91,53.0,0.63445,0.00019,28.42573]
[1779397156653,25.92,77645.91,53.0,0.63445,0.00019,28.42573]
[1779397157092,25.92,77643.86,53.0,0.63406,0.00019,28.43529]
[1779397157446,25.92,77643.86,53.0,0.63406,0.00019,28.43529]
[1779397157662,25.92,77643.86,53.0,0.63406,0.00019,28.43529]
[1779397158099,25.92,77636.63,53.0,0.63266,0.00019,28.46851]
[1779397163135,25.92,77635.52,53.0,0.63244,0.00019,28.47387]
[1779397168292,25.93,77633.07,53.0,0.63196,0.00019,28.48523]
[1779397170474,25.93,77633.51,53.0,0.63204,0.00019,28.48339]
[1779397170614,25.93,77633.51,53.0,0.63204,0.00019,28.48339]
[1779397177199,25.93,77632.28,53.0,0.6318,0.00019,28.48611]
[1779397183644,25.93,77631.01,53.0,0.63154,0.00019,28.49221]
[1779397185608,25.93,77631.98,53.0,0.63172,0.00019,28.48795]
[1779397191331,25.94,77636.89,53.0,0.63265,0.00019,28.4662]
[1779397196366,25.94,77638.13,53.0,0.63287,0.00019,28.46096]
[1779397201803,25.95,77638.0,53.0,0.63283,0.00019,28.46188]
[1779397202079,25.95,77638.0,53.0,0.63283,0.00019,28.46188]
[1779397202097,25.95,77638.0,53.0,0.63283,0.00019,28.46188]
[1779397202115,25.95,77638.15,53.0,0.63285,0.00019,28.46136]
[1779397202551,25.95,77638.15,53.0,0.63285,0.00019,28.46136]
[1779397202632,25.95,77638.15,53.0,0.63285,0.00019,28.46136]
[1779397202732,25.95,77638.15,53.0,0.63285,0.00019,28.46136]
[1779397202818,25.95,77644.54,53.0,0.63408,0.00019,28.43209]
[1779397203414,25.95,77651.71,53.0,0.63545,0.00019,28.39903]
[1779397210095,25.95,77654.47,53.0,0.63596,0.00019,28.38657]
[1779397210313,25.95,77654.42,53.0,0.63594,0.00019,28.38708]
[1779397215649,25.95,77654.42,53.0,0.63594,0.00019,28.38708]
[1779397216709,25.96,77664.82,53.0,0.63791,0.00019,28.33875]
[1779397222548,25.96,77665.99,53.0,0.63811,0.00019,28.33395]
[1779397228589,25.97,77666.35,53.0,0.63815,0.00019,28.333]
[1779397230776,25.97,77666.35,53.0,0.63815,0.00019,28.333]
[1779397231611,25.97,77674.97,53.0,0.63979,0.00019,28.28906]
[1779397236646,25.97,77674.53,53.0,0.6397,0.00019,28.29148]
[1779397242690,25.98,77676.87,53.0,0.64013,0.00019,28.28066]
[1779397247725,25.98,77677.01,53.0,0.64014,0.00019,28.28036]
[1779397255781,25.99,77677.54,53.0,0.6402,0.00019,28.27899]
[1779397260816,26.0,77677.79,53.0,0.64022,0.00019,28.27865]
[1779397265851,26.0,77678.39,53.0,0.6403,0.00019,28.27662]
[1779397271130,26.01,77678.57,53.0,0.6403,0.00019,28.27661]
[1779397280957,26.02,77678.43,53.0,0.64021,0.00019,28.27896]
[1779397281695,26.02,77678.43,53.0,0.64021,0.00019,28.27896]
[1779397281739,26.02,77678.43,53.0,0.64021,0.00019,28.27896]
[1779397283165,26.02,77681.24,53.0,0.64074,0.00019,28.26562]
[1779397283256,26.02,77681.24,53.0,0.64074,0.00019,28.26562]
[1779397283527,26.02,77682.25,53.0,0.64093,0.00019,28.26084]
[1779397283847,26.02,77682.25,53.0,0.64093,0.00019,28.26084]
[1779397284204,26.02,77682.25,53.0,0.64093,0.00019,28.26084]
[1779397283978,26.02,77706.16,53.0,0.64546,0.00019,28.14386]
[1779397284571,26.02,77706.16,53.0,0.64546,0.00019,28.14386]
[1779397284656,26.02,77706.16,53.0,0.64546,0.00019,28.14386]
[1779397284986,26.02,77713.61,53.0,0.64686,0.00019,28.10668]
[1779397285403,26.02,77713.61,53.0,0.64686,0.00019,28.10668]
[1779397285950,26.02,77713.61,53.0,0.64686,0.00019,28.10668]
[1779397285993,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397286536,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397286556,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397286748,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397287005,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397287062,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397287271,26.02,77713.43,53.0,0.64683,0.00019,28.10752]
[1779397287094,26.02,77715.22,53.0,0.64717,0.00019,28.09849]
[1779397287758,26.02,77715.22,53.0,0.64717,0.00019,28.09849]
[1779397288233,26.02,77722.98,53.0,0.64864,0.00019,28.0592]
[1779397288595,26.02,77722.98,53.0,0.64864,0.00019,28.0592]
[1779397289024,26.02,77728.43,53.0,0.64966,0.00019,28.03142]
[1779397291038,26.02,77731.28,53.0,0.65021,0.00019,28.01363]
[1779397292460,26.02,77729.77,53.0,0.64993,0.00019,28.0214]
[1779397292489,26.02,77729.77,53.0,0.64993,0.00019,28.0214]
[1779397293052,26.02,77723.4,53.0,0.64873,0.00019,28.05392]
[1779397293928,26.02,77723.4,53.0,0.64873,0.00019,28.05392]
[1779397294073,26.02,77723.4,53.0,0.64873,0.00019,28.05392]
[1779397294080,26.02,77722.75,53.0,0.6486,0.00019,28.05724]
[1779397295077,26.02,77713.3,53.0,0.64682,0.00019,28.10494]
[1779397297356,26.02,77712.47,53.0,0.64667,0.00019,28.10909]
[1779397298098,26.02,77707.89,53.0,0.6458,0.00019,28.1319]
[1779397303133,26.02,77707.39,53.0,0.64572,0.00019,28.13403]
[1779397308502,26.02,77703.41,53.0,0.64498,0.00019,28.15352]
[1779397310494,26.02,77703.36,53.0,0.64498,0.00019,28.1535]
[1779397310569,26.02,77703.36,53.0,0.64498,0.00019,28.1535]
[1779397311189,26.02,77700.18,53.0,0.64438,0.00019,28.16915]
[1779397312821,26.02,77700.05,53.0,0.64436,0.00019,28.16969]
[1779397312909,26.02,77700.05,53.0,0.64436,0.00019,28.16969]
[1779397313203,26.01,77702.02,53.0,0.64474,0.00019,28.15984]
[1779397315613,26.01,77703.76,53.0,0.64507,0.00019,28.15103]
[1779397315955,26.01,77703.76,53.0,0.64507,0.00019,28.15103]
[1779397320212,26.01,77707.66,53.0,0.64582,0.00019,28.13129]
[1779397320252,26.01,77707.7,53.0,0.64583,0.00019,28.131]
[1779397325287,26.01,77705.7,53.0,0.64547,0.00019,28.14052]
[1779397328308,26.0,77700.96,53.0,0.64458,0.00019,28.16373]
[1779397333343,26.0,77700.62,53.0,0.64454,0.00019,28.16483]
[1779397338378,26.0,77701.88,53.0,0.6448,0.00019,28.15801]
[1779397343413,25.99,77701.95,53.0,0.64483,0.00019,28.15711]
[1779397349454,25.99,77702.51,53.0,0.64496,0.00019,28.15366]
[1779397354490,25.98,77702.96,53.0,0.64508,0.00019,28.14768]
[1779397359525,25.98,77703.19,53.0,0.64514,0.00019,28.14599]
[1779397364559,25.98,77704.82,53.0,0.64547,0.00019,28.13735]
[1779397369596,25.97,77703.93,53.0,0.64532,0.00019,28.14125]
[1779397374295,25.97,77704.02,53.0,0.64534,0.00019,28.1407]
[1779397374337,25.97,77704.02,53.0,0.64534,0.00019,28.1407]
[1779397374347,25.97,77704.02,53.0,0.64534,0.00019,28.1407]
[1779397374335,25.97,77704.02,53.0,0.64536,0.00019,28.14027]
[1779397374379,25.97,77704.02,53.0,0.64536,0.00019,28.14027]
[1779397374630,25.97,77708.61,53.0,0.64623,0.00019,28.11734]
[1779397376645,25.97,77713.69,53.0,0.64719,0.00019,28.09164]
[1779397381682,25.96,77714.84,53.0,0.64742,0.00019,28.08552]
[1779397384506,25.96,77714.96,53.0,0.64745,0.00019,28.08486]
[1779397385246,25.96,77714.96,53.0,0.64745,0.00019,28.08486]
[1779397391752,25.96,77715.8,53.0,0.64762,0.00019,28.08021]
[1779397398801,25.96,77715.81,53.0,0.64763,0.00019,28.07994]
[1779397399689,25.96,77715.81,53.0,0.64763,0.00019,28.07994]
[1779397399714,25.96,77715.81,53.0,0.64763,0.00019,28.07994]
[1779397399753,25.96,77715.81,53.0,0.64763,0.00019,28.07994]
[1779397399915,25.96,77715.81,53.0,0.64763,0.00019,28.07994]
[1779397400017,25.96,77716.3,53.0,0.64772,0.00019,28.07743]
[1779397400815,25.96,77708.24,53.0,0.6462,0.00019,28.118]
[1779397403035,25.96,77708.54,53.0,0.64626,0.00019,28.11644]
[1779397403082,25.96,77707.67,53.0,0.64609,0.00019,28.12075]
[1779397410887,25.96,77705.22,53.0,0.64565,0.00019,28.1325]
[1779397415575,25.95,77705.31,53.0,0.64569,0.00019,28.12861]
[1779397415921,25.95,77699.53,53.0,0.64459,0.00019,28.15731]
[1779397420958,25.95,77694.56,53.0,0.64366,0.00019,28.18146]
[1779397425993,25.95,77696.19,53.0,0.64399,0.00019,28.17297]
[1779397428220,25.95,77696.19,53.0,0.64399,0.00019,28.17297]
[1779397430022,25.94,77688.43,53.0,0.64253,0.00019,28.21075]
[1779397431046,25.94,77688.43,53.0,0.64253,0.00019,28.21075]
[1779397435303,25.94,77684.82,53.0,0.64185,0.00019,28.22793]
[1779397435319,25.94,77684.82,53.0,0.64185,0.00019,28.22793]
[1779397437074,25.94,77689.56,53.0,0.64277,0.00019,28.20445]
[1779397442109,25.94,77687.46,53.0,0.64239,0.00019,28.21427]
[1779397447144,25.93,77685.08,53.0,0.64195,0.00019,28.22551]
[1779397454192,25.93,77685.08,53.0,0.64197,0.00019,28.22496]
[1779397459228,25.93,77688.87,53.0,0.6427,0.00019,28.20606]
[1779397463283,25.92,77689.05,53.0,0.64274,0.00019,28.20499]
[1779397464263,25.92,77698.35,53.0,0.64452,0.00019,28.159]
[1779397470305,25.92,77700.36,53.0,0.64491,0.00019,28.14865]
[1779397475340,25.92,77700.16,53.0,0.6449,0.00019,28.14614]
[1779397481381,25.92,77700.92,53.0,0.64505,0.00019,28.14204]
[1779397486417,25.91,77700.96,53.0,0.64507,0.00019,28.14159]
[1779397492459,25.91,77698.27,53.0,0.64457,0.00019,28.15463]
[1779397498501,25.91,77700.41,53.0,0.64499,0.00019,28.14365]
[1779397503536,25.91,77701.87,53.0,0.64528,0.00019,28.13613]
[1779397508571,25.91,77701.6,53.0,0.64523,0.00019,28.13724]
[1779397516627,25.9,77702.76,53.0,0.64547,0.00019,28.13108]
[1779397522206,25.9,77702.72,53.0,0.64546,0.00019,28.1311]
[1779397522229,25.9,77702.55,53.0,0.64543,0.00019,28.13191]
[1779397522545,25.9,77702.55,53.0,0.64543,0.00019,28.13191]
[1779397523267,25.9,77702.55,53.0,0.64543,0.00019,28.13191]
[1779397523292,25.9,77702.55,53.0,0.64543,0.00019,28.13191]
[1779397523339,25.9,77705.24,53.0,0.64595,0.00019,28.1184]
[1779397525690,25.9,77710.61,53.0,0.64697,0.00019,28.0913]
[1779397528893,25.9,77711.09,53.0,0.64706,0.00019,28.08886]
[1779397535760,25.9,77712.74,53.0,0.64739,0.00019,28.07729]
[1779397540795,25.9,77717.46,53.0,0.64828,0.00019,28.05337]
[1779397545830,25.9,77715.28,53.0,0.64786,0.00019,28.06456]
[1779397550864,25.9,77715.15,53.0,0.64784,0.00019,28.06531]
[1779397556272,25.9,77715.51,53.0,0.6479,0.00019,28.06356]
[1779397561942,25.9,77716.5,53.0,0.64808,0.00019,28.05866]
[1779397563269,25.9,77716.5,53.0,0.64808,0.00019,28.05866]
[1779397568991,25.91,77717.74,53.0,0.64831,0.00019,28.05254]
[1779397572604,25.91,77717.51,53.0,0.64827,0.00019,28.05378]
[1779397577228,25.91,77718.54,53.0,0.64846,0.00019,28.04865]
[1779397583089,25.91,77720.2,53.0,0.64877,0.00019,28.04038]
[1779397588124,25.91,77723.29,53.0,0.64934,0.00019,28.02481]
[1779397591145,25.91,77727.99,53.0,0.65024,0.00019,27.99764]
[1779397595725,25.91,77728.8,53.0,0.65038,0.00019,27.99377]
[1779397595886,25.91,77728.8,53.0,0.65038,0.00019,27.99377]
[1779397596096,25.91,77728.8,53.0,0.65038,0.00019,27.99377]
[1779397596183,25.91,77722.25,53.0,0.64914,0.00019,28.02751]
[1779397596947,25.91,77722.25,53.0,0.64914,0.00019,28.02751]
[1779397597195,25.91,77714.53,53.0,0.64767,0.00019,28.06689]
[1779397600229,25.91,77714.07,53.0,0.64759,0.00019,28.06927]
[1779397600328,25.91,77714.07,53.0,0.64759,0.00019,28.06927]
[1779397607264,25.91,77710.16,53.0,0.64684,0.00019,28.08902]
[1779397610296,25.91,77709.85,53.0,0.64679,0.00019,28.09054]
[1779397610397,25.91,77708.73,53.0,0.64658,0.00019,28.09616]
[1779397616268,25.91,77707.26,53.0,0.6463,0.00019,28.10348]
[1779397631435,25.91,77707.17,53.0,0.64631,0.00019,28.10316]
[1779397634568,25.91,77707.26,53.0,0.64633,0.00019,28.10263]
[1779397634571,25.91,77707.26,53.0,0.64633,0.00019,28.10263]
[1779397635338,25.91,77707.26,53.0,0.64633,0.00019,28.10263]
[1779397635345,25.91,77707.26,53.0,0.64633,0.00019,28.10263]
[1779397635635,25.91,77707.26,53.0,0.64633,0.00019,28.10263]
[1779397635464,25.91,77716.16,53.0,0.64802,0.00019,28.05756]
[1779397635773,25.91,77716.16,53.0,0.64802,0.00019,28.05756]
[1779397636382,25.91,77716.16,53.0,0.64802,0.00019,28.05756]
[1779397636513,25.91,77716.16,53.0,0.64802,0.00019,28.05756]
[1779397636589,25.91,77721.61,53.0,0.64905,0.00019,28.02972]
[1779397639687,25.91,77721.22,53.0,0.64898,0.00019,28.03174]
[1779397645534,25.91,77718.57,53.0,0.64847,0.00019,28.04536]
[1779397646258,25.91,77718.57,53.0,0.64847,0.00019,28.04536]
[1779397651576,25.91,77718.68,53.0,0.64851,0.00019,28.04164]
[1779397656613,25.91,77718.24,53.0,0.64842,0.00019,28.04394]
[1779397662655,25.91,77717.45,53.0,0.64827,0.00019,28.04802]
[1779397667690,25.91,77718.2,53.0,0.64841,0.00019,28.04425]
[1779397669276,25.91,77718.2,53.0,0.64841,0.00019,28.04425]
[1779397674739,25.91,77718.59,53.0,0.64848,0.00019,28.04235]
[1779397679774,25.91,77718.97,53.0,0.64855,0.00019,28.04048]
[1779397684809,25.91,77719.15,53.0,0.64858,0.00019,28.03962]
[1779397690851,25.91,77716.97,53.0,0.64817,0.00019,28.05076]
[1779397693803,25.91,77716.65,53.0,0.64811,0.00019,28.05239]
[1779397693872,25.91,77716.55,53.0,0.64809,0.00019,28.0529]
[1779397699914,25.91,77713.04,53.0,0.64743,0.00019,28.07063]
[1779397704949,25.91,77712.44,53.0,0.64732,0.00019,28.07354]
[1779397709984,25.91,77713.16,53.0,0.64746,0.00019,28.06979]
[1779397715020,25.91,77713.81,53.0,0.6476,0.00019,28.06322]
[1779397720062,25.91,77713.85,53.0,0.64761,0.00019,28.06296]
[1779397721196,25.91,77713.85,53.0,0.64761,0.00019,28.06296]
[1779397721371,25.91,77713.85,53.0,0.64761,0.00019,28.06295]
[1779397727111,25.91,77716.58,53.0,0.64813,0.00019,28.04907]
[1779397728922,25.91,77716.46,53.0,0.6481,0.00019,28.04968]
[1779397729785,25.91,77716.76,53.0,0.64816,0.00019,28.04815]
[1779397729932,25.91,77716.76,53.0,0.64816,0.00019,28.04815]
[1779397730132,25.91,77716.77,53.0,0.64816,0.00019,28.04811]
[1779397733281,25.91,77716.39,53.0,0.64809,0.00019,28.05004]
[1779397733351,25.91,77716.39,53.0,0.64809,0.00019,28.05004]
[1779397733610,25.91,77716.39,53.0,0.64809,0.00019,28.05004]
[1779397733657,25.91,77716.39,53.0,0.64809,0.00019,28.05004]
[1779397736269,25.91,77718.73,53.0,0.64853,0.00019,28.03814]
[1779397740489,25.91,77719.51,53.0,0.64868,0.00019,28.03419]
[1779397742216,25.91,77725.81,53.0,0.64987,0.00019,28.00197]
[1779397747251,25.91,77725.47,53.0,0.6498,0.00019,28.00391]
[1779397752286,25.91,77724.09,53.0,0.64953,0.00019,28.01114]
[1779397757321,25.91,77723.67,53.0,0.64945,0.00019,28.01343]
[1779397763697,25.91,77723.64,53.0,0.64944,0.00019,28.01361]
[1779397764653,25.91,77724.4,53.0,0.64958,0.00019,28.00983]
[1779397764755,25.91,77728.75,53.0,0.6504,0.00019,27.98752]
[1779397766384,25.91,77733.59,53.0,0.65131,0.00019,27.96252]
[1779397771420,25.91,77734.19,53.0,0.65143,0.00019,27.95653]
[1779397776454,25.92,77733.72,53.0,0.65133,0.00019,27.95933]
[1779397781491,25.92,77733.59,53.0,0.65129,0.00019,27.96034]
[1779397786656,25.92,77732.64,53.0,0.6511,0.00019,27.96554]
[1779397789273,25.92,77732.45,53.0,0.65106,0.00019,27.96672]
[1779397793527,25.92,77732.52,53.0,0.65107,0.00019,27.96655]
[1779397794911,25.92,77733.5,53.0,0.65125,0.00019,27.96166]
[1779397800625,25.93,77736.07,53.0,0.65172,0.00019,27.94876]
[1779397805661,25.93,77736.1,53.0,0.65171,0.00019,27.94898]
[1779397810696,25.93,77736.47,53.0,0.65177,0.00019,27.94744]
[1779397815731,25.94,77736.42,53.0,0.65174,0.00019,27.94815]
[1779397820766,25.94,77735.87,53.0,0.65162,0.00019,27.95137]
[1779397825801,25.94,77736.97,53.0,0.65182,0.00019,27.94601]
[1779397830836,25.94,77737.42,53.0,0.65189,0.00019,27.94404]
[1779397834535,25.94,77737.39,53.0,0.6519,0.00019,27.94106]
[1779397839899,25.95,77740.05,53.0,0.65238,0.00019,27.92782]
[1779397844934,25.95,77740.78,53.0,0.6525,0.00019,27.92442]
[1779397849969,25.95,77740.73,53.0,0.65248,0.00019,27.92509]
[1779397855008,25.96,77739.98,53.0,0.65232,0.00019,27.92939]
[1779397860043,25.96,77740.52,53.0,0.65241,0.00019,27.92695]
[1779397866085,25.96,77742.57,53.0,0.65278,0.00019,27.91669]
[1779397871652,25.96,77742.61,53.0,0.65278,0.00019,27.91673]
[1779397871754,25.96,77737.48,53.0,0.65181,0.00019,27.94363]
[1779397874514,25.96,77740.12,53.0,0.6523,0.00019,27.93001]
[1779397876211,25.96,77741.36,53.0,0.65253,0.00019,27.92368]
[1779397876234,25.97,77736.83,53.0,0.65168,0.00019,27.94734]
[1779397877162,25.97,77730.97,53.0,0.65057,0.00019,27.97771]
[1779397883511,25.97,77728.53,53.0,0.65011,0.00019,27.99037]
[1779397884212,25.97,77720.4,53.0,0.64857,0.00019,28.03198]
[1779397889268,25.97,77720.38,53.0,0.64857,0.00019,28.03205]
[1779397889314,25.97,77720.38,53.0,0.64857,0.00019,28.03205]
[1779397889370,25.97,77720.72,53.0,0.64863,0.00019,28.03028]
[1779397895289,25.97,77717.82,53.0,0.6481,0.00019,28.04171]
[1779397900684,25.96,77718.25,53.0,0.64819,0.00019,28.03944]
[1779397905654,25.96,77719.29,53.0,0.64839,0.00019,28.03404]
[1779397906410,25.96,77718.98,53.0,0.64833,0.00019,28.03559]
[1779397906510,25.96,77709.57,53.0,0.64655,0.00019,28.0831]
[1779397909392,25.96,77708.69,53.0,0.64639,0.00019,28.08732]
[1779397912787,25.96,77708.83,53.0,0.64642,0.00019,28.08647]
[1779397912881,25.96,77708.84,53.0,0.64643,0.00019,28.08627]
[1779397913174,25.96,77708.84,53.0,0.64643,0.00019,28.08627]
[1779397913420,25.96,77711.02,53.0,0.64684,0.00019,28.07532]
[1779397918455,25.96,77710.66,53.0,0.64678,0.00019,28.07681]
[1779397925504,25.95,77710.52,53.0,0.64677,0.00019,28.07708]
[1779397926517,25.95,77710.52,53.0,0.64677,0.00019,28.07708]
[1779397926550,25.95,77711.01,53.0,0.64687,0.00019,28.07455]
[1779397927515,25.95,77711.01,53.0,0.64687,0.00019,28.07455]
[1779397927518,25.95,77717.2,53.0,0.64804,0.00019,28.0432]
[1779397932553,25.95,77717.87,53.0,0.64818,0.00019,28.03962]
[1779397937588,25.95,77717.87,53.0,0.64818,0.00019,28.03946]
[1779397942623,25.95,77717.71,53.0,0.64816,0.00019,28.04013]
[1779397947658,25.95,77716.07,53.0,0.64785,0.00019,28.04831]
[1779397954707,25.95,77714.88,53.0,0.64765,0.00019,28.05087]
[1779397959742,25.95,77715.0,53.0,0.64768,0.00019,28.05002]
[1779397964777,25.94,77714.97,53.0,0.64768,0.00019,28.04989]
[1779397969816,25.94,77714.57,53.0,0.64762,0.00019,28.0516]
[1779397974851,25.94,77713.26,53.0,0.64738,0.00019,28.05789]
[1779397980893,25.94,77709.93,53.0,0.64677,0.00019,28.07409]
[1779397984582,25.93,77708.87,53.0,0.64658,0.00019,28.07917]
[1779397985928,25.93,77699.84,53.0,0.64487,0.00019,28.12415]
[1779397987437,25.93,77699.36,53.0,0.64478,0.00019,28.12643]
[1779397987448,25.93,77699.36,53.0,0.64478,0.00019,28.12643]
[1779397992977,25.93,77701.23,53.0,0.64516,0.00019,28.11649]
[1779397998012,25.92,77703.41,53.0,0.64559,0.00019,28.10519]
[1779398005061,25.92,77704.75,53.0,0.64586,0.00019,28.09797]
[1779398010336,25.92,77702.47,53.0,0.64544,0.00019,28.10909]
[1779398011103,25.92,77694.97,53.0,0.64403,0.00019,28.14303]
[1779398016120,25.91,77693.38,53.0,0.64374,0.00019,28.15049]
[1779398025217,25.91,77693.18,53.0,0.64372,0.00019,28.15111]
[1779398027215,25.91,77686.58,53.0,0.64248,0.00019,28.18291]
[1779398032250,25.91,77682.92,53.0,0.64179,0.00019,28.20068]
[1779398037285,25.91,77683.7,53.0,0.64194,0.00019,28.19671]
[1779398043327,25.9,77683.47,53.0,0.64191,0.00019,28.19764]
[1779398048362,25.9,77685.16,53.0,0.64224,0.00019,28.18909]
[1779398054632,25.9,77685.2,53.0,0.64226,0.00019,28.18864]
[1779398054665,25.9,77685.2,53.0,0.64226,0.00019,28.18864]
[1779398058432,25.9,77690.01,53.0,0.64319,0.00019,28.16454]
[1779398060298,25.9,77690.87,53.0,0.64336,0.00019,28.16021]
[1779398061454,25.89,77702.89,53.0,0.64565,0.00019,28.10034]
[1779398066490,25.89,77705.75,53.0,0.64621,0.00019,28.08581]
[1779398071525,25.89,77705.59,53.0,0.64619,0.00019,28.08325]
[1779398076560,25.89,77707.63,53.0,0.64659,0.00019,28.07282]
[1779398083609,25.89,77708.88,53.0,0.64683,0.00019,28.06627]
[1779398090658,25.89,77708.23,53.0,0.64672,0.00019,28.06923]
[1779398096699,25.88,77707.09,53.0,0.64651,0.00019,28.07473]
[1779398101735,25.88,77707.87,53.0,0.64667,0.00019,28.07062]
[1779398103649,25.88,77708.27,53.0,0.64675,0.00019,28.06857]
[1779398103663,25.88,77708.27,53.0,0.64675,0.00019,28.06857]
[1779398103749,25.88,77710.69,53.0,0.64721,0.00019,28.05631]
[1779398104756,25.88,77715.72,53.0,0.64816,0.00019,28.03076]
[1779398105744,25.88,77715.72,53.0,0.64816,0.00019,28.03076]
[1779398110798,25.88,77720.69,53.0,0.6491,0.00019,28.00545]
[1779398117849,25.88,77720.78,53.0,0.64911,0.00019,28.00516]
[1779398122887,25.89,77720.68,53.0,0.64909,0.00019,28.00579]
[1779398126268,25.89,77720.54,53.0,0.64906,0.00019,28.00658]
[1779398132957,25.89,77720.43,53.0,0.64905,0.00019,28.00411]
[1779398139436,25.89,77720.42,53.0,0.64905,0.00019,28.00419]
[1779398148062,25.89,77720.39,53.0,0.64903,0.00019,28.00473]
[1779398154104,25.89,77720.26,53.0,0.649,0.00019,28.00555]
[1779398159139,25.89,77719.74,53.0,0.64889,0.00019,28.00834]
[1779398160683,25.89,77719.74,53.0,0.64889,0.00019,28.00834]
[1779398160787,25.89,77719.74,53.0,0.64889,0.00019,28.00834]
[1779398161153,25.89,77715.8,53.0,0.64814,0.00019,28.02847]
[1779398162160,25.89,77709.81,53.0,0.64701,0.00019,28.05887]
[1779398167195,25.89,77710.02,53.0,0.64705,0.00019,28.05769]
[1779398170695,25.89,77710.04,53.0,0.64706,0.00019,28.05753]
[1779398171887,25.89,77710.09,53.0,0.64707,0.00019,28.05724]
[1779398180286,25.89,77710.94,53.0,0.64724,0.00019,28.05263]
[1779398185322,25.89,77708.13,53.0,0.64671,0.00019,28.0666]
[1779398186270,25.89,77708.13,53.0,0.64671,0.00019,28.0666]
[1779398187804,25.89,77708.43,53.0,0.64677,0.00019,28.06504]
[1779398187825,25.89,77708.59,53.0,0.6468,0.00019,28.06419]
[1779398193378,25.88,77709.17,53.0,0.64694,0.00019,28.05783]
[1779398198412,25.88,77708.95,53.0,0.6469,0.00019,28.05878]
[1779398203448,25.88,77710.25,53.0,0.64715,0.00019,28.05208]
[1779398207057,25.88,77709.73,53.0,0.64705,0.00019,28.05467]
[1779398214525,25.88,77704.57,53.0,0.64608,0.00019,28.08032]
[1779398219560,25.88,77704.19,53.0,0.64602,0.00019,28.08202]
[1779398224598,25.88,77703.36,53.0,0.64587,0.00019,28.08595]
[1779398231646,25.87,77703.43,53.0,0.64589,0.00019,28.0853]
[1779398232872,25.87,77703.43,53.0,0.64589,0.00019,28.0853]
[1779398234667,25.87,77709.78,53.0,0.64711,0.00019,28.0532]
[1779398239371,25.87,77708.27,53.0,0.64682,0.00019,28.06072]
[1779398239408,25.87,77708.27,53.0,0.64682,0.00019,28.06072]
[1779398244738,25.87,77707.17,53.0,0.64662,0.00019,28.06605]
[1779398251787,25.87,77705.89,53.0,0.6464,0.00019,28.06895]
[1779398256822,25.87,77706.3,53.0,0.64649,0.00019,28.06661]
[1779398262864,25.87,77706.15,53.0,0.64647,0.00019,28.06703]
[1779398267898,25.86,77706.0,53.0,0.64646,0.00019,28.06748]
[1779398273941,25.86,77709.83,53.0,0.6472,0.00019,28.04779]
[1779398278976,25.86,77710.05,53.0,0.64725,0.00019,28.04641]
[1779398284015,25.86,77708.06,53.0,0.64688,0.00019,28.05618]
[1779398289049,25.85,77707.64,53.0,0.64681,0.00019,28.05798]
[1779398294083,25.85,77705.88,53.0,0.64649,0.00019,28.06653]
[1779398296728,25.85,77705.88,53.0,0.64649,0.00019,28.06653]
[1779398296741,25.85,77705.88,53.0,0.64649,0.00019,28.06653]
[1779398296775,25.85,77705.88,53.0,0.64649,0.00019,28.06653]
[1779398297103,25.85,77710.25,53.0,0.64733,0.00019,28.04422]
[1779398297714,25.85,77710.25,53.0,0.64733,0.00019,28.04422]
[1779398298111,25.85,77712.85,53.0,0.64782,0.00019,28.03093]
[1779398299464,25.85,77713.34,53.0,0.64791,0.00019,28.02869]
[1779398300125,25.85,77717.36,53.0,0.64867,0.00019,28.0084]
[1779398305162,25.85,77717.33,53.0,0.64866,0.00019,28.00842]
[1779398306268,25.85,77717.33,53.0,0.64866,0.00019,28.00842]
[1779398315230,25.85,77718.43,53.0,0.64889,0.00019,27.99948]
[1779398321272,25.85,77718.8,53.0,0.64896,0.00019,27.99762]
[1779398324968,25.85,77718.69,53.0,0.64894,0.00019,27.99823]
[1779398327277,25.85,77722.83,53.0,0.64972,0.00019,27.97699]
[1779398331275,25.85,77719.37,53.0,0.64906,0.00019,27.99487]
[1779398336377,25.85,77721.69,53.0,0.6495,0.00019,27.98309]
[1779398341413,25.86,77722.39,53.0,0.64962,0.00019,27.97965]
[1779398347295,25.86,77722.5,53.0,0.64964,0.00019,27.97923]
[1779398347811,25.86,77721.59,53.0,0.64947,0.00019,27.98395]
[1779398347957,25.86,77721.59,53.0,0.64947,0.00019,27.98395]
[1779398348021,25.86,77718.78,53.0,0.64893,0.00019,27.99841]
[1779398349469,25.86,77714.04,53.0,0.64803,0.00019,28.02265]
[1779398355511,25.86,77714.21,53.0,0.64806,0.00019,28.02178]
[1779398361556,25.86,77712.74,53.0,0.64778,0.00019,28.02925]
[1779398361636,25.86,77712.16,53.0,0.64767,0.00019,28.03218]
[1779398362763,25.86,77712.16,53.0,0.64767,0.00019,28.03218]
[1779398366271,25.86,77706.39,53.0,0.64658,0.00019,28.06132]
[1779398367198,25.86,77704.18,53.0,0.64616,0.00019,28.07237]
[1779398376658,25.85,77702.95,53.0,0.64596,0.00019,28.07481]
[1779398381693,25.85,77702.72,53.0,0.64592,0.00019,28.07574]
[1779398386728,25.85,77703.27,53.0,0.64603,0.00019,28.0728]
[1779398391766,25.85,77699.58,53.0,0.64533,0.00019,28.09118]
[1779398396451,25.85,77699.19,53.0,0.64526,0.00019,28.09306]
[1779398403850,25.84,77695.86,53.0,0.64464,0.00019,28.10927]
[1779398408885,25.84,77698.04,53.0,0.64507,0.00019,28.09818]
[1779398410705,25.84,77698.04,53.0,0.64507,0.00019,28.09818]
[1779398415935,25.84,77698.43,53.0,0.64515,0.00019,28.09601]
[1779398421977,25.84,77698.15,53.0,0.6451,0.00019,28.09723]
[1779398427012,25.84,77697.51,53.0,0.64498,0.00019,28.10028]
[1779398432047,25.84,77697.44,53.0,0.64499,0.00019,28.09727]
[1779398439097,25.84,77698.09,53.0,0.64512,0.00019,28.09383]
[1779398446146,25.83,77696.5,53.0,0.64482,0.00019,28.10158]
[1779398451181,25.83,77697.66,53.0,0.64505,0.00019,28.09563]
[1779398457294,25.83,77697.55,53.0,0.64503,0.00019,28.09613]
[1779398464272,25.83,77699.43,53.0,0.6454,0.00019,28.08647]
[1779398470314,25.83,77700.21,53.0,0.64555,0.00019,28.08249]
[1779398472328,25.83,77706.35,53.0,0.64672,0.00019,28.05156]
[1779398477363,25.83,77706.8,53.0,0.64681,0.00019,28.04935]
[1779398482399,25.83,77704.07,53.0,0.64629,0.00019,28.0631]
[1779398486730,25.83,77704.01,53.0,0.64628,0.00019,28.06331]
[1779398492469,25.83,77700.62,53.0,0.64565,0.00019,28.07693]
[1779398497504,25.83,77700.16,53.0,0.64557,0.00019,28.07905]
[1779398508581,25.83,77700.32,53.0,0.64562,0.00019,28.07786]
[1779398513616,25.82,77699.9,53.0,0.64554,0.00019,28.07982]
[1779398520665,25.82,77700.0,53.0,0.64557,0.00019,28.07911]
[1779398523890,25.82,77700.34,53.0,0.64563,0.00019,28.07735]
[1779398528721,25.82,77707.22,53.0,0.64695,0.00019,28.04253]
[1779398533756,25.82,77708.96,53.0,0.64728,0.00019,28.03367]
[1779398541812,25.82,77709.22,53.0,0.64734,0.00019,28.03225]
[1779398546847,25.82,77710.4,53.0,0.64757,0.00019,28.02614]
[1779398551881,25.82,77708.13,53.0,0.64715,0.00019,28.03432]
[1779398557226,25.82,77704.38,53.0,0.64644,0.00019,28.05314]
[1779398562960,25.81,77702.45,53.0,0.64609,0.00019,28.06247]
[1779398567994,25.81,77704.73,53.0,0.64653,0.00019,28.05067]
[1779398576051,25.81,77704.82,53.0,0.64657,0.00019,28.04981]
[1779398586120,25.81,77704.6,53.0,0.64654,0.00019,28.05035]
[1779398591156,25.8,77704.65,53.0,0.64656,0.00019,28.0498]
[1779398596190,25.8,77704.93,53.0,0.64663,0.00019,28.04808]
[1779398601226,25.8,77704.86,53.0,0.64663,0.00019,28.04812]
[1779398613312,25.79,77704.91,53.0,0.64667,0.00019,28.04393]
[1779398618347,25.79,77705.07,53.0,0.64672,0.00019,28.0428]
[1779398623382,25.79,77705.61,53.0,0.64683,0.00019,28.03976]
[1779398628494,25.79,77705.4,53.0,0.6468,0.00019,28.04065]
[1779398628703,25.79,77705.4,53.0,0.6468,0.00019,28.04065]
[1779398629524,25.79,77705.4,53.0,0.6468,0.00019,28.04047]
[1779398629573,25.79,77714.06,53.0,0.64846,0.00019,27.99628]
[1779398630432,25.79,77720.96,53.0,0.64977,0.00019,27.96077]
[1779398631350,25.79,77720.96,53.0,0.64977,0.00019,27.96077]
[1779398631439,25.79,77723.53,53.0,0.65026,0.00019,27.94745]
[1779398636270,25.79,77723.23,53.0,0.6502,0.00019,27.94904]
[1779398641511,25.79,77719.35,53.0,0.64946,0.00019,27.96921]
[1779398649567,25.79,77715.72,53.0,0.64877,0.00019,27.98788]
[1779398654603,25.79,77719.45,53.0,0.64948,0.00019,27.96862]
[1779398655919,25.79,77719.57,53.0,0.6495,0.00019,27.968]
[1779398656617,25.79,77719.97,53.0,0.64958,0.00019,27.96594]
[1779398658338,25.79,77720.56,53.0,0.64969,0.00019,27.9629]
[1779398663666,25.79,77720.49,53.0,0.64968,0.00019,27.96331]
[1779398668701,25.79,77721.21,53.0,0.64981,0.00019,27.95968]
[1779398673736,25.79,77721.81,53.0,0.64994,0.00019,27.95349]
[1779398680785,25.79,77721.91,53.0,0.64995,0.00019,27.95319]
[1779398687834,25.79,77721.84,53.0,0.64993,0.00019,27.9538]
[1779398693876,25.79,77721.87,53.0,0.64992,0.00019,27.95387]
[1779398700203,25.79,77721.8,53.0,0.64991,0.00019,27.95431]
[1779398700254,25.79,77721.8,53.0,0.64991,0.00019,27.95431]
[1779398700692,25.79,77721.8,53.0,0.64991,0.00019,27.95431]
[1779398700305,25.8,77721.79,53.0,0.6499,0.00019,27.95451]
[1779398701505,25.8,77721.79,53.0,0.6499,0.00019,27.95451]
[1779398701506,25.8,77715.56,53.0,0.64871,0.00019,27.98664]
[1779398701932,25.8,77709.33,53.0,0.64752,0.00019,28.01849]
[1779398715036,25.79,77710.68,53.0,0.64779,0.00019,28.01148]
[1779398721079,25.79,77708.47,53.0,0.64737,0.00019,28.02261]
[1779398726270,25.79,77711.33,53.0,0.64792,0.00019,28.00797]
[1779398732163,25.79,77711.27,53.0,0.64793,0.00019,28.00483]
[1779398737199,25.79,77711.32,53.0,0.64794,0.00019,28.00442]
[1779398749284,25.79,77711.27,53.0,0.64795,0.00019,28.00426]
[1779398754318,25.79,77711.48,53.0,0.64799,0.00019,28.003]
[1779398759354,25.79,77710.97,53.0,0.6479,0.00019,28.0054]
[1779398762375,25.78,77715.39,53.0,0.64875,0.00019,27.98266]
[1779398768416,25.78,77716.42,53.0,0.64895,0.00019,27.97728]
[1779398774459,25.78,77714.95,53.0,0.64867,0.00019,27.9848]
[1779398779494,25.78,77715.01,53.0,0.64868,0.00019,27.98449]
[1779398784529,25.78,77714.85,53.0,0.64865,0.00019,27.98533]
[1779398789564,25.78,77715.01,53.0,0.64868,0.00019,27.98455]
[1779398795606,25.78,77715.21,53.0,0.64873,0.00019,27.9804]
[1779398799634,25.79,77719.51,53.0,0.64955,0.00019,27.95834]
[1779398801648,25.79,77711.33,53.0,0.64798,0.00019,28.0004]
[1779398804015,25.79,77710.22,53.0,0.64777,0.00019,28.00611]
[1779398804096,25.79,77710.22,53.0,0.64777,0.00019,28.00611]
[1779398804669,25.79,77705.72,53.0,0.64691,0.00019,28.029]
[1779398809711,25.79,77705.07,53.0,0.64679,0.00019,28.03224]
[1779398819780,25.78,77705.22,53.0,0.64683,0.00019,28.03121]
[1779398825822,25.78,77705.22,53.0,0.64683,0.00019,28.03116]
[1779398830857,25.78,77705.73,53.0,0.64693,0.00019,28.02856]
[1779398835996,25.78,77705.87,53.0,0.64695,0.00019,28.02786]
[1779398836342,25.78,77705.87,53.0,0.64695,0.00019,28.02786]
[1779398839124,25.78,77706.65,53.0,0.6471,0.00019,28.02392]
[1779398839205,25.78,77706.65,53.0,0.6471,0.00019,28.02392]
[1779398839920,25.78,77711.31,53.0,0.64799,0.00019,28.0002]
[1779398840423,25.78,77711.31,53.0,0.64799,0.00019,28.0002]
[1779398840927,25.78,77712.4,53.0,0.6482,0.00019,27.99465]
[1779398843161,25.78,77712.6,53.0,0.64823,0.00019,27.99366]
[1779398843235,25.78,77712.74,53.0,0.64826,0.00019,27.99298]
[1779398844417,25.78,77712.74,53.0,0.64826,0.00019,27.99298]
[1779398844518,25.78,77714.65,53.0,0.64862,0.00019,27.98323]
[1779398849989,25.79,77715.26,53.0,0.64873,0.00019,27.98037]
[1779398855027,25.79,77715.75,53.0,0.64883,0.00019,27.97488]
[1779398861069,25.79,77713.27,53.0,0.64835,0.00019,27.98787]
[1779398867111,25.79,77709.46,53.0,0.64761,0.00019,28.00745]
[1779398878188,25.79,77709.76,53.0,0.64767,0.00019,28.00604]
[1779398883223,25.79,77709.87,53.0,0.64769,0.00019,28.00551]
[1779398888648,25.79,77709.87,53.0,0.64769,0.00019,28.00551]
[1779398892286,25.79,77705.22,53.0,0.6468,0.00019,28.02913]
[1779398898426,25.79,77705.41,53.0,0.64684,0.00019,28.02813]
[1779398904806,25.79,77703.19,53.0,0.64642,0.00019,28.03932]
[1779398913434,25.79,77703.19,53.0,0.64643,0.00019,28.03605]
[1779398918469,25.79,77703.22,53.0,0.64644,0.00019,28.03592]
[1779398924511,25.79,77703.29,53.0,0.64645,0.00019,28.0356]
[1779398925589,25.79,77703.29,53.0,0.64645,0.00019,28.0356]
[1779398925722,25.79,77703.29,53.0,0.64645,0.00019,28.0356]
[1779398925948,25.79,77703.29,53.0,0.64645,0.00019,28.0356]
[1779398925965,25.79,77703.22,53.0,0.64643,0.00019,28.03596]
[1779398926070,25.79,77703.22,53.0,0.64643,0.00019,28.03596]
[1779398926731,25.79,77703.22,53.0,0.64643,0.00019,28.03596]
[1779398926831,25.79,77725.14,53.0,0.65061,0.00019,27.92363]
[1779398927533,25.79,77727.41,53.0,0.65104,0.00019,27.91192]
[1779398929408,25.79,77727.7,53.0,0.65109,0.00019,27.91061]
[1779398931546,25.79,77727.29,53.0,0.65101,0.00019,27.91275]
[1779398936269,25.8,77727.46,53.0,0.65103,0.00019,27.91224]
[1779398939774,25.8,77727.57,53.0,0.65104,0.00019,27.91199]
[1779398945659,25.8,77724.91,53.0,0.65052,0.00019,27.92639]
[1779398949100,25.8,77727.14,53.0,0.65094,0.00019,27.91486]
[1779398949116,25.8,77727.14,53.0,0.65094,0.00019,27.91486]
[1779398949687,25.8,77724.93,53.0,0.65051,0.00019,27.92655]
[1779398955729,25.81,77724.01,53.0,0.65033,0.00019,27.93165]
[1779398957782,25.81,77724.68,53.0,0.65045,0.00019,27.92823]
[1779398960321,25.81,77723.96,53.0,0.65031,0.00019,27.93213]
[1779398960367,25.81,77723.96,53.0,0.65031,0.00019,27.93218]
[1779398965799,25.81,77725.4,53.0,0.65057,0.00019,27.92501]
[1779398971841,25.81,77726.31,53.0,0.65074,0.00019,27.91742]
[1779398976876,25.81,77725.66,53.0,0.65061,0.00019,27.92108]
[1779398979052,25.81,77725.66,53.0,0.65061,0.00019,27.92108]
[1779398979898,25.81,77723.35,53.0,0.65016,0.00019,27.93328]
[1779398985037,25.82,77722.29,53.0,0.64996,0.00019,27.93894]
[1779398994869,25.82,77720.42,53.0,0.64959,0.00019,27.94894]
[1779398994901,25.82,77720.42,53.0,0.64959,0.00019,27.94894]
[1779398994918,25.82,77720.42,53.0,0.64959,0.00019,27.94894]
[1779398995008,25.82,77723.14,53.0,0.6501,0.00019,27.93493]
[1779398995113,25.82,77723.14,53.0,0.6501,0.00019,27.93493]
[1779398995478,25.82,77723.14,53.0,0.6501,0.00019,27.93493]
[1779398995563,25.82,77723.14,53.0,0.6501,0.00019,27.93493]
[1779398995892,25.82,77723.14,53.0,0.6501,0.00019,27.93493]
[1779398996013,25.82,77744.24,53.0,0.65411,0.00019,27.82445]
[1779398997019,25.82,77745.69,53.0,0.65438,0.00019,27.81689]
[1779399002053,25.82,77745.62,53.0,0.65434,0.00019,27.81797]
[1779399007089,25.83,77746.39,53.0,0.65446,0.00019,27.81458]
[1779399018023,25.83,77746.7,53.0,0.6545,0.00019,27.81352]
[1779399023201,25.84,77745.09,53.0,0.65414,0.00019,27.82379]
[1779399026222,25.85,77735.67,53.0,0.65234,0.00019,27.87383]
[1779399031258,25.85,77735.32,53.0,0.65227,0.00019,27.87293]
[1779399034279,25.85,77728.3,53.0,0.65093,0.00019,27.90982]
[1779399041328,25.85,77729.97,53.0,0.65123,0.00019,27.90167]
[1779399046363,25.86,77729.84,53.0,0.65119,0.00019,27.90275]
[1779399053412,25.86,77729.52,53.0,0.65111,0.00019,27.90499]
[1779399055710,25.86,77729.77,53.0,0.65116,0.00019,27.90377]
[1779399063031,25.86,77729.8,53.0,0.65116,0.00019,27.9037]
[1779399069524,25.87,77729.78,53.0,0.65112,0.00019,27.90498]
[1779399075567,25.87,77729.38,53.0,0.65102,0.00019,27.90757]
[1779399082616,25.88,77729.66,53.0,0.65106,0.00019,27.90671]
[1779399087650,25.88,77729.47,53.0,0.65101,0.00019,27.9081]
[1779399097792,25.88,77729.57,53.0,0.65102,0.00019,27.9078]
[1779399097845,25.88,77729.57,53.0,0.65102,0.00019,27.9078]
[1779399097952,25.88,77729.57,53.0,0.65101,0.00019,27.90507]
[1779399098729,25.88,77720.7,53.0,0.64933,0.00019,27.95091]
[1779399107793,25.89,77720.5,53.0,0.64928,0.00019,27.95217]
[1779399117864,25.89,77720.5,53.0,0.64927,0.00019,27.95241]
[1779399127934,25.89,77720.5,53.0,0.64927,0.00019,27.95264]
[1779399128941,25.89,77716.11,53.0,0.64843,0.00019,27.97512]
[1779399131523,25.89,77716.04,53.0,0.64842,0.00019,27.9755]
[1779399131547,25.89,77716.04,53.0,0.64842,0.00019,27.9755]
[1779399131962,25.89,77714.07,53.0,0.64804,0.00019,27.98554]
[1779399139011,25.89,77713.51,53.0,0.64794,0.00019,27.98834]
[1779399150091,25.89,77713.29,53.0,0.6479,0.00019,27.98926]
[1779399154119,25.89,77705.13,53.0,0.64637,0.00019,28.02726]
[1779399159154,25.89,77707.32,53.0,0.64679,0.00019,28.01597]
[1779399164188,25.88,77706.8,53.0,0.6467,0.00019,28.01844]
[1779399170231,25.88,77707.07,53.0,0.64675,0.00019,28.01694]
[1779399175266,25.88,77707.18,53.0,0.64678,0.00019,28.01629]
[1779399180301,25.88,77703.97,53.0,0.64617,0.00019,28.03237]
[1779399185336,25.88,77702.65,53.0,0.64592,0.00019,28.03889]
[1779399191377,25.88,77702.66,53.0,0.64593,0.00019,28.03871]
[1779399196413,25.88,77701.3,53.0,0.64567,0.00019,28.04544]
[1779399202455,25.88,77701.32,53.0,0.64568,0.00019,28.04522]
[1779399208496,25.88,77703.79,53.0,0.64615,0.00019,28.03278]
[1779399214211,25.88,77703.79,53.0,0.64615,0.00019,28.03278]
[1779399219574,25.88,77704.07,53.0,0.64622,0.00019,28.0282]
[1779399226059,25.88,77703.94,53.0,0.64619,0.00019,28.02888]
[1779399231663,25.88,77706.19,53.0,0.64662,0.00019,28.01762]
[1779399236698,25.88,77709.94,53.0,0.64733,0.00019,27.9988]
[1779399241735,25.88,77709.58,53.0,0.64726,0.00019,28.00078]
[1779399246771,25.88,77709.78,53.0,0.64729,0.00019,27.99991]
[1779399254827,25.88,77709.83,53.0,0.64729,0.00019,27.99992]
[1779399259863,25.89,77706.89,53.0,0.64672,0.00019,28.0149]
[1779399264898,25.89,77710.17,53.0,0.64735,0.00019,27.99843]
[1779399270940,25.89,77709.94,53.0,0.6473,0.00019,27.99978]
[1779399275183,25.89,77709.95,53.0,0.64731,0.00019,27.99654]
[1779399275227,25.89,77709.74,53.0,0.64727,0.00019,27.99768]
[1779399278996,25.89,77719.8,53.0,0.64918,0.00019,27.94653]
[1779399284031,25.89,77720.35,53.0,0.64927,0.00019,27.94402]
[1779399289066,25.89,77720.78,53.0,0.64934,0.00019,27.9421]
[1779399294101,25.89,77718.53,53.0,0.6489,0.00019,27.95391]
[1779399296268,25.89,77720.73,53.0,0.64932,0.00019,27.94268]
[1779399302157,25.9,77721.01,53.0,0.64936,0.00019,27.9416]
[1779399308199,25.9,77721.48,53.0,0.64944,0.00019,27.93948]
[1779399308801,25.9,77721.48,53.0,0.64944,0.00019,27.93948]
[1779399309216,25.9,77721.48,53.0,0.64944,0.00019,27.93948]
[1779399309252,25.9,77722.26,53.0,0.64959,0.00019,27.93556]
[1779399309609,25.9,77722.26,53.0,0.64959,0.00019,27.93556]
[1779399310213,25.9,77729.87,53.0,0.65103,0.00019,27.89628]
[1779399315248,25.9,77731.9,53.0,0.6514,0.00019,27.88613]
[1779399320282,25.91,77735.37,53.0,0.65204,0.00019,27.86858]
[1779399325318,25.91,77736.08,53.0,0.65216,0.00019,27.8653]
[1779399330353,25.91,77736.18,53.0,0.65217,0.00019,27.86517]
[1779399335388,25.91,77736.13,53.0,0.65216,0.00019,27.86257]
[1779399340423,25.92,77736.24,53.0,0.65217,0.00019,27.86233]
[1779399345458,25.92,77735.83,53.0,0.65208,0.00019,27.86478]
[1779399350493,25.92,77735.49,53.0,0.652,0.00019,27.86684]
[1779399352840,25.92,77735.77,53.0,0.65206,0.00019,27.86544]
[1779399352895,25.92,77735.77,53.0,0.65206,0.00019,27.86544]
[1779399352973,25.92,77735.77,53.0,0.65206,0.00019,27.86544]
[1779399352991,25.92,77735.77,53.0,0.65206,0.00019,27.86544]
[1779399353178,25.92,77735.77,53.0,0.65206,0.00019,27.86544]
[1779399353223,25.92,77735.65,53.0,0.65203,0.00019,27.86612]
[1779399354100,25.92,77735.65,53.0,0.65203,0.00019,27.86612]
[1779399354122,25.92,77711.71,53.0,0.64749,0.00019,27.9892]
[1779399355113,25.92,77703.83,53.0,0.64599,0.00019,28.02886]
[1779399356356,25.92,77703.83,53.0,0.64599,0.00019,28.02886]
[1779399357894,25.92,77706.91,53.0,0.64658,0.00019,28.01327]
[1779399363637,25.92,77707.52,53.0,0.64671,0.00019,28.00995]
[1779399369626,25.92,77710.97,53.0,0.64737,0.00019,27.99236]
[1779399373176,25.92,77714.11,53.0,0.64797,0.00019,27.97643]
[1779399373278,25.92,77714.14,53.0,0.64797,0.00019,27.97628]
[1779399375668,25.92,77718.54,53.0,0.64881,0.00019,27.9539]
[1779399380703,25.92,77720.57,53.0,0.64919,0.00019,27.94366]
[1779399386274,25.92,77723.25,53.0,0.64969,0.00019,27.93002]
[1779399391780,25.92,77722.02,53.0,0.64946,0.00019,27.93346]
[1779399396815,25.92,77721.87,53.0,0.64943,0.00019,27.93442]
[1779399401850,25.92,77721.32,53.0,0.64931,0.00019,27.93743]
[1779399406885,25.92,77721.52,53.0,0.64935,0.00019,27.9366]
[1779399411920,25.93,77721.65,53.0,0.64936,0.00019,27.93614]
[1779399416955,25.93,77721.87,53.0,0.6494,0.00019,27.93521]
[1779399421990,25.93,77722.65,53.0,0.64954,0.00019,27.93142]
[1779399423454,25.93,77722.65,53.0,0.64954,0.00019,27.93142]
[1779399423459,25.93,77722.66,53.0,0.64954,0.00019,27.93146]
[1779399424450,25.93,77722.66,53.0,0.64954,0.00019,27.93146]
[1779399424516,25.93,77722.66,53.0,0.64954,0.00019,27.93146]
[1779399424006,25.93,77715.99,53.0,0.64827,0.00019,27.96554]
[1779399426072,25.93,77714.16,53.0,0.64792,0.00019,27.97485]
[1779399426131,25.93,77714.14,53.0,0.64792,0.00019,27.97497]
[1779399428112,25.93,77714.55,53.0,0.648,0.00019,27.9729]
[1779399428115,25.93,77708.88,53.0,0.64692,0.00019,28.00161]
[1779399428554,25.93,77708.88,53.0,0.64692,0.00019,28.00161]
[1779399429039,25.93,77701.69,53.0,0.64555,0.00019,28.03769]
[1779399434074,25.93,77700.18,53.0,0.64527,0.00019,28.04502]
[1779399439109,25.93,77700.0,53.0,0.64524,0.00019,28.04568]
[1779399446270,25.93,77700.01,53.0,0.64525,0.00019,28.04559]
[1779399448321,25.92,77700.03,53.0,0.64526,0.00019,28.04517]
[1779399449701,25.92,77700.03,53.0,0.64526,0.00019,28.04513]
[1779399455221,25.92,77697.77,53.0,0.64486,0.00019,28.05287]
[1779399460256,25.92,77697.65,53.0,0.64484,0.00019,28.05324]
[1779399466297,25.92,77699.87,53.0,0.64528,0.00019,28.04192]
[1779399472340,25.92,77699.42,53.0,0.6452,0.00019,28.04395]
[1779399478387,25.91,77698.56,53.0,0.64504,0.00019,28.04802]
[1779399483422,25.91,77700.02,53.0,0.64533,0.00019,28.04051]
[1779399488457,25.91,77701.19,53.0,0.64556,0.00019,28.0345]
[1779399493492,25.91,77700.58,53.0,0.64545,0.00019,28.03735]
[1779399498526,25.91,77700.57,53.0,0.64545,0.00019,28.03715]
[1779399504569,25.91,77700.34,53.0,0.64542,0.00019,28.03797]
[1779399509604,25.9,77701.66,53.0,0.64569,0.00019,28.03106]
[1779399514640,25.9,77702.42,53.0,0.64585,0.00019,28.02375]
[1779399520682,25.9,77702.52,53.0,0.64589,0.00019,28.02288]
[1779399526723,25.9,77700.1,53.0,0.64544,0.00019,28.03458]
[1779399531759,25.89,77701.6,53.0,0.64574,0.00019,28.02671]
[1779399536794,25.89,77701.02,53.0,0.64564,0.00019,28.02928]
[1779399542836,25.89,77701.16,53.0,0.64568,0.00019,28.02824]
[1779399548104,25.89,77700.77,53.0,0.64561,0.00019,28.03006]
[1779399553913,25.89,77700.59,53.0,0.64559,0.00019,28.03065]
[1779399558949,25.88,77700.76,53.0,0.64562,0.00019,28.02967]
[1779399565998,25.88,77700.78,53.0,0.64563,0.00019,28.02942]
[1779399572040,25.88,77700.53,53.0,0.6456,0.00019,28.02738]
[1779399577075,25.88,77700.88,53.0,0.64567,0.00019,28.02557]
[1779399583117,25.88,77700.63,53.0,0.64562,0.00019,28.02679]
[1779399588152,25.88,77699.35,53.0,0.64538,0.00019,28.03318]
[1779399595817,25.88,77697.21,53.0,0.64497,0.00019,28.04383]
[1779399601237,25.88,77699.42,53.0,0.64539,0.00019,28.03274]
[1779399601270,25.88,77699.42,53.0,0.64539,0.00019,28.03274]
[1779399601456,25.88,77699.42,53.0,0.64539,0.00019,28.03274]
[1779399602255,25.88,77691.46,53.0,0.64387,0.00019,28.07234]
[1779399603249,25.88,77691.46,53.0,0.64387,0.00019,28.07234]
[1779399606815,25.88,77690.55,53.0,0.6437,0.00019,28.07675]
[1779399612325,25.88,77687.86,53.0,0.6432,0.00019,28.08975]
[1779399617371,25.88,77686.65,53.0,0.64298,0.00019,28.0955]
[1779399622520,25.88,77686.29,53.0,0.64291,0.00019,28.09709]
[1779399628437,25.87,77680.19,53.0,0.64177,0.00019,28.12638]
[1779399630059,25.87,77680.25,53.0,0.64178,0.00019,28.12602]
[1779399635488,25.87,77678.72,53.0,0.64152,0.00019,28.12973]
[1779399640523,25.86,77679.42,53.0,0.64167,0.00019,28.12583]
[1779399645559,25.86,77677.66,53.0,0.64135,0.00019,28.13391]
[1779399650593,25.85,77673.56,53.0,0.64059,0.00019,28.15319]
[1779399654140,25.85,77671.81,53.0,0.64026,0.00019,28.16134]
[1779399655042,25.85,77670.86,53.0,0.64009,0.00019,28.16581]
[1779399655169,25.85,77670.86,53.0,0.64009,0.00019,28.16581]
[1779399655628,25.85,77666.08,53.0,0.63916,0.00019,28.18888]
[1779399656448,25.85,77666.08,53.0,0.63916,0.00019,28.18888]
[1779399665629,25.86,77661.69,53.0,0.63831,0.00019,28.21025]
[1779399665852,25.86,77661.05,53.0,0.63818,0.00019,28.21339]
[1779399666261,25.86,77661.05,53.0,0.63818,0.00019,28.21339]
[1779399666748,25.86,77661.05,53.0,0.63818,0.00019,28.21339]
[1779399666716,25.86,77653.35,53.0,0.63669,0.00019,28.25008]
[1779399671751,25.87,77650.66,53.0,0.63613,0.00019,28.26364]
[1779399676786,25.87,77646.8,53.0,0.63536,0.00019,28.28257]
[1779399681821,25.88,77646.62,53.0,0.6353,0.00019,28.28406]
[1779399688263,25.88,77646.44,53.0,0.63524,0.00019,28.28544]
[1779399693905,25.89,77646.21,53.0,0.63516,0.00019,28.28445]
[1779399700954,25.9,77646.27,53.0,0.63514,0.00019,28.28518]
[1779399708241,25.9,77645.34,53.0,0.63494,0.00019,28.28994]
[1779399708345,25.9,77645.34,53.0,0.63494,0.00019,28.28994]
[1779399708694,25.9,77645.34,53.0,0.63494,0.00019,28.28994]
[1779399710020,25.91,77651.11,53.0,0.63603,0.00019,28.26369]
[1779399715055,25.91,77653.53,53.0,0.63649,0.00019,28.25258]
[1779399720090,25.91,77653.48,53.0,0.63647,0.00019,28.25307]
[1779399729423,25.91,77653.36,53.0,0.63644,0.00019,28.25368]
[1779399735196,25.92,77654.01,53.0,0.63654,0.00019,28.25133]
[1779399740231,25.92,77654.09,53.0,0.63655,0.00019,28.25121]
[1779399745268,25.92,77654.04,53.0,0.63653,0.00019,28.25169]
[1779399752318,25.93,77651.67,53.0,0.63607,0.00019,28.25996]
[1779399757353,25.93,77652.68,53.0,0.63625,0.00019,28.25548]
[1779399762388,25.93,77652.54,53.0,0.63622,0.00019,28.25633]
[1779399767423,25.93,77651.5,53.0,0.63601,0.00019,28.26133]
[1779399772458,25.93,77651.26,53.0,0.63597,0.00019,28.26254]
[1779399780514,25.93,77651.06,53.0,0.63592,0.00019,28.2636]
[1779399785549,25.93,77650.54,53.0,0.63582,0.00019,28.26609]
[1779399791593,25.93,77649.11,53.0,0.63554,0.00019,28.2728]
[1779399792297,25.93,77649.11,53.0,0.63554,0.00019,28.2728]
[1779399793645,25.93,77648.68,53.0,0.63546,0.00019,28.2748]
[1779399793655,25.93,77648.68,53.0,0.63546,0.00019,28.2748]
[1779399794618,25.93,77639.05,53.0,0.6336,0.00019,28.31932]
[1779399799653,25.94,77635.94,53.0,0.63298,0.00019,28.33418]
[1779399805429,25.94,77635.74,53.0,0.63293,0.00019,28.33543]
[1779399805434,25.94,77635.74,53.0,0.63293,0.00019,28.33543]
[1779399806068,25.94,77636.98,53.0,0.63315,0.00019,28.33009]
[1779399806705,25.94,77643.7,53.0,0.63445,0.00019,28.29933]
[1779399811740,25.95,77645.63,53.0,0.63482,0.00019,28.28753]
[1779399817782,25.95,77646.41,53.0,0.63495,0.00019,28.28443]
[1779399822817,25.95,77648.74,53.0,0.63538,0.00019,28.27398]
[1779399827721,25.95,77648.74,53.0,0.63538,0.00019,28.27398]
[1779399831880,25.96,77641.36,53.0,0.63394,0.00019,28.30867]
[1779399836251,25.96,77637.5,53.0,0.63319,0.00019,28.32649]
[1779399839645,25.96,77637.33,53.0,0.63316,0.00019,28.32731]
[1779399840677,25.96,77639.35,53.0,0.63354,0.00019,28.31809]
[1779399840943,25.96,77644.6,53.0,0.63455,0.00019,28.29396]
[1779399842496,25.96,77647.1,53.0,0.63504,0.00019,28.28236]
[1779399842750,25.96,77647.1,53.0,0.63504,0.00019,28.28236]
[1779399844980,25.96,77649.96,53.0,0.63559,0.00019,28.26902]
[1779399850819,25.96,77651.15,53.0,0.63582,0.00019,28.26341]
[1779399850870,25.96,77651.34,53.0,0.63586,0.00019,28.26251]
[1779399851122,25.96,77651.34,53.0,0.63586,0.00019,28.26251]
[1779399851207,25.96,77654.95,53.0,0.63655,0.00019,28.24562]
[1779399852847,25.96,77654.95,53.0,0.63655,0.00019,28.24562]
[1779399852936,25.96,77662.5,53.0,0.638,0.00019,28.21007]
[1779399853013,25.96,77662.5,53.0,0.638,0.00019,28.21007]
[1779399854048,25.96,77668.02,53.0,0.63906,0.00019,28.18382]
[1779399859082,25.96,77667.59,53.0,0.63898,0.00019,28.18592]
[1779399865125,25.96,77665.39,53.0,0.63855,0.00019,28.19653]
[1779399870076,25.96,77662.7,53.0,0.63803,0.00019,28.20944]
[1779399874661,25.96,77660.25,53.0,0.63757,0.00019,28.21795]
[1779399874726,25.96,77660.21,53.0,0.63756,0.00019,28.21817]
[1779399880230,25.97,77658.94,53.0,0.63731,0.00019,28.22437]
[1779399885265,25.97,77658.11,53.0,0.63714,0.00019,28.22846]
[1779399891307,25.97,77657.86,53.0,0.63708,0.00019,28.22987]
[1779399894836,25.97,77657.31,53.0,0.63697,0.00019,28.23254]
[1779399894873,25.97,77656.29,53.0,0.63677,0.00019,28.23741]
[1779399900265,25.97,77652.81,53.0,0.6361,0.00019,28.25385]
[1779399903974,25.97,77652.26,53.0,0.63599,0.00019,28.2565]
[1779399909433,25.98,77647.3,53.0,0.63502,0.00019,28.28011]
[1779399915490,25.98,77647.26,53.0,0.635,0.00019,28.28063]
[1779399924539,25.99,77644.02,53.0,0.63434,0.00019,28.29645]
[1779399929576,25.99,77642.27,53.0,0.63399,0.00019,28.30485]
[1779399934611,25.99,77641.73,53.0,0.63388,0.00019,28.30459]
[1779399939645,26.0,77641.68,53.0,0.63385,0.00019,28.30544]
[1779399944681,26.0,77639.8,53.0,0.63346,0.00019,28.31462]
[1779399949716,26.01,77639.85,53.0,0.63345,0.00019,28.31493]
[1779399958779,26.02,77639.68,53.0,0.63338,0.00019,28.31666]
[1779399967842,26.02,77639.65,53.0,0.63334,0.00019,28.31771]
[1779399972877,26.03,77639.39,53.0,0.63327,0.00019,28.3194]
[1779399977912,26.03,77638.83,53.0,0.63314,0.00019,28.32253]
[1779399982079,26.04,77637.95,53.0,0.63296,0.00019,28.32682]
[1779399982090,26.04,77637.95,53.0,0.63296,0.00019,28.32682]
[1779399988989,26.04,77638.9,53.0,0.63311,0.00019,28.32321]
[1779399994025,26.05,77640.87,53.0,0.63349,0.00019,28.31153]
[1779400000067,26.05,77640.96,53.0,0.63348,0.00019,28.31172]
[1779400005102,26.06,77641.11,53.0,0.63349,0.00019,28.31153]
[1779400010137,26.06,77641.0,53.0,0.63345,0.00019,28.31245]
[1779400017186,26.06,77640.25,53.0,0.63329,0.00019,28.31639]
[1779400022221,26.07,77640.56,53.0,0.63333,0.00019,28.31547]
[1779400028263,26.07,77640.57,53.0,0.63331,0.00019,28.31604]
[1779400035312,26.08,77639.99,53.0,0.63317,0.00019,28.31942]
[1779400040348,26.08,77637.7,53.0,0.63271,0.00019,28.33031]
[1779400045382,26.09,77635.72,53.0,0.63231,0.00019,28.33971]
[1779400052123,26.09,77637.55,53.0,0.63265,0.00019,28.33176]
[1779400058942,26.09,77635.68,53.0,0.63228,0.00019,28.33754]
[1779400064515,26.1,77633.86,53.0,0.63191,0.00019,28.34635]
[1779400069549,26.1,77630.71,53.0,0.63129,0.00019,28.36071]
[1779400074585,26.1,77630.61,53.0,0.63127,0.00019,28.36129]
[1779400080627,26.1,77628.91,53.0,0.63094,0.00019,28.36899]
[1779400083183,26.1,77628.03,53.0,0.63077,0.00019,28.37292]
[1779400084381,26.1,77628.08,53.0,0.63078,0.00019,28.37271]
[1779400085695,26.1,77625.88,53.0,0.63036,0.00019,28.38251]
[1779400087795,26.1,77622.9,53.0,0.62978,0.00019,28.39571]
[1779400091704,26.1,77615.16,53.0,0.6283,0.00019,28.42969]
[1779400093283,26.1,77615.06,53.0,0.62828,0.00019,28.43005]
[1779400093301,26.1,77615.06,53.0,0.62828,0.00019,28.43005]
[1779400093718,26.1,77605.56,53.0,0.62645,0.00019,28.47131]
[1779400094260,26.1,77605.56,53.0,0.62645,0.00019,28.47131]
[1779400095071,26.1,77596.67,53.0,0.62474,0.00019,28.50923]
[1779400098752,26.1,77601.61,53.0,0.6257,0.00019,28.4879]
[1779400103787,26.09,77607.75,53.0,0.6269,0.00019,28.4611]
[1779400105359,26.09,77608.93,53.0,0.62713,0.00019,28.45593]
[1779400105470,26.09,77608.93,53.0,0.62713,0.00019,28.45593]
[1779400113859,26.09,77604.85,53.0,0.62638,0.00019,28.46993]
[1779400121915,26.09,77605.02,53.0,0.62642,0.00019,28.46887]
[1779400126949,26.08,77605.48,53.0,0.62652,0.00019,28.46672]
[1779400131985,26.08,77605.9,53.0,0.6266,0.00019,28.46476]
[1779400137020,26.08,77605.64,53.0,0.62656,0.00019,28.46573]
[1779400139407,26.08,77606.05,53.0,0.62664,0.00019,28.4639]
[1779400140042,26.08,77604.61,53.0,0.62637,0.00019,28.47009]
[1779400145077,26.08,77603.27,53.0,0.62611,0.00019,28.47569]
[1779400145518,26.08,77603.27,53.0,0.62611,0.00019,28.47569]
[1779400146084,26.08,77603.32,53.0,0.62612,0.00019,28.47544]
[1779400151120,26.08,77602.9,53.0,0.62605,0.00019,28.47703]
[1779400156155,26.08,77603.12,53.0,0.6261,0.00019,28.4759]
[1779400161190,26.07,77602.6,53.0,0.62601,0.00019,28.47795]
[1779400164090,26.07,77602.53,53.0,0.626,0.00019,28.47818]
[1779400164191,26.07,77602.53,53.0,0.626,0.00019,28.47814]
[1779400169246,26.07,77602.31,53.0,0.62597,0.00019,28.47889]
[1779400181330,26.07,77602.25,53.0,0.62599,0.00019,28.47549]
[1779400188378,26.06,77598.48,53.0,0.62527,0.00019,28.49129]
[1779400193414,26.06,77598.75,53.0,0.62534,0.00019,28.48981]
[1779400198449,26.06,77598.49,53.0,0.6253,0.00019,28.4906]
[1779400204491,26.05,77597.37,53.0,0.6251,0.00019,28.49496]
[1779400210533,26.05,77597.37,53.0,0.62512,0.00019,28.49451]
[1779400217582,26.04,77597.15,53.0,0.6251,0.00019,28.49492]
[1779400224631,26.04,77597.15,53.0,0.62512,0.00019,28.49437]
[1779400229668,26.03,77597.28,53.0,0.62517,0.00019,28.49342]
[1779400234704,26.03,77597.83,53.0,0.6253,0.00019,28.48751]
[1779400239739,26.03,77597.29,53.0,0.62521,0.00019,28.48943]
[1779400244781,26.02,77596.98,53.0,0.62517,0.00019,28.49036]
[1779400249814,26.02,77596.66,53.0,0.62512,0.00019,28.49133]
[1779400256865,26.01,77596.54,53.0,0.62512,0.00019,28.49129]
[1779400261220,26.01,77596.51,53.0,0.62513,0.00019,28.49118]
[1779400261387,26.01,77596.51,53.0,0.62513,0.00019,28.49118]
[1779400261411,26.01,77596.52,53.0,0.62514,0.00019,28.49098]
[1779400262088,26.01,77596.52,53.0,0.62514,0.00019,28.49098]
[1779400262138,26.01,77596.52,53.0,0.62514,0.00019,28.49098]
[1779400262163,26.01,77607.21,53.0,0.62721,0.00019,28.44481]
[1779400263117,26.01,77607.21,53.0,0.62721,0.00019,28.44481]
[1779400263216,26.01,77613.87,53.0,0.6285,0.00019,28.4156]
[1779400264461,26.01,77613.98,53.0,0.62852,0.00019,28.41509]
[1779400264922,26.01,77619.3,53.0,0.62955,0.00019,28.39155]
[1779400265536,26.01,77619.3,53.0,0.62955,0.00019,28.39155]
[1779400266086,26.01,77619.3,53.0,0.62955,0.00019,28.39155]
[1779400271971,26.01,77624.65,53.0,0.63058,0.00019,28.36774]
[1779400277007,26.01,77626.78,53.0,0.63099,0.00019,28.35824]
[1779400282042,26.01,77628.06,53.0,0.63124,0.00019,28.35243]
[1779400287077,26.01,77628.42,53.0,0.63131,0.00019,28.35077]
[1779400292112,26.01,77628.84,53.0,0.63141,0.00019,28.34567]
[1779400297147,26.01,77629.87,53.0,0.63161,0.00019,28.34101]
[1779400302182,26.01,77630.55,53.0,0.63174,0.00019,28.33793]
[1779400307217,26.01,77630.98,53.0,0.63182,0.00019,28.33598]
[1779400312251,26.01,77628.94,53.0,0.63143,0.00019,28.34516]
[1779400317287,26.01,77631.23,53.0,0.63187,0.00019,28.33481]
[1779400326350,26.01,77631.26,53.0,0.63188,0.00019,28.33464]
[1779400331385,26.01,77631.19,53.0,0.63187,0.00019,28.33492]
[1779400338434,26.0,77631.32,53.0,0.63189,0.00019,28.33428]
[1779400345483,26.0,77631.38,53.0,0.63191,0.00019,28.33395]
[1779400351525,26.0,77631.28,53.0,0.6319,0.00019,28.33117]
[1779400355090,26.0,77631.32,53.0,0.63191,0.00019,28.33097]
[1779400361598,26.0,77631.15,53.0,0.63188,0.00019,28.33166]
[1779400366633,26.0,77631.03,53.0,0.63186,0.00019,28.33214]
[1779400370098,26.0,77631.61,53.0,0.63197,0.00019,28.3295]
[1779400370664,26.0,77640.86,53.0,0.63376,0.00019,28.28737]
[1779400373232,26.0,77644.06,53.0,0.63437,0.00019,28.2727]
[1779400373256,26.0,77644.06,53.0,0.63437,0.00019,28.2727]
[1779400378719,26.0,77645.91,53.0,0.63472,0.00019,28.26447]
[1779400384815,26.01,77645.78,53.0,0.63468,0.00019,28.26529]
[1779400390804,26.01,77647.48,53.0,0.63499,0.00019,28.25795]
[1779400395839,26.01,77647.59,53.0,0.635,0.00019,28.25781]
[1779400400874,26.02,77647.47,53.0,0.63496,0.00019,28.25875]
[1779400405908,26.02,77647.47,53.0,0.63494,0.00019,28.25915]
[1779400410944,26.02,77648.05,53.0,0.63504,0.00019,28.25689]
[1779400418999,26.03,77648.03,53.0,0.63502,0.00019,28.2545]
[1779400424036,26.03,77647.84,53.0,0.63497,0.00019,28.25582]
[1779400429071,26.04,77647.91,53.0,0.63496,0.00019,28.25595]
[1779400437127,26.04,77648.19,53.0,0.63499,0.00019,28.25538]
[1779400438068,26.04,77648.19,53.0,0.63499,0.00019,28.25538]
[1779400438134,26.04,77649.38,53.0,0.63522,0.00019,28.24983]
[1779400443168,26.04,77647.94,53.0,0.63495,0.00019,28.25625]
[1779400448204,26.04,77651.13,53.0,0.63557,0.00019,28.24129]
[1779400453239,26.04,77651.32,53.0,0.63561,0.00019,28.24023]
[1779400458274,26.04,77651.35,53.0,0.63563,0.00019,28.23991]
[1779400463309,26.03,77651.46,53.0,0.63565,0.00019,28.23922]
[1779400468343,26.03,77651.2,53.0,0.63561,0.00019,28.24025]
[1779400474389,26.03,77651.5,53.0,0.63569,0.00019,28.23546]
[1779400476432,26.03,77651.5,53.0,0.63569,0.00019,28.23546]
[1779400476530,26.03,77651.5,53.0,0.63569,0.00019,28.23536]
[1779400483452,26.03,77652.68,53.0,0.63593,0.00019,28.22966]
[1779400488487,26.03,77652.32,53.0,0.63587,0.00019,28.23114]
[1779400493523,26.03,77652.15,53.0,0.63584,0.00019,28.23176]
[1779400498558,26.02,77652.2,53.0,0.63586,0.00019,28.23135]
[1779400504600,26.02,77652.15,53.0,0.63586,0.00019,28.23137]
[1779400509635,26.02,77652.34,53.0,0.6359,0.00019,28.23031]
[1779400514670,26.02,77652.55,53.0,0.63595,0.00019,28.22916]
[1779400520712,26.02,77653.15,53.0,0.63607,0.00019,28.22616]
[1779400525748,26.02,77652.94,53.0,0.63603,0.00019,28.22698]
[1779400532796,26.02,77652.94,53.0,0.63606,0.00019,28.22356]
[1779400538839,26.01,77652.92,53.0,0.63606,0.00019,28.22346]
[1779400544881,26.01,77652.92,53.0,0.63607,0.00019,28.22326]
[1779400549916,26.01,77653.17,53.0,0.63612,0.00019,28.22194]
[1779400554950,26.01,77653.38,53.0,0.63617,0.00019,28.2208]
[1779400561674,26.01,77653.52,53.0,0.6362,0.00019,28.22]
[1779400562000,26.01,77648.47,53.0,0.63523,0.00019,28.24341]
[1779400567036,26.01,77646.72,53.0,0.6349,0.00019,28.25126]
[1779400571225,26.0,77646.06,53.0,0.63478,0.00019,28.25415]
[1779400571280,26.0,77646.06,53.0,0.63478,0.00019,28.25415]
[1779400572072,26.0,77635.16,53.0,0.63268,0.00019,28.30415]
[1779400573469,26.01,77629.53,53.0,0.63159,0.00019,28.3297]
[1779400579121,26.01,77627.89,53.0,0.63126,0.00019,28.33743]
[1779400579808,26.01,77627.89,53.0,0.63126,0.00019,28.33743]
[1779400580286,26.01,77627.89,53.0,0.63126,0.00019,28.33743]
[1779400580363,26.01,77623.17,53.0,0.63035,0.00019,28.35863]
[1779400587179,26.01,77619.89,53.0,0.62971,0.00019,28.37347]
[1779400593122,26.01,77619.93,53.0,0.62971,0.00019,28.3734]
[1779400598257,26.01,77618.63,53.0,0.62947,0.00019,28.37613]
[1779400603323,26.01,77618.05,53.0,0.62935,0.00019,28.37878]
[1779400613393,26.02,77618.05,53.0,0.62934,0.00019,28.37892]
[1779400621449,26.02,77618.0,53.0,0.62933,0.00019,28.37922]
[1779400628498,26.02,77617.43,53.0,0.62922,0.00019,28.3818]
[1779400633533,26.02,77617.1,53.0,0.62915,0.00019,28.38329]
[1779400643604,26.02,77617.1,53.0,0.62915,0.00019,28.38333]
[1779400644244,26.02,77617.1,53.0,0.62915,0.00019,28.38333]
[1779400644260,26.02,77617.1,53.0,0.62915,0.00019,28.38333]
[1779400644355,26.02,77617.1,53.0,0.62915,0.00019,28.38333]
[1779400645244,26.02,77617.1,53.0,0.62915,0.00019,28.38334]
[1779400645246,26.02,77617.1,53.0,0.62915,0.00019,28.38334]
[1779400645809,26.02,77617.1,53.0,0.62915,0.00019,28.38334]
[1779400646625,26.02,77611.63,53.0,0.62809,0.00019,28.40743]
[1779400647423,26.02,77611.63,53.0,0.62809,0.00019,28.40743]
[1779400652667,26.02,77608.67,53.0,0.62754,0.00019,28.4171]
[1779400657703,26.02,77608.62,53.0,0.62753,0.00019,28.41723]
[1779400662737,26.01,77608.02,53.0,0.62742,0.00019,28.41976]
[1779400667773,26.01,77608.04,53.0,0.62743,0.00019,28.41956]
[1779400672808,26.01,77606.16,53.0,0.62707,0.00019,28.42761]
[1779400676577,26.01,77606.16,53.0,0.62707,0.00019,28.42751]
[1779400676698,26.01,77606.16,53.0,0.62707,0.00019,28.42751]
[1779400676836,26.01,77604.92,53.0,0.62683,0.00019,28.43287]
[1779400679359,26.01,77596.19,53.0,0.62514,0.00019,28.47043]
[1779400684892,26.01,77595.56,53.0,0.62504,0.00019,28.47275]
[1779400690934,26.0,77594.14,53.0,0.62478,0.00019,28.47842]
[1779400695969,26.0,77591.39,53.0,0.62426,0.00019,28.48978]
[1779400702731,26.0,77591.3,53.0,0.62425,0.00019,28.48985]
[1779400702788,26.0,77591.3,53.0,0.62425,0.00019,28.48985]
[1779400702807,26.0,77591.3,53.0,0.62425,0.00019,28.48985]
[1779400702837,25.99,77590.94,53.0,0.62419,0.00019,28.49115]
[1779400708054,25.99,77589.39,53.0,0.62391,0.00019,28.49734]
[1779400714097,25.98,77589.0,53.0,0.62387,0.00019,28.49535]
[1779400719133,25.98,77589.26,53.0,0.62393,0.00019,28.49384]
[1779400724169,25.98,77588.01,53.0,0.62371,0.00019,28.49874]
[1779400727190,25.97,77582.78,53.0,0.6227,0.00019,28.52056]
[1779400732225,25.97,77582.85,53.0,0.62273,0.00019,28.5198]
[1779400733868,25.97,77582.85,53.0,0.62273,0.00019,28.5198]
[1779400738924,25.96,77580.68,53.0,0.62233,0.00019,28.52836]
[1779400739060,25.96,77580.68,53.0,0.62233,0.00019,28.52836]
[1779400739084,25.96,77580.68,53.0,0.62233,0.00019,28.52836]
[1779400739223,25.96,77580.68,53.0,0.62233,0.00019,28.52836]
[1779400739663,25.96,77580.68,53.0,0.62233,0.00019,28.52836]
[1779400739668,25.96,77584.58,53.0,0.6231,0.00019,28.51186]
[1779400740358,25.96,77584.58,53.0,0.6231,0.00019,28.51186]
[1779400740591,25.96,77584.58,53.0,0.6231,0.00019,28.51186]
[1779400740608,25.96,77600.38,53.0,0.62618,0.00019,28.44424]
[1779400741291,25.96,77601.62,53.0,0.62642,0.00019,28.43882]
[1779400746325,25.96,77601.74,53.0,0.62645,0.00019,28.43809]
[1779400753375,25.96,77601.88,53.0,0.62649,0.00019,28.43722]
[1779400759009,25.96,77601.32,53.0,0.62639,0.00019,28.43953]
[1779400759734,25.96,77601.32,53.0,0.62639,0.00019,28.43953]
[1779400759787,25.95,77586.46,53.0,0.6235,0.00019,28.5031]
[1779400760214,25.95,77586.46,53.0,0.6235,0.00019,28.5031]
[1779400760255,25.95,77586.46,53.0,0.6235,0.00019,28.5031]
[1779400769487,25.95,77588.23,53.0,0.62387,0.00019,28.495]
[1779400773515,25.95,77593.32,53.0,0.62488,0.00019,28.46986]
[1779400775059,25.95,77594.57,53.0,0.62513,0.00019,28.46445]
[1779400775285,25.95,77594.57,53.0,0.62513,0.00019,28.46445]
[1779400775685,25.95,77599.89,53.0,0.62616,0.00019,28.44145]
[1779400781571,25.94,77600.9,53.0,0.62637,0.00019,28.43686]
[1779400786606,25.94,77602.12,53.0,0.62661,0.00019,28.43139]
[1779400792648,25.94,77604.77,53.0,0.62714,0.00019,28.41963]
[1779400794321,25.94,77605.0,53.0,0.62718,0.00019,28.41859]
[1779400798066,25.94,77606.37,53.0,0.62746,0.00019,28.41246]
[1779400800254,25.94,77606.42,53.0,0.62747,0.00019,28.41218]
[1779400800532,25.94,77606.42,53.0,0.62747,0.00019,28.41218]
[1779400801006,25.94,77607.87,53.0,0.62775,0.00019,28.4058]
[1779400801451,25.94,77607.87,53.0,0.62775,0.00019,28.4058]
[1779400801946,25.94,77607.87,53.0,0.62775,0.00019,28.4058]
[1779400801964,25.94,77634.62,53.0,0.63294,0.00019,28.286]
[1779400801988,25.94,77634.62,53.0,0.63294,0.00019,28.286]
[1779400802245,25.94,77634.62,53.0,0.63294,0.00019,28.286]
[1779400802862,25.94,77634.62,53.0,0.63294,0.00019,28.286]
[1779400802906,25.94,77639.99,53.0,0.63397,0.00019,28.26137]
[1779400803370,25.94,77639.99,53.0,0.63397,0.00019,28.26137]
[1779400803550,25.94,77639.99,53.0,0.63397,0.00019,28.26137]
[1779400803893,25.94,77639.99,53.0,0.63397,0.00019,28.26137]
[1779400803923,25.94,77616.49,53.0,0.62942,0.00019,28.36777]
[1779400804603,25.94,77616.49,53.0,0.62942,0.00019,28.36777]
[1779400805791,25.94,77616.77,53.0,0.62948,0.00019,28.36653]
[1779400805845,25.94,77616.01,53.0,0.62933,0.00019,28.36991]
[1779400812801,25.94,77612.86,53.0,0.62872,0.00019,28.38389]
[1779400817405,25.94,77612.75,53.0,0.62869,0.00019,28.38439]
[1779400817417,25.94,77612.75,53.0,0.62869,0.00019,28.38439]
[1779400817795,25.94,77612.75,53.0,0.62869,0.00019,28.38439]
[1779400817836,25.94,77605.51,53.0,0.62729,0.00019,28.41622]
[1779400822953,25.94,77601.3,53.0,0.62647,0.00019,28.43447]
[1779400829897,25.93,77598.34,53.0,0.62591,0.00019,28.44709]
[1779400829992,25.93,77598.34,53.0,0.62591,0.00019,28.44709]
[1779400829956,25.93,77595.75,53.0,0.6254,0.00019,28.45823]
[1779400830639,25.93,77595.75,53.0,0.6254,0.00019,28.45823]
[1779400830729,25.93,77595.75,53.0,0.6254,0.00019,28.45823]
[1779400830745,25.93,77595.75,53.0,0.6254,0.00019,28.45823]
[1779400830928,25.93,77589.23,53.0,0.62414,0.00019,28.48611]
[1779400835963,25.93,77590.85,53.0,0.62448,0.00019,28.47571]
[1779400837577,25.93,77590.68,53.0,0.62445,0.00019,28.47638]
[1779400838823,25.93,77586.69,53.0,0.62367,0.0002,28.49331]
[1779400841002,25.93,77574.95,53.0,0.62139,0.0002,28.54244]
[1779400842720,25.93,77573.3,53.0,0.62107,0.0002,28.54921]
[1779400852080,25.92,77571.4,53.0,0.62074,0.0002,28.55606]
[1779400854807,25.91,77571.28,53.0,0.62073,0.0002,28.55646]
[1779400857119,25.91,77563.99,53.0,0.61932,0.0002,28.58609]
[1779400858546,25.91,77563.99,53.0,0.61932,0.0002,28.58609]
[1779400858568,25.91,77563.99,53.0,0.61932,0.0002,28.58609]
[1779400858707,25.91,77563.99,53.0,0.61932,0.0002,28.58609]
[1779400858735,25.91,77563.99,53.0,0.61932,0.0002,28.58609]
[1779400859848,25.91,77549.02,53.0,0.61638,0.0002,28.64655]
[1779400860140,25.91,77545.02,53.0,0.6156,0.0002,28.66244]
[1779400865531,25.91,77544.83,53.0,0.61554,0.0002,28.66356]
[1779400865614,25.91,77544.83,53.0,0.61554,0.0002,28.66356]
[1779400866182,25.91,77550.44,53.0,0.61664,0.0002,28.64136]
[1779400867733,25.91,77550.44,53.0,0.61664,0.0002,28.64136]
[1779400867743,25.91,77550.44,53.0,0.61664,0.0002,28.64136]
[1779400868198,25.92,77556.98,53.0,0.61792,0.0002,28.61511]
[1779400873231,25.92,77557.63,53.0,0.61804,0.0002,28.61258]
[1779400878266,25.92,77558.36,53.0,0.61818,0.0002,28.60972]
[1779400883301,25.92,77558.24,53.0,0.61815,0.0002,28.61032]
[1779400885213,25.92,77558.32,53.0,0.61817,0.0002,28.61002]
[1779400886495,25.92,77558.63,53.0,0.61823,0.0002,28.60879]
[1779400887335,25.92,77566.19,53.0,0.61971,0.0002,28.57786]
[1779400888441,25.92,77566.19,53.0,0.61971,0.0002,28.57786]
[1779400894378,25.91,77571.58,53.0,0.6208,0.0002,28.55195]
[1779400899279,25.91,77571.77,53.0,0.62085,0.0002,28.55089]
[1779400900633,25.91,77572.35,53.0,0.62097,0.0002,28.54841]
[1779400901427,25.91,77577.61,53.0,0.622,0.0002,28.52632]
[1779400903407,25.91,77580.15,53.0,0.6225,0.0002,28.51559]
[1779400908209,25.9,77577.49,53.0,0.62199,0.0002,28.5265]
[1779400920560,25.9,77574.15,53.0,0.62137,0.0002,28.53961]
[1779400925595,25.89,77573.33,53.0,0.62123,0.0002,28.54268]
[1779400927950,25.89,77573.49,53.0,0.62126,0.0002,28.54195]
[1779400927993,25.89,77573.49,53.0,0.62126,0.0002,28.54195]
[1779400928619,25.89,77580.44,53.0,0.62263,0.0002,28.51266]
[1779400929681,25.89,77580.44,53.0,0.62263,0.0002,28.51266]
[1779400929772,25.89,77583.44,53.0,0.62322,0.0002,28.49993]
[1779400930693,25.89,77583.44,53.0,0.62322,0.0002,28.49993]
[1779400930769,25.89,77588.81,53.0,0.62427,0.0002,28.47702]
[1779400931235,25.89,77588.81,53.0,0.62427,0.0002,28.47702]
[1779400931638,25.89,77590.45,53.0,0.62459,0.0002,28.46997]
[1779400932677,25.89,77590.45,53.0,0.62459,0.0002,28.46997]
[1779400932739,25.89,77590.48,53.0,0.6246,0.0002,28.46981]
[1779400934429,25.89,77590.48,53.0,0.6246,0.0002,28.46981]
[1779400934442,25.89,77590.48,53.0,0.6246,0.0002,28.46981]
[1779400934659,25.89,77595.39,53.0,0.62556,0.0002,28.44862]
[1779400938674,25.89,77597.98,53.0,0.62607,0.00019,28.43736]
[1779400939020,25.89,77597.98,53.0,0.62607,0.00019,28.43736]
[1779400941548,25.89,77599.01,53.0,0.62626,0.00019,28.43295]
[1779400941708,25.89,77603.89,53.0,0.62722,0.00019,28.41165]
[1779400943129,25.89,77606.92,53.0,0.62781,0.00019,28.39835]
[1779400946609,25.89,77611.11,53.0,0.62862,0.00019,28.37989]
[1779400951778,25.89,77612.47,53.0,0.62889,0.00019,28.37082]
[1779400956813,25.89,77612.72,53.0,0.62893,0.00019,28.36981]
[1779400957600,25.89,77612.72,53.0,0.62893,0.00019,28.36981]
[1779400957680,25.89,77612.72,53.0,0.62893,0.00019,28.36981]
[1779400957686,25.89,77612.72,53.0,0.62893,0.00019,28.36981]
[1779400958004,25.89,77612.72,53.0,0.62893,0.00019,28.36981]
[1779400958039,25.89,77604.93,53.0,0.62742,0.00019,28.40419]
[1779400958232,25.89,77604.93,53.0,0.62742,0.00019,28.40419]
[1779400958827,25.89,77595.47,53.0,0.62557,0.0002,28.44539]
[1779400960841,25.89,77597.55,53.0,0.62598,0.00019,28.43636]
[1779400961237,25.89,77597.55,53.0,0.62598,0.00019,28.43636]
[1779400961848,25.89,77599.96,53.0,0.62645,0.00019,28.42587]
[1779400967890,25.89,77599.99,53.0,0.62646,0.00019,28.42566]
[1779400968306,25.89,77599.99,53.0,0.62646,0.00019,28.42566]
[1779400968897,25.89,77596.82,53.0,0.62584,0.0002,28.43941]
[1779400970531,25.89,77595.03,53.0,0.62549,0.0002,28.44715]
[1779400970911,25.89,77595.02,53.0,0.62549,0.0002,28.44717]
[1779400971591,25.89,77595.02,53.0,0.62549,0.0002,28.44717]
[1779400971806,25.89,77595.02,53.0,0.62549,0.0002,28.44717]
[1779400971905,25.89,77595.02,53.0,0.62549,0.0002,28.44717]
[1779400971919,25.89,77601.12,53.0,0.62668,0.00019,28.42068]
[1779400975334,25.89,77600.02,53.0,0.62647,0.00019,28.42543]
[1779400975946,25.89,77604.73,53.0,0.62739,0.00019,28.40485]
[1779400978099,25.89,77605.21,53.0,0.62748,0.00019,28.40273]
[1779400978189,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978215,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978263,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978315,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978477,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978602,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400978776,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400979164,25.89,77605.11,53.0,0.62746,0.00019,28.40318]
[1779400979539,25.89,77603.28,53.0,0.62711,0.00019,28.4112]
[1779400979978,25.89,77608.36,53.0,0.62809,0.00019,28.3889]
[1779400980331,25.89,77608.36,53.0,0.62809,0.00019,28.3889]
[1779400982325,25.89,77612.54,53.0,0.62891,0.00019,28.37042]
[1779400983000,25.89,77617.43,53.0,0.62986,0.00019,28.34867]
[1779400988037,25.89,77617.95,53.0,0.62995,0.00019,28.34657]
[1779400988830,25.89,77617.95,53.0,0.62995,0.00019,28.34657]
[1779400991391,25.89,77620.36,53.0,0.63041,0.00019,28.33589]
[1779400992066,25.89,77625.94,53.0,0.63149,0.00019,28.31079]
[1779400992887,25.89,77625.94,53.0,0.63149,0.00019,28.31079]
[1779400992888,25.89,77625.94,53.0,0.63149,0.00019,28.31079]
[1779400992927,25.89,77625.94,53.0,0.63149,0.00019,28.31079]
[1779400993093,25.89,77625.94,53.0,0.63149,0.00019,28.31079]
[1779400995148,25.89,77633.8,53.0,0.63301,0.00019,28.27508]
[1779400995195,25.89,77633.8,53.0,0.63301,0.00019,28.27508]
[1779400995257,25.89,77634.12,53.0,0.63307,0.00019,28.27367]
[1779400996737,25.89,77633.74,53.0,0.633,0.00019,28.27538]
[1779400996972,25.89,77633.74,53.0,0.633,0.00019,28.27538]
[1779400998312,25.89,77635.17,53.0,0.63328,0.00019,28.26867]
[1779400998672,25.89,77635.17,53.0,0.63328,0.00019,28.26867]
[1779400999122,25.89,77641.77,53.0,0.63456,0.00019,28.23818]
[1779401004155,25.89,77644.07,53.0,0.63502,0.00019,28.2273]
[1779401009190,25.89,77644.52,53.0,0.63511,0.00019,28.22503]
[1779401014225,25.89,77646.16,53.0,0.63545,0.00019,28.21404]
[1779401014451,25.89,77646.16,53.0,0.63545,0.00019,28.21404]
[1779401015107,25.89,77646.16,53.0,0.63545,0.00019,28.21404]
[1779401015232,25.89,77649.4,53.0,0.63607,0.00019,28.19888]
[1779401019012,25.89,77650.36,53.0,0.63626,0.00019,28.19435]
[1779401021800,25.89,77655.93,53.0,0.63733,0.00019,28.16812]
[1779401021893,25.89,77655.83,53.0,0.63731,0.00019,28.1686]
[1779401022281,25.89,77662.28,53.0,0.63856,0.00019,28.13799]
[1779401025333,25.89,77665.14,53.0,0.63911,0.00019,28.12442]
[1779401026233,25.89,77665.14,53.0,0.63911,0.00019,28.12442]
[1779401029807,25.89,77666.24,53.0,0.63931,0.00019,28.11937]
[1779401033888,25.89,77673.79,53.0,0.64077,0.00019,28.08274]
[1779401035373,25.89,77680.69,53.0,0.64211,0.00019,28.04888]
[1779401039639,25.88,77681.14,53.0,0.6422,0.00019,28.04647]
[1779401039650,25.88,77681.14,53.0,0.6422,0.00019,28.04647]
[1779401041415,25.88,77674.95,53.0,0.64102,0.00019,28.07641]
[1779401043114,25.88,77674.95,53.0,0.64102,0.00019,28.07641]
[1779401043116,25.88,77674.95,53.0,0.64102,0.00019,28.07641]
[1779401046450,25.88,77680.73,53.0,0.64215,0.00019,28.04778]
[1779401047620,25.88,77680.73,53.0,0.64215,0.00019,28.04778]
[1779401049856,25.88,77682.98,53.0,0.64258,0.00019,28.03658]
[1779401055223,25.87,77685.18,53.0,0.64302,0.00019,28.02539]
[1779401059540,25.87,77679.35,53.0,0.64192,0.00019,28.05345]
[1779401063127,25.87,77679.68,53.0,0.64199,0.00019,28.05165]
[1779401068604,25.86,77680.42,53.0,0.64216,0.00019,28.04733]
[1779401071387,25.86,77681.27,53.0,0.64233,0.00019,28.04297]
[1779401072759,25.86,77682.51,53.0,0.64258,0.00019,28.03358]
[1779401078674,25.86,77681.94,53.0,0.6425,0.00019,28.03574]
[1779401083709,25.85,77681.92,53.0,0.64251,0.00019,28.03536]
[1779401088744,25.85,77682.9,53.0,0.64272,0.00019,28.03006]
[1779401089899,25.85,77682.9,53.0,0.64272,0.00019,28.03006]
[1779401089933,25.85,77682.9,53.0,0.64272,0.00019,28.03006]
[1779401090953,25.85,77682.79,53.0,0.6427,0.00019,28.03041]
[1779401090968,25.85,77676.73,53.0,0.64154,0.00019,28.0601]
[1779401091765,25.85,77671.63,53.0,0.64056,0.00019,28.08478]
[1779401097030,25.84,77669.28,53.0,0.64012,0.00019,28.09576]
[1779401097129,25.84,77668.83,53.0,0.64004,0.00019,28.09767]
[1779401100409,25.84,77666.63,53.0,0.63964,0.00019,28.10789]
[1779401100504,25.84,77666.63,53.0,0.63964,0.00019,28.10776]
[1779401105863,25.83,77670.89,53.0,0.64048,0.00019,28.08656]
[1779401110898,25.83,77673.25,53.0,0.64096,0.00019,28.0745]
[1779401116940,25.82,77672.54,53.0,0.64085,0.00019,28.07723]
[1779401123989,25.82,77672.7,53.0,0.64092,0.00019,28.07556]
[1779401124614,25.82,77672.7,53.0,0.64092,0.00019,28.07556]
[1779401124996,25.82,77666.8,53.0,0.63978,0.00019,28.10402]
[1779401125915,25.82,77666.8,53.0,0.63978,0.00019,28.10402]
[1779401126003,25.81,77657.76,53.0,0.63804,0.00019,28.14728]
[1779401127010,25.81,77648.7,53.0,0.63629,0.00019,28.1902]
[1779401128288,25.81,77648.7,53.0,0.63629,0.00019,28.1902]
[1779401129766,25.81,77647.26,53.0,0.63601,0.00019,28.19695]
[1779401129835,25.81,77647.26,53.0,0.63601,0.00019,28.19695]
[1779401130036,25.81,77642.65,53.0,0.63511,0.00019,28.2185]
[1779401135071,25.81,77639.79,53.0,0.63458,0.00019,28.22845]
[1779401139099,25.81,77631.85,53.0,0.63304,0.00019,28.26504]
[1779401142285,25.81,77630.55,53.0,0.63278,0.00019,28.27122]
[1779401142292,25.81,77630.55,53.0,0.63278,0.00019,28.27122]
[1779401142307,25.81,77630.55,53.0,0.63278,0.00019,28.27122]
[1779401143127,25.82,77640.98,53.0,0.6348,0.00019,28.22316]
[1779401146148,25.82,77642.9,53.0,0.63517,0.00019,28.2144]
[1779401149256,25.82,77648.34,53.0,0.63621,0.00019,28.18913]
[1779401153107,25.82,77649.78,53.0,0.63649,0.00019,28.18236]
[1779401153120,25.82,77649.78,53.0,0.63649,0.00019,28.18236]
[1779401157191,25.82,77648.37,53.0,0.63622,0.00019,28.18904]
[1779401157203,25.82,77648.37,53.0,0.63622,0.00019,28.18904]
[1779401162260,25.82,77648.63,53.0,0.63626,0.00019,28.18785]
[1779401165316,25.82,77648.55,53.0,0.63625,0.00019,28.18823]
[1779401165317,25.82,77648.55,53.0,0.63625,0.00019,28.18823]
[1779401166291,25.82,77642.02,53.0,0.63498,0.00019,28.21881]
[1779401167121,25.82,77642.02,53.0,0.63498,0.00019,28.21881]
[1779401167173,25.82,77642.02,53.0,0.63498,0.00019,28.21881]
[1779401168305,25.82,77647.18,53.0,0.63598,0.00019,28.19466]
[1779401173340,25.82,77650.55,53.0,0.63664,0.00019,28.17883]
[1779401174496,25.82,77650.73,53.0,0.63667,0.00019,28.17799]
[1779401174654,25.82,77650.73,53.0,0.63667,0.00019,28.17799]
[1779401175928,25.82,77653.46,53.0,0.6372,0.00019,28.16509]
[1779401176054,25.82,77653.46,53.0,0.6372,0.00019,28.16509]
[1779401176360,25.82,77656.4,53.0,0.63777,0.00019,28.15116]
[1779401176909,25.82,77656.4,53.0,0.63777,0.00019,28.15116]
[1779401177408,25.82,77659.34,53.0,0.63833,0.00019,28.13718]
[1779401177459,25.82,77659.34,53.0,0.63833,0.00019,28.13718]
[1779401178375,25.82,77658.85,53.0,0.63824,0.00019,28.13956]
[1779401182341,25.82,77656.18,53.0,0.63772,0.00019,28.15237]
[1779401182388,25.82,77656.18,53.0,0.63772,0.00019,28.15237]
[1779401182438,25.82,77656.18,53.0,0.63772,0.00019,28.1524]
[1779401183501,25.82,77656.18,53.0,0.63772,0.00019,28.1524]
[1779401183603,25.82,77657.0,53.0,0.63787,0.00019,28.14853]
[1779401189977,25.82,77657.88,53.0,0.63804,0.00019,28.14445]
[1779401190015,25.82,77657.63,53.0,0.63799,0.00019,28.14575]
[1779401191027,25.82,77657.63,53.0,0.63799,0.00019,28.14575]
[1779401191094,25.82,77661.39,53.0,0.63872,0.00019,28.12464]
[1779401195367,25.82,77660.02,53.0,0.63845,0.00019,28.13134]
[1779401195494,25.83,77659.84,53.0,0.63842,0.00019,28.1323]
[1779401197515,25.83,77659.67,53.0,0.63838,0.00019,28.1332]
[1779401197668,25.83,77659.67,53.0,0.63838,0.00019,28.1332]
[1779401197737,25.83,77659.63,53.0,0.63837,0.00019,28.13339]
[1779401199860,25.83,77661.8,53.0,0.63879,0.00019,28.12306]
[1779401199953,25.83,77667.36,53.0,0.63986,0.00019,28.09638]
[1779401204559,25.82,77673.59,53.0,0.64108,0.00019,28.06567]
[1779401206818,25.82,77673.59,53.0,0.64108,0.00019,28.06567]
[1779401212615,25.82,77672.32,53.0,0.64087,0.00019,28.07102]
[1779401217649,25.81,77672.65,53.0,0.64095,0.00019,28.06886]
[1779401218699,25.81,77672.65,53.0,0.64095,0.00019,28.06886]
[1779401218704,25.81,77672.65,53.0,0.64095,0.00019,28.06886]
[1779401220672,25.81,77677.97,53.0,0.64199,0.00019,28.04253]
[1779401224038,25.81,77680.2,53.0,0.64243,0.00019,28.0314]
[1779401229366,25.8,77677.36,53.0,0.6419,0.00019,28.04482]
[1779401232350,25.8,77677.15,53.0,0.64187,0.00019,28.04551]
[1779401233095,25.8,77677.07,53.0,0.64186,0.00019,28.04568]
[1779401234131,25.8,77677.55,53.0,0.64195,0.00019,28.04332]
[1779401239810,25.8,77685.13,53.0,0.64344,0.00019,28.00525]
[1779401241806,25.79,77684.8,53.0,0.64338,0.00019,28.00679]
[1779401241818,25.79,77684.8,53.0,0.64338,0.00019,28.00679]
[1779401242832,25.79,77677.58,53.0,0.642,0.00019,28.04219]
[1779401244771,25.79,77677.58,53.0,0.642,0.00019,28.04219]
[1779401245606,25.79,77677.58,53.0,0.64201,0.00019,28.04195]
[1779401251896,25.78,77675.78,53.0,0.6417,0.00019,28.0467]
[1779401256931,25.78,77675.62,53.0,0.64169,0.00019,28.0469]
[1779401261966,25.78,77672.56,53.0,0.64112,0.00019,28.06128]
[1779401267001,25.77,77673.34,53.0,0.6413,0.00019,28.05687]
[1779401272038,25.77,77674.55,53.0,0.64155,0.00019,28.05039]
[1779401277072,25.76,77675.89,53.0,0.64183,0.00019,28.04328]
[1779401282107,25.76,77675.77,53.0,0.64183,0.00019,28.04333]
[1779401287142,25.76,77675.11,53.0,0.64172,0.00019,28.04604]
[1779401292177,25.75,77675.14,53.0,0.64174,0.00019,28.04535]
[1779401297212,25.75,77675.18,53.0,0.64177,0.00019,28.04464]
[1779401302247,25.74,77673.71,53.0,0.6415,0.00019,28.05134]
[1779401307282,25.74,77674.06,53.0,0.64159,0.00019,28.0491]
[1779401312317,25.74,77671.87,53.0,0.6412,0.00019,28.05608]
[1779401317352,25.73,77671.75,53.0,0.6412,0.00019,28.05611]
[1779401322388,25.73,77671.3,53.0,0.64114,0.00019,28.05763]
[1779401329437,25.72,77671.37,53.0,0.64118,0.00019,28.05651]
[1779401334472,25.72,77670.78,53.0,0.64108,0.00019,28.05884]
[1779401339507,25.71,77669.67,53.0,0.64089,0.00019,28.0637]
[1779401340841,25.71,77669.67,53.0,0.64089,0.00019,28.0637]
[1779401341521,25.71,77666.86,53.0,0.64035,0.00019,28.07717]
[1779401346558,25.71,77665.5,53.0,0.64011,0.00019,28.08316]
[1779401351593,25.7,77662.54,53.0,0.63956,0.00019,28.09688]
[1779401356628,25.7,77662.47,53.0,0.63957,0.00019,28.0966]
[1779401360204,25.69,77662.93,53.0,0.63967,0.00019,28.09413]
[1779401360313,25.69,77662.93,53.0,0.63967,0.00019,28.09413]
[1779401360334,25.69,77662.23,53.0,0.63954,0.00019,28.09741]
[1779401360663,25.69,77654.93,53.0,0.63813,0.00019,28.13251]
[1779401364691,25.69,77649.58,53.0,0.63709,0.00019,28.15804]
[1779401365943,25.69,77649.58,53.0,0.63709,0.00019,28.15804]
[1779401371739,25.69,77649.04,53.0,0.637,0.00019,28.15733]
[1779401373902,25.69,77649.33,53.0,0.63705,0.00019,28.15594]
[1779401374856,25.69,77650.32,53.0,0.63725,0.00019,28.15122]
[1779401374986,25.69,77650.32,53.0,0.63725,0.00019,28.15122]
[1779401374991,25.69,77651.3,53.0,0.63744,0.00019,28.14654]
[1779401375938,25.69,77651.3,53.0,0.63744,0.00019,28.14654]
[1779401376025,25.69,77657.44,53.0,0.63864,0.00019,28.11699]
[1779401377867,25.69,77653.08,53.0,0.63779,0.00019,28.1378]
[1779401378362,25.69,77653.08,53.0,0.63779,0.00019,28.1378]
[1779401380826,25.69,77651.13,53.0,0.63741,0.00019,28.14708]
[1779401380858,25.69,77651.13,53.0,0.63741,0.00019,28.14708]
[1779401381020,25.69,77651.13,53.0,0.63741,0.00019,28.14708]
[1779401381256,25.69,77651.13,53.0,0.63741,0.00019,28.14708]
[1779401382817,25.69,77657.54,53.0,0.63865,0.00019,28.11653]
[1779401387853,25.69,77657.59,53.0,0.63866,0.00019,28.11647]
[1779401392888,25.69,77655.69,53.0,0.6383,0.00019,28.12517]
[1779401397923,25.69,77658.44,53.0,0.63885,0.00019,28.11154]
[1779401401478,25.68,77658.74,53.0,0.63892,0.00019,28.10992]
[1779401401558,25.68,77658.74,53.0,0.63892,0.00019,28.10992]
[1779401401653,25.68,77658.74,53.0,0.63892,0.00019,28.10992]
[1779401402961,25.68,77649.3,53.0,0.63709,0.00019,28.15506]
[1779401407992,25.69,77650.02,53.0,0.63721,0.00019,28.15194]
[1779401415044,25.69,77650.31,53.0,0.63726,0.00019,28.15097]
[1779401420239,25.69,77651.91,53.0,0.63756,0.00019,28.14359]
[1779401424537,25.69,77651.8,53.0,0.63753,0.00019,28.14418]
[1779401426930,25.69,77651.74,53.0,0.63751,0.00019,28.14483]
[1779401426934,25.69,77651.74,53.0,0.63751,0.00019,28.14483]
[1779401433170,25.7,77645.3,53.0,0.63625,0.00019,28.17256]
[1779401438205,25.7,77645.34,53.0,0.63626,0.00019,28.17254]
[1779401446260,25.7,77642.64,53.0,0.63572,0.00019,28.18554]
[1779401449689,25.7,77641.68,53.0,0.63553,0.00019,28.19011]
[1779401449642,25.7,77635.7,53.0,0.63436,0.0002,28.2183]
[1779401450292,25.7,77629.08,53.0,0.63307,0.0002,28.24901]
[1779401455327,25.71,77626.61,53.0,0.63256,0.0002,28.26107]
[1779401460711,25.71,77626.19,53.0,0.63245,0.0002,28.26352]
[1779401467174,25.72,77626.6,53.0,0.6325,0.0002,28.2624]
[1779401469506,25.72,77626.24,53.0,0.63242,0.0002,28.26436]
[1779401470437,25.72,77624.57,53.0,0.6321,0.0002,28.27202]
[1779401470537,25.72,77619.99,53.0,0.6312,0.0002,28.29302]
[1779401476476,25.73,77616.84,53.0,0.63056,0.0002,28.30792]
[1779401481511,25.73,77618.02,53.0,0.63077,0.0002,28.30302]
[1779401486545,25.74,77617.89,53.0,0.63072,0.0002,28.30416]
[1779401491581,25.74,77617.97,53.0,0.63073,0.0002,28.30107]
[1779401491967,25.74,77617.97,53.0,0.63073,0.0002,28.30107]
[1779401492315,25.74,77617.97,53.0,0.63073,0.0002,28.30107]
[1779401492395,25.74,77617.97,53.0,0.63073,0.0002,28.30107]
[1779401492588,25.74,77626.44,53.0,0.63238,0.0002,28.26256]
[1779401493595,25.74,77631.78,53.0,0.63342,0.00019,28.2381]
[1779401498630,25.75,77628.58,53.0,0.63278,0.0002,28.25313]
[1779401500043,25.75,77628.23,53.0,0.63272,0.0002,28.25474]
[1779401500073,25.75,77628.23,53.0,0.63272,0.0002,28.25474]
[1779401505679,25.75,77630.07,53.0,0.63307,0.00019,28.24628]
[1779401507511,25.75,77630.04,53.0,0.63307,0.00019,28.24643]
[1779401507557,25.75,77630.04,53.0,0.63307,0.00019,28.24643]
[1779401508699,25.75,77623.68,53.0,0.63183,0.0002,28.27563]
[1779401509012,25.75,77623.68,53.0,0.63183,0.0002,28.27563]
[1779401509055,25.75,77623.68,53.0,0.63183,0.0002,28.27563]
[1779401510495,25.75,77623.52,53.0,0.6318,0.0002,28.27635]
[1779401517763,25.74,77623.72,53.0,0.63184,0.0002,28.27532]
[1779401522798,25.74,77623.77,53.0,0.63185,0.0002,28.275]
[1779401527833,25.74,77623.14,53.0,0.63173,0.0002,28.27775]
[1779401532868,25.74,77625.98,53.0,0.63229,0.0002,28.26463]
[1779401537902,25.74,77626.15,53.0,0.63233,0.0002,28.26377]
[1779401542938,25.74,77625.82,53.0,0.63227,0.0002,28.26521]
[1779401547991,25.74,77624.28,53.0,0.63197,0.0002,28.27219]
[1779401553026,25.74,77625.25,53.0,0.63218,0.0002,28.26447]
[1779401558061,25.74,77624.67,53.0,0.63207,0.0002,28.26702]
[1779401565113,25.74,77621.1,53.0,0.63135,0.0002,28.28386]
[1779401573169,25.75,77622.08,53.0,0.63151,0.0002,28.28004]
[1779401578204,25.75,77621.36,53.0,0.63136,0.0002,28.28364]
[1779401579151,25.75,77621.36,53.0,0.63136,0.0002,28.28364]
[1779401579552,25.75,77621.36,53.0,0.63136,0.0002,28.28364]
[1779401579572,25.75,77621.36,53.0,0.63136,0.0002,28.28364]
[1779401580224,25.75,77609.01,53.0,0.62894,0.0002,28.33943]
[1779401582299,25.75,77605.38,53.0,0.62823,0.0002,28.35563]
[1779401584252,25.75,77611.63,53.0,0.62945,0.0002,28.32788]
[1779401590294,25.76,77611.12,53.0,0.62933,0.0002,28.33052]
[1779401595329,25.76,77611.05,53.0,0.62931,0.0002,28.33114]
[1779401599036,25.76,77611.12,53.0,0.62931,0.0002,28.33101]
[1779401604392,25.77,77610.85,53.0,0.62924,0.0002,28.33262]
[1779401612448,25.77,77611.76,53.0,0.62941,0.0002,28.32592]
[1779401617482,25.77,77611.98,53.0,0.62944,0.0002,28.32529]
[1779401618145,25.77,77611.98,53.0,0.62944,0.0002,28.32529]
[1779401618178,25.77,77611.98,53.0,0.62944,0.0002,28.32529]
[1779401618247,25.77,77611.98,53.0,0.62944,0.0002,28.32529]
[1779401618490,25.77,77608.83,53.0,0.62882,0.0002,28.33943]
[1779401619497,25.77,77603.72,53.0,0.62782,0.0002,28.36217]
[1779401620483,25.77,77603.72,53.0,0.62782,0.0002,28.36217]
[1779401622519,25.78,77597.81,53.0,0.62666,0.0002,28.38831]
[1779401628560,25.78,77595.78,53.0,0.62625,0.0002,28.39735]
[1779401633596,25.78,77594.5,53.0,0.626,0.0002,28.403]
[1779401637634,25.78,77599.04,53.0,0.62689,0.0002,28.38319]
[1779401642669,25.78,77597.28,53.0,0.62654,0.0002,28.391]
[1779401647704,25.78,77597.12,53.0,0.6265,0.0002,28.39177]
[1779401659788,25.78,77596.83,53.0,0.62644,0.0002,28.39316]
[1779401660259,25.78,77596.83,53.0,0.62644,0.0002,28.39316]
[1779401660384,25.78,77596.83,53.0,0.62644,0.0002,28.39316]
[1779401660737,25.78,77596.83,53.0,0.62644,0.0002,28.39316]
[1779401660795,25.78,77588.69,53.0,0.62484,0.0002,28.42852]
[1779401663816,25.78,77583.76,53.0,0.62388,0.0002,28.44964]
[1779401667894,25.78,77582.61,53.0,0.62366,0.0002,28.45447]
[1779401667919,25.78,77582.61,53.0,0.62366,0.0002,28.45447]
[1779401672880,25.78,77587.41,53.0,0.62462,0.0002,28.43056]
[1779401677915,25.78,77591.86,53.0,0.62549,0.0002,28.41124]
[1779401682951,25.78,77592.88,53.0,0.6257,0.0002,28.40678]
[1779401688993,25.78,77593.34,53.0,0.62579,0.0002,28.40476]
[1779401694033,25.78,77592.84,53.0,0.62569,0.0002,28.40693]
[1779401699068,25.78,77588.92,53.0,0.62492,0.0002,28.42385]
[1779401700156,25.78,77588.92,53.0,0.62492,0.0002,28.42385]
[1779401706249,25.78,77585.76,53.0,0.62431,0.0002,28.43735]
[1779401706687,25.78,77585.76,53.0,0.62431,0.0002,28.43735]
[1779401714173,25.77,77582.15,53.0,0.62361,0.0002,28.45257]
[1779401716289,25.77,77581.95,53.0,0.62357,0.0002,28.45339]
[1779401719155,25.77,77573.03,53.0,0.62182,0.0002,28.4911]
[1779401721167,25.77,77572.94,53.0,0.62181,0.0002,28.49137]
[1779401723618,25.77,77567.39,53.0,0.62072,0.0002,28.51451]
[1779401723711,25.77,77561.86,53.0,0.61963,0.0002,28.53741]
[1779401726081,25.77,77561.56,53.0,0.61958,0.0002,28.53849]
[1779401726084,25.77,77561.56,53.0,0.61958,0.0002,28.53849]
[1779401728578,25.76,77561.49,53.0,0.61957,0.0002,28.53863]
[1779401728628,25.76,77561.49,53.0,0.61957,0.0002,28.53863]
[1779401734315,25.76,77564.81,53.0,0.62026,0.0002,28.52122]
[1779401740357,25.76,77566.07,53.0,0.62052,0.0002,28.51561]
[1779401744385,25.75,77558.59,53.0,0.61906,0.0002,28.54634]
[1779401749419,25.75,77559.73,53.0,0.6193,0.0002,28.54129]
[1779401754455,25.75,77563.38,53.0,0.62003,0.0002,28.52587]
[1779401755656,25.75,77563.38,53.0,0.62003,0.0002,28.52587]
[1779401755928,25.75,77563.38,53.0,0.62003,0.0002,28.52587]
[1779401756469,25.75,77571.6,53.0,0.62166,0.0002,28.49139]
[1779401759513,25.74,77573.72,53.0,0.62208,0.0002,28.48238]
[1779401763056,25.74,77576.86,53.0,0.6227,0.0002,28.46896]
[1779401765414,25.74,77574.45,53.0,0.62223,0.0002,28.47912]
[1779401766232,25.74,77575.21,53.0,0.62238,0.0002,28.47587]
[1779401766238,25.74,77575.21,53.0,0.62238,0.0002,28.47587]
[1779401768554,25.74,77584.27,53.0,0.62417,0.0002,28.43714]
[1779401769512,25.74,77584.27,53.0,0.62417,0.0002,28.43714]
[1779401769529,25.74,77584.27,53.0,0.62417,0.0002,28.43714]
[1779401769535,25.74,77584.27,53.0,0.62417,0.0002,28.43714]
[1779401770049,25.74,77584.0,53.0,0.62412,0.0002,28.43829]
[1779401770818,25.74,77576.24,53.0,0.62259,0.0002,28.47142]
[1779401776611,25.74,77575.76,53.0,0.6225,0.0002,28.47326]
[1779401780639,25.74,77570.48,53.0,0.62147,0.0002,28.49543]
[1779401785674,25.74,77569.41,53.0,0.62127,0.0002,28.49971]
[1779401797758,25.73,77569.41,53.0,0.6213,0.0002,28.49605]
[1779401802854,25.73,77569.41,53.0,0.6213,0.0002,28.49597]
[1779401803204,25.73,77569.41,53.0,0.62131,0.0002,28.49586]
[1779401803595,25.73,77569.41,53.0,0.62131,0.0002,28.49586]
[1779401803801,25.73,77544.0,53.0,0.61628,0.0002,28.60026]
[1779401805279,25.73,77541.26,53.0,0.61574,0.0002,28.61134]
[1779401805513,25.73,77541.26,53.0,0.61574,0.0002,28.61134]
[1779401806049,25.73,77541.26,53.0,0.61574,0.0002,28.61134]
[1779401805815,25.73,77540.29,53.0,0.61554,0.0002,28.61524]
[1779401806509,25.73,77540.29,53.0,0.61554,0.0002,28.61524]
[1779401806890,25.73,77540.29,53.0,0.61554,0.0002,28.61524]
[1779401807140,25.73,77539.77,53.0,0.61544,0.0002,28.61733]
[1779401807531,25.73,77539.77,53.0,0.61544,0.0002,28.61733]
[1779401808409,25.73,77537.84,53.0,0.61506,0.0002,28.62504]
[1779401813877,25.74,77534.67,53.0,0.61439,0.0002,28.63832]
[1779401818913,25.75,77534.97,53.0,0.61442,0.0002,28.63778]
[1779401822163,25.75,77535.37,53.0,0.61449,0.0002,28.63651]
[1779401822942,25.75,77545.64,53.0,0.61652,0.0002,28.59553]
[1779401824956,25.75,77549.57,53.0,0.6173,0.0002,28.57972]
[1779401825411,25.75,77549.57,53.0,0.6173,0.0002,28.57972]
[1779401825413,25.75,77549.57,53.0,0.6173,0.0002,28.57972]
[1779401830998,25.75,77549.37,53.0,0.61725,0.0002,28.58071]
[1779401836035,25.75,77550.43,53.0,0.61745,0.0002,28.5766]
[1779401841070,25.76,77552.51,53.0,0.61785,0.0002,28.56838]
[1779401846105,25.76,77551.48,53.0,0.61764,0.0002,28.57283]
[1779401851140,25.76,77552.16,53.0,0.61777,0.0002,28.56718]
[1779401856175,25.77,77551.37,53.0,0.6176,0.0002,28.57066]
[1779401862218,25.77,77552.55,53.0,0.61782,0.0002,28.56622]
[1779401867253,25.77,77552.0,53.0,0.6177,0.0002,28.56876]
[1779401873295,25.78,77551.02,53.0,0.61749,0.0002,28.57308]
[1779401876939,25.78,77551.24,53.0,0.61753,0.0002,28.5723]
[1779401881209,25.78,77547.63,53.0,0.6168,0.0002,28.58717]
[1779401886386,25.78,77545.09,53.0,0.61629,0.0002,28.59759]
[1779401894441,25.79,77546.64,53.0,0.61659,0.0002,28.59157]
[1779401899064,25.79,77546.23,53.0,0.61651,0.0002,28.59325]
[1779401899605,25.79,77546.23,53.0,0.6165,0.0002,28.5933]
[1779401900484,25.79,77551.1,53.0,0.61747,0.0002,28.57365]
[1779401901491,25.79,77556.14,53.0,0.61846,0.0002,28.55316]
[1779401904626,25.79,77556.51,53.0,0.61853,0.0002,28.55173]
[1779401904655,25.79,77556.51,53.0,0.61853,0.0002,28.55173]
[1779401906669,25.79,77557.59,53.0,0.61874,0.0002,28.54739]
[1779401906671,25.79,77557.59,53.0,0.61874,0.0002,28.54739]
[1779401912248,25.79,77555.22,53.0,0.61827,0.0002,28.55419]
[1779401912336,25.79,77555.22,53.0,0.61827,0.0002,28.55419]
[1779401912389,25.79,77555.22,53.0,0.61827,0.0002,28.55419]
[1779401917607,25.79,77551.35,53.0,0.6175,0.0002,28.57016]
[1779401922642,25.8,77550.49,53.0,0.61732,0.0002,28.57382]
[1779401927052,25.8,77550.58,53.0,0.61733,0.0002,28.57353]
[1779401932718,25.8,77554.89,53.0,0.61817,0.0002,28.55639]
[1779401937753,25.8,77553.87,53.0,0.61795,0.0002,28.56081]
[1779401938911,25.8,77553.87,53.0,0.61795,0.0002,28.56081]
[1779401944809,25.81,77553.57,53.0,0.61788,0.0002,28.56238]
[1779401949844,25.81,77553.71,53.0,0.6179,0.0002,28.56207]
[1779401953790,25.81,77552.58,53.0,0.61767,0.0002,28.56681]
[1779401958907,25.82,77555.38,53.0,0.6182,0.0002,28.55575]
[1779401963942,25.82,77555.1,53.0,0.61814,0.0002,28.55717]
[1779401968977,25.82,77554.58,53.0,0.61802,0.0002,28.55956]
[1779401974012,25.82,77554.69,53.0,0.61804,0.0002,28.55623]
[1779401979047,25.83,77554.69,53.0,0.61803,0.0002,28.5565]
[1779401984082,25.83,77554.69,53.0,0.61801,0.0002,28.55682]
[1779401990125,25.83,77554.99,53.0,0.61806,0.0002,28.55592]
[1779401994855,25.84,77555.84,53.0,0.61822,0.0002,28.55268]
[1779401995235,25.84,77555.84,53.0,0.61822,0.0002,28.55268]
[1779401995861,25.84,77560.1,53.0,0.61906,0.0002,28.5352]
[1779401999814,25.83,77562.81,53.0,0.6196,0.0002,28.52385]
[1779402002827,25.83,77562.53,53.0,0.61956,0.0002,28.52484]
[1779402005346,25.83,77560.4,53.0,0.61914,0.0002,28.53355]
[1779402005617,25.83,77560.4,53.0,0.61914,0.0002,28.53355]
[1779402006137,25.83,77560.4,53.0,0.61914,0.0002,28.53355]
[1779402011271,25.83,77557.71,53.0,0.61862,0.0002,28.5444]
[1779402016306,25.83,77557.74,53.0,0.61863,0.0002,28.54415]
[1779402021322,25.83,77557.47,53.0,0.61858,0.0002,28.54514]
[1779402021371,25.83,77557.47,53.0,0.61858,0.0002,28.54514]
[1779402021399,25.83,77557.47,53.0,0.61858,0.0002,28.54514]
[1779402023372,25.83,77552.0,53.0,0.61751,0.0002,28.56722]
[1779402029414,25.82,77550.8,53.0,0.61729,0.0002,28.5716]
[1779402037472,25.82,77550.55,53.0,0.61727,0.0002,28.56907]
[1779402042507,25.82,77549.35,53.0,0.61702,0.0002,28.57413]
[1779402048549,25.82,77549.98,53.0,0.61714,0.0002,28.57184]
[1779402057612,25.82,77549.92,53.0,0.61711,0.0002,28.57246]
[1779402060603,25.82,77549.92,53.0,0.61711,0.0002,28.57246]
[1779402060621,25.82,77549.92,53.0,0.61711,0.0002,28.57246]
[1779402061156,25.82,77549.92,53.0,0.61711,0.0002,28.57246]
[1779402061640,25.83,77556.78,53.0,0.61845,0.0002,28.54479]
[1779402064661,25.83,77559.25,53.0,0.61895,0.0002,28.53456]
[1779402064689,25.83,77559.25,53.0,0.61895,0.0002,28.53456]
[1779402065670,25.82,77565.53,53.0,0.62019,0.0002,28.50856]
[1779402070705,25.82,77565.48,53.0,0.62019,0.0002,28.50852]
[1779402075741,25.82,77566.02,53.0,0.62031,0.0002,28.50603]
[1779402080785,25.82,77566.69,53.0,0.62045,0.0002,28.50301]
[1779402085822,25.81,77566.63,53.0,0.62045,0.0002,28.503]
[1779402091328,25.81,77566.87,53.0,0.6205,0.0002,28.50184]
[1779402098913,25.81,77567.79,53.0,0.62072,0.0002,28.49432]
[1779402103948,25.8,77565.63,53.0,0.6203,0.0002,28.50304]
[1779402108984,25.8,77565.85,53.0,0.62036,0.0002,28.50185]
[1779402114019,25.8,77567.46,53.0,0.62069,0.0002,28.49489]
[1779402122075,25.79,77569.24,53.0,0.62106,0.0002,28.48708]
[1779402127110,25.79,77568.1,53.0,0.62084,0.0002,28.4916]
[1779402132145,25.79,77565.69,53.0,0.62038,0.0002,28.50137]
[1779402144229,25.78,77565.99,53.0,0.62047,0.0002,28.49942]
[1779402150271,25.78,77565.86,53.0,0.62046,0.0002,28.49963]
[1779402155306,25.78,77565.94,53.0,0.62049,0.0002,28.49587]
[1779402158086,25.77,77566.33,53.0,0.62058,0.0002,28.49414]
[1779402158930,25.77,77567.59,53.0,0.62083,0.0002,28.48884]
[1779402164369,25.77,77574.47,53.0,0.62219,0.0002,28.45974]
[1779402165602,25.77,77574.47,53.0,0.62219,0.0002,28.45974]
[1779402171419,25.77,77571.17,53.0,0.62155,0.0002,28.4734]
[1779402176454,25.77,77569.46,53.0,0.62122,0.0002,28.48035]
[1779402182170,25.77,77569.46,53.0,0.62122,0.0002,28.48035]
[1779402184510,25.76,77564.58,53.0,0.62028,0.0002,28.50034]
[1779402189545,25.76,77565.9,53.0,0.62055,0.0002,28.49456]
[1779402194580,25.76,77567.07,53.0,0.62079,0.0002,28.48942]
[1779402199615,25.75,77566.43,53.0,0.62068,0.0002,28.49185]
[1779402204651,25.75,77564.39,53.0,0.62029,0.0002,28.50008]
[1779402209687,25.75,77566.34,53.0,0.62068,0.0002,28.49171]
[1779402215729,25.75,77566.37,53.0,0.62071,0.0002,28.48814]
[1779402220764,25.74,77566.09,53.0,0.62067,0.0002,28.48908]
[1779402226806,25.74,77564.93,53.0,0.62045,0.0002,28.49363]
[1779402231841,25.74,77564.73,53.0,0.62042,0.0002,28.49423]
[1779402236876,25.74,77564.64,53.0,0.62041,0.0002,28.49437]
[1779402241911,25.73,77566.69,53.0,0.62083,0.0002,28.48558]
[1779402244632,25.73,77569.01,53.0,0.62129,0.0002,28.47579]
[1779402249967,25.73,77573.54,53.0,0.62219,0.0002,28.45654]
[1779402255009,25.73,77573.77,53.0,0.62224,0.0002,28.45544]
[1779402260038,25.73,77573.99,53.0,0.62229,0.0002,28.45439]
[1779402263788,25.73,77575.33,53.0,0.62256,0.0002,28.44864]
[1779402263954,25.73,77575.33,53.0,0.62256,0.0002,28.44864]
[1779402264021,25.73,77575.33,53.0,0.62256,0.0002,28.44864]
[1779402264048,25.73,77575.33,53.0,0.62256,0.0002,28.44864]
[1779402264988,25.73,77573.79,53.0,0.62225,0.0002,28.45515]
[1779402265636,25.73,77569.7,53.0,0.62145,0.0002,28.47238]
[1779402267280,25.73,77569.81,53.0,0.62147,0.0002,28.47188]
[1779402267290,25.73,77569.81,53.0,0.62147,0.0002,28.47188]
[1779402267390,25.73,77569.81,53.0,0.62147,0.0002,28.47188]
[1779402271959,25.73,77574.23,53.0,0.62236,0.0002,28.44991]
[1779402272402,25.73,77574.23,53.0,0.62236,0.0002,28.44991]
[1779402272429,25.73,77574.23,53.0,0.62236,0.0002,28.44991]
[1779402272473,25.73,77582.71,53.0,0.62403,0.0002,28.4137]
[1779402273280,25.73,77582.71,53.0,0.62403,0.0002,28.4137]
[1779402273301,25.73,77589.1,53.0,0.62529,0.0002,28.3861]
[1779402273807,25.73,77589.1,53.0,0.62529,0.0002,28.3861]
[1779402273826,25.73,77589.1,53.0,0.62529,0.0002,28.3861]
[1779402274251,25.73,77589.1,53.0,0.62529,0.0002,28.3861]
[1779402275935,25.73,77592.3,53.0,0.62592,0.0002,28.3722]
[1779402276364,25.73,77592.3,53.0,0.62592,0.0002,28.3722]
[1779402276466,25.73,77597.15,53.0,0.62687,0.0002,28.35112]
[1779402280830,25.73,77599.12,53.0,0.62725,0.0002,28.34256]
[1779402281049,25.73,77599.12,53.0,0.62725,0.0002,28.34256]
[1779402281186,25.73,77598.01,53.0,0.62703,0.0002,28.34748]
[1779402282960,25.73,77597.39,53.0,0.62691,0.0002,28.35024]
[1779402287611,25.73,77592.66,53.0,0.62597,0.0002,28.37104]
[1779402287702,25.73,77592.66,53.0,0.62597,0.0002,28.37104]
[1779402288235,25.73,77595.04,53.0,0.62644,0.0002,28.36065]
[1779402291867,25.73,77597.56,53.0,0.62693,0.0002,28.34964]
[1779402292263,25.73,77597.97,53.0,0.62701,0.0002,28.34786]
[1779402296661,25.73,77596.34,53.0,0.62669,0.0002,28.35511]
[1779402297303,25.73,77595.57,53.0,0.62654,0.0002,28.35851]
[1779402301770,25.73,77593.82,53.0,0.62619,0.0002,28.36623]
[1779402302338,25.73,77594.18,53.0,0.62626,0.0002,28.36467]
[1779402308380,25.73,77594.57,53.0,0.62633,0.0002,28.36305]
[1779402312766,25.73,77594.3,53.0,0.62628,0.0002,28.36431]
[1779402314422,25.73,77594.55,53.0,0.62633,0.0002,28.36325]
[1779402315709,25.73,77597.07,53.0,0.62682,0.0002,28.35222]
[1779402316436,25.73,77601.74,53.0,0.62774,0.0002,28.33163]
[1779402321471,25.74,77602.84,53.0,0.62794,0.0002,28.327]
[1779402321878,25.74,77602.84,53.0,0.62794,0.0002,28.327]
[1779402322479,25.74,77600.06,53.0,0.6274,0.0002,28.33933]
[1779402326738,25.74,77598.99,53.0,0.62718,0.0002,28.34416]
[1779402327515,25.74,77597.65,53.0,0.62692,0.0002,28.35009]
[1779402328214,25.74,77597.65,53.0,0.62692,0.0002,28.35009]
[1779402328522,25.74,77597.77,53.0,0.62694,0.0002,28.34958]
[1779402333708,25.74,77597.54,53.0,0.6269,0.0002,28.34751]
[1779402334564,25.74,77597.57,53.0,0.62691,0.0002,28.34742]
[1779402339599,25.74,77597.36,53.0,0.62686,0.0002,28.34844]
[1779402344634,25.74,77597.05,53.0,0.6268,0.0002,28.34991]
[1779402348168,25.74,77597.49,53.0,0.62688,0.0002,28.34801]
[1779402348249,25.74,77597.59,53.0,0.6269,0.0002,28.34759]
[1779402349669,25.74,77602.14,53.0,0.62779,0.0002,28.32757]
[1779402353074,25.74,77602.21,53.0,0.6278,0.0002,28.32733]
[1779402353114,25.74,77602.21,53.0,0.6278,0.0002,28.32736]
[1779402358732,25.75,77604.3,53.0,0.6282,0.0002,28.31831]
[1779402363767,25.75,77603.99,53.0,0.62813,0.0002,28.31986]
[1779402368802,25.75,77604.02,53.0,0.62813,0.0002,28.31991]
[1779402373838,25.75,77604.49,53.0,0.62822,0.0002,28.31801]
[1779402378874,25.75,77603.97,53.0,0.62811,0.0002,28.32051]
[1779402384916,25.75,77603.97,53.0,0.6281,0.0002,28.32077]
[1779402391965,25.76,77603.62,53.0,0.62803,0.0002,28.31944]
[1779402397000,25.76,77603.52,53.0,0.628,0.0002,28.3201]
[1779402405056,25.76,77603.51,53.0,0.62798,0.0002,28.32051]
[1779402407171,25.76,77605.08,53.0,0.62829,0.0002,28.31359]
[1779402407200,25.76,77605.08,53.0,0.62829,0.0002,28.31359]
[1779402407653,25.76,77605.08,53.0,0.62829,0.0002,28.31359]
[1779402407661,25.76,77605.08,53.0,0.62829,0.0002,28.31359]
[1779402413112,25.77,77608.13,53.0,0.62887,0.0002,28.30044]
[1779402418147,25.77,77609.35,53.0,0.62909,0.0002,28.29531]
[1779402419351,25.77,77609.35,53.0,0.62909,0.0002,28.29531]
[1779402419789,25.77,77609.29,53.0,0.62908,0.0002,28.29564]
[1779402424069,25.77,77610.5,53.0,0.62931,0.0002,28.2905]
[1779402429224,25.78,77610.46,53.0,0.62928,0.0002,28.29108]
[1779402434259,25.78,77610.92,53.0,0.62936,0.0002,28.28935]
[1779402435652,25.78,77610.92,53.0,0.62936,0.0002,28.28935]
[1779402435823,25.78,77610.45,53.0,0.62926,0.0002,28.29158]
[1779402435873,25.78,77610.45,53.0,0.62926,0.0002,28.29158]
[1779402436273,25.78,77606.1,53.0,0.62841,0.0002,28.31096]
[1779402444730,25.78,77603.38,53.0,0.62787,0.0002,28.32315]
[1779402451378,25.79,77603.11,53.0,0.62781,0.0002,28.32171]
[1779402456413,25.79,77601.72,53.0,0.62753,0.0002,28.32811]
[1779402460458,25.79,77601.85,53.0,0.62755,0.0002,28.32764]
[1779402460460,25.79,77599.92,53.0,0.62716,0.0002,28.33624]
[1779402469504,25.79,77596.54,53.0,0.62649,0.0002,28.35139]
[1779402474540,25.8,77597.36,53.0,0.62664,0.0002,28.34795]
[1779402481671,25.8,77596.75,53.0,0.62652,0.0002,28.3507]
[1779402481718,25.8,77597.42,53.0,0.62665,0.0002,28.34787]
[1779402483610,25.8,77602.21,53.0,0.62758,0.0002,28.32689]
[1779402488044,25.8,77604.76,53.0,0.62807,0.0002,28.31582]
[1779402488645,25.8,77604.99,53.0,0.62812,0.0002,28.31484]
[1779402491093,25.8,77606.09,53.0,0.62833,0.0002,28.31005]
[1779402491666,25.8,77606.12,53.0,0.62833,0.0002,28.31]
[1779402493144,25.8,77606.04,53.0,0.62831,0.0002,28.31044]
[1779402496924,25.8,77605.39,53.0,0.62817,0.0002,28.31359]
[1779402497707,25.81,77605.29,53.0,0.62815,0.0002,28.31416]
[1779402501642,25.81,77604.44,53.0,0.62798,0.0002,28.31802]
[1779402501736,25.81,77604.52,53.0,0.62799,0.0002,28.3177]
[1779402506771,25.81,77605.21,53.0,0.62811,0.0002,28.31515]
[1779402509141,25.81,77605.21,53.0,0.62811,0.0002,28.31515]
[1779402509792,25.81,77606.05,53.0,0.62826,0.0002,28.31167]
[1779402513049,25.82,77606.36,53.0,0.62833,0.0002,28.30721]
[1779402519863,25.82,77606.03,53.0,0.62826,0.0002,28.30894]
[1779402527920,25.82,77606.57,53.0,0.62835,0.0002,28.30689]
[1779402529329,25.82,77606.57,53.0,0.62835,0.0002,28.30689]
[1779402530810,25.82,77606.33,53.0,0.6283,0.0002,28.308]
[1779402538315,25.82,77607.59,53.0,0.62853,0.0002,28.30278]
[1779402538399,25.82,77607.59,53.0,0.62853,0.0002,28.30278]
[1779402538997,25.83,77619.81,53.0,0.63091,0.0002,28.24822]
[1779402541013,25.83,77624.96,53.0,0.63191,0.00019,28.22506]
[1779402541968,25.83,77624.96,53.0,0.63191,0.00019,28.22506]
[1779402547056,25.83,77624.56,53.0,0.6318,0.00019,28.2275]
[1779402553099,25.84,77624.79,53.0,0.63183,0.00019,28.22698]
[1779402558134,25.84,77625.41,53.0,0.63194,0.00019,28.22447]
[1779402563169,25.84,77627.65,53.0,0.63236,0.00019,28.21462]
[1779402568204,25.85,77629.38,53.0,0.63268,0.00019,28.2071]
[1779402573239,25.85,77629.05,53.0,0.63261,0.00019,28.20583]
[1779402578274,25.85,77629.22,53.0,0.63263,0.00019,28.20545]
[1779402582328,25.86,77629.22,53.0,0.63262,0.00019,28.20561]
[1779402582349,25.86,77629.22,53.0,0.63262,0.00019,28.20561]
[1779402585023,25.86,77630.96,53.0,0.63295,0.00019,28.19797]
[1779402590358,25.86,77629.94,53.0,0.63273,0.00019,28.20316]
[1779402595394,25.87,77630.08,53.0,0.63274,0.00019,28.20292]
[1779402601436,25.87,77629.89,53.0,0.63268,0.00019,28.20428]
[1779402606473,25.87,77629.75,53.0,0.63264,0.00019,28.20532]
[1779402611508,25.88,77629.9,53.0,0.63266,0.00019,28.20503]
[1779402616543,25.88,77630.1,53.0,0.63268,0.00019,28.20451]
[1779402621578,25.88,77631.85,53.0,0.633,0.00019,28.1969]
[1779402624373,25.89,77632.99,53.0,0.63322,0.00019,28.19184]
[1779402629634,25.89,77630.23,53.0,0.63266,0.00019,28.20501]
[1779402634311,25.89,77630.25,53.0,0.63267,0.00019,28.20199]
[1779402641719,25.9,77627.22,53.0,0.63204,0.00019,28.21678]
[1779402646754,25.91,77627.73,53.0,0.63212,0.00019,28.21502]
[1779402648365,25.91,77628.12,53.0,0.63218,0.00019,28.21347]
[1779402649244,25.91,77630.31,53.0,0.63261,0.00019,28.2035]
[1779402649611,25.91,77630.31,53.0,0.63261,0.00019,28.2035]
[1779402649776,25.91,77635.0,53.0,0.63351,0.00019,28.18214]
[1779402651258,25.91,77638.28,53.0,0.63414,0.00019,28.16724]
[1779402652744,25.91,77639.68,53.0,0.63441,0.00019,28.16086]
[1779402653803,25.91,77648.92,53.0,0.63619,0.00019,28.11805]
[1779402658814,25.92,77647.72,53.0,0.63594,0.00019,28.12414]
[1779402660836,25.92,77645.44,53.0,0.63549,0.00019,28.13501]
[1779402660844,25.92,77645.44,53.0,0.63549,0.00019,28.13501]
[1779402661669,25.92,77644.55,53.0,0.63532,0.00019,28.13926]
[1779402666383,25.92,77641.3,53.0,0.63467,0.00019,28.1548]
[1779402666400,25.92,77641.3,53.0,0.63467,0.00019,28.1548]
[1779402667368,25.92,77644.05,53.0,0.6352,0.00019,28.14205]
[1779402672945,25.92,77647.64,53.0,0.63589,0.00019,28.12552]
[1779402677980,25.93,77648.38,53.0,0.63602,0.00019,28.12222]
[1779402683362,25.93,77649.08,53.0,0.63615,0.00019,28.11908]
[1779402689113,25.93,77651.99,53.0,0.63671,0.00019,28.10569]
[1779402695100,25.93,77652.99,53.0,0.6369,0.00019,28.09808]
[1779402699655,25.93,77652.55,53.0,0.63681,0.00019,28.10029]
[1779402701142,25.93,77646.02,53.0,0.63554,0.00019,28.13097]
[1779402706177,25.93,77646.9,53.0,0.63571,0.00019,28.12698]
[1779402712220,25.94,77647.21,53.0,0.63576,0.00019,28.1257]
[1779402717256,25.94,77646.56,53.0,0.63563,0.00019,28.12888]
[1779402722292,25.94,77646.05,53.0,0.63553,0.00019,28.13138]
[1779402724065,25.94,77646.14,53.0,0.63555,0.00019,28.13099]
[1779402729245,25.94,77648.91,53.0,0.63608,0.00019,28.1182]
[1779402734378,25.94,77647.24,53.0,0.63575,0.00019,28.12615]
[1779402738094,25.94,77647.56,53.0,0.63581,0.00019,28.12473]
[1779402743441,25.94,77644.38,53.0,0.63519,0.00019,28.13969]
[1779402751241,25.94,77644.15,53.0,0.63514,0.00019,28.14078]
[1779402755436,25.94,77643.54,53.0,0.63504,0.00019,28.14037]
[1779402760560,25.94,77642.58,53.0,0.63485,0.00019,28.14487]
[1779402767609,25.94,77640.3,53.0,0.6344,0.00019,28.15546]
[1779402770630,25.95,77635.4,53.0,0.63344,0.00019,28.1784]
[1779402775665,25.95,77636.51,53.0,0.63363,0.00019,28.17394]
[1779402780700,25.96,77636.14,53.0,0.63353,0.00019,28.17627]
[1779402785735,25.96,77638.97,53.0,0.63407,0.00019,28.16356]
[1779402793791,25.96,77638.3,53.0,0.63392,0.00019,28.16715]
[1779402798827,25.96,77638.2,53.0,0.6339,0.00019,28.16764]
[1779402805875,25.96,77638.66,53.0,0.63399,0.00019,28.16556]
[1779402810912,25.97,77639.1,53.0,0.63407,0.00019,28.16358]
[1779402814611,25.97,77640.02,53.0,0.63426,0.00019,28.15615]
[1779402814616,25.97,77640.02,53.0,0.63426,0.00019,28.15615]
[1779402819975,25.97,77641.97,53.0,0.63464,0.00019,28.14715]
[1779402820288,25.97,77641.97,53.0,0.63464,0.00019,28.14715]
[1779402820290,25.97,77641.97,53.0,0.63464,0.00019,28.14715]
[1779402820551,25.97,77641.97,53.0,0.63464,0.00019,28.14715]
[1779402823078,25.96,77637.46,53.0,0.63377,0.00019,28.16788]
[1779402824788,25.96,77637.88,53.0,0.63385,0.00019,28.16597]
[1779402825661,25.97,77637.17,53.0,0.63371,0.00019,28.16923]
[1779402829597,25.97,77636.52,53.0,0.63359,0.00019,28.17222]
[1779402830746,25.97,77635.42,53.0,0.63337,0.00019,28.17727]
[1779402832060,25.97,77621.31,53.0,0.63063,0.00019,28.2413]
[1779402832287,25.97,77621.31,53.0,0.63063,0.00019,28.2413]
[1779402835757,25.97,77620.47,53.0,0.63046,0.00019,28.2453]
[1779402838063,25.97,77620.58,53.0,0.63047,0.00019,28.24495]
[1779402843137,25.97,77620.57,53.0,0.63046,0.00019,28.24541]
[1779402846681,25.97,77619.02,53.0,0.63015,0.00019,28.25253]
[1779402847165,25.98,77613.91,53.0,0.62915,0.00019,28.27532]
[1779402847613,25.98,77613.91,53.0,0.62915,0.00019,28.27532]
[1779402847633,25.98,77613.91,53.0,0.62915,0.00019,28.27532]
[1779402848172,25.98,77612.13,53.0,0.6288,0.00019,28.28323]
[1779402849178,25.98,77607.53,53.0,0.62791,0.00019,28.30352]
[1779402855223,25.98,77607.38,53.0,0.62787,0.00019,28.30429]
[1779402860261,25.98,77606.34,53.0,0.62767,0.00019,28.30893]
[1779402864289,25.98,77600.13,53.0,0.62646,0.00019,28.33606]
[1779402869798,25.98,77599.25,53.0,0.62628,0.00019,28.33988]
[1779402869847,25.98,77599.25,53.0,0.62628,0.00019,28.33988]
[1779402869850,25.98,77598.28,53.0,0.6261,0.00019,28.34407]
[1779402875377,25.98,77594.51,53.0,0.62538,0.0002,28.35705]
[1779402878618,25.98,77594.69,53.0,0.62541,0.0002,28.35623]
[1779402880903,25.98,77595.27,53.0,0.62553,0.0002,28.35369]
[1779402881308,25.98,77594.69,53.0,0.62542,0.0002,28.35616]
[1779402882429,25.98,77581.7,53.0,0.62288,0.0002,28.4114]
[1779402883437,25.98,77575.96,53.0,0.62176,0.0002,28.4354]
[1779402888472,25.97,77576.61,53.0,0.6219,0.0002,28.43233]
[1779402889545,25.97,77576.61,53.0,0.6219,0.0002,28.43233]
[1779402890623,25.97,77576.46,53.0,0.62188,0.0002,28.43289]
[1779402890655,25.97,77576.46,53.0,0.62188,0.0002,28.43289]
[1779402891220,25.97,77576.46,53.0,0.62188,0.0002,28.43289]
[1779402894594,25.97,77573.0,53.0,0.62121,0.0002,28.447]
[1779402895619,25.97,77572.54,53.0,0.62113,0.0002,28.44884]
[1779402895673,25.97,77564.39,53.0,0.61953,0.0002,28.48237]
[1779402898242,25.96,77561.12,53.0,0.6189,0.0002,28.49554]
[1779402899742,25.96,77558.56,53.0,0.6184,0.0002,28.50585]
[1779402908623,25.95,77556.86,53.0,0.61811,0.0002,28.51178]
[1779402914838,25.95,77556.31,53.0,0.61801,0.0002,28.5137]
[1779402914895,25.95,77556.31,53.0,0.61801,0.0002,28.5137]
[1779402915802,25.95,77555.71,53.0,0.6179,0.0002,28.51597]
[1779402915874,25.95,77565.63,53.0,0.61986,0.0002,28.47544]
[1779402921999,25.94,77565.3,53.0,0.61981,0.0002,28.47643]
[1779402922866,25.94,77565.52,53.0,0.61985,0.0002,28.47545]
[1779402923302,25.94,77563.17,53.0,0.61939,0.0002,28.48502]
[1779402923944,25.94,77563.17,53.0,0.61939,0.0002,28.48502]
[1779402924045,25.94,77553.15,53.0,0.61743,0.0002,28.52563]
[1779402930742,25.93,77551.47,53.0,0.61712,0.0002,28.5319]
[1779402930844,25.93,77551.47,53.0,0.61712,0.0002,28.5319]
[1779402931785,25.93,77558.68,53.0,0.61856,0.0002,28.4993]
[1779402933634,25.93,77559.27,53.0,0.61868,0.0002,28.49682]
[1779402933776,25.93,77559.27,53.0,0.61868,0.0002,28.49682]
[1779402937191,25.93,77559.28,53.0,0.61869,0.0002,28.49662]
[1779402942862,25.92,77557.11,53.0,0.61829,0.0002,28.50479]
[1779402947897,25.92,77556.96,53.0,0.61828,0.0002,28.505]
[1779402952932,25.91,77556.97,53.0,0.6183,0.0002,28.50457]
[1779402957967,25.91,77556.71,53.0,0.61827,0.0002,28.50525]
[1779402964010,25.9,77557.37,53.0,0.61842,0.0002,28.50212]
[1779402969045,25.9,77555.53,53.0,0.61807,0.0002,28.50924]
[1779402972321,25.9,77553.78,53.0,0.61774,0.0002,28.5161]
[1779402977100,25.89,77562.21,53.0,0.61941,0.0002,28.48132]
[1779402977538,25.89,77562.21,53.0,0.61941,0.0002,28.48132]
[1779402981767,25.89,77566.81,53.0,0.62033,0.0002,28.46218]
[1779402988178,25.89,77570.03,53.0,0.62097,0.0002,28.44855]
[1779402989593,25.89,77570.03,53.0,0.62097,0.0002,28.44855]
[1779402989952,25.89,77570.03,53.0,0.62097,0.0002,28.44855]
[1779402990192,25.89,77564.71,53.0,0.61993,0.0002,28.47051]
[1779402991201,25.89,77556.8,53.0,0.61839,0.0002,28.49969]
[1779402991341,25.89,77556.8,53.0,0.61839,0.0002,28.49969]
[1779402991391,25.89,77556.8,53.0,0.61839,0.0002,28.49969]
[1779402991829,25.89,77556.8,53.0,0.61839,0.0002,28.49969]
[1779402992264,25.89,77556.8,53.0,0.61839,0.0002,28.49969]
[1779403002275,25.88,77556.98,53.0,0.61845,0.0002,28.49819]
[1779403007311,25.88,77558.82,53.0,0.61883,0.0002,28.49037]
[1779403012347,25.87,77557.31,53.0,0.61855,0.0002,28.49623]
[1779403017093,25.87,77555.89,53.0,0.61828,0.0002,28.50182]
[1779403023112,25.87,77556.08,53.0,0.61832,0.0002,28.50091]
[1779403027453,25.86,77550.92,53.0,0.61733,0.0002,28.52117]
[1779403028828,25.86,77550.92,53.0,0.61733,0.0002,28.52117]
[1779403028929,25.86,77550.92,53.0,0.61733,0.0002,28.5211]
[1779403034502,25.86,77547.74,53.0,0.61672,0.0002,28.53367]
[1779403036756,25.86,77547.74,53.0,0.61672,0.0002,28.53367]
[1779403036917,25.86,77547.74,53.0,0.61672,0.0002,28.53367]
[1779403038530,25.85,77542.49,53.0,0.61569,0.0002,28.55441]
[1779403043996,25.86,77541.48,53.0,0.61548,0.0002,28.55856]
[1779403044074,25.86,77541.48,53.0,0.61548,0.0002,28.55865]
[1779403045583,25.86,77546.71,53.0,0.61651,0.0002,28.53784]
[1779403051625,25.86,77545.5,53.0,0.61627,0.0002,28.5397]
[1779403056660,25.86,77545.36,53.0,0.61624,0.0002,28.54037]
[1779403062702,25.86,77545.97,53.0,0.61636,0.0002,28.53806]
[1779403064926,25.86,77545.93,53.0,0.61635,0.0002,28.53823]
[1779403065028,25.86,77545.47,53.0,0.61626,0.0002,28.54009]
[1779403068744,25.86,77532.18,53.0,0.61363,0.0002,28.59264]
[1779403073563,25.86,77531.32,53.0,0.61346,0.0002,28.59592]
[1779403078186,25.86,77530.86,53.0,0.61337,0.0002,28.59763]
[1779403078920,25.86,77530.79,53.0,0.61336,0.0002,28.59786]
[1779403079229,25.86,77530.79,53.0,0.61336,0.0002,28.59786]
[1779403079261,25.86,77530.19,53.0,0.61324,0.0002,28.60024]
[1779403079430,25.86,77530.19,53.0,0.61324,0.0002,28.60024]
[1779403079821,25.86,77525.18,53.0,0.61225,0.0002,28.61964]
[1779403083849,25.87,77517.66,53.0,0.61074,0.0002,28.64872]
[1779403088884,25.87,77518.15,53.0,0.61083,0.0002,28.64712]
[1779403094394,25.87,77517.03,53.0,0.61059,0.0002,28.65158]
[1779403103993,25.88,77515.98,53.0,0.61036,0.0002,28.656]
[1779403109029,25.88,77513.69,53.0,0.6099,0.0002,28.66481]
[1779403111271,25.88,77513.69,53.0,0.6099,0.0002,28.66481]
[1779403113057,25.88,77518.68,53.0,0.6109,0.0002,28.64289]
[1779403119099,25.88,77522.27,53.0,0.6116,0.0002,28.62936]
[1779403124134,25.88,77516.76,53.0,0.6105,0.0002,28.65048]
[1779403125655,25.88,77516.38,53.0,0.61042,0.0002,28.65194]
[1779403131183,25.89,77512.87,53.0,0.60972,0.0002,28.66526]
[1779403136218,25.89,77513.27,53.0,0.6098,0.0002,28.6638]
[1779403141254,25.89,77509.91,53.0,0.60913,0.0002,28.67643]
[1779403147295,25.89,77509.44,53.0,0.60904,0.0002,28.67821]
[1779403152330,25.89,77509.15,53.0,0.60898,0.0002,28.67931]
[1779403158373,25.89,77509.33,53.0,0.60902,0.0002,28.67867]
[1779403158966,25.89,77509.33,53.0,0.60902,0.0002,28.67867]
[1779403159052,25.89,77509.33,53.0,0.60902,0.0002,28.67867]
[1779403159352,25.89,77509.33,53.0,0.60902,0.0002,28.67867]
[1779403159380,25.89,77502.13,53.0,0.60758,0.0002,28.70539]
[1779403160387,25.89,77496.28,53.0,0.60642,0.0002,28.72682]
[1779403161518,25.89,77493.24,53.0,0.60582,0.0002,28.73785]
[1779403168443,25.89,77493.39,53.0,0.60585,0.0002,28.73724]
[1779403173477,25.89,77491.86,53.0,0.60556,0.0002,28.7396]
[1779403178513,25.89,77492.05,53.0,0.60559,0.0002,28.73888]
[1779403183548,25.89,77492.03,53.0,0.60559,0.0002,28.73893]
[1779403188583,25.88,77491.9,53.0,0.60557,0.0002,28.73938]
[1779403193618,25.88,77489.32,53.0,0.60505,0.0002,28.74864]
[1779403195119,25.88,77489.32,53.0,0.60505,0.0002,28.74864]
[1779403199539,25.88,77488.55,53.0,0.6049,0.0002,28.75138]
[1779403204695,25.88,77483.04,53.0,0.60381,0.0002,28.77098]
[1779403210370,25.88,77483.55,53.0,0.60391,0.0002,28.76911]
[1779403211534,25.88,77484.24,53.0,0.60405,0.0002,28.76664]
[1779403214148,25.88,77488.62,53.0,0.60492,0.0002,28.75099]
[1779403214189,25.88,77488.62,53.0,0.60492,0.0002,28.75099]
[1779403215183,25.88,77488.68,53.0,0.60494,0.0002,28.75077]
[1779403215214,25.88,77498.56,53.0,0.6069,0.0002,28.71496]
[1779403217542,25.88,77498.6,53.0,0.60691,0.0002,28.71484]
[1779403216780,25.88,77504.74,53.0,0.60813,0.0002,28.69225]
[1779403221815,25.88,77504.86,53.0,0.60815,0.0002,28.69198]
[1779403225908,25.89,77504.49,53.0,0.60807,0.0002,28.69344]
[1779403231885,25.89,77505.06,53.0,0.60818,0.0002,28.6884]
[1779403236939,25.89,77506.05,53.0,0.60837,0.0002,28.68487]
[1779403241974,25.89,77506.36,53.0,0.60842,0.0002,28.68387]
[1779403242599,25.89,77506.36,53.0,0.60842,0.0002,28.68387]
[1779403247175,25.89,77513.76,53.0,0.60989,0.0002,28.65626]
[1779403248016,25.89,77520.76,53.0,0.61128,0.0002,28.62976]
[1779403253054,25.9,77523.43,53.0,0.6118,0.0002,28.61971]
[1779403258090,25.9,77524.25,53.0,0.61195,0.0002,28.61677]
[1779403263128,25.9,77524.58,53.0,0.61201,0.0002,28.61572]
[1779403265918,25.9,77524.81,53.0,0.61205,0.0002,28.61493]
[1779403266148,25.9,77528.97,53.0,0.61287,0.0002,28.59894]
[1779403269688,25.9,77532.42,53.0,0.61355,0.0002,28.58568]
[1779403269790,25.91,77532.42,53.0,0.61354,0.0002,28.58581]
[1779403270679,25.91,77532.42,53.0,0.61354,0.0002,28.58581]
[1779403270990,25.91,77532.42,53.0,0.61354,0.0002,28.58581]
[1779403271184,25.91,77536.36,53.0,0.61431,0.0002,28.57049]
[1779403276220,25.91,77539.43,53.0,0.61492,0.0002,28.55842]
[1779403282010,25.91,77539.32,53.0,0.6149,0.0002,28.55886]
[1779403287297,25.91,77541.39,53.0,0.61531,0.0002,28.55072]
[1779403288186,25.91,77541.39,53.0,0.61531,0.0002,28.55072]
[1779403288368,25.91,77541.39,53.0,0.61531,0.0002,28.55072]
[1779403292806,25.91,77542.56,53.0,0.61554,0.0002,28.5461]
[1779403293341,25.91,77552.8,53.0,0.61757,0.0002,28.50201]
[1779403294348,25.91,77557.6,53.0,0.61851,0.0002,28.48256]
[1779403296362,25.91,77557.1,53.0,0.61841,0.0002,28.48468]
[1779403301397,25.91,77557.15,53.0,0.61841,0.0002,28.48471]
[1779403306431,25.91,77556.92,53.0,0.61835,0.0002,28.48592]
[1779403311467,25.92,77558.64,53.0,0.61868,0.0002,28.47918]
[1779403317509,25.92,77558.68,53.0,0.61867,0.0002,28.47932]
[1779403322544,25.92,77558.71,53.0,0.61867,0.0002,28.47946]
[1779403329593,25.93,77558.77,53.0,0.61866,0.0002,28.47957]
[1779403334384,25.93,77561.22,53.0,0.61914,0.0002,28.46978]
[1779403334387,25.93,77561.22,53.0,0.61914,0.0002,28.46978]
[1779403337151,25.93,77566.52,53.0,0.62018,0.0002,28.44795]
[1779403337943,25.93,77566.46,53.0,0.62017,0.0002,28.44814]
[1779403339573,25.93,77566.46,53.0,0.62017,0.0002,28.44814]
[1779403345705,25.92,77566.61,53.0,0.62022,0.0002,28.44706]
[1779403351747,25.92,77566.5,53.0,0.62023,0.0002,28.44399]
[1779403356786,25.92,77566.62,53.0,0.62026,0.0002,28.44321]
[1779403363835,25.91,77567.38,53.0,0.62043,0.0002,28.43966]
[1779403367089,25.91,77567.38,53.0,0.62043,0.0002,28.43966]
[1779403368007,25.91,77568.6,53.0,0.62068,0.0002,28.43443]
[1779403371066,25.91,77573.46,53.0,0.62164,0.0002,28.41404]
[1779403376926,25.91,77574.32,53.0,0.62182,0.0002,28.41017]
[1779403380493,25.91,77574.5,53.0,0.62186,0.0002,28.40934]
[1779403380954,25.9,77582.39,53.0,0.62341,0.0002,28.376]
[1779403385989,25.9,77582.53,53.0,0.62344,0.0002,28.37534]
[1779403390369,25.9,77582.48,53.0,0.62343,0.0002,28.37549]
[1779403397068,25.9,77580.69,53.0,0.62309,0.0002,28.38289]
[1779403402103,25.9,77580.78,53.0,0.62311,0.0002,28.38238]
[1779403410159,25.9,77580.61,53.0,0.62309,0.0002,28.38288]
[1779403416200,25.9,77580.25,53.0,0.62304,0.0002,28.38106]
[1779403421236,25.89,77577.47,53.0,0.6225,0.0002,28.39266]
[1779403423627,25.89,77577.62,53.0,0.62253,0.0002,28.39199]
[1779403423698,25.89,77577.62,53.0,0.62253,0.0002,28.39199]
[1779403423886,25.89,77577.44,53.0,0.62249,0.0002,28.39271]
[1779403424035,25.89,77577.44,53.0,0.62249,0.0002,28.39271]
[1779403424090,25.89,77577.44,53.0,0.62249,0.0002,28.39271]
[1779403424380,25.89,77577.44,53.0,0.62249,0.0002,28.39271]
[1779403424465,25.89,77577.44,53.0,0.62249,0.0002,28.39271]
[1779403424480,25.89,77572.3,53.0,0.62148,0.0002,28.41424]
[1779403427565,25.89,77570.21,53.0,0.62108,0.0002,28.42285]
[1779403434328,25.89,77573.95,53.0,0.62183,0.0002,28.40686]
[1779403439364,25.89,77575.2,53.0,0.62208,0.0002,28.40142]
[1779403444399,25.88,77577.95,53.0,0.62263,0.0002,28.38969]
[1779403449434,25.88,77575.43,53.0,0.62214,0.0002,28.40015]
[1779403454469,25.88,77576.36,53.0,0.62233,0.0002,28.39607]
[1779403459503,25.88,77576.85,53.0,0.62243,0.0002,28.39385]
[1779403464539,25.88,77576.39,53.0,0.62235,0.0002,28.39564]
[1779403469574,25.88,77572.24,53.0,0.62154,0.0002,28.4129]
[1779403474609,25.87,77571.56,53.0,0.62143,0.0002,28.41237]
[1779403480651,25.87,77571.37,53.0,0.6214,0.0002,28.41289]
[1779403486693,25.87,77571.34,53.0,0.62141,0.0002,28.41278]
[1779403491729,25.87,77570.13,53.0,0.62118,0.0002,28.41763]
[1779403495708,25.87,77570.04,53.0,0.62117,0.0002,28.41788]
[1779403495763,25.87,77570.04,53.0,0.62117,0.0002,28.41788]
[1779403496111,25.87,77570.04,53.0,0.62117,0.0002,28.41784]
[1779403497330,25.87,77567.62,53.0,0.62069,0.0002,28.42787]
[1779403500429,25.86,77573.59,53.0,0.62187,0.0002,28.40282]
[1779403502806,25.86,77581.77,53.0,0.62348,0.0002,28.36818]
[1779403503890,25.86,77582.83,53.0,0.62369,0.0002,28.36365]
[1779403503902,25.86,77582.83,53.0,0.62369,0.0002,28.36365]
[1779403509855,25.86,77588.47,53.0,0.6248,0.0002,28.3395]
[1779403514890,25.86,77589.0,53.0,0.62491,0.0002,28.33721]
[1779403520495,25.86,77588.96,53.0,0.6249,0.0002,28.33737]
[1779403520515,25.86,77588.96,53.0,0.6249,0.0002,28.33737]
[1779403521491,25.86,77588.84,53.0,0.62488,0.0002,28.33788]
[1779403522946,25.86,77580.0,53.0,0.62314,0.0002,28.37559]
[1779403527981,25.86,77583.57,53.0,0.62385,0.0002,28.36025]
[1779403533406,25.86,77584.14,53.0,0.62398,0.0002,28.35455]
[1779403533421,25.86,77584.14,53.0,0.62398,0.0002,28.35455]
[1779403533473,25.86,77584.14,53.0,0.62398,0.0002,28.35455]
[1779403535030,25.86,77589.6,53.0,0.62505,0.0002,28.33107]
[1779403540065,25.86,77589.94,53.0,0.62512,0.0002,28.32958]
[1779403545100,25.86,77590.76,53.0,0.62528,0.0002,28.32601]
[1779403550135,25.86,77590.39,53.0,0.62521,0.0002,28.32757]
[1779403558191,25.86,77590.26,53.0,0.62519,0.0002,28.32807]
[1779403561212,25.86,77596.41,53.0,0.62639,0.0002,28.30138]
[1779403566247,25.86,77597.02,53.0,0.62651,0.0002,28.29877]
[1779403573296,25.86,77595.7,53.0,0.62625,0.0002,28.30455]
[1779403578331,25.86,77596.5,53.0,0.62641,0.0002,28.30107]
[1779403584373,25.86,77596.64,53.0,0.62644,0.0002,28.30045]
[1779403589408,25.86,77596.51,53.0,0.62641,0.0002,28.30101]
[1779403594960,25.86,77594.09,53.0,0.62595,0.0002,28.30832]
[1779403595771,25.86,77594.09,53.0,0.62595,0.0002,28.30832]
[1779403602500,25.86,77590.86,53.0,0.62532,0.0002,28.32217]
[1779403607536,25.86,77590.61,53.0,0.62528,0.0002,28.32316]
[1779403609812,25.86,77590.59,53.0,0.62527,0.0002,28.32323]
[1779403615592,25.85,77590.84,53.0,0.62533,0.0002,28.32202]
[1779403621634,25.85,77590.66,53.0,0.6253,0.0002,28.32269]
[1779403626668,25.85,77591.18,53.0,0.6254,0.0002,28.32036]
[1779403628905,25.85,77591.14,53.0,0.62539,0.0002,28.32052]
[1779403638572,25.85,77591.37,53.0,0.62545,0.0002,28.3194]
[1779403639077,25.85,77591.45,53.0,0.62546,0.0002,28.31903]
[1779403644795,25.85,77592.69,53.0,0.62571,0.0002,28.31359]
[1779403649830,25.85,77593.44,53.0,0.62586,0.0002,28.31028]
[1779403654865,25.85,77593.56,53.0,0.62589,0.0002,28.30654]
[1779403659900,25.85,77593.75,53.0,0.62593,0.0002,28.30568]
[1779403665942,25.85,77593.19,53.0,0.62583,0.0002,28.30806]
[1779403670977,25.85,77593.16,53.0,0.62582,0.0002,28.30815]
[1779403676014,25.85,77593.03,53.0,0.6258,0.0002,28.30866]
[1779403679927,25.85,77593.18,53.0,0.62583,0.0002,28.308]
[1779403679950,25.85,77593.18,53.0,0.62583,0.0002,28.308]
[1779403680758,25.85,77593.21,53.0,0.62583,0.0002,28.30784]
[1779403683761,25.85,77588.21,53.0,0.62485,0.0002,28.32942]
[1779403683795,25.85,77588.21,53.0,0.62485,0.0002,28.32942]
[1779403683962,25.85,77588.21,53.0,0.62485,0.0002,28.32942]
[1779403689106,25.85,77592.14,53.0,0.62563,0.0002,28.31234]
[1779403692298,25.85,77592.12,53.0,0.62563,0.0002,28.31241]
[1779403692309,25.85,77592.12,53.0,0.62563,0.0002,28.31241]
[1779403692454,25.85,77592.12,53.0,0.62563,0.0002,28.31241]
[1779403694140,25.84,77586.97,53.0,0.62462,0.0002,28.33456]
[1779403699176,25.84,77581.37,53.0,0.62352,0.0002,28.35836]
[1779403704211,25.84,77581.15,53.0,0.62349,0.0002,28.35908]
[1779403708406,25.84,77580.85,53.0,0.62344,0.0002,28.36023]
[1779403711292,25.84,77577.89,53.0,0.62286,0.0002,28.37267]
[1779403717315,25.83,77574.5,53.0,0.62222,0.0002,28.38344]
[1779403722350,25.83,77575.35,53.0,0.6224,0.0002,28.3796]
[1779403727385,25.83,77575.55,53.0,0.62245,0.0002,28.37851]
[1779403729664,25.83,77575.89,53.0,0.62252,0.0002,28.37703]
[1779403735444,25.83,77578.44,53.0,0.62303,0.0002,28.36607]
[1779403737334,25.83,77578.44,53.0,0.62303,0.0002,28.36595]
[1779403737401,25.83,77578.44,53.0,0.62303,0.0002,28.36595]
[1779403737627,25.83,77578.44,53.0,0.62303,0.0002,28.36595]
[1779403738506,25.83,77580.64,53.0,0.62347,0.0002,28.35652]
[1779403738716,25.83,77580.64,53.0,0.62347,0.0002,28.35652]
[1779403738732,25.83,77580.64,53.0,0.62347,0.0002,28.35652]
[1779403738837,25.83,77580.64,53.0,0.62347,0.0002,28.35652]
[1779403739516,25.83,77584.59,53.0,0.62425,0.0002,28.33961]
[1779403740116,25.83,77580.62,53.0,0.62347,0.0002,28.35656]
[1779403740587,25.83,77580.62,53.0,0.62347,0.0002,28.35656]
[1779403741758,25.82,77580.62,53.0,0.62347,0.0002,28.35652]
[1779403742163,25.82,77580.13,53.0,0.62337,0.0002,28.35858]
[1779403747791,25.82,77576.09,53.0,0.62259,0.0002,28.37551]
[1779403757595,25.82,77575.01,53.0,0.62239,0.0002,28.37962]
[1779403759654,25.82,77575.49,53.0,0.62249,0.0002,28.37755]
[1779403760566,25.82,77575.76,53.0,0.62254,0.0002,28.37637]
[1779403766658,25.81,77572.52,53.0,0.62192,0.0002,28.38972]
[1779403770344,25.81,77572.52,53.0,0.62192,0.0002,28.38972]
[1779403776729,25.81,77573.33,53.0,0.62211,0.0002,28.38271]
[1779403778531,25.81,77573.13,53.0,0.62207,0.0002,28.38351]
[1779403783778,25.81,77570.82,53.0,0.62163,0.0002,28.39295]
[1779403789820,25.8,77571.18,53.0,0.62171,0.0002,28.39117]
[1779403796294,25.8,77571.12,53.0,0.6217,0.0002,28.39138]
[1779403801905,25.8,77571.76,53.0,0.62184,0.0002,28.38824]
[1779403807947,25.8,77571.58,53.0,0.62182,0.0002,28.38876]
[1779403812982,25.79,77571.33,53.0,0.62178,0.0002,28.38962]
[1779403817801,25.79,77570.78,53.0,0.62168,0.0002,28.39174]
[1779403817819,25.79,77570.78,53.0,0.62168,0.0002,28.39174]
[1779403818017,25.79,77562.19,53.0,0.61998,0.0002,28.42758]
[1779403818457,25.79,77562.19,53.0,0.61998,0.0002,28.42758]
[1779403818731,25.79,77562.19,53.0,0.61998,0.0002,28.42758]
[1779403819025,25.79,77549.16,53.0,0.61741,0.0002,28.48087]
[1779403819630,25.79,77549.16,53.0,0.61741,0.0002,28.48087]
[1779403819980,25.79,77549.16,53.0,0.61741,0.0002,28.48087]
[1779403820065,25.79,77543.81,53.0,0.61635,0.0002,28.50235]
[1779403825067,25.78,77543.13,53.0,0.61624,0.0002,28.50459]
[1779403832417,25.78,77543.44,53.0,0.61631,0.0002,28.50315]
[1779403833123,25.78,77547.61,53.0,0.61717,0.0002,28.4826]
[1779403838158,25.77,77551.37,53.0,0.61793,0.0002,28.46696]
[1779403843193,25.77,77551.27,53.0,0.61793,0.0002,28.46702]
[1779403847514,25.77,77550.15,53.0,0.61772,0.0002,28.47138]
[1779403847574,25.77,77550.15,53.0,0.61772,0.0002,28.47138]
[1779403847583,25.76,77550.14,53.0,0.61772,0.0002,28.47135]
[1779403849237,25.76,77543.98,53.0,0.6165,0.0002,28.49619]
[1779403856136,25.76,77543.99,53.0,0.61651,0.0002,28.496]
[1779403856157,25.76,77543.99,53.0,0.61651,0.0002,28.496]
[1779403856600,25.76,77545.48,53.0,0.61681,0.0002,28.48981]
[1779403862328,25.76,77547.88,53.0,0.61731,0.0002,28.47969]
[1779403867363,25.75,77547.96,53.0,0.61734,0.0002,28.47905]
[1779403874389,25.75,77548.1,53.0,0.61737,0.0002,28.47836]
[1779403875656,25.75,77547.96,53.0,0.61736,0.0002,28.47862]
[1779403875736,25.75,77547.59,53.0,0.61728,0.0002,28.48006]
[1779403880454,25.74,77542.73,53.0,0.61633,0.0002,28.49943]
[1779403885488,25.74,77541.37,53.0,0.61607,0.0002,28.50463]
[1779403890524,25.74,77542.2,53.0,0.61625,0.0002,28.50102]
[1779403895559,25.73,77541.74,53.0,0.61618,0.0002,28.49945]
[1779403900594,25.73,77539.51,53.0,0.61575,0.0002,28.50812]
[1779403911672,25.72,77543.72,53.0,0.61662,0.0002,28.49057]
[1779403916707,25.72,77546.06,53.0,0.61709,0.0002,28.48083]
[1779403921742,25.72,77542.69,53.0,0.61644,0.0002,28.49417]
[1779403926779,25.72,77542.13,53.0,0.61634,0.0002,28.49614]
[1779403932821,25.71,77539.95,53.0,0.61591,0.0002,28.50466]
[1779403942891,25.71,77539.9,53.0,0.61592,0.0002,28.50446]
[1779403947926,25.71,77540.59,53.0,0.61607,0.0002,28.5015]
[1779403950570,25.7,77541.6,53.0,0.61627,0.0002,28.49737]
[1779403955982,25.7,77540.21,53.0,0.61602,0.0002,28.49959]
[1779403961017,25.7,77539.4,53.0,0.61586,0.0002,28.50266]
[1779403966052,25.7,77542.68,53.0,0.61652,0.0002,28.48929]
[1779403971088,25.7,77544.36,53.0,0.61686,0.0002,28.48235]
[1779403976123,25.7,77544.73,53.0,0.61694,0.0002,28.48073]
[1779403981158,25.69,77544.66,53.0,0.61694,0.0002,28.48079]
[1779403986194,25.69,77544.62,53.0,0.61694,0.0002,28.48069]
[1779403992237,25.69,77544.57,53.0,0.61695,0.0002,28.4806]
[1779403995715,25.69,77544.67,53.0,0.61697,0.0002,28.48009]
[1779403995724,25.69,77544.67,53.0,0.61697,0.0002,28.48009]
[1779403996706,25.69,77544.67,53.0,0.61697,0.0002,28.48004]
[1779403997272,25.68,77546.72,53.0,0.61739,0.0002,28.47161]
[1779404002308,25.68,77548.58,53.0,0.61777,0.0002,28.46382]
[1779404008352,25.68,77549.18,53.0,0.6179,0.0002,28.46113]
[1779404011981,25.68,77548.81,53.0,0.61783,0.0002,28.46256]
[1779404012082,25.68,77548.81,53.0,0.61784,0.0002,28.45936]
[1779404013387,25.68,77542.58,53.0,0.6166,0.0002,28.48459]
[1779404018422,25.67,77540.87,53.0,0.61627,0.0002,28.49121]
[1779404023457,25.67,77540.95,53.0,0.6163,0.0002,28.49061]
[1779404029499,25.67,77540.71,53.0,0.61627,0.0002,28.49125]
[1779404037555,25.66,77540.72,53.0,0.61628,0.0002,28.49093]
[1779404042590,25.66,77544.66,53.0,0.61708,0.0002,28.47478]
[1779404047625,25.66,77545.96,53.0,0.61735,0.0002,28.46928]
[1779404048667,25.66,77545.96,53.0,0.61735,0.0002,28.46928]
[1779404048692,25.66,77545.96,53.0,0.61735,0.0002,28.46928]
[1779404048768,25.66,77545.57,53.0,0.61727,0.0002,28.47083]
[1779404049638,25.66,77550.26,53.0,0.61821,0.0002,28.45163]
[1779404055681,25.66,77550.48,53.0,0.61826,0.0002,28.45056]
[1779404060716,25.66,77551.53,53.0,0.61847,0.0002,28.44611]
[1779404065751,25.65,77552.35,53.0,0.61864,0.0002,28.44261]
[1779404070787,25.65,77551.97,53.0,0.61857,0.0002,28.44406]
[1779404075822,25.65,77551.95,53.0,0.61858,0.0002,28.44085]
[1779404078120,25.65,77552.04,53.0,0.6186,0.0002,28.44045]
[1779404078960,25.65,77551.54,53.0,0.61851,0.0002,28.44249]
[1779404082660,25.65,77551.81,53.0,0.61856,0.0002,28.44127]
[1779404087906,25.65,77551.09,53.0,0.61843,0.0002,28.44407]
[1779404091284,25.65,77550.43,53.0,0.6183,0.0002,28.44672]
[1779404091385,25.65,77550.33,53.0,0.61828,0.0002,28.44707]
[1779404096970,25.64,77546.68,53.0,0.61756,0.0002,28.46183]
[1779404102005,25.64,77547.23,53.0,0.61768,0.0002,28.45938]
[1779404107045,25.64,77549.32,53.0,0.61811,0.0002,28.45063]
[1779404113087,25.64,77549.45,53.0,0.61814,0.0002,28.44988]
[1779404118226,25.64,77549.3,53.0,0.61812,0.0002,28.45035]
[1779404118312,25.64,77549.33,53.0,0.61813,0.0002,28.45016]
[1779404121064,25.63,77550.49,53.0,0.61836,0.0002,28.44535]
[1779404126178,25.63,77553.77,53.0,0.61902,0.0002,28.43163]
[1779404131336,25.63,77552.52,53.0,0.61878,0.0002,28.4367]
[1779404134205,25.63,77552.14,53.0,0.61872,0.0002,28.43503]
[1779404135645,25.63,77555.33,53.0,0.61935,0.0002,28.42177]
[1779404135775,25.63,77555.33,53.0,0.61935,0.0002,28.42177]
[1779404136653,25.63,77556.65,53.0,0.61962,0.0002,28.41627]
[1779404140187,25.63,77561.72,53.0,0.62063,0.0002,28.39506]
[1779404142291,25.63,77569.03,53.0,0.62208,0.0002,28.36421]
[1779404147326,25.63,77567.31,53.0,0.62174,0.0002,28.37158]
[1779404148183,25.63,77567.31,53.0,0.62174,0.0002,28.37158]
[1779404153368,25.63,77568.26,53.0,0.62192,0.0002,28.36762]
[1779404158403,25.63,77567.86,53.0,0.62184,0.0002,28.36937]
[1779404162886,25.63,77567.52,53.0,0.62177,0.0002,28.37085]
[1779404166884,25.63,77563.8,53.0,0.62103,0.0002,28.38657]
[1779404166899,25.63,77563.8,53.0,0.62103,0.0002,28.38657]
[1779404167466,25.63,77558.62,53.0,0.62,0.0002,28.40827]
[1779404172501,25.63,77557.22,53.0,0.61973,0.0002,28.41402]
[1779404177537,25.63,77558.31,53.0,0.61995,0.0002,28.4094]
[1779404186600,25.63,77558.5,53.0,0.61999,0.0002,28.4085]
[1779404191635,25.63,77559.0,53.0,0.6201,0.0002,28.40319]
[1779404196670,25.63,77559.41,53.0,0.62019,0.0002,28.40144]
[1779404201302,25.63,77558.12,53.0,0.61993,0.0002,28.40682]
[1779404206739,25.63,77557.63,53.0,0.61984,0.0002,28.40876]
[1779404210581,25.63,77558.23,53.0,0.61996,0.0002,28.40623]
[1779404215802,25.63,77558.28,53.0,0.61997,0.0002,28.40597]
[1779404220839,25.63,77557.91,53.0,0.6199,0.0002,28.40746]
[1779404225874,25.63,77558.32,53.0,0.61998,0.0002,28.40571]
[1779404235945,25.62,77558.35,53.0,0.61999,0.0002,28.4055]
[1779404245008,25.62,77558.43,53.0,0.62001,0.0002,28.40509]
[1779404250043,25.62,77557.87,53.0,0.6199,0.0002,28.40738]
[1779404255078,25.62,77556.78,53.0,0.6197,0.0002,28.4087]
[1779404261121,25.62,77557.93,53.0,0.61993,0.0002,28.40386]
[1779404268169,25.62,77558.05,53.0,0.61995,0.0002,28.40331]
[1779404274211,25.62,77557.45,53.0,0.61984,0.0002,28.40576]
[1779404280639,25.62,77557.43,53.0,0.61983,0.0002,28.40581]
[1779404281260,25.62,77554.56,53.0,0.61926,0.0002,28.41771]
[1779404281936,25.62,77554.56,53.0,0.61926,0.0002,28.41771]
[1779404282267,25.62,77555.54,53.0,0.61946,0.0002,28.41363]
[1779404287302,25.62,77556.77,53.0,0.61971,0.0002,28.40846]
[1779404292585,25.62,77556.81,53.0,0.61972,0.0002,28.40826]
[1779404292589,25.62,77556.81,53.0,0.61972,0.0002,28.40826]
[1779404301400,25.62,77557.94,53.0,0.61994,0.0002,28.40348]
[1779404306435,25.62,77557.68,53.0,0.61989,0.0002,28.40454]
[1779404311470,25.62,77557.65,53.0,0.6199,0.0002,28.40146]
[1779404317513,25.62,77556.64,53.0,0.6197,0.0002,28.40563]
[1779404322546,25.62,77557.3,53.0,0.61983,0.0002,28.40285]
[1779404324712,25.62,77556.44,53.0,0.61966,0.0002,28.40643]
[1779404330604,25.62,77554.88,53.0,0.61935,0.0002,28.41285]
[1779404335638,25.62,77555.19,53.0,0.61942,0.0002,28.41152]
[1779404340673,25.62,77555.11,53.0,0.6194,0.0002,28.41181]
[1779404345708,25.62,77555.4,53.0,0.61946,0.0002,28.41057]
[1779404350742,25.62,77555.27,53.0,0.61944,0.0002,28.41107]
[1779404360813,25.61,77555.43,53.0,0.61947,0.0002,28.41034]
[1779404363829,25.61,77556.19,53.0,0.61963,0.0002,28.40716]
[1779404363846,25.61,77556.19,53.0,0.61963,0.0002,28.40716]
[1779404363884,25.61,77556.19,53.0,0.61963,0.0002,28.40716]
[1779404364624,25.61,77556.19,53.0,0.61963,0.0002,28.40716]
[1779404364642,25.61,77556.19,53.0,0.61963,0.0002,28.40716]
[1779404365072,25.61,77557.77,53.0,0.61994,0.0002,28.40057]
[1779404374927,25.61,77559.51,53.0,0.6203,0.0002,28.39016]
[1779404385001,25.61,77559.53,53.0,0.6203,0.0002,28.3901]
[1779404394064,25.61,77559.76,53.0,0.62035,0.0002,28.38915]
[1779404401000,25.61,77559.81,53.0,0.62036,0.0002,28.38894]
[1779404401080,25.61,77559.81,53.0,0.62036,0.0002,28.38894]
[1779404401143,25.61,77559.81,53.0,0.62036,0.0002,28.38894]
[1779404401480,25.61,77559.81,53.0,0.62036,0.0002,28.38895]
[1779404402194,25.61,77559.81,53.0,0.62036,0.0002,28.38895]
[1779404402694,25.61,77542.28,53.0,0.61686,0.0002,28.46121]
[1779404403609,25.61,77542.28,53.0,0.61686,0.0002,28.46121]
[1779404403842,25.61,77540.18,53.0,0.61644,0.0002,28.46968]
[1779404404394,25.61,77540.18,53.0,0.61644,0.0002,28.46968]
[1779404404612,25.61,77540.18,53.0,0.61644,0.0002,28.46968]
[1779404405153,25.61,77541.57,53.0,0.61672,0.0002,28.464]
[1779404405660,25.61,77541.57,53.0,0.61672,0.0002,28.464]
[1779404406558,25.61,77542.04,53.0,0.61682,0.0002,28.46205]
[1779404406872,25.61,77542.34,53.0,0.61688,0.0002,28.46079]
[1779404407085,25.61,77542.34,53.0,0.61688,0.0002,28.46079]
[1779404407500,25.61,77542.34,53.0,0.61688,0.0002,28.46079]
[1779404407602,25.61,77540.12,53.0,0.61644,0.0002,28.46979]
[1779404413219,25.61,77536.56,53.0,0.61574,0.0002,28.48381]
[1779404419260,25.6,77536.45,53.0,0.61573,0.0002,28.48389]
[1779404429098,25.6,77536.53,53.0,0.61576,0.0002,28.48333]
[1779404431770,25.6,77536.63,53.0,0.6158,0.0002,28.48251]
[1779404435121,25.59,77537.33,53.0,0.61596,0.0002,28.4763]
[1779404435373,25.59,77538.23,53.0,0.61614,0.0002,28.47261]
[1779404438009,25.59,77538.65,53.0,0.61623,0.0002,28.47081]
[1779404438394,25.59,77538.92,53.0,0.61629,0.0002,28.46966]
[1779404439390,25.59,77538.92,53.0,0.61629,0.0002,28.46966]
[1779404445444,25.59,77536.83,53.0,0.61589,0.0002,28.47772]
[1779404450108,25.59,77536.89,53.0,0.61591,0.0002,28.47725]
[1779404450166,25.59,77536.89,53.0,0.61591,0.0002,28.47725]
[1779404450479,25.58,77537.61,53.0,0.61606,0.0002,28.47429]
[1779404453500,25.58,77544.37,53.0,0.61742,0.0002,28.44666]
[1779404458535,25.58,77544.65,53.0,0.61748,0.0002,28.44532]
[1779404461395,25.58,77544.46,53.0,0.61745,0.0002,28.44602]
[1779404461556,25.58,77540.75,53.0,0.61671,0.0002,28.4611]
[1779404463695,25.58,77538.58,53.0,0.61627,0.0002,28.46986]
[1779404463784,25.58,77538.09,53.0,0.61618,0.0002,28.47174]
[1779404464036,25.58,77538.09,53.0,0.61618,0.0002,28.47174]
[1779404464577,25.58,77544.29,53.0,0.61742,0.0002,28.44653]
[1779404469612,25.58,77548.6,53.0,0.61829,0.0002,28.42865]
[1779404476661,25.57,77548.37,53.0,0.61826,0.0002,28.42938]
[1779404477441,25.57,77548.37,53.0,0.61826,0.0002,28.42938]
[1779404477668,25.57,77546.34,53.0,0.61785,0.0002,28.4377]
[1779404478056,25.57,77546.34,53.0,0.61785,0.0002,28.4377]
[1779404478675,25.57,77536.94,53.0,0.61597,0.0002,28.47594]
[1779404484287,25.57,77536.02,53.0,0.6158,0.0002,28.47944]
[1779404484754,25.57,77536.02,53.0,0.6158,0.0002,28.47944]
[1779404488140,25.57,77535.43,53.0,0.61569,0.0002,28.48161]
[1779404493212,25.57,77535.18,53.0,0.61565,0.0002,28.47932]
[1779404495325,25.57,77535.18,53.0,0.61566,0.0002,28.47929]
[1779404495793,25.57,77527.2,53.0,0.61406,0.0002,28.51118]
[1779404496012,25.57,77527.2,53.0,0.61406,0.0002,28.51118]
[1779404496118,25.57,77527.2,53.0,0.61406,0.0002,28.51118]
[1779404497045,25.57,77524.58,53.0,0.61353,0.0002,28.52159]
[1779404497916,25.57,77524.54,53.0,0.61352,0.0002,28.52177]
[1779404503852,25.57,77524.32,53.0,0.61347,0.0002,28.5228]
[1779404507476,25.57,77525.72,53.0,0.61375,0.0002,28.51732]
[1779404513922,25.57,77526.12,53.0,0.61381,0.0002,28.51599]
[1779404521978,25.57,77525.89,53.0,0.61376,0.0002,28.51716]
[1779404527013,25.58,77525.14,53.0,0.6136,0.0002,28.52028]
[1779404533056,25.58,77526.07,53.0,0.61378,0.0002,28.5168]
[1779404538091,25.58,77526.17,53.0,0.61379,0.0002,28.51657]
[1779404545140,25.58,77526.02,53.0,0.61375,0.0002,28.5174]
[1779404551376,25.58,77526.05,53.0,0.61375,0.0002,28.51735]
[1779404558234,25.59,77526.85,53.0,0.6139,0.0002,28.5114]
[1779404563657,25.59,77527.86,53.0,0.6141,0.0002,28.50755]
[1779404563692,25.59,77527.86,53.0,0.6141,0.0002,28.50755]
[1779404563793,25.59,77527.86,53.0,0.6141,0.0002,28.50755]
[1779404563858,25.59,77527.87,53.0,0.6141,0.0002,28.50758]
[1779404564137,25.59,77527.87,53.0,0.6141,0.0002,28.50758]
[1779404564276,25.59,77533.42,53.0,0.61521,0.0002,28.48545]
[1779404565932,25.59,77536.36,53.0,0.6158,0.0002,28.47369]
[1779404571325,25.6,77537.41,53.0,0.61599,0.0002,28.46981]
[1779404575353,25.6,77542.82,53.0,0.61707,0.0002,28.44789]
[1779404580517,25.59,77542.82,53.0,0.61708,0.0002,28.44769]
[1779404580553,25.59,77542.77,53.0,0.61707,0.0002,28.44784]
[1779404583411,25.59,77548.54,53.0,0.61823,0.0002,28.42408]
[1779404589452,25.59,77547.57,53.0,0.61805,0.0002,28.42782]
[1779404595495,25.59,77548.07,53.0,0.61816,0.0002,28.4255]
[1779404600530,25.58,77548.51,53.0,0.61826,0.0002,28.42347]
[1779404605565,25.58,77548.48,53.0,0.61826,0.0002,28.42337]
[1779404614628,25.58,77548.87,53.0,0.61837,0.0002,28.41818]
[1779404617020,25.58,77549.38,53.0,0.61848,0.0002,28.41598]
[1779404617649,25.58,77559.88,53.0,0.62058,0.0002,28.37221]
[1779404618299,25.58,77559.88,53.0,0.62058,0.0002,28.37221]
[1779404619158,25.58,77562.61,53.0,0.62112,0.0002,28.36066]
[1779404619663,25.58,77569.52,53.0,0.6225,0.0002,28.3313]
[1779404622683,25.58,77571.48,53.0,0.62289,0.0002,28.32293]
[1779404627719,25.58,77571.37,53.0,0.62287,0.0002,28.32347]
[1779404632754,25.58,77571.6,53.0,0.62291,0.0002,28.32256]
[1779404635212,25.58,77572.01,53.0,0.62299,0.0002,28.32084]
[1779404635238,25.58,77572.01,53.0,0.62299,0.0002,28.32084]
[1779404635775,25.58,77581.47,53.0,0.62487,0.0002,28.27997]
[1779404636720,25.58,77581.47,53.0,0.62487,0.0002,28.27997]
[1779404637089,25.58,77585.36,53.0,0.62564,0.0002,28.263]
[1779404637605,25.58,77585.36,53.0,0.62564,0.0002,28.263]
[1779404637789,25.58,77591.43,53.0,0.62685,0.0002,28.23632]
[1779404642824,25.58,77592.17,53.0,0.62698,0.0002,28.23347]
[1779404648866,25.59,77593.55,53.0,0.62723,0.0002,28.22779]
[1779404649995,25.59,77593.44,53.0,0.62721,0.0002,28.22835]
[1779404650880,25.59,77597.88,53.0,0.62809,0.0002,28.20866]
[1779404655915,25.59,77598.18,53.0,0.62813,0.0002,28.20777]
[1779404658012,25.59,77597.98,53.0,0.62808,0.0002,28.20885]
[1779404658073,25.59,77597.98,53.0,0.62808,0.0002,28.20885]
[1779404658211,25.59,77597.98,53.0,0.62808,0.0002,28.20885]
[1779404658220,25.59,77597.98,53.0,0.62808,0.0002,28.20885]
[1779404658940,25.59,77590.44,53.0,0.62658,0.0002,28.24241]
[1779404661266,25.6,77590.3,53.0,0.62655,0.0002,28.24317]
[1779404663361,25.6,77590.3,53.0,0.62655,0.0002,28.24317]
[1779404669750,25.6,77588.6,53.0,0.62619,0.0002,28.25118]
[1779404669851,25.6,77588.56,53.0,0.62617,0.0002,28.25151]
[1779404678583,25.6,77589.04,53.0,0.62627,0.0002,28.24649]
[1779404678684,25.61,77589.04,53.0,0.62626,0.0002,28.24676]
[1779404683357,25.61,77589.04,53.0,0.62626,0.0002,28.24676]
[1779404683458,25.61,77589.04,53.0,0.62624,0.0002,28.24707]
[1779404689153,25.61,77592.47,53.0,0.62691,0.0002,28.23229]
[1779404695027,25.62,77592.06,53.0,0.62682,0.0002,28.23434]
[1779404695037,25.62,77592.06,53.2,0.62682,0.0002,28.23434]
[1779404695053,25.62,77591.99,53.2,0.6268,0.0002,28.2347]
[1779404695991,25.62,77591.99,53.2,0.6268,0.0002,28.2347]
[1779404695195,25.62,77592.1,53.2,0.62682,0.0002,28.23427]
[1779404700230,25.62,77591.97,53.2,0.62679,0.0002,28.2351]
[1779404704271,25.62,77592.02,53.2,0.62679,0.0002,28.23503]
[1779404710300,25.62,77591.74,53.2,0.62672,0.0002,28.23657]
[1779404711864,25.62,77591.74,53.2,0.62672,0.0002,28.23657]
[1779404713583,25.62,77592.78,53.2,0.62692,0.0002,28.23206]
[1779404719829,25.63,77593.39,53.2,0.62703,0.0002,28.22963]
[1779404719952,25.63,77593.39,53.2,0.62703,0.0002,28.22963]
[1779404721378,25.63,77588.86,53.2,0.62613,0.0002,28.2497]
[1779404732455,25.63,77589.64,53.2,0.62629,0.0002,28.24338]
[1779404737490,25.63,77589.77,53.2,0.62631,0.0002,28.24296]
[1779404742527,25.63,77589.72,53.2,0.62629,0.0002,28.24332]
[1779404747562,25.63,77589.74,53.2,0.62629,0.0002,28.24336]
[1779404752597,25.64,77589.79,53.2,0.62629,0.0002,28.24328]
[1779404755351,25.64,77592.02,53.2,0.62673,0.0002,28.23352]
[1779404755597,25.64,77592.02,53.2,0.62673,0.0002,28.23352]
[1779404758063,25.64,77595.83,53.2,0.62748,0.0002,28.21674]
[1779404760653,25.64,77600.75,53.2,0.62845,0.0002,28.19504]
[1779404766714,25.64,77600.96,53.2,0.62848,0.0002,28.19423]
[1779404772179,25.64,77600.78,53.2,0.62844,0.0002,28.19527]
[1779404773947,25.64,77602.65,53.2,0.62881,0.0002,28.18698]
[1779404774012,25.64,77603.78,53.2,0.62902,0.0002,28.18208]
[1779404774751,25.64,77610.65,53.2,0.63038,0.0002,28.15108]
[1779404779786,25.65,77612.7,53.2,0.63077,0.0002,28.14199]
[1779404784409,25.65,77613.23,53.2,0.63087,0.0002,28.13978]
[1779404786442,25.65,77613.07,53.2,0.63084,0.0002,28.14047]
[1779404786445,25.65,77613.07,53.2,0.63084,0.0002,28.14047]
[1779404786872,25.65,77613.15,53.2,0.63086,0.0002,28.14009]
[1779404792877,25.65,77610.46,53.2,0.63033,0.0002,28.14935]
[1779404799755,25.65,77609.97,53.2,0.63023,0.0002,28.15171]
[1779404799926,25.65,77611.75,53.2,0.63057,0.0002,28.14382]
[1779404801940,25.65,77619.03,53.2,0.63201,0.0002,28.11053]
[1779404803953,25.65,77623.8,53.2,0.63295,0.0002,28.08854]
[1779404807303,25.65,77624.25,53.2,0.63303,0.0002,28.08653]
[1779404807305,25.65,77624.25,53.2,0.63303,0.0002,28.08653]
[1779404809765,25.65,77628.94,53.2,0.63395,0.0002,28.06478]
[1779404815936,25.65,77628.32,53.2,0.63383,0.0002,28.06782]
[1779404820067,25.66,77635.44,53.2,0.63522,0.0002,28.03462]
[1779404825102,25.66,77634.39,53.2,0.63501,0.0002,28.03973]
[1779404830137,25.66,77635.29,53.2,0.63518,0.0002,28.03566]
[1779404835172,25.66,77635.42,53.2,0.6352,0.0002,28.03521]
[1779404837186,25.66,77629.02,53.2,0.63394,0.0002,28.06522]
[1779404842221,25.66,77629.75,53.2,0.63408,0.0002,28.06191]
[1779404847669,25.66,77630.17,53.2,0.63416,0.0002,28.06001]
[1779404853456,25.66,77631.82,53.2,0.63449,0.0002,28.0492]
[1779404853580,25.66,77631.82,53.2,0.63449,0.0002,28.0492]
[1779404853595,25.66,77631.82,53.2,0.63449,0.0002,28.0492]
[1779404853912,25.66,77631.85,53.2,0.63449,0.0002,28.04911]
[1779404854587,25.66,77631.85,53.2,0.63449,0.0002,28.04911]
[1779404854611,25.66,77631.85,53.2,0.63449,0.0002,28.04911]
[1779404855553,25.66,77635.92,53.2,0.63529,0.0002,28.03009]
[1779404858395,25.66,77638.36,53.2,0.63577,0.0002,28.01868]
[1779404864375,25.67,77639.91,53.2,0.63606,0.0002,28.01167]
[1779404870200,25.67,77639.72,53.2,0.63601,0.0002,28.01275]
[1779404870204,25.67,77639.72,53.2,0.63601,0.0002,28.01275]
[1779404871236,25.67,77639.54,53.2,0.63598,0.0002,28.0137]
[1779404874445,25.67,77646.34,53.2,0.63732,0.0002,27.98102]
[1779404879480,25.66,77645.8,53.2,0.63723,0.0002,27.98318]
[1779404884515,25.66,77646.06,53.2,0.6373,0.0002,27.98158]
[1779404889938,25.66,77648.31,53.2,0.63775,0.0002,27.97058]
[1779404892562,25.66,77646.8,53.2,0.63746,0.0002,27.97764]
[1779404897606,25.65,77646.76,53.2,0.63746,0.0002,27.97751]
[1779404902641,25.65,77647.62,53.2,0.63764,0.0002,27.97316]
[1779404907676,25.65,77648.38,53.2,0.6378,0.0002,27.96931]
[1779404912711,25.65,77648.94,53.2,0.63793,0.0002,27.96323]
[1779404919760,25.65,77647.95,53.2,0.63774,0.0002,27.9677]
[1779404924796,25.64,77648.01,53.2,0.63776,0.0002,27.9672]
[1779404929929,25.64,77647.86,53.2,0.63774,0.0002,27.96776]
[1779404929941,25.64,77647.86,53.2,0.63774,0.0002,27.96776]
[1779404931042,25.64,77647.28,53.2,0.63763,0.0002,27.9705]
[1779404931938,25.64,77643.16,53.2,0.63682,0.0002,27.99011]
[1779404937887,25.64,77643.12,53.2,0.63682,0.0002,27.99014]
[1779404939293,25.64,77643.12,53.2,0.63682,0.0002,27.99014]
[1779404944895,25.64,77643.62,53.2,0.63692,0.0002,27.98757]
[1779404945386,25.64,77643.22,53.2,0.63685,0.0002,27.98944]
[1779404947347,25.64,77642.95,53.2,0.6368,0.0002,27.99065]
[1779404952992,25.64,77643.12,53.2,0.63685,0.0002,27.98942]
[1779404957023,25.63,77647.62,53.2,0.63774,0.0002,27.96763]
[1779404962058,25.63,77650.97,53.2,0.63841,0.0002,27.95122]
[1779404967093,25.63,77653.4,53.2,0.63889,0.0002,27.93924]
[1779404970679,25.63,77654.66,53.2,0.63915,0.0002,27.93298]
[1779404970974,25.63,77654.66,53.2,0.63915,0.0002,27.93298]
[1779404972133,25.63,77654.66,53.2,0.63915,0.0002,27.93298]
[1779404972149,25.63,77654.66,53.2,0.63915,0.0002,27.93298]
[1779404973211,25.63,77654.86,53.2,0.6392,0.0002,27.92872]
[1779404974821,25.63,77654.69,53.2,0.63917,0.0002,27.9295]
[1779404974862,25.63,77654.69,53.2,0.63917,0.0002,27.9295]
[1779404975019,25.63,77654.69,53.2,0.63917,0.0002,27.9295]
[1779404980184,25.62,77654.64,53.2,0.63917,0.0002,27.92951]
[1779404980728,25.62,77654.64,53.2,0.63917,0.0002,27.92951]
[1779404980781,25.62,77654.64,53.2,0.63917,0.0002,27.92951]
[1779404986616,25.62,77652.32,53.2,0.63873,0.0002,27.94041]
[1779404995294,25.62,77652.39,53.2,0.63876,0.0002,27.93964]
[1779405000329,25.62,77652.36,53.2,0.63876,0.0002,27.93954]
[1779405001642,25.62,77652.36,53.2,0.63876,0.0002,27.93954]
[1779405001693,25.62,77652.36,53.2,0.63876,0.0002,27.93954]
[1779405001708,25.62,77652.36,53.2,0.63876,0.0002,27.93954]
[1779405002343,25.62,77643.07,53.2,0.63694,0.0002,27.98405]
[1779405010399,25.61,77641.49,53.2,0.63666,0.0002,27.99091]
[1779405015434,25.61,77642.11,53.2,0.63679,0.0002,27.98753]
[1779405021477,25.6,77642.4,53.2,0.63687,0.0002,27.98561]
[1779405026512,25.6,77642.25,53.2,0.63686,0.0002,27.98584]
[1779405032271,25.6,77641.86,53.2,0.6368,0.0002,27.9873]
[1779405041617,25.59,77640.91,53.2,0.63667,0.0002,27.98748]
[1779405046652,25.58,77640.79,53.2,0.63666,0.0002,27.98756]
[1779405051689,25.58,77640.82,53.2,0.63669,0.0002,27.98693]
[1779405056724,25.58,77641.0,53.2,0.63674,0.0002,27.98561]
[1779405069815,25.57,77641.0,53.2,0.63679,0.0002,27.98445]
[1779405075227,25.57,77641.0,53.2,0.63679,0.0002,27.98445]
[1779405087941,25.55,77641.18,53.2,0.6369,0.0002,27.98155]
[1779405094990,25.54,77641.23,53.2,0.63696,0.0002,27.97721]
[1779405097319,25.54,77641.23,53.2,0.63696,0.0002,27.97721]
[1779405103046,25.53,77639.71,53.2,0.6367,0.0002,27.98345]
[1779405108082,25.53,77639.55,53.2,0.63669,0.0002,27.98358]
[1779405109307,25.53,77639.55,53.2,0.63669,0.0002,27.98358]
[1779405110730,25.53,77638.19,53.2,0.63643,0.0002,27.98983]
[1779405120370,25.52,77637.58,53.2,0.63633,0.0002,27.99224]
[1779405121416,25.52,77629.62,53.2,0.63479,0.0002,28.0292]
[1779405122180,25.52,77623.16,53.2,0.63351,0.0002,28.05952]
[1779405122609,25.52,77623.16,53.2,0.63351,0.0002,28.05952]
[1779405123186,25.52,77617.8,53.2,0.63245,0.0002,28.08449]
[1779405124987,25.52,77616.08,53.2,0.63211,0.0002,28.09246]
[1779405125018,25.52,77616.08,53.2,0.63211,0.0002,28.09246]
[1779405125385,25.52,77615.23,53.2,0.63193,0.0002,28.09654]
[1779405125690,25.52,77615.23,53.2,0.63193,0.0002,28.09654]
[1779405133257,25.52,77613.92,53.2,0.63164,0.0002,28.10331]
[1779405133718,25.52,77613.92,53.2,0.63164,0.0002,28.10331]
[1779405141197,25.53,77613.91,53.2,0.63163,0.0002,28.10357]
[1779405146348,25.53,77613.91,53.2,0.6316,0.0002,28.1043]
[1779405156418,25.53,77613.52,53.2,0.63153,0.0002,28.10305]
[1779405165481,25.54,77613.46,53.2,0.63151,0.0002,28.10357]
[1779405169472,25.54,77613.5,53.2,0.63152,0.0002,28.10346]
[1779405170516,25.54,77600.08,53.2,0.62884,0.0002,28.16476]
[1779405170683,25.54,77600.08,53.2,0.62884,0.0002,28.16476]
[1779405171523,25.54,77595.88,53.2,0.62801,0.0002,28.18374]
[1779405176559,25.55,77593.35,53.2,0.62748,0.0002,28.19559]
[1779405177585,25.55,77593.35,53.2,0.62748,0.0002,28.19559]
[1779405179542,25.55,77593.24,53.2,0.62745,0.0002,28.19619]
[1779405178572,25.55,77586.18,53.2,0.62604,0.0002,28.22756]
[1779405180662,25.55,77585.08,53.2,0.62582,0.0002,28.23257]
[1779405188647,25.55,77581.45,53.2,0.62507,0.0002,28.24905]
[1779405189655,25.55,77581.45,53.2,0.62507,0.0002,28.24905]
[1779405191574,25.56,77583.25,53.2,0.62542,0.0002,28.24132]
[1779405198718,25.56,77582.46,53.2,0.62524,0.0002,28.24537]
[1779405204759,25.57,77582.34,53.2,0.6252,0.0002,28.24632]
[1779405205870,25.57,77582.34,53.2,0.6252,0.0002,28.24632]
[1779405213533,25.57,77582.01,53.2,0.62511,0.0002,28.2482]
[1779405213599,25.57,77582.01,53.2,0.62511,0.0002,28.2482]
[1779405214265,25.57,77581.53,53.2,0.62502,0.0002,28.24733]
[1779405214385,25.57,77581.53,53.2,0.62502,0.0002,28.24733]
[1779405214412,25.57,77573.06,53.2,0.62333,0.0002,28.28402]
[1779405214709,25.57,77573.06,53.2,0.62333,0.0002,28.28402]
[1779405214911,25.57,77573.06,53.2,0.62333,0.0002,28.28402]
[1779405215237,25.57,77558.13,53.2,0.62035,0.0002,28.34749]
[1779405215836,25.57,77558.02,53.2,0.62033,0.0002,28.34796]
[1779405220871,25.57,77558.13,53.2,0.62035,0.0002,28.34752]
[1779405225682,25.57,77560.44,53.2,0.62081,0.0002,28.33782]
[1779405230941,25.57,77562.81,53.2,0.62128,0.0002,28.3279]
[1779405234969,25.57,77569.1,53.2,0.62254,0.0002,28.30121]
[1779405239436,25.58,77569.24,53.2,0.62256,0.0002,28.30069]
[1779405239446,25.58,77569.24,53.2,0.62256,0.0002,28.30069]
[1779405241011,25.58,77560.15,53.2,0.62074,0.0002,28.33932]
[1779405243310,25.58,77559.67,53.2,0.62065,0.0002,28.34134]
[1779405243452,25.58,77559.67,53.2,0.62065,0.0002,28.34134]
[1779405243522,25.58,77559.67,53.2,0.62065,0.0002,28.34135]
[1779405246046,25.58,77555.06,53.2,0.61972,0.0002,28.36065]
[1779405251080,25.58,77555.37,53.2,0.61979,0.0002,28.35929]
[1779405256133,25.57,77554.98,53.2,0.61972,0.0002,28.36082]
[1779405261192,25.57,77553.93,53.2,0.61951,0.0002,28.36508]
[1779405266063,25.57,77555.51,53.2,0.61983,0.0002,28.35837]
[1779405266186,25.57,77555.83,53.2,0.6199,0.0002,28.35697]
[1779405268200,25.57,77561.65,53.2,0.62106,0.0002,28.33247]
[1779405273235,25.57,77561.98,53.2,0.62115,0.0002,28.3278]
[1779405279279,25.57,77559.95,53.2,0.62075,0.0002,28.33619]
[1779405279879,25.57,77559.95,53.2,0.62075,0.0002,28.33619]
[1779405280363,25.57,77559.95,53.2,0.62075,0.0002,28.33619]
[1779405280587,25.57,77559.95,53.2,0.62075,0.0002,28.33619]
[1779405280614,25.57,77559.95,53.2,0.62075,0.0002,28.33619]
[1779405280454,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405280712,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405280879,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405280950,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405280966,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405281496,25.57,77554.89,53.2,0.61974,0.0002,28.35738]
[1779405281567,25.57,77542.92,53.2,0.61734,0.0002,28.40679]
[1779405281769,25.57,77542.92,53.2,0.61734,0.0002,28.40679]
[1779405281985,25.57,77542.92,53.2,0.61734,0.0002,28.40679]
[1779405281999,25.57,77542.92,53.2,0.61734,0.0002,28.40679]
[1779405282609,25.57,77542.92,53.2,0.61734,0.0002,28.40679]
[1779405282658,25.57,77518.58,53.2,0.61246,0.0002,28.50409]
[1779405283060,25.57,77518.58,53.2,0.61246,0.0002,28.50409]
[1779405283306,25.57,77504.14,53.2,0.60955,0.0002,28.55983]
[1779405283766,25.57,77504.14,53.2,0.60955,0.0002,28.55983]
[1779405283769,25.57,77504.14,53.2,0.60955,0.0002,28.55983]
[1779405283842,25.57,77504.14,53.2,0.60955,0.0002,28.55983]
[1779405284474,25.57,77503.11,53.2,0.60934,0.0002,28.56381]
[1779405288501,25.57,77505.18,53.2,0.60974,0.0002,28.55614]
[1779405294387,25.58,77509.96,53.2,0.61068,0.0002,28.53842]
[1779405297602,25.58,77509.84,53.2,0.61065,0.0002,28.53901]
[1779405298415,25.58,77503.52,53.2,0.60937,0.0002,28.56326]
[1779405299457,25.58,77503.52,53.2,0.60937,0.0002,28.56326]
[1779405304487,25.58,77497.75,53.2,0.6082,0.0002,28.58524]
[1779405305197,25.58,77497.75,53.2,0.6082,0.0002,28.58524]
[1779405305475,25.58,77497.75,53.2,0.6082,0.0002,28.58524]
[1779405305486,25.58,77497.75,53.2,0.6082,0.0002,28.58524]
[1779405305503,25.58,77490.68,53.2,0.60677,0.0002,28.61164]
[1779405305738,25.58,77490.68,53.2,0.60677,0.0002,28.61164]
[1779405307589,25.58,77487.82,53.2,0.60619,0.0002,28.62227]
[1779405307662,25.58,77487.82,53.2,0.60619,0.0002,28.62227]
[1779405307719,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405307894,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308171,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308213,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308331,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308410,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308656,25.58,77481.89,53.2,0.60498,0.0002,28.64408]
[1779405308671,25.59,77470.9,53.2,0.60275,0.0002,28.68365]
[1779405308832,25.59,77470.9,53.2,0.60275,0.0002,28.68365]
[1779405308836,25.59,77470.9,53.2,0.60275,0.0002,28.68365]
[1779405309384,25.59,77470.9,53.2,0.60275,0.0002,28.68365]
[1779405309784,25.59,77472.08,53.2,0.60299,0.0002,28.67946]
[1779405310689,25.59,77472.08,53.2,0.60299,0.0002,28.67946]
[1779405312994,25.59,77476.08,53.2,0.6038,0.0002,28.66521]
[1779405315970,25.59,77472.55,53.2,0.60308,0.0002,28.67791]
[1779405319744,25.59,77468.79,53.2,0.60232,0.0002,28.69132]
[1779405320921,25.59,77470.94,53.2,0.60275,0.0002,28.68371]
[1779405321498,25.59,77470.94,53.2,0.60275,0.0002,28.68371]
[1779405322912,25.59,77469.83,53.2,0.60252,0.0002,28.68768]
[1779405323627,25.59,77478.1,53.2,0.6042,0.0002,28.6581]
[1779405325628,25.59,77481.83,53.2,0.60495,0.0002,28.64462]
[1779405325641,25.59,77485.31,53.2,0.60565,0.0002,28.63197]
[1779405326395,25.59,77485.31,53.2,0.60565,0.0002,28.63197]
[1779405327143,25.59,77485.99,53.2,0.60579,0.0002,28.62954]
[1779405327655,25.59,77495.13,53.2,0.60763,0.0002,28.59576]
[1779405330676,25.59,77500.46,53.2,0.6087,0.0002,28.57594]
[1779405335711,25.6,77502.82,53.2,0.60917,0.0002,28.56422]
[1779405337906,25.6,77501.49,53.2,0.60889,0.0002,28.56939]
[1779405338605,25.6,77501.49,53.2,0.60889,0.0002,28.56939]
[1779405338608,25.6,77501.49,53.2,0.60889,0.0002,28.56939]
[1779405338732,25.6,77506.79,53.2,0.60996,0.0002,28.54933]
[1779405343769,25.61,77515.08,53.2,0.61161,0.0002,28.51779]
[1779405348804,25.61,77515.42,53.2,0.61168,0.0002,28.5165]
[1779405349895,25.61,77515.42,53.2,0.61168,0.0002,28.5165]
[1779405350818,25.61,77524.26,53.2,0.61345,0.0002,28.48195]
[1779405355853,25.61,77524.41,53.2,0.61348,0.0002,28.48151]
[1779405360888,25.61,77522.03,53.2,0.61299,0.0002,28.49101]
[1779405362544,25.61,77522.03,53.2,0.61299,0.0002,28.49101]
[1779405362566,25.61,77516.83,53.2,0.61195,0.0002,28.51135]
[1779405367937,25.61,77515.85,53.2,0.61174,0.0002,28.51522]
[1779405371236,25.61,77516.63,53.2,0.6119,0.0002,28.51222]
[1779405371335,25.61,77523.81,53.2,0.61334,0.0002,28.48416]
[1779405372151,25.61,77523.81,53.2,0.61334,0.0002,28.48416]
[1779405378009,25.61,77526.67,53.2,0.6139,0.0002,28.47314]
[1779405385272,25.62,77526.73,53.2,0.61391,0.0002,28.47302]
[1779405391103,25.62,77527.82,53.2,0.61412,0.0002,28.46594]
[1779405396149,25.62,77527.77,53.2,0.6141,0.0002,28.4663]
[1779405396881,25.62,77528.6,53.2,0.61427,0.0002,28.46306]
[1779405402704,25.63,77534.37,53.2,0.61541,0.0002,28.44029]
[1779405408222,25.63,77533.97,53.2,0.61531,0.0002,28.44228]
[1779405410743,25.63,77533.98,53.2,0.61531,0.0002,28.4423]
[1779405410865,25.63,77533.98,53.2,0.61531,0.0002,28.4424]
[1779405412296,25.63,77531.49,53.2,0.61481,0.0002,28.45235]
[1779405419300,25.64,77531.39,53.2,0.61477,0.0002,28.4531]
[1779405420177,25.64,77531.39,53.2,0.61477,0.0002,28.4531]
[1779405425342,25.64,77533.2,53.2,0.61512,0.0002,28.44616]
[1779405430377,25.64,77533.15,53.2,0.6151,0.0002,28.4466]
[1779405435620,25.64,77532.52,53.2,0.61497,0.0002,28.4493]
[1779405435631,25.64,77532.52,53.2,0.61497,0.0002,28.4493]
[1779405435722,25.64,77532.52,53.2,0.61497,0.0002,28.4493]
[1779405437427,25.65,77525.64,53.2,0.61358,0.0002,28.47669]
[1779405443061,25.65,77525.29,53.2,0.61351,0.0002,28.47818]
[1779405443176,25.65,77525.29,53.2,0.61351,0.0002,28.47818]
[1779405443352,25.65,77525.29,53.2,0.61351,0.0002,28.47818]
[1779405445483,25.65,77534.01,53.2,0.61525,0.0002,28.44371]
[1779405450518,25.65,77534.2,53.2,0.61528,0.0002,28.44318]
[1779405462602,25.66,77533.94,53.2,0.61521,0.0002,28.44162]
[1779405464619,25.66,77541.41,53.2,0.6167,0.0002,28.41165]
[1779405469761,25.66,77543.55,53.2,0.61714,0.0002,28.40278]
[1779405480730,25.65,77543.64,53.2,0.61719,0.0002,28.40163]
[1779405481447,25.65,77543.64,53.2,0.61719,0.0002,28.40163]
[1779405481737,25.65,77536.17,53.2,0.6157,0.0002,28.43176]
[1779405485919,25.64,77533.09,53.2,0.6151,0.0002,28.44377]
[1779405491812,25.64,77528.46,53.2,0.61419,0.0002,28.46166]
[1779405498861,25.63,77529.48,53.2,0.61443,0.0002,28.45699]
[1779405505910,25.62,77529.41,53.2,0.61444,0.0002,28.45668]
[1779405515980,25.61,77529.41,53.2,0.61449,0.0002,28.45271]
[1779405524248,25.61,77529.41,53.2,0.61449,0.0002,28.45271]
[1779405524253,25.61,77529.41,53.2,0.61449,0.0002,28.45271]
[1779405527063,25.6,77535.59,53.2,0.61577,0.0002,28.42713]
[1779405532098,25.6,77539.0,53.2,0.61646,0.0002,28.41305]
[1779405537133,25.6,77544.95,53.2,0.61767,0.0002,28.38855]
[1779405542167,25.59,77543.66,53.2,0.61742,0.0002,28.39361]
[1779405549217,25.59,77543.05,53.2,0.61731,0.0002,28.39575]
[1779405551382,25.59,77543.05,53.2,0.61731,0.0002,28.39575]
[1779405552238,25.59,77537.41,53.2,0.61619,0.0002,28.41852]
[1779405553740,25.59,77537.41,53.2,0.61619,0.0002,28.41852]
[1779405559287,25.58,77534.62,53.2,0.61565,0.0002,28.42928]
[1779405564322,25.58,77535.06,53.2,0.61576,0.0002,28.42716]
[1779405569815,25.58,77535.06,53.2,0.61577,0.0002,28.42688]
[1779405569861,25.58,77535.06,53.2,0.61577,0.0002,28.42688]
[1779405581895,25.57,77536.63,53.2,0.61611,0.0002,28.417]
[1779405582244,25.57,77540.82,53.2,0.61698,0.0002,28.39948]
[1779405587399,25.57,77545.91,53.2,0.618,0.0002,28.37856]
[1779405587486,25.56,77545.98,53.2,0.61802,0.0002,28.37814]
[1779405590897,25.57,77548.62,53.2,0.61854,0.0002,28.3675]
[1779405596133,25.57,77549.89,53.2,0.61876,0.0002,28.36292]
[1779405596613,25.57,77549.89,53.2,0.61876,0.0002,28.36292]
[1779405602089,25.58,77550.45,53.2,0.61885,0.0002,28.36126]
[1779405603176,25.58,77550.14,53.2,0.61878,0.0002,28.36265]
[1779405603228,25.58,77550.14,53.2,0.61878,0.0002,28.36265]
[1779405603599,25.58,77544.51,53.2,0.61765,0.0002,28.38595]
[1779405606007,25.58,77539.42,53.2,0.61663,0.0002,28.40652]
[1779405612661,25.58,77539.55,53.2,0.61668,0.0002,28.40559]
[1779405618703,25.57,77539.81,53.2,0.61675,0.0002,28.40414]
[1779405623742,25.57,77539.47,53.2,0.61669,0.0002,28.4052]
[1779405628777,25.57,77538.07,53.2,0.61643,0.0002,28.41056]
[1779405633815,25.56,77540.52,53.2,0.61695,0.0002,28.3971]
[1779405635015,25.56,77540.52,53.2,0.61695,0.0002,28.3971]
[1779405635038,25.56,77540.52,53.2,0.61695,0.0002,28.3971]
[1779405635572,25.56,77540.88,53.2,0.61702,0.0002,28.39557]
[1779405636036,25.56,77540.88,53.2,0.61702,0.0002,28.39557]
[1779405635829,25.56,77547.84,53.2,0.61842,0.0002,28.36695]
[1779405636361,25.56,77547.84,53.2,0.61842,0.0002,28.36695]
[1779405636836,25.56,77554.6,53.2,0.61977,0.0002,28.33903]
[1779405637141,25.56,77554.6,53.2,0.61977,0.0002,28.33903]
[1779405642878,25.57,77556.56,53.2,0.62013,0.0002,28.33149]
[1779405644352,25.57,77555.99,53.2,0.62001,0.0002,28.33398]
[1779405647647,25.57,77556.13,53.2,0.62002,0.0002,28.3338]
[1779405648355,25.58,77556.19,53.2,0.62003,0.0002,28.33365]
[1779405652343,25.58,77556.3,53.2,0.62003,0.0002,28.33361]
[1779405653463,25.58,77556.03,53.2,0.61997,0.0002,28.33485]
[1779405659961,25.58,77555.57,53.2,0.61988,0.0002,28.33688]
[1779405661356,25.59,77555.67,53.2,0.61986,0.0002,28.33723]
[1779405663206,25.59,77555.46,53.2,0.61982,0.0002,28.33822]
[1779405663267,25.59,77555.46,53.2,0.61982,0.0002,28.33822]
[1779405663729,25.59,77555.46,53.2,0.61982,0.0002,28.33822]
[1779405663998,25.59,77555.46,53.2,0.61982,0.0002,28.33822]
[1779405664026,25.59,77542.13,53.2,0.61714,0.0002,28.39342]
[1779405664283,25.59,77542.13,53.2,0.61714,0.0002,28.39342]
[1779405664526,25.59,77542.13,53.2,0.61714,0.0002,28.39342]
[1779405665033,25.59,77533.45,53.2,0.6154,0.0002,28.42847]
[1779405670076,25.59,77527.72,53.2,0.61427,0.0002,28.45089]
[1779405675111,25.58,77525.14,53.2,0.61378,0.0002,28.46063]
[1779405681155,25.57,77525.25,53.2,0.61383,0.0002,28.4596]
[1779405688205,25.57,77524.97,53.2,0.6138,0.0002,28.46005]
[1779405694246,25.56,77525.37,53.2,0.61391,0.0002,28.45495]
[1779405702302,25.56,77525.33,53.2,0.61392,0.0002,28.45468]
[1779405707337,25.56,77525.33,53.2,0.61393,0.0002,28.45443]
[1779405715393,25.55,77525.65,53.2,0.61401,0.0002,28.45278]
[1779405720429,25.55,77525.25,53.2,0.61394,0.0002,28.45414]
[1779405725464,25.54,77524.42,53.2,0.61379,0.0002,28.45706]
[1779405731886,25.54,77521.73,53.2,0.61326,0.0002,28.46741]
[1779405737548,25.54,77521.93,53.2,0.61332,0.0002,28.46628]
[1779405742583,25.53,77523.23,53.2,0.6136,0.0002,28.46083]
[1779405747618,25.53,77521.87,53.2,0.61333,0.0002,28.4661]
[1779405752653,25.53,77524.59,53.2,0.61388,0.0002,28.45227]
[1779405758694,25.53,77524.49,53.2,0.61388,0.0002,28.45229]
[1779405764737,25.52,77524.56,53.2,0.61391,0.0002,28.45164]
[1779405769772,25.52,77524.1,53.2,0.61383,0.0002,28.45315]
[1779405778840,25.51,77523.08,53.2,0.61365,0.0002,28.45665]
[1779405783875,25.51,77520.97,53.2,0.61324,0.0002,28.46469]
[1779405788910,25.51,77519.83,53.2,0.61302,0.0002,28.46902]
[1779405793945,25.51,77520.07,53.2,0.61307,0.0002,28.46792]
[1779405798980,25.5,77526.3,53.2,0.61434,0.0002,28.44305]
[1779405804015,25.5,77525.36,53.2,0.61416,0.0002,28.44654]
[1779405811064,25.5,77525.42,53.2,0.6142,0.0002,28.44272]
[1779405817106,25.49,77525.36,53.2,0.6142,0.0002,28.44265]
[1779405823150,25.49,77525.46,53.2,0.61424,0.0002,28.44194]
[1779405829192,25.49,77525.66,53.2,0.61429,0.0002,28.44084]
[1779405834227,25.48,77525.46,53.2,0.61427,0.0002,28.44138]
[1779405839263,25.48,77525.11,53.2,0.61421,0.0002,28.44253]
[1779405844298,25.48,77524.93,53.2,0.61418,0.0002,28.44299]
[1779405849335,25.47,77524.97,53.2,0.6142,0.0002,28.44258]
[1779405855377,25.47,77524.75,53.2,0.61417,0.0002,28.44314]
[1779405860412,25.47,77525.33,53.2,0.6143,0.0002,28.44058]
[1779405865447,25.46,77525.67,53.2,0.61438,0.0002,28.43897]
[1779405867036,25.46,77525.67,53.2,0.61438,0.0002,28.43897]
[1779405867066,25.46,77525.67,53.2,0.61438,0.0002,28.43897]
[1779405867462,25.46,77534.11,53.2,0.61609,0.0002,28.40485]
[1779405869091,25.46,77540.43,53.2,0.61736,0.0002,28.37901]
[1779405869319,25.46,77540.43,53.2,0.61736,0.0002,28.37901]
[1779405875518,25.46,77545.98,53.2,0.61849,0.0002,28.35287]
[1779405880552,25.46,77546.02,53.2,0.6185,0.0002,28.35266]
[1779405888609,25.46,77545.31,53.2,0.61837,0.0002,28.35548]
[1779405893644,25.46,77544.53,53.2,0.61821,0.0002,28.35861]
[1779405895217,25.46,77544.53,53.2,0.61821,0.0002,28.35861]
[1779405900694,25.46,77545.24,53.2,0.61837,0.0002,28.35547]
[1779405906736,25.46,77546.15,53.2,0.61856,0.0002,28.35154]
[1779405911037,25.46,77544.42,53.2,0.61821,0.0002,28.35863]
[1779405911073,25.46,77544.42,53.2,0.61821,0.0002,28.35863]
[1779405916269,25.45,77543.42,53.2,0.61802,0.0002,28.36255]
[1779405922848,25.45,77543.5,53.2,0.61805,0.0002,28.36197]
[1779405927072,25.45,77543.64,53.2,0.61808,0.0002,28.36135]
[1779405927170,25.45,77543.64,53.2,0.61808,0.0002,28.36135]
[1779405927191,25.45,77543.64,53.2,0.61808,0.0002,28.36135]
[1779405927218,25.45,77543.64,53.2,0.61808,0.0002,28.36135]
[1779405927691,25.45,77543.79,53.2,0.61811,0.0002,28.36058]
[1779405928760,25.45,77545.03,53.2,0.61836,0.0002,28.35544]
[1779405929109,25.45,77545.03,53.2,0.61836,0.0002,28.35544]
[1779405930226,25.45,77552.21,53.2,0.61981,0.0002,28.32541]
[1779405931384,25.45,77552.21,53.2,0.61981,0.0002,28.32541]
[1779405931405,25.45,77552.21,53.2,0.61981,0.0002,28.32541]
[1779405931911,25.45,77554.08,53.2,0.6202,0.0002,28.31434]
[1779405934932,25.45,77565.14,53.2,0.6224,0.0002,28.26775]
[1779405937637,25.45,77565.69,53.2,0.62251,0.0002,28.26558]
[1779405943023,25.46,77567.14,53.2,0.62277,0.0002,28.25987]
[1779405946555,25.46,77570.47,53.2,0.62343,0.0002,28.24571]
[1779405947350,25.46,77570.47,53.2,0.62343,0.0002,28.24571]
[1779405956243,25.47,77568.75,53.2,0.62307,0.0002,28.25363]
[1779405961134,25.47,77574.06,53.2,0.62412,0.0002,28.23093]
[1779405964404,25.47,77575.05,53.2,0.62431,0.0002,28.22681]
[1779405964461,25.47,77575.05,53.2,0.62431,0.0002,28.22681]
[1779405965582,25.47,77575.46,53.2,0.62439,0.0002,28.22509]
[1779405966169,25.47,77576.56,53.2,0.62461,0.0002,28.22036]
[1779405971204,25.48,77576.33,53.2,0.62454,0.0002,28.22173]
[1779405976238,25.48,77577.4,53.2,0.62474,0.0002,28.2175]
[1779405980267,25.48,77584.2,53.2,0.62609,0.0002,28.18794]
[1779405985302,25.49,77583.85,53.2,0.626,0.0002,28.18999]
[1779405990337,25.49,77586.9,53.2,0.62658,0.0002,28.17704]
[1779405993495,25.5,77586.77,53.2,0.62655,0.0002,28.17477]
[1779405999400,25.5,77588.32,53.2,0.62684,0.0002,28.16836]
[1779406003750,25.5,77590.73,53.2,0.62731,0.0002,28.15797]
[1779406007374,25.5,77588.41,53.2,0.62684,0.0002,28.16845]
[1779406008557,25.51,77588.63,53.2,0.62688,0.0002,28.16762]
[1779406014824,25.51,77588.63,53.2,0.62688,0.0002,28.16769]
[1779406014926,25.51,77589.16,53.2,0.62696,0.0002,28.16574]
[1779406020703,25.51,77590.87,53.2,0.62729,0.0002,28.15842]
[1779406020723,25.51,77592.5,53.2,0.62762,0.0002,28.15122]
[1779406022562,25.51,77598.54,53.2,0.62881,0.0002,28.12426]
[1779406027597,25.52,77600.02,53.2,0.62909,0.0002,28.11805]
[1779406032632,25.52,77597.39,53.2,0.62855,0.0002,28.13035]
[1779406037667,25.53,77597.19,53.2,0.62849,0.0002,28.13168]
[1779406043711,25.53,77597.3,53.2,0.62849,0.0002,28.1317]
[1779406048746,25.54,77597.1,53.2,0.62843,0.0002,28.13302]
[1779406056803,25.54,77597.14,53.2,0.62843,0.0002,28.13032]
[1779406068887,25.55,77597.02,53.2,0.62836,0.0002,28.13188]
[1779406074929,25.56,77598.44,53.2,0.62862,0.0002,28.12602]
[1779406079964,25.56,77597.77,53.2,0.62847,0.0002,28.12948]
[1779406084999,25.56,77597.08,53.2,0.62832,0.0002,28.13299]
[1779406086354,25.56,77597.08,53.2,0.62832,0.0002,28.13299]
[1779406086426,25.56,77597.08,53.2,0.62832,0.0002,28.13299]
[1779406086713,25.57,77596.53,53.2,0.6282,0.0002,28.13562]
[1779406086738,25.57,77596.53,53.2,0.6282,0.0002,28.13562]
[1779406087013,25.57,77585.65,53.2,0.62603,0.0002,28.1839]
[1779406090034,25.57,77581.88,53.2,0.62527,0.0002,28.20071]
[1779406095069,25.57,77579.0,53.2,0.62468,0.0002,28.21367]
[1779406098517,25.57,77579.03,53.2,0.62468,0.0002,28.21362]
[1779406098527,25.57,77579.03,53.2,0.62467,0.0002,28.21385]
[1779406104132,25.58,77578.51,53.2,0.62455,0.0002,28.21648]
[1779406109167,25.58,77578.81,53.2,0.6246,0.0002,28.21555]
[1779406114202,25.59,77578.63,53.2,0.62456,0.0002,28.21351]
[1779406121334,25.59,77578.63,53.2,0.62456,0.0002,28.21351]
[1779406122258,25.59,77573.41,53.2,0.62349,0.0002,28.23666]
[1779406126630,25.59,77575.27,53.2,0.62385,0.0002,28.22889]
[1779406132328,25.6,77580.57,53.2,0.62489,0.0002,28.2063]
[1779406137381,25.6,77581.17,53.2,0.625,0.0002,28.204]
[1779406137811,25.6,77581.2,53.2,0.625,0.0002,28.20402]
[1779406142460,25.6,77582.41,53.2,0.62523,0.0002,28.199]
[1779406150457,25.61,77580.27,53.2,0.62477,0.0002,28.2091]
[1779406155492,25.62,77581.99,53.2,0.62509,0.0002,28.20204]
[1779406160527,25.62,77581.52,53.2,0.62498,0.0002,28.20454]
[1779406165562,25.63,77581.86,53.2,0.62503,0.0002,28.20352]
[1779406169249,25.63,77580.51,53.2,0.62475,0.0002,28.20966]
[1779406174202,25.63,77574.23,53.2,0.6235,0.0002,28.23392]
[1779406179660,25.64,77574.65,53.2,0.62356,0.0002,28.23258]
[1779406182765,25.64,77575.61,53.2,0.62375,0.0002,28.22852]
[1779406183891,25.64,77575.61,53.2,0.62374,0.0002,28.22865]
[1779406183988,25.64,77585.47,53.2,0.6257,0.0002,28.18588]
[1779406187716,25.64,77587.88,53.2,0.62617,0.0002,28.17553]
[1779406192752,25.64,77587.02,53.2,0.62599,0.0002,28.17958]
[1779406197787,25.65,77586.65,53.2,0.6259,0.0002,28.18157]
[1779406203643,25.65,77586.79,53.2,0.62591,0.0002,28.18133]
[1779406203829,25.65,77586.36,53.2,0.62583,0.0002,28.18328]
[1779406208865,25.65,77586.55,53.2,0.62585,0.0002,28.18283]
[1779406214908,25.66,77586.01,53.2,0.62572,0.0002,28.18563]
[1779406219943,25.66,77585.89,53.2,0.62568,0.0002,28.18652]
[1779406220970,25.66,77585.89,53.2,0.62568,0.0002,28.18652]
[1779406221957,25.66,77591.0,53.2,0.62669,0.0002,28.16425]
[1779406226992,25.67,77593.94,53.2,0.62726,0.0002,28.15173]
[1779406230064,25.67,77594.85,53.2,0.62743,0.0002,28.1478]
[1779406230361,25.67,77594.85,53.2,0.62743,0.0002,28.1478]
[1779406230690,25.67,77594.18,53.2,0.62729,0.0002,28.15096]
[1779406230936,25.67,77594.18,53.2,0.62729,0.0002,28.15096]
[1779406231568,25.67,77579.03,53.2,0.62429,0.0002,28.21413]
[1779406232027,25.67,77574.22,53.2,0.62333,0.0002,28.23482]
[1779406237062,25.67,77571.92,53.2,0.62287,0.0002,28.24481]
[1779406243105,25.67,77571.31,53.2,0.62274,0.0002,28.24754]
[1779406248140,25.67,77568.29,53.2,0.62214,0.0002,28.26042]
[1779406253175,25.67,77573.62,53.2,0.6232,0.0002,28.23769]
[1779406260224,25.67,77572.75,53.2,0.62303,0.0002,28.24144]
[1779406265259,25.68,77573.23,53.2,0.62312,0.0002,28.23944]
[1779406270294,25.68,77572.11,53.2,0.6229,0.0002,28.24426]
[1779406280364,25.68,77574.05,53.2,0.62328,0.0002,28.23604]
[1779406285399,25.68,77573.81,53.2,0.62323,0.0002,28.23709]
[1779406290434,25.68,77573.84,53.2,0.62323,0.0002,28.23697]
[1779406295469,25.68,77573.71,53.2,0.62322,0.0002,28.23431]
[1779406306546,25.68,77573.78,53.2,0.62324,0.0002,28.23392]
[1779406311565,25.68,77573.78,53.2,0.62324,0.0002,28.23392]
[1779406312607,25.67,77573.78,53.2,0.62324,0.0002,28.23386]
[1779406318653,25.67,77573.13,53.2,0.62312,0.0002,28.23653]
[1779406321394,25.67,77573.13,53.2,0.62312,0.0002,28.23653]
[1779406321541,25.67,77573.13,53.2,0.62312,0.0002,28.23653]
[1779406322681,25.67,77582.04,53.2,0.62489,0.0002,28.19809]
[1779406327716,25.67,77581.36,53.2,0.62475,0.0002,28.20109]
[1779406329549,25.67,77583.75,53.2,0.62523,0.0002,28.19073]
[1779406331744,25.67,77592.46,53.2,0.62696,0.0002,28.15256]
[1779406336779,25.67,77592.24,53.2,0.62691,0.0002,28.15355]
[1779406342783,25.67,77593.76,53.2,0.62721,0.0002,28.14688]
[1779406342853,25.67,77593.76,53.2,0.62721,0.0002,28.1469]
[1779406347858,25.68,77594.81,53.2,0.62742,0.0002,28.14235]
[1779406352893,25.68,77595.0,53.2,0.62746,0.0002,28.13843]
[1779406358935,25.68,77594.77,53.2,0.62741,0.0002,28.13961]
[1779406363970,25.68,77593.54,53.2,0.62716,0.0002,28.14517]
[1779406369005,25.68,77594.73,53.2,0.62739,0.0002,28.14004]
[1779406374042,25.68,77593.58,53.2,0.62716,0.0002,28.14526]
[1779406374815,25.68,77593.58,53.2,0.62716,0.0002,28.14526]
[1779406375049,25.68,77593.74,53.2,0.62719,0.0002,28.14458]
[1779406381091,25.68,77594.95,53.2,0.62742,0.0002,28.13941]
[1779406385318,25.68,77594.99,53.2,0.62743,0.0002,28.13926]
[1779406385371,25.68,77595.52,53.2,0.62753,0.0002,28.13701]
[1779406387612,25.69,77596.61,53.2,0.62774,0.0002,28.13221]
[1779406389147,25.69,77604.7,53.2,0.62934,0.0002,28.0962]
[1779406394182,25.69,77607.56,53.2,0.62989,0.0002,28.08362]
[1779406399216,25.69,77606.87,53.2,0.62974,0.0002,28.08703]
[1779406406266,25.69,77607.02,53.2,0.62976,0.0002,28.08673]
[1779406411301,25.7,77609.09,53.2,0.63017,0.0002,28.07443]
[1779406414700,25.7,77609.38,53.2,0.63022,0.0002,28.07323]
[1779406420363,25.7,77612.1,53.2,0.63074,0.0002,28.06129]
[1779406425399,25.7,77611.62,53.2,0.63064,0.0002,28.06373]
[1779406430435,25.7,77610.17,53.2,0.63035,0.0002,28.07027]
[1779406435470,25.7,77610.74,53.2,0.63047,0.0002,28.06755]
[1779406436468,25.7,77610.74,53.2,0.63047,0.0002,28.06755]
[1779406436714,25.7,77610.74,53.2,0.63047,0.0002,28.06755]
[1779406438499,25.7,77602.97,53.2,0.62893,0.0002,28.10263]
[1779406443534,25.71,77601.24,53.2,0.62857,0.0002,28.11072]
[1779406448570,25.71,77599.69,53.2,0.62825,0.0002,28.118]
[1779406460656,25.72,77599.11,53.2,0.6281,0.0002,28.1215]
[1779406465691,25.72,77599.74,53.2,0.62821,0.0002,28.11913]
[1779406467342,25.72,77599.85,53.2,0.62822,0.0002,28.11873]
[1779406467581,25.72,77599.85,53.2,0.62822,0.0002,28.11873]
[1779406468508,25.72,77603.84,53.2,0.62901,0.0002,28.10102]
[1779406468712,25.72,77611.17,53.2,0.63045,0.0002,28.06813]
[1779406473748,25.72,77610.97,53.2,0.63043,0.0002,28.06579]
[1779406478783,25.72,77611.01,53.2,0.63044,0.0002,28.06554]
[1779406483818,25.72,77610.25,53.2,0.63029,0.0002,28.06889]
[1779406488853,25.72,77608.62,53.2,0.62997,0.0002,28.07612]
[1779406493888,25.72,77611.9,53.2,0.63063,0.0002,28.06116]
[1779406499934,25.72,77613.16,53.2,0.63088,0.0002,28.05533]
[1779406500250,25.72,77613.16,53.2,0.63088,0.0002,28.05533]
[1779406500777,25.72,77613.16,53.2,0.63088,0.0002,28.05533]
[1779406500848,25.72,77613.16,53.2,0.63088,0.0002,28.05531]
[1779406501949,25.72,77620.0,53.2,0.63223,0.0002,28.02407]
[1779406507991,25.72,77620.13,53.2,0.63225,0.0002,28.0235]
[1779406511207,25.72,77620.45,53.2,0.63232,0.0002,28.02205]
[1779406522091,25.72,77621.42,53.2,0.6325,0.0002,28.01768]
[1779406525584,25.72,77621.38,53.2,0.6325,0.0002,28.01789]
[1779406530993,25.72,77620.44,53.2,0.63231,0.0002,28.02225]
[1779406537369,25.72,77620.79,53.2,0.63239,0.0002,28.01747]
[1779406544142,25.72,77620.68,53.2,0.63236,0.0002,28.01805]
[1779406544264,25.72,77620.68,53.2,0.63236,0.0002,28.01805]
[1779406544614,25.72,77620.68,53.2,0.63236,0.0002,28.01805]
[1779406550288,25.72,77621.47,53.2,0.63251,0.0002,28.01459]
[1779406555153,25.72,77622.55,53.2,0.63272,0.0002,28.00973]
[1779406556330,25.73,77633.78,53.2,0.63493,0.0002,27.95769]
[1779406561365,25.73,77636.5,53.2,0.63545,0.0002,27.94528]
[1779406566400,25.73,77635.57,53.2,0.63525,0.0002,27.94997]
[1779406571435,25.73,77635.55,53.2,0.63524,0.0002,27.95033]
[1779406576469,25.73,77631.89,53.2,0.63451,0.0002,27.96765]
[1779406581505,25.74,77630.06,53.2,0.63415,0.0002,27.97631]
[1779406584527,25.74,77629.1,53.2,0.63396,0.0002,27.98083]
[1779406588554,25.74,77630.19,53.2,0.63417,0.0002,27.97582]
[1779406589562,25.74,77636.22,53.2,0.63535,0.0002,27.94766]
[1779406590621,25.74,77636.22,53.2,0.63535,0.0002,27.94766]
[1779406590711,25.74,77636.22,53.2,0.63535,0.0002,27.94766]
[1779406590784,25.74,77638.15,53.2,0.63573,0.0002,27.93859]
[1779406591576,25.74,77644.01,53.2,0.6369,0.0002,27.90754]
[1779406594507,25.73,77644.62,53.2,0.63702,0.0002,27.90443]
[1779406594597,25.73,77644.79,53.2,0.63706,0.0002,27.90352]
[1779406599632,25.73,77646.19,53.2,0.63735,0.0002,27.89655]
[1779406604667,25.73,77647.33,53.2,0.63758,0.0002,27.89078]
[1779406609702,25.72,77647.08,53.2,0.63755,0.0002,27.89159]
[1779406614737,25.72,77647.12,53.2,0.63757,0.0002,27.89102]
[1779406619773,25.72,77646.59,53.2,0.63748,0.0002,27.89317]
[1779406624811,25.72,77646.76,53.2,0.63753,0.0002,27.892]
[1779406634878,25.71,77646.71,53.2,0.63755,0.0002,27.89159]
[1779406639912,25.71,77648.17,53.2,0.63784,0.0002,27.88432]
[1779406644949,25.71,77648.78,53.2,0.63798,0.0002,27.88098]
[1779406649984,25.7,77648.97,53.2,0.63803,0.0002,27.87968]
[1779406655019,25.7,77648.17,53.2,0.6379,0.0002,27.87991]
[1779406660054,25.7,77641.75,53.2,0.63665,0.0002,27.91016]
[1779406665089,25.69,77637.64,53.2,0.63585,0.0002,27.92944]
[1779406668298,25.69,77637.64,53.2,0.63585,0.0002,27.92944]
[1779406668799,25.69,77637.64,53.2,0.63585,0.0002,27.92944]
[1779406668825,25.69,77637.64,53.2,0.63585,0.0002,27.92944]
[1779406669116,25.69,77628.01,53.2,0.63396,0.0002,27.97447]
[1779406669563,25.69,77628.01,53.2,0.63396,0.0002,27.97447]
[1779406669749,25.69,77628.01,53.2,0.63396,0.0002,27.97447]
[1779406670099,25.69,77628.01,53.2,0.63396,0.0002,27.97447]
[1779406670124,25.69,77622.95,53.2,0.63296,0.0002,27.99793]
[1779406672015,25.69,77622.95,53.2,0.63296,0.0002,27.99793]
[1779406672849,25.69,77624.2,53.2,0.63321,0.0002,27.99213]
[1779406673145,25.69,77634.8,53.2,0.6353,0.0002,27.94274]
[1779406678180,25.69,77635.91,53.2,0.63552,0.0002,27.93749]
[1779406683216,25.69,77634.49,53.2,0.63524,0.0002,27.94422]
[1779406689262,25.7,77634.34,53.2,0.6352,0.0002,27.94509]
[1779406694297,25.7,77633.88,53.2,0.6351,0.0002,27.94746]
[1779406700340,25.7,77633.83,53.2,0.63508,0.0002,27.94798]
[1779406705378,25.7,77634.74,53.2,0.63525,0.0002,27.94394]
[1779406712254,25.7,77634.84,53.2,0.63526,0.0002,27.9437]
[1779406712603,25.7,77634.84,53.2,0.63526,0.0002,27.9437]
[1779406720484,25.71,77632.98,53.2,0.63488,0.0002,27.94988]
[1779406726526,25.71,77631.61,53.2,0.63459,0.0002,27.95674]
[1779406731561,25.72,77631.06,53.2,0.63447,0.0002,27.95973]
[1779406736341,25.72,77631.78,53.2,0.6346,0.0002,27.95662]
[1779406739066,25.72,77633.16,53.2,0.63486,0.0002,27.9504]
[1779406739412,25.72,77634.77,53.2,0.63517,0.0002,27.943]
[1779406744653,25.72,77635.61,53.2,0.63533,0.0002,27.9394]
[1779406749688,25.73,77637.41,53.2,0.63567,0.0002,27.93122]
[1779406755729,25.73,77638.01,53.2,0.63577,0.0002,27.92875]
[1779406760765,25.73,77636.62,53.2,0.63549,0.0002,27.93557]
[1779406765800,25.73,77636.94,53.2,0.63554,0.0002,27.93438]
[1779406770834,25.74,77637.77,53.2,0.63569,0.0002,27.9308]
[1779406775870,25.74,77639.06,53.2,0.63594,0.0002,27.92181]
[1779406776268,25.74,77639.06,53.2,0.63594,0.0002,27.92181]
[1779406779410,25.74,77643.55,53.2,0.63682,0.0002,27.90071]
[1779406779491,25.74,77643.55,53.2,0.63682,0.0002,27.90071]
[1779406784933,25.74,77643.24,53.2,0.63675,0.0002,27.90235]
[1779406787646,25.74,77643.33,53.2,0.63677,0.0002,27.90195]
[1779406787650,25.74,77643.33,53.2,0.63677,0.0002,27.90195]
[1779406788181,25.74,77643.33,53.2,0.63677,0.0002,27.90195]
[1779406788197,25.74,77643.33,53.2,0.63677,0.0002,27.90195]
[1779406788196,25.74,77647.45,53.2,0.63758,0.0002,27.88227]
[1779406791504,25.74,77651.69,53.2,0.63842,0.0002,27.86172]
[1779406791556,25.74,77651.69,53.2,0.63842,0.0002,27.86172]
[1779406791591,25.74,77651.69,53.2,0.63842,0.0002,27.86172]
[1779406797132,25.73,77648.13,53.2,0.63775,0.0002,27.87814]
[1779406797144,25.73,77648.13,53.2,0.63775,0.0002,27.87814]
[1779406801007,25.73,77649.84,53.2,0.6381,0.0002,27.86947]
[1779406801033,25.73,77649.84,53.2,0.6381,0.0002,27.86947]
[1779406801066,25.73,77652.51,53.2,0.63863,0.0002,27.85655]
[1779406805096,25.73,77657.17,53.2,0.63955,0.0002,27.83374]
[1779406806754,25.73,77657.44,53.2,0.63961,0.0002,27.83235]
[1779406806757,25.73,77657.44,53.2,0.63961,0.0002,27.83235]
[1779406807110,25.73,77657.77,53.2,0.63968,0.0002,27.83061]
[1779406808905,25.73,77657.77,53.2,0.63968,0.0002,27.83061]
[1779406810059,25.72,77657.58,53.2,0.63965,0.0002,27.83139]
[1779406811152,25.72,77666.19,53.2,0.64133,0.0002,27.78932]
[1779406816187,25.72,77669.14,53.2,0.64192,0.0002,27.77467]
[1779406821222,25.72,77670.04,53.2,0.6421,0.0002,27.77011]
[1779406826256,25.72,77670.09,53.2,0.64211,0.0002,27.76976]
[1779406831292,25.72,77670.71,53.2,0.64225,0.0002,27.76337]
[1779406839348,25.72,77670.43,53.2,0.6422,0.0002,27.76459]
[1779406842003,25.72,77670.43,53.2,0.6422,0.0002,27.76459]
[1779406847404,25.72,77668.53,53.2,0.64183,0.0002,27.77376]
[1779406852978,25.72,77668.46,53.2,0.64182,0.0002,27.77401]
[1779406856961,25.72,77671.21,53.2,0.64237,0.0002,27.76036]
[1779406864524,25.71,77668.51,53.2,0.64185,0.0002,27.77347]
[1779406867529,25.71,77668.51,53.2,0.64185,0.0002,27.77347]
[1779406867884,25.71,77668.51,53.2,0.64185,0.0002,27.77347]
[1779406868008,25.71,77668.51,53.2,0.64185,0.0002,27.77347]
[1779406868457,25.71,77668.51,53.2,0.64185,0.0002,27.7734]
[1779406868552,25.71,77674.17,53.2,0.64295,0.0002,27.74542]
[1779406869487,25.71,77674.17,53.2,0.64295,0.0002,27.74542]
[1779406874596,25.71,77676.15,53.2,0.64334,0.00019,27.73564]
[1779406879261,25.71,77679.16,53.2,0.64392,0.00019,27.72068]
[1779406879324,25.71,77680.03,53.2,0.64409,0.00019,27.71638]
[1779406884666,25.71,77681.97,53.2,0.64449,0.00019,27.70599]
[1779406888152,25.71,77681.92,53.2,0.64449,0.00019,27.70596]
[1779406888238,25.71,77681.89,53.2,0.6445,0.00019,27.70584]
[1779406893729,25.7,77680.16,53.2,0.6442,0.00019,27.71056]
[1779406898764,25.7,77680.12,53.2,0.64422,0.00019,27.71008]
[1779406907827,25.69,77679.33,53.2,0.64411,0.0002,27.71283]
[1779406912862,25.68,77679.37,53.2,0.64414,0.0002,27.71197]
[1779406918904,25.68,77681.15,53.2,0.64451,0.0002,27.70229]
[1779406923940,25.67,77680.75,53.2,0.64446,0.0002,27.7037]
[1779406930287,25.67,77680.06,53.2,0.64433,0.0002,27.70692]
[1779406930299,25.67,77680.06,53.2,0.64433,0.0002,27.70692]
[1779406930821,25.67,77680.06,53.2,0.64435,0.0002,27.70632]
[1779406930989,25.67,77674.68,53.2,0.6433,0.0002,27.73321]
[1779406934011,25.67,77670.33,53.2,0.64245,0.0002,27.7549]
[1779406939045,25.67,77669.75,53.2,0.64233,0.0002,27.75786]
[1779406944081,25.67,77667.01,53.2,0.64179,0.0002,27.77143]
[1779406951130,25.67,77664.61,53.2,0.64134,0.0002,27.78]
[1779406956165,25.67,77669.06,53.2,0.64221,0.0002,27.75806]
[1779406956887,25.67,77669.06,53.2,0.64221,0.0002,27.75806]
[1779406956933,25.67,77669.06,53.2,0.64221,0.0002,27.75806]
[1779406962207,25.67,77668.38,53.2,0.64207,0.0002,27.76147]
[1779406964790,25.67,77668.26,53.2,0.64205,0.0002,27.76207]
[1779406964803,25.67,77668.26,53.2,0.64205,0.0002,27.76207]
[1779406969151,25.67,77663.73,53.2,0.64116,0.0002,27.78436]
[1779406974291,25.67,77659.23,53.2,0.64029,0.0002,27.80623]
[1779406981340,25.67,77657.86,53.2,0.64003,0.0002,27.81274]
[1779406985344,25.67,77657.83,53.2,0.64002,0.0002,27.81281]
[1779406985356,25.67,77657.83,53.2,0.64002,0.0002,27.81281]
[1779406987384,25.66,77652.25,53.2,0.63893,0.0002,27.83977]
[1779406994434,25.66,77651.75,53.2,0.63884,0.0002,27.84191]
[1779407000476,25.66,77652.28,53.2,0.63896,0.0002,27.83915]
[1779407005516,25.66,77652.35,53.2,0.63897,0.0002,27.83866]
[1779407010551,25.66,77651.06,53.2,0.63873,0.0002,27.84476]
[1779407011689,25.66,77651.06,53.2,0.63873,0.0002,27.84476]
[1779407017600,25.66,77650.06,53.2,0.63855,0.0002,27.84613]
[1779407021406,25.66,77650.06,53.2,0.63855,0.0002,27.84613]
[1779407027058,25.66,77648.69,53.2,0.63829,0.0002,27.85253]
[1779407032705,25.65,77646.5,53.2,0.63787,0.0002,27.86272]
[1779407042776,25.65,77644.57,53.2,0.63751,0.0002,27.87148]
[1779407048818,25.65,77643.94,53.2,0.6374,0.0002,27.87415]
[1779407054535,25.64,77641.69,53.2,0.63697,0.0002,27.88457]
[1779407060902,25.64,77641.62,53.2,0.63697,0.0002,27.88439]
[1779407066549,25.64,77641.61,53.2,0.63699,0.0002,27.88407]
[1779407071979,25.63,77641.6,53.2,0.63702,0.0002,27.88044]
[1779407078021,25.63,77641.51,53.2,0.63702,0.0002,27.8804]
[1779407083056,25.63,77640.37,53.2,0.63681,0.0002,27.88545]
[1779407089098,25.62,77640.79,53.2,0.63691,0.0002,27.88296]
[1779407096147,25.62,77641.0,53.2,0.63697,0.0002,27.8814]
[1779407101955,25.61,77641.0,53.2,0.63699,0.0002,27.88101]
[1779407103197,25.61,77632.82,53.2,0.63538,0.0002,27.91966]
[1779407107362,25.61,77638.71,53.2,0.63656,0.0002,27.89133]
[1779407113267,25.61,77640.29,53.2,0.63689,0.0002,27.88333]
[1779407119309,25.6,77639.98,53.2,0.63684,0.0002,27.88436]
[1779407119601,25.6,77639.98,53.2,0.63684,0.0002,27.88436]
[1779407128372,25.6,77639.91,53.2,0.63685,0.0002,27.88408]
[1779407133407,25.59,77639.42,53.2,0.63678,0.0002,27.88287]
[1779407138442,25.59,77640.4,53.2,0.63699,0.0002,27.87788]
[1779407143477,25.59,77640.55,53.2,0.63703,0.0002,27.87683]
[1779407151533,25.59,77640.4,53.2,0.63702,0.0002,27.87712]
[1779407157575,25.58,77640.4,53.2,0.63703,0.0002,27.87681]
[1779407163617,25.58,77639.6,53.2,0.63688,0.0002,27.88034]
[1779407164546,25.58,77639.6,53.2,0.63688,0.0002,27.88034]
[1779407165162,25.58,77636.94,53.2,0.63636,0.0002,27.89297]
[1779407165634,25.58,77627.16,53.2,0.63442,0.0002,27.9393]
[1779407165717,25.58,77627.16,53.2,0.63442,0.0002,27.9393]
[1779407166054,25.58,77627.16,53.2,0.63442,0.0002,27.9393]
[1779407166640,25.58,77623.19,53.2,0.63363,0.0002,27.95794]
[1779407171676,25.58,77624.68,53.2,0.63391,0.0002,27.9513]
[1779407177718,25.59,77623.79,53.2,0.63372,0.0002,27.9558]
[1779407182755,25.59,77622.78,53.2,0.63351,0.0002,27.96077]
[1779407189804,25.59,77621.55,53.2,0.63326,0.0002,27.96678]
[1779407195191,25.59,77623.08,53.2,0.63357,0.0002,27.95657]
[1779407195241,25.59,77623.05,53.2,0.63356,0.0002,27.95679]
[1779407197860,25.6,77630.78,53.2,0.63508,0.0002,27.92073]
[1779407202895,25.6,77634.81,53.2,0.63586,0.0002,27.90207]
[1779407207930,25.6,77636.61,53.2,0.6362,0.0002,27.89393]
[1779407208689,25.6,77636.61,53.2,0.6362,0.0002,27.89393]
[1779407213972,25.6,77637.09,53.2,0.63629,0.0002,27.89196]
[1779407219007,25.6,77636.84,53.2,0.63626,0.0002,27.89267]
[1779407227116,25.6,77636.88,53.2,0.63627,0.0002,27.89229]
[1779407233111,25.59,77633.56,53.2,0.63566,0.0002,27.90681]
[1779407238146,25.58,77632.07,53.2,0.63539,0.0002,27.9133]
[1779407243181,25.58,77632.95,53.2,0.63559,0.0002,27.90857]
[1779407250729,25.57,77632.96,53.2,0.63562,0.0002,27.90775]
[1779407261308,25.56,77632.46,53.2,0.63558,0.0002,27.90572]
[1779407266343,25.56,77632.45,53.2,0.63559,0.0002,27.90525]
[1779407271751,25.56,77632.38,53.2,0.6356,0.0002,27.90508]
[1779407277422,25.55,77631.82,53.2,0.63551,0.0002,27.90712]
[1779407282761,25.55,77631.73,53.2,0.63552,0.0002,27.90704]
[1779407295548,25.54,77631.58,53.2,0.63553,0.0002,27.9065]
[1779407303604,25.53,77631.55,53.2,0.63556,0.0002,27.9059]
[1779407303783,25.53,77631.55,53.2,0.63556,0.0002,27.9059]
[1779407309647,25.53,77631.56,53.2,0.63558,0.0002,27.90531]
[1779407314682,25.52,77630.51,53.2,0.6354,0.0002,27.90661]
[1779407319717,25.52,77630.62,53.2,0.63545,0.0002,27.90555]
[1779407320395,25.52,77630.62,53.2,0.63545,0.0002,27.90555]
[1779407321039,25.52,77630.62,53.2,0.63545,0.0002,27.90555]
[1779407326766,25.51,77632.9,53.2,0.63592,0.0002,27.89408]
[1779407326810,25.51,77632.9,53.2,0.63592,0.0002,27.89408]
[1779407332808,25.51,77634.2,53.2,0.6362,0.0002,27.88743]
[1779407337843,25.51,77633.73,53.2,0.63612,0.0002,27.88927]
[1779407342878,25.5,77635.3,53.2,0.63645,0.0002,27.88137]
[1779407346906,25.5,77641.87,53.2,0.63776,0.0002,27.84956]
[1779407348765,25.5,77641.87,53.2,0.63776,0.0002,27.84956]
[1779407351875,25.5,77645.37,53.2,0.63846,0.0002,27.83245]
[1779407353137,25.5,77646.87,53.2,0.63876,0.0002,27.82512]
[1779407353956,25.5,77640.08,53.2,0.63742,0.0002,27.85788]
[1779407359998,25.49,77637.42,53.2,0.6369,0.0002,27.8703]
[1779407366477,25.49,77637.44,53.2,0.63691,0.0002,27.87001]
[1779407368062,25.49,77644.23,53.2,0.63827,0.0002,27.83698]
[1779407368852,25.49,77644.23,53.2,0.63827,0.0002,27.83698]
[1779407374104,25.49,77646.37,53.2,0.63871,0.0002,27.82316]
[1779407379139,25.49,77644.91,53.2,0.63843,0.0002,27.83009]
[1779407384173,25.49,77645.05,53.2,0.63847,0.0002,27.82923]
[1779407389209,25.48,77645.41,53.2,0.63854,0.0002,27.82732]
[1779407394244,25.48,77646.19,53.2,0.6387,0.0002,27.82338]
[1779407399279,25.48,77645.87,53.2,0.63865,0.0002,27.8248]
[1779407402029,25.48,77645.2,53.2,0.63851,0.0002,27.828]
[1779407409349,25.48,77648.4,53.2,0.63915,0.0002,27.81228]
[1779407414384,25.48,77648.1,53.2,0.6391,0.0002,27.81368]
[1779407419419,25.48,77648.52,53.2,0.63918,0.0002,27.81158]
[1779407424102,25.48,77648.66,53.2,0.63921,0.0002,27.81088]
[1779407424242,25.48,77648.66,53.2,0.63921,0.0002,27.81088]
[1779407424848,25.48,77648.66,53.2,0.63921,0.0002,27.81088]
[1779407424950,25.48,77645.42,53.2,0.63857,0.0002,27.82664]
[1779407425830,25.48,77645.42,53.2,0.63857,0.0002,27.82664]
[1779407425846,25.48,77634.52,53.2,0.63641,0.0002,27.87909]
[1779407427420,25.48,77631.05,53.2,0.63572,0.0002,27.89564]
[1779407427475,25.48,77631.36,53.2,0.63579,0.0002,27.8941]
[1779407432510,25.48,77632.7,53.2,0.63608,0.0002,27.88418]
[1779407437545,25.47,77632.63,53.2,0.63608,0.0002,27.88419]
[1779407442580,25.47,77632.49,53.2,0.63606,0.0002,27.88452]
[1779407447614,25.47,77631.45,53.2,0.63587,0.0002,27.88911]
[1779407456493,25.47,77631.45,53.2,0.63588,0.0002,27.88896]
[1779407461713,25.46,77634.55,53.2,0.63652,0.0002,27.87328]
[1779407466748,25.46,77634.78,53.2,0.63658,0.0002,27.87185]
[1779407471783,25.45,77636.0,53.2,0.63684,0.0002,27.86569]
[1779407476818,25.45,77635.83,53.2,0.63682,0.0002,27.8662]
[1779407479600,25.45,77635.92,53.2,0.63684,0.0002,27.86565]
[1779407479754,25.45,77635.92,53.2,0.63684,0.0002,27.86565]
[1779407479849,25.45,77648.95,53.2,0.63942,0.0002,27.80243]
[1779407480892,25.45,77648.95,53.2,0.63942,0.0002,27.80243]
[1779407480905,25.45,77648.95,53.2,0.63942,0.0002,27.80243]
[1779407480853,25.45,77653.92,53.2,0.64041,0.0002,27.77797]
[1779407481180,25.45,77653.92,53.2,0.64041,0.0002,27.77797]
[1779407481794,25.45,77653.92,53.2,0.64041,0.0002,27.77797]
[1779407481860,25.45,77648.46,53.2,0.63933,0.0002,27.80474]
[1779407486896,25.45,77645.97,53.2,0.63884,0.0002,27.81675]
[1779407491931,25.45,77646.47,53.2,0.63896,0.0002,27.81093]
[1779407496966,25.45,77647.56,53.2,0.63918,0.0002,27.80551]
[1779407502002,25.45,77646.55,53.2,0.63898,0.0002,27.81035]
[1779407507040,25.45,77646.53,53.2,0.63898,0.0002,27.81036]
[1779407512075,25.44,77646.68,53.2,0.63901,0.0002,27.80955]
[1779407516656,25.44,77646.61,53.2,0.639,0.0002,27.80985]
[1779407519778,25.44,77648.95,53.2,0.63947,0.0002,27.79838]
[1779407523541,25.44,77646.95,53.2,0.63907,0.0002,27.80814]
[1779407523697,25.44,77646.95,53.2,0.63907,0.0002,27.80814]
[1779407523917,25.44,77646.02,53.2,0.63889,0.0002,27.81266]
[1779407525171,25.44,77640.33,53.2,0.63776,0.0002,27.84024]
[1779407531851,25.44,77639.73,53.2,0.63765,0.0002,27.84304]
[1779407537328,25.44,77637.89,53.2,0.63729,0.0002,27.85162]
[1779407543154,25.44,77637.92,53.2,0.6373,0.0002,27.85131]
[1779407546054,25.44,77638.33,53.2,0.63739,0.0002,27.84933]
[1779407548886,25.44,77638.33,53.2,0.63738,0.0002,27.8494]
[1779407549649,25.44,77638.29,53.2,0.63737,0.0002,27.84979]
[1779407549937,25.44,77638.29,53.2,0.63737,0.0002,27.84979]
[1779407550024,25.44,77638.29,53.2,0.63737,0.0002,27.84979]
[1779407550042,25.44,77638.29,53.2,0.63737,0.0002,27.84979]
[1779407550028,25.44,77657.87,53.2,0.64125,0.0002,27.75406]
[1779407550718,25.44,77657.87,53.2,0.64125,0.0002,27.75406]
[1779407550819,25.44,77675.22,53.2,0.64467,0.0002,27.66706]
[1779407551770,25.44,77675.22,53.2,0.64467,0.0002,27.66706]
[1779407551828,25.44,77675.38,53.2,0.64471,0.0002,27.66308]
[1779407552214,25.44,77675.38,53.2,0.64471,0.0002,27.66308]
[1779407553054,25.44,77675.38,53.2,0.64471,0.0002,27.66308]
[1779407555357,25.44,77672.83,53.2,0.64422,0.0002,27.67578]
[1779407562397,25.44,77672.4,53.2,0.64416,0.0002,27.6773]
[1779407567780,25.43,77676.22,53.2,0.64493,0.0002,27.65727]
[1779407568925,25.43,77676.22,53.2,0.64494,0.0002,27.65719]
[1779407574698,25.43,77673.25,53.2,0.64437,0.0002,27.67185]
[1779407576543,25.43,77668.7,53.2,0.64348,0.0002,27.69452]
[1779407579952,25.42,77666.3,53.2,0.64301,0.0002,27.7064]
[1779407585610,25.42,77662.87,53.2,0.64236,0.0002,27.72292]
[1779407593666,25.42,77661.15,53.2,0.64203,0.0002,27.73121]
[1779407599708,25.41,77660.61,53.2,0.64193,0.0002,27.73365]
[1779407604743,25.41,77660.46,53.2,0.64191,0.0002,27.73417]
[1779407609778,25.41,77660.13,53.2,0.64186,0.0002,27.73559]
[1779407614813,25.41,77659.41,53.2,0.64174,0.0002,27.7357]
[1779407619848,25.41,77660.11,53.2,0.64188,0.0002,27.73198]
[1779407624883,25.41,77660.01,53.2,0.64187,0.0002,27.73226]
[1779407630512,25.41,77659.83,53.2,0.64184,0.0002,27.73302]
[1779407633356,25.4,77659.42,53.2,0.64177,0.0002,27.73488]
[1779407639988,25.4,77659.37,53.2,0.64177,0.0002,27.73477]
[1779407640165,25.4,77659.37,53.2,0.64177,0.0002,27.73477]
[1779407640214,25.4,77659.37,53.2,0.64177,0.0002,27.73477]
[1779407640222,25.4,77659.37,53.2,0.64177,0.0002,27.73477]
[1779407641123,25.4,77651.62,53.2,0.64024,0.0002,27.7731]
[1779407641938,25.4,77651.62,53.2,0.64024,0.0002,27.7731]
[1779407642002,25.4,77646.58,53.2,0.63924,0.0002,27.79786]
[1779407644016,25.4,77645.79,53.2,0.63908,0.0002,27.80178]
[1779407649051,25.4,77643.7,53.2,0.63866,0.0002,27.81206]
[1779407654086,25.4,77643.96,53.2,0.63871,0.0002,27.81083]
[1779407659121,25.4,77642.81,53.2,0.63848,0.0002,27.81644]
[1779407664158,25.4,77642.78,53.2,0.63848,0.0002,27.81658]
[1779407670204,25.4,77642.74,53.2,0.63847,0.0002,27.81675]
[1779407675239,25.4,77642.76,53.2,0.63849,0.0002,27.81339]
[1779407676877,25.4,77642.76,53.2,0.63849,0.0002,27.81339]
[1779407676896,25.4,77642.76,53.2,0.63849,0.0002,27.81339]
[1779407676972,25.4,77642.76,53.2,0.63849,0.0002,27.81338]
[1779407677253,25.4,77642.76,53.2,0.63849,0.0002,27.81338]
[1779407677322,25.4,77635.2,53.2,0.63698,0.0002,27.84999]
[1779407678260,25.4,77629.6,53.2,0.63587,0.0002,27.87683]
[1779407683295,25.4,77628.75,53.2,0.63571,0.0002,27.88062]
[1779407686095,25.4,77628.19,53.2,0.6356,0.0002,27.88324]
[1779407686196,25.4,77628.19,53.2,0.63561,0.0002,27.88312]
[1779407691351,25.4,77630.11,53.2,0.636,0.0002,27.87366]
[1779407694372,25.39,77624.59,53.2,0.63491,0.0002,27.89981]
[1779407695519,25.39,77624.59,53.2,0.63491,0.0002,27.89981]
[1779407695619,25.39,77623.66,53.2,0.63472,0.0002,27.90415]
[1779407699139,25.39,77623.55,53.2,0.63471,0.0002,27.90452]
[1779407704445,25.39,77623.6,53.2,0.63474,0.0002,27.90377]
[1779407705223,25.39,77623.6,53.2,0.63474,0.0002,27.90377]
[1779407705275,25.39,77623.6,53.2,0.63474,0.0002,27.90377]
[1779407710487,25.38,77622.21,53.2,0.63448,0.0002,27.90991]
[1779407716529,25.38,77622.29,53.2,0.63451,0.0002,27.90908]
[1779407721564,25.38,77623.91,53.2,0.63485,0.0002,27.90102]
[1779407726599,25.37,77623.6,53.2,0.6348,0.0002,27.90215]
[1779407731085,25.37,77623.58,53.2,0.6348,0.0002,27.90205]
[1779407737676,25.38,77619.67,53.2,0.63402,0.0002,27.91775]
[1779407747840,25.38,77618.95,53.2,0.63386,0.0002,27.92142]
[1779407759829,25.39,77618.93,53.2,0.63379,0.0002,27.92332]
[1779407767886,25.4,77616.16,53.2,0.6332,0.0002,27.93713]
[1779407768893,25.4,77611.0,53.2,0.63217,0.0002,27.9613]
[1779407773928,25.4,77610.39,53.2,0.63203,0.0002,27.96451]
[1779407776949,25.41,77603.82,53.2,0.63071,0.0002,27.99508]
[1779407785008,25.41,77603.91,53.2,0.63071,0.0002,27.99513]
[1779407790158,25.41,77603.61,53.2,0.63064,0.0002,27.99667]
[1779407790185,25.41,77603.61,53.2,0.63064,0.0002,27.99667]
[1779407790271,25.41,77603.61,53.2,0.63064,0.0002,27.99667]
[1779407790465,25.41,77603.61,53.2,0.63064,0.0002,27.99677]
[1779407790533,25.41,77603.61,53.2,0.63064,0.0002,27.99677]
[1779407791049,25.41,77586.47,53.2,0.62721,0.0002,28.07128]
[1779407791699,25.41,77586.47,53.2,0.62721,0.0002,28.07128]
[1779407792055,25.41,77577.8,53.2,0.62547,0.0002,28.10982]
[1779407792874,25.41,77577.8,53.2,0.62547,0.0002,28.10982]
[1779407793062,25.41,77569.75,53.2,0.62385,0.0002,28.14507]
[1779407793583,25.41,77569.75,53.2,0.62385,0.0002,28.14507]
[1779407794001,25.41,77569.75,53.2,0.62385,0.0002,28.14507]
[1779407794249,25.41,77569.75,53.2,0.62385,0.0002,28.14507]
[1779407794323,25.41,77572.39,53.2,0.62438,0.0002,28.13353]
[1779407794729,25.41,77572.39,53.2,0.62438,0.0002,28.13353]
[1779407795630,25.41,77573.42,53.2,0.62459,0.0002,28.12898]
[1779407801118,25.41,77573.34,53.2,0.62458,0.0002,28.12906]
[1779407803459,25.41,77572.95,53.2,0.62451,0.0002,28.13068]
[1779407803509,25.41,77572.95,53.2,0.62451,0.0002,28.13068]
[1779407804139,25.41,77573.19,53.2,0.62456,0.0002,28.12958]
[1779407805215,25.41,77573.19,53.2,0.62456,0.0002,28.12958]
[1779407805300,25.41,77573.19,53.2,0.62456,0.0002,28.12958]
[1779407805592,25.41,77573.19,53.2,0.62456,0.0002,28.12947]
[1779407805739,25.41,77573.19,53.2,0.62456,0.0002,28.12947]
[1779407805940,25.41,77573.19,53.2,0.62456,0.0002,28.12947]
[1779407806075,25.41,77573.19,53.2,0.62456,0.0002,28.12947]
[1779407806278,25.41,77550.92,53.2,0.62007,0.0002,28.22517]
[1779407806421,25.41,77550.92,53.2,0.62007,0.0002,28.22517]
[1779407806820,25.41,77550.92,53.2,0.62007,0.0002,28.22517]
[1779407807270,25.41,77550.92,53.2,0.62007,0.0002,28.22517]
[1779407807300,25.41,77540.08,53.2,0.61787,0.0002,28.27055]
[1779407813214,25.41,77541.84,53.2,0.61823,0.0002,28.26324]
[1779407819259,25.41,77542.38,53.2,0.61834,0.0002,28.26097]
[1779407824294,25.41,77541.89,53.2,0.61824,0.0002,28.26297]
[1779407829329,25.41,77540.15,53.2,0.6179,0.0002,28.27012]
[1779407834371,25.41,77543.08,53.2,0.61849,0.0002,28.2579]
[1779407839407,25.41,77542.46,53.2,0.61837,0.0002,28.26042]
[1779407844442,25.41,77539.8,53.2,0.61783,0.0002,28.27135]
[1779407850104,25.4,77540.97,53.2,0.61807,0.0002,28.26643]
[1779407850529,25.4,77541.18,53.2,0.61812,0.0002,28.26554]
[1779407857533,25.4,77543.55,53.2,0.61861,0.0002,28.25241]
[1779407862569,25.4,77543.65,53.2,0.61864,0.0002,28.25193]
[1779407863537,25.4,77543.65,53.2,0.61864,0.0002,28.25193]
[1779407869618,25.4,77545.56,53.2,0.61903,0.0002,28.2439]
[1779407875660,25.4,77545.51,53.2,0.61902,0.0002,28.24405]
[1779407881702,25.4,77545.29,53.2,0.61898,0.0002,28.2449]
[1779407882656,25.4,77545.29,53.2,0.61898,0.0002,28.2449]
[1779407888751,25.4,77546.04,53.2,0.61913,0.0002,28.24167]
[1779407893786,25.4,77545.11,53.2,0.61895,0.0002,28.2455]
[1779407898821,25.4,77544.97,53.2,0.61892,0.0002,28.24601]
[1779407903856,25.4,77544.19,53.2,0.61877,0.0002,28.24919]
[1779407911912,25.4,77544.37,53.2,0.61882,0.0002,28.24513]
[1779407916947,25.4,77544.48,53.2,0.61885,0.0002,28.2446]
[1779407926010,25.39,77544.41,53.2,0.61884,0.0002,28.24475]
[1779407931066,25.39,77542.84,53.2,0.61852,0.0002,28.25121]
[1779407936101,25.39,77540.97,53.2,0.61815,0.0002,28.25888]
[1779407941136,25.39,77541.22,53.2,0.61821,0.0002,28.25772]
[1779407941504,25.39,77541.22,53.2,0.61821,0.0002,28.25772]
[1779407948185,25.39,77541.42,53.2,0.61825,0.0002,28.25674]
[1779407955236,25.39,77543.01,53.2,0.61858,0.0002,28.25]
[1779407960271,25.39,77541.84,53.2,0.61835,0.0002,28.25478]
[1779407965306,25.39,77543.1,53.2,0.61861,0.0002,28.24944]
[1779407973361,25.38,77543.25,53.2,0.61865,0.0002,28.2455]
[1779407982105,25.38,77543.13,53.2,0.61863,0.0002,28.24596]
[1779407982244,25.38,77543.13,53.2,0.61863,0.0002,28.24596]
[1779407982788,25.38,77546.98,53.2,0.61941,0.0002,28.22977]
[1779407983056,25.38,77546.98,53.2,0.61941,0.0002,28.22977]
[1779407983221,25.38,77546.98,53.2,0.61941,0.0002,28.22977]
[1779407983436,25.38,77560.99,53.2,0.62225,0.0002,28.17023]
[1779407984442,25.39,77568.51,53.2,0.62375,0.0002,28.13808]
[1779407988050,25.39,77569.14,53.2,0.62386,0.0002,28.13569]
[1779407988053,25.39,77569.14,53.2,0.62386,0.0002,28.13569]
[1779407988470,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407988648,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407988680,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407988789,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407988795,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407988952,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407989282,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407989351,25.39,77579.19,53.2,0.62589,0.0002,28.09147]
[1779407989477,25.39,77551.69,53.2,0.62034,0.0002,28.21061]
[1779407989965,25.39,77551.69,53.2,0.62034,0.0002,28.21061]
[1779407989972,25.39,77551.69,53.2,0.62034,0.0002,28.21061]
[1779407990484,25.39,77549.63,53.2,0.61992,0.0002,28.21932]
[1779407990877,25.39,77549.63,53.2,0.61992,0.0002,28.21932]
[1779407991924,25.39,77552.63,53.2,0.62053,0.0002,28.20666]
[1779407994575,25.39,77553.05,53.2,0.62061,0.0002,28.20494]
[1779407995619,25.39,77553.22,53.2,0.62064,0.0002,28.20423]
[1779407995733,25.39,77553.22,53.2,0.62064,0.0002,28.20423]
[1779407995780,25.39,77553.22,53.2,0.62064,0.0002,28.20423]
[1779407995809,25.39,77553.22,53.2,0.62064,0.0002,28.20423]
[1779407996124,25.39,77553.22,53.2,0.62064,0.0002,28.20423]
[1779407997153,25.39,77549.19,53.2,0.61983,0.0002,28.22128]
[1779408001564,25.39,77559.31,53.2,0.62187,0.0002,28.17836]
[1779408002250,25.39,77559.31,53.2,0.62187,0.0002,28.17836]
[1779408004222,25.39,77560.77,53.2,0.62216,0.0002,28.17219]
[1779408005013,25.39,77561.98,53.2,0.6224,0.0002,28.16702]
[1779408005374,25.39,77561.98,53.2,0.6224,0.0002,28.16702]
[1779408005594,25.39,77563.98,53.2,0.6228,0.0002,28.15854]
[1779408006321,25.39,77563.98,53.2,0.6228,0.0002,28.15854]
[1779408006374,25.39,77563.98,53.2,0.6228,0.0002,28.15854]
[1779408006599,25.4,77564.99,53.2,0.623,0.0002,28.15431]
[1779408010451,25.4,77563.98,53.2,0.62279,0.0002,28.15877]
[1779408010517,25.4,77563.98,53.2,0.62279,0.0002,28.15877]
[1779408010553,25.4,77563.95,53.2,0.62278,0.0002,28.159]
[1779408015664,25.4,77566.35,53.2,0.62324,0.0002,28.1492]
[1779408021248,25.41,77568.18,53.2,0.62359,0.0002,28.14171]
[1779408027204,25.41,77569.01,53.2,0.62373,0.0002,28.13867]
[1779408027305,25.42,77568.95,53.2,0.62371,0.0002,28.13916]
[1779408032791,25.42,77566.3,53.2,0.62318,0.0002,28.14773]
[1779408034039,25.42,77566.3,53.2,0.62318,0.0002,28.14773]
[1779408034491,25.42,77566.3,53.2,0.62318,0.0002,28.14773]
[1779408034530,25.42,77566.3,53.2,0.62318,0.0002,28.14773]
[1779408034955,25.42,77566.3,53.2,0.62317,0.0002,28.14783]
[1779408035038,25.42,77554.74,53.2,0.62084,0.0002,28.19735]
[1779408035717,25.42,77554.74,53.2,0.62084,0.0002,28.19735]
[1779408035813,25.42,77548.28,53.2,0.61953,0.0002,28.22462]
[1779408040848,25.42,77544.92,53.2,0.61886,0.0002,28.23863]
[1779408045883,25.42,77544.93,53.2,0.61886,0.0002,28.23851]
[1779408051925,25.42,77543.6,53.2,0.6186,0.0002,28.24396]
[1779408056413,25.42,77543.48,53.2,0.61858,0.0002,28.2444]
[1779408056418,25.42,77543.48,53.2,0.61858,0.0002,28.2444]
[1779408056445,25.42,77543.48,53.2,0.61858,0.0002,28.2444]
[1779408057967,25.42,77536.2,53.2,0.6171,0.0002,28.27443]
[1779408060422,25.42,77534.42,53.2,0.61674,0.0002,28.2817]
[1779408060485,25.42,77534.42,53.2,0.61674,0.0002,28.2817]
[1779408060724,25.42,77533.93,53.2,0.61665,0.0002,28.28366]
[1779408061144,25.42,77533.93,53.2,0.61665,0.0002,28.28366]
[1779408061167,25.42,77533.93,53.2,0.61665,0.0002,28.28366]
[1779408061387,25.42,77533.93,53.2,0.61665,0.0002,28.28366]
[1779408061475,25.41,77511.73,53.2,0.61214,0.0002,28.37265]
[1779408062069,25.42,77502.42,53.2,0.61024,0.0002,28.40892]
[1779408063176,25.42,77502.42,53.2,0.61024,0.0002,28.40892]
[1779408063180,25.42,77502.42,53.2,0.61024,0.0002,28.40892]
[1779408063271,25.42,77502.35,53.2,0.61022,0.0002,28.4093]
[1779408064112,25.42,77502.35,53.2,0.61022,0.0002,28.4093]
[1779408064213,25.42,77497.17,53.2,0.60916,0.0002,28.42926]
[1779408066845,25.42,77497.11,53.2,0.60914,0.0002,28.42965]
[1779408068382,25.42,77500.42,53.2,0.60981,0.0002,28.41707]
[1779408075095,25.43,77502.38,53.2,0.61019,0.0002,28.41007]
[1779408079644,25.45,77502.49,53.2,0.61014,0.0002,28.41104]
[1779408079744,25.45,77502.55,53.2,0.61012,0.0002,28.41153]
[1779408080890,25.45,77502.55,53.2,0.61012,0.0002,28.41153]
[1779408086172,25.46,77498.54,53.2,0.60929,0.0002,28.42725]
[1779408086892,25.46,77498.54,53.2,0.60929,0.0002,28.42725]
[1779408091986,25.46,77501.61,53.2,0.60991,0.0002,28.41263]
[1779408092214,25.46,77498.0,53.2,0.60917,0.0002,28.4265]
[1779408092989,25.46,77498.0,53.2,0.60917,0.0002,28.4265]
[1779408093003,25.46,77498.0,53.2,0.60917,0.0002,28.4265]
[1779408093223,25.46,77497.74,53.2,0.60911,0.0002,28.42755]
[1779408099266,25.47,77498.84,53.2,0.60932,0.0002,28.42368]
[1779408104301,25.47,77499.39,53.2,0.60942,0.0002,28.42187]
[1779408109336,25.48,77499.33,53.2,0.60939,0.0002,28.42239]
[1779408115378,25.48,77499.85,53.2,0.60948,0.0002,28.42076]
[1779408120414,25.48,77501.8,53.2,0.60986,0.0002,28.41359]
[1779408120953,25.48,77501.8,53.2,0.60986,0.0002,28.41359]
[1779408121324,25.48,77501.8,53.2,0.60986,0.0002,28.41359]
[1779408127464,25.49,77498.69,53.2,0.60921,0.0002,28.42588]
[1779408133676,25.49,77498.65,53.2,0.6092,0.0002,28.42613]
[1779408135300,25.49,77498.76,53.2,0.60921,0.0002,28.42597]
[1779408140555,25.5,77498.89,53.2,0.60922,0.0002,28.42578]
[1779408144328,25.5,77498.95,53.2,0.60922,0.0002,28.4257]
[1779408145275,25.5,77498.95,53.2,0.60922,0.0002,28.42575]
[1779408145760,25.5,77499.57,53.2,0.60934,0.0002,28.42344]
[1779408146729,25.5,77499.57,53.2,0.60934,0.0002,28.42344]
[1779408148506,25.5,77500.36,53.2,0.6095,0.0002,28.42053]
[1779408151178,25.5,77501.44,53.2,0.60971,0.0002,28.41661]
[1779408155772,25.51,77509.15,53.2,0.61128,0.0002,28.38389]
[1779408156303,25.51,77509.15,53.2,0.61128,0.0002,28.38389]
[1779408156667,25.51,77517.67,53.2,0.61301,0.0002,28.35056]
[1779408158199,25.51,77518.0,53.2,0.61307,0.0002,28.3493]
[1779408160695,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161028,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161094,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161304,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161497,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161523,25.51,77512.47,53.2,0.61194,0.0002,28.37112]
[1779408161708,25.51,77491.89,53.2,0.60776,0.0002,28.44993]
[1779408161845,25.51,77491.89,53.2,0.60776,0.0002,28.44993]
[1779408162119,25.51,77491.89,53.2,0.60776,0.0002,28.44993]
[1779408162135,25.51,77491.89,53.2,0.60776,0.0002,28.44993]
[1779408162570,25.51,77491.89,53.2,0.60776,0.0002,28.44993]
[1779408162711,25.51,77487.79,53.2,0.60692,0.0002,28.46546]
[1779408163540,25.51,77487.79,53.2,0.60692,0.0002,28.46546]
[1779408164565,25.51,77486.3,53.2,0.60661,0.0002,28.47107]
[1779408164599,25.51,77486.3,53.2,0.60661,0.0002,28.47107]
[1779408166997,25.51,77485.63,53.2,0.60646,0.0002,28.47376]
[1779408167036,25.51,77485.63,53.2,0.60646,0.0002,28.47376]
[1779408167671,25.51,77485.63,53.2,0.60646,0.0002,28.47376]
[1779408167750,25.52,77492.01,53.2,0.60776,0.0002,28.45002]
[1779408167886,25.52,77492.01,53.2,0.60776,0.0002,28.45002]
[1779408171869,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408171916,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408171964,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408172032,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408172478,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408172537,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408172631,25.52,77494.17,53.2,0.60819,0.0002,28.44209]
[1779408172640,25.52,77495.64,53.2,0.60849,0.0002,28.43661]
[1779408173122,25.52,77495.64,53.2,0.60849,0.0002,28.43661]
[1779408173466,25.52,77495.64,53.2,0.60849,0.0002,28.43661]
[1779408173547,25.52,77495.64,53.2,0.60849,0.0002,28.43661]
[1779408173550,25.52,77514.07,53.2,0.61223,0.0002,28.36572]
[1779408174553,25.52,77514.07,53.2,0.61223,0.0002,28.36572]
[1779408174568,25.52,77505.24,53.2,0.61043,0.0002,28.40011]
[1779408177652,25.52,77504.62,53.2,0.6103,0.0002,28.40267]
[1779408177709,25.52,77504.48,53.2,0.61026,0.0002,28.40339]
[1779408179455,25.52,77504.44,53.2,0.61025,0.0002,28.40354]
[1779408179533,25.53,77504.44,53.2,0.61025,0.0002,28.40363]
[1779408180734,25.53,77504.44,53.2,0.61025,0.0002,28.40363]
[1779408180747,25.53,77505.08,53.2,0.61038,0.0002,28.40119]
[1779408180855,25.53,77510.3,53.2,0.61144,0.0002,28.38101]
[1779408182428,25.53,77510.3,53.2,0.61144,0.0002,28.38101]
[1779408182432,25.53,77508.02,53.2,0.61097,0.0002,28.38987]
[1779408183189,25.53,77508.02,53.2,0.61097,0.0002,28.38987]
[1779408183643,25.53,77508.02,53.2,0.61097,0.0002,28.38987]
[1779408184748,25.53,77497.32,53.2,0.60879,0.0002,28.43105]
[1779408185147,25.53,77497.32,53.2,0.60879,0.0002,28.43105]
[1779408185268,25.53,77497.32,53.2,0.60879,0.0002,28.43105]
[1779408186002,25.53,77495.4,53.2,0.6084,0.0002,28.4383]
[1779408186341,25.53,77495.4,53.2,0.6084,0.0002,28.4383]
[1779408186691,25.53,77495.4,53.2,0.6084,0.0002,28.4383]
[1779408192286,25.53,77499.33,53.2,0.60918,0.0002,28.4237]
[1779408194907,25.53,77494.88,53.2,0.60827,0.0002,28.44066]
[1779408196565,25.53,77494.21,53.2,0.60814,0.0002,28.44322]
[1779408196973,25.54,77484.22,53.2,0.6061,0.0002,28.48058]
[1779408197980,25.54,77478.08,53.2,0.60484,0.0002,28.50314]
[1779408203015,25.54,77479.5,53.2,0.60512,0.0002,28.49817]
[1779408207505,25.54,77479.82,53.2,0.60518,0.0002,28.49713]
[1779408207569,25.54,77479.82,53.2,0.60518,0.0002,28.49713]
[1779408207968,25.54,77480.06,53.2,0.60523,0.0002,28.4963]
[1779408208433,25.54,77480.06,53.2,0.60523,0.0002,28.4963]
[1779408208667,25.54,77473.18,53.2,0.60382,0.0002,28.5213]
[1779408208977,25.54,77473.18,53.2,0.60382,0.0002,28.5213]
[1779408209128,25.54,77473.18,53.2,0.60382,0.0002,28.5213]
[1779408209279,25.54,77473.18,53.2,0.60382,0.0002,28.5213]
[1779408209352,25.54,77473.18,53.2,0.60382,0.0002,28.5213]
[1779408209435,25.54,77461.05,53.2,0.60135,0.0002,28.56449]
[1779408209885,25.54,77461.05,53.2,0.60135,0.0002,28.56449]
[1779408210862,25.54,77457.81,53.2,0.60069,0.0002,28.57583]
[1779408212715,25.54,77457.66,53.2,0.60066,0.0002,28.57319]
[1779408212797,25.54,77457.66,53.2,0.60067,0.0002,28.57318]
[1779408213653,25.54,77457.66,53.2,0.60067,0.0002,28.57318]
[1779408215516,25.54,77457.05,53.2,0.60054,0.0002,28.57532]
[1779408215575,25.54,77458.13,53.2,0.60076,0.0002,28.57156]
[1779408216329,25.54,77458.13,53.2,0.60076,0.0002,28.57156]
[1779408216430,25.54,77464.26,53.2,0.60201,0.0002,28.55002]
[1779408218171,25.54,77468.18,53.2,0.60281,0.0002,28.5361]
[1779408218195,25.54,77468.18,53.2,0.60281,0.0002,28.5361]
[1779408222156,25.55,77474.83,53.2,0.60416,0.0002,28.51231]
[1779408227191,25.55,77475.43,53.2,0.60428,0.0002,28.51028]
[1779408232226,25.55,77476.17,53.2,0.60442,0.0002,28.50773]
[1779408233904,25.55,77475.56,53.2,0.6043,0.0002,28.50997]
[1779408233908,25.55,77475.56,53.2,0.6043,0.0002,28.50997]
[1779408239275,25.55,77470.4,53.2,0.60324,0.0002,28.52867]
[1779408244310,25.55,77469.63,53.2,0.60308,0.0002,28.53151]
[1779408249345,25.55,77464.29,53.2,0.60198,0.0002,28.55056]
[1779408250211,25.55,77464.29,53.2,0.60198,0.0002,28.55056]
[1779408254445,25.55,77456.66,53.2,0.60043,0.0002,28.57731]
[1779408254643,25.55,77456.66,53.2,0.60043,0.0002,28.57731]
[1779408254663,25.55,77455.26,53.2,0.60014,0.0002,28.58216]
[1779408260422,25.55,77456.35,53.2,0.60036,0.0002,28.57844]
[1779408264449,25.55,77457.06,53.2,0.6005,0.0002,28.57602]
[1779408264451,25.55,77457.06,53.2,0.6005,0.0002,28.57602]
[1779408264494,25.56,77459.05,53.2,0.60091,0.0002,28.5691]
[1779408265070,25.56,77459.05,53.2,0.60091,0.0002,28.5691]
[1779408266389,25.55,77461.49,53.2,0.60141,0.0002,28.56054]
[1779408266464,25.55,77467.17,53.2,0.60257,0.0002,28.54046]
[1779408269436,25.56,77470.4,53.2,0.60322,0.0002,28.52895]
[1779408269821,25.56,77470.4,53.2,0.60322,0.0002,28.52895]
[1779408269866,25.56,77470.4,53.2,0.60322,0.0002,28.52895]
[1779408269823,25.56,77479.25,53.2,0.60502,0.0002,28.49703]
[1779408270215,25.56,77479.25,53.2,0.60502,0.0002,28.49703]
[1779408270497,25.56,77479.25,53.2,0.60502,0.0002,28.49703]
[1779408270574,25.56,77486.87,53.2,0.60658,0.0002,28.46903]
[1779408276534,25.56,77484.83,53.2,0.60616,0.0002,28.47369]
[1779408278548,25.56,77478.89,53.2,0.60494,0.0002,28.49555]
[1779408280244,25.56,77477.94,53.2,0.60475,0.0002,28.49904]
[1779408285598,25.56,77477.42,53.2,0.60463,0.0002,28.50113]
[1779408290633,25.57,77477.39,53.2,0.60462,0.0002,28.50139]
[1779408295668,25.57,77476.28,53.2,0.60438,0.0002,28.50556]
[1779408300702,25.57,77476.36,53.2,0.60439,0.0002,28.5054]
[1779408304713,25.57,77476.23,53.2,0.60436,0.0002,28.50595]
[1779408310776,25.57,77471.61,53.2,0.60342,0.0002,28.52272]
[1779408313746,25.57,77471.62,53.2,0.60342,0.0002,28.52271]
[1779408314607,25.57,77472.13,53.2,0.60352,0.0002,28.52089]
[1779408314629,25.57,77472.13,53.2,0.60352,0.0002,28.52089]
[1779408314683,25.57,77472.13,53.2,0.60352,0.0002,28.52089]
[1779408314813,25.57,77481.07,53.2,0.60534,0.0002,28.48853]
[1779408315441,25.57,77481.07,53.2,0.60534,0.0002,28.48853]
[1779408315898,25.57,77481.07,53.2,0.60534,0.0002,28.48853]
[1779408315820,25.57,77484.27,53.2,0.60599,0.0002,28.47685]
[1779408320856,25.58,77483.35,53.2,0.60579,0.0002,28.48042]
[1779408323095,25.58,77483.04,53.2,0.60572,0.0002,28.48163]
[1779408328912,25.58,77483.48,53.2,0.6058,0.0002,28.48024]
[1779408333947,25.58,77484.01,53.2,0.60591,0.0002,28.47532]
[1779408338990,25.59,77482.93,53.2,0.60568,0.0002,28.47947]
[1779408344034,25.59,77484.27,53.2,0.60594,0.0002,28.47474]
[1779408346121,25.59,77484.25,53.2,0.60594,0.0002,28.47486]
[1779408347405,25.59,77484.57,53.2,0.606,0.0002,28.47372]
[1779408349133,25.59,77486.93,53.2,0.60648,0.0002,28.46506]
[1779408349766,25.59,77486.93,53.2,0.60648,0.0002,28.46506]
[1779408349964,25.59,77486.93,53.2,0.60648,0.0002,28.46506]
[1779408350006,25.59,77487.06,53.2,0.6065,0.0002,28.46461]
[1779408350044,25.59,77487.06,53.2,0.6065,0.0002,28.46461]
[1779408355117,25.59,77488.02,53.2,0.60669,0.0002,28.46117]
[1779408359899,25.59,77487.3,53.2,0.60654,0.0002,28.46389]
[1779408359966,25.59,77487.3,53.2,0.60654,0.0002,28.46389]
[1779408359975,25.59,77487.3,53.2,0.60654,0.0002,28.46389]
[1779408360157,25.59,77488.48,53.2,0.60678,0.0002,28.45956]
[1779408361047,25.59,77488.48,53.2,0.60678,0.0002,28.45956]
[1779408361164,25.59,77491.97,53.2,0.60749,0.0002,28.44661]
[1779408366437,25.6,77491.11,53.2,0.60731,0.0002,28.44992]
[1779408372714,25.6,77491.06,53.2,0.60729,0.0002,28.45018]
[1779408372761,25.6,77491.1,53.2,0.6073,0.0002,28.45013]
[1779408373064,25.6,77491.1,53.2,0.6073,0.0002,28.45013]
[1779408373248,25.6,77491.27,53.2,0.60733,0.0002,28.44953]
[1779408378283,25.6,77491.41,53.2,0.60735,0.0002,28.44914]
[1779408380443,25.6,77491.34,53.2,0.60734,0.0002,28.44943]
[1779408380531,25.6,77491.34,53.2,0.60734,0.0002,28.44943]
[1779408380647,25.6,77491.34,53.2,0.60734,0.0002,28.44943]
[1779408385577,25.6,77486.46,53.2,0.60634,0.0002,28.46762]
[1779408385705,25.6,77486.46,53.2,0.60634,0.0002,28.46762]
[1779408386055,25.6,77486.28,53.2,0.6063,0.0002,28.4683]
[1779408387591,25.6,77487.53,53.2,0.60656,0.0002,28.46371]
[1779408391480,25.6,77487.1,53.2,0.60647,0.0002,28.46537]
[1779408395735,25.6,77487.17,53.2,0.60649,0.0002,28.462]
[1779408395762,25.6,77487.17,53.2,0.60649,0.0002,28.462]
[1779408395820,25.6,77487.09,53.2,0.60647,0.0002,28.46234]
[1779408396165,25.6,77487.09,53.2,0.60647,0.0002,28.46234]
[1779408396768,25.6,77487.09,53.2,0.60647,0.0002,28.46234]
[1779408396960,25.6,77487.09,53.2,0.60647,0.0002,28.46234]
[1779408398424,25.6,77495.57,53.2,0.60819,0.0002,28.43072]
[1779408403458,25.6,77495.21,53.2,0.60813,0.0002,28.43187]
[1779408408768,25.6,77495.06,53.2,0.6081,0.0002,28.43233]
[1779408408792,25.6,77496.75,53.2,0.60845,0.0002,28.42591]
[1779408414535,25.6,77494.76,53.2,0.60805,0.0002,28.43323]
[1779408415498,25.6,77494.76,53.2,0.60805,0.0002,28.43323]
[1779408415542,25.6,77494.38,53.2,0.60798,0.0002,28.43463]
[1779408416549,25.6,77500.46,53.2,0.60921,0.0002,28.41168]
[1779408420816,25.6,77501.44,53.2,0.60941,0.0002,28.40794]
[1779408420882,25.6,77501.62,53.2,0.60945,0.0002,28.40728]
[1779408421539,25.6,77501.62,53.2,0.60945,0.0002,28.40728]
[1779408423598,25.6,77491.82,53.2,0.60746,0.0002,28.44422]
[1779408425942,25.6,77491.64,53.2,0.60742,0.0002,28.44489]
[1779408431112,25.6,77489.72,53.2,0.60703,0.0002,28.45201]
[1779408433365,25.6,77489.73,53.2,0.60703,0.0002,28.452]
[1779408438754,25.6,77490.84,53.2,0.60725,0.0002,28.44795]
[1779408444745,25.6,77490.41,53.2,0.60716,0.0002,28.44963]
[1779408446056,25.6,77490.41,53.2,0.60716,0.0002,28.44963]
[1779408453086,25.6,77486.25,53.2,0.60631,0.0002,28.46526]
[1779408466899,25.61,77486.15,53.2,0.60627,0.0002,28.46308]
[1779408471934,25.61,77486.31,53.2,0.60629,0.0002,28.46264]
[1779408473695,25.61,77486.31,53.2,0.60629,0.0002,28.46264]
[1779408478983,25.62,77483.31,53.2,0.60567,0.0002,28.47384]
[1779408484026,25.62,77485.6,53.2,0.60613,0.0002,28.46554]
[1779408485097,25.62,77485.6,53.2,0.60613,0.0002,28.46554]
[1779408485032,25.62,77490.71,53.2,0.60717,0.0002,28.44668]
[1779408485145,25.62,77490.71,53.2,0.60717,0.0002,28.44668]
[1779408491074,25.62,77494.17,53.2,0.60786,0.0002,28.43394]
[1779408497122,25.62,77493.77,53.2,0.60777,0.0002,28.43558]
[1779408501314,25.62,77496.19,53.2,0.60826,0.0002,28.4266]
[1779408501383,25.62,77496.19,53.2,0.60826,0.0002,28.4266]
[1779408501629,25.62,77496.19,53.2,0.60826,0.0002,28.4266]
[1779408501789,25.62,77496.19,53.2,0.60826,0.0002,28.4266]
[1779408502687,25.62,77496.15,53.2,0.60825,0.0002,28.42678]
[1779408502769,25.62,77488.94,53.2,0.60679,0.0002,28.45369]
[1779408504771,25.62,77486.96,53.2,0.60638,0.0002,28.46102]
[1779408511220,25.63,77484.24,53.2,0.60583,0.0002,28.468]
[1779408515221,25.63,77483.76,53.2,0.60573,0.0002,28.46981]
[1779408519807,25.63,77484.09,53.2,0.6058,0.0002,28.46866]
[1779408524022,25.63,77485.39,53.2,0.60606,0.0002,28.46395]
[1779408524223,25.63,77486.88,53.2,0.60636,0.0002,28.45847]
[1779408524397,25.63,77486.88,53.2,0.60636,0.0002,28.45847]
[1779408524855,25.63,77486.88,53.2,0.60636,0.0002,28.45847]
[1779408525048,25.63,77486.88,53.2,0.60636,0.0002,28.45847]
[1779408525096,25.63,77491.85,53.2,0.60737,0.0002,28.44008]
[1779408526507,25.63,77493.83,53.2,0.60777,0.0002,28.43264]
[1779408532369,25.62,77489.33,53.2,0.60688,0.0002,28.44903]
[1779408537404,25.62,77490.5,53.2,0.60713,0.0002,28.44443]
[1779408543446,25.62,77489.8,53.2,0.607,0.0002,28.44676]
[1779408551502,25.61,77488.79,53.2,0.60681,0.0002,28.45025]
[1779408556164,25.61,77488.79,53.2,0.60681,0.0002,28.45025]
[1779408559558,25.61,77482.75,53.2,0.60558,0.0002,28.4725]
[1779408567567,25.61,77483.07,53.2,0.60564,0.0002,28.4714]
[1779408573656,25.62,77482.84,53.2,0.60559,0.0002,28.46936]
[1779408578691,25.62,77479.33,53.2,0.60487,0.0002,28.48226]
[1779408580057,25.62,77479.33,53.2,0.60487,0.0002,28.48226]
[1779408585740,25.62,77477.92,53.2,0.60458,0.0002,28.48744]
[1779408588969,25.62,77477.92,53.2,0.60458,0.0002,28.48746]
[1779408589768,25.62,77469.82,53.2,0.60293,0.0002,28.51654]
[1779408594803,25.62,77469.81,53.2,0.60293,0.0002,28.51654]
[1779408599839,25.62,77469.63,53.2,0.6029,0.0002,28.51714]
[1779408600269,25.62,77469.63,53.2,0.6029,0.0002,28.51714]
[1779408601260,25.62,77469.6,53.2,0.60289,0.0002,28.51724]
[1779408605886,25.62,77460.75,53.2,0.60109,0.0002,28.54838]
[1779408606300,25.62,77460.75,53.2,0.60109,0.0002,28.54838]
[1779408607898,25.62,77458.77,53.2,0.60069,0.0002,28.55526]
[1779408607911,25.62,77458.66,53.2,0.60067,0.0002,28.55561]
[1779408608968,25.62,77445.03,53.2,0.59789,0.0002,28.60228]
[1779408609923,25.62,77444.61,53.2,0.59781,0.0002,28.60364]
[1779408610959,25.62,77444.61,53.2,0.59781,0.0002,28.60364]
[1779408610959,25.62,77444.61,53.2,0.59781,0.0002,28.60364]
[1779408611060,25.62,77444.04,53.2,0.59769,0.0002,28.60551]
[1779408611378,25.62,77444.04,53.2,0.59769,0.0002,28.60551]
[1779408614464,25.62,77441.72,53.2,0.59721,0.0002,28.61348]
[1779408614963,25.62,77441.72,53.2,0.59721,0.0002,28.61348]
[1779408619319,25.62,77438.44,53.2,0.59652,0.0002,28.62473]
[1779408625031,25.63,77437.37,53.2,0.59629,0.0002,28.62855]
[1779408628554,25.63,77436.96,53.2,0.59621,0.0002,28.62978]
[1779408629059,25.62,77430.08,53.2,0.59481,0.0002,28.65234]
[1779408633827,25.62,77428.64,53.2,0.59453,0.0002,28.65368]
[1779408633982,25.62,77428.64,53.2,0.59453,0.0002,28.65368]
[1779408634174,25.62,77428.64,53.2,0.59453,0.0002,28.65368]
[1779408634483,25.62,77429.25,53.2,0.59466,0.0002,28.65165]
[1779408640136,25.62,77429.98,53.2,0.59482,0.0002,28.64901]
[1779408644497,25.62,77429.8,53.2,0.59477,0.0002,28.64983]
[1779408646000,25.62,77430.78,53.2,0.59497,0.0002,28.64669]
[1779408648003,25.62,77430.45,53.2,0.5949,0.0002,28.64787]
[1779408648003,25.62,77430.45,53.2,0.5949,0.0002,28.64787]
[1779408648501,25.62,77430.61,53.2,0.59493,0.0002,28.6474]
[1779408649002,25.62,77430.61,53.2,0.59493,0.0002,28.6474]
[1779408649502,25.62,77430.57,53.2,0.59492,0.0002,28.64758]
[1779408652006,25.63,77430.33,53.2,0.59486,0.0002,28.64842]
[1779408652715,25.63,77430.33,53.2,0.59486,0.0002,28.64851]
[1779408652773,25.63,77430.33,53.2,0.59486,0.0002,28.64851]
[1779408654637,25.63,77434.4,53.2,0.59568,0.0002,28.63528]
[1779408654756,25.63,77434.4,53.2,0.59568,0.0002,28.63528]
[1779408655009,25.63,77434.4,53.2,0.59568,0.0002,28.63528]
[1779408656262,25.63,77425.41,53.2,0.59384,0.0002,28.66464]
[1779408656849,25.63,77425.41,53.2,0.59384,0.0002,28.66464]
[1779408656866,25.63,77425.41,53.2,0.59384,0.0002,28.66464]
[1779408657269,25.63,77418.45,53.2,0.59242,0.0002,28.68687]
[1779408658010,25.63,77418.45,53.2,0.59242,0.0002,28.68687]
[1779408658256,25.63,77418.45,53.2,0.59242,0.0002,28.68687]
[1779408658276,25.63,77410.78,53.2,0.59084,0.00021,28.71098]
[1779408658639,25.63,77410.78,53.2,0.59084,0.00021,28.71098]
[1779408659283,25.63,77401.57,53.2,0.58895,0.00021,28.73933]
[1779408660548,25.63,77399.76,53.2,0.58857,0.00021,28.74494]
[1779408663547,25.63,77400.87,53.2,0.5888,0.00021,28.74163]
[1779408665310,25.64,77402.47,53.2,0.58912,0.00021,28.73692]
[1779408666909,25.64,77402.85,53.2,0.58919,0.00021,28.73581]
[1779408667433,25.64,77405.35,53.2,0.5897,0.00021,28.72819]
[1779408667659,25.64,77409.22,53.2,0.59049,0.00021,28.71629]
[1779408668761,25.64,77409.22,53.2,0.59049,0.00021,28.71629]
[1779408668825,25.64,77413.16,53.2,0.5913,0.00021,28.70406]
[1779408669408,25.64,77413.16,53.2,0.5913,0.00021,28.70406]
[1779408670031,25.64,77413.16,53.2,0.5913,0.00021,28.70406]
[1779408670380,25.64,77414.62,53.2,0.5916,0.0002,28.69952]
[1779408670416,25.64,77414.62,53.2,0.5916,0.0002,28.69952]
[1779408670677,25.64,77414.62,53.2,0.5916,0.0002,28.69952]
[1779408671286,25.64,77423.22,53.2,0.59335,0.0002,28.67233]
[1779408671368,25.64,77434.45,53.2,0.59565,0.0002,28.63595]
[1779408673906,25.64,77435.82,53.2,0.59593,0.0002,28.63148]
[1779408680431,25.65,77435.7,53.2,0.59588,0.0002,28.63218]
[1779408691366,25.65,77435.59,53.2,0.59586,0.0002,28.63258]
[1779408692060,25.65,77435.59,53.2,0.59586,0.0002,28.63258]
[1779408695063,25.66,77433.57,53.2,0.59543,0.0002,28.63653]
[1779408695165,25.66,77433.5,53.2,0.59541,0.0002,28.6368]
[1779408695562,25.66,77433.5,53.2,0.59541,0.0002,28.6368]
[1779408695680,25.66,77433.5,53.2,0.59541,0.0002,28.6368]
[1779408695775,25.66,77433.5,53.2,0.59541,0.0002,28.6368]
[1779408695788,25.66,77433.5,53.2,0.59541,0.0002,28.6368]
[1779408696987,25.66,77423.12,53.2,0.59329,0.0002,28.67039]
[1779408697371,25.66,77423.12,53.2,0.59329,0.0002,28.67039]
[1779408699423,25.66,77418.38,53.2,0.59232,0.0002,28.68549]
[1779408699525,25.66,77418.38,53.2,0.59232,0.0002,28.68549]
[1779408705301,25.66,77419.4,53.2,0.59253,0.0002,28.68229]
[1779408705619,25.66,77418.19,53.2,0.59228,0.0002,28.68614]
[1779408706510,25.66,77418.19,53.2,0.59228,0.0002,28.68614]
[1779408706620,25.66,77418.19,53.2,0.59228,0.0002,28.68614]
[1779408706756,25.66,77418.19,53.2,0.59228,0.0002,28.68614]
[1779408707626,25.66,77409.71,53.2,0.59054,0.0002,28.71275]
[1779408710617,25.66,77406.28,53.2,0.58983,0.00021,28.72345]
[1779408714949,25.67,77405.66,53.2,0.58969,0.00021,28.72551]
[1779408715418,25.67,77407.83,53.2,0.59013,0.0002,28.71895]
[1779408720717,25.67,77406.55,53.2,0.58985,0.0002,28.7231]
[1779408721808,25.67,77406.55,53.2,0.58985,0.0002,28.7231]
[1779408725859,25.67,77406.99,53.2,0.58994,0.0002,28.72186]
[1779408726950,25.67,77407.07,53.2,0.58995,0.0002,28.72164]
[1779408727011,25.67,77407.07,53.2,0.58995,0.0002,28.72164]
[1779408727304,25.67,77407.07,53.2,0.58995,0.0002,28.72164]
[1779408727356,25.67,77407.07,53.2,0.58995,0.0002,28.72164]
[1779408728186,25.68,77406.97,53.2,0.58993,0.0002,28.72197]
[1779408733921,25.68,77409.9,53.2,0.59052,0.0002,28.71308]
[1779408740344,25.68,77413.08,53.2,0.59116,0.0002,28.70338]
[1779408740348,25.68,77413.3,53.2,0.59121,0.0002,28.70273]
[1779408744736,25.68,77416.94,53.2,0.59195,0.0002,28.69141]
[1779408744826,25.68,77416.94,53.2,0.59195,0.0002,28.69141]
[1779408744918,25.68,77416.94,53.2,0.59195,0.0002,28.69141]
[1779408744927,25.68,77417.92,53.2,0.59214,0.0002,28.68836]
[1779408749142,25.68,77420.63,53.2,0.5927,0.0002,28.67978]
[1779408751487,25.69,77423.86,53.2,0.59335,0.0002,28.66971]
[1779408753655,25.69,77424.04,53.2,0.59338,0.0002,28.66614]
[1779408754147,25.69,77424.04,53.2,0.59338,0.0002,28.66614]
[1779408757390,25.69,77423.16,53.2,0.59319,0.0002,28.66917]
[1779408767049,25.71,77424.19,53.2,0.59336,0.0002,28.66663]
[1779408768588,25.71,77424.25,53.2,0.59337,0.0002,28.6665]
[1779408768636,25.71,77424.25,53.2,0.59337,0.0002,28.6665]
[1779408769061,25.71,77421.93,53.2,0.59289,0.0002,28.67396]
[1779408772082,25.71,77415.07,53.2,0.5915,0.0002,28.69544]
[1779408776218,25.71,77413.2,53.2,0.59111,0.0002,28.70128]
[1779408776363,25.71,77413.2,53.2,0.59111,0.0002,28.70128]
[1779408776383,25.71,77413.2,53.2,0.59111,0.0002,28.70128]
[1779408777026,25.71,77413.13,53.2,0.5911,0.0002,28.70154]
[1779408777117,25.71,77410.11,53.2,0.59048,0.0002,28.71093]
[1779408778369,25.71,77410.11,53.2,0.59048,0.0002,28.71093]
[1779408783162,25.71,77404.43,53.2,0.58931,0.0002,28.72847]
[1779408788196,25.71,77403.23,53.2,0.58906,0.0002,28.73219]
[1779408793231,25.71,77403.72,53.2,0.58915,0.0002,28.73076]
[1779408798267,25.72,77401.65,53.2,0.58873,0.0002,28.73707]
[1779408800066,25.72,77401.59,53.2,0.58871,0.0002,28.73725]
[1779408804004,25.72,77399.23,53.2,0.58823,0.0002,28.74438]
[1779408806914,25.72,77397.32,53.2,0.58784,0.0002,28.75011]
[1779408806971,25.72,77397.32,53.2,0.58784,0.0002,28.75011]
[1779408807282,25.72,77397.32,53.2,0.58784,0.0002,28.75011]
[1779408807633,25.72,77396.34,53.2,0.58764,0.0002,28.75303]
[1779408808424,25.72,77396.34,53.2,0.58764,0.0002,28.75303]
[1779408809885,25.72,77394.44,53.2,0.58725,0.0002,28.75867]
[1779408815386,25.71,77390.96,53.2,0.58655,0.00021,28.76577]
[1779408816477,25.71,77390.8,53.2,0.58651,0.00021,28.76623]
[1779408822434,25.71,77390.06,53.2,0.58637,0.00021,28.76834]
[1779408827470,25.71,77391.66,53.2,0.5867,0.00021,28.76358]
[1779408833451,25.71,77391.77,53.2,0.58672,0.00021,28.76326]
[1779408837365,25.71,77389.08,53.2,0.58617,0.00021,28.77116]
[1779408842575,25.71,77386.55,53.2,0.58565,0.00021,28.77857]
[1779408847610,25.71,77385.3,53.2,0.58539,0.00021,28.78226]
[1779408852645,25.72,77381.79,53.2,0.58466,0.00021,28.79247]
[1779408857680,25.72,77380.4,53.2,0.58437,0.00021,28.79655]
[1779408861607,25.72,77381.55,53.2,0.5846,0.00021,28.79331]
[1779408862718,25.72,77389.71,53.2,0.58627,0.00021,28.76968]
[1779408867753,25.72,77391.36,53.2,0.58661,0.00021,28.76492]
[1779408872789,25.72,77391.31,53.2,0.5866,0.00021,28.76201]
[1779408877824,25.72,77391.18,53.2,0.58657,0.00021,28.76246]
[1779408884486,25.73,77390.96,53.2,0.58652,0.00021,28.76317]
[1779408889908,25.73,77384.15,53.2,0.58512,0.00021,28.78308]
[1779408894943,25.73,77384.43,53.2,0.58517,0.00021,28.78233]
[1779408898584,25.73,77384.32,53.2,0.58515,0.00021,28.78267]
[1779408898995,25.73,77384.32,53.2,0.58515,0.00021,28.78267]
[1779408899250,25.73,77384.32,53.2,0.58515,0.00021,28.78267]
[1779408905014,25.73,77379.8,53.2,0.58421,0.00021,28.79574]
[1779408907217,25.73,77380.22,53.2,0.5843,0.00021,28.79456]
[1779408911593,25.73,77377.49,53.2,0.58373,0.00021,28.80242]
[1779408911907,25.73,77377.49,53.2,0.58373,0.00021,28.80242]
[1779408917099,25.74,77377.23,53.2,0.58367,0.00021,28.80326]
[1779408917865,25.74,77377.23,53.2,0.58367,0.00021,28.80326]
[1779408919113,25.74,77385.16,53.2,0.5853,0.00021,28.7806]
[1779408924148,25.74,77387.75,53.2,0.58583,0.00021,28.77314]
[1779408925111,25.74,77387.75,53.2,0.58583,0.00021,28.77314]
[1779408925573,25.74,77385.8,53.2,0.58543,0.00021,28.77881]
[1779408926301,25.74,77385.8,53.2,0.58543,0.00021,28.77881]
[1779408926335,25.74,77374.98,53.2,0.5832,0.00021,28.80971]
[1779408928178,25.74,77370.8,53.2,0.58234,0.00021,28.82144]
[1779408933368,25.74,77369.83,53.2,0.58214,0.00021,28.82111]
[1779408933444,25.74,77369.83,53.2,0.58214,0.00021,28.82111]
[1779408935227,25.74,77363.03,53.2,0.58074,0.00021,28.83987]
[1779408937338,25.74,77361.6,53.2,0.58044,0.00021,28.84378]
[1779408937410,25.74,77361.6,53.2,0.58044,0.00021,28.84378]
[1779408937492,25.75,77357.56,53.2,0.57961,0.00021,28.8547]
[1779408937862,25.75,77357.56,53.2,0.57961,0.00021,28.8547]
[1779408938387,25.75,77351.81,53.2,0.57843,0.00021,28.87]
[1779408943437,25.75,77352.1,53.2,0.57847,0.00021,28.86939]
[1779408949273,25.76,77348.33,53.2,0.57768,0.00021,28.87954]
[1779408950744,25.76,77348.11,53.2,0.57763,0.00021,28.88021]
[1779408950761,25.76,77348.11,53.2,0.57763,0.00021,28.88021]
[1779408951342,25.76,77353.45,53.2,0.57872,0.00021,28.86625]
[1779408953138,25.76,77356.04,53.2,0.57925,0.00021,28.85942]
[1779408955930,25.77,77350.32,53.2,0.57807,0.00021,28.87463]
[1779408956010,25.77,77350.32,53.2,0.57807,0.00021,28.87463]
[1779408961415,25.77,77354.93,53.2,0.579,0.00021,28.86273]
[1779408965529,25.77,77354.95,53.2,0.579,0.00021,28.86276]
[1779408965652,25.78,77351.11,53.2,0.5782,0.00021,28.87296]
[1779408969412,25.78,77351.88,53.2,0.57835,0.00021,28.87106]
[1779408969471,25.78,77355.47,53.2,0.57909,0.00021,28.86162]
[1779408969797,25.78,77355.47,53.2,0.57909,0.00021,28.86162]
[1779408970591,25.78,77355.47,53.2,0.57909,0.00021,28.86162]
[1779408970608,25.78,77355.47,53.2,0.57909,0.00021,28.86162]
[1779408970478,25.78,77361.79,53.2,0.58039,0.00021,28.84475]
[1779408972496,25.78,77376.07,53.2,0.58331,0.00021,28.80546]
[1779408973826,25.78,77379.8,53.2,0.58407,0.0002,28.79495]
[1779408977430,25.78,77383.6,53.2,0.58485,0.0002,28.78413]
[1779408980535,25.78,77384.58,53.2,0.58505,0.0002,28.78132]
[1779408981705,25.78,77389.27,53.2,0.58601,0.0002,28.76776]
[1779408982568,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982811,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982825,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982856,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982872,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982934,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408982962,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983022,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983073,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983085,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983111,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983134,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983150,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983158,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983169,25.78,77391.14,53.2,0.58639,0.0002,28.76229]
[1779408983575,25.78,77398.92,53.2,0.58798,0.0002,28.73929]
[1779408986596,25.78,77407.2,53.2,0.58968,0.0002,28.71432]
[1779408991631,25.79,77409.12,53.2,0.59007,0.0002,28.70543]
[1779408994437,25.79,77409.12,53.2,0.59007,0.0002,28.70543]
[1779408995659,25.79,77415.24,53.2,0.59131,0.0002,28.68662]
[1779408996666,25.79,77420.59,53.2,0.59241,0.0002,28.66984]
[1779408997804,25.79,77420.59,53.2,0.59241,0.0002,28.66984]
[1779408998902,25.79,77413.39,53.2,0.59094,0.0002,28.69229]
[1779409012778,25.78,77414.78,53.2,0.59124,0.0002,28.68767]
[1779409014071,25.78,77414.78,53.2,0.59124,0.0002,28.68767]
[1779409019828,25.78,77417.85,53.2,0.59188,0.0002,28.67798]
[1779409024906,25.78,77419.68,53.2,0.59225,0.0002,28.67218]
[1779409025121,25.78,77419.68,53.2,0.59225,0.0002,28.67218]
[1779409025351,25.78,77419.68,53.2,0.59225,0.0002,28.67218]
[1779409025472,25.78,77419.68,53.2,0.59225,0.0002,28.67218]
[1779409025520,25.78,77419.68,53.2,0.59225,0.0002,28.67218]
[1779409025534,25.78,77420.35,53.2,0.59239,0.0002,28.67006]
[1779409026083,25.78,77420.35,53.2,0.59239,0.0002,28.67006]
[1779409026171,25.78,77435.47,53.2,0.59547,0.0002,28.62158]
[1779409026876,25.78,77447.98,53.2,0.59802,0.0002,28.58012]
[1779409028313,25.78,77447.98,53.2,0.59802,0.0002,28.58012]
[1779409029656,25.78,77449.61,53.2,0.59835,0.0002,28.57459]
[1779409029720,25.77,77450.69,53.2,0.59857,0.0002,28.57091]
[1779409032056,25.77,77448.39,53.2,0.59811,0.0002,28.57859]
[1779409032516,25.77,77448.39,53.2,0.59811,0.0002,28.57859]
[1779409032617,25.77,77448.62,53.2,0.59816,0.0002,28.57777]
[1779409033905,25.77,77449.8,53.2,0.5984,0.0002,28.57376]
[1779409034932,25.77,77458.05,53.2,0.60008,0.0002,28.54563]
[1779409036562,25.77,77458.05,53.2,0.60008,0.0002,28.54563]
[1779409036946,25.77,77465.17,53.2,0.60152,0.0002,28.52096]
[1779409039409,25.77,77466.13,53.2,0.60172,0.0002,28.5176]
[1779409039434,25.77,77466.13,53.2,0.60172,0.0002,28.5176]
[1779409039496,25.77,77466.13,53.2,0.60172,0.0002,28.5176]
[1779409039503,25.77,77460.19,53.2,0.60051,0.0002,28.53821]
[1779409039760,25.77,77460.19,53.2,0.60051,0.0002,28.53821]
[1779409039968,25.77,77452.81,53.2,0.59902,0.0002,28.56344]
[1779409041982,25.77,77445.83,53.2,0.5976,0.0002,28.58688]
[1779409043035,25.77,77445.83,53.2,0.5976,0.0002,28.58688]
[1779409043356,25.77,77445.83,53.2,0.5976,0.0002,28.58688]
[1779409043474,25.77,77445.83,53.2,0.5976,0.0002,28.58688]
[1779409043573,25.77,77445.65,53.2,0.59757,0.0002,28.58743]
[1779409044233,25.77,77445.65,53.2,0.59757,0.0002,28.58743]
[1779409045655,25.77,77446.56,53.2,0.59775,0.0002,28.5844]
[1779409045008,25.77,77453.87,53.2,0.59924,0.0002,28.55973]
[1779409050255,25.77,77457.04,53.2,0.59989,0.0002,28.54883]
[1779409050273,25.77,77457.04,53.2,0.59989,0.0002,28.54883]
[1779409052052,25.77,77450.61,53.2,0.59859,0.0002,28.5675]
[1779409054206,25.77,77449.88,53.2,0.59844,0.0002,28.56996]
[1779409054223,25.77,77449.88,53.2,0.59844,0.0002,28.56996]
[1779409056924,25.77,77453.14,53.2,0.59911,0.0002,28.55891]
[1779409056953,25.77,77453.14,53.2,0.59911,0.0002,28.55891]
[1779409059130,25.77,77447.18,53.2,0.5979,0.0002,28.57902]
[1779409064147,25.77,77449.6,53.2,0.59839,0.0002,28.5709]
[1779409065987,25.77,77449.63,53.2,0.59839,0.0002,28.5708]
[1779409066022,25.77,77449.63,53.2,0.59839,0.0002,28.5708]
[1779409066591,25.77,77449.63,53.2,0.59839,0.0002,28.5708]
[1779409066602,25.77,77449.63,53.2,0.59839,0.0002,28.5708]
[1779409066639,25.77,77449.63,53.2,0.59839,0.0002,28.57081]
[1779409067168,25.77,77441.38,53.2,0.59672,0.0002,28.59833]
[1779409070443,25.76,77438.9,53.2,0.59622,0.0002,28.6064]
[1779409070531,25.76,77438.9,53.2,0.59622,0.0002,28.6064]
[1779409070669,25.76,77438.9,53.2,0.59622,0.0002,28.6064]
[1779409072203,25.76,77431.55,53.2,0.59473,0.0002,28.63021]
[1779409077410,25.76,77431.67,53.2,0.59477,0.0002,28.62955]
[1779409077427,25.76,77431.67,53.2,0.59477,0.0002,28.62955]
[1779409078073,25.75,77431.14,53.2,0.59467,0.0002,28.6312]
[1779409083280,25.75,77435.91,53.2,0.59566,0.0002,28.61533]
[1779409087544,25.75,77435.67,53.2,0.59562,0.0002,28.61596]
[1779409094357,25.74,77432.86,53.2,0.59507,0.0002,28.62472]
[1779409101408,25.73,77432.64,53.2,0.59504,0.0002,28.6251]
[1779409101838,25.73,77432.64,53.2,0.59504,0.0002,28.6251]
[1779409102426,25.73,77432.64,53.2,0.59504,0.0002,28.6251]
[1779409102527,25.73,77427.5,53.2,0.594,0.0002,28.64168]
[1779409103744,25.73,77422.1,53.2,0.5929,0.0002,28.65888]
[1779409106443,25.73,77412.84,53.2,0.59102,0.0002,28.68776]
[1779409108931,25.73,77410.63,53.2,0.59057,0.0002,28.69446]
[1779409109160,25.73,77410.63,53.2,0.59057,0.0002,28.69446]
[1779409109364,25.73,77410.63,53.2,0.59057,0.0002,28.69446]
[1779409109413,25.73,77410.63,53.2,0.59057,0.0002,28.69446]
[1779409109737,25.73,77410.63,53.2,0.59057,0.0002,28.69446]
[1779409109464,25.72,77409.46,53.2,0.59034,0.0002,28.69799]
[1779409114499,25.72,77407.5,53.2,0.58995,0.0002,28.70081]
[1779409116827,25.72,77408.66,53.2,0.59019,0.0002,28.69722]
[1779409116906,25.72,77408.66,53.2,0.59019,0.0002,28.69722]
[1779409117740,25.72,77408.66,53.2,0.59019,0.0002,28.69722]
[1779409121990,25.72,77403.86,53.2,0.58921,0.0002,28.71179]
[1779409122456,25.72,77403.86,53.2,0.58921,0.0002,28.71179]
[1779409127541,25.72,77404.49,53.2,0.58935,0.0002,28.70973]
[1779409132201,25.72,77410.65,53.2,0.59062,0.0002,28.69073]
[1779409132648,25.72,77410.65,53.2,0.59062,0.0002,28.69073]
[1779409134289,25.71,77408.54,53.2,0.59019,0.0002,28.6972]
[1779409135903,25.71,77409.28,53.2,0.59034,0.0002,28.69487]
[1779409136176,25.71,77409.28,53.2,0.59034,0.0002,28.69487]
[1779409136249,25.71,77409.28,53.2,0.59034,0.0002,28.69487]
[1779409136653,25.71,77414.95,53.2,0.5915,0.0002,28.67725]
[1779409137743,25.71,77414.95,53.2,0.5915,0.0002,28.67725]
[1779409137823,25.71,77418.55,53.2,0.59224,0.0002,28.66593]
[1779409138440,25.71,77418.55,53.2,0.59224,0.0002,28.66593]
[1779409138667,25.71,77416.7,53.2,0.59186,0.0002,28.67173]
[1779409139183,25.71,77416.7,53.2,0.59186,0.0002,28.67173]
[1779409139198,25.71,77416.7,53.2,0.59186,0.0002,28.67173]
[1779409139674,25.71,77419.02,53.2,0.59234,0.0002,28.66442]
[1779409145716,25.71,77419.8,53.2,0.5925,0.0002,28.6619]
[1779409150751,25.71,77419.92,53.2,0.59253,0.0002,28.66147]
[1779409151746,25.71,77419.92,53.2,0.59253,0.0002,28.66147]
[1779409151761,25.71,77419.36,53.2,0.59242,0.0002,28.66323]
[1779409156796,25.71,77416.78,53.2,0.59189,0.0002,28.67128]
[1779409161831,25.71,77417.35,53.2,0.59202,0.0002,28.66938]
[1779409166866,25.7,77417.35,53.2,0.59202,0.0002,28.66928]
[1779409171901,25.7,77417.39,53.2,0.59204,0.0002,28.66591]
[1779409175325,25.7,77417.39,53.2,0.59204,0.0002,28.66591]
[1779409175351,25.7,77417.39,53.2,0.59205,0.0002,28.66584]
[1779409177031,25.7,77415.02,53.2,0.59156,0.0002,28.67325]
[1779409182362,25.7,77408.26,53.2,0.59019,0.0002,28.69406]
[1779409188018,25.69,77410.28,53.2,0.59062,0.0002,28.68758]
[1779409191292,25.69,77410.41,53.2,0.59065,0.0002,28.68711]
[1779409191389,25.69,77411.04,53.2,0.59078,0.0002,28.68512]
[1779409193052,25.69,77416.11,53.2,0.59182,0.0002,28.66924]
[1779409195787,25.69,77416.07,53.2,0.59182,0.0002,28.66934]
[1779409196073,25.69,77414.02,53.2,0.5914,0.0002,28.67571]
[1779409201108,25.69,77411.22,53.2,0.59083,0.0002,28.68427]
[1779409205798,25.68,77410.02,53.2,0.59059,0.0002,28.68789]
[1779409205899,25.68,77410.05,53.2,0.5906,0.0002,28.68773]
[1779409212185,25.68,77414.19,53.2,0.59146,0.0002,28.67467]
[1779409217220,25.68,77414.33,53.2,0.5915,0.0002,28.6741]
[1779409222256,25.67,77413.54,53.2,0.59134,0.0002,28.67646]
[1779409227296,25.67,77417.11,53.2,0.59208,0.0002,28.66517]
[1779409229310,25.67,77422.32,53.2,0.59315,0.0002,28.64862]
[1779409234345,25.67,77424.36,53.2,0.59357,0.0002,28.63897]
[1779409235296,25.67,77424.36,53.2,0.59357,0.0002,28.63897]
[1779409235397,25.67,77424.36,53.2,0.59357,0.0002,28.63897]
[1779409241394,25.67,77424.68,53.2,0.59364,0.0002,28.63799]
[1779409246430,25.67,77424.68,53.2,0.59363,0.0002,28.63803]
[1779409246934,25.67,77424.68,53.2,0.59363,0.0002,28.63803]
[1779409252335,25.68,77424.57,53.2,0.59361,0.0002,28.63843]
[1779409252437,25.68,77424.57,53.2,0.59361,0.0002,28.63844]
[1779409257510,25.68,77424.5,53.2,0.59359,0.0002,28.63872]
[1779409259011,25.68,77424.17,53.2,0.59352,0.0002,28.63979]
[1779409264558,25.68,77423.94,53.2,0.59347,0.0002,28.64059]
[1779409269352,25.68,77427.61,53.2,0.59422,0.0002,28.62876]
[1779409269593,25.68,77426.98,53.2,0.5941,0.0002,28.63074]
[1779409274659,25.67,77428.67,53.2,0.59446,0.0002,28.62497]
[1779409275132,25.67,77428.67,53.2,0.59446,0.0002,28.62497]
[1779409275360,25.67,77428.67,53.2,0.59446,0.0002,28.62497]
[1779409275665,25.67,77433.82,53.2,0.59552,0.0002,28.60812]
[1779409280701,25.67,77433.4,53.2,0.59545,0.0002,28.60927]
[1779409282564,25.67,77433.62,53.2,0.59549,0.0002,28.6085]
[1779409282620,25.67,77433.62,53.2,0.59549,0.0002,28.6085]
[1779409283725,25.66,77441.73,53.2,0.59716,0.0002,28.58155]
[1779409284791,25.66,77441.73,53.2,0.59716,0.0002,28.58155]
[1779409284854,25.66,77446.62,53.2,0.59816,0.0002,28.56509]
[1779409284961,25.66,77446.62,53.2,0.59816,0.0002,28.56509]
[1779409285739,25.66,77451.31,53.2,0.59911,0.0002,28.54914]
[1779409286668,25.66,77451.31,53.2,0.59911,0.0002,28.54914]
[1779409287047,25.66,77451.19,53.2,0.59909,0.0002,28.54955]
[1779409289254,25.66,77453.88,53.2,0.59964,0.0002,28.54036]
[1779409289767,25.66,77454.61,53.2,0.59979,0.0002,28.53785]
[1779409294802,25.66,77453.71,53.2,0.59962,0.0002,28.53771]
[1779409299837,25.66,77454.03,53.2,0.59969,0.0002,28.53654]
[1779409304872,25.66,77457.76,53.2,0.60045,0.0002,28.52361]
[1779409307079,25.66,77461.35,53.2,0.60118,0.0002,28.5111]
[1779409307095,25.66,77461.35,53.2,0.60118,0.0002,28.5111]
[1779409307773,25.66,77461.35,53.2,0.60118,0.0002,28.5111]
[1779409307969,25.66,77468.68,53.2,0.60268,0.0002,28.4853]
[1779409308900,25.66,77476.05,53.2,0.60418,0.0002,28.45897]
[1779409310232,25.66,77475.19,53.2,0.604,0.0002,28.46206]
[1779409312375,25.66,77473.59,53.2,0.60368,0.0002,28.46778]
[1779409316584,25.66,77479.23,53.2,0.60483,0.0002,28.44741]
[1779409317963,25.66,77486.69,53.2,0.60634,0.0002,28.42017]
[1779409321713,25.66,77487.75,53.2,0.60656,0.0002,28.41627]
[1779409321993,25.66,77482.48,53.2,0.60549,0.0002,28.43561]
[1779409328949,25.66,77482.4,53.2,0.60547,0.0002,28.43589]
[1779409329480,25.66,77482.44,53.2,0.60548,0.0002,28.43574]
[1779409329770,25.66,77482.44,53.2,0.60548,0.0002,28.43574]
[1779409329874,25.66,77482.44,53.2,0.60548,0.0002,28.43574]
[1779409330312,25.66,77480.47,53.2,0.60508,0.0002,28.4429]
[1779409330331,25.66,77480.47,53.2,0.60508,0.0002,28.4429]
[1779409330421,25.66,77480.47,53.2,0.60508,0.0002,28.4429]
[1779409330496,25.66,77469.58,53.2,0.60286,0.0002,28.48205]
[1779409336092,25.66,77469.08,53.2,0.60277,0.0002,28.4837]
[1779409338748,25.66,77471.27,53.2,0.60321,0.0002,28.47589]
[1779409344025,25.65,77466.83,53.2,0.60232,0.0002,28.49152]
[1779409345057,25.65,77465.09,53.2,0.60196,0.0002,28.49763]
[1779409345430,25.65,77465.09,53.2,0.60196,0.0002,28.49763]
[1779409345519,25.65,77465.09,53.2,0.60196,0.0002,28.49763]
[1779409345621,25.65,77465.09,53.2,0.60196,0.0002,28.49763]
[1779409345879,25.65,77465.09,53.2,0.60196,0.0002,28.49763]
[1779409345969,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346043,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346573,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346707,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346719,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346929,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346964,25.65,77457.17,53.2,0.60035,0.0002,28.52527]
[1779409346807,25.65,77438.66,53.2,0.59657,0.0002,28.58802]
[1779409347905,25.65,77438.66,53.2,0.59657,0.0002,28.58802]
[1779409347985,25.65,77432.6,53.2,0.59533,0.0002,28.60797]
[1779409348811,25.65,77432.6,53.2,0.59533,0.0002,28.60797]
[1779409349192,25.65,77418.27,53.2,0.5924,0.00021,28.65403]
[1779409350314,25.65,77418.27,53.2,0.5924,0.00021,28.65403]
[1779409350418,25.65,77415.19,53.2,0.59178,0.00021,28.66368]
[1779409353723,25.65,77414.68,53.2,0.59169,0.00021,28.662]
[1779409360270,25.64,77416.18,53.2,0.59203,0.00021,28.65669]
[1779409365305,25.63,77413.3,53.2,0.59146,0.00021,28.66535]
[1779409370340,25.62,77413.09,53.2,0.59144,0.00021,28.66559]
[1779409375375,25.61,77410.75,53.2,0.59099,0.00021,28.67248]
[1779409376527,25.61,77410.75,53.2,0.59099,0.00021,28.67248]
[1779409376533,25.61,77410.75,53.2,0.59099,0.00021,28.67248]
[1779409376554,25.61,77410.75,53.2,0.59099,0.00021,28.67248]
[1779409378629,25.61,77412.71,53.2,0.5914,0.00021,28.66619]
[1779409380614,25.61,77411.67,53.2,0.5912,0.00021,28.66929]
[1779409382786,25.6,77411.68,53.2,0.59121,0.00021,28.6691]
[1779409382800,25.6,77412.47,53.2,0.59138,0.00021,28.66654]
[1779409384440,25.6,77419.2,53.2,0.59277,0.00021,28.64509]
[1779409389475,25.59,77416.84,53.2,0.59231,0.00021,28.65222]
[1779409394510,25.59,77416.57,53.2,0.59227,0.00021,28.65271]
[1779409399781,25.58,77417.08,53.2,0.59239,0.00021,28.65082]
[1779409399803,25.58,77417.08,53.2,0.59239,0.00021,28.65082]
[1779409399832,25.58,77416.88,53.2,0.59235,0.00021,28.65139]
[1779409404804,25.58,77415.73,53.2,0.59213,0.00021,28.65483]
[1779409404866,25.57,77415.73,53.2,0.59213,0.00021,28.65477]
[1779409410622,25.57,77415.65,53.2,0.59214,0.00021,28.65462]
[1779409415657,25.56,77416.06,53.2,0.59225,0.00021,28.64986]
[1779409416847,25.56,77416.06,53.2,0.59225,0.00021,28.64986]
[1779409416871,25.56,77416.06,53.2,0.59226,0.00021,28.64979]
[1779409417671,25.56,77424.68,53.2,0.59403,0.00021,28.62208]
[1779409418426,25.56,77424.68,53.2,0.59403,0.00021,28.62208]
[1779409418678,25.56,77423.21,53.2,0.59373,0.00021,28.62679]
[1779409423714,25.55,77423.72,53.2,0.59385,0.00021,28.6249]
[1779409426042,25.55,77423.26,53.2,0.59376,0.00021,28.62634]
[1779409426048,25.55,77423.3,53.2,0.59377,0.00021,28.62616]
[1779409426283,25.55,77423.3,53.2,0.59377,0.00021,28.62616]
[1779409426531,25.55,77423.3,53.2,0.59377,0.00021,28.62616]
[1779409426600,25.55,77423.3,53.2,0.59377,0.00021,28.62616]
[1779409426981,25.55,77423.3,53.2,0.59377,0.00021,28.62616]
[1779409427089,25.55,77434.81,53.2,0.59614,0.00021,28.58841]
[1779409428749,25.55,77439.49,53.2,0.5971,0.00021,28.57274]
[1779409430045,25.55,77439.49,53.2,0.5971,0.00021,28.57274]
[1779409430069,25.55,77439.28,53.2,0.59706,0.00021,28.57342]
[1779409435798,25.55,77439.0,53.2,0.59699,0.00021,28.57458]
[1779409440833,25.56,77437.61,53.2,0.59669,0.00021,28.57943]
[1779409443349,25.56,77437.75,53.2,0.59672,0.00021,28.57905]
[1779409448891,25.56,77437.96,53.2,0.59675,0.00021,28.57856]
[1779409453192,25.56,77437.77,53.2,0.5967,0.00021,28.57933]
[1779409458961,25.57,77439.75,53.2,0.5971,0.00021,28.57286]
[1779409459682,25.57,77439.75,53.2,0.5971,0.00021,28.57286]
[1779409459968,25.57,77440.45,53.2,0.59724,0.00021,28.57054]
[1779409465008,25.57,77439.7,53.2,0.59709,0.00021,28.57302]
[1779409470038,25.57,77445.2,53.2,0.59822,0.0002,28.55443]
[1779409471528,25.57,77447.1,53.2,0.59862,0.0002,28.54481]
[1779409472052,25.57,77451.98,53.2,0.59962,0.0002,28.52808]
[1779409473068,25.57,77451.98,53.2,0.59962,0.0002,28.52808]
[1779409475073,25.57,77461.96,53.2,0.60166,0.0002,28.49335]
[1779409475587,25.57,77461.96,53.2,0.60166,0.0002,28.49335]
[1779409475849,25.57,77461.96,53.2,0.60166,0.0002,28.49335]
[1779409475959,25.57,77461.96,53.2,0.60166,0.0002,28.49335]
[1779409476117,25.57,77468.07,53.2,0.60291,0.0002,28.47171]
[1779409478094,25.57,77473.6,53.2,0.60403,0.0002,28.45195]
[1779409483128,25.57,77473.0,53.2,0.6039,0.0002,28.45435]
[1779409483859,25.57,77473.0,53.2,0.6039,0.0002,28.45435]
[1779409489171,25.58,77471.29,53.2,0.60353,0.0002,28.46081]
[1779409494206,25.58,77470.88,53.2,0.60345,0.0002,28.46225]
[1779409499241,25.57,77474.0,53.2,0.60409,0.0002,28.45094]
[1779409504276,25.57,77473.52,53.2,0.604,0.0002,28.45259]
[1779409508304,25.57,77480.07,53.2,0.60534,0.0002,28.42873]
[1779409511325,25.57,77485.3,53.2,0.60641,0.0002,28.40938]
[1779409516360,25.57,77484.14,53.2,0.60618,0.0002,28.41347]
[1779409521133,25.57,77484.97,53.2,0.60636,0.0002,28.41029]
[1779409522402,25.56,77476.5,53.2,0.60464,0.0002,28.44119]
[1779409527437,25.56,77476.37,53.2,0.60462,0.0002,28.44139]
[1779409532479,25.56,77477.05,53.2,0.60479,0.0002,28.43549]
[1779409534462,25.56,77477.51,53.2,0.60488,0.0002,28.43376]
[1779409539529,25.55,77478.73,53.2,0.60515,0.0002,28.42901]
[1779409544564,25.55,77479.33,53.2,0.60528,0.0002,28.42657]
[1779409549599,25.55,77478.25,53.2,0.60507,0.0002,28.43027]
[1779409551349,25.54,77478.1,53.2,0.60505,0.0002,28.43077]
[1779409558151,25.55,77472.58,53.2,0.60391,0.0002,28.45088]
[1779409561110,25.55,77467.44,53.2,0.60286,0.0002,28.46944]
[1779409561137,25.55,77467.44,53.2,0.60286,0.0002,28.46944]
[1779409561216,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409561517,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409561802,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409561882,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409562110,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409562151,25.55,77466.89,53.2,0.60274,0.0002,28.47142]
[1779409562170,25.55,77457.99,53.2,0.60092,0.0002,28.50286]
[1779409562875,25.55,77457.99,53.2,0.60092,0.0002,28.50286]
[1779409565275,25.55,77460.21,53.2,0.60138,0.0002,28.4951]
[1779409565404,25.55,77460.21,53.2,0.60138,0.0002,28.4951]
[1779409565712,25.55,77458.04,53.2,0.60093,0.0002,28.50271]
[1779409567033,25.55,77458.04,53.2,0.60093,0.0002,28.50271]
[1779409572761,25.55,77451.63,53.2,0.59962,0.0002,28.52496]
[1779409577796,25.55,77452.03,53.2,0.5997,0.0002,28.52356]
[1779409582831,25.55,77452.38,53.2,0.59977,0.0002,28.52234]
[1779409588873,25.55,77452.64,53.2,0.59983,0.0002,28.52144]
[1779409593909,25.55,77450.5,53.2,0.5994,0.0002,28.52565]
[1779409596228,25.55,77450.79,53.2,0.59946,0.0002,28.52465]
[1779409596929,25.55,77455.32,53.2,0.60039,0.0002,28.50898]
[1779409602971,25.55,77455.72,53.2,0.60047,0.0002,28.50764]
[1779409609013,25.55,77458.02,53.2,0.60093,0.0002,28.49968]
[1779409610411,25.55,77457.99,53.2,0.60093,0.0002,28.4998]
[1779409616062,25.55,77460.89,53.2,0.60151,0.0002,28.48972]
[1779409621097,25.55,77460.94,53.2,0.60152,0.0002,28.48963]
[1779409626132,25.55,77460.72,53.2,0.60147,0.0002,28.49049]
[1779409631167,25.56,77463.81,53.2,0.6021,0.0002,28.47969]
[1779409632484,25.56,77463.25,53.2,0.60198,0.0002,28.4817]
[1779409632524,25.56,77463.25,53.2,0.60198,0.0002,28.4817]
[1779409633181,25.56,77458.6,53.2,0.60103,0.0002,28.49808]
[1779409634687,25.56,77455.66,53.2,0.60043,0.0002,28.50835]
[1779409635195,25.56,77456.06,53.2,0.60051,0.0002,28.50697]
[1779409640230,25.56,77456.37,53.2,0.60057,0.0002,28.50593]
[1779409644308,25.56,77458.87,53.2,0.60108,0.0002,28.49722]
[1779409645265,25.56,77456.53,53.2,0.6006,0.0002,28.50542]
[1779409650300,25.56,77455.35,53.2,0.60036,0.0002,28.50955]
[1779409650423,25.56,77455.35,53.2,0.60036,0.0002,28.50955]
[1779409651307,25.56,77455.65,53.2,0.60043,0.0002,28.50534]
[1779409655143,25.56,77455.89,53.2,0.60048,0.0002,28.50451]
[1779409655335,25.56,77455.31,53.2,0.60036,0.0002,28.50653]
[1779409659558,25.56,77449.89,53.2,0.59925,0.0002,28.52524]
[1779409666086,25.56,77452.7,53.2,0.59983,0.0002,28.51552]
[1779409666187,25.56,77453.07,53.2,0.5999,0.0002,28.51423]
[1779409671446,25.56,77455.09,53.2,0.60032,0.0002,28.50718]
[1779409677129,25.56,77454.64,53.2,0.60023,0.0002,28.50873]
[1779409677230,25.56,77454.64,53.2,0.60023,0.0002,28.50873]
[1779409682524,25.56,77452.24,53.2,0.59974,0.0002,28.51701]
[1779409691587,25.56,77450.37,53.2,0.59935,0.0002,28.52342]
[1779409701657,25.55,77450.32,53.2,0.59935,0.0002,28.52352]
[1779409703996,25.55,77450.32,53.2,0.59935,0.0002,28.52352]
[1779409704034,25.55,77450.45,53.2,0.59938,0.0002,28.52305]
[1779409707619,25.55,77454.03,53.2,0.60011,0.0002,28.51067]
[1779409707720,25.55,77454.03,53.2,0.60011,0.0002,28.51066]
[1779409715756,25.55,77451.52,53.2,0.59961,0.0002,28.5161]
[1779409720791,25.55,77451.49,53.2,0.59961,0.0002,28.51613]
[1779409725826,25.55,77451.47,53.2,0.59961,0.0002,28.51612]
[1779409730206,25.55,77453.42,53.2,0.60001,0.0002,28.50933]
[1779409730307,25.55,77453.42,53.2,0.60001,0.0002,28.50932]
[1779409733583,25.55,77453.07,53.2,0.59994,0.0002,28.51049]
[1779409733882,25.55,77451.99,53.2,0.59972,0.0002,28.51421]
[1779409734668,25.55,77451.99,53.2,0.59972,0.0002,28.51421]
[1779409734889,25.55,77453.05,53.2,0.59994,0.0002,28.51053]
[1779409739461,25.55,77453.17,53.2,0.59997,0.0002,28.51007]
[1779409739924,25.55,77452.31,53.2,0.59979,0.0002,28.51302]
[1779409744618,25.55,77451.74,53.2,0.59968,0.0002,28.51494]
[1779409744960,25.55,77454.31,53.2,0.6002,0.0002,28.50603]
[1779409748419,25.55,77458.6,53.2,0.60108,0.0002,28.49106]
[1779409748988,25.55,77458.31,53.2,0.60103,0.0002,28.49207]
[1779409750425,25.55,77458.31,53.2,0.60103,0.0002,28.49207]
[1779409751002,25.55,77458.25,53.2,0.60101,0.0002,28.49233]
[1779409756038,25.55,77458.28,53.2,0.60102,0.0002,28.49223]
[1779409757099,25.55,77458.28,53.2,0.60102,0.0002,28.49223]
[1779409763087,25.55,77455.89,53.2,0.60053,0.0002,28.50057]
[1779409766882,25.55,77455.55,53.2,0.60046,0.0002,28.50175]
[1779409767115,25.55,77454.85,53.2,0.60031,0.0002,28.50419]
[1779409776178,25.55,77452.03,53.2,0.59975,0.00021,28.51077]
[1779409781213,25.54,77454.17,53.2,0.60019,0.0002,28.50331]
[1779409786248,25.54,77454.3,53.2,0.60022,0.0002,28.50281]
[1779409791283,25.54,77453.18,53.2,0.59999,0.0002,28.50664]
[1779409792523,25.54,77450.74,53.2,0.59949,0.00021,28.51505]
[1779409792572,25.54,77450.74,53.2,0.59949,0.00021,28.51505]
[1779409792935,25.54,77450.74,53.2,0.59949,0.00021,28.51505]
[1779409793049,25.54,77450.74,53.2,0.59949,0.00021,28.51505]
[1779409793296,25.54,77450.74,53.2,0.59949,0.00021,28.51505]
[1779409793300,25.54,77436.27,53.2,0.59652,0.00021,28.56409]
[1779409793563,25.54,77436.27,53.2,0.59652,0.00021,28.56409]
[1779409794308,25.54,77429.34,53.2,0.5951,0.00021,28.58698]
[1779409794954,25.54,77429.34,53.2,0.5951,0.00021,28.58698]
[1779409796770,25.54,77429.48,53.2,0.59513,0.00021,28.58642]
[1779409796955,25.54,77429.48,53.2,0.59513,0.00021,28.58642]
[1779409798991,25.54,77423.53,53.2,0.59392,0.00021,28.60572]
[1779409799672,25.54,77423.46,53.2,0.5939,0.00021,28.60589]
[1779409800569,25.54,77418.92,53.2,0.59297,0.00021,28.62046]
[1779409801356,25.54,77428.13,53.2,0.59487,0.00021,28.59056]
[1779409805289,25.53,77425.68,53.2,0.59438,0.00021,28.59839]
[1779409805384,25.53,77425.95,53.2,0.59444,0.00021,28.59745]
[1779409807720,25.53,77426.92,53.2,0.59464,0.00021,28.59418]
[1779409812949,25.52,77426.13,53.2,0.59449,0.00021,28.59649]
[1779409814724,25.52,77432.25,53.2,0.59576,0.00021,28.57626]
[1779409814830,25.52,77432.25,53.2,0.59576,0.00021,28.57626]
[1779409815210,25.52,77432.25,53.2,0.59576,0.00021,28.57626]
[1779409820489,25.52,77431.34,53.2,0.59559,0.00021,28.579]
[1779409821306,25.52,77431.34,53.2,0.59559,0.00021,28.579]
[1779409822063,25.52,77434.37,53.2,0.59621,0.00021,28.56891]
[1779409822288,25.52,77434.37,53.2,0.59621,0.00021,28.56891]
[1779409823283,25.52,77434.37,53.2,0.59622,0.00021,28.56888]
[1779409828549,25.51,77440.04,53.2,0.59739,0.00021,28.54971]
[1779409833584,25.51,77442.43,53.2,0.5979,0.00021,28.53837]
[1779409839626,25.51,77442.36,53.2,0.59789,0.00021,28.5385]
[1779409844661,25.51,77442.52,53.2,0.59793,0.00021,28.53785]
[1779409849697,25.51,77443.59,53.2,0.59815,0.00021,28.53411]
[1779409854732,25.51,77443.57,53.2,0.59816,0.00021,28.53408]
[1779409859769,25.5,77443.4,53.2,0.59813,0.00021,28.53455]
[1779409860667,25.5,77443.4,53.2,0.59813,0.00021,28.53455]
[1779409860702,25.5,77443.4,53.2,0.59813,0.00021,28.53455]
[1779409861195,25.5,77443.4,53.2,0.59813,0.00021,28.53455]
[1779409862050,25.5,77440.46,53.2,0.59752,0.00021,28.5445]
[1779409862101,25.5,77440.46,53.2,0.59752,0.00021,28.5445]
[1779409862125,25.5,77440.46,53.2,0.59752,0.00021,28.5445]
[1779409862271,25.5,77440.46,53.2,0.59752,0.00021,28.5445]
[1779409862305,25.5,77434.45,53.2,0.59629,0.00021,28.56464]
[1779409862797,25.5,77419.87,53.2,0.59328,0.00021,28.61238]
[1779409864455,25.5,77419.87,53.2,0.59328,0.00021,28.61238]
[1779409864504,25.5,77419.18,53.2,0.59315,0.00021,28.61454]
[1779409864860,25.5,77419.18,53.2,0.59315,0.00021,28.61454]
[1779409865395,25.5,77419.18,53.2,0.59315,0.00021,28.61454]
[1779409865401,25.5,77419.3,53.2,0.59317,0.00021,28.61409]
[1779409866825,25.5,77425.38,53.2,0.59443,0.00021,28.59428]
[1779409872383,25.5,77427.33,53.2,0.59485,0.00021,28.58773]
[1779409872467,25.5,77432.56,53.2,0.59593,0.00021,28.57043]
[1779409873377,25.5,77432.56,53.2,0.59593,0.00021,28.57043]
[1779409873479,25.49,77435.89,53.2,0.59661,0.00021,28.5593]
[1779409878909,25.49,77436.04,53.2,0.59665,0.00021,28.55864]
[1779409883944,25.49,77437.3,53.2,0.59692,0.00021,28.55429]
[1779409888979,25.49,77437.37,53.2,0.59694,0.00021,28.55393]
[1779409894014,25.49,77437.29,53.2,0.59694,0.00021,28.55092]
[1779409899049,25.48,77437.43,53.2,0.59698,0.00021,28.55034]
[1779409903709,25.48,77437.45,53.2,0.59698,0.00021,28.55018]
[1779409903731,25.48,77437.45,53.2,0.59698,0.00021,28.55018]
[1779409903736,25.48,77437.45,53.2,0.59698,0.00021,28.55018]
[1779409903871,25.48,77437.45,53.2,0.59698,0.00021,28.55018]
[1779409904422,25.48,77437.45,53.2,0.59698,0.00021,28.55018]
[1779409904486,25.48,77443.55,53.2,0.59824,0.00021,28.52951]
[1779409904727,25.48,77443.55,53.2,0.59824,0.00021,28.52951]
[1779409905091,25.48,77451.4,53.2,0.59986,0.00021,28.50251]
[1779409906949,25.48,77451.94,53.2,0.59997,0.00021,28.50064]
[1779409907292,25.48,77451.94,53.2,0.59997,0.00021,28.50064]
[1779409907393,25.48,77453.46,53.2,0.60028,0.00021,28.49535]
[1779409908017,25.48,77453.46,53.2,0.60028,0.00021,28.49535]
[1779409908584,25.48,77453.46,53.2,0.60028,0.00021,28.49535]
[1779409908112,25.48,77453.5,53.2,0.60029,0.00021,28.49522]
[1779409908817,25.48,77453.5,53.2,0.60029,0.00021,28.49522]
[1779409909119,25.48,77457.0,53.2,0.60101,0.00021,28.48299]
[1779409912818,25.48,77458.52,53.2,0.60132,0.00021,28.4777]
[1779409913147,25.48,77458.79,53.2,0.60137,0.00021,28.47676]
[1779409914824,25.48,77458.81,53.2,0.60137,0.00021,28.47671]
[1779409915192,25.48,77458.81,53.2,0.60137,0.00021,28.47671]
[1779409915392,25.48,77458.81,53.2,0.60137,0.00021,28.47671]
[1779409915581,25.48,77458.81,53.2,0.60137,0.00021,28.47671]
[1779409915462,25.48,77461.98,53.2,0.60202,0.00021,28.46552]
[1779409916179,25.48,77469.69,53.2,0.6036,0.0002,28.43797]
[1779409916804,25.48,77469.69,53.2,0.6036,0.0002,28.43797]
[1779409916850,25.48,77469.69,53.2,0.6036,0.0002,28.43797]
[1779409916978,25.48,77469.69,53.2,0.6036,0.0002,28.43797]
[1779409922221,25.49,77466.86,53.2,0.60301,0.00021,28.44836]
[1779409929270,25.49,77467.15,53.2,0.60306,0.0002,28.44756]
[1779409932176,25.49,77467.8,53.2,0.60319,0.0002,28.44529]
[1779409932184,25.49,77467.8,53.2,0.60319,0.0002,28.44529]
[1779409934305,25.49,77476.1,53.2,0.60488,0.0002,28.41536]
[1779409934637,25.49,77476.1,53.2,0.60488,0.0002,28.41536]
[1779409940542,25.5,77472.04,53.2,0.60404,0.0002,28.43034]
[1779409942361,25.5,77478.91,53.2,0.60544,0.0002,28.40542]
[1779409947396,25.5,77483.31,53.2,0.60633,0.0002,28.38941]
[1779409948713,25.5,77485.89,53.2,0.60686,0.0002,28.37981]
[1779409953550,25.5,77487.02,53.2,0.6071,0.0002,28.37238]
[1779409953758,25.5,77486.08,53.2,0.60691,0.0002,28.37588]
[1779409954445,25.5,77480.31,53.2,0.60573,0.0002,28.39723]
[1779409959056,25.5,77478.49,53.2,0.60535,0.0002,28.40404]
[1779409960055,25.5,77481.09,53.2,0.60588,0.0002,28.39451]
[1779409960487,25.5,77486.3,53.2,0.60694,0.0002,28.37524]
[1779409965523,25.5,77487.96,53.2,0.60728,0.0002,28.36914]
[1779409970487,25.5,77489.02,53.2,0.60749,0.0002,28.36522]
[1779409970727,25.5,77489.15,53.2,0.60752,0.0002,28.36474]
[1779409970912,25.5,77489.15,53.2,0.60752,0.0002,28.36474]
[1779409971565,25.5,77496.59,53.2,0.60904,0.0002,28.33667]
[1779409971901,25.5,77496.59,53.2,0.60904,0.0002,28.33667]
[1779409972572,25.5,77502.57,53.2,0.61026,0.0002,28.31382]
[1779409974586,25.51,77501.93,53.2,0.61012,0.0002,28.31637]
[1779409975741,25.51,77501.86,53.2,0.61011,0.0002,28.31663]
[1779409977793,25.51,77498.64,53.2,0.60945,0.0002,28.32892]
[1779409983649,25.5,77498.52,53.2,0.60943,0.0002,28.32925]
[1779409988685,25.5,77501.05,53.2,0.60995,0.0002,28.31948]
[1779409994528,25.5,77500.83,53.2,0.60991,0.0002,28.32024]
[1779409995822,25.5,77498.45,53.2,0.60943,0.0002,28.32932]
[1779409996139,25.5,77498.45,53.2,0.60943,0.0002,28.32932]
[1779409996296,25.5,77498.45,53.2,0.60943,0.0002,28.32932]
[1779410001775,25.5,77499.4,53.2,0.60963,0.0002,28.32556]
[1779410004271,25.5,77498.52,53.2,0.60945,0.0002,28.32889]
[1779410004796,25.5,77491.55,53.2,0.60803,0.0002,28.35534]
[1779410006323,25.5,77491.55,53.2,0.60803,0.0002,28.35534]
[1779410006714,25.5,77490.04,53.2,0.60772,0.0002,28.36104]
[1779410006810,25.5,77484.68,53.2,0.60662,0.0002,28.38108]
[1779410011846,25.5,77480.6,53.2,0.6058,0.0002,28.39303]
[1779410016523,25.5,77481.56,53.2,0.60599,0.0002,28.3895]
[1779410016593,25.5,77481.56,53.2,0.60599,0.0002,28.3895]
[1779410016620,25.5,77481.56,53.2,0.60599,0.0002,28.3895]
[1779410016821,25.5,77480.9,53.2,0.60586,0.0002,28.39194]
[1779410017038,25.5,77480.9,53.2,0.60586,0.0002,28.39194]
[1779410017355,25.5,77480.9,53.2,0.60586,0.0002,28.39194]
[1779410017411,25.5,77476.62,53.2,0.60498,0.0002,28.40768]
[1779410017718,25.5,77476.62,53.2,0.60498,0.0002,28.40768]
[1779410017888,25.5,77463.88,53.2,0.60237,0.00021,28.45365]
[1779410019902,25.5,77460.79,53.2,0.60173,0.00021,28.4646]
[1779410023900,25.5,77457.63,53.2,0.60109,0.00021,28.47572]
[1779410028834,25.5,77456.74,53.2,0.60091,0.00021,28.47882]
[1779410028863,25.5,77456.74,53.2,0.60091,0.00021,28.47882]
[1779410028966,25.5,77458.91,53.2,0.60135,0.00021,28.47119]
[1779410029973,25.5,77467.57,53.2,0.60313,0.0002,28.44042]
[1779410035008,25.5,77470.54,53.2,0.60373,0.0002,28.42985]
[1779410041050,25.5,77470.83,53.2,0.60378,0.0002,28.42895]
[1779410042071,25.5,77470.83,53.2,0.60378,0.0002,28.42895]
[1779410048100,25.51,77472.76,53.2,0.60417,0.0002,28.42216]
[1779410050305,25.51,77472.72,53.2,0.60416,0.0002,28.42233]
[1779410050776,25.51,77472.43,53.2,0.6041,0.0002,28.42341]
[1779410050803,25.51,77472.43,53.2,0.6041,0.0002,28.42341]
[1779410051121,25.51,77468.14,53.2,0.60322,0.0002,28.4389]
[1779410052128,25.51,77455.96,53.2,0.60072,0.00021,28.48206]
[1779410056242,25.51,77455.49,53.2,0.60062,0.00021,28.48368]
[1779410056251,25.51,77455.49,53.2,0.60062,0.00021,28.48368]
[1779410056349,25.51,77457.33,53.2,0.601,0.00021,28.47724]
[1779410058171,25.51,77462.36,53.2,0.60203,0.00021,28.45952]
[1779410063206,25.51,77463.44,53.2,0.60225,0.00021,28.45573]
[1779410065220,25.51,77468.73,53.2,0.60333,0.0002,28.43687]
[1779410070256,25.51,77468.99,53.2,0.60338,0.0002,28.43606]
[1779410075291,25.51,77466.64,53.2,0.6029,0.0002,28.44143]
[1779410077165,25.51,77465.65,53.2,0.6027,0.0002,28.44499]
[1779410077190,25.51,77465.65,53.2,0.6027,0.0002,28.44499]
[1779410077305,25.51,77464.79,53.2,0.60252,0.0002,28.44807]
[1779410083702,25.51,77463.15,53.2,0.60218,0.00021,28.45397]
[1779410084354,25.52,77463.97,53.2,0.60235,0.0002,28.45111]
[1779410089397,25.52,77462.24,53.2,0.60199,0.00021,28.45734]
[1779410096297,25.52,77462.22,53.2,0.60198,0.00021,28.45747]
[1779410100716,25.52,77463.75,53.2,0.60229,0.0002,28.45215]
[1779410100751,25.52,77463.75,53.2,0.60229,0.0002,28.45215]
[1779410101714,25.52,77462.92,53.2,0.60212,0.0002,28.45512]
[1779410101754,25.52,77462.92,53.2,0.60212,0.0002,28.45512]
[1779410101791,25.52,77455.52,53.2,0.6006,0.00021,28.48117]
[1779410102662,25.52,77455.52,53.2,0.6006,0.00021,28.48117]
[1779410109537,25.52,77452.17,53.2,0.59991,0.00021,28.49279]
[1779410114572,25.52,77452.25,53.2,0.59993,0.00021,28.49247]
[1779410119280,25.52,77452.36,53.2,0.59996,0.00021,28.49204]
[1779410119606,25.52,77458.59,53.2,0.60123,0.00021,28.47029]
[1779410122466,25.52,77462.45,53.2,0.60203,0.0002,28.45667]
[1779410122601,25.52,77462.45,53.2,0.60203,0.0002,28.45667]
[1779410122630,25.52,77467.55,53.2,0.60307,0.0002,28.43851]
[1779410123636,25.52,77474.73,53.2,0.60454,0.0002,28.41263]
[1779410128671,25.52,77476.58,53.2,0.60491,0.0002,28.40607]
[1779410133706,25.52,77473.98,53.2,0.60438,0.0002,28.41253]
[1779410137582,25.52,77474.73,53.2,0.60453,0.0002,28.40991]
[1779410147656,25.53,77470.52,53.2,0.60366,0.0002,28.42525]
[1779410147702,25.53,77470.52,53.2,0.60366,0.0002,28.42525]
[1779410148811,25.53,77476.59,53.2,0.60489,0.0002,28.40346]
[1779410153846,25.53,77476.95,53.2,0.60496,0.0002,28.40233]
[1779410156359,25.53,77476.95,53.2,0.60496,0.0002,28.40233]
[1779410159895,25.53,77476.42,53.2,0.60484,0.0002,28.40441]
[1779410165931,25.53,77481.43,53.2,0.60586,0.0002,28.38612]
[1779410170966,25.53,77481.47,53.2,0.60587,0.0002,28.38593]
[1779410178017,25.53,77481.53,53.2,0.60589,0.0002,28.38565]
[1779410183055,25.53,77482.29,53.2,0.60604,0.0002,28.38281]
[1779410188091,25.53,77480.55,53.2,0.60569,0.0002,28.38917]
[1779410190769,25.53,77480.48,53.2,0.60568,0.0002,28.38942]
[1779410190794,25.53,77480.48,53.2,0.60568,0.0002,28.38942]
[1779410191113,25.53,77473.88,53.2,0.60434,0.0002,28.41033]
[1779410196148,25.53,77473.01,53.2,0.60415,0.0002,28.4136]
[1779410202290,25.54,77472.7,53.2,0.60408,0.0002,28.41483]
[1779410209240,25.54,77470.87,53.2,0.6037,0.0002,28.42166]
[1779410216036,25.54,77472.8,53.2,0.60409,0.0002,28.41478]
[1779410216292,25.54,77466.97,53.2,0.60289,0.0002,28.43584]
[1779410217983,25.54,77462.62,53.2,0.602,0.0002,28.45132]
[1779410218306,25.54,77457.54,53.2,0.60096,0.00021,28.46921]
[1779410219984,25.54,77457.49,53.2,0.60094,0.00021,28.46941]
[1779410221001,25.54,77457.49,53.2,0.60094,0.00021,28.46944]
[1779410221133,25.54,77457.49,53.2,0.60094,0.00021,28.46944]
[1779410221599,25.54,77457.49,53.2,0.60094,0.00021,28.46944]
[1779410223345,25.54,77447.05,53.2,0.59879,0.00021,28.50568]
[1779410228380,25.55,77446.57,53.2,0.59868,0.00021,28.50758]
[1779410233415,25.55,77446.06,53.2,0.59856,0.00021,28.50958]
[1779410238878,25.55,77445.92,53.2,0.59853,0.00021,28.51019]
[1779410238897,25.55,77445.92,53.2,0.59853,0.00021,28.51019]
[1779410238941,25.55,77445.92,53.2,0.59853,0.00021,28.51019]
[1779410244492,25.56,77455.26,53.2,0.60043,0.0002,28.47834]
[1779410249673,25.56,77457.37,53.2,0.60086,0.0002,28.47103]
[1779410249677,25.56,77457.37,53.2,0.60086,0.0002,28.47103]
[1779410249891,25.56,77457.37,53.2,0.60086,0.0002,28.47103]
[1779410249924,25.56,77457.48,53.2,0.60088,0.0002,28.47066]
[1779410253555,25.56,77462.84,53.2,0.60198,0.0002,28.44871]
[1779410258590,25.56,77463.54,53.2,0.60212,0.0002,28.44634]
[1779410263624,25.56,77463.74,53.2,0.60216,0.0002,28.44573]
[1779410267716,25.57,77463.5,53.2,0.6021,0.0002,28.44663]
[1779410267794,25.57,77463.56,53.2,0.60211,0.0002,28.44644]
[1779410273696,25.57,77462.33,53.2,0.60186,0.0002,28.45088]
[1779410278731,25.57,77462.46,53.2,0.60188,0.0002,28.45049]
[1779410281671,25.57,77462.13,53.2,0.60181,0.0002,28.45169]
[1779410281753,25.57,77461.78,53.2,0.60174,0.0002,28.45293]
[1779410286788,25.57,77461.95,53.2,0.60177,0.0002,28.45241]
[1779410290913,25.57,77461.14,53.2,0.6016,0.0002,28.4553]
[1779410291823,25.57,77459.84,53.2,0.60133,0.0002,28.45989]
[1779410295751,25.57,77460.18,53.2,0.6014,0.0002,28.45872]
[1779410295851,25.57,77460.19,53.2,0.6014,0.0002,28.4587]
[1779410299764,25.57,77460.17,53.2,0.6014,0.0002,28.45879]
[1779410299863,25.57,77460.17,53.2,0.6014,0.0002,28.4588]
[1779410304914,25.57,77459.74,53.2,0.60131,0.0002,28.46036]
[1779410310956,25.57,77459.56,53.2,0.60127,0.0002,28.46104]
[1779410316998,25.57,77457.68,53.2,0.60089,0.0002,28.46449]
[1779410318196,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410318525,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410318774,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410318839,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410318950,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410318968,25.57,77457.47,53.2,0.60085,0.0002,28.46523]
[1779410319012,25.57,77448.57,53.2,0.59902,0.00021,28.496]
[1779410319948,25.57,77448.57,53.2,0.59902,0.00021,28.496]
[1779410321143,25.57,77444.12,53.2,0.59811,0.00021,28.51117]
[1779410321244,25.57,77443.53,53.2,0.59799,0.00021,28.51313]
[1779410322245,25.57,77443.53,53.2,0.59799,0.00021,28.51313]
[1779410322492,25.57,77443.53,53.2,0.59799,0.00021,28.51313]
[1779410322682,25.57,77443.53,53.2,0.59799,0.00021,28.51313]
[1779410322901,25.57,77443.53,53.2,0.59799,0.00021,28.51313]
[1779410323039,25.57,77442.59,53.2,0.5978,0.00021,28.51629]
[1779410323098,25.57,77442.59,53.2,0.5978,0.00021,28.51629]
[1779410323491,25.57,77442.59,53.2,0.5978,0.00021,28.51629]
[1779410323724,25.57,77442.59,53.2,0.5978,0.00021,28.51629]
[1779410323785,25.57,77417.29,53.2,0.59259,0.00021,28.59939]
[1779410324168,25.57,77406.35,53.2,0.59034,0.00021,28.63379]
[1779410325915,25.57,77406.35,53.2,0.59034,0.00021,28.63379]
[1779410330098,25.57,77416.5,53.2,0.59243,0.00021,28.60187]
[1779410332380,25.57,77418.54,53.2,0.59285,0.00021,28.59538]
[1779410335338,25.57,77424.16,53.2,0.59401,0.00021,28.57734]
[1779410335982,25.57,77424.16,53.2,0.59401,0.00021,28.57734]
[1779410342370,25.57,77422.4,53.2,0.59366,0.00021,28.58281]
[1779410344355,25.57,77422.35,53.2,0.59366,0.00021,28.5828]
[1779410344480,25.57,77422.35,53.2,0.59366,0.00021,28.5828]
[1779410350238,25.56,77421.81,53.2,0.59356,0.00021,28.58423]
[1779410353419,25.56,77421.25,53.2,0.59345,0.00021,28.58595]
[1779410355613,25.56,77418.0,53.2,0.59279,0.00021,28.59628]
[1779410363329,25.55,77416.5,53.2,0.5925,0.00021,28.60063]
[1779410368364,25.55,77414.04,53.2,0.59201,0.00021,28.60818]
[1779410373410,25.54,77415.19,53.2,0.59227,0.00021,28.6011]
[1779410378473,25.54,77415.3,53.2,0.59231,0.00021,28.60047]
[1779410385521,25.53,77415.55,53.2,0.59237,0.00021,28.59963]
[1779410387818,25.53,77415.55,53.2,0.59237,0.00021,28.59963]
[1779410388129,25.53,77415.37,53.2,0.59233,0.00021,28.60019]
[1779410388542,25.53,77407.11,53.2,0.59063,0.00021,28.6262]
[1779410389549,25.54,77402.11,53.2,0.58959,0.00021,28.64174]
[1779410392531,25.54,77398.99,53.2,0.58894,0.00021,28.65139]
[1779410399619,25.54,77394.08,53.2,0.58791,0.00021,28.66659]
[1779410401230,25.54,77392.92,53.2,0.58766,0.00021,28.67012]
[1779410401398,25.54,77392.92,53.2,0.58766,0.00021,28.67012]
[1779410404656,25.55,77401.3,53.2,0.58939,0.00021,28.64478]
[1779410410090,25.55,77402.33,53.2,0.5896,0.00021,28.64174]
[1779410411705,25.55,77411.34,53.2,0.59145,0.00021,28.61381]
[1779410412725,25.55,77411.34,53.2,0.59145,0.00021,28.61381]
[1779410419762,25.56,77413.73,53.2,0.59192,0.00021,28.60668]
[1779410424797,25.56,77409.96,53.2,0.59113,0.00021,28.61879]
[1779410429832,25.57,77412.65,53.2,0.59167,0.00021,28.61056]
[1779410434280,25.57,77410.93,53.2,0.59132,0.00021,28.61291]
[1779410439917,25.58,77410.39,53.2,0.59118,0.00021,28.61497]
[1779410444952,25.58,77406.38,53.2,0.59034,0.00021,28.62768]
[1779410452008,25.58,77405.88,53.2,0.59023,0.00021,28.62947]
[1779410453711,25.58,77406.0,53.2,0.59025,0.00021,28.62913]
[1779410453757,25.58,77406.0,53.2,0.59025,0.00021,28.62913]
[1779410456118,25.59,77411.6,53.2,0.5914,0.00021,28.61174]
[1779410458115,25.59,77411.55,53.2,0.59138,0.00021,28.61198]
[1779410461403,25.59,77405.97,53.2,0.59023,0.00021,28.62949]
[1779410465099,25.59,77395.26,53.2,0.58801,0.00021,28.66233]
[1779410466352,25.59,77394.31,53.2,0.58781,0.00021,28.66521]
[1779410467113,25.59,77386.52,53.2,0.5862,0.00021,28.6884]
[1779410472148,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410472249,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410472268,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410472342,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410472396,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410473062,25.6,77382.46,53.2,0.58535,0.00021,28.70051]
[1779410473155,25.6,77365.18,53.2,0.58177,0.00021,28.74972]
[1779410473896,25.6,77365.18,53.2,0.58177,0.00021,28.74972]
[1779410474162,25.6,77359.05,53.2,0.58049,0.00021,28.76664]
[1779410475169,25.6,77354.4,53.2,0.57953,0.00021,28.7793]
[1779410477377,25.6,77354.39,53.2,0.57951,0.00021,28.77946]
[1779410477700,25.6,77354.39,53.2,0.57951,0.00021,28.77946]
[1779410477726,25.61,77354.39,53.2,0.57951,0.00021,28.77952]
[1779410478190,25.61,77346.96,53.2,0.57797,0.00021,28.7993]
[1779410479527,25.61,77346.96,53.2,0.57797,0.00021,28.7993]
[1779410479993,25.61,77346.96,53.2,0.57797,0.00021,28.7993]
[1779410480121,25.61,77346.96,53.2,0.57797,0.00021,28.7993]
[1779410480229,25.6,77345.97,53.2,0.57777,0.00021,28.80185]
[1779410480764,25.6,77345.97,53.2,0.57777,0.00021,28.80185]
[1779410481089,25.6,77335.36,53.2,0.57556,0.00021,28.82924]
[1779410482078,25.6,77335.36,53.2,0.57556,0.00021,28.82924]
[1779410483373,25.6,77339.76,53.2,0.57648,0.00021,28.81794]
[1779410483466,25.6,77339.76,53.2,0.57648,0.00021,28.81794]
[1779410483546,25.6,77339.76,53.2,0.57648,0.00021,28.81794]
[1779410484234,25.6,77349.44,53.2,0.5785,0.00021,28.79253]
[1779410485647,25.6,77349.44,53.2,0.5785,0.00021,28.79253]
[1779410486000,25.6,77351.44,53.2,0.57892,0.00021,28.78715]
[1779410487255,25.6,77359.31,53.2,0.58055,0.00021,28.76587]
[1779410492288,25.6,77359.4,53.2,0.58058,0.00021,28.76243]
[1779410496990,25.6,77360.46,53.2,0.5808,0.00021,28.75948]
[1779410498856,25.6,77361.7,53.2,0.58106,0.00021,28.75613]
[1779410499030,25.6,77361.7,53.2,0.58106,0.00021,28.75613]
[1779410499035,25.6,77365.61,53.2,0.58187,0.00021,28.74537]
[1779410499341,25.6,77375.61,53.2,0.58393,0.00021,28.71723]
[1779410502362,25.6,77379.08,53.2,0.58464,0.00021,28.70737]
[1779410503284,25.6,77379.08,53.2,0.58464,0.00021,28.70737]
[1779410507264,25.61,77381.75,53.2,0.58519,0.00021,28.69978]
[1779410513439,25.61,77387.51,53.2,0.58637,0.00021,28.68311]
[1779410518474,25.61,77387.23,53.2,0.5863,0.00021,28.68406]
[1779410521494,25.61,77392.24,53.2,0.58733,0.00021,28.66929]
[1779410534589,25.62,77389.49,53.2,0.58674,0.00021,28.67783]
[1779410536831,25.62,77389.19,53.2,0.58668,0.00021,28.67875]
[1779410541833,25.62,77392.69,53.2,0.58739,0.00021,28.66848]
[1779410543332,25.63,77388.17,53.2,0.58645,0.00021,28.68195]
[1779410550703,25.63,77385.32,53.2,0.58585,0.00021,28.69062]
[1779410555738,25.64,77384.04,53.2,0.58558,0.00021,28.69143]
[1779410560774,25.64,77384.1,53.2,0.58558,0.00021,28.69147]
[1779410564184,25.64,77379.43,53.2,0.58461,0.00021,28.70508]
[1779410566912,25.65,77383.41,53.2,0.58542,0.00021,28.69372]
[1779410568065,25.65,77385.21,53.2,0.58579,0.00021,28.68852]
[1779410569840,25.65,77390.67,53.2,0.58691,0.00021,28.67256]
[1779410572887,25.65,77390.6,53.2,0.58689,0.00021,28.67282]
[1779410578904,25.66,77387.64,53.2,0.58627,0.00021,28.68176]
[1779410583939,25.66,77386.78,53.2,0.58608,0.00021,28.68444]
[1779410588974,25.66,77387.31,53.2,0.58618,0.00021,28.68303]
[1779410594010,25.66,77387.14,53.2,0.58614,0.00021,28.68366]
[1779410597681,25.67,77388.8,53.2,0.58647,0.00021,28.67885]
[1779410600604,25.67,77389.39,53.2,0.58659,0.00021,28.67718]
[1779410606094,25.67,77387.37,53.2,0.58617,0.00021,28.68325]
[1779410611720,25.67,77387.38,53.2,0.58616,0.00021,28.68331]
[1779410617171,25.68,77388.37,53.2,0.58637,0.00021,28.6774]
[1779410622206,25.68,77387.98,53.2,0.58628,0.00021,28.67865]
[1779410627241,25.68,77388.55,53.2,0.58639,0.00021,28.67707]
[1779410632276,25.68,77388.29,53.2,0.58633,0.00021,28.67793]
[1779410637311,25.68,77381.89,53.2,0.58501,0.00021,28.69667]
[1779410637715,25.68,77381.89,53.2,0.58501,0.00021,28.69667]
[1779410643353,25.69,77380.11,53.2,0.58463,0.00021,28.70197]
[1779410648388,25.69,77379.31,53.2,0.58445,0.00021,28.70442]
[1779410657451,25.7,77379.68,53.2,0.58451,0.00021,28.70365]
[1779410662486,25.7,77380.1,53.2,0.58459,0.00021,28.70258]
[1779410667879,25.7,77379.76,53.2,0.58451,0.00021,28.70366]
[1779410673564,25.71,77381.93,53.2,0.58496,0.00021,28.69444]
[1779410676213,25.71,77381.52,53.2,0.58487,0.00021,28.69564]
[1779410676662,25.71,77381.15,53.2,0.58479,0.00021,28.69673]
[1779410676922,25.71,77381.15,53.2,0.58479,0.00021,28.69673]
[1779410676963,25.71,77381.15,53.2,0.58479,0.00021,28.69673]
[1779410677592,25.71,77395.9,53.2,0.58783,0.00021,28.65348]
[1779410678644,25.71,77395.9,53.2,0.58783,0.00021,28.65348]
[1779410678732,25.71,77405.3,53.2,0.58976,0.00021,28.62505]
[1779410679503,25.71,77405.3,53.2,0.58976,0.00021,28.62505]
[1779410682642,25.71,77406.44,53.2,0.58999,0.00021,28.62167]
[1779410688672,25.72,77407.25,53.2,0.59014,0.00021,28.61946]
[1779410693707,25.72,77407.18,53.2,0.59011,0.00021,28.61985]
[1779410698742,25.72,77403.84,53.2,0.58942,0.00021,28.63024]
[1779410704933,25.72,77403.68,53.2,0.58938,0.00021,28.6308]
[1779410710778,25.73,77399.51,53.2,0.58851,0.00021,28.64359]
[1779410710868,25.73,77399.51,53.2,0.58851,0.00021,28.64359]
[1779410712163,25.73,77399.55,53.2,0.58852,0.00021,28.64348]
[1779410712317,25.73,77399.55,53.2,0.58852,0.00021,28.64348]
[1779410714564,25.73,77398.57,53.2,0.58832,0.00021,28.64649]
[1779410719566,25.73,77399.04,53.2,0.58841,0.00021,28.64513]
[1779410721743,25.73,77400.1,53.2,0.58862,0.00021,28.64198]
[1779410722698,25.73,77399.72,53.2,0.58854,0.00021,28.64314]
[1779410726878,25.73,77399.18,53.2,0.58843,0.00021,28.64482]
[1779410731948,25.73,77395.9,53.2,0.58775,0.00021,28.65472]
[1779410736006,25.73,77401.2,53.2,0.58885,0.00021,28.63571]
[1779410740775,25.74,77400.22,53.2,0.58864,0.00021,28.63872]
[1779410746073,25.74,77403.76,53.2,0.58936,0.00021,28.62812]
[1779410749614,25.74,77403.25,53.2,0.58925,0.00021,28.62972]
[1779410755136,25.74,77405.69,53.2,0.58975,0.00021,28.6224]
[1779410760171,25.74,77404.09,53.2,0.58941,0.00021,28.62737]
[1779410762464,25.74,77403.14,53.2,0.58922,0.00021,28.63028]
[1779410772255,25.75,77398.93,53.2,0.58835,0.00021,28.6431]
[1779410773250,25.75,77398.93,53.2,0.58835,0.00021,28.6431]
[1779410777291,25.75,77404.56,53.2,0.5895,0.00021,28.62612]
[1779410783333,25.75,77404.58,53.2,0.5895,0.00021,28.62616]
[1779410783863,25.75,77404.58,53.2,0.5895,0.00021,28.62616]
[1779410786067,25.75,77408.32,53.2,0.59026,0.00021,28.61474]
[1779410786136,25.75,77408.32,53.2,0.59026,0.00021,28.61474]
[1779410786202,25.75,77408.32,53.2,0.59026,0.00021,28.61474]
[1779410786208,25.75,77408.32,53.2,0.59026,0.00021,28.61474]
[1779410788779,25.75,77415.32,53.2,0.59169,0.0002,28.59308]
[1779410789116,25.75,77415.32,53.2,0.59169,0.0002,28.59308]
[1779410789375,25.75,77418.17,53.2,0.59228,0.0002,28.58411]
[1779410794410,25.75,77419.36,53.2,0.59254,0.0002,28.57711]
[1779410799445,25.75,77416.71,53.2,0.59199,0.0002,28.58555]
[1779410804480,25.75,77418.5,53.2,0.59235,0.0002,28.58001]
[1779410807668,25.75,77421.16,53.2,0.5929,0.0002,28.57157]
[1779410809205,25.75,77422.64,53.2,0.5932,0.0002,28.56686]
[1779410809209,25.75,77422.64,53.2,0.5932,0.0002,28.56686]
[1779410809515,25.75,77434.13,53.2,0.59555,0.0002,28.52977]
[1779410809770,25.75,77434.13,53.2,0.59555,0.0002,28.52977]
[1779410810004,25.75,77434.13,53.2,0.59555,0.0002,28.52977]
[1779410811459,25.75,77437.75,53.2,0.59629,0.0002,28.51789]
[1779410811529,25.75,77440.81,53.2,0.59692,0.0002,28.5077]
[1779410816564,25.75,77442.52,53.2,0.59728,0.0002,28.50177]
[1779410817798,25.75,77442.52,53.2,0.59728,0.0002,28.50177]
[1779410817989,25.75,77442.52,53.2,0.59728,0.0002,28.50177]
[1779410818578,25.74,77437.3,53.2,0.59622,0.0002,28.519]
[1779410823613,25.74,77433.3,53.2,0.59542,0.0002,28.53183]
[1779410825953,25.74,77433.39,53.2,0.59544,0.0002,28.53148]
[1779410831669,25.73,77432.51,53.2,0.59528,0.0002,28.534]
[1779410835888,25.73,77432.7,53.2,0.59532,0.0002,28.53328]
[1779410841742,25.72,77432.23,53.2,0.59525,0.0002,28.53442]
[1779410845516,25.72,77432.19,53.2,0.59525,0.0002,28.53446]
[1779410845529,25.72,77427.32,53.2,0.59425,0.0002,28.55021]
[1779410846691,25.72,77427.08,53.2,0.5942,0.0002,28.55093]
[1779410847381,25.72,77427.08,53.2,0.5942,0.0002,28.55093]
[1779410847395,25.72,77426.94,53.2,0.59418,0.0002,28.55133]
[1779410848368,25.72,77426.94,53.2,0.59418,0.0002,28.55133]
[1779410853826,25.71,77423.34,53.2,0.59347,0.0002,28.55932]
[1779410855332,25.71,77423.34,53.2,0.59347,0.0002,28.55932]
[1779410855672,25.71,77422.87,53.2,0.59338,0.0002,28.56076]
[1779410856113,25.71,77422.87,53.2,0.59338,0.0002,28.56076]
[1779410857131,25.71,77422.4,53.2,0.59329,0.0002,28.5622]
[1779410858099,25.71,77420.17,53.2,0.59283,0.00021,28.56924]
[1779410862397,25.71,77420.1,53.2,0.59283,0.00021,28.56935]
[1779410867924,25.7,77417.57,53.2,0.59233,0.00021,28.57692]
[1779410870749,25.7,77417.46,53.2,0.59232,0.00021,28.57716]
[1779410870754,25.7,77417.46,53.2,0.59232,0.00021,28.57716]
[1779410870859,25.7,77417.46,53.2,0.59232,0.00021,28.57716]
[1779410871163,25.7,77417.46,53.2,0.59232,0.00021,28.57716]
[1779410877994,25.69,77409.72,53.2,0.59076,0.00021,28.60088]
[1779410883030,25.68,77409.02,53.2,0.59063,0.00021,28.60271]
[1779410888065,25.68,77408.8,53.2,0.59059,0.00021,28.60342]
[1779410897128,25.68,77408.86,53.2,0.59059,0.00021,28.60343]
[1779410900645,25.69,77407.86,53.2,0.59038,0.00021,28.60658]
[1779410906191,25.69,77408.05,53.2,0.59041,0.00021,28.6061]
[1779410908011,25.69,77407.95,53.2,0.59039,0.00021,28.60643]
[1779410908413,25.69,77407.95,53.2,0.59039,0.00021,28.60643]
[1779410908475,25.69,77407.95,53.2,0.59039,0.00021,28.60643]
[1779410909212,25.69,77402.73,53.2,0.58931,0.00021,28.62247]
[1779410912233,25.69,77395.65,53.2,0.58786,0.00021,28.64079]
[1779410916103,25.69,77393.87,53.2,0.58749,0.00021,28.64616]
[1779410916701,25.69,77390.2,53.2,0.58673,0.00021,28.65706]
[1779410917221,25.69,77390.2,53.2,0.58673,0.00021,28.65706]
[1779410917230,25.69,77390.2,53.2,0.58673,0.00021,28.65706]
[1779410917233,25.69,77390.2,53.2,0.58673,0.00021,28.65706]
[1779410918276,25.69,77379.61,53.2,0.58455,0.00021,28.68793]
[1779410921299,25.69,77367.0,53.2,0.58194,0.00021,28.72362]
[1779410925958,25.7,77364.52,53.2,0.58141,0.00021,28.73069]
[1779410926332,25.7,77364.27,53.2,0.58136,0.00021,28.73144]
[1779410927429,25.7,77364.27,53.2,0.58136,0.00021,28.73144]
[1779410929304,25.7,77363.36,53.2,0.58116,0.00021,28.73403]
[1779410930723,25.71,77360.82,53.2,0.58063,0.00021,28.74108]
[1779410936402,25.71,77360.68,53.2,0.58058,0.00021,28.74176]
[1779410940430,25.72,77366.76,53.2,0.58182,0.00021,28.72526]
[1779410945467,25.72,77365.25,53.2,0.5815,0.00021,28.7296]
[1779410947885,25.72,77362.75,53.2,0.58098,0.00021,28.73653]
[1779410948684,25.72,77362.75,53.2,0.58098,0.00021,28.73653]
[1779410948490,25.72,77363.22,53.2,0.58108,0.00021,28.73528]
[1779410948983,25.72,77363.22,53.2,0.58108,0.00021,28.73528]
[1779410949621,25.73,77379.89,53.2,0.58451,0.00021,28.68864]
[1779410950502,25.73,77381.47,53.2,0.58483,0.00021,28.68412]
[1779410953585,25.73,77382.3,53.2,0.585,0.00021,28.68176]
[1779410953630,25.73,77382.3,53.2,0.585,0.00021,28.68176]
[1779410954530,25.73,77375.91,53.2,0.58369,0.00021,28.70006]
[1779410954714,25.73,77375.91,53.2,0.58369,0.00021,28.70006]
[1779410956911,25.73,77374.69,53.2,0.58343,0.00021,28.70356]
[1779410956980,25.73,77374.69,53.2,0.58343,0.00021,28.70356]
[1779410958773,25.73,77379.18,53.2,0.58435,0.00021,28.69086]
[1779410961685,25.73,77380.3,53.2,0.58458,0.00021,28.6877]
[1779410962695,25.73,77383.67,53.2,0.58527,0.00021,28.67802]
[1779410964149,25.73,77384.8,53.2,0.5855,0.00021,28.67476]
[1779410971652,25.74,77383.88,53.2,0.58531,0.00021,28.67443]
[1779410976687,25.74,77383.95,53.2,0.58532,0.00021,28.6743]
[1779410977520,25.74,77383.95,53.2,0.58532,0.00021,28.6743]
[1779410977523,25.74,77383.95,53.2,0.58532,0.00021,28.6743]
[1779410978701,25.74,77391.58,53.2,0.58689,0.00021,28.65203]
[1779410980724,25.74,77395.67,53.2,0.58773,0.00021,28.63994]
[1779410985278,25.74,77395.28,53.2,0.58764,0.00021,28.6412]
[1779410985296,25.74,77395.28,53.2,0.58764,0.00021,28.6412]
[1779410985321,25.74,77395.28,53.2,0.58764,0.00021,28.6412]
[1779410985351,25.74,77395.28,53.2,0.58764,0.00021,28.6412]
[1779410989310,25.74,77398.77,53.2,0.58836,0.00021,28.63083]
[1779410992320,25.74,77386.02,53.2,0.58573,0.00021,28.66859]
[1779410997838,25.74,77386.21,53.2,0.58576,0.00021,28.66813]
[1779411001611,25.75,77387.19,53.2,0.58596,0.00021,28.6653]
[1779411006647,25.75,77385.53,53.2,0.58562,0.00021,28.67021]
[1779411007299,25.75,77385.53,53.2,0.58562,0.00021,28.67022]
[1779411007913,25.75,77392.98,53.2,0.58715,0.00021,28.6484]
[1779411013533,25.75,77395.01,53.2,0.58756,0.00021,28.64244]
[1779411013740,25.75,77394.5,53.2,0.58746,0.00021,28.64397]
[1779411014977,25.75,77392.61,53.2,0.58707,0.00021,28.64959]
[1779411022189,25.75,77389.47,53.2,0.58642,0.00021,28.65888]
[1779411026040,25.75,77394.45,53.2,0.58744,0.00021,28.64422]
[1779411031075,25.75,77398.39,53.2,0.58825,0.00021,28.62939]
[1779411036110,25.76,77399.39,53.2,0.58845,0.00021,28.62648]
[1779411041145,25.76,77399.28,53.2,0.58842,0.00021,28.6269]
[1779411045478,25.76,77398.65,53.2,0.58829,0.00021,28.62885]
[1779411052222,25.76,77394.76,53.2,0.58749,0.00021,28.64056]
[1779411058264,25.76,77395.15,53.2,0.58756,0.00021,28.63945]
[1779411062292,25.76,77390.17,53.2,0.58654,0.00021,28.65419]
[1779411070348,25.76,77389.99,53.2,0.5865,0.00021,28.65472]
[1779411075383,25.76,77389.36,53.2,0.58637,0.00021,28.65657]
[1779411080418,25.76,77388.4,53.2,0.58617,0.00021,28.6594]
[1779411081436,25.76,77388.4,53.2,0.58617,0.00021,28.6594]
[1779411083921,25.76,77387.84,53.2,0.58605,0.00021,28.66109]
[1779411084023,25.76,77387.84,53.2,0.58605,0.00021,28.66109]
[1779411084525,25.76,77381.27,53.2,0.5847,0.00021,28.68012]
[1779411088787,25.77,77378.67,53.2,0.58416,0.00021,28.68765]
[1779411099554,25.78,77378.28,53.2,0.58406,0.00021,28.68602]
[1779411103482,25.78,77378.43,53.2,0.58409,0.00021,28.68563]
[1779411103484,25.78,77378.43,53.2,0.58409,0.00021,28.68563]
[1779411105596,25.78,77384.8,53.2,0.58539,0.00021,28.66752]
[1779411110631,25.78,77386.72,53.2,0.58578,0.00021,28.66205]
[1779411115666,25.78,77390.4,53.2,0.58653,0.00021,28.65138]
[1779411120701,25.78,77390.5,53.2,0.58655,0.00021,28.65115]
[1779411125564,25.79,77391.48,53.2,0.58674,0.00021,28.64835]
[1779411130772,25.79,77393.11,53.2,0.58707,0.00021,28.64362]
[1779411135807,25.79,77392.73,53.2,0.58699,0.00021,28.6448]
[1779411136580,25.79,77392.73,53.2,0.58699,0.00021,28.6448]
[1779411136621,25.79,77392.73,53.2,0.58699,0.00021,28.6448]
[1779411141849,25.79,77387.74,53.2,0.58596,0.00021,28.65949]
[1779411146884,25.79,77388.18,53.2,0.58605,0.00021,28.6583]
[1779411151919,25.79,77386.89,53.2,0.58578,0.00021,28.659]
[1779411156954,25.8,77384.37,53.2,0.58526,0.00021,28.66641]
[1779411161989,25.8,77381.8,53.2,0.58472,0.00021,28.67391]
[1779411167829,25.8,77381.64,53.2,0.58468,0.00021,28.67447]
[1779411168067,25.8,77381.71,53.2,0.5847,0.00021,28.6743]
[1779411172757,25.8,77375.95,53.2,0.58351,0.00021,28.69071]
[1779411178105,25.81,77375.78,53.2,0.58346,0.00021,28.69149]
[1779411183140,25.81,77375.92,53.2,0.58347,0.00021,28.69125]
[1779411188844,25.82,77375.79,53.2,0.58344,0.00021,28.69173]
[1779411192558,25.82,77377.25,53.2,0.58373,0.00021,28.68773]
[1779411198245,25.82,77376.07,53.2,0.58348,0.00021,28.69123]
[1779411203280,25.83,77376.04,53.2,0.58346,0.00021,28.69144]
[1779411204550,25.83,77376.04,53.2,0.58346,0.00021,28.69144]
[1779411204560,25.83,77376.04,53.2,0.58346,0.00021,28.69144]
[1779411204615,25.83,77376.04,53.2,0.58346,0.00021,28.69144]
[1779411204632,25.83,77376.04,53.2,0.58346,0.00021,28.69144]
[1779411205175,25.83,77375.93,53.2,0.58344,0.00021,28.69177]
[1779411205546,25.83,77375.93,53.2,0.58344,0.00021,28.69177]
[1779411205740,25.83,77375.93,53.2,0.58344,0.00021,28.69177]
[1779411205841,25.83,77364.99,53.2,0.58119,0.00021,28.72208]
[1779411206237,25.83,77364.99,53.2,0.58119,0.00021,28.72208]
[1779411206301,25.83,77359.41,53.2,0.58004,0.00021,28.73717]
[1779411207239,25.83,77359.41,53.2,0.58004,0.00021,28.73717]
[1779411211290,25.82,77358.62,53.2,0.57989,0.00021,28.73919]
[1779411211531,25.82,77358.62,53.2,0.57989,0.00021,28.73919]
[1779411211632,25.82,77358.62,53.2,0.5799,0.00021,28.73604]
[1779411217380,25.82,77360.58,53.2,0.58031,0.00021,28.73066]
[1779411220678,25.82,77360.91,53.2,0.58038,0.00021,28.72975]
[1779411220779,25.82,77360.91,53.2,0.58038,0.00021,28.72973]
[1779411223627,25.82,77360.83,53.2,0.58036,0.00021,28.72992]
[1779411229465,25.82,77358.89,53.2,0.57997,0.00021,28.73502]
[1779411230207,25.82,77358.89,53.2,0.57997,0.00021,28.73502]
[1779411230253,25.82,77358.89,53.2,0.57997,0.00021,28.73502]
[1779411230802,25.82,77358.89,53.2,0.57997,0.00021,28.73502]
[1779411230881,25.82,77351.99,53.2,0.57855,0.00021,28.75334]
[1779411231742,25.81,77343.5,53.2,0.5768,0.00021,28.77538]
[1779411234174,25.81,77342.64,53.2,0.57663,0.00021,28.77752]
[1779411239541,25.81,77348.69,53.2,0.57789,0.00021,28.76169]
[1779411244576,25.8,77346.89,53.2,0.57753,0.00021,28.76621]
[1779411249611,25.8,77344.95,53.2,0.57714,0.00021,28.77106]
[1779411254646,25.79,77340.53,53.2,0.57624,0.00021,28.78225]
[1779411255807,25.79,77340.53,53.2,0.57624,0.00021,28.78225]
[1779411257981,25.79,77340.55,53.2,0.57625,0.00021,28.78218]
[1779411261695,25.79,77347.5,53.2,0.57769,0.00021,28.76412]
[1779411264715,25.79,77342.14,53.2,0.57659,0.00021,28.77786]
[1779411270758,25.78,77341.04,53.2,0.57638,0.00021,28.78053]
[1779411275807,25.78,77341.04,53.2,0.57639,0.00021,28.77727]
[1779411280842,25.78,77340.36,53.2,0.57626,0.00021,28.77889]
[1779411281229,25.78,77340.36,53.2,0.57626,0.00021,28.77889]
[1779411281931,25.78,77340.36,53.2,0.57626,0.00021,28.77889]
[1779411283460,25.77,77335.97,53.2,0.57535,0.00021,28.78996]
[1779411284223,25.77,77335.97,53.2,0.57536,0.00021,28.78992]
[1779411287443,25.77,77336.26,53.2,0.57542,0.00021,28.78912]
[1779411292926,25.77,77337.56,53.2,0.5757,0.00021,28.78572]
[1779411297372,25.77,77337.44,53.2,0.57568,0.00021,28.78595]
[1779411300639,25.76,77337.96,53.2,0.57579,0.00021,28.78458]
[1779411301682,25.76,77336.83,53.2,0.57556,0.00021,28.78741]
[1779411307024,25.76,77333.82,53.2,0.57494,0.00021,28.7949]
[1779411310467,25.76,77334.14,53.2,0.57501,0.00021,28.79407]
[1779411316533,25.76,77333.65,53.2,0.57492,0.00021,28.7952]
[1779411322153,25.75,77334.14,53.2,0.57504,0.00021,28.79361]
[1779411327189,25.74,77333.74,53.2,0.57497,0.00021,28.79443]
[1779411332245,25.74,77335.01,53.2,0.57525,0.00021,28.78797]
[1779411332267,25.74,77335.01,53.2,0.57525,0.00021,28.78797]
[1779411334241,25.74,77345.27,53.2,0.57738,0.00021,28.76167]
[1779411339275,25.73,77347.18,53.2,0.57779,0.00021,28.75655]
[1779411341836,25.73,77347.49,53.2,0.57786,0.00021,28.75571]
[1779411343303,25.73,77339.79,53.2,0.57627,0.00021,28.77554]
[1779411346361,25.73,77340.45,53.2,0.57641,0.00021,28.77382]
[1779411346698,25.73,77340.45,53.2,0.57641,0.00021,28.77382]
[1779411348546,25.73,77335.95,53.2,0.57548,0.00021,28.78522]
[1779411348649,25.73,77335.95,53.2,0.57548,0.00021,28.78522]
[1779411348809,25.73,77335.95,53.2,0.57548,0.00021,28.78522]
[1779411350193,25.73,77338.89,53.2,0.57609,0.00021,28.77774]
[1779411355388,25.72,77344.46,53.2,0.57725,0.00021,28.76327]
[1779411360423,25.72,77347.09,53.2,0.57781,0.00021,28.75628]
[1779411361429,25.72,77341.94,53.2,0.57674,0.00021,28.76962]
[1779411366465,25.72,77340.97,53.2,0.57655,0.00021,28.77201]
[1779411367505,25.72,77340.97,53.2,0.57655,0.00021,28.77201]
[1779411369816,25.71,77343.1,53.2,0.57699,0.00021,28.76647]
[1779411369871,25.71,77343.1,53.2,0.57699,0.00021,28.76647]
[1779411370493,25.71,77349.06,53.2,0.57823,0.00021,28.75088]
[1779411375530,25.71,77350.24,53.2,0.57848,0.00021,28.74766]
[1779411380566,25.71,77350.07,53.2,0.57845,0.00021,28.74801]
[1779411385601,25.71,77350.07,53.2,0.57846,0.00021,28.74791]
[1779411390567,25.7,77351.19,53.2,0.5787,0.00021,28.74489]
[1779411390959,25.7,77351.19,53.2,0.5787,0.00021,28.74489]
[1779411390999,25.7,77351.95,53.2,0.57886,0.00021,28.74284]
[1779411392653,25.7,77361.26,53.2,0.58079,0.00021,28.71456]
[1779411397688,25.69,77363.65,53.2,0.58131,0.00021,28.70776]
[1779411400706,25.69,77363.03,53.2,0.58119,0.00021,28.70935]
[1779411401561,25.69,77363.21,53.2,0.58123,0.00021,28.7088]
[1779411401716,25.69,77366.14,53.2,0.58183,0.00021,28.70071]
[1779411403731,25.69,77367.57,53.2,0.58213,0.00021,28.69678]
[1779411405598,25.69,77368.96,53.2,0.58241,0.00021,28.69299]
[1779411407930,25.69,77368.64,53.2,0.58234,0.00021,28.69392]
[1779411413800,25.7,77369.64,53.2,0.58253,0.00021,28.69135]
[1779411418835,25.7,77370.44,53.2,0.58269,0.00021,28.68928]
[1779411424878,25.71,77373.05,53.2,0.58321,0.00021,28.68212]
[1779411429913,25.71,77373.46,53.2,0.58329,0.00021,28.6811]
[1779411433305,25.71,77373.82,53.2,0.58336,0.00021,28.68017]
[1779411433655,25.71,77373.82,53.2,0.58336,0.00021,28.68017]
[1779411435781,25.71,77374.27,53.2,0.58345,0.00021,28.67893]
[1779411435832,25.71,77374.27,53.2,0.58345,0.00021,28.67893]
[1779411438499,25.72,77374.18,53.2,0.58342,0.00021,28.6793]
[1779411439798,25.72,77374.28,53.2,0.58344,0.00021,28.67904]
[1779411443006,25.72,77380.91,53.2,0.5848,0.00021,28.66023]
[1779411445803,25.72,77380.86,53.2,0.58479,0.00021,28.6604]
[1779411448657,25.72,77380.94,53.2,0.58481,0.00021,28.6602]
[1779411448730,25.72,77380.94,53.2,0.58481,0.00021,28.6602]
[1779411448920,25.72,77380.94,53.2,0.58481,0.00021,28.6602]
[1779411450475,25.72,77373.59,53.2,0.58329,0.00021,28.68121]
[1779411451069,25.72,77365.71,53.2,0.58167,0.00021,28.70005]
[1779411456175,25.72,77364.0,53.2,0.58131,0.00021,28.70473]
[1779411460525,25.72,77359.27,53.2,0.58034,0.00021,28.71758]
[1779411461139,25.72,77356.58,53.2,0.57979,0.00021,28.72482]
[1779411461208,25.72,77356.58,53.2,0.57979,0.00021,28.72482]
[1779411462953,25.72,77355.11,53.2,0.57948,0.00021,28.72875]
[1779411468188,25.72,77349.87,53.2,0.57841,0.00021,28.74256]
[1779411468269,25.72,77349.87,53.2,0.57841,0.00021,28.74256]
[1779411469259,25.71,77349.17,53.2,0.57826,0.00021,28.74439]
[1779411470312,25.71,77348.18,53.2,0.57806,0.00021,28.74697]
[1779411477251,25.71,77346.91,53.2,0.57781,0.00021,28.75012]
[1779411481594,25.71,77346.76,53.2,0.57778,0.00021,28.75046]
[1779411487321,25.7,77343.01,53.2,0.57702,0.00021,28.75999]
[1779411493365,25.7,77343.6,53.2,0.57715,0.00021,28.7583]
[1779411498402,25.69,77341.16,53.2,0.57665,0.00021,28.76448]
[1779411503440,25.69,77341.83,53.2,0.5768,0.00021,28.76263]
[1779411508498,25.69,77341.93,53.2,0.57683,0.00021,28.76227]
[1779411519552,25.68,77340.87,53.2,0.57664,0.00021,28.76159]
[1779411525024,25.68,77341.01,53.2,0.57667,0.00021,28.76114]
[1779411530629,25.67,77341.75,53.2,0.57684,0.00021,28.75908]
[1779411535664,25.67,77340.48,53.2,0.57658,0.00021,28.76224]
[1779411540699,25.67,77340.71,53.2,0.57664,0.00021,28.76154]
[1779411542834,25.67,77340.9,53.2,0.57668,0.00021,28.76103]
[1779411543611,25.67,77340.9,53.2,0.57668,0.00021,28.76101]
[1779411544902,25.67,77333.56,53.2,0.57516,0.00021,28.77968]
[1779411545758,25.67,77333.56,53.2,0.57516,0.00021,28.77968]
[1779411551778,25.66,77332.76,53.2,0.575,0.00021,28.78161]
[1779411554052,25.66,77332.76,53.2,0.575,0.00021,28.78161]
[1779411554104,25.66,77332.76,53.2,0.575,0.00021,28.78161]
[1779411555119,25.66,77318.92,53.2,0.57212,0.00021,28.81564]
[1779411555292,25.66,77318.92,53.2,0.57212,0.00021,28.81564]
[1779411555994,25.66,77318.92,53.2,0.57212,0.00021,28.81564]
[1779411556075,25.66,77314.6,53.2,0.57122,0.00021,28.82594]
[1779411556355,25.66,77314.6,53.2,0.57122,0.00021,28.82594]
[1779411557005,25.66,77314.6,53.2,0.57122,0.00021,28.82594]
[1779411558956,25.66,77314.71,53.2,0.57125,0.00021,28.82565]
[1779411559284,25.66,77314.71,53.2,0.57125,0.00021,28.82565]
[1779411559834,25.66,77307.41,53.2,0.56972,0.00021,28.84279]
[1779411560411,25.66,77307.41,53.2,0.56972,0.00021,28.84279]
[1779411565884,25.66,77313.74,53.2,0.57103,0.00021,28.82809]
[1779411570919,25.67,77311.71,53.2,0.5706,0.00021,28.83298]
[1779411575954,25.67,77311.96,53.2,0.57065,0.00021,28.82937]
[1779411578487,25.67,77314.04,53.2,0.57108,0.00021,28.82451]
[1779411581824,25.68,77310.58,53.2,0.57036,0.00021,28.83272]
[1779411585500,25.68,77311.91,53.2,0.57063,0.00021,28.82969]
[1779411585546,25.68,77311.91,53.2,0.57063,0.00021,28.82969]
[1779411585565,25.68,77311.91,53.2,0.57063,0.00021,28.82969]
[1779411586637,25.68,77309.26,53.2,0.57007,0.00021,28.83591]
[1779411587896,25.68,77308.36,53.2,0.56988,0.00021,28.83802]
[1779411590049,25.68,77307.7,53.2,0.56974,0.00021,28.83959]
[1779411595093,25.68,77308.6,53.2,0.56992,0.00021,28.83762]
[1779411599122,25.69,77314.04,53.2,0.57105,0.00021,28.82496]
[1779411600864,25.69,77312.99,53.2,0.57083,0.00021,28.82747]
[1779411600958,25.69,77312.99,53.2,0.57083,0.00021,28.82747]
[1779411601024,25.69,77312.99,53.2,0.57083,0.00021,28.82747]
[1779411601044,25.69,77312.99,53.2,0.57083,0.00021,28.82747]
[1779411601155,25.69,77302.44,53.2,0.56863,0.00021,28.8519]
[1779411601411,25.69,77302.44,53.2,0.56863,0.00021,28.8519]
[1779411601953,25.69,77302.44,53.2,0.56863,0.00021,28.8519]
[1779411602023,25.69,77302.44,53.2,0.56863,0.00021,28.8519]
[1779411602162,25.69,77291.71,53.2,0.56639,0.00021,28.87585]
[1779411602343,25.69,77291.71,53.2,0.56639,0.00021,28.87585]
[1779411604673,25.69,77291.25,53.2,0.56629,0.00021,28.8769]
[1779411604730,25.69,77291.25,53.2,0.56629,0.00021,28.8769]
[1779411604791,25.69,77291.25,53.2,0.56629,0.00021,28.8769]
[1779411604839,25.69,77291.25,53.2,0.56629,0.00021,28.8769]
[1779411605183,25.69,77296.79,53.2,0.56744,0.00021,28.8647]
[1779411605447,25.69,77296.79,53.2,0.56744,0.00021,28.8647]
[1779411606241,25.69,77296.79,53.2,0.56744,0.00021,28.8647]
[1779411606342,25.69,77296.79,53.2,0.56744,0.00021,28.8647]
[1779411608062,25.69,77301.16,53.2,0.56835,0.00021,28.85494]
[1779411610218,25.7,77294.4,53.2,0.56694,0.00021,28.87011]
[1779411615254,25.7,77292.67,53.2,0.56657,0.00021,28.874]
[1779411615538,25.7,77292.67,53.2,0.56657,0.00021,28.874]
[1779411621296,25.7,77290.95,53.2,0.5662,0.00021,28.87786]
[1779411626333,25.71,77292.33,53.2,0.56648,0.00021,28.87492]
[1779411629224,25.71,77291.39,53.2,0.56629,0.00021,28.877]
[1779411629425,25.71,77292.95,53.2,0.56661,0.00021,28.8736]
[1779411633790,25.71,77296.74,53.2,0.5674,0.00021,28.86216]
[1779411634573,25.71,77296.74,53.2,0.5674,0.00021,28.86219]
[1779411637080,25.71,77298.41,53.2,0.56775,0.00021,28.85848]
[1779411637166,25.71,77298.41,53.2,0.56775,0.00021,28.85848]
[1779411637756,25.71,77299.06,53.2,0.56788,0.00021,28.85706]
[1779411638115,25.71,77299.07,53.2,0.56788,0.00021,28.85706]
[1779411638579,25.71,77290.34,53.2,0.56606,0.00021,28.87634]
[1779411644458,25.72,77290.67,53.2,0.56612,0.00021,28.87569]
[1779411649493,25.72,77283.55,53.2,0.56463,0.00021,28.89103]
[1779411652649,25.72,77283.78,53.2,0.56468,0.00021,28.89056]
[1779411658560,25.72,77286.01,53.2,0.56514,0.00021,28.88588]
[1779411663595,25.72,77284.27,53.2,0.56477,0.00021,28.88963]
[1779411668630,25.73,77285.04,53.2,0.56493,0.00021,28.88804]
[1779411674375,25.73,77285.5,53.2,0.56502,0.00021,28.88708]
[1779411674382,25.73,77285.5,53.2,0.56502,0.00021,28.88708]
[1779411674707,25.73,77286.55,53.2,0.56524,0.00021,28.88486]
[1779411674733,25.73,77286.55,53.2,0.56524,0.00021,28.88486]
[1779411675083,25.73,77286.55,53.2,0.56524,0.00021,28.88486]
[1779411675130,25.73,77290.34,53.2,0.56603,0.00021,28.87671]
[1779411675713,25.73,77290.34,53.2,0.56603,0.00021,28.87671]
[1779411675784,25.73,77296.19,53.2,0.56724,0.00021,28.86391]
[1779411676760,25.73,77296.19,53.2,0.56724,0.00021,28.86391]
[1779411676771,25.73,77296.19,53.2,0.56724,0.00021,28.86391]
[1779411677411,25.73,77296.19,53.2,0.56724,0.00021,28.86391]
[1779411677491,25.73,77296.09,53.2,0.56722,0.00021,28.86414]
[1779411679455,25.73,77297.01,53.2,0.56741,0.00021,28.86213]
[1779411679707,25.73,77289.8,53.2,0.56591,0.00021,28.87797]
[1779411683914,25.73,77287.02,53.2,0.56533,0.00021,28.88398]
[1779411684419,25.73,77287.02,53.2,0.56533,0.00021,28.88398]
[1779411684742,25.73,77292.87,53.2,0.56654,0.00021,28.87134]
[1779411686641,25.73,77294.18,53.2,0.56682,0.00021,28.86848]
[1779411688335,25.73,77294.65,53.2,0.56691,0.00021,28.86746]
[1779411689025,25.74,77295.95,53.2,0.56718,0.00021,28.86462]
[1779411689264,25.74,77295.95,53.2,0.56718,0.00021,28.86462]
[1779411689504,25.74,77295.36,53.2,0.56706,0.00021,28.86594]
[1779411691351,25.74,77298.14,53.2,0.56763,0.00021,28.8598]
[1779411692798,25.74,77291.4,53.2,0.56623,0.00021,28.87159]
[1779411697834,25.74,77292.27,53.2,0.5664,0.00021,28.86977]
[1779411701794,25.74,77293.06,53.2,0.56657,0.00021,28.86808]
[1779411701878,25.74,77293.06,53.2,0.56657,0.00021,28.86808]
[1779411707010,25.75,77298.78,53.2,0.56775,0.00021,28.85549]
[1779411708095,25.75,77298.72,53.2,0.56774,0.00021,28.85564]
[1779411708383,25.75,77298.72,53.2,0.56774,0.00021,28.85564]
[1779411709637,25.75,77296.08,53.2,0.56719,0.00021,28.86154]
[1779411710692,25.75,77295.07,53.2,0.56698,0.00021,28.86378]
[1779411710925,25.75,77302.52,53.2,0.56853,0.00021,28.84715]
[1779411716967,25.75,77304.66,53.2,0.56896,0.00021,28.84241]
[1779411721035,25.75,77305.55,53.2,0.56914,0.00021,28.84044]
[1779411722068,25.75,77308.34,53.2,0.56972,0.00021,28.83406]
[1779411722115,25.76,77297.95,53.2,0.56756,0.00021,28.85762]
[1779411724087,25.76,77294.04,53.2,0.56674,0.00021,28.86628]
[1779411727496,25.76,77297.08,53.2,0.56737,0.00021,28.85967]
[1779411730334,25.76,77295.66,53.2,0.56707,0.00021,28.86286]
[1779411731379,25.76,77296.01,53.2,0.56714,0.00021,28.86211]
[1779411732072,25.76,77303.35,53.2,0.56866,0.00021,28.84571]
[1779411737107,25.76,77307.84,53.2,0.56959,0.00021,28.8355]
[1779411738025,25.76,77307.84,53.2,0.56959,0.00021,28.8355]
[1779411738142,25.76,77307.84,53.2,0.56959,0.00021,28.8355]
[1779411739121,25.77,77295.68,53.2,0.56706,0.00021,28.86291]
[1779411743149,25.76,77291.23,53.2,0.56614,0.00021,28.87263]
[1779411748184,25.76,77291.54,53.2,0.56621,0.00021,28.87193]
[1779411752863,25.76,77290.58,53.2,0.56601,0.00021,28.87089]
[1779411755233,25.77,77281.57,53.2,0.56413,0.00021,28.89017]
[1779411756425,25.77,77281.57,53.2,0.56413,0.00021,28.89017]
[1779411762282,25.78,77280.82,53.2,0.56395,0.00021,28.89199]
[1779411766214,25.78,77279.44,53.2,0.56366,0.00021,28.89496]
[1779411768172,25.78,77273.88,53.2,0.56249,0.00021,28.90644]
[1779411768324,25.79,77273.84,53.2,0.56248,0.00021,28.90656]
[1779411773359,25.79,77273.09,53.2,0.56231,0.00021,28.90821]
[1779411774143,25.79,77273.09,53.2,0.56231,0.00021,28.90821]
[1779411774168,25.79,77273.09,53.2,0.56231,0.00021,28.90821]
[1779411774367,25.79,77266.09,53.2,0.56085,0.00021,28.92219]
[1779411775574,25.79,77261.54,53.2,0.5599,0.00021,28.93105]
[1779411775631,25.79,77261.54,53.2,0.5599,0.00021,28.93105]
[1779411780707,25.79,77261.02,53.2,0.5598,0.00021,28.932]
[1779411781416,25.79,77267.51,53.2,0.56115,0.00021,28.91932]
[1779411783430,25.79,77274.4,53.2,0.56259,0.00021,28.90549]
[1779411788465,25.79,77275.6,53.2,0.56284,0.00021,28.90305]
[1779411793500,25.79,77276.47,53.2,0.56302,0.00021,28.90127]
[1779411793621,25.79,77276.47,53.2,0.56302,0.00021,28.90127]
[1779411795115,25.79,77276.77,53.2,0.56308,0.00021,28.90066]
[1779411798355,25.8,77277.63,53.2,0.56324,0.00021,28.89921]
[1779411798844,25.8,77277.52,53.2,0.56321,0.00021,28.89943]
[1779411799542,25.8,77278.58,53.2,0.56343,0.00021,28.89728]
[1779411801556,25.81,77291.19,53.2,0.56605,0.00021,28.8707]
[1779411805470,25.82,77294.62,53.2,0.56673,0.00021,28.8636]
[1779411808398,25.82,77295.06,53.2,0.56682,0.00021,28.8627]
[1779411813640,25.83,77295.64,53.2,0.56693,0.00021,28.85846]
[1779411818675,25.83,77298.4,53.2,0.56749,0.00021,28.85252]
[1779411823710,25.84,77297.92,53.2,0.56738,0.00021,28.85369]
[1779411828755,25.84,77297.89,53.2,0.56737,0.00021,28.8538]
[1779411828808,25.84,77297.89,53.2,0.56737,0.00021,28.8538]
[1779411828884,25.84,77297.89,53.2,0.56737,0.00021,28.8538]
[1779411829039,25.84,77297.89,53.2,0.56737,0.00021,28.8538]
[1779411829070,25.84,77294.36,53.2,0.56664,0.00021,28.86162]
[1779411829603,25.84,77294.36,53.2,0.56664,0.00021,28.86162]
[1779411829672,25.84,77294.36,53.2,0.56664,0.00021,28.86162]
[1779411829923,25.84,77294.36,53.2,0.56664,0.00021,28.86162]
[1779411830019,25.84,77294.36,53.2,0.56664,0.00021,28.86162]
[1779411830121,25.84,77270.74,53.2,0.56173,0.00021,28.91095]
[1779411830750,25.84,77270.74,53.2,0.56173,0.00021,28.91095]
[1779411830760,25.84,77269.55,53.2,0.56148,0.00021,28.91331]
[1779411833228,25.84,77268.57,53.2,0.56128,0.00021,28.91524]
[1779411833235,25.84,77268.57,53.2,0.56128,0.00021,28.91524]
[1779411833703,25.84,77269.96,53.2,0.56157,0.00021,28.91247]
[1779411833706,25.84,77269.96,53.2,0.56157,0.00021,28.91247]
[1779411834041,25.84,77269.96,53.2,0.56157,0.00021,28.91247]
[1779411834050,25.84,77269.96,53.2,0.56157,0.00021,28.91247]
[1779411834936,25.84,77268.74,53.2,0.56132,0.00021,28.91488]
[1779411836713,25.84,77268.98,53.2,0.56137,0.00021,28.91438]
[1779411836726,25.84,77268.98,53.2,0.56137,0.00021,28.91438]
[1779411837494,25.84,77268.98,53.2,0.56137,0.00021,28.91438]
[1779411837527,25.84,77268.54,53.2,0.56128,0.00021,28.91524]
[1779411838030,25.84,77268.54,53.2,0.56128,0.00021,28.91524]
[1779411838061,25.84,77268.54,53.2,0.56128,0.00021,28.91524]
[1779411843216,25.83,77263.75,53.2,0.56029,0.00021,28.92456]
[1779411845865,25.83,77258.39,53.2,0.55918,0.00021,28.93481]
[1779411850900,25.83,77259.53,53.2,0.55942,0.00021,28.9326]
[1779411855935,25.83,77258.75,53.2,0.55926,0.00021,28.93404]
[1779411860970,25.81,77258.36,53.2,0.55921,0.00021,28.9344]
[1779411866005,25.8,77258.06,53.2,0.55917,0.00021,28.93471]
[1779411869175,25.79,77257.59,53.2,0.55908,0.00021,28.93551]
[1779411875068,25.78,77258.42,53.2,0.55928,0.00021,28.93062]
[1779411880103,25.78,77258.47,53.2,0.55929,0.00021,28.93051]
[1779411881950,25.78,77258.63,53.2,0.55933,0.00021,28.9302]
[1779411882117,25.78,77259.3,53.2,0.55947,0.00021,28.92891]
[1779411884760,25.78,77259.96,53.2,0.55961,0.00021,28.92764]
[1779411890173,25.78,77258.31,53.2,0.55927,0.00021,28.93075]
[1779411894200,25.78,77263.82,53.2,0.56042,0.00021,28.92008]
[1779411894977,25.78,77263.82,53.2,0.56042,0.00021,28.92008]
[1779411895420,25.78,77263.82,53.2,0.56042,0.00021,28.92008]
[1779411895653,25.78,77265.68,53.2,0.56081,0.00021,28.91642]
[1779411895700,25.78,77265.68,53.2,0.56081,0.00021,28.91642]
[1779411896215,25.78,77273.4,53.2,0.56242,0.00021,28.90098]
[1779411898186,25.78,77273.16,53.2,0.56237,0.00021,28.9015]
[1779411899953,25.78,77275.1,53.2,0.56277,0.00021,28.8976]
[1779411900348,25.78,77269.71,53.2,0.56164,0.00021,28.90848]
[1779411906285,25.78,77266.5,53.2,0.56098,0.00021,28.91483]
[1779411910315,25.78,77273.72,53.2,0.56248,0.00021,28.90036]
[1779411911820,25.78,77275.43,53.2,0.56284,0.00021,28.89688]
[1779411912268,25.78,77275.43,53.2,0.56284,0.00021,28.89688]
[1779411912466,25.78,77275.43,53.2,0.56284,0.00021,28.89688]
[1779411912500,25.78,77277.35,53.2,0.56324,0.00021,28.89294]
[1779411912693,25.78,77277.35,53.2,0.56324,0.00021,28.89294]
[1779411913080,25.78,77277.35,53.2,0.56324,0.00021,28.89294]
[1779411913572,25.78,77277.35,53.2,0.56324,0.00021,28.89294]
[1779411913336,25.78,77286.16,53.2,0.56507,0.00021,28.87453]
[1779411914308,25.78,77286.16,53.2,0.56507,0.00021,28.87453]
[1779411914495,25.78,77297.21,53.2,0.56737,0.00021,28.85057]
[1779411915261,25.78,77297.21,53.2,0.56737,0.00021,28.85057]
[1779411917108,25.78,77301.39,53.2,0.56823,0.00021,28.84128]
[1779411918862,25.78,77301.28,53.2,0.56821,0.00021,28.84157]
[1779411922142,25.78,77292.43,53.2,0.56636,0.00021,28.86121]
[1779411922236,25.78,77292.43,53.2,0.56636,0.00021,28.86121]
[1779411922639,25.78,77292.43,53.2,0.56636,0.00021,28.86121]
[1779411922683,25.79,77288.47,53.2,0.56554,0.00021,28.86979]
[1779411922744,25.79,77288.47,53.2,0.56554,0.00021,28.86979]
[1779411923374,25.79,77288.47,53.2,0.56554,0.00021,28.86979]
[1779411927094,25.79,77288.31,53.2,0.5655,0.00021,28.87022]
[1779411930263,25.79,77288.3,53.2,0.56549,0.00021,28.87033]
[1779411930626,25.79,77288.3,53.2,0.56549,0.00021,28.87033]
[1779411931171,25.79,77291.42,53.2,0.56613,0.00021,28.86363]
[1779411936499,25.8,77299.4,53.2,0.56779,0.00021,28.84312]
[1779411941534,25.8,77297.76,53.2,0.56744,0.00021,28.84689]
[1779411941787,25.8,77297.76,53.2,0.56744,0.00021,28.84689]
[1779411941791,25.8,77297.76,53.2,0.56744,0.00021,28.84689]
[1779411947576,25.81,77306.03,53.2,0.56914,0.00021,28.82845]
[1779411948917,25.81,77306.04,53.2,0.56914,0.00021,28.82844]
[1779411949590,25.81,77299.42,53.2,0.56777,0.00021,28.84338]
[1779411954626,25.81,77298.27,53.2,0.56752,0.00021,28.84607]
[1779411955643,25.81,77298.27,53.2,0.56752,0.00021,28.84607]
[1779411957647,25.82,77305.02,53.2,0.56891,0.00021,28.83101]
[1779411961527,25.82,77307.77,53.2,0.56948,0.00021,28.8248]
[1779411966710,25.82,77304.21,53.2,0.56873,0.00021,28.83303]
[1779411971745,25.83,77298.21,53.2,0.56747,0.00021,28.84657]
[1779411976023,25.83,77298.13,53.2,0.56746,0.00021,28.84678]
[1779411976306,25.83,77298.13,53.2,0.56746,0.00021,28.84678]
[1779411977793,25.83,77292.83,53.2,0.56634,0.00021,28.85853]
[1779411982828,25.84,77294.14,53.2,0.5666,0.00021,28.85587]
[1779411987120,25.84,77292.71,53.2,0.5663,0.00021,28.85907]
[1779411992898,25.85,77293.14,53.2,0.56637,0.00021,28.85523]
[1779411997934,25.86,77293.74,53.2,0.56649,0.00021,28.85408]
[1779412002968,25.86,77296.85,53.2,0.56712,0.00021,28.84743]
[1779412008005,25.87,77296.55,53.2,0.56705,0.00021,28.84822]
[1779412013039,25.87,77300.17,53.2,0.56779,0.00021,28.84034]
[1779412017391,25.88,77299.9,53.2,0.56773,0.00021,28.841]
[1779412021121,25.88,77305.12,53.2,0.5688,0.00021,28.8294]
[1779412025123,25.88,77312.81,53.2,0.57039,0.00021,28.81184]
[1779412025838,25.88,77312.81,53.2,0.57039,0.00021,28.81184]
[1779412029151,25.88,77320.31,53.2,0.57194,0.00021,28.79429]
[1779412032550,25.88,77321.55,53.2,0.57219,0.00021,28.79138]
[1779412033570,25.88,77321.47,53.2,0.57217,0.00021,28.79159]
[1779412040229,25.89,77318.62,53.2,0.57157,0.00021,28.79852]
[1779412042157,25.89,77319.98,53.2,0.57185,0.00021,28.79532]
[1779412042564,25.89,77319.98,53.2,0.57185,0.00021,28.79532]
[1779412042665,25.89,77325.41,53.2,0.57297,0.00021,28.78234]
[1779412043114,25.89,77325.41,53.2,0.57297,0.00021,28.78234]
[1779412043602,25.89,77325.41,53.2,0.57297,0.00021,28.78234]
[1779412043654,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044440,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044452,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044464,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044498,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044597,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412044641,25.89,77337.64,53.2,0.57549,0.00021,28.75226]
[1779412045263,25.89,77329.57,53.2,0.57382,0.00021,28.77234]
[1779412050300,25.9,77326.21,53.2,0.57311,0.00021,28.78067]
[1779412051658,25.9,77326.21,53.2,0.57311,0.00021,28.78067]
[1779412051726,25.9,77326.21,53.2,0.57311,0.00021,28.78067]
[1779412052314,25.9,77319.4,53.2,0.57171,0.00021,28.79389]
[1779412057349,25.9,77317.33,53.2,0.57128,0.00021,28.79886]
[1779412064564,25.9,77317.4,53.2,0.57129,0.00021,28.79873]
[1779412067546,25.91,77318.07,53.2,0.57142,0.00021,28.79728]
[1779412067762,25.91,77318.07,53.2,0.57142,0.00021,28.79728]
[1779412068426,25.91,77311.7,53.2,0.5701,0.00021,28.81216]
[1779412071066,25.91,77308.55,53.2,0.56944,0.00021,28.81942]
[1779412076482,25.91,77306.46,53.2,0.56901,0.00021,28.82425]
[1779412081342,25.92,77308.94,53.2,0.56951,0.00021,28.81867]
[1779412086552,25.92,77314.77,53.2,0.57071,0.00021,28.80532]
[1779412091587,25.92,77314.77,53.2,0.57071,0.00021,28.80539]
[1779412098636,25.92,77314.71,53.2,0.57069,0.00021,28.80562]
[1779412101456,25.92,77314.38,53.2,0.57062,0.00021,28.80641]
[1779412102667,25.92,77322.06,53.2,0.5722,0.00021,28.78837]
[1779412107701,25.93,77322.84,53.2,0.57235,0.00021,28.78661]
[1779412112737,25.93,77321.36,53.2,0.57205,0.00021,28.7871]
[1779412113744,25.93,77328.7,53.2,0.57356,0.00021,28.76947]
[1779412118792,25.93,77329.12,53.2,0.57364,0.00021,28.76855]
[1779412121974,25.94,77331.46,53.2,0.57411,0.00021,28.76295]
[1779412127842,25.94,77330.66,53.2,0.57395,0.00021,28.76494]
[1779412130058,25.94,77333.49,53.2,0.57453,0.00021,28.75792]
[1779412130863,25.94,77335.74,53.2,0.575,0.00021,28.75231]
[1779412135898,25.93,77340.67,53.2,0.57602,0.00021,28.73982]
[1779412140912,25.93,77339.49,53.2,0.57579,0.00021,28.7427]
[1779412146976,25.92,77335.44,53.2,0.57497,0.00021,28.75266]
[1779412150865,25.92,77336.16,53.2,0.57512,0.00021,28.75083]
[1779412150883,25.92,77336.16,53.2,0.57512,0.00021,28.75083]
[1779412151900,25.92,77336.13,53.2,0.57511,0.00021,28.75088]
[1779412151004,25.92,77335.5,53.2,0.57499,0.00021,28.75242]
[1779412152012,25.92,77327.89,53.2,0.57342,0.00021,28.7711]
[1779412153784,25.92,77327.89,53.2,0.57342,0.00021,28.7711]
[1779412159061,25.91,77325.69,53.2,0.57298,0.00021,28.77619]
[1779412164433,25.91,77325.69,53.2,0.57299,0.00021,28.77606]
[1779412164524,25.91,77331.22,53.2,0.57413,0.00021,28.76257]
[1779412166110,25.91,77338.36,53.2,0.57561,0.00021,28.74478]
[1779412168547,25.91,77337.79,53.2,0.57549,0.00021,28.74619]
[1779412168581,25.91,77337.79,53.2,0.57549,0.00021,28.74619]
[1779412168594,25.91,77337.79,53.2,0.57549,0.00021,28.74619]
[1779412168730,25.91,77337.79,53.2,0.57549,0.00021,28.74619]
[1779412171920,25.91,77342.5,53.2,0.57647,0.00021,28.73424]
[1779412177504,25.9,77339.41,53.2,0.57586,0.00021,28.73869]
[1779412177512,25.9,77339.41,53.2,0.57586,0.00021,28.73869]
[1779412177565,25.9,77339.41,53.2,0.57586,0.00021,28.73869]
[1779412177900,25.9,77339.41,53.2,0.57586,0.00021,28.73869]
[1779412177966,25.9,77339.42,53.2,0.57586,0.00021,28.73863]
[1779412183229,25.89,77336.14,53.2,0.5752,0.00021,28.74669]
[1779412188264,25.89,77336.03,53.2,0.57518,0.00021,28.74683]
[1779412189336,25.89,77336.03,53.2,0.57518,0.00021,28.74683]
[1779412189438,25.89,77336.0,53.2,0.57518,0.00021,28.74688]
[1779412195313,25.88,77337.12,53.2,0.57542,0.00021,28.74395]
[1779412201357,25.88,77337.43,53.2,0.57549,0.00021,28.74303]
[1779412206401,25.88,77337.45,53.2,0.5755,0.00021,28.74289]
[1779412207369,25.88,77337.59,53.2,0.57553,0.00021,28.74251]
[1779412209889,25.88,77337.63,53.2,0.57555,0.00021,28.74237]
[1779412209949,25.88,77337.63,53.2,0.57555,0.00021,28.74237]
[1779412210419,25.87,77345.37,53.2,0.57715,0.00021,28.72264]
[1779412213809,25.87,77347.46,53.2,0.57758,0.00021,28.71718]
[1779412213816,25.87,77350.69,53.2,0.57825,0.00021,28.70875]
[1779412218243,25.87,77354.46,53.2,0.57903,0.00021,28.69882]
[1779412218469,25.87,77354.46,53.2,0.57903,0.00021,28.69882]
[1779412218479,25.87,77356.0,53.2,0.57934,0.00021,28.69474]
[1779412223514,25.87,77351.88,53.2,0.5785,0.00021,28.70548]
[1779412224317,25.87,77351.88,53.2,0.5785,0.00021,28.70548]
[1779412224521,25.87,77352.09,53.2,0.57855,0.00021,28.7049]
[1779412228549,25.86,77358.55,53.2,0.57989,0.00021,28.68764]
[1779412233584,25.86,77356.05,53.2,0.57939,0.00021,28.69099]
[1779412237525,25.86,77356.85,53.2,0.57957,0.00021,28.68876]
[1779412239837,25.86,77359.35,53.2,0.58008,0.00021,28.68204]
[1779412239855,25.86,77359.35,53.2,0.58008,0.00021,28.68204]
[1779412239877,25.86,77359.35,53.2,0.58008,0.00021,28.68204]
[1779412239943,25.86,77360.02,53.2,0.58022,0.00021,28.68023]
[1779412240283,25.86,77360.02,53.2,0.58022,0.00021,28.68023]
[1779412243654,25.86,77366.36,53.2,0.58152,0.00021,28.6632]
[1779412248689,25.86,77366.02,53.2,0.58143,0.00021,28.66433]
[1779412253727,25.87,77366.11,53.2,0.58144,0.00021,28.66429]
[1779412255801,25.87,77367.86,53.2,0.58179,0.00021,28.65954]
[1779412255802,25.87,77367.86,53.2,0.58179,0.00021,28.65954]
[1779412255918,25.87,77367.86,53.2,0.58179,0.00021,28.65954]
[1779412256024,25.87,77364.98,53.2,0.5812,0.00021,28.66746]
[1779412256748,25.87,77355.31,53.2,0.57921,0.00021,28.69342]
[1779412261784,25.87,77355.85,53.2,0.57933,0.00021,28.69184]
[1779412266819,25.86,77355.1,53.2,0.57919,0.00021,28.69367]
[1779412271854,25.86,77355.44,53.2,0.57927,0.00021,28.69262]
[1779412274524,25.86,77355.36,53.2,0.57926,0.00021,28.69278]
[1779412274875,25.86,77354.44,53.2,0.57907,0.00021,28.69519]
[1779412276719,25.86,77351.83,53.2,0.57853,0.00021,28.70204]
[1779412281924,25.85,77346.75,53.2,0.5775,0.00021,28.71508]
[1779412287011,25.85,77342.3,53.2,0.57659,0.00021,28.72637]
[1779412287106,25.85,77342.1,53.2,0.57655,0.00021,28.72684]
[1779412287141,25.85,77342.1,53.2,0.57655,0.00021,28.72684]
[1779412287973,25.85,77354.54,53.2,0.57912,0.00021,28.69444]
[1779412289988,25.84,77356.1,53.2,0.57945,0.00021,28.69024]
[1779412295023,25.84,77356.43,53.2,0.57953,0.00021,28.68611]
[1779412300058,25.84,77356.59,53.2,0.57957,0.00021,28.68559]
[1779412300123,25.84,77356.59,53.2,0.57957,0.00021,28.68559]
[1779412300223,25.84,77356.59,53.2,0.57957,0.00021,28.68558]
[1779412303239,25.84,77357.81,53.2,0.57982,0.00021,28.68228]
[1779412303729,25.84,77357.81,53.2,0.57982,0.00021,28.68228]
[1779412305866,25.84,77355.62,53.2,0.57937,0.00021,28.6881]
[1779412305916,25.84,77355.62,53.2,0.57937,0.00021,28.6881]
[1779412305936,25.84,77355.62,53.2,0.57937,0.00021,28.68808]
[1779412308114,25.84,77346.76,53.2,0.57755,0.00021,28.71132]
[1779412313149,25.83,77340.05,53.2,0.57617,0.00021,28.72841]
[1779412318183,25.83,77338.23,53.2,0.57581,0.00021,28.73286]
[1779412323219,25.82,77339.48,53.2,0.57608,0.00021,28.7295]
[1779412326956,25.82,77339.59,53.2,0.57611,0.00021,28.72916]
[1779412327049,25.82,77339.93,53.2,0.57618,0.00021,28.72826]
[1779412329602,25.82,77346.83,53.2,0.57761,0.00021,28.71045]
[1779412335211,25.81,77347.82,53.2,0.57782,0.00021,28.70776]
[1779412340339,25.81,77348.86,53.2,0.57805,0.00021,28.70492]
[1779412346382,25.81,77348.73,53.2,0.57803,0.00021,28.70514]
[1779412351417,25.8,77350.38,53.2,0.57838,0.00021,28.69757]
[1779412354689,25.8,77350.42,53.2,0.57839,0.00021,28.69745]
[1779412354791,25.8,77350.42,53.2,0.5784,0.00021,28.69741]
[1779412360480,25.8,77350.36,53.2,0.57839,0.00021,28.69745]
[1779412362494,25.8,77356.5,53.2,0.57966,0.00021,28.68113]
[1779412363417,25.8,77356.5,53.2,0.57966,0.00021,28.68113]
[1779412363501,25.8,77360.09,53.2,0.58041,0.00021,28.67146]
[1779412365658,25.8,77361.18,53.2,0.58063,0.00021,28.6685]
[1779412365692,25.8,77360.71,53.2,0.58053,0.00021,28.66976]
[1779412368973,25.8,77359.11,53.2,0.58021,0.00021,28.67407]
[1779412369042,25.8,77359.63,53.2,0.58031,0.00021,28.67265]
[1779412374578,25.8,77358.68,53.2,0.58012,0.00021,28.67514]
[1779412379613,25.79,77360.49,53.2,0.5805,0.00021,28.67018]
[1779412380571,25.79,77360.49,53.2,0.5805,0.00021,28.67018]
[1779412384648,25.8,77366.27,53.2,0.58168,0.00021,28.65456]
[1779412389683,25.8,77369.23,53.2,0.58228,0.00021,28.64656]
[1779412394718,25.81,77369.03,53.2,0.58223,0.00021,28.6473]
[1779412399753,25.81,77370.01,53.2,0.58242,0.00021,28.64477]
[1779412405794,25.82,77371.9,53.2,0.58279,0.00021,28.63973]
[1779412410924,25.82,77374.85,53.2,0.58339,0.00021,28.63158]
[1779412416872,25.82,77375.06,53.2,0.58343,0.00021,28.62805]
[1779412423921,25.83,77375.08,53.2,0.58342,0.00021,28.62823]
[1779412427651,25.83,77375.96,53.2,0.58359,0.00021,28.62587]
[1779412427949,25.83,77379.2,53.2,0.58426,0.00021,28.61673]
[1779412430969,25.83,77384.76,53.2,0.5854,0.00021,28.6009]
[1779412431326,25.83,77384.76,53.2,0.5854,0.00021,28.6009]
[1779412437013,25.84,77383.96,53.2,0.58522,0.00021,28.6034]
[1779412437988,25.84,77383.96,53.2,0.58522,0.00021,28.6034]
[1779412440837,25.84,77385.18,53.2,0.58546,0.00021,28.59998]
[1779412440881,25.84,77385.18,53.2,0.58546,0.00021,28.59998]
[1779412441382,25.84,77388.62,53.2,0.58617,0.00021,28.59004]
[1779412444215,25.84,77397.06,53.2,0.5879,0.00021,28.56516]
[1779412447417,25.84,77404.17,53.2,0.58936,0.00021,28.54381]
[1779412447486,25.84,77404.17,53.2,0.58936,0.00021,28.54381]
[1779412453133,25.84,77405.53,53.2,0.58964,0.0002,28.53976]
[1779412458168,25.84,77407.62,53.2,0.59006,0.0002,28.5335]
[1779412458875,25.84,77407.62,53.2,0.59006,0.0002,28.5335]
[1779412459166,25.84,77407.62,53.2,0.59006,0.0002,28.5335]
[1779412459190,25.84,77407.62,53.2,0.59006,0.0002,28.5335]
[1779412459177,25.85,77414.12,53.2,0.59139,0.0002,28.51351]
[1779412460183,25.85,77419.09,53.2,0.59241,0.0002,28.49797]
[1779412466225,25.84,77418.26,53.2,0.59224,0.0002,28.50054]
[1779412467773,25.84,77418.18,53.2,0.59222,0.0002,28.50078]
[1779412467883,25.84,77418.18,53.2,0.59222,0.0002,28.50078]
[1779412468239,25.84,77421.04,53.2,0.59281,0.0002,28.49178]
[1779412469760,25.84,77423.92,53.2,0.5934,0.0002,28.48265]
[1779412469802,25.84,77423.92,53.2,0.5934,0.0002,28.48265]
[1779412475288,25.85,77427.93,53.2,0.59422,0.0002,28.46674]
[1779412480323,25.85,77428.79,53.2,0.59439,0.0002,28.46404]
[1779412482376,25.85,77428.79,53.2,0.59439,0.0002,28.46404]
[1779412482477,25.85,77428.51,53.2,0.59433,0.0002,28.46498]
[1779412485178,25.85,77429.18,53.2,0.59447,0.0002,28.46283]
[1779412485252,25.85,77429.18,53.2,0.59447,0.0002,28.46283]
[1779412485749,25.85,77428.85,53.2,0.5944,0.0002,28.46392]
[1779412487730,25.85,77434.96,53.2,0.59565,0.0002,28.44415]
[1779412488056,25.85,77437.56,53.2,0.59619,0.0002,28.43552]
[1779412488379,25.85,77446.65,53.2,0.59804,0.0002,28.40539]
[1779412489601,25.85,77446.65,53.2,0.59804,0.0002,28.40539]
[1779412495409,25.85,77449.53,53.2,0.59862,0.0002,28.39584]
[1779412495422,25.85,77449.53,53.2,0.59862,0.0002,28.39584]
[1779412495428,25.85,77449.5,53.2,0.59861,0.0002,28.39596]
[1779412500465,25.85,77448.31,53.2,0.59838,0.0002,28.39978]
[1779412503404,25.84,77447.72,53.2,0.59826,0.0002,28.40169]
[1779412503486,25.84,77447.32,53.2,0.59818,0.0002,28.403]
[1779412504582,25.84,77447.32,53.2,0.59818,0.0002,28.403]
[1779412505008,25.84,77447.32,53.2,0.59818,0.0002,28.403]
[1779412513454,25.85,77449.77,53.2,0.59868,0.0002,28.39488]
[1779412516622,25.85,77452.75,53.2,0.59928,0.0002,28.38481]
[1779412516706,25.85,77452.75,53.2,0.59928,0.0002,28.38481]
[1779412516807,25.85,77452.73,53.2,0.59928,0.0002,28.38488]
[1779412519165,25.85,77452.61,53.2,0.59926,0.0002,28.38527]
[1779412519207,25.85,77449.53,53.2,0.59863,0.0002,28.39566]
[1779412524833,25.85,77447.79,53.2,0.59827,0.0002,28.40155]
[1779412525265,25.85,77447.79,53.2,0.59827,0.0002,28.40155]
[1779412525694,25.85,77447.79,53.2,0.59827,0.0002,28.40156]
[1779412525795,25.85,77445.4,53.2,0.59779,0.0002,28.40954]
[1779412526648,25.84,77438.43,53.2,0.59637,0.0002,28.43261]
[1779412528929,25.84,77437.63,53.2,0.59621,0.0002,28.43519]
[1779412533892,25.84,77435.65,53.2,0.59582,0.0002,28.4383]
[1779412539739,25.84,77432.16,53.2,0.59513,0.0002,28.44935]
[1779412544774,25.83,77431.09,53.2,0.59492,0.0002,28.45257]
[1779412549809,25.83,77428.94,53.2,0.5945,0.0002,28.45925]
[1779412552567,25.82,77428.82,53.2,0.59448,0.0002,28.45953]
[1779412553825,25.82,77425.57,53.2,0.59382,0.0002,28.4699]
[1779412553845,25.82,77419.83,53.2,0.59265,0.0002,28.48807]
[1779412558880,25.82,77420.32,53.2,0.59277,0.0002,28.48618]
[1779412561338,25.81,77419.87,53.2,0.59268,0.0002,28.48754]
[1779412561902,25.81,77420.71,53.2,0.59286,0.0002,28.48475]
[1779412566937,25.81,77423.08,53.2,0.59336,0.0002,28.4769]
[1779412570797,25.8,77422.99,53.2,0.59335,0.0002,28.47712]
[1779412570965,25.8,77421.67,53.2,0.59309,0.0002,28.48113]
[1779412576001,25.8,77421.5,53.2,0.59307,0.0002,28.4814]
[1779412581042,25.79,77421.71,53.2,0.59313,0.0002,28.48047]
[1779412582163,25.79,77421.71,53.2,0.59313,0.0002,28.48047]
[1779412582176,25.79,77421.71,53.2,0.59313,0.0002,28.48047]
[1779412582328,25.79,77421.71,53.2,0.59313,0.0002,28.48047]
[1779412582347,25.79,77421.71,53.2,0.59313,0.0002,28.48047]
[1779412582482,25.79,77417.37,53.2,0.59224,0.00021,28.49414]
[1779412582500,25.79,77417.37,53.2,0.59224,0.00021,28.49414]
[1779412582750,25.79,77417.37,53.2,0.59224,0.00021,28.49414]
[1779412583223,25.79,77397.53,53.2,0.58817,0.00021,28.55496]
[1779412584071,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412584656,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412584885,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412584981,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412585019,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412585103,25.79,77396.4,53.2,0.58794,0.00021,28.55834]
[1779412590450,25.79,77396.5,53.2,0.58797,0.00021,28.55791]
[1779412596155,25.78,77398.44,53.2,0.58838,0.00021,28.54878]
[1779412601190,25.78,77398.53,53.2,0.5884,0.00021,28.54846]
[1779412602793,25.78,77398.27,53.2,0.58835,0.00021,28.54925]
[1779412607646,25.78,77395.12,53.2,0.5877,0.00021,28.55873]
[1779412608898,25.78,77393.68,53.2,0.5874,0.00021,28.56302]
[1779412612567,25.78,77397.72,53.2,0.58823,0.00021,28.551]
[1779412615297,25.79,77395.82,53.2,0.58784,0.00021,28.55672]
[1779412621341,25.79,77392.54,53.2,0.58716,0.00021,28.5665]
[1779412627501,25.79,77392.13,53.2,0.58708,0.00021,28.56772]
[1779412627623,25.79,77392.13,53.2,0.58708,0.00021,28.56772]
[1779412633425,25.79,77397.81,53.2,0.58824,0.00021,28.55088]
[1779412638460,25.79,77399.13,53.2,0.58851,0.00021,28.54697]
[1779412642159,25.79,77399.23,53.2,0.58853,0.00021,28.54669]
[1779412643420,25.79,77399.23,53.2,0.58853,0.00021,28.54671]
[1779412648529,25.79,77395.52,53.2,0.58776,0.00021,28.55785]
[1779412653565,25.79,77394.52,53.2,0.58756,0.00021,28.55768]
[1779412658600,25.79,77394.01,53.2,0.58746,0.00021,28.55921]
[1779412663637,25.79,77390.9,53.2,0.58682,0.00021,28.5684]
[1779412668672,25.79,77390.95,53.2,0.58683,0.00021,28.56824]
[1779412673707,25.79,77389.03,53.2,0.58643,0.00021,28.57389]
[1779412680756,25.79,77389.23,53.2,0.58647,0.00021,28.57333]
[1779412687805,25.79,77388.9,53.2,0.5864,0.00021,28.57441]
[1779412694854,25.8,77388.79,53.2,0.58637,0.00021,28.57485]
[1779412700895,25.8,77388.33,53.2,0.58627,0.00021,28.5763]
[1779412704924,25.8,77382.63,53.2,0.58509,0.00021,28.5929]
[1779412710032,25.8,77381.37,53.2,0.58482,0.00021,28.5966]
[1779412716001,25.81,77379.02,53.2,0.58434,0.00021,28.60033]
[1779412721036,25.81,77378.46,53.2,0.58421,0.00021,28.60206]
[1779412723433,25.81,77378.26,53.2,0.58417,0.00021,28.60265]
[1779412723466,25.81,77378.26,53.2,0.58417,0.00021,28.60265]
[1779412724179,25.81,77378.73,53.2,0.58426,0.00021,28.60134]
[1779412724254,25.81,77378.73,53.2,0.58426,0.00021,28.60134]
[1779412724280,25.81,77387.73,53.2,0.58612,0.00021,28.5754]
[1779412724815,25.81,77387.73,53.2,0.58612,0.00021,28.5754]
[1779412730099,25.81,77390.33,53.2,0.58665,0.00021,28.56782]
[1779412736142,25.81,77390.53,53.2,0.58669,0.00021,28.56727]
[1779412737446,25.81,77390.53,53.2,0.58669,0.00021,28.56727]
[1779412743191,25.81,77390.36,53.2,0.58665,0.00021,28.56782]
[1779412748226,25.81,77391.41,53.2,0.58687,0.00021,28.56477]
[1779412750546,25.81,77391.41,53.2,0.58687,0.00021,28.56477]
[1779412750570,25.81,77391.41,53.2,0.58687,0.00021,28.56477]
[1779412754190,25.81,77388.85,53.2,0.58634,0.00021,28.5723]
[1779412765345,25.81,77389.36,53.2,0.58644,0.00021,28.57087]
[1779412768048,25.81,77389.46,53.2,0.58646,0.00021,28.57058]
[1779412773401,25.82,77392.78,53.2,0.58715,0.00021,28.55772]
[1779412781457,25.82,77394.4,53.2,0.58748,0.00021,28.553]
[1779412783206,25.82,77394.41,53.2,0.58748,0.00021,28.55298]
[1779412785147,25.82,77394.01,53.2,0.58739,0.00021,28.55418]
[1779412788506,25.82,77386.73,53.2,0.5859,0.00021,28.57556]
[1779412792188,25.82,77384.08,53.2,0.58535,0.00021,28.58323]
[1779412792534,25.82,77390.84,53.2,0.58674,0.00021,28.56354]
[1779412792868,25.82,77390.84,53.2,0.58674,0.00021,28.56354]
[1779412793025,25.82,77390.84,53.2,0.58674,0.00021,28.56354]
[1779412793541,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412793909,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794262,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794417,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794521,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794544,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794710,25.82,77399.25,53.2,0.58847,0.00021,28.53858]
[1779412794568,25.82,77421.7,53.2,0.59308,0.0002,28.46931]
[1779412795563,25.82,77456.46,53.2,0.60018,0.0002,28.35442]
[1779412795784,25.82,77456.46,53.2,0.60018,0.0002,28.35442]
[1779412795977,25.82,77456.46,53.2,0.60018,0.0002,28.35442]
[1779412796226,25.82,77456.46,53.2,0.60018,0.0002,28.35442]
[1779412796570,25.82,77467.96,53.2,0.60253,0.0002,28.31437]
[1779412796665,25.82,77467.96,53.2,0.60253,0.0002,28.31437]
[1779412796899,25.82,77467.96,53.2,0.60253,0.0002,28.31437]
[1779412797124,25.82,77467.96,53.2,0.60253,0.0002,28.31437]
[1779412797577,25.82,77471.15,53.2,0.60318,0.0002,28.30309]
[1779412798233,25.82,77471.15,53.2,0.60318,0.0002,28.30309]
[1779412798253,25.82,77471.15,53.2,0.60318,0.0002,28.30309]
[1779412800383,25.82,77473.29,53.2,0.60362,0.0002,28.29551]
[1779412802625,25.82,77476.27,53.2,0.60422,0.0002,28.28491]
[1779412802626,25.82,77476.27,53.2,0.60422,0.0002,28.28491]
[1779412802708,25.82,77477.03,53.2,0.60437,0.0002,28.2822]
[1779412802785,25.82,77477.03,53.2,0.60437,0.0002,28.2822]
[1779412802795,25.82,77477.03,53.2,0.60437,0.0002,28.2822]
[1779412802824,25.82,77477.03,53.2,0.60437,0.0002,28.2822]
[1779412803624,25.82,77465.15,53.2,0.60196,0.0002,28.32428]
[1779412805638,25.82,77459.13,53.2,0.60073,0.0002,28.34522]
[1779412806950,25.82,77459.13,53.2,0.60073,0.0002,28.34521]
[1779412812389,25.82,77458.63,53.2,0.60063,0.0002,28.34688]
[1779412817723,25.81,77459.23,53.2,0.60076,0.0002,28.34473]
[1779412823168,25.81,77455.72,53.2,0.60004,0.0002,28.35677]
[1779412823673,25.81,77456.13,53.2,0.60013,0.0002,28.35534]
[1779412824773,25.81,77450.35,53.2,0.59895,0.0002,28.37504]
[1779412826669,25.81,77449.56,53.2,0.59879,0.0002,28.37768]
[1779412828454,25.81,77449.56,53.2,0.59879,0.0002,28.37768]
[1779412828478,25.81,77449.56,53.2,0.59879,0.0002,28.37764]
[1779412830454,25.81,77449.7,53.2,0.59882,0.0002,28.37714]
[1779412836745,25.81,77449.93,53.2,0.59889,0.0002,28.37307]
[1779412838071,25.81,77450.0,53.2,0.5989,0.0002,28.37279]
[1779412840109,25.81,77447.89,53.2,0.59847,0.0002,28.37989]
[1779412844328,25.81,77448.82,53.2,0.59867,0.0002,28.37669]
[1779412849960,25.8,77445.0,53.2,0.5979,0.0002,28.38937]
[1779412851639,25.8,77445.0,53.2,0.5979,0.0002,28.38937]
[1779412857016,25.8,77446.13,53.2,0.59813,0.0002,28.38545]
[1779412862051,25.8,77447.99,53.2,0.59852,0.0002,28.37908]
[1779412867086,25.8,77447.21,53.2,0.59837,0.0002,28.38159]
[1779412870963,25.8,77446.73,53.2,0.59827,0.0002,28.38313]
[1779412876149,25.79,77445.01,53.2,0.59793,0.0002,28.38871]
[1779412881184,25.79,77445.29,53.2,0.598,0.0002,28.38759]
[1779412887226,25.79,77443.98,53.2,0.59774,0.0002,28.39175]
[1779412893268,25.78,77443.57,53.2,0.59768,0.0002,28.38971]
[1779412897564,25.78,77443.5,53.2,0.59767,0.0002,28.38985]
[1779412898303,25.78,77437.69,53.2,0.59649,0.0002,28.4091]
[1779412903339,25.78,77436.73,53.2,0.5963,0.0002,28.41205]
[1779412908375,25.77,77436.81,53.2,0.59633,0.0002,28.41156]
[1779412909330,25.77,77436.81,53.2,0.59633,0.0002,28.41156]
[1779412915424,25.77,77437.43,53.2,0.59648,0.0002,28.4092]
[1779412920459,25.76,77434.86,53.2,0.59596,0.0002,28.41745]
[1779412922672,25.76,77434.87,53.2,0.59597,0.0002,28.41737]
[1779412923480,25.76,77428.84,53.2,0.59474,0.00021,28.43694]
[1779412928515,25.76,77425.63,53.2,0.5941,0.00021,28.447]
[1779412930580,25.76,77425.3,53.2,0.59403,0.00021,28.448]
[1779412930682,25.75,77425.48,53.2,0.59407,0.00021,28.44736]
[1779412931989,25.75,77422.59,53.2,0.59348,0.00021,28.45656]
[1779412933431,25.75,77422.33,53.2,0.59343,0.00021,28.45733]
[1779412933550,25.75,77422.83,53.2,0.59354,0.00021,28.45567]
[1779412939592,25.74,77424.31,53.2,0.59386,0.00021,28.45056]
[1779412943454,25.74,77424.18,53.2,0.59385,0.00021,28.4508]
[1779412943556,25.74,77424.18,53.2,0.59385,0.00021,28.45074]
[1779412949664,25.73,77423.82,53.2,0.5938,0.00021,28.45155]
[1779412950507,25.73,77423.82,53.2,0.5938,0.00021,28.45155]
[1779412950520,25.73,77423.82,53.2,0.5938,0.00021,28.45155]
[1779412950672,25.73,77426.65,53.2,0.59438,0.00021,28.44238]
[1779412953779,25.73,77430.9,53.2,0.59527,0.00021,28.42531]
[1779412954700,25.73,77430.43,53.2,0.59518,0.00021,28.42675]
[1779412960742,25.73,77430.51,53.2,0.59521,0.00021,28.4262]
[1779412965777,25.72,77430.11,53.2,0.59514,0.00021,28.42727]
[1779412969050,25.72,77426.56,53.2,0.59442,0.00021,28.43865]
[1779412969423,25.72,77426.56,53.2,0.59442,0.00021,28.43865]
[1779412969720,25.72,77426.56,53.2,0.59442,0.00021,28.43865]
[1779412969790,25.72,77426.56,53.2,0.59442,0.00021,28.4386]
[1779412970812,25.72,77411.48,53.2,0.59132,0.00021,28.48647]
[1779412971657,25.72,77411.48,53.2,0.59132,0.00021,28.48647]
[1779412976730,25.71,77411.88,53.2,0.59141,0.00021,28.4851]
[1779412981890,25.71,77413.73,53.2,0.59181,0.00021,28.47903]
[1779412986925,25.71,77414.21,53.2,0.59192,0.00021,28.47731]
[1779412990310,25.7,77413.83,53.2,0.59185,0.00021,28.47838]
[1779412995988,25.7,77409.18,53.2,0.59091,0.00021,28.49256]
[1779413000226,25.69,77408.88,53.2,0.59086,0.00021,28.49333]
[1779413006064,25.69,77404.06,53.2,0.58988,0.00021,28.50791]
[1779413007012,25.69,77404.06,53.2,0.58988,0.00021,28.50791]
[1779413007771,25.69,77404.06,53.2,0.58988,0.00021,28.50791]
[1779413009085,25.68,77392.93,53.2,0.5876,0.00021,28.54145]
[1779413014017,25.68,77390.42,53.2,0.58708,0.00021,28.54578]
[1779413014056,25.68,77390.42,53.2,0.58708,0.00021,28.54578]
[1779413014201,25.68,77390.42,53.2,0.58708,0.00021,28.54578]
[1779413014271,25.68,77390.42,53.2,0.58708,0.00021,28.54578]
[1779413020677,25.68,77386.15,53.2,0.5862,0.00021,28.55839]
[1779413020694,25.68,77386.15,53.2,0.5862,0.00021,28.55839]
[1779413020849,25.68,77386.15,53.2,0.5862,0.00021,28.55839]
[1779413022484,25.69,77385.31,53.2,0.58602,0.00021,28.5609]
[1779413027493,25.69,77388.9,53.2,0.58676,0.00021,28.55042]
[1779413028250,25.69,77389.43,53.2,0.58687,0.00021,28.54887]
[1779413028299,25.69,77389.43,53.2,0.58687,0.00021,28.54887]
[1779413034260,25.69,77392.95,53.2,0.58759,0.00021,28.53853]
[1779413039295,25.69,77395.85,53.2,0.58819,0.00021,28.52983]
[1779413041312,25.69,77395.87,53.2,0.58819,0.00021,28.52976]
[1779413041339,25.69,77395.87,53.2,0.58819,0.00021,28.52976]
[1779413043338,25.69,77389.61,53.2,0.5869,0.00021,28.54847]
[1779413048373,25.69,77389.3,53.2,0.58684,0.00021,28.5493]
[1779413053408,25.69,77388.58,53.2,0.58669,0.00021,28.55138]
[1779413057494,25.69,77388.25,53.2,0.58662,0.00021,28.55238]
[1779413057503,25.69,77388.25,53.2,0.58662,0.00021,28.55238]
[1779413058442,25.69,77394.36,53.2,0.58789,0.00021,28.53424]
[1779413063478,25.69,77395.96,53.2,0.58821,0.00021,28.52954]
[1779413069659,25.69,77395.83,53.2,0.58818,0.00021,28.52999]
[1779413074805,25.69,77397.12,53.2,0.58845,0.00021,28.52308]
[1779413075031,25.69,77397.12,53.2,0.58844,0.00021,28.52311]
[1779413075562,25.7,77388.59,53.2,0.58668,0.00021,28.54858]
[1779413077802,25.7,77386.58,53.2,0.58626,0.00021,28.5545]
[1779413081413,25.7,77389.96,53.2,0.58696,0.00021,28.54456]
[1779413088646,25.7,77386.06,53.2,0.58615,0.00021,28.55607]
[1779413093689,25.7,77382.43,53.2,0.5854,0.00021,28.56669]
[1779413096904,25.7,77380.94,53.2,0.58509,0.00021,28.57101]
[1779413100139,25.7,77386.34,53.2,0.58621,0.00021,28.55529]
[1779413106779,25.7,77393.52,53.2,0.58769,0.00021,28.53413]
[1779413109420,25.7,77398.22,53.2,0.58866,0.00021,28.52001]
[1779413109484,25.7,77398.22,53.2,0.58866,0.00021,28.52001]
[1779413110808,25.7,77387.41,53.2,0.58642,0.00021,28.55225]
[1779413115843,25.7,77387.63,53.2,0.58647,0.00021,28.55165]
[1779413121885,25.7,77385.75,53.2,0.58607,0.00021,28.55724]
[1779413127926,25.7,77387.04,53.2,0.58633,0.00021,28.55355]
[1779413135983,25.71,77386.52,53.2,0.58623,0.00021,28.55205]
[1779413140530,25.71,77386.81,53.2,0.58628,0.00021,28.55128]
[1779413146055,25.71,77388.5,53.2,0.58662,0.00021,28.54651]
[1779413151090,25.72,77388.28,53.2,0.58656,0.00021,28.54733]
[1779413157132,25.72,77388.7,53.2,0.58664,0.00021,28.54627]
[1779413158600,25.72,77388.7,53.2,0.58664,0.00021,28.54627]
[1779413162894,25.72,77385.37,53.2,0.58594,0.00021,28.55614]
[1779413166670,25.72,77386.14,53.2,0.5861,0.00021,28.55399]
[1779413167203,25.73,77392.15,53.2,0.58733,0.00021,28.53632]
[1779413175259,25.73,77394.53,53.2,0.58781,0.00021,28.52952]
[1779413180294,25.73,77396.19,53.2,0.58815,0.00021,28.52452]
[1779413185329,25.73,77399.34,53.2,0.58881,0.00021,28.51496]
[1779413190963,25.73,77399.2,53.2,0.58878,0.00021,28.51535]
[1779413190969,25.73,77399.2,53.2,0.58878,0.00021,28.51535]
[1779413193385,25.73,77404.72,53.2,0.58993,0.00021,28.49531]
[1779413194216,25.73,77404.72,53.2,0.58993,0.00021,28.49531]
[1779413196136,25.73,77405.0,53.2,0.58999,0.00021,28.49443]
[1779413201975,25.73,77401.97,53.2,0.58937,0.00021,28.50364]
[1779413201994,25.73,77401.97,53.2,0.58937,0.00021,28.50364]
[1779413204150,25.73,77403.12,53.2,0.58961,0.00021,28.50009]
[1779413204169,25.73,77403.12,53.2,0.58961,0.00021,28.50009]
[1779413209498,25.72,77402.67,53.2,0.58952,0.00021,28.5014]
[1779413214533,25.72,77404.04,53.2,0.5898,0.00021,28.49719]
[1779413219570,25.72,77404.05,53.2,0.5898,0.00021,28.49715]
[1779413224606,25.72,77404.05,53.2,0.5898,0.00021,28.49715]
[1779413229641,25.72,77402.66,53.2,0.58952,0.00021,28.50141]
[1779413234676,25.72,77399.87,53.2,0.58894,0.00021,28.50988]
[1779413239712,25.72,77400.62,53.2,0.5891,0.00021,28.50759]
[1779413246760,25.72,77401.46,53.2,0.58927,0.00021,28.50502]
[1779413252803,25.72,77400.61,53.2,0.58911,0.00021,28.50441]
[1779413257838,25.72,77400.34,53.2,0.58905,0.00021,28.50521]
[1779413263880,25.72,77402.97,53.2,0.5896,0.00021,28.49718]
[1779413268915,25.72,77404.46,53.2,0.5899,0.00021,28.49262]
[1779413274957,25.72,77404.72,53.2,0.58996,0.00021,28.49182]
[1779413281000,25.72,77404.35,53.2,0.58988,0.00021,28.49296]
[1779413286034,25.72,77403.39,53.2,0.58968,0.00021,28.49589]
[1779413292077,25.72,77402.98,53.2,0.5896,0.00021,28.49717]
[1779413297112,25.72,77403.31,53.2,0.58966,0.00021,28.49618]
[1779413300766,25.72,77402.62,53.2,0.58952,0.00021,28.4983]
[1779413304701,25.72,77401.23,53.2,0.58923,0.00021,28.50256]
[1779413310203,25.72,77404.87,53.2,0.58998,0.00021,28.49144]
[1779413315238,25.72,77405.55,53.2,0.59013,0.00021,28.48619]
[1779413320273,25.72,77406.4,53.2,0.59031,0.00021,28.48356]
[1779413326319,25.72,77406.52,53.2,0.59033,0.00021,28.48315]
[1779413331354,25.72,77406.34,53.2,0.5903,0.00021,28.48369]
[1779413336389,25.72,77407.04,53.2,0.59044,0.00021,28.48151]
[1779413342071,25.72,77405.99,53.2,0.59023,0.00021,28.48475]
[1779413347467,25.72,77407.16,53.2,0.59047,0.00021,28.48115]
[1779413352502,25.72,77407.07,53.2,0.59045,0.00021,28.48144]
[1779413357537,25.72,77407.17,53.2,0.59047,0.00021,28.48115]
[1779413362572,25.72,77406.78,53.2,0.59039,0.00021,28.48237]
[1779413367607,25.72,77406.63,53.2,0.59035,0.00021,28.48286]
[1779413372642,25.72,77406.7,53.2,0.59038,0.00021,28.4795]
[1779413377678,25.72,77406.66,53.2,0.59037,0.00021,28.47966]
[1779413382714,25.72,77407.41,53.2,0.59052,0.00021,28.47737]
[1779413387749,25.72,77405.15,53.2,0.59005,0.00021,28.48436]
[1779413391205,25.73,77405.53,53.2,0.59013,0.00021,28.4832]
[1779413391506,25.73,77405.51,53.2,0.59012,0.00021,28.48327]
[1779413396060,25.72,77400.65,53.2,0.58912,0.00021,28.49811]
[1779413400615,25.72,77400.38,53.2,0.58907,0.00021,28.49891]
[1779413401914,25.72,77396.89,53.2,0.58835,0.00021,28.50945]
[1779413402016,25.72,77390.7,53.2,0.58707,0.00021,28.52792]
[1779413402388,25.72,77390.7,53.2,0.58707,0.00021,28.52792]
[1779413407889,25.72,77391.87,53.2,0.58732,0.00021,28.52432]
[1779413412924,25.72,77391.57,53.2,0.58726,0.00021,28.52511]
[1779413417983,25.72,77392.2,53.2,0.5874,0.00021,28.52316]
[1779413418546,25.72,77392.19,53.2,0.5874,0.00021,28.52317]
[1779413418966,25.72,77397.59,53.2,0.58852,0.00021,28.50698]
[1779413423919,25.72,77399.49,53.2,0.58891,0.00021,28.5012]
[1779413429037,25.71,77398.71,53.2,0.58875,0.00021,28.50346]
[1779413433561,25.71,77395.3,53.2,0.58806,0.00021,28.51051]
[1779413440114,25.71,77398.48,53.2,0.58873,0.00021,28.5008]
[1779413445149,25.71,77400.16,53.2,0.58908,0.00021,28.49562]
[1779413448171,25.71,77405.4,53.2,0.59016,0.00021,28.47955]
[1779413454214,25.71,77405.22,53.2,0.59013,0.00021,28.48008]
[1779413459253,25.71,77406.28,53.2,0.59035,0.00021,28.47679]
[1779413464288,25.71,77406.28,53.2,0.59035,0.00021,28.47679]
[1779413469325,25.71,77405.75,53.2,0.59024,0.00021,28.47843]
[1779413475367,25.71,77405.36,53.2,0.59016,0.00021,28.47964]
[1779413480402,25.71,77405.59,53.2,0.5902,0.00021,28.47895]
[1779413489465,25.71,77405.45,53.2,0.59017,0.00021,28.47944]
[1779413494500,25.71,77406.17,53.2,0.59033,0.00021,28.47408]
[1779413496713,25.71,77405.89,53.2,0.59027,0.00021,28.47495]
[1779413496730,25.71,77405.89,53.2,0.59027,0.00021,28.47495]
[1779413497363,25.71,77405.89,53.2,0.59027,0.00021,28.47495]
[1779413497664,25.71,77405.89,53.2,0.59027,0.00021,28.47496]
[1779413497776,25.71,77405.89,53.2,0.59027,0.00021,28.47496]
[1779413497872,25.71,77405.89,53.2,0.59027,0.00021,28.47496]
[1779413497901,25.71,77405.89,53.2,0.59027,0.00021,28.47496]
[1779413498306,25.71,77405.89,53.2,0.59027,0.00021,28.47496]
[1779413498301,25.71,77427.81,53.2,0.59478,0.00021,28.40556]
[1779413498694,25.71,77427.81,53.2,0.59478,0.00021,28.40556]
[1779413498768,25.71,77435.04,53.2,0.59627,0.00021,28.38183]
[1779413501284,25.71,77435.86,53.2,0.59644,0.00021,28.37909]
[1779413501409,25.71,77435.82,53.2,0.59644,0.00021,28.3792]
[1779413501516,25.71,77435.82,53.2,0.59644,0.00021,28.3792]
[1779413501542,25.71,77435.82,53.2,0.59644,0.00021,28.3792]
[1779413507228,25.71,77435.64,53.2,0.59641,0.00021,28.37969]
[1779413508857,25.71,77436.5,53.2,0.59658,0.00021,28.3768]
[1779413516654,25.7,77437.33,53.2,0.59677,0.00021,28.37385]
[1779413520488,25.7,77435.4,53.2,0.59637,0.00021,28.38018]
[1779413520653,25.7,77435.4,53.2,0.59637,0.00021,28.38018]
[1779413520909,25.7,77435.4,53.2,0.59637,0.00021,28.38018]
[1779413521010,25.7,77430.05,53.2,0.59527,0.00021,28.39775]
[1779413521690,25.7,77421.99,53.2,0.59362,0.00021,28.42381]
[1779413522434,25.7,77421.99,53.2,0.59362,0.00021,28.42381]
[1779413523181,25.7,77421.99,53.2,0.59362,0.00021,28.42381]
[1779413526165,25.7,77423.37,53.2,0.59391,0.00021,28.41924]
[1779413526828,25.7,77423.73,53.2,0.59399,0.00021,28.41803]
[1779413526929,25.7,77426.14,53.2,0.59449,0.00021,28.4102]
[1779413531151,25.69,77427.64,53.2,0.5948,0.00021,28.4052]
[1779413531187,25.69,77427.64,53.2,0.5948,0.00021,28.4052]
[1779413531205,25.69,77427.43,53.2,0.59476,0.00021,28.40584]
[1779413537044,25.69,77425.3,53.2,0.59434,0.00021,28.41252]
[1779413540413,25.69,77421.67,53.2,0.5936,0.00021,28.42407]
[1779413546487,25.68,77418.54,53.2,0.59297,0.00021,28.43377]
[1779413546813,25.68,77418.54,53.2,0.59297,0.00021,28.43377]
[1779413546925,25.68,77418.54,53.2,0.59297,0.00021,28.43377]
[1779413546991,25.68,77418.54,53.2,0.59297,0.00021,28.43377]
[1779413547190,25.68,77418.54,53.2,0.59297,0.00021,28.43377]
[1779413547875,25.68,77408.28,53.2,0.59086,0.00021,28.46592]
[1779413552377,25.68,77405.88,53.2,0.59037,0.00021,28.4733]
[1779413561973,25.67,77405.87,53.2,0.59039,0.00021,28.46993]
[1779413562565,25.67,77405.87,53.2,0.59039,0.00021,28.46993]
[1779413568015,25.67,77406.44,53.2,0.59052,0.00021,28.468]
[1779413574057,25.67,77406.28,53.2,0.59049,0.00021,28.46834]
[1779413579092,25.66,77405.96,53.2,0.59043,0.00021,28.46921]
[1779413583692,25.66,77405.94,53.2,0.59043,0.00021,28.46918]
[1779413583724,25.66,77405.94,53.2,0.59043,0.00021,28.46918]
[1779413584127,25.66,77397.65,53.2,0.58872,0.00021,28.49455]
[1779413584837,25.66,77397.65,53.2,0.58872,0.00021,28.49455]
[1779413585252,25.66,77387.46,53.2,0.58661,0.00021,28.52505]
[1779413586365,25.66,77387.46,53.2,0.58661,0.00021,28.52505]
[1779413589821,25.66,77383.48,53.2,0.58578,0.00021,28.53674]
[1779413589899,25.66,77383.48,53.2,0.58578,0.00021,28.53674]
[1779413589952,25.66,77383.48,53.2,0.58578,0.00021,28.53674]
[1779413591179,25.66,77372.05,53.2,0.58341,0.00021,28.56967]
[1779413593808,25.66,77369.73,53.2,0.58292,0.00021,28.57629]
[1779413593845,25.66,77369.73,53.2,0.58292,0.00021,28.57629]
[1779413593855,25.66,77369.73,53.2,0.58292,0.00021,28.57629]
[1779413593948,25.66,77369.73,53.2,0.58292,0.00021,28.57629]
[1779413594200,25.66,77361.14,53.2,0.58114,0.00021,28.60022]
[1779413595618,25.66,77358.25,53.2,0.58053,0.00021,28.60814]
[1779413601249,25.67,77359.56,53.2,0.5808,0.00021,28.60463]
[1779413602872,25.67,77359.46,53.2,0.58078,0.00021,28.60492]
[1779413603070,25.67,77359.46,53.2,0.58078,0.00021,28.60492]
[1779413603250,25.67,77359.46,53.2,0.58078,0.00021,28.60492]
[1779413603263,25.67,77350.39,53.2,0.57889,0.00021,28.6294]
[1779413603546,25.67,77350.39,53.2,0.57889,0.00021,28.6294]
[1779413604465,25.67,77350.39,53.2,0.57889,0.00021,28.6294]
[1779413611322,25.67,77343.49,53.2,0.57746,0.00021,28.64445]
[1779413616357,25.67,77339.37,53.2,0.57661,0.00021,28.65508]
[1779413618370,25.67,77345.65,53.2,0.57792,0.00021,28.63872]
[1779413620901,25.66,77348.12,53.2,0.57843,0.00021,28.63219]
[1779413620937,25.66,77348.12,53.2,0.57843,0.00021,28.63219]
[1779413621392,25.66,77352.37,53.2,0.57932,0.00021,28.62087]
[1779413624465,25.67,77354.81,53.2,0.57983,0.00021,28.61432]
[1779413625420,25.67,77360.03,53.2,0.58091,0.00021,28.60014]
[1779413627085,25.67,77364.15,53.2,0.58177,0.00021,28.5888]
[1779413627434,25.67,77364.52,53.2,0.58184,0.00021,28.58779]
[1779413627787,25.67,77364.52,53.2,0.58184,0.00021,28.58779]
[1779413628440,25.67,77363.99,53.2,0.58173,0.00021,28.58928]
[1779413629807,25.67,77362.65,53.2,0.58145,0.00021,28.59299]
[1779413629979,25.67,77362.65,53.2,0.58145,0.00021,28.59299]
[1779413630456,25.67,77357.98,53.2,0.58048,0.00021,28.60581]
[1779413631932,25.67,77356.04,53.2,0.58008,0.00021,28.61109]
[1779413632469,25.67,77356.67,53.2,0.58021,0.00021,28.60939]
[1779413633090,25.67,77356.67,53.2,0.58021,0.00021,28.60939]
[1779413633477,25.67,77357.71,53.2,0.58042,0.00021,28.60657]
[1779413636748,25.67,77356.85,53.2,0.58024,0.00021,28.60893]
[1779413637505,25.67,77357.26,53.2,0.58033,0.00021,28.60782]
[1779413642542,25.67,77357.05,53.2,0.58028,0.00021,28.60842]
[1779413647575,25.67,77356.32,53.2,0.58013,0.00021,28.61043]
[1779413652610,25.67,77355.37,53.2,0.57993,0.00021,28.61301]
[1779413657645,25.67,77355.43,53.2,0.57994,0.00021,28.61286]
[1779413659442,25.67,77355.43,53.2,0.57994,0.00021,28.61286]
[1779413659465,25.67,77355.43,53.2,0.57994,0.00021,28.61286]
[1779413661129,25.67,77355.43,53.2,0.57994,0.00021,28.61286]
[1779413661370,25.67,77355.43,53.2,0.57994,0.00021,28.61286]
[1779413661673,25.67,77348.56,53.2,0.57851,0.00021,28.63123]
[1779413664955,25.67,77343.89,53.2,0.57754,0.00021,28.64349]
[1779413670739,25.67,77339.18,53.2,0.57657,0.00021,28.65561]
[1779413676781,25.66,77339.68,53.2,0.57668,0.00021,28.6511]
[1779413680948,25.66,77339.75,53.2,0.5767,0.00021,28.65088]
[1779413681824,25.66,77341.05,53.2,0.57697,0.00021,28.6475]
[1779413682374,25.66,77351.21,53.2,0.57909,0.00021,28.62075]
[1779413683443,25.66,77351.21,53.2,0.57909,0.00021,28.62075]
[1779413689497,25.66,77352.73,53.2,0.57941,0.00021,28.61665]
[1779413689577,25.66,77352.8,53.2,0.57942,0.00021,28.61646]
[1779413693742,25.66,77354.91,53.2,0.57986,0.00021,28.61076]
[1779413693758,25.66,77354.91,53.2,0.57986,0.00021,28.61076]
[1779413693902,25.66,77353.87,53.2,0.57965,0.00021,28.61356]
[1779413694802,25.66,77353.87,53.2,0.57965,0.00021,28.61356]
[1779413694858,25.66,77353.87,53.2,0.57965,0.00021,28.61356]
[1779413696923,25.66,77343.96,53.2,0.57759,0.00021,28.63983]
[1779413701958,25.66,77342.97,53.2,0.57738,0.00021,28.64234]
[1779413708295,25.66,77342.73,53.2,0.57734,0.00021,28.6429]
[1779413713986,25.65,77342.16,53.2,0.57723,0.00021,28.64428]
[1779413714027,25.65,77342.16,53.2,0.57723,0.00021,28.64428]
[1779413714075,25.65,77342.16,53.2,0.57723,0.00021,28.64428]
[1779413715122,25.65,77338.8,53.2,0.57653,0.00021,28.65297]
[1779413715178,25.65,77338.8,53.2,0.57653,0.00021,28.65297]
[1779413715460,25.65,77338.8,53.2,0.57653,0.00021,28.65297]
[1779413715521,25.65,77317.16,53.2,0.57201,0.00021,28.70685]
[1779413715632,25.65,77317.16,53.2,0.57201,0.00021,28.70685]
[1779413715837,25.65,77317.16,53.2,0.57201,0.00021,28.70685]
[1779413716385,25.65,77309.39,53.2,0.57039,0.00021,28.72527]
[1779413718677,25.65,77306.08,53.2,0.5697,0.00021,28.73294]
[1779413718749,25.65,77306.08,53.2,0.5697,0.00021,28.73294]
[1779413719015,25.65,77306.08,53.2,0.5697,0.00021,28.73294]
[1779413719237,25.65,77306.08,53.2,0.5697,0.00021,28.73294]
[1779413719515,25.65,77306.08,53.2,0.5697,0.00021,28.73294]
[1779413719576,25.65,77295.98,53.2,0.56758,0.00021,28.75591]
[1779413720032,25.65,77295.98,53.2,0.56758,0.00021,28.75591]
[1779413720086,25.65,77290.73,53.2,0.56648,0.00021,28.76757]
[1779413721063,25.65,77290.73,53.2,0.56648,0.00021,28.76757]
[1779413722653,25.65,77293.0,53.2,0.56695,0.00021,28.76261]
[1779413722681,25.65,77293.0,53.2,0.56695,0.00021,28.76261]
[1779413723334,25.65,77293.0,53.2,0.56695,0.00021,28.76261]
[1779413724008,25.65,77291.61,53.2,0.56666,0.00021,28.7657]
[1779413725387,25.65,77289.61,53.2,0.56624,0.00021,28.77011]
[1779413731393,25.66,77289.88,53.2,0.56628,0.00021,28.76965]
[1779413731488,25.66,77289.2,53.2,0.56615,0.00021,28.76802]
[1779413737243,25.66,77291.47,53.2,0.56662,0.00021,28.7631]
[1779413742626,25.66,77292.15,53.2,0.56676,0.00021,28.76165]
[1779413744877,25.66,77291.46,53.2,0.56661,0.00021,28.7632]
[1779413744923,25.66,77291.46,53.2,0.56661,0.00021,28.7632]
[1779413745179,25.66,77291.46,53.2,0.56661,0.00021,28.7632]
[1779413745577,25.66,77308.28,53.2,0.57013,0.00021,28.7251]
[1779413745779,25.66,77308.28,53.2,0.57013,0.00021,28.7251]
[1779413745921,25.66,77308.28,53.2,0.57013,0.00021,28.7251]
[1779413746440,25.66,77308.28,53.2,0.57013,0.00021,28.7251]
[1779413746483,25.66,77308.71,53.2,0.57022,0.00021,28.7241]
[1779413747511,25.66,77308.71,53.2,0.57022,0.00021,28.7241]
[1779413747963,25.66,77305.94,53.2,0.56964,0.00021,28.73052]
[1779413752043,25.66,77307.09,53.2,0.56988,0.00021,28.72786]
[1779413752347,25.66,77313.26,53.2,0.57118,0.00021,28.71335]
[1779413753338,25.66,77313.26,53.2,0.57118,0.00021,28.71335]
[1779413755961,25.66,77312.92,53.2,0.57111,0.00021,28.71413]
[1779413761414,25.66,77313.58,53.2,0.57125,0.00021,28.71244]
[1779413763250,25.66,77312.97,53.2,0.57113,0.00021,28.71387]
[1779413763846,25.66,77309.75,53.2,0.57046,0.00021,28.72144]
[1779413769473,25.65,77308.65,53.2,0.57024,0.00021,28.72386]
[1779413772325,25.65,77308.47,53.2,0.5702,0.00021,28.72426]
[1779413773501,25.65,77315.93,53.2,0.57177,0.00021,28.70653]
[1779413775230,25.65,77318.54,53.2,0.57231,0.00021,28.70026]
[1779413780550,25.65,77313.13,53.2,0.57119,0.00021,28.71314]
[1779413781976,25.65,77313.5,53.2,0.57127,0.00021,28.71224]
[1779413787599,25.64,77315.6,53.2,0.57171,0.00021,28.70712]
[1779413792634,25.64,77316.74,53.2,0.57197,0.00021,28.70116]
[1779413797669,25.64,77316.45,53.2,0.5719,0.00021,28.70194]
[1779413798180,25.64,77316.45,53.2,0.5719,0.00021,28.70194]
[1779413798361,25.64,77316.45,53.2,0.5719,0.00021,28.70194]
[1779413801167,25.64,77320.02,53.2,0.57264,0.00021,28.69337]
[1779413801491,25.64,77320.02,53.2,0.57264,0.00021,28.69337]
[1779413801653,25.64,77320.02,53.2,0.57264,0.00021,28.69337]
[1779413806732,25.65,77315.65,53.2,0.57172,0.00021,28.70403]
[1779413810527,25.65,77313.81,53.2,0.57134,0.00021,28.70837]
[1779413815795,25.65,77313.73,53.2,0.57132,0.00021,28.70862]
[1779413819067,25.65,77314.15,53.2,0.5714,0.00021,28.70767]
[1779413820247,25.65,77315.09,53.2,0.57159,0.00021,28.70547]
[1779413820310,25.65,77315.09,53.2,0.57159,0.00021,28.70547]
[1779413820344,25.65,77315.09,53.2,0.57159,0.00021,28.70547]
[1779413821298,25.65,77315.34,53.2,0.57164,0.00021,28.7049]
[1779413821357,25.65,77328.08,53.2,0.57431,0.00021,28.67381]
[1779413823851,25.65,77332.69,53.2,0.57527,0.00021,28.66224]
[1779413829893,25.65,77332.71,53.2,0.57527,0.00021,28.66218]
[1779413830880,25.65,77332.71,53.2,0.57527,0.00021,28.66218]
[1779413835891,25.65,77335.78,53.2,0.57592,0.00021,28.65437]
[1779413836557,25.65,77335.78,53.2,0.57592,0.00021,28.65437]
[1779413836942,25.65,77345.5,53.2,0.57794,0.00021,28.62916]
[1779413839377,25.65,77347.74,53.2,0.57841,0.00021,28.62324]
[1779413839474,25.65,77348.37,53.2,0.57854,0.00021,28.62156]
[1779413844292,25.65,77348.5,53.2,0.57858,0.00021,28.62115]
[1779413844395,25.65,77349.99,53.2,0.57889,0.00021,28.61715]
[1779413845681,25.65,77349.99,53.2,0.57889,0.00021,28.61715]
[1779413848569,25.65,77353.75,53.2,0.57967,0.00021,28.60707]
[1779413849648,25.65,77352.85,53.2,0.57949,0.00021,28.60949]
[1779413849691,25.65,77350.2,53.2,0.57893,0.00021,28.61659]
[1779413854401,25.65,77351.27,53.2,0.57917,0.00021,28.61048]
[1779413859881,25.64,77352.05,53.2,0.57934,0.00021,28.60822]
[1779413860027,25.64,77352.05,53.2,0.57934,0.00021,28.60822]
[1779413860129,25.64,77352.05,53.2,0.57935,0.00021,28.6082]
[1779413862418,25.64,77351.51,53.2,0.57923,0.00021,28.60965]
[1779413862436,25.64,77351.65,53.2,0.57926,0.00021,28.60927]
[1779413868162,25.64,77352.32,53.2,0.57941,0.00021,28.60732]
[1779413872657,25.64,77352.77,53.2,0.57951,0.00021,28.60603]
[1779413872677,25.63,77352.15,53.2,0.57938,0.00021,28.60767]
[1779413874087,25.63,77352.26,53.2,0.57941,0.00021,28.60738]
[1779413874236,25.63,77352.26,53.2,0.57941,0.00021,28.60738]
[1779413874364,25.63,77352.26,53.2,0.57941,0.00021,28.60738]
[1779413874945,25.63,77353.91,53.2,0.57975,0.00021,28.60294]
[1779413875211,25.63,77360.6,53.2,0.58114,0.00021,28.58471]
[1779413876218,25.63,77368.01,53.2,0.58269,0.00021,28.56411]
[1779413879689,25.64,77368.78,53.2,0.58284,0.00021,28.56199]
[1779413879710,25.64,77368.74,53.2,0.58283,0.00021,28.56213]
[1779413880710,25.64,77368.74,53.2,0.58283,0.00021,28.56213]
[1779413880733,25.64,77368.74,53.2,0.58283,0.00021,28.56213]
[1779413880727,25.64,77369.29,53.2,0.58294,0.00021,28.56063]
[1779413881253,25.64,77368.73,53.2,0.58283,0.00021,28.56223]
[1779413886288,25.64,77367.54,53.2,0.58257,0.00021,28.56567]
[1779413892330,25.64,77367.08,53.2,0.58247,0.00021,28.56703]
[1779413897365,25.64,77367.13,53.2,0.58248,0.00021,28.56696]
[1779413902408,25.65,77367.17,53.2,0.58248,0.00021,28.56692]
[1779413907152,25.65,77366.92,53.2,0.58243,0.00021,28.56768]
[1779413907641,25.65,77366.92,53.2,0.58243,0.00021,28.56768]
[1779413913492,25.65,77365.87,53.2,0.58221,0.00021,28.56755]
[1779413919534,25.65,77366.83,53.2,0.5824,0.00021,28.56494]
[1779413925576,25.65,77366.88,53.2,0.58241,0.00021,28.56487]
[1779413931618,25.65,77366.67,53.2,0.58236,0.00021,28.56552]
[1779413936653,25.66,77366.81,53.2,0.58239,0.00021,28.56518]
[1779413939729,25.66,77367.12,53.2,0.58245,0.00021,28.56433]
[1779413940180,25.66,77367.15,53.2,0.58246,0.00021,28.56426]
[1779413943038,25.66,77362.86,53.2,0.58156,0.00021,28.57622]
[1779413943704,25.66,77362.36,53.2,0.58146,0.00021,28.57761]
[1779413948753,25.66,77362.02,53.2,0.58138,0.00021,28.57862]
[1779413949231,25.66,77362.02,53.2,0.58138,0.00021,28.57862]
[1779413949760,25.66,77362.11,53.2,0.5814,0.00021,28.57838]
[1779413953129,25.66,77363.64,53.2,0.58172,0.00021,28.57419]
[1779413953788,25.66,77363.62,53.2,0.58171,0.00021,28.57426]
[1779413958823,25.66,77362.16,53.2,0.5814,0.00021,28.57836]
[1779413963858,25.66,77362.49,53.2,0.58147,0.00021,28.57749]
[1779413968120,25.66,77362.77,53.2,0.58152,0.00021,28.57675]
[1779413968221,25.66,77362.77,53.2,0.58152,0.00021,28.57676]
[1779413972955,25.66,77364.46,53.2,0.58188,0.00021,28.56892]
[1779413979970,25.66,77368.18,53.2,0.58266,0.00021,28.55857]
[1779413981346,25.66,77368.18,53.2,0.58266,0.00021,28.55857]
[1779413987020,25.67,77367.29,53.2,0.58247,0.00021,28.56112]
[1779413993062,25.67,77367.97,53.2,0.5826,0.00021,28.55926]
[1779413995744,25.67,77368.05,53.2,0.58262,0.00021,28.55905]
[1779414001118,25.67,77368.94,53.2,0.5828,0.00021,28.55661]
[1779414007161,25.67,77368.88,53.2,0.58278,0.00021,28.55685]
[1779414010732,25.67,77369.0,53.2,0.58281,0.00021,28.55654]
[1779414016224,25.67,77369.33,53.2,0.58287,0.00021,28.55571]
[1779414021259,25.67,77369.85,53.2,0.58297,0.00021,28.55432]
[1779414024121,25.67,77369.75,53.2,0.58295,0.00021,28.55463]
[1779414027934,25.68,77368.23,53.2,0.58263,0.00021,28.55894]
[1779414028308,25.68,77368.1,53.2,0.5826,0.00021,28.55933]
[1779414033344,25.68,77364.96,53.2,0.58196,0.00021,28.56497]
[1779414038262,25.68,77365.23,53.2,0.58201,0.00021,28.56425]
[1779414043414,25.68,77365.55,53.2,0.58207,0.00021,28.5634]
[1779414049456,25.68,77365.54,53.2,0.58207,0.00021,28.56345]
[1779414054491,25.68,77365.45,53.2,0.58205,0.00021,28.56371]
[1779414055883,25.68,77365.45,53.2,0.58205,0.00021,28.56371]
[1779414056476,25.68,77365.22,53.2,0.582,0.00021,28.56435]
[1779414056633,25.68,77365.22,53.2,0.582,0.00021,28.56435]
[1779414056684,25.68,77364.28,53.2,0.58181,0.00021,28.56697]
[1779414056990,25.68,77364.28,53.2,0.58181,0.00021,28.56697]
[1779414057354,25.68,77364.28,53.2,0.58181,0.00021,28.56697]
[1779414057621,25.68,77364.28,53.2,0.58181,0.00021,28.56697]
[1779414057640,25.68,77349.5,53.2,0.57873,0.00021,28.60709]
[1779414058519,25.68,77343.17,53.2,0.57741,0.00021,28.62374]
[1779414060343,25.68,77342.86,53.2,0.57735,0.00021,28.62453]
[1779414065568,25.68,77341.95,53.2,0.57717,0.00021,28.6268]
[1779414066939,25.68,77341.95,53.2,0.57717,0.00021,28.6268]
[1779414068585,25.68,77343.34,53.2,0.57746,0.00021,28.62315]
[1779414068792,25.68,77343.34,53.2,0.57746,0.00021,28.62315]
[1779414068860,25.68,77343.34,53.2,0.57746,0.00021,28.62315]
[1779414068976,25.68,77343.34,53.2,0.57746,0.00021,28.62315]
[1779414068924,25.68,77345.63,53.2,0.57794,0.00021,28.61714]
[1779414069158,25.68,77345.63,53.2,0.57794,0.00021,28.61714]
[1779414069598,25.68,77365.75,53.2,0.58213,0.00021,28.5627]
[1779414070604,25.68,77371.95,53.2,0.58341,0.00021,28.54535]
[1779414075640,25.68,77371.97,53.2,0.5834,0.00021,28.54552]
[1779414080731,25.69,77372.49,53.2,0.5835,0.00021,28.54423]
[1779414086717,25.69,77377.43,53.2,0.58452,0.00021,28.53021]
[1779414089023,25.69,77378.63,53.2,0.58476,0.00021,28.52677]
[1779414089264,25.69,77381.97,53.2,0.58546,0.00021,28.51711]
[1779414089966,25.69,77381.97,53.2,0.58546,0.00021,28.51711]
[1779414089738,25.69,77388.69,53.2,0.58685,0.00021,28.49742]
[1779414092052,25.69,77391.29,53.2,0.5874,0.00021,28.48651]
[1779414097794,25.69,77391.84,53.2,0.58752,0.00021,28.4848]
[1779414102829,25.69,77391.77,53.2,0.58751,0.00021,28.48494]
[1779414108871,25.68,77391.82,53.2,0.58752,0.00021,28.4847]
[1779414113207,25.68,77390.01,53.2,0.58715,0.00021,28.49002]
[1779414118941,25.68,77390.06,53.2,0.58717,0.00021,28.48978]
[1779414120442,25.68,77389.88,53.2,0.58713,0.00021,28.4903]
[1779414124789,25.68,77392.17,53.2,0.58761,0.00021,28.48343]
[1779414128588,25.68,77392.13,53.2,0.5876,0.00021,28.48351]
[1779414133487,25.68,77393.44,53.2,0.58788,0.00021,28.4795]
[1779414134162,25.68,77393.44,53.2,0.58788,0.00021,28.47949]
[1779414134511,25.68,77393.44,53.2,0.58788,0.00021,28.47949]
[1779414139346,25.67,77394.08,53.2,0.58801,0.00021,28.47753]
[1779414141828,25.67,77400.55,53.2,0.58936,0.00021,28.45789]
[1779414147137,25.67,77401.77,53.2,0.58961,0.00021,28.45416]
[1779414154893,25.67,77402.01,53.2,0.58967,0.00021,28.45025]
[1779414160228,25.67,77402.82,53.2,0.58984,0.00021,28.44774]
[1779414167277,25.67,77404.14,53.2,0.59011,0.00021,28.44365]
[1779414169376,25.67,77404.14,53.2,0.59011,0.00021,28.44365]
[1779414175333,25.67,77405.09,53.2,0.59031,0.00021,28.4407]
[1779414180388,25.67,77405.29,53.2,0.59035,0.00021,28.44007]
[1779414182382,25.67,77412.04,53.2,0.59175,0.00021,28.41901]
[1779414185013,25.67,77412.19,53.2,0.59178,0.00021,28.41852]
[1779414185338,25.67,77414.58,53.2,0.59228,0.00021,28.41096]
[1779414187990,25.67,77418.67,53.2,0.59312,0.00021,28.3979]
[1779414191842,25.67,77418.54,53.2,0.5931,0.00021,28.39825]
[1779414196480,25.66,77425.71,53.2,0.5946,0.00021,28.37484]
[1779414197194,25.66,77425.71,53.2,0.5946,0.00021,28.37484]
[1779414197331,25.66,77425.71,53.2,0.5946,0.00021,28.37484]
[1779414197502,25.66,77425.71,53.2,0.5946,0.00021,28.37484]
[1779414198575,25.66,77428.35,53.2,0.59515,0.00021,28.36619]
[1779414198658,25.66,77432.53,53.2,0.59601,0.00021,28.35241]
[1779414203480,25.66,77434.2,53.2,0.59636,0.00021,28.34678]
[1779414203714,25.66,77434.2,53.2,0.59636,0.00021,28.34678]
[1779414209571,25.66,77437.36,53.2,0.59702,0.00021,28.33611]
[1779414214606,25.66,77437.17,53.2,0.597,0.00021,28.33348]
[1779414218552,25.66,77440.92,53.2,0.59777,0.00021,28.32086]
[1779414223669,25.65,77441.48,53.2,0.59789,0.00021,28.31889]
[1779414229711,25.65,77441.49,53.2,0.5979,0.00021,28.31877]
[1779414234746,25.65,77441.78,53.2,0.59796,0.00021,28.31771]
[1779414240789,25.65,77442.17,53.2,0.59805,0.00021,28.3163]
[1779414245824,25.65,77442.67,53.2,0.59816,0.00021,28.31452]
[1779414247274,25.65,77442.67,53.2,0.59816,0.00021,28.31452]
[1779414247318,25.65,77442.67,53.2,0.59816,0.00021,28.31452]
[1779414249190,25.65,77443.04,53.2,0.59823,0.00021,28.31322]
[1779414254887,25.65,77444.15,53.2,0.59847,0.00021,28.30935]
[1779414258938,25.65,77444.36,53.2,0.59851,0.00021,28.30859]
[1779414260089,25.64,77444.67,53.2,0.59858,0.00021,28.30752]
[1779414265964,25.64,77447.62,53.2,0.59919,0.00021,28.29736]
[1779414267362,25.64,77447.77,53.2,0.59922,0.00021,28.29683]
[1779414267978,25.64,77453.0,53.2,0.6003,0.00021,28.27881]
[1779414273013,25.64,77454.16,53.2,0.60055,0.00021,28.27151]
[1779414279056,25.64,77454.23,53.2,0.60057,0.00021,28.2712]
[1779414286932,25.64,77454.35,53.2,0.6006,0.00021,28.27081]
[1779414292148,25.64,77453.66,53.2,0.60045,0.00021,28.27326]
[1779414298190,25.64,77453.75,53.2,0.60047,0.00021,28.27294]
[1779414303230,25.64,77453.53,53.2,0.60043,0.00021,28.27368]
[1779414308265,25.64,77456.38,53.2,0.60101,0.00021,28.26373]
[1779414309939,25.64,77456.38,53.2,0.60101,0.00021,28.26373]
[1779414309977,25.64,77456.38,53.2,0.60101,0.00021,28.26373]
[1779414309980,25.64,77456.38,53.2,0.60101,0.00021,28.26373]
[1779414310078,25.64,77457.57,53.2,0.60126,0.00021,28.25957]
[1779414315314,25.64,77458.42,53.2,0.60142,0.00021,28.25688]
[1779414317934,25.65,77459.73,53.2,0.60168,0.00021,28.25234]
[1779414318035,25.65,77462.4,53.2,0.60223,0.00021,28.24293]
[1779414318771,25.65,77462.4,53.2,0.60223,0.00021,28.24293]
[1779414318873,25.65,77465.7,53.2,0.60291,0.00021,28.23119]
[1779414321099,25.65,77467.69,53.2,0.60332,0.00021,28.22409]
[1779414327427,25.64,77466.83,53.2,0.60316,0.00021,28.22681]
[1779414332462,25.64,77466.71,53.2,0.60316,0.00021,28.22383]
[1779414338504,25.63,77467.12,53.2,0.60326,0.00021,28.22211]
[1779414340150,25.63,77467.12,53.2,0.60326,0.00021,28.22211]
[1779414340193,25.63,77467.12,53.2,0.60326,0.00021,28.22207]
[1779414342398,25.63,77467.66,53.2,0.60338,0.00021,28.22005]
[1779414342533,25.63,77467.76,53.2,0.6034,0.00021,28.21965]
[1779414347568,25.63,77469.12,53.2,0.60369,0.00021,28.21457]
[1779414352603,25.62,77469.19,53.2,0.60372,0.00021,28.21402]
[1779414354401,25.62,77469.19,53.2,0.60372,0.00021,28.21402]
[1779414354503,25.62,77469.19,53.2,0.60373,0.00021,28.21387]
[1779414359652,25.62,77469.35,53.2,0.60378,0.00021,28.21292]
[1779414361860,25.61,77469.32,53.2,0.60378,0.00021,28.21296]
[1779414361962,25.61,77469.17,53.2,0.60375,0.00021,28.21342]
[1779414371736,25.6,77469.28,53.2,0.60381,0.00021,28.21228]
[1779414373486,25.6,77469.28,53.2,0.60381,0.00021,28.21228]
[1779414373968,25.6,77469.28,53.2,0.60381,0.00021,28.21228]
[1779414374266,25.6,77469.28,53.2,0.60381,0.00021,28.21228]
[1779414374120,25.6,77470.7,53.2,0.60411,0.00021,28.20701]
[1779414374399,25.6,77470.7,53.2,0.60411,0.00021,28.20701]
[1779414375255,25.6,77470.7,53.2,0.60411,0.00021,28.20701]
[1779414374759,25.6,77479.33,53.2,0.60589,0.00021,28.17554]
[1779414376121,25.6,77479.33,53.2,0.60589,0.00021,28.17554]
[1779414376394,25.6,77481.49,53.2,0.60633,0.00021,28.16757]
[1779414376401,25.6,77481.49,53.2,0.60633,0.00021,28.16757]
[1779414376627,25.6,77481.49,53.2,0.60633,0.00021,28.16757]
[1779414382817,25.6,77485.6,53.2,0.60718,0.00021,28.15215]
[1779414387133,25.6,77486.7,53.2,0.60741,0.00021,28.14796]
[1779414387455,25.6,77486.79,53.2,0.60743,0.00021,28.14758]
[1779414387498,25.6,77486.79,53.2,0.60743,0.00021,28.14758]
[1779414387513,25.6,77486.79,53.2,0.60743,0.00021,28.14758]
[1779414387852,25.59,77479.98,53.2,0.60604,0.00021,28.17278]
[1779414390660,25.59,77478.39,53.2,0.60572,0.00021,28.17851]
[1779414395907,25.59,77482.43,53.2,0.60657,0.00021,28.16012]
[1779414400943,25.59,77482.07,53.2,0.60651,0.00021,28.16123]
[1779414403044,25.59,77482.29,53.2,0.60656,0.00021,28.16037]
[1779414408578,25.58,77486.69,53.2,0.60747,0.00021,28.14382]
[1779414414036,25.58,77488.41,53.2,0.60783,0.00021,28.13726]
[1779414419071,25.58,77488.91,53.2,0.60794,0.00021,28.13529]
[1779414424108,25.58,77490.45,53.2,0.60826,0.00021,28.12941]
[1779414427291,25.58,77491.03,53.2,0.60838,0.00021,28.1272]
[1779414430236,25.58,77491.85,53.2,0.60855,0.00021,28.12405]
[1779414430320,25.58,77496.89,53.2,0.60958,0.0002,28.10492]
[1779414430823,25.58,77496.89,53.2,0.60958,0.0002,28.10492]
[1779414430961,25.58,77496.89,53.2,0.60958,0.0002,28.10492]
[1779414431064,25.58,77496.89,53.2,0.60958,0.0002,28.10492]
[1779414431165,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414431392,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414431498,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414431688,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414431729,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414431902,25.58,77510.79,53.2,0.61243,0.0002,28.0512]
[1779414432172,25.58,77513.64,53.2,0.61301,0.0002,28.03992]
[1779414433719,25.58,77513.12,53.2,0.61291,0.0002,28.04189]
[1779414437779,25.57,77513.84,53.2,0.61307,0.0002,28.03874]
[1779414438170,25.57,77513.84,53.2,0.61307,0.0002,28.03874]
[1779414438252,25.57,77527.74,53.2,0.61591,0.0002,27.98318]
[1779414439220,25.57,77532.45,53.2,0.61687,0.0002,27.96412]
[1779414439408,25.57,77532.45,53.2,0.61687,0.0002,27.96412]
[1779414439497,25.57,77532.45,53.2,0.61687,0.0002,27.96412]
[1779414440151,25.57,77532.45,53.2,0.61687,0.0002,27.96412]
[1779414444258,25.57,77526.42,53.2,0.61563,0.0002,27.98876]
[1779414449293,25.58,77524.5,53.2,0.61523,0.0002,27.99683]
[1779414455335,25.58,77525.03,53.2,0.61533,0.0002,27.99191]
[1779414457768,25.58,77525.0,53.2,0.61531,0.0002,27.99217]
[1779414458356,25.58,77523.43,53.2,0.61499,0.0002,27.99854]
[1779414463391,25.58,77521.6,53.2,0.61463,0.0002,28.00556]
[1779414464639,25.58,77522.02,53.2,0.61472,0.0002,28.00381]
[1779414464751,25.58,77522.02,53.2,0.61472,0.0002,28.00381]
[1779414465404,25.58,77533.28,53.2,0.61702,0.0002,27.95827]
[1779414467864,25.58,77536.81,53.2,0.61774,0.0002,27.94376]
[1779414467871,25.58,77536.34,53.2,0.61765,0.0002,27.94562]
[1779414473461,25.58,77537.61,53.2,0.61791,0.0002,27.94027]
[1779414478496,25.58,77539.05,53.2,0.61821,0.0002,27.93423]
[1779414479905,25.58,77539.05,53.2,0.61821,0.0002,27.93423]
[1779414480520,25.58,77539.6,53.2,0.61832,0.0002,27.93192]
[1779414481227,25.58,77539.6,53.2,0.61832,0.0002,27.93192]
[1779414482140,25.57,77541.19,53.2,0.61865,0.0002,27.92533]
[1779414482348,25.57,77541.19,53.2,0.61865,0.0002,27.92533]
[1779414482887,25.57,77544.49,53.2,0.61932,0.0002,27.91158]
[1779414482965,25.57,77554.17,53.2,0.62129,0.0002,27.87082]
[1779414483670,25.57,77554.17,53.2,0.62129,0.0002,27.87082]
[1779414484208,25.57,77554.17,53.2,0.62129,0.0002,27.87082]
[1779414487166,25.57,77559.12,53.2,0.62231,0.0002,27.84953]
[1779414489660,25.57,77563.14,53.2,0.62313,0.0002,27.83212]
[1779414495623,25.57,77568.05,53.2,0.62414,0.0002,27.81066]
[1779414496758,25.57,77568.05,53.2,0.62414,0.0002,27.81066]
[1779414497671,25.57,77568.38,53.2,0.6242,0.0002,27.80921]
[1779414497673,25.57,77568.38,53.2,0.6242,0.0002,27.80921]
[1779414497679,25.57,77568.38,53.2,0.6242,0.0002,27.80921]
[1779414498092,25.57,77568.38,53.2,0.6242,0.0002,27.80921]
[1779414499659,25.57,77561.08,53.2,0.62273,0.0002,27.84061]
[1779414503387,25.56,77560.41,53.2,0.6226,0.0002,27.8434]
[1779414503581,25.56,77560.42,53.2,0.6226,0.0002,27.84331]
[1779414508722,25.56,77565.23,53.2,0.62358,0.0002,27.82243]
[1779414511351,25.56,77565.54,53.2,0.62365,0.0002,27.82106]
[1779414511942,25.56,77565.55,53.2,0.62366,0.0002,27.81776]
[1779414512750,25.56,77560.98,53.2,0.62274,0.0002,27.83739]
[1779414516523,25.56,77560.78,53.2,0.6227,0.0002,27.83815]
[1779414516575,25.56,77560.78,53.2,0.6227,0.0002,27.83815]
[1779414517548,25.56,77556.87,53.2,0.62191,0.0002,27.85483]
[1779414517785,25.56,77549.29,53.2,0.62037,0.0002,27.88689]
[1779414522820,25.56,77550.58,53.2,0.62064,0.0002,27.8813]
[1779414528861,25.56,77549.6,53.2,0.62045,0.0002,27.88525]
[1779414530489,25.56,77549.07,53.2,0.62034,0.0002,27.88745]
[1779414530502,25.56,77549.07,53.2,0.62034,0.0002,27.88745]
[1779414534884,25.56,77546.97,53.2,0.61991,0.0002,27.89631]
[1779414534917,25.56,77546.97,53.2,0.61991,0.0002,27.89631]
[1779414540948,25.56,77547.54,53.2,0.62001,0.0002,27.89425]
[1779414545983,25.56,77545.95,53.2,0.61968,0.0002,27.90109]
[1779414547769,25.56,77546.57,53.2,0.61981,0.0002,27.89853]
[1779414548031,25.56,77546.57,53.2,0.61981,0.0002,27.89853]
[1779414554042,25.56,77547.01,53.2,0.61989,0.0002,27.89692]
[1779414557020,25.57,77546.52,53.2,0.61978,0.0002,27.89904]
[1779414557202,25.57,77546.52,53.2,0.61978,0.0002,27.89904]
[1779414559156,25.57,77547.38,53.2,0.61995,0.0002,27.8955]
[1779414561091,25.57,77552.41,53.2,0.62097,0.0002,27.87442]
[1779414563494,25.57,77552.6,53.2,0.62101,0.0002,27.87364]
[1779414563618,25.57,77552.32,53.2,0.62095,0.0002,27.87485]
[1779414563632,25.57,77552.32,53.2,0.62095,0.0002,27.87485]
[1779414566669,25.57,77546.96,53.2,0.61986,0.0002,27.89743]
[1779414567062,25.57,77546.96,53.2,0.61986,0.0002,27.89743]
[1779414572168,25.57,77547.36,53.2,0.61995,0.0002,27.8926]
[1779414577210,25.57,77549.09,53.2,0.6203,0.0002,27.8854]
[1779414579882,25.57,77548.98,53.2,0.62028,0.0002,27.88589]
[1779414580945,25.57,77551.53,53.2,0.62079,0.0002,27.87518]
[1779414586273,25.57,77554.29,53.2,0.62135,0.0002,27.86369]
[1779414590434,25.57,77554.66,53.2,0.62143,0.0002,27.862]
[1779414593196,25.57,77556.31,53.2,0.62177,0.0002,27.85478]
[1779414600388,25.57,77556.32,53.2,0.62178,0.0002,27.85449]
[1779414600758,25.56,77555.77,53.2,0.62168,0.0002,27.85657]
[1779414601092,25.56,77555.77,53.2,0.62168,0.0002,27.85657]
[1779414601378,25.56,77565.89,53.2,0.62374,0.0002,27.81311]
[1779414601665,25.56,77565.89,53.2,0.62374,0.0002,27.81311]
[1779414602047,25.56,77565.89,53.2,0.62374,0.0002,27.81311]
[1779414606119,25.56,77567.85,53.2,0.62414,0.0002,27.80449]
[1779414606472,25.56,77567.85,53.2,0.62414,0.0002,27.80449]
[1779414606509,25.56,77567.85,53.2,0.62414,0.0002,27.80449]
[1779414606558,25.56,77573.19,53.2,0.62523,0.0002,27.78119]
[1779414607420,25.56,77578.72,53.2,0.62635,0.0002,27.75686]
[1779414611450,25.56,77583.58,53.2,0.62733,0.0002,27.73534]
[1779414616486,25.56,77583.92,53.2,0.62739,0.0002,27.73391]
[1779414620514,25.56,77592.21,53.2,0.62906,0.0002,27.69684]
[1779414624569,25.56,77594.32,53.2,0.62948,0.0002,27.68744]
[1779414625024,25.56,77595.41,53.2,0.6297,0.0002,27.68254]
[1779414631591,25.57,77596.4,53.2,0.6299,0.0002,27.67511]
[1779414634174,25.57,77596.28,53.2,0.62987,0.0002,27.67574]
[1779414634208,25.57,77596.56,53.2,0.62993,0.0002,27.67451]
[1779414637144,25.57,77596.49,53.2,0.62991,0.0002,27.67482]
[1779414637245,25.57,77596.86,53.2,0.62998,0.0002,27.67326]
[1779414640217,25.57,77597.3,53.2,0.63007,0.0002,27.67129]
[1779414640319,25.57,77597.12,53.2,0.63003,0.0002,27.67218]
[1779414641520,25.57,77597.12,53.2,0.63003,0.0002,27.67218]
[1779414641586,25.57,77597.12,53.2,0.63003,0.0002,27.67218]
[1779414651738,25.57,77594.37,53.2,0.62946,0.0002,27.68499]
[1779414652743,25.57,77588.28,53.2,0.62823,0.0002,27.71247]
[1779414657778,25.57,77591.48,53.2,0.62887,0.0002,27.69816]
[1779414663788,25.57,77591.95,53.2,0.62896,0.0002,27.69612]
[1779414663926,25.57,77591.95,53.2,0.62896,0.0002,27.69612]
[1779414664005,25.58,77591.83,53.2,0.62894,0.0002,27.6967]
[1779414664827,25.58,77584.31,53.2,0.62742,0.0002,27.7304]
[1779414669862,25.58,77579.78,53.2,0.62651,0.0002,27.75047]
[1779414674897,25.57,77579.82,53.2,0.62652,0.0002,27.75025]
[1779414686985,25.57,77580.46,53.2,0.62665,0.0002,27.74737]
[1779414689497,25.57,77580.09,53.2,0.62657,0.0002,27.74901]
[1779414689588,25.57,77580.09,53.2,0.62657,0.0002,27.74901]
[1779414690007,25.57,77575.08,53.2,0.62556,0.0002,27.77108]
[1779414696049,25.57,77572.65,53.2,0.62508,0.0002,27.77838]
[1779414701084,25.57,77572.71,53.2,0.6251,0.0002,27.77801]
[1779414706119,25.57,77572.98,53.2,0.62516,0.0002,27.77672]
[1779414712161,25.57,77573.0,53.2,0.62517,0.0002,27.7765]
[1779414717196,25.57,77572.57,53.2,0.62509,0.0002,27.77825]
[1779414722231,25.57,77572.52,53.2,0.62508,0.0002,27.77834]
[1779414724553,25.57,77572.32,53.2,0.62504,0.0002,27.77919]
[1779414724596,25.57,77572.32,53.2,0.62504,0.0002,27.77919]
[1779414726259,25.57,77580.38,53.2,0.62668,0.0002,27.74366]
[1779414731294,25.57,77582.36,53.2,0.62708,0.0002,27.73487]
[1779414731976,25.57,77582.36,53.2,0.62708,0.0002,27.73487]
[1779414732001,25.57,77582.36,53.2,0.62708,0.0002,27.73487]
[1779414732509,25.57,77582.36,53.2,0.62708,0.0002,27.73487]
[1779414732590,25.57,77576.63,53.2,0.62592,0.0002,27.7602]
[1779414733057,25.57,77576.63,53.2,0.62592,0.0002,27.7602]
[1779414733437,25.57,77576.63,53.2,0.62592,0.0002,27.7602]
[1779414733481,25.57,77567.03,53.2,0.62398,0.0002,27.80211]
[1779414735323,25.57,77563.17,53.2,0.6232,0.0002,27.81868]
[1779414740358,25.56,77561.93,53.2,0.62296,0.0002,27.82376]
[1779414746400,25.56,77561.94,53.2,0.62297,0.0002,27.82342]
[1779414747931,25.56,77561.82,53.2,0.62295,0.0002,27.82388]
[1779414748414,25.56,77553.97,53.2,0.62136,0.0002,27.85733]
[1779414753449,25.55,77551.64,53.2,0.62092,0.0002,27.86357]
[1779414754319,25.55,77551.64,53.2,0.62092,0.0002,27.86357]
[1779414754463,25.55,77551.64,53.2,0.62092,0.0002,27.86357]
[1779414754489,25.55,77551.64,53.2,0.62092,0.0002,27.86357]
[1779414758202,25.55,77547.45,53.2,0.62007,0.0002,27.88108]
[1779414763519,25.55,77542.99,53.2,0.61917,0.0002,27.89954]
[1779414768554,25.55,77543.07,53.2,0.61919,0.0002,27.89905]
[1779414773589,25.55,77538.64,53.2,0.6183,0.0002,27.91723]
[1779414778623,25.54,77534.3,53.2,0.61742,0.0002,27.93486]
[1779414781014,25.54,77534.34,53.2,0.61744,0.0002,27.93459]
[1779414781018,25.54,77534.34,53.2,0.61744,0.0002,27.93459]
[1779414784666,25.54,77543.22,53.2,0.61925,0.0002,27.89771]
[1779414789701,25.54,77539.27,53.2,0.61846,0.0002,27.91398]
[1779414793351,25.54,77538.92,53.2,0.61839,0.0002,27.91539]
[1779414793364,25.54,77538.92,53.2,0.61839,0.0002,27.91539]
[1779414793741,25.54,77538.92,53.2,0.61839,0.0002,27.91539]
[1779414794736,25.54,77529.04,53.2,0.61637,0.0002,27.95583]
[1779414799771,25.54,77528.81,53.2,0.61633,0.0002,27.95677]
[1779414804806,25.54,77528.61,53.2,0.61629,0.0002,27.95756]
[1779414809846,25.54,77528.63,53.2,0.61629,0.0002,27.95744]
[1779414814881,25.54,77528.2,53.2,0.61622,0.0002,27.95587]
[1779414816246,25.54,77528.2,53.2,0.61622,0.0002,27.95587]
[1779414817902,25.53,77522.51,53.2,0.61507,0.0002,27.97862]
[1779414820792,25.53,77522.15,53.2,0.615,0.0002,27.98]
[1779414820924,25.53,77525.04,53.2,0.61559,0.0002,27.96829]
[1779414821931,25.53,77530.64,53.2,0.61674,0.0002,27.94544]
[1779414831176,25.53,77532.52,53.2,0.61713,0.0002,27.93757]
[1779414831205,25.53,77529.18,53.2,0.61646,0.0002,27.95099]
[1779414836177,25.52,77525.37,53.2,0.61569,0.0002,27.96621]
[1779414836279,25.52,77525.17,53.2,0.61566,0.0002,27.96696]
[1779414843078,25.52,77527.54,53.2,0.61616,0.0002,27.95699]
[1779414848113,25.52,77527.3,53.2,0.61612,0.0002,27.95771]
[1779414855162,25.51,77527.58,53.2,0.61619,0.0002,27.95621]
[1779414857176,25.51,77533.66,53.2,0.61744,0.0002,27.93128]
[1779414863218,25.51,77535.87,53.2,0.6179,0.0002,27.92199]
[1779414869265,25.51,77534.52,53.2,0.61763,0.0002,27.92736]
[1779414874300,25.51,77533.62,53.2,0.61747,0.0002,27.92765]
[1779414881467,25.5,77533.57,53.2,0.61747,0.0002,27.92772]
[1779414881516,25.5,77533.64,53.2,0.61749,0.0002,27.92732]
[1779414883365,25.5,77528.23,53.2,0.61638,0.0002,27.94938]
[1779414888401,25.5,77527.44,53.2,0.61623,0.0002,27.95234]
[1779414893436,25.5,77528.47,53.2,0.61646,0.0002,27.94789]
[1779414896924,25.49,77528.87,53.2,0.61654,0.0002,27.94611]
[1779414897465,25.49,77529.28,53.2,0.61663,0.0002,27.94439]
[1779414902498,25.49,77529.09,53.2,0.6166,0.0002,27.94493]
[1779414907534,25.49,77529.12,53.2,0.61662,0.0002,27.94457]
[1779414913576,25.49,77529.28,53.2,0.61667,0.0002,27.94363]
[1779414918612,25.48,77529.36,53.2,0.61669,0.0002,27.94307]
[1779414920446,25.48,77529.29,53.2,0.61668,0.0002,27.94331]
[1779414920446,25.48,77529.29,53.2,0.61668,0.0002,27.94331]
[1779414923607,25.48,77535.97,53.2,0.61805,0.0002,27.91573]
[1779414924921,25.48,77535.79,53.2,0.61802,0.0002,27.91644]
[1779414925661,25.48,77542.04,53.2,0.6193,0.0002,27.8904]
[1779414929293,25.48,77543.53,53.2,0.6196,0.0002,27.88412]
[1779414936740,25.48,77541.64,53.2,0.61923,0.0002,27.88866]
[1779414939826,25.48,77540.93,53.2,0.61909,0.0002,27.89159]
[1779414939827,25.48,77538.73,53.2,0.61864,0.0002,27.90074]
[1779414940097,25.48,77538.73,53.2,0.61864,0.0002,27.90074]
[1779414940394,25.48,77538.73,53.2,0.61864,0.0002,27.90074]
[1779414940914,25.48,77538.73,53.2,0.61864,0.0002,27.90074]
[1779414940768,25.48,77527.88,53.2,0.61642,0.0002,27.94539]
[1779414949832,25.47,77527.58,53.2,0.61638,0.0002,27.94615]
[1779414950028,25.47,77527.58,53.2,0.61638,0.0002,27.94615]
[1779414950839,25.47,77533.3,53.2,0.61756,0.0002,27.92266]
[1779414955874,25.47,77534.83,53.2,0.61788,0.0002,27.91615]
[1779414960909,25.47,77533.79,53.2,0.61768,0.0002,27.92023]
[1779414964479,25.46,77533.91,53.2,0.61771,0.0002,27.9196]
[1779414964569,25.46,77533.91,53.2,0.61771,0.0002,27.9196]
[1779414964937,25.46,77525.42,53.2,0.61597,0.0002,27.95432]
[1779414965944,25.46,77519.14,53.2,0.61468,0.00021,27.97964]
[1779414966242,25.46,77519.14,53.2,0.61468,0.00021,27.97964]
[1779414966738,25.46,77519.14,53.2,0.61468,0.00021,27.97964]
[1779414966979,25.46,77519.89,53.2,0.61484,0.00021,27.97656]
[1779414968304,25.46,77521.06,53.2,0.61509,0.00021,27.9717]
[1779414974788,25.46,77521.37,53.2,0.61517,0.00021,27.97015]
[1779414980042,25.45,77520.53,53.2,0.61502,0.00021,27.97305]
[1779414985077,25.45,77520.97,53.2,0.61512,0.00021,27.97093]
[1779414990112,25.44,77518.81,53.2,0.6147,0.00021,27.97927]
[1779414995147,25.44,77518.17,53.2,0.61458,0.00021,27.97847]
[1779415003203,25.44,77517.66,53.2,0.61449,0.00021,27.98029]
[1779415008266,25.44,77518.16,53.2,0.6146,0.00021,27.97818]
[1779415008367,25.44,77518.36,53.2,0.61464,0.00021,27.97735]
[1779415014280,25.44,77522.03,53.2,0.6154,0.00021,27.96241]
[1779415019315,25.44,77522.9,53.2,0.61558,0.00021,27.95882]
[1779415024350,25.44,77523.07,53.2,0.61562,0.00021,27.95807]
[1779415032405,25.43,77523.21,53.2,0.61565,0.00021,27.95741]
[1779415037441,25.43,77521.96,53.2,0.6154,0.00021,27.96241]
[1779415042476,25.43,77522.06,53.2,0.61542,0.00021,27.96193]
[1779415048518,25.43,77522.85,53.2,0.61559,0.00021,27.95864]
[1779415053553,25.43,77523.71,53.2,0.61578,0.00021,27.95188]
[1779415058588,25.43,77524.26,53.2,0.61589,0.00021,27.94959]
[1779415063735,25.43,77523.56,53.2,0.61575,0.00021,27.95241]
[1779415063761,25.43,77523.56,53.2,0.61575,0.00021,27.95241]
[1779415063798,25.43,77523.56,53.2,0.61575,0.00021,27.95241]
[1779415063824,25.43,77523.27,53.2,0.61569,0.00021,27.95356]
[1779415064795,25.43,77523.27,53.2,0.61569,0.00021,27.95356]
[1779415064815,25.43,77515.55,53.2,0.61411,0.00021,27.98467]
[1779415065397,25.43,77515.55,53.2,0.61411,0.00021,27.98467]
[1779415070672,25.43,77509.0,53.2,0.61277,0.00021,28.01047]
[1779415073774,25.43,77505.33,53.2,0.61202,0.00021,28.02484]
[1779415074446,25.42,77503.05,53.2,0.61155,0.00021,28.03372]
[1779415075052,25.42,77503.05,53.2,0.61155,0.00021,28.03372]
[1779415074926,25.42,77489.44,53.2,0.60875,0.00021,28.08618]
[1779415075708,25.42,77491.51,53.2,0.60918,0.00021,28.0782]
[1779415077650,25.42,77491.89,53.2,0.60926,0.00021,28.07667]
[1779415077735,25.42,77491.89,53.2,0.60926,0.00021,28.07667]
[1779415078730,25.42,77505.32,53.2,0.61204,0.00021,28.02444]
[1779415085207,25.42,77504.91,53.2,0.61196,0.00021,28.02585]
[1779415090814,25.41,77504.81,53.2,0.61196,0.00021,28.02592]
[1779415095849,25.41,77505.89,53.2,0.61219,0.00021,28.02153]
[1779415100884,25.41,77508.84,53.2,0.6128,0.00021,28.00978]
[1779415101432,25.41,77508.84,53.2,0.6128,0.00021,28.00978]
[1779415101451,25.41,77508.84,53.2,0.6128,0.00021,28.00978]
[1779415106927,25.41,77516.92,53.2,0.61447,0.00021,27.97751]
[1779415111962,25.41,77516.89,53.2,0.61447,0.00021,27.97439]
[1779415115990,25.41,77521.71,53.2,0.61546,0.00021,27.95493]
[1779415121028,25.41,77522.74,53.2,0.61567,0.00021,27.95078]
[1779415126063,25.41,77523.08,53.2,0.61574,0.00021,27.94943]
[1779415127398,25.41,77523.34,53.2,0.6158,0.00021,27.94838]
[1779415128077,25.41,77524.27,53.2,0.61599,0.00021,27.9446]
[1779415133112,25.41,77524.67,53.2,0.61605,0.00021,27.94329]
[1779415138147,25.42,77527.66,53.2,0.61665,0.00021,27.93139]
[1779415143182,25.42,77528.24,53.2,0.61676,0.00021,27.92932]
[1779415147668,25.42,77528.77,53.2,0.61686,0.00021,27.92733]
[1779415147894,25.42,77528.77,53.2,0.61686,0.00021,27.92733]
[1779415147935,25.42,77528.77,53.2,0.61686,0.00021,27.92733]
[1779415147986,25.42,77528.59,53.2,0.61682,0.00021,27.92819]
[1779415149224,25.42,77536.78,53.2,0.6185,0.0002,27.8943]
[1779415155053,25.42,77540.71,53.2,0.61931,0.0002,27.87774]
[1779415155148,25.42,77540.71,53.2,0.61931,0.0002,27.87774]
[1779415160301,25.42,77541.09,53.2,0.61939,0.0002,27.876]
[1779415165336,25.42,77541.98,53.2,0.61958,0.0002,27.87217]
[1779415171378,25.42,77538.03,53.2,0.61879,0.0002,27.88536]
[1779415176413,25.42,77537.05,53.2,0.61859,0.0002,27.88928]
[1779415181449,25.41,77538.89,53.2,0.61898,0.0002,27.88143]
[1779415186485,25.41,77540.39,53.2,0.61929,0.0002,27.87499]
[1779415194610,25.41,77541.56,53.2,0.61954,0.0002,27.87001]
[1779415195012,25.41,77541.56,53.2,0.61954,0.0002,27.87001]
[1779415195012,25.41,77541.56,53.2,0.61954,0.0002,27.87001]
[1779415195024,25.41,77541.56,53.2,0.61954,0.0002,27.87001]
[1779415195548,25.41,77546.57,53.2,0.62057,0.0002,27.84874]
[1779415201215,25.41,77548.05,53.2,0.62087,0.0002,27.84243]
[1779415201273,25.41,77548.05,53.2,0.62087,0.0002,27.84243]
[1779415201318,25.41,77548.17,53.2,0.6209,0.0002,27.84192]
[1779415202014,25.41,77548.17,53.2,0.6209,0.0002,27.84192]
[1779415202102,25.41,77561.5,53.2,0.62362,0.0002,27.78455]
[1779415202615,25.41,77567.64,53.2,0.62488,0.0002,27.75769]
[1779415203369,25.41,77567.64,53.2,0.62488,0.0002,27.75769]
[1779415203443,25.41,77567.64,53.2,0.62488,0.0002,27.75769]
[1779415203918,25.41,77567.64,53.2,0.62488,0.0002,27.75769]
[1779415203997,25.41,77567.64,53.2,0.62488,0.0002,27.75769]
[1779415204415,25.41,77569.56,53.2,0.62527,0.0002,27.74922]
[1779415204627,25.41,77561.42,53.2,0.62361,0.0002,27.78491]
[1779415205613,25.41,77561.42,53.2,0.62361,0.0002,27.78491]
[1779415206385,25.41,77559.42,53.2,0.6232,0.0002,27.79363]
[1779415212052,25.41,77560.22,53.2,0.62336,0.0002,27.79012]
[1779415212215,25.41,77560.22,53.2,0.62336,0.0002,27.79012]
[1779415212485,25.41,77560.35,53.2,0.62339,0.0002,27.78954]
[1779415212777,25.41,77560.35,53.2,0.62339,0.0002,27.78954]
[1779415212805,25.41,77567.01,53.2,0.62475,0.0002,27.76045]
[1779415213477,25.41,77567.01,53.2,0.62475,0.0002,27.76045]
[1779415214393,25.41,77570.74,53.2,0.62551,0.0002,27.74402]
[1779415215073,25.41,77570.74,53.2,0.62551,0.0002,27.74402]
[1779415215201,25.41,77570.74,53.2,0.62551,0.0002,27.74402]
[1779415216013,25.41,77572.78,53.2,0.62593,0.0002,27.73501]
[1779415216798,25.41,77576.22,53.2,0.62663,0.0002,27.71974]
[1779415217079,25.41,77576.31,53.2,0.62664,0.0002,27.71936]
[1779415217720,25.41,77582.36,53.2,0.62787,0.0002,27.69229]
[1779415221748,25.41,77587.05,53.2,0.62882,0.0002,27.67132]
[1779415226783,25.42,77587.11,53.2,0.62882,0.0002,27.67135]
[1779415232825,25.42,77588.37,53.2,0.62907,0.0002,27.66275]
[1779415237860,25.42,77588.46,53.2,0.62908,0.0002,27.66266]
[1779415241887,25.42,77593.47,53.2,0.63008,0.0002,27.64008]
[1779415246923,25.43,77596.5,53.2,0.63068,0.0002,27.62658]
[1779415251960,25.43,77598.58,53.2,0.63108,0.0002,27.61743]
[1779415255440,25.43,77598.26,53.2,0.63101,0.0002,27.61916]
[1779415255484,25.43,77598.26,53.2,0.63101,0.0002,27.61916]
[1779415255988,25.43,77615.83,53.2,0.63456,0.0002,27.53722]
[1779415256611,25.43,77615.83,53.2,0.63456,0.0002,27.53722]
[1779415256995,25.43,77614.28,53.2,0.63425,0.0002,27.54451]
[1779415257515,25.43,77614.28,53.2,0.63425,0.0002,27.54451]
[1779415258699,25.43,77613.59,53.2,0.63411,0.0002,27.54774]
[1779415258719,25.43,77613.59,53.2,0.63411,0.0002,27.54774]
[1779415259635,25.43,77611.62,53.2,0.63371,0.0002,27.55698]
[1779415259676,25.43,77611.62,53.2,0.63371,0.0002,27.55698]
[1779415261249,25.43,77608.47,53.2,0.63308,0.0002,27.57171]
[1779415263610,25.43,77613.23,53.2,0.63404,0.0002,27.54922]
[1779415269162,25.43,77614.53,53.2,0.63432,0.0002,27.54289]
[1779415270904,25.43,77614.59,53.2,0.63433,0.0002,27.54257]
[1779415271274,25.43,77614.59,53.2,0.63433,0.0002,27.54257]
[1779415271436,25.43,77615.21,53.2,0.63446,0.0002,27.53961]
[1779415271478,25.43,77615.21,53.2,0.63446,0.0002,27.53961]
[1779415271734,25.43,77615.21,53.2,0.63446,0.0002,27.53961]
[1779415271796,25.43,77615.21,53.2,0.63446,0.0002,27.53961]
[1779415271846,25.43,77615.21,53.2,0.63446,0.0002,27.53961]
[1779415272183,25.43,77625.28,53.2,0.63649,0.0002,27.49161]
[1779415272957,25.43,77625.28,53.2,0.63649,0.0002,27.49161]
[1779415277328,25.43,77624.49,53.2,0.63633,0.0002,27.49542]
[1779415283260,25.43,77630.01,53.2,0.63744,0.0002,27.46894]
[1779415288298,25.43,77629.11,53.2,0.63725,0.0002,27.47339]
[1779415290218,25.43,77629.41,53.2,0.63731,0.0002,27.47196]
[1779415297361,25.43,77624.98,53.2,0.63643,0.0002,27.49009]
[1779415302396,25.43,77624.7,53.2,0.63637,0.0002,27.49147]
[1779415307437,25.43,77623.51,53.2,0.63613,0.0002,27.4972]
[1779415308444,25.43,77615.24,53.2,0.63446,0.0002,27.53654]
[1779415313478,25.43,77612.81,53.2,0.63397,0.0002,27.54791]
[1779415314915,25.43,77612.81,53.2,0.63397,0.0002,27.54791]
[1779415315438,25.43,77612.72,53.2,0.63396,0.0002,27.54831]
[1779415315461,25.43,77612.72,53.2,0.63396,0.0002,27.54831]
[1779415315484,25.43,77612.72,53.2,0.63396,0.0002,27.54831]
[1779415315494,25.43,77602.29,53.2,0.63185,0.0002,27.59705]
[1779415317507,25.43,77598.75,53.2,0.63114,0.0002,27.61326]
[1779415322542,25.43,77598.47,53.2,0.63109,0.0002,27.61422]
[1779415327576,25.42,77598.32,53.2,0.63108,0.0002,27.61458]
[1779415328609,25.42,77598.32,53.2,0.63108,0.0002,27.61458]
[1779415328800,25.42,77598.32,53.2,0.63108,0.0002,27.61458]
[1779415328861,25.42,77593.27,53.2,0.63005,0.0002,27.6377]
[1779415329591,25.42,77586.5,53.2,0.62868,0.0002,27.66858]
[1779415332561,25.42,77584.31,53.2,0.62823,0.0002,27.67857]
[1779415332612,25.43,77584.48,53.2,0.62826,0.0002,27.67785]
[1779415333619,25.43,77588.98,53.2,0.62917,0.0002,27.65753]
[1779415334423,25.43,77588.98,53.2,0.62917,0.0002,27.65753]
[1779415334477,25.43,77588.98,53.2,0.62917,0.0002,27.65753]
[1779415334626,25.43,77587.32,53.2,0.62883,0.0002,27.66512]
[1779415335590,25.43,77587.32,53.2,0.62883,0.0002,27.66512]
[1779415335633,25.43,77585.61,53.2,0.62848,0.0002,27.67292]
[1779415340668,25.43,77586.78,53.2,0.62871,0.0002,27.66789]
[1779415343698,25.43,77586.52,53.2,0.62865,0.0002,27.66918]
[1779415343799,25.43,77586.52,53.2,0.62865,0.0002,27.66924]
[1779415348788,25.43,77585.69,53.2,0.62847,0.0002,27.67322]
[1779415348983,25.43,77585.69,53.2,0.62847,0.0002,27.67322]
[1779415349013,25.43,77584.86,53.2,0.6283,0.0002,27.67702]
[1779415349752,25.43,77584.86,53.2,0.6283,0.0002,27.67702]
[1779415350226,25.43,77584.86,53.2,0.6283,0.0002,27.67702]
[1779415350327,25.43,77569.19,53.2,0.62511,0.0002,27.74686]
[1779415351353,25.43,77569.19,53.2,0.62511,0.0002,27.74686]
[1779415350738,25.43,77569.74,53.2,0.62522,0.0002,27.74446]
[1779415351745,25.43,77577.22,53.2,0.62676,0.0002,27.70811]
[1779415353759,25.44,77582.81,53.2,0.62789,0.0002,27.6832]
[1779415358794,25.44,77582.09,53.2,0.62773,0.0002,27.68674]
[1779415359724,25.44,77582.09,53.2,0.62773,0.0002,27.68674]
[1779415359802,25.44,77580.7,53.2,0.62745,0.0002,27.69301]
[1779415364837,25.44,77581.86,53.2,0.62767,0.0002,27.68803]
[1779415365453,25.44,77581.86,53.2,0.62767,0.0002,27.68803]
[1779415365844,25.44,77581.84,53.2,0.62767,0.0002,27.68816]
[1779415367638,25.44,77580.96,53.2,0.62749,0.0002,27.69215]
[1779415367858,25.44,77581.26,53.2,0.62754,0.0002,27.69084]
[1779415368817,25.44,77581.26,53.2,0.62754,0.0002,27.69084]
[1779415369380,25.44,77583.56,53.2,0.62801,0.0002,27.68055]
[1779415369564,25.44,77583.56,53.2,0.62801,0.0002,27.68055]
[1779415369873,25.44,77586.61,53.2,0.62863,0.0002,27.66684]
[1779415372696,25.44,77586.85,53.2,0.62867,0.0002,27.66586]
[1779415373160,25.44,77589.09,53.2,0.62912,0.0002,27.65577]
[1779415373454,25.44,77589.09,53.2,0.62912,0.0002,27.65577]
[1779415373707,25.44,77589.09,53.2,0.62912,0.0002,27.65577]
[1779415373900,25.44,77590.38,53.2,0.62938,0.0002,27.64997]
[1779415377007,25.45,77592.98,53.2,0.62991,0.0002,27.63826]
[1779415377054,25.45,77593.8,53.2,0.63007,0.0002,27.63458]
[1779415380297,25.45,77596.61,53.2,0.63063,0.0002,27.62186]
[1779415382440,25.45,77596.66,53.2,0.63064,0.0002,27.62172]
[1779415382548,25.45,77596.66,53.2,0.63064,0.0002,27.62172]
[1779415382781,25.45,77596.66,53.2,0.63064,0.0002,27.62172]
[1779415384652,25.45,77602.91,53.2,0.63189,0.0002,27.59322]
[1779415390012,25.46,77608.5,53.2,0.633,0.0002,27.56785]
[1779415393749,25.46,77608.8,53.2,0.63304,0.0002,27.56681]
[1779415396057,25.46,77617.39,53.2,0.63476,0.0002,27.52679]
[1779415397327,25.46,77617.39,53.2,0.63476,0.0002,27.52679]
[1779415397409,25.46,77617.39,53.2,0.63476,0.0002,27.52679]
[1779415397480,25.46,77617.49,53.2,0.63478,0.0002,27.52647]
[1779415398072,25.46,77624.43,53.2,0.63617,0.0002,27.49344]
[1779415401093,25.46,77631.43,53.2,0.63758,0.0002,27.45983]
[1779415406128,25.47,77632.48,53.2,0.63779,0.0002,27.45489]
[1779415411172,25.47,77635.81,53.2,0.63846,0.0002,27.43563]
[1779415416207,25.46,77636.05,53.2,0.63852,0.0002,27.43423]
[1779415417963,25.46,77636.09,53.2,0.63853,0.0002,27.43397]
[1779415418254,25.46,77636.09,53.2,0.63853,0.0002,27.43397]
[1779415418334,25.46,77629.8,53.2,0.63727,0.0002,27.46435]
[1779415419661,25.46,77629.62,53.2,0.63724,0.0002,27.46513]
[1779415419971,25.46,77629.62,53.2,0.63724,0.0002,27.46513]
[1779415420289,25.46,77622.77,53.2,0.63586,0.0002,27.49798]
[1779415421889,25.46,77619.29,53.2,0.63516,0.0002,27.51452]
[1779415421934,25.46,77619.29,53.2,0.63516,0.0002,27.51452]
[1779415423832,25.46,77620.25,53.2,0.63535,0.0002,27.50991]
[1779415423876,25.46,77620.25,53.2,0.63535,0.0002,27.50991]
[1779415423892,25.46,77620.25,53.2,0.63535,0.0002,27.50991]
[1779415424316,25.46,77625.11,53.2,0.63633,0.0002,27.48671]
[1779415425323,25.46,77629.44,53.2,0.6372,0.0002,27.46592]
[1779415430358,25.46,77630.42,53.2,0.6374,0.0002,27.46126]
[1779415432650,25.46,77630.58,53.2,0.63743,0.0002,27.4605]
[1779415432653,25.46,77630.58,53.2,0.63743,0.0002,27.4605]
[1779415433549,25.46,77629.56,53.2,0.63722,0.0002,27.46545]
[1779415434386,25.46,77621.88,53.2,0.63568,0.0002,27.50225]
[1779415439422,25.46,77622.43,53.2,0.63579,0.0002,27.49956]
[1779415444457,25.46,77622.39,53.2,0.63578,0.0002,27.49971]
[1779415447696,25.46,77621.6,53.2,0.63563,0.0002,27.50345]
[1779415448486,25.46,77616.94,53.2,0.63469,0.0002,27.52555]
[1779415451083,25.46,77614.01,53.2,0.6341,0.0002,27.53937]
[1779415451600,25.46,77614.21,53.2,0.63414,0.0002,27.53837]
[1779415458558,25.46,77612.89,53.2,0.63388,0.0002,27.54433]
[1779415463593,25.46,77612.44,53.2,0.6338,0.0002,27.54628]
[1779415466964,25.46,77612.62,53.2,0.63384,0.0002,27.5454]
[1779415467621,25.46,77618.62,53.2,0.63505,0.0002,27.51698]
[1779415469635,25.46,77623.29,53.2,0.63599,0.0002,27.4947]
[1779415475676,25.46,77622.98,53.2,0.63594,0.0002,27.49293]
[1779415479058,25.46,77623.07,53.2,0.63596,0.0002,27.49251]
[1779415479280,25.46,77623.07,53.2,0.63596,0.0002,27.49251]
[1779415479313,25.46,77623.07,53.2,0.63596,0.0002,27.49251]
[1779415479705,25.46,77629.21,53.2,0.6372,0.0002,27.46307]
[1779415484740,25.46,77631.54,53.2,0.63766,0.0002,27.45197]
[1779415489775,25.46,77632.99,53.2,0.63795,0.0002,27.44511]
[1779415492796,25.46,77637.37,53.2,0.63883,0.0002,27.42379]
[1779415497831,25.46,77637.79,53.2,0.63892,0.0002,27.42159]
[1779415502866,25.46,77638.26,53.2,0.63902,0.0002,27.41913]
[1779415508908,25.46,77637.05,53.2,0.63878,0.0002,27.42484]
[1779415510437,25.46,77637.05,53.2,0.63878,0.0002,27.42484]
[1779415510443,25.46,77637.05,53.2,0.63878,0.0002,27.42484]
[1779415510446,25.46,77637.05,53.2,0.63878,0.0002,27.42484]
[1779415510922,25.46,77631.42,53.2,0.63765,0.0002,27.45217]
[1779415511929,25.46,77627.1,53.2,0.63678,0.0002,27.47301]
[1779415517971,25.46,77626.42,53.2,0.63664,0.0002,27.47633]
[1779415523006,25.46,77625.73,53.2,0.6365,0.0002,27.47973]
[1779415525021,25.46,77621.19,53.2,0.63558,0.0002,27.50141]
[1779415527369,25.46,77617.83,53.2,0.63491,0.0002,27.51737]
[1779415527392,25.46,77617.83,53.2,0.63491,0.0002,27.51737]
[1779415528860,25.46,77614.48,53.2,0.63423,0.0002,27.53319]
[1779415529328,25.46,77614.48,53.2,0.63423,0.0002,27.53319]
[1779415529775,25.46,77612.26,53.2,0.63378,0.0002,27.54362]
[1779415531376,25.46,77612.2,53.2,0.63377,0.0002,27.54387]
[1779415537258,25.45,77612.1,53.2,0.63377,0.0002,27.54093]
[1779415538112,25.45,77605.49,53.2,0.63244,0.0002,27.57179]
[1779415538636,25.45,77605.49,53.2,0.63244,0.0002,27.57179]
[1779415539119,25.45,77600.79,53.2,0.63149,0.0002,27.59353]
[1779415545508,25.45,77600.3,53.2,0.6314,0.0002,27.59555]
[1779415545851,25.45,77600.23,53.2,0.63139,0.0002,27.59575]
[1779415546168,25.45,77590.89,53.2,0.62949,0.0002,27.63865]
[1779415547175,25.45,77584.58,53.2,0.62821,0.0002,27.66728]
[1779415552210,25.45,77587.72,53.2,0.62887,0.0002,27.65261]
[1779415562280,25.44,77588.5,53.2,0.62906,0.0002,27.64817]
[1779415563287,25.44,77593.31,53.2,0.63004,0.0002,27.62617]
[1779415564582,25.44,77598.89,53.2,0.63118,0.0002,27.60047]
[1779415570336,25.43,77602.78,53.2,0.63198,0.0002,27.58215]
[1779415575371,25.43,77596.01,53.2,0.63062,0.0002,27.61314]
[1779415581057,25.43,77595.57,53.2,0.63054,0.0002,27.61495]
[1779415581206,25.43,77595.57,53.2,0.63054,0.0002,27.61495]
[1779415581472,25.43,77595.57,53.2,0.63054,0.0002,27.61495]
[1779415587455,25.43,77602.45,53.2,0.63195,0.0002,27.58269]
[1779415592490,25.42,77601.22,53.2,0.63173,0.0002,27.58489]
[1779415597525,25.42,77601.34,53.2,0.63176,0.0002,27.58409]
[1779415603567,25.42,77601.4,53.2,0.63178,0.0002,27.58355]
[1779415608602,25.42,77601.02,53.2,0.63172,0.0002,27.58509]
[1779415609219,25.42,77601.02,53.2,0.63172,0.0002,27.58509]
[1779415610053,25.42,77603.7,53.2,0.63226,0.0002,27.5726]
[1779415615650,25.42,77610.54,53.2,0.63365,0.0002,27.54046]
[1779415620799,25.42,77611.41,53.2,0.63383,0.0002,27.53634]
[1779415622379,25.42,77611.64,53.2,0.63387,0.0002,27.53526]
[1779415622403,25.42,77619.42,53.2,0.63545,0.0002,27.4984]
[1779415623707,25.42,77624.1,53.2,0.63639,0.0002,27.47605]
[1779415628742,25.42,77629.07,53.2,0.63738,0.0002,27.45234]
[1779415632173,25.42,77629.03,53.2,0.63737,0.0002,27.45264]
[1779415632546,25.42,77629.03,53.2,0.63737,0.0002,27.45264]
[1779415633156,25.42,77629.04,53.2,0.63737,0.0002,27.45264]
[1779415633513,25.42,77629.04,53.2,0.63737,0.0002,27.45264]
[1779415633547,25.42,77623.48,53.2,0.63625,0.0002,27.47939]
[1779415640577,25.42,77624.65,53.2,0.63648,0.0002,27.47392]
[1779415640603,25.42,77624.65,53.2,0.63648,0.0002,27.47392]
[1779415641834,25.42,77615.39,53.2,0.63461,0.0002,27.51823]
[1779415643392,25.42,77615.39,53.2,0.63461,0.0002,27.51823]
[1779415648790,25.42,77615.8,53.2,0.63469,0.0002,27.51632]
[1779415648890,25.42,77615.8,53.2,0.63469,0.0002,27.51632]
[1779415650896,25.42,77610.43,53.2,0.6336,0.0002,27.54169]
[1779415653588,25.42,77610.6,53.2,0.63365,0.0002,27.53761]
[1779415655705,25.42,77610.53,53.2,0.63363,0.0002,27.53793]
[1779415655744,25.42,77609.59,53.2,0.63344,0.0002,27.54235]
[1779415656599,25.42,77609.59,53.2,0.63344,0.0002,27.54235]
[1779415656671,25.42,77601.86,53.2,0.63188,0.0002,27.57841]
[1779415657141,25.42,77601.86,53.2,0.63188,0.0002,27.57841]
[1779415657218,25.42,77583.83,53.2,0.62822,0.0002,27.66086]
[1779415657958,25.42,77582.17,53.2,0.62788,0.0002,27.66826]
[1779415659309,25.42,77582.17,53.2,0.62788,0.0002,27.66826]
[1779415665007,25.42,77581.33,53.2,0.62773,0.0002,27.67157]
[1779415667238,25.42,77580.61,53.2,0.62758,0.0002,27.67487]
[1779415667241,25.42,77580.63,53.2,0.62759,0.0002,27.67483]
[1779415672417,25.42,77578.07,53.2,0.62706,0.0002,27.68645]
[1779415674463,25.42,77577.71,53.2,0.62698,0.0002,27.68822]
[1779415674516,25.42,77578.27,53.2,0.62709,0.0002,27.68576]
[1779415679514,25.42,77580.51,53.2,0.62754,0.0002,27.67597]
[1779415679606,25.42,77579.67,53.2,0.62736,0.0002,27.67979]
[1779415685147,25.43,77578.46,53.2,0.6271,0.0002,27.68554]
[1779415686633,25.43,77578.46,53.2,0.6271,0.0002,27.68554]
[1779415686686,25.43,77578.46,53.2,0.6271,0.0002,27.6856]
[1779415688170,25.43,77584.61,53.2,0.62835,0.0002,27.6581]
[1779415693204,25.43,77584.87,53.2,0.62838,0.0002,27.65732]
[1779415698240,25.44,77585.12,53.2,0.62842,0.0002,27.65658]
[1779415703274,25.44,77585.15,53.2,0.62843,0.0002,27.65635]
[1779415707303,25.43,77590.15,53.2,0.62946,0.0002,27.63334]
[1779415709402,25.43,77594.22,53.2,0.63029,0.0002,27.61468]
[1779415709421,25.43,77594.22,53.2,0.63029,0.0002,27.61468]
[1779415714448,25.43,77599.47,53.2,0.63137,0.0002,27.58701]
[1779415716365,25.43,77604.87,53.2,0.63247,0.0002,27.56183]
[1779415720231,25.43,77605.03,53.2,0.63251,0.0002,27.56101]
[1779415725684,25.43,77602.51,53.2,0.632,0.0002,27.57259]
[1779415732481,25.42,77597.6,53.2,0.63102,0.0002,27.595]
[1779415737516,25.42,77597.16,53.2,0.63094,0.0002,27.59679]
[1779415742551,25.42,77598.59,53.2,0.63124,0.0002,27.58996]
[1779415747590,25.42,77598.63,53.2,0.63126,0.0002,27.58957]
[1779415752625,25.42,77599.03,53.2,0.63135,0.0002,27.58751]
[1779415758668,25.41,77598.53,53.2,0.63126,0.0002,27.58957]
[1779415763703,25.41,77599.37,53.2,0.63143,0.0002,27.58548]
[1779415766683,25.41,77599.37,53.2,0.63143,0.0002,27.58548]
[1779415766727,25.41,77599.37,53.2,0.63143,0.0002,27.58548]
[1779415767721,25.41,77599.67,53.2,0.6315,0.0002,27.58398]
[1779415767731,25.41,77607.48,53.2,0.63309,0.0002,27.54758]
[1779415772092,25.41,77606.61,53.2,0.63292,0.0002,27.54833]
[1779415777801,25.41,77608.12,53.2,0.63323,0.0002,27.5412]
[1779415782836,25.41,77607.8,53.2,0.63317,0.0002,27.54266]
[1779415787871,25.41,77609.73,53.2,0.63356,0.0002,27.53358]
[1779415791833,25.41,77609.13,53.2,0.63344,0.0002,27.5364]
[1779415802977,25.41,77607.89,53.2,0.63319,0.0002,27.54217]
[1779415809274,25.41,77607.97,53.2,0.63321,0.0002,27.54179]
[1779415812300,25.41,77605.33,53.2,0.63267,0.0002,27.55413]
[1779415818090,25.41,77605.5,53.2,0.63271,0.0002,27.55329]
[1779415820104,25.41,77600.72,53.2,0.63174,0.0002,27.57552]
[1779415825139,25.41,77595.25,53.2,0.63063,0.0002,27.60065]
[1779415830174,25.4,77594.09,53.2,0.63041,0.0002,27.60571]
[1779415831181,25.4,77583.64,53.2,0.6283,0.0002,27.64999]
[1779415836475,25.4,77583.65,53.2,0.62832,0.0002,27.64961]
[1779415838230,25.4,77588.29,53.2,0.62927,0.0002,27.62833]
[1779415843265,25.4,77591.68,53.2,0.62997,0.0002,27.61251]
[1779415845279,25.39,77598.01,53.2,0.63126,0.0002,27.58328]
[1779415848038,25.39,77598.01,53.2,0.63127,0.0002,27.58319]
[1779415853470,25.39,77601.07,53.2,0.6319,0.0002,27.56882]
[1779415859377,25.39,77597.08,53.2,0.6311,0.0002,27.58699]
[1779415861065,25.39,77598.11,53.2,0.63131,0.0002,27.58218]
[1779415861101,25.39,77598.11,53.2,0.63131,0.0002,27.58218]
[1779415861104,25.39,77598.11,53.2,0.63131,0.0002,27.58218]
[1779415862035,25.39,77598.26,53.2,0.63134,0.0002,27.58144]
[1779415863518,25.39,77602.0,53.2,0.6321,0.0002,27.56403]
[1779415870455,25.39,77606.56,53.2,0.63304,0.0002,27.54253]
[1779415871592,25.39,77606.56,53.2,0.63304,0.0002,27.54253]
[1779415871638,25.39,77606.56,53.2,0.63304,0.0002,27.54253]
[1779415878511,25.38,77604.69,53.2,0.63267,0.0002,27.55112]
[1779415883546,25.38,77604.45,53.2,0.63262,0.0002,27.55213]
[1779415888582,25.38,77604.96,53.2,0.63273,0.0002,27.54962]
[1779415893617,25.38,77604.73,53.2,0.6327,0.0002,27.54733]
[1779415898652,25.38,77604.4,53.2,0.63264,0.0002,27.54876]
[1779415903687,25.38,77604.08,53.2,0.63258,0.0002,27.55014]
[1779415908722,25.38,77604.03,53.2,0.63257,0.0002,27.55026]
[1779415913757,25.38,77599.24,53.2,0.6316,0.0002,27.57244]
[1779415914764,25.38,77591.76,53.2,0.63008,0.0002,27.60689]
[1779415919799,25.37,77592.33,53.2,0.63021,0.0002,27.60396]
[1779415924834,25.37,77594.07,53.2,0.63058,0.0002,27.59563]
[1779415929870,25.37,77594.83,53.2,0.63075,0.0002,27.59182]
[1779415934906,25.37,77595.38,53.2,0.63087,0.0002,27.58897]
[1779415939941,25.36,77595.24,53.2,0.63086,0.0002,27.58929]
[1779415944976,25.36,77595.49,53.2,0.63092,0.0002,27.58779]
[1779415950012,25.36,77598.23,53.2,0.63149,0.0002,27.57479]
[1779415955047,25.35,77597.71,53.2,0.63141,0.0002,27.57364]
[1779415962096,25.35,77593.3,53.2,0.63053,0.0002,27.59354]
[1779415967131,25.35,77588.96,53.2,0.62967,0.0002,27.61306]
[1779415972166,25.34,77588.93,53.2,0.62968,0.0002,27.61275]
[1779415976230,25.34,77589.34,53.2,0.62978,0.0002,27.61054]
[1779415976257,25.34,77588.41,53.2,0.62959,0.0002,27.61471]
[1779415981795,25.34,77585.63,53.2,0.62903,0.0002,27.62723]
[1779415981827,25.33,77585.63,53.2,0.62904,0.0002,27.62696]
[1779415982639,25.33,77585.63,53.2,0.62904,0.0002,27.62696]
[1779415988280,25.34,77583.18,53.2,0.62852,0.0002,27.63856]
[1779415991445,25.34,77583.15,53.2,0.62851,0.0002,27.63883]
[1779416000498,25.34,77582.98,53.2,0.62846,0.0002,27.63995]
[1779416001199,25.35,77582.98,53.2,0.62845,0.0002,27.64029]
[1779416001788,25.35,77582.98,53.2,0.62845,0.0002,27.64029]
[1779416001875,25.35,77582.98,53.2,0.62844,0.0002,27.64036]
[1779416007032,25.35,77585.17,53.2,0.62888,0.0002,27.63067]
[1779416007035,25.35,77596.25,53.2,0.63114,0.0002,27.57976]
[1779416008424,25.35,77600.14,53.2,0.63194,0.0002,27.56161]
[1779416013459,25.35,77600.12,53.2,0.63195,0.0002,27.5582]
[1779416015300,25.35,77600.2,53.2,0.63197,0.0002,27.55778]
[1779416020509,25.34,77602.43,53.2,0.63244,0.0002,27.5471]
[1779416029572,25.34,77604.77,53.2,0.63293,0.0002,27.53577]
[1779416040649,25.34,77604.92,53.2,0.63298,0.0002,27.53461]
[1779416041624,25.34,77604.92,53.2,0.63298,0.0002,27.53461]
[1779416047698,25.33,77602.53,53.2,0.63251,0.0002,27.54545]
[1779416053739,25.33,77602.9,53.2,0.63259,0.0002,27.5434]
[1779416059860,25.33,77602.66,53.2,0.63255,0.0002,27.54437]
[1779416065824,25.32,77602.72,53.2,0.63258,0.0002,27.54361]
[1779416071866,25.32,77602.66,53.2,0.6326,0.0002,27.54031]
[1779416077908,25.32,77602.63,53.2,0.6326,0.0002,27.54015]
[1779416083951,25.32,77602.63,53.2,0.63261,0.0002,27.53985]
[1779416088986,25.31,77602.7,53.2,0.63264,0.0002,27.53928]
[1779416097049,25.31,77602.7,53.2,0.63265,0.0002,27.5389]
[1779416102084,25.31,77603.95,53.2,0.63292,0.0002,27.53283]
[1779416103234,25.31,77604.05,53.2,0.63294,0.0002,27.53232]
[1779416103932,25.31,77604.05,53.2,0.63294,0.0002,27.53232]
[1779416103944,25.31,77604.05,53.2,0.63294,0.0002,27.53232]
[1779416105934,25.31,77605.84,53.2,0.63331,0.0002,27.52382]
[1779416105990,25.31,77605.84,53.2,0.63331,0.0002,27.52382]
[1779416106112,25.31,77616.44,53.2,0.63546,0.0002,27.47344]
[1779416107118,25.31,77622.48,53.2,0.63669,0.0002,27.4444]
[1779416112154,25.31,77624.28,53.2,0.63704,0.0002,27.43586]
[1779416117189,25.31,77623.7,53.2,0.63693,0.0002,27.43854]
[1779416122909,25.31,77624.29,53.2,0.63705,0.0002,27.4356]
[1779416126106,25.31,77623.51,53.2,0.6369,0.0002,27.43933]
[1779416126252,25.31,77615.18,53.2,0.63521,0.0002,27.47935]
[1779416128266,25.31,77610.13,53.2,0.63418,0.0002,27.50345]
[1779416131914,25.31,77612.84,53.2,0.63473,0.0002,27.49057]
[1779416138336,25.31,77616.22,53.2,0.63543,0.0002,27.4713]
[1779416141484,25.31,77616.14,53.2,0.63541,0.0002,27.47171]
[1779416143371,25.31,77623.08,53.2,0.63682,0.0002,27.43831]
[1779416148406,25.31,77627.37,53.2,0.6377,0.0002,27.41711]
[1779416153442,25.3,77629.91,53.2,0.63823,0.0002,27.40443]
[1779416158478,25.3,77632.75,53.2,0.63881,0.0002,27.39024]
[1779416161254,25.3,77633.51,53.2,0.63897,0.0002,27.38642]
[1779416161329,25.3,77633.51,53.2,0.63897,0.0002,27.38642]
[1779416161902,25.3,77634.14,53.2,0.6391,0.0002,27.38327]
[1779416167541,25.3,77635.69,53.2,0.63942,0.0002,27.37538]
[1779416172576,25.3,77635.71,53.2,0.63944,0.0002,27.37506]
[1779416177610,25.29,77637.53,53.2,0.63981,0.0002,27.36587]
[1779416182646,25.29,77637.57,53.2,0.63983,0.0002,27.36548]
[1779416185235,25.29,77637.57,53.2,0.63983,0.0002,27.36548]
[1779416185261,25.29,77637.57,53.2,0.63983,0.0002,27.36548]
[1779416185305,25.29,77638.1,53.2,0.63994,0.0002,27.36278]
[1779416185667,25.29,77634.81,53.2,0.63927,0.0002,27.37899]
[1779416187936,25.29,77632.5,53.2,0.63881,0.0002,27.39029]
[1779416192961,25.29,77633.59,53.2,0.63904,0.0002,27.38472]
[1779416198758,25.29,77634.5,53.2,0.63925,0.0002,27.37652]
[1779416203465,25.29,77634.83,53.2,0.63931,0.0002,27.37522]
[1779416208832,25.29,77634.14,53.2,0.63915,0.0002,27.37909]
[1779416212962,25.3,77634.07,53.2,0.63913,0.0002,27.37967]
[1779416212975,25.3,77634.24,53.2,0.63916,0.0002,27.3789]
[1779416213952,25.3,77634.24,53.2,0.63916,0.0002,27.3789]
[1779416214053,25.3,77639.51,53.2,0.64022,0.0002,27.35294]
[1779416220959,25.29,77638.95,53.2,0.64013,0.0002,27.35522]
[1779416225806,25.29,77638.36,53.2,0.64002,0.0002,27.35775]
[1779416225823,25.29,77638.36,53.2,0.64002,0.0002,27.35775]
[1779416231029,25.28,77637.41,53.2,0.63985,0.0002,27.36184]
[1779416236064,25.28,77637.94,53.2,0.63998,0.0002,27.35869]
[1779416241099,25.28,77637.41,53.2,0.63989,0.0002,27.36079]
[1779416242468,25.28,77637.41,53.2,0.63989,0.0002,27.36079]
[1779416242526,25.28,77637.41,53.2,0.63989,0.0002,27.36079]
[1779416243113,25.27,77629.99,53.2,0.6384,0.0002,27.39711]
[1779416244104,25.27,77629.99,53.2,0.6384,0.0002,27.39711]
[1779416244126,25.27,77629.99,53.2,0.6384,0.0002,27.39711]
[1779416244580,25.27,77629.9,53.2,0.63839,0.0002,27.39743]
[1779416245112,25.27,77629.9,53.2,0.63839,0.0002,27.39743]
[1779416245127,25.27,77636.72,53.2,0.63977,0.0002,27.36373]
[1779416251169,25.27,77638.05,53.2,0.64008,0.0002,27.35328]
[1779416256204,25.26,77639.4,53.2,0.64037,0.0002,27.34611]
[1779416260678,25.26,77639.42,53.2,0.64039,0.0002,27.34566]
[1779416260931,25.26,77639.42,53.2,0.64039,0.0002,27.34566]
[1779416260956,25.26,77639.42,53.2,0.64039,0.0002,27.34566]
[1779416260981,25.26,77639.42,53.2,0.64039,0.0002,27.34566]
[1779416261155,25.26,77639.42,53.2,0.64039,0.0002,27.34566]
[1779416262408,25.26,77645.54,53.2,0.64163,0.0002,27.31495]
[1779416268289,25.26,77646.3,53.2,0.6418,0.0002,27.31073]
[1779416273324,25.26,77648.57,53.2,0.64227,0.0002,27.299]
[1779416278359,25.25,77646.08,53.2,0.64178,0.0002,27.31121]
[1779416281087,25.25,77645.31,53.2,0.64162,0.0002,27.31501]
[1779416281156,25.25,77645.31,53.2,0.64162,0.0002,27.31501]
[1779416281187,25.25,77645.27,53.2,0.64162,0.0002,27.31507]
[1779416283395,25.25,77639.38,53.2,0.64044,0.0002,27.34433]
[1779416289437,25.25,77640.83,53.2,0.64075,0.0002,27.33658]
[1779416292458,25.24,77635.55,53.2,0.63969,0.0002,27.36255]
[1779416297493,25.24,77634.76,53.2,0.63955,0.0002,27.36594]
[1779416302527,25.24,77633.83,53.2,0.63938,0.0002,27.36994]
[1779416307563,25.23,77633.89,53.2,0.63941,0.0002,27.36918]
[1779416313605,25.23,77633.88,53.2,0.63944,0.0002,27.36544]
[1779416318640,25.23,77638.91,53.2,0.64048,0.0002,27.34013]
[1779416323675,25.22,77639.14,53.2,0.64053,0.0002,27.3387]
[1779416328711,25.22,77639.05,53.2,0.64053,0.0002,27.33885]
[1779416333745,25.22,77640.15,53.2,0.64076,0.0002,27.33303]
[1779416337023,25.22,77640.2,53.2,0.64078,0.0002,27.33265]
[1779416337061,25.22,77640.2,53.2,0.64078,0.0002,27.33265]
[1779416337104,25.22,77640.17,53.2,0.64078,0.0002,27.33273]
[1779416340486,25.22,77640.87,53.2,0.64092,0.0002,27.3291]
[1779416340524,25.22,77640.87,53.2,0.64092,0.0002,27.3291]
[1779416340795,25.22,77640.65,53.2,0.64088,0.0002,27.33007]
[1779416343449,25.21,77640.69,53.2,0.6409,0.0002,27.32973]
[1779416348850,25.21,77639.87,53.2,0.64075,0.0002,27.33338]
[1779416353884,25.21,77639.43,53.2,0.64067,0.0002,27.33518]
[1779416358920,25.2,77639.39,53.2,0.64068,0.0002,27.33498]
[1779416363955,25.2,77639.82,53.2,0.64078,0.0002,27.33243]
[1779416368990,25.2,77639.73,53.2,0.64078,0.0002,27.33247]
[1779416374369,25.2,77639.63,53.2,0.64078,0.0002,27.32935]
[1779416380905,25.19,77639.44,53.2,0.64077,0.0002,27.32972]
[1779416381074,25.19,77641.68,53.2,0.64123,0.0002,27.31842]
[1779416383088,25.19,77646.31,53.2,0.64217,0.0002,27.29499]
[1779416385359,25.19,77646.52,53.2,0.64222,0.0002,27.29387]
[1779416391144,25.19,77648.1,53.2,0.64255,0.0002,27.28546]
[1779416396417,25.18,77647.8,53.2,0.6425,0.0002,27.28673]
[1779416396443,25.18,77647.8,53.2,0.6425,0.0002,27.28673]
[1779416397185,25.18,77646.3,53.2,0.6422,0.0002,27.29419]
[1779416399200,25.18,77641.95,53.2,0.64132,0.0002,27.31595]
[1779416402221,25.18,77633.5,53.2,0.63962,0.0002,27.35787]
[1779416403035,25.18,77633.5,53.2,0.63962,0.0002,27.35787]
[1779416406249,25.18,77626.43,53.2,0.63819,0.0002,27.39233]
[1779416407723,25.18,77627.08,53.2,0.63833,0.0002,27.38902]
[1779416408201,25.18,77627.08,53.2,0.63833,0.0002,27.38902]
[1779416408236,25.18,77627.08,53.2,0.63833,0.0002,27.38902]
[1779416408450,25.18,77636.5,53.2,0.64025,0.0002,27.34227]
[1779416409270,25.17,77646.86,53.2,0.64236,0.0002,27.29018]
[1779416413298,25.17,77648.06,53.2,0.64261,0.0002,27.28392]
[1779416418334,25.17,77649.12,53.2,0.64283,0.0002,27.27836]
[1779416423369,25.17,77650.19,53.2,0.64305,0.0002,27.27272]
[1779416428404,25.17,77650.7,53.2,0.64317,0.0002,27.26995]
[1779416433439,25.17,77651.93,53.2,0.64343,0.0002,27.26022]
[1779416438474,25.17,77652.73,53.2,0.6436,0.0002,27.25597]
[1779416442751,25.17,77654.3,53.2,0.64393,0.0002,27.24783]
[1779416443484,25.17,77654.3,53.2,0.64393,0.0002,27.24783]
[1779416443509,25.17,77661.47,53.2,0.64538,0.0002,27.21096]
[1779416443781,25.17,77661.47,53.2,0.64538,0.0002,27.21096]
[1779416444948,25.17,77662.75,53.2,0.64564,0.0002,27.20431]
[1779416450559,25.17,77663.88,53.2,0.64586,0.0002,27.19849]
[1779416456601,25.17,77664.41,53.2,0.64597,0.0002,27.19582]
[1779416461639,25.17,77664.68,53.2,0.64602,0.0002,27.19449]
[1779416465339,25.17,77664.59,53.2,0.646,0.0002,27.19499]
[1779416466078,25.17,77664.7,53.2,0.64602,0.0002,27.19446]
[1779416466091,25.17,77660.06,53.2,0.64508,0.0002,27.21846]
[1779416467314,25.17,77654.54,53.2,0.64397,0.0002,27.2468]
[1779416472716,25.17,77653.35,53.2,0.64373,0.0002,27.25272]
[1779416477752,25.17,77653.38,53.2,0.64374,0.0002,27.25243]
[1779416482787,25.16,77653.34,53.2,0.64374,0.0002,27.25249]
[1779416487822,25.16,77652.28,53.2,0.64353,0.0002,27.25773]
[1779416492857,25.16,77652.24,53.2,0.64354,0.0002,27.25445]
[1779416497892,25.16,77653.04,53.2,0.64371,0.0002,27.25019]
[1779416502927,25.16,77653.73,53.2,0.64386,0.0002,27.24649]
[1779416507961,25.16,77652.07,53.2,0.64353,0.0002,27.25479]
[1779416512996,25.16,77654.46,53.2,0.64402,0.0002,27.24237]
[1779416518032,25.15,77654.65,53.2,0.64407,0.0002,27.24124]
[1779416521614,25.15,77654.65,53.2,0.64407,0.0002,27.24124]
[1779416521650,25.15,77654.6,53.2,0.64406,0.0002,27.2414]
[1779416522063,25.15,77644.53,53.2,0.64202,0.0002,27.29258]
[1779416524078,25.15,77641.04,53.2,0.64131,0.0002,27.31001]
[1779416529105,25.15,77640.79,53.2,0.64128,0.0002,27.31094]
[1779416531492,25.15,77639.05,53.2,0.64093,0.0002,27.31951]
[1779416531514,25.15,77639.05,53.2,0.64093,0.0002,27.31951]
[1779416531544,25.15,77639.05,53.2,0.64093,0.0002,27.31951]
[1779416531605,25.15,77639.2,53.2,0.64096,0.0002,27.31868]
[1779416532133,25.15,77646.24,53.2,0.64239,0.0002,27.28313]
[1779416533141,25.15,77651.98,53.2,0.64356,0.0002,27.2539]
[1779416537169,25.15,77658.74,53.2,0.64493,0.0002,27.21914]
[1779416541142,25.15,77660.58,53.2,0.64531,0.0002,27.20965]
[1779416541534,25.15,77660.58,53.2,0.64531,0.0002,27.20965]
[1779416548246,25.15,77650.95,53.2,0.64335,0.0002,27.25913]
[1779416552271,25.15,77648.53,53.2,0.64288,0.0002,27.26807]
[1779416554149,25.15,77647.25,53.2,0.64262,0.0002,27.27452]
[1779416554291,25.15,77646.56,53.2,0.64248,0.0002,27.27799]
[1779416558319,25.15,77640.67,53.2,0.64129,0.0002,27.30758]
[1779416562289,25.14,77640.02,53.2,0.64116,0.0002,27.3107]
[1779416564862,25.14,77639.73,53.2,0.64111,0.0002,27.31201]
[1779416564884,25.14,77639.73,53.2,0.64111,0.0002,27.31201]
[1779416565449,25.14,77627.53,53.2,0.63863,0.0002,27.37268]
[1779416567381,25.14,77624.71,53.2,0.63805,0.0002,27.38675]
[1779416572416,25.15,77623.02,53.2,0.63768,0.0002,27.3955]
[1779416581480,25.15,77623.51,53.2,0.63776,0.0002,27.39362]
[1779416586516,25.15,77623.56,53.2,0.63776,0.0002,27.39368]
[1779416591550,25.16,77622.29,53.2,0.63749,0.0002,27.40023]
[1779416593503,25.16,77621.23,53.2,0.63727,0.0002,27.40547]
[1779416597593,25.16,77614.45,53.2,0.63587,0.0002,27.43892]
[1779416601836,25.16,77612.57,53.2,0.63547,0.0002,27.44835]
[1779416601934,25.16,77612.57,53.2,0.63547,0.0002,27.44835]
[1779416602628,25.17,77602.6,53.2,0.63342,0.0002,27.4961]
[1779416605649,25.17,77607.76,53.2,0.63447,0.0002,27.47167]
[1779416608197,25.17,77607.86,53.2,0.63449,0.0002,27.47132]
[1779416613705,25.17,77604.45,53.2,0.63379,0.0002,27.48471]
[1779416626796,25.18,77600.8,53.2,0.63301,0.0002,27.50269]
[1779416632840,25.18,77600.24,53.2,0.63289,0.0002,27.5056]
[1779416638882,25.18,77600.25,53.2,0.63288,0.0002,27.50584]
[1779416643919,25.18,77600.6,53.2,0.63294,0.0002,27.50438]
[1779416646301,25.18,77600.53,53.2,0.63293,0.0002,27.50475]
[1779416651976,25.19,77600.43,53.2,0.6329,0.0002,27.50549]
[1779416657013,25.19,77600.24,53.2,0.63285,0.0002,27.50657]
[1779416662048,25.19,77600.44,53.2,0.63288,0.0002,27.5058]
[1779416667083,25.19,77599.58,53.2,0.6327,0.0002,27.51002]
[1779416672118,25.19,77601.43,53.2,0.63309,0.0002,27.49818]
[1779416677153,25.19,77598.93,53.2,0.63257,0.0002,27.51013]
[1779416682188,25.19,77598.07,53.2,0.63239,0.0002,27.5143]
[1779416687223,25.19,77595.13,53.2,0.63178,0.0002,27.52817]
[1779416691251,25.19,77590.42,53.2,0.63082,0.00021,27.55014]
[1779416695595,25.19,77590.01,53.2,0.63073,0.00021,27.552]
[1779416695622,25.19,77589.19,53.2,0.63057,0.00021,27.55579]
[1779416698243,25.19,77586.96,53.2,0.63011,0.00021,27.56607]
[1779416698301,25.19,77587.3,53.2,0.63018,0.00021,27.56448]
[1779416699308,25.19,77591.79,53.2,0.6311,0.00021,27.54361]
[1779416704343,25.19,77592.09,53.2,0.63117,0.00021,27.54216]
[1779416707496,25.19,77591.99,53.2,0.63115,0.00021,27.5426]
[1779416707585,25.19,77592.03,53.2,0.63116,0.00021,27.5424]
[1779416708371,25.19,77587.32,53.2,0.63019,0.00021,27.56425]
[1779416712646,25.19,77585.99,53.2,0.62992,0.00021,27.5703]
[1779416716132,25.19,77582.82,53.2,0.62928,0.00021,27.58476]
[1779416716133,25.19,77582.82,53.2,0.62928,0.00021,27.58476]
[1779416716156,25.19,77582.82,53.2,0.62928,0.00021,27.58476]
[1779416716427,25.19,77579.38,53.2,0.62857,0.00021,27.60047]
[1779416721462,25.19,77576.4,53.2,0.62794,0.00021,27.6144]
[1779416726429,25.2,77574.5,53.2,0.62754,0.00021,27.62339]
[1779416726499,25.2,77574.5,53.2,0.62754,0.00021,27.62339]
[1779416726758,25.2,77574.5,53.2,0.62754,0.00021,27.62339]
[1779416726781,25.2,77574.5,53.2,0.62754,0.00021,27.62339]
[1779416726786,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727516,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727535,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727638,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727722,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727789,25.2,77569.91,53.2,0.62659,0.00021,27.64419]
[1779416727837,25.2,77558.92,53.2,0.62432,0.00021,27.69322]
[1779416728302,25.2,77558.92,53.2,0.62432,0.00021,27.69322]
[1779416734448,25.2,77556.19,53.2,0.62376,0.00021,27.70218]
[1779416739595,25.2,77557.07,53.2,0.62393,0.00021,27.69863]
[1779416743042,25.2,77557.24,53.2,0.62396,0.00021,27.69803]
[1779416745898,25.21,77556.18,53.2,0.62373,0.00021,27.70285]
[1779416755707,25.21,77553.21,53.2,0.6231,0.00021,27.71637]
[1779416759736,25.21,77548.03,53.2,0.62202,0.00021,27.73908]
[1779416764784,25.21,77548.71,53.2,0.62215,0.00021,27.73628]
[1779416769779,25.22,77551.92,53.2,0.62281,0.00021,27.72247]
[1779416774846,25.22,77557.74,53.2,0.624,0.00021,27.69727]
[1779416779880,25.22,77558.38,53.2,0.62412,0.00021,27.69472]
[1779416782738,25.22,77558.0,53.2,0.62404,0.00021,27.69651]
[1779416786930,25.23,77563.19,53.2,0.62509,0.00021,27.67388]
[1779416788910,25.23,77563.04,53.2,0.62506,0.00021,27.67461]
[1779416794986,25.23,77562.33,53.2,0.6249,0.00021,27.675]
[1779416800025,25.23,77561.57,53.2,0.62473,0.00021,27.6787]
[1779416802910,25.23,77561.72,53.2,0.62476,0.00021,27.67811]
[1779416802946,25.24,77561.97,53.2,0.62481,0.00021,27.67707]
[1779416802972,25.24,77561.97,53.2,0.62481,0.00021,27.67707]
[1779416803243,25.24,77561.97,53.2,0.62481,0.00021,27.67707]
[1779416809087,25.24,77566.21,53.2,0.62566,0.00021,27.65887]
[1779416811836,25.24,77566.47,53.2,0.62571,0.00021,27.65779]
[1779416817142,25.25,77564.58,53.2,0.62529,0.00021,27.66672]
[1779416818749,25.25,77564.58,53.2,0.62529,0.00021,27.66672]
[1779416818952,25.25,77565.61,53.2,0.6255,0.00021,27.66221]
[1779416819157,25.25,77571.01,53.2,0.62661,0.00021,27.63817]
[1779416820164,25.25,77576.12,53.2,0.62766,0.00021,27.61524]
[1779416825199,25.25,77578.45,53.2,0.62811,0.00021,27.60526]
[1779416830234,25.26,77578.85,53.2,0.62817,0.00021,27.60401]
[1779416837283,25.27,77578.75,53.2,0.62811,0.00021,27.60525]
[1779416842318,25.27,77578.08,53.2,0.62795,0.00021,27.60882]
[1779416844079,25.27,77577.81,53.2,0.6279,0.00021,27.61014]
[1779416849366,25.28,77578.0,53.2,0.62791,0.00021,27.60987]
[1779416851120,25.28,77578.56,53.2,0.62802,0.0002,27.60743]
[1779416851192,25.28,77578.56,53.2,0.62802,0.0002,27.60743]
[1779416851380,25.28,77580.46,53.2,0.62842,0.0002,27.59565]
[1779416856416,25.29,77585.51,53.2,0.62943,0.0002,27.57318]
[1779416861451,25.29,77587.27,53.2,0.62976,0.0002,27.56571]
[1779416866486,25.3,77588.11,53.2,0.62991,0.0002,27.56246]
[1779416871521,25.3,77588.4,53.2,0.62994,0.0002,27.56173]
[1779416876556,25.31,77587.57,53.2,0.62975,0.0002,27.56612]
[1779416881591,25.31,77588.59,53.2,0.62994,0.0002,27.562]
[1779416886626,25.32,77590.51,53.2,0.63031,0.0002,27.55373]
[1779416891661,25.32,77591.81,53.2,0.63055,0.0002,27.54833]
[1779416892760,25.32,77591.81,53.2,0.63055,0.0002,27.54833]
[1779416892829,25.32,77589.26,53.2,0.63002,0.0002,27.56018]
[1779416893675,25.32,77582.47,53.2,0.62863,0.0002,27.59131]
[1779416895689,25.33,77577.75,53.2,0.62766,0.0002,27.61283]
[1779416900723,25.33,77577.54,53.2,0.6276,0.0002,27.61412]
[1779416905759,25.33,77576.7,53.2,0.62741,0.0002,27.61823]
[1779416910794,25.34,77576.08,53.2,0.62727,0.0002,27.62136]
[1779416915829,25.34,77577.08,53.2,0.62747,0.0002,27.61396]
[1779416919465,25.34,77580.97,53.2,0.62826,0.0002,27.59662]
[1779416919857,25.34,77582.32,53.2,0.62853,0.0002,27.59059]
[1779416921144,25.34,77582.15,53.2,0.62849,0.0002,27.59145]
[1779416921871,25.34,77582.33,53.2,0.62853,0.0002,27.59073]
[1779416926907,25.35,77581.52,53.2,0.62834,0.0002,27.59484]
[1779416931941,25.35,77583.12,53.2,0.62865,0.0002,27.58802]
[1779416936976,25.36,77582.69,53.2,0.62855,0.0002,27.59043]
[1779416942011,25.36,77582.76,53.2,0.62854,0.0002,27.59055]
[1779416943803,25.36,77583.04,53.2,0.62859,0.0002,27.58937]
[1779416944025,25.36,77583.23,53.2,0.62863,0.0002,27.5886]
[1779416946038,25.36,77587.88,53.2,0.62957,0.0002,27.56761]
[1779416948053,25.36,77592.44,53.2,0.63049,0.0002,27.5469]
[1779416955103,25.37,77592.99,53.2,0.63058,0.0002,27.54504]
[1779416960138,25.37,77593.28,53.2,0.63063,0.0002,27.54395]
[1779416967944,25.37,77593.27,53.2,0.63062,0.0002,27.54414]
[1779416973229,25.38,77592.8,53.2,0.63051,0.0002,27.54358]
[1779416979272,25.38,77594.6,53.2,0.63086,0.0002,27.53571]
[1779416987329,25.39,77595.47,53.2,0.63102,0.0002,27.53212]
[1779416992364,25.39,77596.63,53.2,0.63125,0.0002,27.52703]
[1779416997398,25.39,77597.3,53.2,0.63137,0.0002,27.52418]
[1779417002434,25.39,77594.87,53.2,0.63087,0.0002,27.53568]
[1779417007470,25.4,77596.75,53.2,0.63124,0.0002,27.52732]
[1779417012505,25.4,77599.17,53.2,0.63172,0.0002,27.51637]
[1779417014519,25.4,77604.75,53.2,0.63285,0.0002,27.49046]
[1779417019554,25.4,77603.7,53.2,0.63263,0.0002,27.4955]
[1779417024589,25.4,77604.12,53.2,0.63271,0.0002,27.49369]
[1779417030630,25.4,77605.34,53.2,0.63295,0.0002,27.48816]
[1779417035666,25.4,77609.8,53.2,0.63386,0.0002,27.46407]
[1779417040715,25.4,77610.35,53.2,0.63397,0.0002,27.46148]
[1779417041333,25.4,77610.35,53.2,0.63397,0.0002,27.46148]
[1779417041351,25.4,77610.35,53.2,0.63397,0.0002,27.46148]
[1779417041370,25.4,77610.35,53.2,0.63397,0.0002,27.46148]
[1779417041714,25.4,77613.21,53.2,0.63456,0.0002,27.44796]
[1779417046749,25.4,77616.97,53.2,0.63532,0.0002,27.43006]
[1779417048770,25.4,77617.17,53.2,0.63536,0.0002,27.4291]
[1779417050597,25.4,77617.79,53.2,0.63549,0.0002,27.42615]
[1779417050777,25.4,77622.26,53.2,0.63639,0.0002,27.40476]
[1779417051616,25.4,77622.26,53.2,0.63639,0.0002,27.40476]
[1779417056819,25.41,77629.7,53.2,0.63789,0.0002,27.36905]
[1779417062861,25.41,77627.91,53.2,0.63752,0.0002,27.37796]
[1779417063564,25.41,77627.91,53.2,0.63752,0.0002,27.37796]
[1779417064705,25.41,77628.17,53.2,0.63757,0.0002,27.37674]
[1779417064728,25.41,77628.17,53.2,0.63757,0.0002,27.37674]
[1779417064792,25.41,77628.17,53.2,0.63757,0.0002,27.37674]
[1779417064880,25.41,77628.17,53.2,0.63757,0.0002,27.37674]
[1779417065884,25.41,77608.84,53.2,0.63365,0.0002,27.46908]
[1779417066891,25.41,77609.91,53.2,0.63387,0.0002,27.46401]
[1779417071926,25.41,77610.83,53.2,0.63406,0.0002,27.45961]
[1779417076961,25.41,77610.79,53.2,0.63405,0.0002,27.45974]
[1779417083071,25.41,77610.82,53.2,0.63406,0.0002,27.45958]
[1779417089046,25.41,77609.44,53.2,0.63378,0.0002,27.46607]
[1779417095088,25.41,77610.46,53.2,0.634,0.0002,27.458]
[1779417100123,25.41,77609.21,53.2,0.63374,0.0002,27.46394]
[1779417105158,25.41,77609.91,53.2,0.63388,0.0002,27.46069]
[1779417110193,25.41,77609.07,53.2,0.63371,0.0002,27.46472]
[1779417115228,25.41,77608.91,53.2,0.63367,0.0002,27.46554]
[1779417119468,25.41,77611.08,53.2,0.63411,0.0002,27.45537]
[1779417119649,25.41,77611.08,53.2,0.63411,0.0002,27.45537]
[1779417119988,25.41,77611.08,53.2,0.63411,0.0002,27.45537]
[1779417120730,25.41,77611.08,53.2,0.63411,0.0002,27.45538]
[1779417120758,25.41,77617.27,53.2,0.63537,0.0002,27.42595]
[1779417125060,25.41,77620.87,53.2,0.6361,0.0002,27.4087]
[1779417125459,25.41,77620.94,53.2,0.63612,0.0002,27.40823]
[1779417128319,25.41,77629.82,53.2,0.63792,0.0002,27.36529]
[1779417133354,25.41,77633.15,53.2,0.6386,0.0002,27.34903]
[1779417137199,25.41,77633.18,53.2,0.6386,0.0002,27.34888]
[1779417137233,25.41,77633.18,53.2,0.6386,0.0002,27.34888]
[1779417138390,25.41,77628.42,53.2,0.63764,0.0002,27.37199]
[1779417143426,25.4,77623.8,53.2,0.63671,0.0002,27.39415]
[1779417148461,25.4,77621.21,53.2,0.6362,0.0002,27.40635]
[1779417151573,25.4,77619.55,53.2,0.63586,0.0002,27.41422]
[1779417157524,25.4,77619.46,53.2,0.63587,0.0002,27.41109]
[1779417162559,25.4,77619.76,53.2,0.63594,0.0002,27.40949]
[1779417165256,25.4,77620.49,53.2,0.63609,0.0002,27.40596]
[1779417174643,25.4,77620.85,53.2,0.63617,0.0002,27.40398]
[1779417179677,25.4,77622.0,53.2,0.63641,0.0002,27.39838]
[1779417184713,25.39,77620.4,53.2,0.63608,0.0002,27.40597]
[1779417190755,25.39,77618.52,53.2,0.63571,0.0002,27.41486]
[1779417192180,25.39,77618.52,53.2,0.63571,0.0002,27.41486]
[1779417196795,25.39,77618.99,53.2,0.63581,0.0002,27.41247]
[1779417197804,25.39,77609.91,53.2,0.63397,0.0002,27.45556]
[1779417199818,25.39,77607.14,53.2,0.63341,0.0002,27.46847]
[1779417209888,25.39,77607.89,53.2,0.63359,0.0002,27.46424]
[1779417214923,25.38,77604.79,53.2,0.63299,0.0002,27.47514]
[1779417215930,25.38,77594.92,53.2,0.63099,0.0002,27.52097]
[1779417217944,25.38,77592.8,53.2,0.63056,0.0002,27.53067]
[1779417221115,25.38,77591.25,53.2,0.63024,0.0002,27.53772]
[1779417221149,25.38,77591.25,53.2,0.63024,0.0002,27.53772]
[1779417221165,25.38,77591.01,53.2,0.6302,0.0002,27.53878]
[1779417227007,25.38,77588.0,53.2,0.6296,0.0002,27.55225]
[1779417230161,25.38,77588.0,53.2,0.6296,0.0002,27.55225]
[1779417230262,25.38,77588.0,53.2,0.6296,0.0002,27.55209]
[1779417236070,25.37,77586.8,53.2,0.62937,0.0002,27.55722]
[1779417241105,25.37,77583.03,53.2,0.62861,0.0002,27.57421]
[1779417247147,25.38,77584.66,53.2,0.62892,0.0002,27.56731]
[1779417252184,25.38,77584.29,53.2,0.62883,0.0002,27.56941]
[1779417260240,25.38,77584.31,53.2,0.6288,0.0002,27.56997]
[1779417265275,25.39,77584.27,53.2,0.62878,0.0002,27.57055]
[1779417267660,25.39,77584.27,53.2,0.62878,0.0002,27.57055]
[1779417269086,25.39,77581.6,53.2,0.62823,0.0002,27.58272]
[1779417269093,25.39,77581.6,53.2,0.62823,0.0002,27.58272]
[1779417269169,25.39,77581.6,53.2,0.62823,0.0002,27.58272]
[1779417269257,25.39,77581.6,53.2,0.62823,0.0002,27.58272]
[1779417269303,25.39,77575.22,53.2,0.62693,0.0002,27.61132]
[1779417274338,25.39,77566.5,53.2,0.62515,0.0002,27.64701]
[1779417277612,25.39,77566.37,53.2,0.62512,0.0002,27.64768]
[1779417278366,25.39,77573.28,53.2,0.62653,0.0002,27.61709]
[1779417283357,25.39,77573.25,53.2,0.62652,0.0002,27.6174]
[1779417283414,25.39,77573.25,53.2,0.62652,0.0002,27.6174]
[1779417283481,25.39,77573.25,53.2,0.62652,0.0002,27.6174]
[1779417284417,25.4,77549.22,53.2,0.62158,0.00021,27.72252]
[1779417284750,25.4,77549.22,53.2,0.62158,0.00021,27.72252]
[1779417285424,25.4,77546.01,53.2,0.62092,0.00021,27.73628]
[1779417286431,25.4,77549.64,53.2,0.62167,0.00021,27.72077]
[1779417287241,25.4,77549.64,53.2,0.62167,0.00021,27.72077]
[1779417288185,25.4,77550.08,53.2,0.62176,0.00021,27.71887]
[1779417293480,25.4,77552.47,53.2,0.62225,0.00021,27.70861]
[1779417294487,25.4,77559.01,53.2,0.62359,0.00021,27.68031]
[1779417299522,25.4,77561.28,53.2,0.62405,0.0002,27.67054]
[1779417304557,25.4,77561.16,53.2,0.62402,0.0002,27.67125]
[1779417309592,25.4,77562.0,53.2,0.62418,0.0002,27.66783]
[1779417316642,25.4,77561.41,53.2,0.62405,0.0002,27.67072]
[1779417317601,25.4,77561.41,53.2,0.62405,0.0002,27.67072]
[1779417317652,25.4,77561.41,53.2,0.62405,0.0002,27.67072]
[1779417317861,25.4,77561.41,53.2,0.62405,0.0002,27.67072]
[1779417318603,25.4,77561.29,53.2,0.62402,0.0002,27.67129]
[1779417318823,25.4,77561.29,53.2,0.62402,0.0002,27.67129]
[1779417318903,25.41,77570.26,53.2,0.62585,0.0002,27.63189]
[1779417323365,25.41,77573.52,53.2,0.62651,0.0002,27.61757]
[1779417323371,25.41,77573.52,53.2,0.62651,0.0002,27.61757]
[1779417329261,25.41,77571.27,53.2,0.62603,0.0002,27.62814]
[1779417329287,25.41,77571.27,53.2,0.62603,0.0002,27.62814]
[1779417331029,25.41,77563.75,53.2,0.62449,0.0002,27.65824]
[1779417333286,25.42,77563.5,53.2,0.62444,0.0002,27.65939]
[1779417337680,25.42,77566.75,53.2,0.62509,0.0002,27.64543]
[1779417340380,25.42,77570.63,53.2,0.62588,0.0002,27.62844]
[1779417340382,25.42,77570.63,53.2,0.62588,0.0002,27.62844]
[1779417340418,25.42,77570.63,53.2,0.62588,0.0002,27.62844]
[1779417344665,25.42,77575.16,53.2,0.62679,0.0002,27.60874]
[1779417350034,25.43,77573.56,53.2,0.62644,0.0002,27.61627]
[1779417351240,25.43,77573.02,53.2,0.62633,0.0002,27.61875]
[1779417356737,25.43,77566.0,53.2,0.62488,0.0002,27.65013]
[1779417357005,25.43,77566.0,53.2,0.62488,0.0002,27.65013]
[1779417360809,25.43,77563.95,53.2,0.62445,0.0002,27.65932]
[1779417361339,25.43,77563.95,53.2,0.62445,0.0002,27.65932]
[1779417361958,25.43,77570.18,53.2,0.62572,0.0002,27.63203]
[1779417363994,25.44,77570.76,53.2,0.62583,0.0002,27.62954]
[1779417364100,25.44,77570.76,53.2,0.62583,0.0002,27.62954]
[1779417365987,25.44,77575.51,53.2,0.62679,0.0002,27.60868]
[1779417368382,25.44,77575.18,53.2,0.62672,0.0002,27.61023]
[1779417368390,25.44,77575.18,53.2,0.62672,0.0002,27.61023]
[1779417378072,25.45,77572.91,53.2,0.62622,0.0002,27.62121]
[1779417384114,25.45,77572.45,53.2,0.62611,0.0002,27.6237]
[1779417387125,25.45,77572.77,53.2,0.62617,0.0002,27.62244]
[1779417390858,25.46,77573.71,53.2,0.62635,0.0002,27.6185]
[1779417390874,25.46,77573.71,53.2,0.62635,0.0002,27.6185]
[1779417391607,25.46,77573.71,53.2,0.62635,0.0002,27.6185]
[1779417399113,25.46,77575.55,53.2,0.62671,0.0002,27.60763]
[1779417399215,25.46,77575.55,53.2,0.62671,0.0002,27.60763]
[1779417399594,25.46,77575.55,53.2,0.62671,0.0002,27.60763]
[1779417408023,25.47,77571.98,53.2,0.62595,0.0002,27.62422]
[1779417408051,25.47,77571.98,53.2,0.62595,0.0002,27.62422]
[1779417409862,25.47,77573.82,53.2,0.62632,0.0002,27.6162]
[1779417411288,25.47,77575.12,53.2,0.62659,0.0002,27.6105]
[1779417412310,25.47,77580.25,53.2,0.62762,0.0002,27.58776]
[1779417414559,25.47,77581.99,53.2,0.62798,0.0002,27.58004]
[1779417414625,25.47,77582.65,53.2,0.62811,0.0002,27.57716]
[1779417416338,25.47,77589.56,53.2,0.6295,0.0002,27.5461]
[1779417419900,25.48,77589.4,53.2,0.62946,0.0002,27.54715]
[1779417420365,25.48,77585.29,53.2,0.62862,0.0002,27.56587]
[1779417421649,25.48,77585.29,53.2,0.62862,0.0002,27.56587]
[1779417422380,25.48,77587.54,53.2,0.62907,0.0002,27.55586]
[1779417427307,25.48,77588.59,53.2,0.62927,0.0002,27.55147]
[1779417427415,25.48,77587.25,53.2,0.62899,0.0002,27.55762]
[1779417433456,25.49,77583.66,53.2,0.62824,0.0002,27.57425]
[1779417438491,25.49,77583.85,53.2,0.62827,0.0002,27.57371]
[1779417445541,25.49,77583.87,53.2,0.62826,0.0002,27.57403]
[1779417452590,25.5,77582.98,53.2,0.62807,0.0002,27.57512]
[1779417454153,25.5,77583.44,53.2,0.62816,0.0002,27.57311]
[1779417454604,25.5,77584.53,53.2,0.62838,0.0002,27.56825]
[1779417457140,25.5,77584.53,53.2,0.62838,0.0002,27.56825]
[1779417457625,25.5,77583.98,53.2,0.62826,0.0002,27.57088]
[1779417463667,25.5,77582.33,53.2,0.62792,0.0002,27.57856]
[1779417465247,25.5,77582.33,53.2,0.62792,0.0002,27.57856]
[1779417470716,25.51,77582.22,53.2,0.62788,0.0002,27.57933]
[1779417473840,25.51,77582.19,53.2,0.62787,0.0002,27.57954]
[1779417474028,25.51,77582.19,53.2,0.62787,0.0002,27.57954]
[1779417475648,25.51,77582.13,53.2,0.62786,0.0002,27.57988]
[1779417474744,25.51,77573.01,53.2,0.626,0.0002,27.62046]
[1779417479779,25.51,77572.66,53.2,0.62593,0.0002,27.62209]
[1779417484814,25.51,77573.54,53.2,0.6261,0.0002,27.6183]
[1779417491863,25.51,77572.77,53.2,0.62594,0.0002,27.62188]
[1779417497905,25.51,77573.21,53.2,0.62602,0.0002,27.62015]
[1779417503947,25.51,77572.34,53.2,0.62583,0.0002,27.62423]
[1779417512003,25.52,77570.94,53.2,0.62555,0.0002,27.62742]
[1779417517038,25.52,77569.3,53.2,0.6252,0.0002,27.63482]
[1779417517881,25.52,77569.3,53.2,0.6252,0.0002,27.63482]
[1779417523080,25.52,77569.19,53.2,0.62517,0.0002,27.63553]
[1779417528115,25.52,77569.23,53.2,0.62517,0.0002,27.63556]
[1779417534157,25.53,77569.46,53.2,0.62521,0.0002,27.63482]
[1779417539192,25.53,77568.79,53.2,0.62506,0.0002,27.63798]
[1779417544227,25.53,77568.6,53.2,0.62501,0.0002,27.63903]
[1779417549262,25.53,77568.84,53.2,0.62505,0.0002,27.6382]
[1779417554297,25.54,77568.13,53.2,0.6249,0.0002,27.64154]
[1779417559332,25.54,77566.78,53.2,0.62461,0.0002,27.64765]
[1779417564367,25.54,77565.44,53.2,0.62433,0.0002,27.65368]
[1779417569402,25.54,77566.62,53.2,0.62456,0.0002,27.64873]
[1779417574437,25.54,77566.94,53.2,0.62463,0.0002,27.64426]
[1779417578032,25.54,77566.94,53.2,0.62463,0.0002,27.64426]
[1779417578089,25.54,77566.94,53.2,0.62463,0.0002,27.64426]
[1779417578465,25.54,77571.83,53.2,0.62562,0.0002,27.623]
[1779417579458,25.54,77571.83,53.2,0.62562,0.0002,27.623]
[1779417584507,25.55,77578.19,53.2,0.6269,0.0002,27.59526]
[1779417589542,25.55,77579.49,53.2,0.62715,0.0002,27.5898]
[1779417594577,25.55,77579.44,53.2,0.62713,0.0002,27.59034]
[1779417597500,25.55,77578.15,53.2,0.62686,0.0002,27.59619]
[1779417602633,25.56,77576.89,53.2,0.62659,0.0002,27.60208]
[1779417608675,25.56,77576.65,53.2,0.62653,0.0002,27.60342]
[1779417610095,25.56,77576.65,53.2,0.62653,0.0002,27.60342]
[1779417610655,25.56,77576.65,53.2,0.62653,0.0002,27.60342]
[1779417610689,25.56,77568.62,53.2,0.62489,0.0002,27.6388]
[1779417611086,25.56,77568.62,53.2,0.62489,0.0002,27.6388]
[1779417617737,25.56,77565.56,53.2,0.62427,0.0002,27.65214]
[1779417627810,25.56,77562.16,53.2,0.62357,0.0002,27.66693]
[1779417632845,25.56,77563.62,53.2,0.62388,0.0002,27.65739]
[1779417640714,25.56,77563.63,53.2,0.62388,0.0002,27.6574]
[1779417640808,25.56,77563.63,53.2,0.62388,0.0002,27.6574]
[1779417640889,25.56,77563.63,53.2,0.62388,0.0002,27.6574]
[1779417641700,25.56,77563.63,53.2,0.62388,0.0002,27.65745]
[1779417641801,25.56,77569.75,53.2,0.62513,0.0002,27.63082]
[1779417641913,25.56,77576.16,53.2,0.62643,0.0002,27.60263]
[1779417643927,25.56,77577.03,53.2,0.6266,0.0002,27.59886]
[1779417651984,25.57,77579.01,53.2,0.62699,0.0002,27.59051]
[1779417653717,25.57,77579.01,53.2,0.62699,0.0002,27.59051]
[1779417659039,25.57,77579.5,53.2,0.62707,0.0002,27.58866]
[1779417666088,25.57,77579.07,53.2,0.62697,0.0002,27.59086]
[1779417671279,25.58,77583.11,53.2,0.62779,0.0002,27.573]
[1779417679183,25.58,77582.85,53.2,0.62772,0.0002,27.57462]
[1779417684218,25.58,77584.75,53.2,0.62809,0.0002,27.56634]
[1779417689254,25.58,77584.27,53.2,0.62799,0.0002,27.56871]
[1779417694170,25.59,77584.59,53.2,0.62806,0.0002,27.56414]
[1779417694178,25.59,77584.59,53.2,0.62806,0.0002,27.56414]
[1779417699223,25.58,77580.17,53.2,0.62718,0.0002,27.58345]
[1779417699264,25.58,77580.17,53.2,0.62718,0.0002,27.58345]
[1779417700451,25.58,77576.54,53.2,0.62645,0.0002,27.59942]
[1779417701346,25.58,77558.29,53.2,0.62273,0.0002,27.67878]
[1779417702354,25.58,77555.38,53.2,0.62214,0.0002,27.6912]
[1779417708433,25.58,77556.82,53.2,0.62244,0.0002,27.68485]
[1779417712901,25.58,77559.93,53.2,0.62308,0.0002,27.67143]
[1779417712962,25.58,77559.93,53.2,0.62308,0.0002,27.67143]
[1779417713468,25.57,77567.67,53.2,0.62466,0.0002,27.6378]
[1779417715429,25.57,77571.56,53.2,0.62546,0.0002,27.6207]
[1779417716207,25.57,77571.17,53.2,0.62538,0.0002,27.62233]
[1779417716433,25.57,77571.17,53.2,0.62538,0.0002,27.62233]
[1779417719527,25.57,77577.35,53.2,0.62665,0.0002,27.59479]
[1779417723538,25.56,77582.17,53.2,0.62766,0.0002,27.57281]
[1779417728574,25.56,77580.71,53.2,0.62738,0.0002,27.57882]
[1779417733608,25.56,77580.81,53.2,0.62742,0.0002,27.57785]
[1779417738643,25.55,77580.69,53.2,0.62742,0.0002,27.57788]
[1779417746699,25.54,77583.0,53.2,0.62792,0.0002,27.56677]
[1779417751735,25.54,77582.9,53.2,0.62794,0.0002,27.56347]
[1779417756769,25.53,77584.64,53.2,0.62831,0.0002,27.55518]
[1779417761804,25.53,77585.41,53.2,0.62849,0.0002,27.55127]
[1779417766839,25.53,77585.19,53.2,0.62846,0.0002,27.5518]
[1779417771873,25.52,77586.6,53.2,0.62876,0.0002,27.54501]
[1779417779931,25.51,77586.34,53.2,0.62874,0.0002,27.54548]
[1779417783030,25.51,77586.13,53.2,0.6287,0.0002,27.54634]
[1779417783110,25.51,77586.13,53.2,0.6287,0.0002,27.54634]
[1779417790001,25.51,77584.88,53.2,0.62848,0.0002,27.55115]
[1779417795037,25.5,77583.77,53.2,0.62828,0.0002,27.55568]
[1779417800583,25.5,77582.11,53.2,0.62795,0.0002,27.56275]
[1779417807121,25.49,77577.6,53.2,0.62708,0.0002,27.58197]
[1779417812675,25.49,77577.45,53.2,0.62708,0.0002,27.57895]
[1779417818198,25.48,77577.96,53.2,0.62721,0.0002,27.57596]
[1779417822279,25.48,77578.35,53.2,0.6273,0.0002,27.57392]
[1779417822290,25.48,77578.35,53.2,0.6273,0.0002,27.57392]
[1779417823237,25.47,77583.2,53.2,0.6283,0.0002,27.55196]
[1779417826038,25.47,77584.67,53.2,0.6286,0.0002,27.54525]
[1779417831293,25.47,77584.4,53.2,0.62857,0.0002,27.5459]
[1779417833148,25.47,77584.29,53.2,0.62855,0.0002,27.54632]
[1779417833175,25.47,77584.29,53.2,0.62855,0.0002,27.54632]
[1779417833208,25.47,77584.29,53.2,0.62855,0.0002,27.54632]
[1779417833332,25.47,77584.29,53.2,0.62855,0.0002,27.54632]
[1779417833525,25.47,77584.29,53.2,0.62855,0.0002,27.54632]
[1779417836299,25.46,77577.61,53.2,0.6272,0.0002,27.57605]
[1779417839712,25.46,77574.81,53.2,0.62664,0.0002,27.58822]
[1779417852440,25.46,77572.49,53.2,0.62616,0.0002,27.59882]
[1779417859488,25.47,77569.09,53.2,0.62545,0.0002,27.61417]
[1779417869559,25.47,77569.4,53.2,0.62549,0.0002,27.61326]
[1779417874598,25.47,77568.79,53.2,0.62537,0.0002,27.61294]
[1779417880641,25.48,77567.35,53.2,0.62506,0.0002,27.61958]
[1779417881438,25.48,77567.35,53.2,0.62506,0.0002,27.61958]
[1779417881464,25.48,77567.35,53.2,0.62506,0.0002,27.61958]
[1779417887035,25.48,77564.35,53.2,0.62444,0.0002,27.63293]
[1779417892726,25.48,77564.52,53.2,0.62446,0.0002,27.63246]
[1779417897760,25.48,77563.81,53.2,0.62431,0.0002,27.63571]
[1779417902795,25.49,77562.2,53.2,0.62397,0.0002,27.64286]
[1779417904650,25.49,77562.2,53.2,0.62397,0.0002,27.64286]
[1779417906824,25.49,77567.38,53.2,0.62503,0.0002,27.62034]
[1779417911859,25.49,77567.9,53.2,0.62513,0.0002,27.61825]
[1779417916894,25.49,77569.01,53.2,0.62534,0.0002,27.6136]
[1779417919914,25.49,77564.24,53.2,0.62436,0.0002,27.63463]
[1779417924950,25.49,77563.11,53.2,0.62412,0.0002,27.63973]
[1779417929985,25.5,77563.01,53.2,0.6241,0.0002,27.64032]
[1779417935077,25.5,77562.99,53.2,0.6241,0.0002,27.63727]
[1779417941062,25.5,77560.6,53.2,0.6236,0.0002,27.64784]
[1779417943667,25.5,77560.71,53.2,0.62362,0.0002,27.6474]
[1779417943813,25.5,77560.71,53.2,0.62362,0.0002,27.6474]
[1779417944170,25.5,77572.93,53.2,0.62612,0.0002,27.59393]
[1779417945225,25.5,77572.93,53.2,0.62612,0.0002,27.59393]
[1779417945200,25.5,77619.24,53.2,0.63552,0.0002,27.38138]
[1779417945395,25.5,77619.24,53.2,0.63552,0.0002,27.38138]
[1779417945407,25.5,77619.24,53.2,0.63552,0.0002,27.38138]
[1779417945813,25.5,77619.24,53.2,0.63552,0.0002,27.38138]
[1779417946131,25.5,77607.36,53.2,0.63312,0.0002,27.43724]
[1779417946995,25.5,77607.36,53.2,0.63312,0.0002,27.43724]
[1779417947138,25.5,77611.02,53.2,0.63386,0.0002,27.42014]
[1779417947894,25.5,77611.02,53.2,0.63386,0.0002,27.42014]
[1779417947927,25.5,77611.02,53.2,0.63386,0.0002,27.42014]
[1779417948181,25.5,77611.02,53.2,0.63386,0.0002,27.42014]
[1779417948930,25.5,77613.14,53.2,0.63429,0.0002,27.41017]
[1779417949152,25.5,77618.02,53.2,0.63528,0.0002,27.38712]
[1779417951187,25.5,77619.27,53.2,0.63553,0.0002,27.3812]
[1779417951203,25.5,77619.27,53.2,0.63553,0.0002,27.3812]
[1779417952174,25.5,77619.18,53.2,0.63551,0.0002,27.38169]
[1779417957209,25.5,77618.93,53.2,0.63546,0.0002,27.38303]
[1779417962244,25.5,77620.11,53.2,0.63569,0.0002,27.37756]
[1779417965454,25.5,77620.14,53.2,0.63569,0.0002,27.37747]
[1779417966272,25.5,77611.8,53.2,0.634,0.0002,27.41697]
[1779417968286,25.5,77606.19,53.2,0.63287,0.0002,27.44325]
[1779417974172,25.5,77602.28,53.2,0.63208,0.0002,27.46133]
[1779417979366,25.5,77602.36,53.2,0.6321,0.0002,27.46081]
[1779417986415,25.5,77602.44,53.2,0.63212,0.0002,27.46036]
[1779417992457,25.5,77600.23,53.2,0.63168,0.0002,27.46725]
[1779417996485,25.5,77594.5,53.2,0.63052,0.0002,27.4936]
[1779418001520,25.5,77594.49,53.2,0.63051,0.0002,27.49383]
[1779418006555,25.5,77593.54,53.2,0.63031,0.0002,27.49836]
[1779418012597,25.5,77593.48,53.2,0.63029,0.0002,27.49889]
[1779418019646,25.51,77594.01,53.2,0.63038,0.0002,27.4968]
[1779418027703,25.51,77595.92,53.2,0.63076,0.0002,27.48835]
[1779418032738,25.51,77599.64,53.2,0.63151,0.0002,27.47133]
[1779418038780,25.51,77599.04,53.2,0.63139,0.0002,27.47415]
[1779418044002,25.51,77599.51,53.2,0.63148,0.0002,27.47202]
[1779418050864,25.51,77598.72,53.2,0.63131,0.0002,27.47578]
[1779418055136,25.51,77598.75,53.2,0.63133,0.0002,27.47243]
[1779418055156,25.51,77598.75,53.2,0.63133,0.0002,27.47243]
[1779418055347,25.51,77598.75,53.2,0.63133,0.0002,27.47243]
[1779418055401,25.51,77598.75,53.2,0.63133,0.0002,27.47243]
[1779418055237,25.51,77598.75,53.2,0.63133,0.0002,27.47246]
[1779418055688,25.51,77598.75,53.2,0.63133,0.0002,27.47246]
[1779418056299,25.51,77598.75,53.2,0.63133,0.0002,27.47246]
[1779418056321,25.51,77574.58,53.2,0.62642,0.0002,27.58157]
[1779418056519,25.51,77574.58,53.2,0.62642,0.0002,27.58157]
[1779418056527,25.51,77574.58,53.2,0.62642,0.0002,27.58157]
[1779418057173,25.51,77574.58,53.2,0.62642,0.0002,27.58157]
[1779418057185,25.51,77565.81,53.2,0.62463,0.0002,27.62016]
[1779418058092,25.51,77565.81,53.2,0.62463,0.0002,27.62016]
[1779418062581,25.51,77568.5,53.2,0.62518,0.0002,27.60838]
[1779418062632,25.51,77568.5,53.2,0.62518,0.0002,27.60838]
[1779418062819,25.51,77568.5,53.2,0.62518,0.0002,27.60838]
[1779418063055,25.51,77573.92,53.2,0.62628,0.0002,27.58451]
[1779418063962,25.51,77582.06,53.2,0.62794,0.0002,27.54828]
[1779418064478,25.51,77582.06,53.2,0.62794,0.0002,27.54828]
[1779418065310,25.51,77582.06,53.2,0.62794,0.0002,27.54828]
[1779418065338,25.51,77582.06,53.2,0.62794,0.0002,27.54828]
[1779418065354,25.51,77582.06,53.2,0.62794,0.0002,27.54833]
[1779418065976,25.51,77587.44,53.2,0.62903,0.0002,27.52416]
[1779418071183,25.52,77588.37,53.2,0.62921,0.0002,27.52017]
[1779418074723,25.52,77588.37,53.2,0.6292,0.0002,27.52034]
[1779418074970,25.52,77588.37,53.2,0.6292,0.0002,27.52034]
[1779418075070,25.52,77588.37,53.2,0.6292,0.0002,27.52034]
[1779418075124,25.52,77588.37,53.2,0.6292,0.0002,27.52034]
[1779418075159,25.52,77588.37,53.2,0.6292,0.0002,27.52034]
[1779418075179,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418075495,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418075557,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418075625,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418075812,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418075822,25.52,77577.37,53.2,0.62696,0.0002,27.56981]
[1779418076046,25.52,77566.19,53.2,0.62468,0.0002,27.61898]
[1779418077796,25.52,77566.13,53.2,0.62467,0.0002,27.61925]
[1779418077843,25.52,77566.13,53.2,0.62467,0.0002,27.61925]
[1779418077926,25.52,77566.13,53.2,0.62467,0.0002,27.61925]
[1779418077958,25.52,77566.13,53.2,0.62467,0.0002,27.61925]
[1779418078090,25.52,77566.13,53.2,0.62467,0.0002,27.61925]
[1779418080074,25.52,77574.28,53.2,0.62633,0.0002,27.58346]
[1779418085109,25.52,77574.83,53.2,0.62644,0.0002,27.58119]
[1779418090144,25.52,77574.29,53.2,0.62632,0.0002,27.58378]
[1779418091107,25.52,77574.29,53.2,0.62632,0.0002,27.58378]
[1779418091143,25.52,77574.29,53.2,0.62632,0.0002,27.58378]
[1779418091226,25.52,77574.29,53.2,0.62632,0.0002,27.58378]
[1779418092192,25.52,77569.15,53.2,0.62527,0.0002,27.60651]
[1779418095193,25.52,77565.87,53.2,0.62459,0.0002,27.6209]
[1779418095227,25.52,77565.87,53.2,0.62459,0.0002,27.6209]
[1779418097227,25.52,77560.06,53.2,0.62341,0.0002,27.64617]
[1779418097766,25.52,77560.06,53.2,0.62341,0.0002,27.64617]
[1779418103269,25.52,77559.24,53.2,0.62324,0.0002,27.64974]
[1779418103547,25.52,77559.24,53.2,0.62324,0.0002,27.64974]
[1779418103564,25.52,77559.24,53.2,0.62324,0.0002,27.64974]
[1779418104276,25.52,77553.43,53.2,0.62205,0.0002,27.67469]
[1779418109311,25.52,77549.84,53.2,0.62132,0.0002,27.68988]
[1779418113829,25.52,77546.77,53.2,0.62071,0.0002,27.69954]
[1779418119388,25.52,77549.32,53.2,0.62124,0.0002,27.68859]
[1779418119711,25.52,77549.32,53.2,0.62124,0.0002,27.68859]
[1779418125211,25.52,77554.59,53.2,0.62232,0.0002,27.66604]
[1779418125389,25.52,77554.59,53.2,0.62232,0.0002,27.66604]
[1779418130465,25.52,77550.68,53.2,0.62152,0.0002,27.68266]
[1779418133532,25.52,77550.83,53.2,0.62155,0.0002,27.68199]
[1779418133705,25.52,77550.83,53.2,0.62155,0.0002,27.68199]
[1779418133721,25.52,77550.83,53.2,0.62155,0.0002,27.68199]
[1779418134010,25.52,77550.83,53.2,0.62155,0.0002,27.68199]
[1779418134148,25.52,77550.83,53.2,0.62155,0.0002,27.68199]
[1779418134245,25.52,77551.3,53.2,0.62165,0.0002,27.67995]
[1779418134715,25.52,77551.3,53.2,0.62165,0.0002,27.67995]
[1779418134826,25.52,77551.3,53.2,0.62165,0.0002,27.67995]
[1779418134922,25.52,77531.38,53.2,0.61757,0.00021,27.76334]
[1779418135951,25.52,77531.38,53.2,0.61757,0.00021,27.76334]
[1779418136220,25.52,77531.38,53.2,0.61757,0.00021,27.76334]
[1779418136299,25.52,77525.05,53.2,0.61627,0.00021,27.78916]
[1779418136777,25.52,77525.05,53.2,0.61627,0.00021,27.78916]
[1779418140746,25.51,77524.64,53.2,0.6162,0.00021,27.7905]
[1779418140842,25.51,77525.62,53.2,0.6164,0.00021,27.78643]
[1779418142105,25.51,77531.2,53.2,0.61756,0.00021,27.7635]
[1779418147585,25.51,77533.34,53.2,0.61801,0.00021,27.75426]
[1779418152620,25.5,77534.01,53.2,0.61817,0.00021,27.75113]
[1779418155695,25.5,77535.28,53.2,0.61844,0.00021,27.74572]
[1779418155856,25.5,77535.28,53.2,0.61844,0.00021,27.74572]
[1779418156283,25.5,77535.28,53.2,0.61844,0.00021,27.74572]
[1779418157297,25.5,77537.15,53.2,0.61882,0.00021,27.73789]
[1779418157316,25.5,77547.94,53.2,0.62104,0.0002,27.69249]
[1779418162693,25.5,77549.02,53.2,0.62127,0.0002,27.6877]
[1779418167728,25.5,77551.89,53.2,0.62187,0.0002,27.67533]
[1779418172763,25.5,77555.64,53.2,0.62265,0.0002,27.65593]
[1779418177798,25.5,77556.12,53.2,0.62275,0.0002,27.65382]
[1779418182834,25.49,77554.84,53.2,0.62249,0.0002,27.65929]
[1779418187868,25.49,77556.27,53.2,0.62278,0.0002,27.6531]
[1779418193911,25.49,77555.97,53.2,0.62272,0.0002,27.65436]
[1779418195615,25.49,77556.01,53.2,0.62273,0.0002,27.65418]
[1779418195624,25.49,77556.01,53.2,0.62273,0.0002,27.65418]
[1779418196617,25.49,77556.01,53.2,0.62273,0.0002,27.65418]
[1779418197888,25.49,77556.01,53.2,0.62273,0.0002,27.65417]
[1779418198946,25.49,77561.68,53.2,0.62389,0.0002,27.62965]
[1779418204991,25.49,77561.81,53.2,0.62392,0.0002,27.62915]
[1779418210027,25.5,77558.49,53.2,0.62323,0.0002,27.6436]
[1779418215062,25.5,77558.42,53.2,0.62322,0.0002,27.64393]
[1779418220097,25.5,77558.54,53.2,0.62324,0.0002,27.64344]
[1779418227146,25.5,77558.72,53.2,0.62328,0.0002,27.64268]
[1779418231297,25.5,77558.51,53.2,0.62323,0.0002,27.6436]
[1779418237216,25.5,77553.58,53.2,0.62224,0.0002,27.66156]
[1779418242251,25.5,77552.59,53.2,0.62204,0.0002,27.66574]
[1779418247286,25.49,77552.6,53.2,0.62204,0.0002,27.66563]
[1779418254335,25.49,77556.55,53.2,0.62285,0.0002,27.64865]
[1779418259370,25.49,77556.95,53.2,0.62293,0.0002,27.64692]
[1779418263015,25.49,77557.97,53.2,0.62314,0.0002,27.64253]
[1779418268448,25.49,77558.96,53.2,0.62334,0.0002,27.63827]
[1779418275497,25.49,77559.6,53.2,0.62347,0.0002,27.63553]
[1779418277955,25.5,77561.23,53.2,0.62381,0.0002,27.62847]
[1779418278590,25.5,77562.88,53.2,0.62414,0.0002,27.62131]
[1779418284561,25.5,77557.88,53.2,0.62312,0.0002,27.64305]
[1779418289596,25.5,77557.2,53.2,0.62298,0.0002,27.646]
[1779418292925,25.5,77557.33,53.2,0.62302,0.0002,27.64218]
[1779418298660,25.5,77556.61,53.2,0.62287,0.0002,27.64529]
[1779418304703,25.5,77557.14,53.2,0.62298,0.0002,27.643]
[1779418316787,25.5,77556.99,53.2,0.62295,0.0002,27.64366]
[1779418321873,25.5,77556.99,53.2,0.62295,0.0002,27.64366]
[1779418327881,25.5,77559.31,53.2,0.62342,0.0002,27.63369]
[1779418332916,25.5,77559.2,53.2,0.62339,0.0002,27.6342]
[1779418337950,25.5,77558.98,53.2,0.62335,0.0002,27.63518]
[1779418343993,25.5,77560.67,53.2,0.62369,0.0002,27.62794]
[1779418349028,25.5,77561.63,53.2,0.62388,0.0002,27.62385]
[1779418354063,25.5,77561.64,53.2,0.62389,0.0002,27.62064]
[1779418363125,25.5,77561.07,53.2,0.62377,0.0002,27.6233]
[1779418368161,25.5,77560.44,53.2,0.62364,0.0002,27.62612]
[1779418373196,25.5,77560.81,53.2,0.62371,0.0002,27.6246]
[1779418378232,25.5,77565.32,53.2,0.62463,0.0002,27.60507]
[1779418380396,25.5,77565.53,53.2,0.62467,0.0002,27.60418]
[1779418380426,25.5,77565.53,53.2,0.62467,0.0002,27.60418]
[1779418382260,25.51,77570.57,53.2,0.62569,0.0002,27.58217]
[1779418387295,25.51,77570.48,53.2,0.62567,0.0002,27.58277]
[1779418394344,25.51,77571.13,53.2,0.62579,0.0002,27.58019]
[1779418396713,25.51,77571.45,53.2,0.62585,0.0002,27.57885]
[1779418403407,25.51,77573.97,53.2,0.62635,0.0002,27.56799]
[1779418405245,25.51,77574.39,53.2,0.62643,0.0002,27.56617]
[1779418407435,25.52,77581.46,53.2,0.62787,0.0002,27.53481]
[1779418412469,25.52,77581.23,53.2,0.62782,0.0002,27.53286]
[1779418413438,25.52,77581.23,53.2,0.62782,0.0002,27.53286]
[1779418418513,25.52,77580.11,53.2,0.62758,0.0002,27.53819]
[1779418420277,25.52,77577.59,53.2,0.62707,0.0002,27.54947]
[1779418421534,25.52,77568.91,53.2,0.62529,0.0002,27.58791]
[1779418427576,25.52,77568.11,53.2,0.62513,0.0002,27.59148]
[1779418432611,25.52,77569.2,53.2,0.62535,0.0002,27.58675]
[1779418437646,25.52,77568.53,53.2,0.62521,0.0002,27.58979]
[1779418440414,25.52,77568.53,53.2,0.62521,0.0002,27.58979]
[1779418442614,25.53,77568.89,53.2,0.62528,0.0002,27.5883]
[1779418442732,25.53,77568.89,53.2,0.62528,0.0002,27.5883]
[1779418443688,25.53,77561.51,53.2,0.62377,0.0002,27.62053]
[1779418443773,25.53,77561.51,53.2,0.62377,0.0002,27.62053]
[1779418445934,25.53,77561.97,53.2,0.62386,0.0002,27.61857]
[1779418451747,25.53,77562.09,53.2,0.62388,0.0002,27.6181]
[1779418456781,25.53,77561.97,53.2,0.62385,0.0002,27.61866]
[1779418461816,25.53,77561.15,53.2,0.62369,0.0002,27.62225]
[1779418466851,25.53,77561.02,53.2,0.62366,0.0002,27.62284]
[1779418472892,25.53,77555.55,53.2,0.62255,0.0002,27.6432]
[1779418477928,25.53,77554.93,53.2,0.62242,0.0002,27.64581]
[1779418479404,25.53,77554.93,53.2,0.62242,0.0002,27.64581]
[1779418479417,25.53,77554.93,53.2,0.62242,0.0002,27.64581]
[1779418484977,25.53,77553.41,53.2,0.62212,0.0002,27.65223]
[1779418490012,25.53,77553.61,53.2,0.62216,0.0002,27.65132]
[1779418497061,25.53,77553.8,53.2,0.6222,0.0002,27.65043]
[1779418502097,25.52,77553.94,53.2,0.62223,0.0002,27.64979]
[1779418504945,25.52,77553.9,53.2,0.62223,0.0002,27.64995]
[1779418505538,25.52,77553.9,53.2,0.62223,0.0002,27.64995]
[1779418506127,25.52,77559.19,53.2,0.62331,0.0002,27.62719]
[1779418511162,25.52,77560.58,53.2,0.62359,0.0002,27.62122]
[1779418516197,25.53,77560.77,53.2,0.62363,0.0002,27.62043]
[1779418522239,25.53,77560.37,53.2,0.62355,0.0002,27.62219]
[1779418527274,25.53,77560.46,53.2,0.62356,0.0002,27.62181]
[1779418532312,25.53,77560.71,53.2,0.62363,0.0002,27.61747]
[1779418535759,25.53,77560.85,53.2,0.62366,0.0002,27.61687]
[1779418537347,25.53,77565.39,53.2,0.62458,0.0002,27.59715]
[1779418542382,25.53,77564.4,53.2,0.62438,0.0002,27.60157]
[1779418548774,25.53,77564.19,53.2,0.62433,0.0002,27.60251]
[1779418550442,25.53,77559.17,53.2,0.6233,0.0002,27.62443]
[1779418551018,25.53,77559.17,53.2,0.6233,0.0002,27.62443]
[1779418561149,25.53,77559.16,53.2,0.62329,0.0002,27.62452]
[1779418566554,25.53,77560.14,53.2,0.62349,0.0002,27.62045]
[1779418569949,25.53,77560.3,53.2,0.62352,0.0002,27.61977]
[1779418575617,25.53,77559.47,53.2,0.62334,0.0002,27.62354]
[1779418576338,25.53,77559.47,53.2,0.62334,0.0002,27.62354]
[1779418577353,25.53,77562.9,53.2,0.62404,0.0002,27.6087]
[1779418582666,25.54,77568.93,53.2,0.62526,0.0002,27.58264]
[1779418587701,25.54,77568.23,53.2,0.62511,0.0002,27.58596]
[1779418596764,25.54,77569.24,53.2,0.62531,0.0002,27.57875]
[1779418600369,25.54,77569.4,53.2,0.62533,0.0002,27.57822]
[1779418600393,25.54,77569.4,53.2,0.62533,0.0002,27.57822]
[1779418601416,25.54,77569.4,53.2,0.62533,0.0002,27.57828]
[1779418607842,25.55,77569.08,53.2,0.62525,0.0002,27.58007]
[1779418613885,25.55,77568.68,53.2,0.62515,0.0002,27.58216]
[1779418618922,25.55,77568.72,53.2,0.62515,0.0002,27.58226]
[1779418623957,25.56,77568.43,53.2,0.62508,0.0002,27.58381]
[1779418627995,25.56,77569.12,53.2,0.62521,0.0002,27.58096]
[1779418631169,25.56,77572.1,53.2,0.62581,0.0002,27.56805]
[1779418637052,25.57,77576.09,53.2,0.6266,0.0002,27.55097]
[1779418642087,25.57,77576.29,53.2,0.62663,0.0002,27.5504]
[1779418647125,25.57,77577.67,53.2,0.62689,0.0002,27.54461]
[1779418653167,25.58,77578.9,53.2,0.62714,0.0002,27.53629]
[1779418656016,25.58,77579.36,53.2,0.62723,0.0002,27.53439]
[1779418662232,25.58,77579.99,53.2,0.62733,0.0002,27.53213]
[1779418667265,25.59,77580.28,53.2,0.62737,0.0002,27.53122]
[1779418672300,25.59,77581.12,53.2,0.62753,0.0002,27.52787]
[1779418677334,25.59,77581.23,53.2,0.62753,0.0002,27.52778]
[1779418682371,25.6,77581.34,53.2,0.62754,0.0002,27.52768]
[1779418687878,25.6,77581.57,53.2,0.62757,0.0002,27.52697]
[1779418687942,25.6,77581.53,53.2,0.62756,0.0002,27.52723]
[1779418693448,25.61,77583.25,53.2,0.62789,0.0002,27.52005]
[1779418699490,25.61,77586.07,53.2,0.62845,0.0002,27.50783]
[1779418704525,25.61,77585.94,53.2,0.62842,0.0002,27.5084]
[1779418709560,25.61,77586.78,53.2,0.62859,0.0002,27.5047]
[1779418714596,25.61,77587.35,53.2,0.62871,0.0002,27.49895]
[1779418720638,25.61,77587.28,53.2,0.62869,0.0002,27.49936]
[1779418725673,25.61,77587.52,53.2,0.62874,0.0002,27.49835]
[1779418730708,25.61,77588.34,53.2,0.62891,0.0002,27.4947]
[1779418735743,25.61,77588.13,53.2,0.62886,0.0002,27.49567]
[1779418740778,25.61,77588.1,53.2,0.62885,0.0002,27.49583]
[1779418745813,25.61,77590.02,53.2,0.62924,0.0002,27.4872]
[1779418750848,25.61,77590.22,53.2,0.62928,0.0002,27.48627]
[1779418755883,25.61,77590.21,53.2,0.62928,0.0002,27.48629]
[1779418760918,25.61,77591.77,53.2,0.6296,0.0002,27.47921]
[1779418765953,25.61,77595.75,53.2,0.63041,0.0002,27.46112]
[1779418770989,25.61,77602.52,53.2,0.63178,0.0002,27.43003]
[1779418774594,25.61,77603.79,53.2,0.63206,0.0002,27.42078]
[1779418775017,25.61,77603.9,53.2,0.63208,0.0002,27.42024]
[1779418777031,25.61,77608.87,53.2,0.63309,0.0002,27.39713]
[1779418782066,25.61,77610.74,53.2,0.63348,0.0002,27.38821]
[1779418787105,25.61,77610.71,53.2,0.63348,0.0002,27.38816]
[1779418792140,25.6,77610.15,53.2,0.63337,0.0002,27.39057]
[1779418798172,25.6,77607.79,53.2,0.6329,0.0002,27.40142]
[1779418804224,25.6,77606.39,53.2,0.63264,0.0002,27.4074]
[1779418808789,25.6,77606.47,53.2,0.63266,0.0002,27.40696]
[1779418814294,25.59,77610.35,53.2,0.63347,0.0002,27.38827]
[1779418816961,25.59,77610.26,53.2,0.63345,0.0002,27.38863]
[1779418817153,25.59,77610.26,53.2,0.63345,0.0002,27.38863]
[1779418818187,25.59,77611.18,53.2,0.63364,0.0002,27.38421]
[1779418819270,25.59,77612.08,53.2,0.63383,0.0002,27.37995]
[1779418822842,25.59,77613.21,53.2,0.63406,0.0002,27.3745]
[1779418823137,25.59,77613.21,53.2,0.63406,0.0002,27.3745]
[1779418824364,25.59,77619.13,53.2,0.63526,0.0002,27.3465]
[1779418827923,25.59,77619.27,53.2,0.63529,0.0002,27.3458]
[1779418828109,25.59,77619.27,53.2,0.63529,0.0002,27.3458]
[1779418828141,25.59,77619.27,53.2,0.63529,0.0002,27.3458]
[1779418828467,25.59,77629.56,53.2,0.63737,0.0002,27.29667]
[1779418829399,25.59,77634.3,53.2,0.63833,0.0002,27.27378]
[1779418834434,25.58,77638.78,53.2,0.63925,0.0002,27.24857]
[1779418839666,25.58,77640.1,53.2,0.63952,0.0002,27.24203]
[1779418839690,25.58,77640.1,53.2,0.63952,0.0002,27.24203]
[1779418844433,25.58,77639.31,53.2,0.63937,0.0002,27.2457]
[1779418849539,25.58,77640.45,53.2,0.63961,0.0002,27.23994]
[1779418852062,25.58,77642.03,53.2,0.63993,0.0002,27.23219]
[1779418859609,25.58,77639.21,53.2,0.63937,0.0002,27.24558]
[1779418863641,25.58,77640.37,53.2,0.63961,0.0002,27.23978]
[1779418863643,25.58,77640.37,53.2,0.63961,0.0002,27.23978]
[1779418869679,25.57,77645.3,53.2,0.64061,0.0002,27.21537]
[1779418870371,25.57,77645.3,53.2,0.64061,0.0002,27.21537]
[1779418875721,25.57,77644.1,53.2,0.64038,0.0002,27.22104]
[1779418879229,25.57,77644.4,53.2,0.64046,0.0002,27.21914]
[1779418879560,25.57,77644.4,53.2,0.64046,0.0002,27.21914]
[1779418880993,25.57,77640.64,53.2,0.63971,0.0002,27.23741]
[1779418886800,25.56,77640.76,53.2,0.63977,0.0002,27.23576]
[1779418891835,25.55,77640.11,53.2,0.63968,0.0002,27.23487]
[1779418896870,25.55,77640.38,53.2,0.63977,0.0002,27.23278]
[1779418902912,25.54,77640.22,53.2,0.63977,0.0002,27.23263]
[1779418909881,25.54,77640.09,53.2,0.63977,0.0002,27.23265]
[1779418909913,25.54,77640.09,53.2,0.63977,0.0002,27.23265]
[1779418910968,25.53,77631.19,53.2,0.638,0.0002,27.27532]
[1779418916010,25.52,77630.89,53.2,0.63797,0.0002,27.27587]
[1779418923059,25.51,77629.77,53.2,0.63779,0.0002,27.28013]
[1779418926080,25.51,77625.42,53.2,0.63693,0.0002,27.3006]
[1779418931115,25.5,77628.54,53.2,0.63759,0.0002,27.28479]
[1779418936150,25.5,77628.41,53.2,0.63759,0.0002,27.28469]
[1779418941185,25.49,77627.2,53.2,0.63738,0.0002,27.28978]
[1779418948243,25.48,77627.55,53.2,0.63749,0.0002,27.28705]
[1779418953278,25.48,77627.66,53.2,0.63756,0.0002,27.28248]
[1779418958314,25.47,77625.59,53.2,0.63717,0.0002,27.29173]
[1779418966370,25.46,77625.68,53.2,0.63723,0.0002,27.29008]
[1779418971405,25.46,77625.67,53.2,0.63726,0.0002,27.28938]
[1779418982482,25.44,77625.71,53.2,0.63734,0.0002,27.28741]
[1779418987517,25.43,77629.08,53.2,0.63805,0.0002,27.27038]
[1779418992552,25.43,77630.55,53.2,0.63837,0.0002,27.26257]
[1779418997587,25.42,77630.31,53.2,0.63835,0.0002,27.26308]
[1779419001303,25.42,77630.58,53.2,0.63841,0.0002,27.26163]
[1779419002359,25.42,77633.57,53.2,0.63903,0.0002,27.24665]
[1779419002623,25.42,77637.88,53.2,0.6399,0.0002,27.22537]
[1779419007658,25.42,77640.79,53.2,0.64051,0.0002,27.21056]
[1779419012693,25.41,77644.01,53.2,0.64119,0.0002,27.19092]
[1779419017728,25.41,77645.72,53.2,0.64155,0.0002,27.18215]
[1779419021174,25.41,77645.92,53.2,0.64159,0.0002,27.18108]
[1779419021214,25.41,77645.92,53.2,0.64159,0.0002,27.18108]
[1779419021325,25.41,77646.14,53.2,0.64163,0.0002,27.17994]
[1779419021756,25.41,77650.44,53.2,0.6425,0.0002,27.15841]
[1779419026796,25.41,77652.48,53.2,0.64292,0.0002,27.14808]
[1779419032838,25.41,77653.57,53.2,0.64314,0.0002,27.14254]
[1779419039887,25.41,77653.35,53.2,0.6431,0.0002,27.14359]
[1779419045928,25.41,77654.11,53.2,0.64325,0.0002,27.13974]
[1779419051322,25.41,77656.2,53.2,0.64367,0.0002,27.1292]
[1779419057005,25.41,77660.6,53.2,0.64456,0.0002,27.10703]
[1779419062041,25.41,77660.61,53.2,0.64455,0.0002,27.10708]
[1779419067076,25.41,77661.45,53.2,0.64472,0.0002,27.1029]
[1779419072111,25.41,77661.41,53.2,0.64472,0.0002,27.09988]
[1779419078676,25.41,77661.54,53.2,0.64475,0.0002,27.09927]
[1779419082179,25.41,77661.94,53.2,0.64482,0.0002,27.09733]
[1779419082217,25.41,77661.94,53.2,0.64482,0.0002,27.09733]
[1779419082247,25.41,77674.46,53.2,0.64734,0.0002,27.03305]
[1779419083188,25.41,77678.25,53.2,0.6481,0.0002,27.01344]
[1779419088223,25.41,77678.59,53.2,0.64819,0.0002,27.01105]
[1779419090237,25.41,77684.81,53.2,0.64944,0.0002,26.97828]
[1779419095272,25.4,77689.13,53.2,0.65033,0.0002,26.9551]
[1779419100307,25.4,77689.86,53.2,0.65048,0.0002,26.95088]
[1779419100945,25.4,77689.86,53.2,0.65048,0.0002,26.95088]
[1779419104224,25.4,77690.09,53.2,0.65054,0.0002,26.94952]
[1779419105500,25.4,77687.05,53.2,0.64993,0.0002,26.96536]
[1779419106049,25.4,77687.05,53.2,0.64993,0.0002,26.96536]
[1779419106217,25.4,77687.05,53.2,0.64993,0.0002,26.96536]
[1779419106357,25.4,77702.01,53.2,0.65293,0.0002,26.88568]
[1779419107414,25.4,77709.25,53.2,0.65437,0.0002,26.84679]
[1779419109610,25.4,77708.76,53.2,0.65426,0.0002,26.84967]
[1779419110377,25.4,77705.75,53.2,0.65366,0.0002,26.86605]
[1779419111384,25.4,77700.9,53.2,0.65269,0.0002,26.89213]
[1779419112391,25.4,77694.9,53.2,0.65149,0.0002,26.92416]
[1779419117426,25.4,77691.32,53.2,0.65079,0.0002,26.9429]
[1779419122462,25.4,77691.87,53.2,0.6509,0.0002,26.93973]
[1779419127497,25.4,77691.64,53.2,0.65087,0.0002,26.94074]
[1779419130062,25.4,77691.62,53.2,0.65086,0.0002,26.94081]
[1779419130518,25.4,77684.68,53.2,0.64948,0.0002,26.97737]
[1779419136317,25.39,77683.14,53.2,0.64919,0.0002,26.98189]
[1779419141612,25.39,77682.8,53.2,0.64914,0.0002,26.98328]
[1779419141660,25.39,77672.81,53.2,0.64714,0.0002,27.03508]
[1779419146630,25.39,77673.27,53.2,0.64726,0.0002,27.03204]
[1779419149109,25.39,77672.89,53.2,0.64718,0.0002,27.03408]
[1779419153131,25.39,77672.64,53.2,0.64712,0.0002,27.03563]
[1779419153445,25.39,77672.64,53.2,0.64712,0.0002,27.03563]
[1779419154337,25.39,77672.4,53.2,0.64707,0.0002,27.03694]
[1779419155179,25.39,77670.44,53.2,0.64667,0.0002,27.04712]
[1779419160728,25.39,77672.38,53.2,0.64705,0.0002,27.03749]
[1779419166090,25.39,77668.42,53.2,0.64624,0.0002,27.05813]
[1779419171806,25.39,77670.17,53.2,0.64658,0.0002,27.04937]
[1779419177848,25.4,77670.19,53.2,0.64658,0.0002,27.04953]
[1779419182883,25.4,77669.78,53.2,0.64649,0.0002,27.05185]
[1779419187918,25.4,77669.96,53.2,0.64652,0.0002,27.05112]
[1779419194967,25.4,77670.36,53.2,0.6466,0.0002,27.046]
[1779419200029,25.4,77668.24,53.2,0.64617,0.0002,27.05706]
[1779419206047,25.4,77668.42,53.2,0.6462,0.0002,27.05632]
[1779419211082,25.4,77670.0,53.2,0.64651,0.0002,27.04832]
[1779419216269,25.4,77670.17,53.2,0.64654,0.0002,27.04753]
[1779419223167,25.41,77670.92,53.2,0.64669,0.0002,27.04393]
[1779419228418,25.41,77670.26,53.2,0.64655,0.0002,27.04744]
[1779419234244,25.41,77670.68,53.2,0.64663,0.0002,27.04544]
[1779419240286,25.41,77670.28,53.2,0.64654,0.0002,27.04764]
[1779419246270,25.41,77670.54,53.2,0.64659,0.0002,27.04638]
[1779419248131,25.41,77670.63,53.2,0.64661,0.0002,27.04598]
[1779419248156,25.41,77670.63,53.2,0.64661,0.0002,27.04598]
[1779419253376,25.41,77673.64,53.2,0.64722,0.0002,27.02728]
[1779419260431,25.41,77674.01,53.2,0.64729,0.0002,27.02561]
[1779419266473,25.42,77673.4,53.2,0.64716,0.0002,27.02898]
[1779419271508,25.41,77673.68,53.2,0.64724,0.0002,27.02689]
[1779419277550,25.4,77672.61,53.2,0.64706,0.0002,27.03141]
[1779419281676,25.4,77672.36,53.2,0.64701,0.0002,27.03253]
[1779419282959,25.4,77669.56,53.2,0.64647,0.0002,27.04631]
[1779419283600,25.4,77664.1,53.2,0.64538,0.0002,27.07418]
[1779419295606,25.4,77662.64,53.2,0.64509,0.0002,27.08168]
[1779419295706,25.4,77662.64,53.2,0.64509,0.0002,27.08169]
[1779419302931,25.4,77658.61,53.2,0.64427,0.0002,27.10222]
[1779419311665,25.4,77657.83,53.2,0.64412,0.0002,27.1061]
[1779419311806,25.4,77657.43,53.2,0.64405,0.0002,27.10479]
[1779419313963,25.4,77656.24,53.2,0.64381,0.0002,27.11081]
[1779419313977,25.4,77656.24,53.2,0.64381,0.0002,27.11081]
[1779419314047,25.4,77656.24,53.2,0.64381,0.0002,27.1108]
[1779419317938,25.4,77656.37,53.2,0.64384,0.0002,27.11012]
[1779419318040,25.4,77656.73,53.2,0.64391,0.0002,27.10829]
[1779419324136,25.4,77656.45,53.2,0.64386,0.0002,27.10968]
[1779419324238,25.4,77656.41,53.2,0.64385,0.0002,27.10987]
[1779419326634,25.4,77656.41,53.2,0.64385,0.0002,27.10987]
[1779419326969,25.4,77656.41,53.2,0.64385,0.0002,27.10987]
[1779419327565,25.4,77660.06,53.2,0.64459,0.0002,27.09133]
[1779419327919,25.4,77667.18,53.2,0.64602,0.0002,27.05493]
[1779419332954,25.4,77667.24,53.2,0.64603,0.0002,27.0548]
[1779419337988,25.4,77669.73,53.2,0.64652,0.0002,27.04217]
[1779419343024,25.4,77669.28,53.2,0.64642,0.0002,27.0447]
[1779419348059,25.4,77668.64,53.2,0.64629,0.0002,27.04818]
[1779419354101,25.4,77666.06,53.2,0.64576,0.0002,27.06161]
[1779419358129,25.4,77660.75,53.2,0.64469,0.0002,27.08878]
[1779419365178,25.4,77660.7,53.2,0.64468,0.0002,27.08905]
[1779419370213,25.4,77660.69,53.2,0.64468,0.0002,27.08912]
[1779419375248,25.4,77661.46,53.2,0.64484,0.0002,27.08194]
[1779419380282,25.4,77661.57,53.2,0.64486,0.0002,27.08142]
[1779419385318,25.4,77662.63,53.2,0.64508,0.0002,27.07607]
[1779419390353,25.4,77663.48,53.2,0.64524,0.0002,27.07182]
[1779419395388,25.4,77663.31,53.2,0.64521,0.0002,27.07277]
[1779419400423,25.41,77662.8,53.2,0.6451,0.0002,27.07545]
[1779419406465,25.41,77662.8,53.2,0.6451,0.0002,27.07553]
[1779419416535,25.41,77662.63,53.2,0.64506,0.0002,27.07654]
[1779419423584,25.41,77662.16,53.2,0.64496,0.0002,27.07902]
[1779419428619,25.41,77661.98,53.2,0.64492,0.0002,27.07999]
[1779419433654,25.41,77662.36,53.2,0.64501,0.0002,27.0748]
[1779419434673,25.41,77662.36,53.2,0.64501,0.0002,27.0748]
[1779419435668,25.41,77672.28,53.2,0.64701,0.0002,27.02389]
[1779419437232,25.41,77674.72,53.2,0.64749,0.0002,27.01131]
[1779419442717,25.41,77677.29,53.2,0.648,0.0002,26.99836]
[1779419447752,25.41,77677.71,53.2,0.64807,0.0002,26.99648]
[1779419453794,25.42,77677.59,53.2,0.64803,0.0002,26.99745]
[1779419458831,25.42,77676.47,53.2,0.6478,0.0002,27.00353]
[1779419460008,25.42,77676.47,53.2,0.6478,0.0002,27.00353]
[1779419462554,25.42,77676.72,53.2,0.64785,0.0002,27.00233]
[1779419462656,25.42,77670.77,53.2,0.64665,0.0002,27.03321]
[1779419462858,25.42,77666.55,53.2,0.6458,0.0002,27.0549]
[1779419468901,25.42,77666.37,53.2,0.64576,0.0002,27.05587]
[1779419478971,25.42,77666.37,53.2,0.64576,0.0002,27.05593]
[1779419485014,25.42,77667.17,53.2,0.64592,0.0002,27.05189]
[1779419488986,25.42,77668.57,53.2,0.6462,0.0002,27.04473]
[1779419489034,25.42,77668.57,53.2,0.6462,0.0002,27.04473]
[1779419490049,25.42,77678.84,53.2,0.64826,0.0002,26.99166]
[1779419495085,25.42,77680.47,53.2,0.64859,0.0002,26.98014]
[1779419496785,25.42,77680.47,53.2,0.64859,0.0002,26.98014]
[1779419506162,25.43,77677.74,53.2,0.64802,0.0002,26.99486]
[1779419511196,25.42,77676.12,53.2,0.64771,0.0002,27.00284]
[1779419517239,25.42,77676.17,53.2,0.64776,0.0002,27.00153]
[1779419523281,25.41,77675.8,53.2,0.64773,0.0002,27.0024]
[1779419525644,25.41,77675.8,53.2,0.64773,0.0002,27.0024]
[1779419526302,25.41,77671.12,53.2,0.6468,0.0002,27.02617]
[1779419531336,25.41,77666.64,53.2,0.6459,0.0002,27.04926]
[1779419536372,25.41,77667.02,53.2,0.64597,0.0002,27.04732]
[1779419542414,25.41,77666.85,53.2,0.64594,0.0002,27.04822]
[1779419548456,25.41,77666.68,53.2,0.6459,0.0002,27.04913]
[1779419553491,25.41,77666.63,53.2,0.64591,0.0002,27.04611]
[1779419558446,25.41,77666.42,53.2,0.64586,0.0002,27.04723]
[1779419558526,25.41,77665.55,53.2,0.64569,0.0002,27.0517]
[1779419560669,25.41,77664.24,53.2,0.64542,0.0002,27.05841]
[1779419560770,25.41,77664.19,53.2,0.64541,0.0002,27.05867]
[1779419566695,25.41,77663.91,53.2,0.64536,0.0002,27.06012]
[1779419566876,25.41,77663.91,53.2,0.64536,0.0002,27.06013]
[1779419567926,25.41,77663.91,53.2,0.64536,0.0002,27.06013]
[1779419568596,25.41,77659.28,53.2,0.64442,0.0002,27.08373]
[1779419576158,25.41,77658.69,53.2,0.6443,0.0002,27.08671]
[1779419576654,25.41,77658.96,53.2,0.64436,0.0002,27.08526]
[1779419579021,25.41,77659.19,53.2,0.64441,0.0002,27.08408]
[1779419579123,25.41,77659.19,53.2,0.64441,0.0002,27.08407]
[1779419588738,25.41,77659.19,53.2,0.64441,0.0002,27.08404]
[1779419593773,25.41,77659.18,53.2,0.64441,0.0002,27.0841]
[1779419596119,25.41,77658.94,53.2,0.64436,0.0002,27.08533]
[1779419596200,25.41,77658.94,53.2,0.64436,0.0002,27.08533]
[1779419596794,25.41,77657.79,53.2,0.64413,0.0002,27.09117]
[1779419598627,25.41,77657.28,53.2,0.64402,0.0002,27.09375]
[1779419599174,25.41,77656.94,53.2,0.64395,0.0002,27.09547]
[1779419613915,25.41,77652.99,53.2,0.64318,0.0002,27.11197]
[1779419619518,25.41,77652.44,53.2,0.64307,0.0002,27.11471]
[1779419623149,25.41,77652.44,53.2,0.64307,0.0002,27.11469]
[1779419623985,25.41,77650.53,53.2,0.64268,0.0002,27.12426]
[1779419628748,25.4,77652.53,53.2,0.64309,0.0002,27.11417]
[1779419629022,25.4,77652.08,53.2,0.643,0.0002,27.11643]
[1779419635064,25.4,77649.61,53.2,0.6425,0.0002,27.12879]
[1779419637553,25.4,77649.65,53.2,0.64251,0.0002,27.12857]
[1779419637581,25.4,77649.65,53.2,0.64251,0.0002,27.12857]
[1779419637796,25.4,77649.65,53.2,0.64251,0.0002,27.12857]
[1779419637854,25.4,77648.6,53.2,0.6423,0.0002,27.13381]
[1779419638537,25.4,77648.6,53.2,0.6423,0.0002,27.13381]
[1779419638836,25.4,77648.6,53.2,0.6423,0.0002,27.13381]
[1779419638936,25.4,77642.21,53.2,0.64101,0.0002,27.16566]
[1779419645134,25.4,77640.89,53.2,0.64075,0.0002,27.17196]
[1779419650169,25.4,77640.56,53.2,0.64069,0.0002,27.17338]
[1779419651690,25.4,77640.56,53.2,0.64069,0.0002,27.17338]
[1779419651731,25.4,77640.56,53.2,0.64069,0.0002,27.17338]
[1779419651764,25.4,77640.56,53.2,0.64069,0.0002,27.17338]
[1779419651776,25.4,77640.56,53.2,0.64069,0.0002,27.17338]
[1779419655208,25.4,77644.82,53.2,0.64156,0.0002,27.15209]
[1779419660243,25.4,77644.52,53.2,0.6415,0.0002,27.15351]
[1779419665277,25.4,77647.18,53.2,0.64204,0.0002,27.14018]
[1779419670317,25.4,77647.25,53.2,0.64205,0.0002,27.13981]
[1779419675353,25.4,77644.78,53.2,0.64157,0.0002,27.14882]
[1779419680388,25.4,77644.64,53.2,0.64154,0.0002,27.14947]
[1779419687437,25.4,77646.8,53.2,0.64198,0.0002,27.13867]
[1779419692473,25.4,77646.78,53.2,0.64198,0.0002,27.13876]
[1779419697508,25.4,77646.26,53.2,0.64187,0.0002,27.14135]
[1779419701358,25.4,77646.83,53.2,0.64199,0.0002,27.13849]
[1779419701536,25.4,77651.43,53.2,0.64292,0.0002,27.11542]
[1779419706571,25.4,77653.48,53.2,0.64333,0.0002,27.10519]
[1779419711606,25.4,77654.03,53.2,0.64343,0.0002,27.10251]
[1779419716642,25.4,77653.91,53.2,0.64341,0.0002,27.10321]
[1779419721677,25.4,77653.49,53.2,0.64332,0.0002,27.10542]
[1779419726712,25.4,77653.6,53.2,0.64334,0.0002,27.10493]
[1779419727155,25.4,77653.6,53.2,0.64334,0.0002,27.10493]
[1779419727719,25.4,77653.39,53.2,0.6433,0.0002,27.10601]
[1779419732145,25.4,77653.29,53.2,0.64329,0.0002,27.10324]
[1779419737790,25.4,77653.13,53.2,0.64325,0.0002,27.10411]
[1779419740371,25.4,77653.25,53.2,0.64328,0.0002,27.10352]
[1779419740811,25.4,77654.61,53.2,0.64355,0.0002,27.09668]
[1779419743097,25.4,77664.78,53.2,0.6456,0.0002,27.04498]
[1779419743683,25.4,77664.78,53.2,0.6456,0.0002,27.04498]
[1779419743877,25.4,77664.78,53.2,0.6456,0.0002,27.04498]
[1779419743890,25.4,77672.77,53.2,0.64721,0.0002,27.00389]
[1779419744839,25.4,77677.92,53.2,0.64824,0.0002,26.97722]
[1779419749874,25.41,77678.14,53.2,0.64827,0.0002,26.97658]
[1779419754909,25.4,77678.75,53.2,0.6484,0.0002,26.97304]
[1779419756344,25.4,77679.58,53.2,0.64857,0.0002,26.96859]
[1779419756371,25.4,77679.58,53.2,0.64857,0.0002,26.96859]
[1779419756937,25.4,77679.58,53.2,0.64857,0.0002,26.96859]
[1779419756971,25.4,77688.9,53.2,0.65045,0.0002,26.9195]
[1779419762649,25.4,77690.39,53.2,0.65076,0.0002,26.9112]
[1779419768010,25.4,77690.03,53.2,0.65071,0.0002,26.91259]
[1779419773039,25.39,77689.61,53.2,0.65064,0.0002,26.91436]
[1779419779080,25.39,77690.0,53.2,0.65074,0.0002,26.91172]
[1779419784116,25.39,77691.32,53.2,0.65102,0.0002,26.90424]
[1779419789153,25.38,77691.47,53.2,0.65106,0.0002,26.90297]
[1779419794191,25.38,77689.56,53.2,0.65071,0.0002,26.90928]
[1779419796205,25.38,77683.99,53.2,0.6496,0.0002,26.93851]
[1779419801240,25.37,77682.32,53.2,0.64929,0.0002,26.94669]
[1779419806277,25.37,77682.28,53.2,0.6493,0.0002,26.94624]
[1779419810841,25.37,77680.06,53.2,0.64888,0.0002,26.95736]
[1779419811313,25.37,77672.08,53.2,0.64728,0.0002,26.99883]
[1779419814154,25.35,77671.07,53.2,0.64714,0.0002,27.00226]
[1779419818385,25.34,77667.95,53.2,0.64656,0.0002,27.01702]
[1779419818422,25.34,77667.95,53.2,0.64656,0.0002,27.01702]
[1779419819070,25.34,77667.95,53.2,0.64656,0.0002,27.01702]
[1779419819171,25.34,77667.11,53.2,0.64639,0.0002,27.02139]
[1779419819424,25.34,77667.11,53.2,0.64639,0.0002,27.02139]
[1779419819475,25.34,77667.11,53.2,0.64639,0.0002,27.02139]
[1779419819525,25.34,77650.79,53.2,0.64309,0.0002,27.10474]
[1779419821126,25.34,77645.69,53.2,0.64206,0.0002,27.13037]
[1779419826421,25.34,77644.51,53.2,0.64183,0.0002,27.13603]
[1779419830282,25.34,77644.21,53.2,0.64177,0.0002,27.13746]
[1779419831415,25.34,77642.98,53.2,0.64152,0.0002,27.14354]
[1779419836491,25.34,77642.23,53.2,0.64138,0.0002,27.1471]
[1779419841529,25.34,77640.77,53.2,0.64108,0.0002,27.15426]
[1779419846564,25.34,77637.58,53.2,0.64044,0.0002,27.16999]
[1779419851599,25.34,77635.52,53.2,0.64004,0.0002,27.17676]
[1779419856634,25.33,77632.18,53.2,0.63937,0.0002,27.19311]
[1779419861892,25.33,77632.2,53.2,0.63937,0.0002,27.19298]
[1779419868719,25.33,77631.87,53.2,0.63931,0.0002,27.19435]
[1779419873754,25.33,77632.48,53.2,0.63944,0.0002,27.19128]
[1779419878791,25.33,77632.32,53.2,0.63941,0.0002,27.19201]
[1779419884833,25.33,77631.06,53.2,0.63916,0.0002,27.19813]
[1779419891930,25.33,77631.02,53.2,0.63915,0.0002,27.19831]
[1779419901952,25.33,77630.99,53.2,0.63915,0.0002,27.19831]
[1779419906987,25.33,77631.22,53.2,0.6392,0.0002,27.19711]
[1779419917057,25.33,77630.93,53.2,0.63916,0.0002,27.1951]
[1779419924107,25.33,77630.95,53.2,0.63917,0.0002,27.19488]
[1779419932162,25.33,77630.67,53.2,0.63912,0.0002,27.19609]
[1779419932415,25.33,77630.67,53.2,0.63912,0.0002,27.19609]
[1779419932501,25.33,77630.67,53.2,0.63912,0.0002,27.19609]
[1779419933170,25.33,77624.67,53.2,0.63789,0.0002,27.22543]
[1779419936763,25.33,77621.24,53.2,0.6372,0.0002,27.242]
[1779419942234,25.32,77618.66,53.2,0.63669,0.0002,27.25406]
[1779419946230,25.32,77618.96,53.2,0.63676,0.0002,27.25241]
[1779419946242,25.32,77618.96,53.2,0.63676,0.0002,27.25241]
[1779419948276,25.32,77625.01,53.2,0.638,0.0002,27.22284]
[1779419953311,25.32,77626.21,53.2,0.63825,0.0002,27.21674]
[1779419959353,25.31,77626.62,53.2,0.63835,0.0002,27.21443]
[1779419964388,25.31,77628.97,53.2,0.63884,0.0002,27.20267]
[1779419970430,25.31,77629.18,53.2,0.63889,0.0002,27.20142]
[1779419975465,25.31,77629.15,53.2,0.6389,0.0002,27.19811]
[1779419980501,25.31,77628.81,53.2,0.63884,0.0002,27.19965]
[1779419985536,25.31,77629.31,53.2,0.63894,0.0002,27.1971]
[1779419990571,25.31,77629.21,53.2,0.63893,0.0002,27.19754]
[1779419995606,25.31,77631.13,53.2,0.63932,0.0002,27.18807]
[1779420000641,25.31,77631.9,53.2,0.63948,0.0002,27.18426]
[1779420007689,25.31,77632.13,53.2,0.63952,0.0002,27.18314]
[1779420012726,25.31,77631.99,53.2,0.63949,0.0002,27.18384]
[1779420017760,25.31,77631.97,53.2,0.63949,0.0002,27.18396]
[1779420022795,25.31,77631.78,53.2,0.63945,0.0002,27.18493]
[1779420028136,25.31,77630.53,53.2,0.63919,0.0002,27.1911]
[1779420034882,25.31,77631.89,53.2,0.63948,0.0002,27.18108]
[1779420039916,25.31,77631.57,53.2,0.63942,0.0002,27.18262]
[1779420047972,25.31,77631.69,53.2,0.63945,0.0002,27.18199]
[1779420053007,25.31,77631.69,53.2,0.63945,0.0002,27.18198]
[1779420058042,25.31,77631.8,53.2,0.63947,0.0002,27.18145]
[1779420063080,25.31,77631.93,53.2,0.63949,0.0002,27.18082]
[1779420068115,25.31,77631.89,53.2,0.63949,0.0002,27.18104]
[1779420071136,25.31,77636.15,53.2,0.64035,0.0002,27.15999]
[1779420072418,25.31,77636.15,53.2,0.64035,0.0002,27.15999]
[1779420072559,25.31,77636.47,53.2,0.64042,0.0002,27.15842]
[1779420074160,25.31,77645.38,53.2,0.64223,0.0002,27.11396]
[1779420079195,25.31,77647.68,53.2,0.64269,0.0002,27.10258]
[1779420084230,25.31,77646.93,53.2,0.64253,0.0002,27.10649]
[1779420094300,25.31,77647.19,53.2,0.64259,0.0002,27.10195]
[1779420101349,25.31,77647.22,53.2,0.6426,0.0002,27.10176]
[1779420106384,25.31,77646.85,53.2,0.64253,0.0002,27.10354]
[1779420111420,25.31,77647.89,53.2,0.64274,0.0002,27.0982]
[1779420116455,25.31,77647.7,53.2,0.64271,0.0002,27.09905]
[1779420124511,25.31,77648.01,53.2,0.64278,0.0002,27.09727]
[1779420126335,25.31,77648.21,53.2,0.64282,0.0002,27.09624]
[1779420126339,25.31,77648.21,53.2,0.64282,0.0002,27.09624]
[1779420126344,25.31,77648.21,53.2,0.64282,0.0002,27.09624]
[1779420129858,25.31,77651.31,53.2,0.64345,0.0002,27.08047]
[1779420136595,25.3,77649.16,53.2,0.64303,0.0002,27.09112]
[1779420142035,25.3,77649.29,53.2,0.64306,0.0002,27.09032]
[1779420148244,25.3,77649.7,53.2,0.64314,0.0002,27.08814]
[1779420154722,25.3,77650.35,53.2,0.64331,0.0002,27.0811]
[1779420155898,25.3,77650.35,53.2,0.64331,0.0002,27.0811]
[1779420156221,25.3,77650.35,53.2,0.64331,0.0002,27.0811]
[1779420156245,25.3,77650.35,53.2,0.64331,0.0002,27.0811]
[1779420156554,25.3,77650.35,53.2,0.64331,0.0002,27.0811]
[1779420156316,25.3,77650.32,53.2,0.6433,0.0002,27.08122]
[1779420156779,25.3,77650.32,53.2,0.6433,0.0002,27.08122]
[1779420156810,25.3,77655.44,53.2,0.64434,0.0002,27.05515]
[1779420160764,25.3,77664.65,53.2,0.64621,0.0002,27.00784]
[1779420164269,25.3,77665.42,53.2,0.64636,0.0002,27.00391]
[1779420164618,25.3,77665.42,53.2,0.64636,0.0002,27.00391]
[1779420164638,25.3,77670.72,53.2,0.64743,0.0002,26.97644]
[1779420164968,25.3,77670.72,53.2,0.64743,0.0002,26.97644]
[1779420165069,25.3,77676.05,53.2,0.64851,0.0002,26.94864]
[1779420166710,25.3,77676.4,53.2,0.64858,0.0002,26.94688]
[1779420166806,25.3,77676.97,53.2,0.64869,0.0002,26.94396]
[1779420170660,25.3,77677.04,53.2,0.64869,0.0002,26.94383]
[1779420171129,25.3,77677.04,53.2,0.64869,0.0002,26.94383]
[1779420173469,25.3,77683.51,53.2,0.64999,0.0002,26.90993]
[1779420175431,25.3,77683.7,53.2,0.65003,0.0002,26.90894]
[1779420175520,25.3,77683.67,53.2,0.65002,0.0002,26.9091]
[1779420178542,25.3,77684.33,53.2,0.65016,0.0002,26.90539]
[1779420178622,25.3,77684.4,53.2,0.65018,0.0002,26.90491]
[1779420179310,25.3,77684.4,53.2,0.65018,0.0002,26.90491]
[1779420179367,25.3,77684.33,53.2,0.65017,0.0002,26.90518]
[1779420182973,25.3,77685.51,53.2,0.65042,0.0002,26.8986]
[1779420182976,25.3,77685.49,53.2,0.65042,0.0002,26.8986]
[1779420188960,25.3,77685.77,53.2,0.65047,0.0002,26.89715]
[1779420193995,25.3,77686.59,53.2,0.65064,0.0002,26.89284]
[1779420199032,25.3,77686.4,53.2,0.6506,0.0002,26.89391]
[1779420204067,25.3,77686.14,53.2,0.65054,0.0002,26.89537]
[1779420210109,25.3,77685.87,53.2,0.65048,0.0002,26.89693]
[1779420215145,25.3,77686.06,53.2,0.65053,0.0002,26.8927]
[1779420220180,25.3,77686.06,53.2,0.65053,0.0002,26.89278]
[1779420226222,25.3,77686.45,53.2,0.6506,0.0002,26.89079]
[1779420227831,25.3,77687.19,53.2,0.65075,0.0002,26.88687]
[1779420227864,25.3,77687.19,53.2,0.65075,0.0002,26.88687]
[1779420228236,25.3,77695.26,53.2,0.65238,0.0002,26.84372]
[1779420231259,25.3,77699.04,53.2,0.65315,0.0002,26.82293]
[1779420236270,25.3,77699.62,53.2,0.65328,0.0002,26.81937]
[1779420240875,25.3,77700.0,53.2,0.65337,0.0002,26.8171]
[1779420247286,25.29,77700.87,53.2,0.65355,0.0002,26.81223]
[1779420252406,25.29,77698.7,53.2,0.65312,0.0002,26.82376]
[1779420256434,25.29,77691.99,53.2,0.65177,0.0002,26.85968]
[1779420261470,25.29,77691.93,53.2,0.65177,0.0002,26.85967]
[1779420267512,25.29,77693.15,53.2,0.65203,0.0002,26.85275]
[1779420272548,25.28,77692.97,53.2,0.65202,0.0002,26.85005]
[1779420277582,25.28,77690.78,53.2,0.65159,0.0002,26.86147]
[1779420285638,25.28,77688.77,53.2,0.65121,0.0002,26.87158]
[1779420297722,25.27,77688.84,53.2,0.65126,0.0002,26.87016]
[1779420300744,25.27,77684.21,53.2,0.65034,0.0002,26.89457]
[1779420301751,25.27,77679.49,53.2,0.64939,0.0002,26.91948]
[1779420303467,25.27,77679.81,53.2,0.64946,0.0002,26.91769]
[1779420310814,25.26,77679.77,53.2,0.64948,0.0002,26.91695]
[1779420312400,25.26,77679.77,53.2,0.64948,0.0002,26.91695]
[1779420317862,25.26,77679.81,53.2,0.64952,0.0002,26.91581]
[1779420322898,25.25,77679.15,53.2,0.64941,0.0002,26.91873]
[1779420330954,25.25,77679.44,53.2,0.6495,0.0002,26.91629]
[1779420332276,25.25,77679.44,53.2,0.6495,0.0002,26.91629]
[1779420340020,25.24,77679.54,53.2,0.64957,0.0002,26.91144]
[1779420341769,25.24,77679.54,53.2,0.64957,0.0002,26.91144]
[1779420349797,25.23,77677.49,53.2,0.64919,0.0002,26.9215]
[1779420357620,25.23,77677.61,53.2,0.64925,0.0002,26.91988]
[1779420358145,25.23,77685.24,53.2,0.6508,0.0002,26.87913]
[1779420361166,25.22,77689.83,53.2,0.65173,0.0002,26.85436]
[1779420366201,25.22,77690.62,53.2,0.6519,0.0002,26.84991]
[1779420371236,25.22,77689.92,53.2,0.65176,0.0002,26.85355]
[1779420376271,25.22,77694.04,53.2,0.65262,0.0002,26.83045]
[1779420381306,25.21,77694.11,53.2,0.65267,0.0002,26.82906]
[1779420386341,25.2,77694.61,53.2,0.65281,0.0002,26.82541]
[1779420391376,25.2,77694.69,53.2,0.65287,0.0002,26.82075]
[1779420396411,25.19,77693.94,53.2,0.65275,0.0002,26.82397]
[1779420401446,25.19,77699.36,53.2,0.65387,0.0002,26.79372]
[1779420406481,25.18,77700.94,53.2,0.65421,0.0002,26.78443]
[1779420411516,25.18,77701.45,53.2,0.65433,0.0002,26.78102]
[1779420417558,25.17,77696.79,53.2,0.65342,0.0002,26.80571]
[1779420418565,25.17,77691.93,53.2,0.65244,0.0002,26.83194]
[1779420424607,25.17,77688.33,53.2,0.65175,0.0002,26.85035]
[1779420429641,25.16,77688.93,53.2,0.6519,0.0002,26.84623]
[1779420434677,25.16,77689.46,53.2,0.65204,0.0002,26.84248]
[1779420440719,25.15,77691.82,53.2,0.65256,0.0002,26.82868]
[1779420445754,25.14,77692.47,53.2,0.65272,0.0002,26.82435]
[1779420450789,25.14,77695.39,53.2,0.65333,0.0002,26.80777]
[1779420452566,25.14,77695.77,53.2,0.65343,0.0002,26.80222]
[1779420455824,25.13,77701.2,53.2,0.65454,0.0002,26.77202]
[1779420457868,25.13,77701.25,53.2,0.65456,0.0002,26.77163]
[1779420463881,25.13,77700.53,53.2,0.65444,0.0002,26.77475]
[1779420468919,25.12,77698.44,53.2,0.65404,0.0002,26.78561]
[1779420472947,25.12,77693.78,53.2,0.65311,0.0002,26.81054]
[1779420478626,25.12,77693.79,53.2,0.65312,0.0002,26.81035]
[1779420485032,25.11,77691.61,53.2,0.65274,0.0002,26.82053]
[1779420492081,25.1,77691.76,53.2,0.6528,0.0002,26.81867]
[1779420497116,25.1,77692.82,53.2,0.65305,0.0002,26.81209]
[1779420502151,25.09,77694.72,53.2,0.65346,0.0002,26.80091]
[1779420510207,25.08,77695.56,53.2,0.65368,0.0002,26.79499]
[1779420518263,25.08,77694.85,53.2,0.65359,0.0002,26.79418]
[1779420523299,25.07,77695.54,53.2,0.65376,0.0002,26.78953]
[1779420529340,25.06,77696.59,53.2,0.65401,0.0002,26.78272]
[1779420535382,25.06,77696.68,53.2,0.65407,0.0002,26.78117]
[1779420537396,25.05,77701.1,53.2,0.65498,0.0002,26.7565]
[1779420539615,25.05,77701.31,53.2,0.65502,0.0002,26.75518]
[1779420545451,25.05,77701.8,53.2,0.65516,0.0002,26.7514]
[1779420550488,25.04,77704.24,53.2,0.65568,0.0002,26.73718]
[1779420555522,25.04,77703.72,53.2,0.6556,0.0002,26.73939]
[1779420560558,25.03,77703.95,53.2,0.65567,0.0002,26.73745]
[1779420565409,25.03,77706.33,53.2,0.65617,0.0002,26.7237]
[1779420565955,25.03,77706.33,53.2,0.65617,0.0002,26.7237]
[1779420566007,25.03,77710.18,53.2,0.65695,0.0002,26.7021]
[1779420571635,25.03,77713.47,53.2,0.65765,0.0002,26.67973]
[1779420576670,25.02,77716.02,53.2,0.65818,0.0002,26.665]
[1779420581706,25.02,77718.63,53.2,0.65871,0.0002,26.64999]
[1779420586741,25.02,77717.94,53.2,0.65858,0.0002,26.65366]
[1779420591776,25.02,77724.17,53.2,0.65985,0.0002,26.6181]
[1779420592782,25.02,77731.76,53.2,0.66138,0.0002,26.57468]
[1779420598825,25.02,77732.64,53.2,0.66155,0.0002,26.56969]
[1779420603861,25.02,77734.86,53.2,0.662,0.0002,26.55695]
[1779420608896,25.02,77730.11,53.2,0.66104,0.0002,26.58425]
[1779420615945,25.02,77729.1,53.2,0.66084,0.0002,26.58997]
[1779420618292,25.02,77727.69,53.2,0.66056,0.0002,26.59801]
[1779420618966,25.02,77722.65,53.2,0.65954,0.0002,26.62672]
[1779420624001,25.02,77718.76,53.2,0.65876,0.0002,26.64855]
[1779420625008,25.02,77713.34,53.2,0.65767,0.0002,26.67906]
[1779420626282,25.02,77712.85,53.2,0.65757,0.0002,26.68176]
[1779420632057,25.02,77711.5,53.2,0.65731,0.0002,26.68623]
[1779420637733,25.02,77711.5,53.2,0.65731,0.0002,26.68623]
[1779420643142,25.03,77710.55,53.2,0.65706,0.0002,26.69324]
[1779420648177,25.03,77710.58,53.2,0.65704,0.0002,26.69378]
[1779420653213,25.04,77702.15,53.2,0.65531,0.0002,26.74147]
[1779420654218,25.04,77697.83,53.2,0.65443,0.0002,26.76541]
[1779420659254,25.04,77696.0,53.2,0.65404,0.0002,26.77584]
[1779420663282,25.04,77691.88,53.2,0.6532,0.0002,26.79865]
[1779420668317,25.05,77691.89,53.2,0.65319,0.0002,26.7989]
[1779420674359,25.05,77688.33,53.2,0.65245,0.0002,26.81869]
[1779420680066,25.05,77688.16,53.2,0.65241,0.0002,26.81977]
[1779420687450,25.05,77685.53,53.2,0.65186,0.0002,26.8345]
[1779420696513,25.05,77685.74,53.2,0.65191,0.0002,26.83031]
[1779420703562,25.05,77685.76,53.2,0.65191,0.0002,26.83037]
[1779420708597,25.06,77685.49,53.2,0.65185,0.0002,26.83195]
[1779420713636,25.06,77685.41,53.2,0.65183,0.0002,26.83248]
[1779420723707,25.06,77685.41,53.2,0.65182,0.0002,26.83269]
[1779420728742,25.06,77685.41,53.2,0.65182,0.0002,26.83279]
[1779420735791,25.06,77685.28,53.2,0.65179,0.0002,26.83363]
[1779420740826,25.06,77695.5,53.2,0.65386,0.0002,26.77809]
[1779420741859,25.06,77695.5,53.2,0.65386,0.0002,26.77809]
[1779420742847,25.06,77703.28,53.2,0.65543,0.0002,26.73538]
[1779420747881,25.06,77707.18,53.2,0.65624,0.0002,26.71316]
[1779420752917,25.05,77707.36,53.2,0.65631,0.0002,26.70826]
[1779420757952,25.05,77709.24,53.2,0.65671,0.0002,26.69728]
[1779420760973,25.05,77714.19,53.2,0.65772,0.0002,26.66932]
[1779420766009,25.05,77714.78,53.2,0.65785,0.0002,26.66561]
[1779420771044,25.04,77714.77,53.2,0.65786,0.0002,26.66529]
[1779420777085,25.04,77713.98,53.2,0.65772,0.0002,26.66922]
[1779420783128,25.04,77714.18,53.2,0.65777,0.0002,26.66758]
[1779420788163,25.04,77714.59,53.2,0.65787,0.0002,26.66484]
[1779420794205,25.03,77715.85,53.2,0.65814,0.0002,26.65723]
[1779420800247,25.03,77715.61,53.2,0.65811,0.0002,26.65808]
[1779420809311,25.02,77715.92,53.2,0.6582,0.0002,26.65556]
[1779420816044,25.02,77715.92,53.2,0.65823,0.0002,26.65194]
[1779420816098,25.02,77717.44,53.2,0.65854,0.0002,26.64302]
[1779420821395,25.02,77720.75,53.2,0.65923,0.0002,26.62387]
[1779420823465,25.02,77720.76,53.2,0.65923,0.0002,26.62375]
[1779420823566,25.02,77720.76,53.2,0.65923,0.0002,26.62369]
[1779420829450,25.02,77720.34,53.2,0.65916,0.0002,26.62569]
[1779420835100,25.01,77720.26,53.2,0.65915,0.0002,26.62592]
[1779420835155,25.01,77720.35,53.2,0.65917,0.0002,26.62535]
[1779420839523,25.01,77727.17,53.2,0.66056,0.0002,26.58627]
[1779420843551,25.01,77731.61,53.2,0.66145,0.0002,26.56075]
[1779420848586,25.01,77732.5,53.2,0.66163,0.0002,26.5556]
[1779420850865,25.01,77732.43,53.2,0.66162,0.0002,26.55599]
[1779420850943,25.01,77732.47,53.2,0.66163,0.0002,26.55576]
[1779420852023,25.01,77732.47,53.2,0.66163,0.0002,26.55576]
[1779420852125,25.01,77735.1,53.2,0.66216,0.0002,26.54059]
[1779420857649,25.01,77735.51,53.2,0.66224,0.0002,26.53826]
[1779420862684,25.01,77734.74,53.2,0.66208,0.0002,26.54273]
[1779420867719,25.01,77736.48,53.2,0.66243,0.0002,26.53271]
[1779420873761,25.01,77736.83,53.2,0.66252,0.0002,26.52739]
[1779420874448,25.01,77736.83,53.2,0.66252,0.0002,26.52739]
[1779420874768,25.01,77738.46,53.2,0.66284,0.0002,26.51797]
[1779420876838,25.01,77738.89,53.2,0.66293,0.0002,26.5155]
[1779420876935,25.01,77738.89,53.2,0.66293,0.0002,26.51553]
[1779420883024,25.01,77737.47,53.2,0.66264,0.0002,26.52385]
[1779420888866,25.01,77737.31,53.2,0.6626,0.0002,26.5249]
[1779420893614,25.02,77739.31,53.2,0.663,0.0002,26.51337]
[1779420893901,25.02,77739.04,53.2,0.66295,0.0002,26.51495]
[1779420898936,25.02,77738.65,53.2,0.66287,0.0002,26.51726]
[1779420903971,25.02,77739.06,53.2,0.66295,0.0002,26.51492]
[1779420909006,25.02,77739.9,53.2,0.66312,0.0002,26.51008]
[1779420914041,25.02,77741.83,53.2,0.6635,0.0002,26.49892]
[1779420918069,25.02,77737.5,53.2,0.66263,0.0002,26.52404]
[1779420923105,25.02,77738.15,53.2,0.66277,0.0002,26.52022]
[1779420925441,25.02,77738.15,53.2,0.66277,0.0002,26.5202]
[1779420926126,25.02,77735.65,53.2,0.66226,0.0002,26.53464]
[1779420931161,25.01,77735.55,53.2,0.66226,0.0002,26.53172]
[1779420936196,25.01,77735.38,53.2,0.66223,0.0002,26.53258]
[1779420941231,25.01,77734.06,53.2,0.66197,0.0002,26.54007]
[1779420944252,25.01,77729.41,53.2,0.66104,0.0002,26.5667]
[1779420949287,25.01,77726.74,53.2,0.66051,0.0002,26.58177]
[1779420954322,25.01,77725.46,53.2,0.66026,0.0002,26.58881]
[1779420959357,25.01,77724.25,53.2,0.66002,0.0002,26.59544]
[1779420959525,25.01,77724.25,53.2,0.66002,0.0002,26.59544]
[1779420960364,25.01,77721.14,53.2,0.6594,0.0002,26.61308]
[1779420965399,25.01,77720.89,53.2,0.65936,0.0002,26.61419]
[1779420970436,25.0,77720.4,53.2,0.65927,0.0002,26.61668]
[1779420973457,25.0,77713.41,53.2,0.65786,0.0002,26.65603]
[1779420979499,25.0,77710.35,53.2,0.65726,0.0002,26.67267]
[1779420985541,25.0,77707.21,53.2,0.65664,0.0002,26.68975]
[1779420995611,24.99,77710.15,53.2,0.65726,0.0002,26.66957]
[1779421000646,24.99,77709.96,53.2,0.65724,0.0002,26.67033]
[1779421005681,24.99,77709.22,53.2,0.6571,0.0002,26.67416]
[1779421010718,24.99,77708.85,53.2,0.65703,0.0002,26.67592]
[1779421016760,24.99,77708.35,53.2,0.65694,0.0002,26.67835]
[1779421017716,24.99,77708.35,53.2,0.65694,0.0002,26.67835]
[1779421020782,24.99,77704.21,53.2,0.65611,0.0002,26.70129]
[1779421022805,24.98,77712.4,53.2,0.65778,0.0002,26.65526]
[1779421027840,24.98,77709.95,53.2,0.65729,0.0002,26.66887]
[1779421029545,24.98,77709.7,53.2,0.65724,0.0002,26.67021]
[1779421032243,24.98,77706.5,53.2,0.65659,0.0002,26.68799]
[1779421037040,24.98,77707.4,53.2,0.65678,0.0002,26.68272]
[1779421037128,24.98,77712.73,53.2,0.65787,0.0002,26.65254]
[1779421037910,24.98,77719.02,53.2,0.65915,0.0002,26.6169]
[1779421042945,24.98,77719.84,53.2,0.65932,0.0002,26.61212]
[1779421047980,24.98,77722.18,53.2,0.65979,0.0002,26.59869]
[1779421053015,24.98,77722.69,53.2,0.65991,0.0002,26.59237]
[1779421058050,24.98,77723.27,53.2,0.66003,0.0002,26.58903]
[1779421064092,24.98,77727.31,53.2,0.66085,0.0002,26.5659]
[1779421070342,24.98,77727.11,53.2,0.66081,0.0002,26.56709]
[1779421070423,24.98,77727.11,53.2,0.66081,0.0002,26.56712]
[1779421071141,24.98,77720.96,53.2,0.65956,0.0002,26.60228]
[1779421076176,24.98,77717.41,53.2,0.65885,0.0002,26.62233]
[1779421081211,24.98,77714.52,53.2,0.65827,0.0002,26.63854]
[1779421086248,24.98,77714.52,53.2,0.65827,0.0002,26.63837]
[1779421091284,24.97,77715.92,53.2,0.65856,0.0002,26.63031]
[1779421098114,24.97,77715.88,53.2,0.65856,0.0002,26.63048]
[1779421103368,24.97,77716.08,53.2,0.6586,0.0002,26.6292]
[1779421108403,24.97,77715.58,53.2,0.6585,0.0002,26.63196]
[1779421111424,24.97,77711.12,53.2,0.65762,0.0002,26.65373]
[1779421116459,24.97,77715.05,53.2,0.65842,0.0002,26.6314]
[1779421122502,24.97,77715.01,53.2,0.65841,0.0002,26.63162]
[1779421123509,24.97,77710.81,53.2,0.65756,0.0002,26.65531]
[1779421127521,24.97,77710.67,53.2,0.65753,0.0002,26.65604]
[1779421129554,24.97,77703.15,53.2,0.65601,0.0002,26.69807]
[1779421134589,24.97,77702.18,53.2,0.65582,0.0002,26.70318]
[1779421139624,24.97,77704.04,53.2,0.65621,0.0002,26.69248]
[1779421144659,24.97,77704.83,53.2,0.65638,0.0002,26.68775]
[1779421149694,24.96,77705.26,53.2,0.65648,0.0002,26.68497]
[1779421154384,24.96,77705.26,53.2,0.65648,0.0002,26.68497]
[1779421156268,24.96,77708.95,53.2,0.65724,0.0002,26.66396]
[1779421156354,24.96,77717.14,53.2,0.65891,0.0002,26.61765]
[1779421161778,24.96,77720.19,53.2,0.65953,0.0002,26.60023]
[1779421167820,24.96,77721.24,53.2,0.65974,0.0002,26.59416]
[1779421172856,24.96,77723.18,53.2,0.66015,0.0002,26.57968]
[1779421177891,24.96,77724.28,53.2,0.66037,0.0002,26.57339]
[1779421182925,24.96,77723.3,53.2,0.66018,0.0002,26.57898]
[1779421187960,24.96,77727.17,53.2,0.66096,0.0002,26.55679]
[1779421194003,24.96,77726.62,53.2,0.66085,0.0002,26.55999]
[1779421199039,24.96,77725.16,53.2,0.66055,0.0002,26.56835]
[1779421204075,24.96,77725.02,53.2,0.66052,0.0002,26.56912]
[1779421210117,24.96,77726.26,53.2,0.66078,0.0002,26.56197]
[1779421215152,24.96,77727.74,53.2,0.66107,0.0002,26.55348]
[1779421220189,24.96,77730.96,53.2,0.66172,0.0002,26.535]
[1779421225224,24.96,77731.69,53.2,0.66187,0.0002,26.53088]
[1779421230260,24.96,77732.14,53.2,0.66195,0.0002,26.52842]
[1779421236312,24.96,77731.16,53.2,0.66177,0.0002,26.53083]
[1779421241347,24.96,77731.18,53.2,0.66177,0.0002,26.53081]
[1779421246382,24.96,77731.7,53.2,0.66187,0.0002,26.52786]
[1779421251417,24.96,77733.1,53.2,0.66215,0.0002,26.51984]
[1779421258466,24.96,77732.96,53.2,0.66212,0.0002,26.52076]
[1779421263501,24.96,77732.48,53.2,0.66202,0.0002,26.52361]
[1779421268536,24.96,77731.98,53.2,0.66192,0.0002,26.52656]
[1779421273572,24.96,77732.73,53.2,0.66207,0.0002,26.52228]
[1779421275256,24.96,77729.39,53.2,0.66139,0.0002,26.54157]
[1779421275586,24.96,77724.66,53.2,0.66044,0.0002,26.56872]
[1779421276542,24.96,77724.66,53.2,0.66044,0.0002,26.56872]
[1779421276593,24.96,77724.71,53.2,0.66045,0.0002,26.56841]
[1779421282635,24.96,77723.61,53.2,0.66023,0.0002,26.57455]
[1779421287670,24.96,77723.19,53.2,0.66015,0.0002,26.57684]
[1779421290691,24.96,77729.07,53.2,0.66134,0.0002,26.54303]
[1779421296733,24.96,77731.79,53.2,0.6619,0.0002,26.52407]
[1779421301768,24.96,77731.86,53.2,0.66191,0.0002,26.52377]
[1779421308819,24.96,77734.25,53.2,0.66239,0.0002,26.51015]
[1779421313854,24.97,77735.49,53.2,0.66263,0.0002,26.50314]
[1779421318888,24.97,77735.46,53.2,0.66262,0.0002,26.5035]
[1779421323924,24.97,77734.57,53.2,0.66243,0.0002,26.50882]
[1779421328959,24.97,77736.51,53.2,0.66282,0.0002,26.49775]
[1779421333994,24.97,77735.99,53.2,0.66271,0.0002,26.50094]
[1779421339030,24.97,77735.7,53.2,0.66265,0.0002,26.50278]
[1779421344065,24.97,77736.72,53.2,0.66285,0.0002,26.49699]
[1779421349102,24.97,77736.55,53.2,0.66281,0.0002,26.49812]
[1779421357632,24.97,77736.01,53.2,0.6627,0.0002,26.50128]
[1779421357658,24.97,77735.9,53.2,0.66269,0.0002,26.4987]
[1779421358165,24.97,77728.1,53.2,0.66111,0.0002,26.54375]
[1779421364207,24.97,77725.65,53.2,0.66062,0.0002,26.55766]
[1779421370249,24.97,77726.54,53.2,0.66081,0.0002,26.55239]
[1779421371846,24.97,77726.54,53.2,0.66081,0.0002,26.55239]
[1779421372263,24.97,77728.0,53.2,0.6611,0.0002,26.54396]
[1779421373728,24.97,77728.0,53.2,0.6611,0.0002,26.54396]
[1779421373790,24.97,77727.74,53.2,0.66105,0.0002,26.54544]
[1779421375062,24.97,77728.85,53.2,0.66128,0.0002,26.53905]
[1779421375284,24.97,77728.72,53.2,0.66125,0.0002,26.53979]
[1779421380319,24.97,77729.43,53.2,0.6614,0.0002,26.53566]
[1779421385354,24.97,77729.93,53.2,0.6615,0.0002,26.53277]
[1779421388375,24.97,77734.11,53.2,0.66234,0.0002,26.50866]
[1779421394418,24.97,77734.25,53.2,0.66236,0.0002,26.50795]
[1779421399453,24.97,77731.78,53.2,0.66186,0.0002,26.52228]
[1779421403379,24.97,77729.94,53.2,0.66149,0.0002,26.53288]
[1779421403488,24.97,77728.72,53.2,0.66125,0.0002,26.5399]
[1779421404495,24.97,77723.04,53.2,0.6601,0.0002,26.57245]
[1779421409530,24.97,77721.4,53.2,0.65977,0.0002,26.5816]
[1779421419600,24.97,77721.4,53.2,0.65981,0.0002,26.57779]
[1779421424635,24.97,77721.46,53.2,0.65982,0.0002,26.57726]
[1779421429671,24.97,77721.79,53.2,0.6599,0.0002,26.5752]
[1779421436720,24.96,77722.32,53.2,0.66001,0.0002,26.57198]
[1779421440829,24.96,77722.44,53.2,0.66004,0.0002,26.57127]
[1779421440849,24.96,77722.33,53.2,0.66002,0.0002,26.57183]
[1779421440951,24.96,77722.33,53.2,0.66002,0.0002,26.57183]
[1779421441892,24.96,77722.33,53.2,0.66002,0.0002,26.57183]
[1779421441755,24.96,77728.84,53.2,0.66133,0.0002,26.53447]
[1779421442761,24.96,77728.72,53.2,0.66131,0.0002,26.53517]
[1779421447797,24.96,77728.97,53.2,0.66136,0.0002,26.53378]
[1779421453838,24.96,77726.75,53.2,0.66091,0.0002,26.54663]
[1779421458875,24.96,77727.24,53.2,0.661,0.0002,26.54387]
[1779421463004,24.97,77727.37,53.2,0.66103,0.0002,26.54319]
[1779421463909,24.97,77724.78,53.2,0.6605,0.0002,26.55807]
[1779421469951,24.97,77722.27,53.2,0.65999,0.0002,26.57246]
[1779421475993,24.97,77721.73,53.2,0.6599,0.0002,26.57219]
[1779421483048,24.97,77723.25,53.2,0.66021,0.0002,26.56356]
[1779421484824,24.97,77723.25,53.2,0.66021,0.0002,26.56356]
[1779421484870,24.97,77723.95,53.2,0.66035,0.0002,26.55958]
[1779421487274,24.97,77724.04,53.2,0.66036,0.0002,26.55908]
[1779421487375,24.97,77724.04,53.2,0.66036,0.0002,26.55912]
[1779421493118,24.97,77721.24,53.2,0.65979,0.0002,26.57518]
[1779421499160,24.97,77721.31,53.2,0.6598,0.0002,26.57486]
[1779421504195,24.97,77722.1,53.2,0.65996,0.0002,26.57044]
[1779421509230,24.97,77720.58,53.2,0.65965,0.0002,26.5792]
[1779421514265,24.97,77720.24,53.2,0.65958,0.0002,26.58121]
[1779421522321,24.97,77719.99,53.2,0.65953,0.0002,26.58275]
[1779421527356,24.97,77718.81,53.2,0.65928,0.0002,26.58952]
[1779421532732,24.97,77718.69,53.2,0.65927,0.0002,26.58686]
[1779421534405,24.97,77711.04,53.2,0.65772,0.0002,26.63016]
[1779421541454,24.97,77711.23,53.2,0.65777,0.0002,26.62889]
[1779421546491,24.97,77710.62,53.2,0.65765,0.0002,26.63219]
[1779421551871,24.97,77707.26,53.2,0.65697,0.0002,26.65093]
[1779421553540,24.97,77712.68,53.2,0.65808,0.0002,26.62032]
[1779421556561,24.97,77717.47,53.2,0.65905,0.0002,26.59316]
[1779421563611,24.97,77717.97,53.2,0.65915,0.0002,26.59035]
[1779421568646,24.97,77714.88,53.2,0.65852,0.0002,26.60786]
[1779421574688,24.97,77714.6,53.2,0.65847,0.0002,26.60938]
[1779421585765,24.96,77714.11,53.2,0.65837,0.0002,26.61201]
[1779421590800,24.96,77712.3,53.2,0.65801,0.0002,26.62216]
[1779421594026,24.96,77712.26,53.2,0.65802,0.0002,26.619]
[1779421599865,24.96,77710.11,53.2,0.65759,0.0002,26.63094]
[1779421604900,24.96,77709.65,53.2,0.6575,0.0002,26.63341]
[1779421606807,24.96,77709.64,53.2,0.6575,0.0002,26.63343]
[1779421606914,24.96,77705.14,53.2,0.65658,0.0002,26.65866]
[1779421611949,24.96,77706.66,53.2,0.6569,0.0002,26.6499]
[1779421616984,24.96,77707.97,53.2,0.65718,0.0002,26.64231]
[1779421622021,24.96,77708.13,53.2,0.65722,0.0002,26.64118]
[1779421629072,24.96,77708.08,53.2,0.65722,0.0002,26.64112]
[1779421631085,24.96,77715.55,53.2,0.65874,0.0002,26.59884]
[1779421638138,24.95,77718.63,53.2,0.65937,0.0002,26.58125]
[1779421643172,24.95,77719.14,53.2,0.65947,0.0002,26.57835]
[1779421648207,24.95,77717.91,53.2,0.65922,0.0002,26.58537]
[1779421653243,24.95,77715.35,53.2,0.65871,0.0002,26.59654]
[1779421658278,24.95,77716.53,53.2,0.65895,0.0002,26.58982]
[1779421663313,24.95,77716.58,53.2,0.65896,0.0002,26.58955]
[1779421668348,24.95,77717.28,53.2,0.6591,0.0002,26.58562]
[1779421677411,24.96,77716.33,53.2,0.65891,0.0002,26.59109]
[1779421691509,24.96,77716.12,53.2,0.65886,0.0002,26.5924]
[1779421696544,24.96,77716.22,53.2,0.65888,0.0002,26.59188]
[1779421702586,24.96,77716.39,53.2,0.65891,0.0002,26.59099]
[1779421707621,24.96,77715.94,53.2,0.65882,0.0002,26.59361]
[1779421712655,24.96,77716.49,53.2,0.65895,0.0002,26.58718]
[1779421719705,24.96,77716.83,53.2,0.65901,0.0002,26.58536]
[1779421728768,24.96,77716.7,53.2,0.65898,0.0002,26.58626]
[1779421733803,24.96,77716.24,53.2,0.65888,0.0002,26.58894]
[1779421738838,24.96,77716.19,53.2,0.65887,0.0002,26.5893]
[1779421746894,24.96,77716.65,53.2,0.65896,0.0002,26.58681]
[1779421752749,24.96,77717.41,53.2,0.65911,0.0002,26.58256]
[1779421757971,24.96,77717.11,53.2,0.65905,0.0002,26.5844]
[1779421763006,24.96,77717.16,53.2,0.65905,0.0002,26.5842]
[1779421768040,24.96,77717.39,53.2,0.6591,0.0002,26.58298]
[1779421773076,24.96,77716.77,53.2,0.65898,0.0002,26.58323]
[1779421778111,24.96,77716.94,53.2,0.65902,0.0002,26.58235]
[1779421784153,24.96,77717.04,53.2,0.65903,0.0002,26.58187]
[1779421790195,24.97,77717.2,53.2,0.65906,0.0002,26.58106]
[1779421792477,24.97,77717.1,53.2,0.65904,0.0002,26.58166]
[1779421793216,24.97,77722.26,53.2,0.66009,0.0002,26.55228]
[1779421798251,24.97,77724.72,53.2,0.66058,0.0002,26.53842]
[1779421798895,24.97,77724.72,53.2,0.66058,0.0002,26.53842]
[1779421799258,24.97,77722.42,53.2,0.66011,0.0002,26.55163]
[1779421804296,24.97,77721.94,53.2,0.66001,0.0002,26.55453]
[1779421808302,24.97,77722.25,53.2,0.66007,0.0002,26.55285]
[1779421808330,24.97,77723.22,53.2,0.66026,0.0002,26.54733]
[1779421811567,24.97,77725.64,53.2,0.66075,0.0002,26.53357]
[1779421811749,24.97,77725.64,53.2,0.66075,0.0002,26.53361]
[1779421812353,24.97,77721.1,53.2,0.65983,0.0002,26.55958]
[1779421819402,24.97,77721.25,53.2,0.65985,0.0002,26.55889]
[1779421824437,24.97,77721.23,53.2,0.65985,0.0002,26.5591]
[1779421829472,24.97,77721.09,53.2,0.65981,0.0002,26.56001]
[1779421834507,24.97,77720.61,53.2,0.65973,0.0002,26.55946]
[1779421836703,24.97,77720.61,53.2,0.65973,0.0002,26.55946]
[1779421836805,24.97,77720.61,53.2,0.65973,0.0002,26.55949]
[1779421848090,24.97,77721.2,53.2,0.65985,0.0002,26.55619]
[1779421848187,24.97,77721.23,53.2,0.65985,0.0002,26.55614]
[1779421852915,24.97,77720.97,53.2,0.65979,0.0002,26.55769]
[1779421853177,24.97,77720.97,53.2,0.65979,0.0002,26.55769]
[1779421853237,24.97,77720.98,53.2,0.65979,0.0002,26.55765]
[1779421854180,24.97,77720.98,53.2,0.65979,0.0002,26.55765]
[1779421854260,24.97,77737.29,53.2,0.66309,0.0002,26.46375]
[1779421854648,24.97,77740.51,53.2,0.66374,0.0002,26.44509]
[1779421859683,24.98,77741.94,53.2,0.66401,0.0002,26.43729]
[1779421863711,24.98,77737.47,53.2,0.66309,0.0002,26.46374]
[1779421868746,24.98,77738.47,53.2,0.66328,0.0002,26.45833]
[1779421873781,24.98,77738.5,53.2,0.66327,0.0002,26.45853]
[1779421878816,24.99,77737.77,53.2,0.66312,0.0002,26.46311]
[1779421886714,24.99,77737.77,53.2,0.66312,0.0002,26.46311]
[1779421891907,24.99,77734.71,53.2,0.66249,0.0002,26.47823]
[1779421898956,24.99,77734.69,53.2,0.66248,0.0002,26.47864]
[1779421903991,24.99,77734.78,53.2,0.66249,0.0002,26.47833]
[1779421909026,24.99,77734.65,53.2,0.66245,0.0002,26.47928]
[1779421909937,24.99,77734.65,53.2,0.66245,0.0002,26.47928]
[1779421910181,24.99,77730.73,53.2,0.66166,0.0002,26.50196]
[1779421911039,24.99,77719.84,53.2,0.65946,0.0002,26.56431]
[1779421916075,24.99,77720.11,53.2,0.65952,0.0002,26.56264]
[1779421921110,24.99,77718.09,53.2,0.65912,0.0002,26.57393]
[1779421924232,24.99,77718.57,53.2,0.65922,0.0002,26.57114]
[1779421925079,24.99,77717.68,53.2,0.65904,0.0002,26.57616]
[1779421925150,24.99,77717.68,53.2,0.65904,0.0002,26.57616]
[1779421925217,24.99,77711.8,53.2,0.65785,0.0002,26.60936]
[1779421926217,24.99,77696.48,53.2,0.65473,0.0002,26.69479]
[1779421927160,24.99,77688.96,53.2,0.6532,0.0002,26.73627]
[1779421928297,24.99,77688.96,53.2,0.6532,0.0002,26.73627]
[1779421930181,24.99,77682.6,53.2,0.65189,0.0002,26.77114]
[1779421934209,24.99,77689.27,53.2,0.65325,0.0002,26.73498]
[1779421939245,25.0,77689.8,53.2,0.65334,0.0002,26.73245]
[1779421944279,25.0,77690.8,53.2,0.65353,0.0002,26.72734]
[1779421949314,25.0,77690.55,53.2,0.65347,0.0002,26.72907]
[1779421950365,25.0,77690.55,53.2,0.65347,0.0002,26.72907]
[1779421951405,25.0,77690.52,53.2,0.65346,0.0002,26.7293]
[1779421951446,25.0,77710.79,53.2,0.6576,0.0002,26.61339]
[1779421952335,25.0,77716.77,53.2,0.65881,0.0002,26.57972]
[1779421957370,25.0,77716.38,53.2,0.65873,0.0002,26.58183]
[1779421962405,25.0,77716.43,53.2,0.65875,0.0002,26.58132]
[1779421966432,25.0,77710.01,53.2,0.65745,0.0002,26.61736]
[1779421968093,25.0,77708.31,53.2,0.65711,0.0002,26.62684]
[1779421970373,25.0,77704.55,53.2,0.65635,0.0002,26.64772]
[1779421974489,25.0,77710.01,53.2,0.65748,0.0002,26.61674]
[1779421980523,24.99,77710.24,53.2,0.65753,0.0002,26.61523]
[1779421981538,24.99,77703.84,53.2,0.65623,0.0002,26.65093]
[1779421986573,24.99,77704.76,53.2,0.65643,0.0002,26.64547]
[1779421991608,24.99,77702.4,53.2,0.65596,0.0002,26.65835]
[1779421996643,24.99,77701.6,53.2,0.65581,0.0002,26.66245]
[1779422002685,24.99,77701.75,53.2,0.65585,0.0002,26.66129]
[1779422008412,24.99,77701.76,53.2,0.65586,0.0002,26.66118]
[1779422009734,24.98,77707.31,53.2,0.65699,0.0002,26.6299]
[1779422015775,24.98,77707.55,53.2,0.65706,0.0002,26.62508]
[1779422022422,24.98,77707.49,53.2,0.65705,0.0002,26.62534]
[1779422027512,24.98,77707.5,53.2,0.65706,0.0002,26.62523]
[1779422032895,24.98,77705.96,53.2,0.65675,0.0002,26.63365]
[1779422037933,24.98,77704.97,53.2,0.65655,0.0002,26.63907]
[1779422042968,24.98,77702.93,53.2,0.65614,0.0002,26.65031]
[1779422048005,24.98,77702.19,53.2,0.656,0.0002,26.65428]
[1779422053039,24.98,77702.18,53.2,0.656,0.0002,26.65418]
[1779422059081,24.98,77702.13,53.2,0.656,0.0002,26.65427]
[1779422064116,24.98,77702.84,53.2,0.65615,0.0002,26.65017]
[1779422069151,24.97,77702.68,53.2,0.65612,0.0002,26.65095]
[1779422074186,24.97,77702.65,53.2,0.65613,0.0002,26.64764]
[1779422083249,24.97,77702.46,53.2,0.6561,0.0002,26.64851]
[1779422095335,24.97,77702.21,53.2,0.65606,0.0002,26.64966]
[1779422100600,24.97,77701.63,53.2,0.65594,0.0002,26.65281]
[1779422102384,24.97,77711.8,53.2,0.65801,0.0002,26.59572]
[1779422104883,24.97,77712.74,53.2,0.6582,0.0002,26.59046]
[1779422104959,24.97,77712.74,53.2,0.6582,0.0002,26.59046]
[1779422105298,24.97,77712.74,53.2,0.6582,0.0002,26.59046]
[1779422105407,24.97,77703.53,53.2,0.65633,0.0002,26.64223]
[1779422110442,24.97,77702.29,53.2,0.65608,0.0002,26.64904]
[1779422115776,24.97,77702.46,53.2,0.65612,0.0002,26.64801]
[1779422121523,24.97,77701.24,53.2,0.65587,0.0002,26.65466]
[1779422126558,24.97,77701.26,53.2,0.65588,0.0002,26.65444]
[1779422131203,24.97,77701.08,53.2,0.65585,0.0002,26.65536]
[1779422131592,24.97,77693.22,53.2,0.65426,0.0002,26.69555]
[1779422134614,24.97,77688.49,53.2,0.6533,0.0002,26.72139]
[1779422139652,24.97,77689.17,53.2,0.65343,0.0002,26.71793]
[1779422147708,24.98,77689.4,53.2,0.65344,0.0002,26.71775]
[1779422152743,24.98,77689.76,53.2,0.65349,0.0002,26.71639]
[1779422157881,24.98,77689.14,53.2,0.65335,0.0002,26.72026]
[1779422161806,24.99,77695.0,53.2,0.65453,0.0002,26.68856]
[1779422165886,24.99,77699.67,53.2,0.65547,0.0002,26.66308]
[1779422171877,24.99,77700.06,53.2,0.65554,0.0002,26.66093]
[1779422177918,24.99,77698.68,53.2,0.65527,0.0002,26.6685]
[1779422185975,24.99,77698.53,53.2,0.65524,0.0002,26.66923]
[1779422188996,24.99,77694.02,53.2,0.65432,0.0002,26.69417]
[1779422194036,24.99,77696.57,53.2,0.65486,0.0002,26.67662]
[1779422199071,24.99,77698.04,53.2,0.65516,0.0002,26.66846]
[1779422206119,24.99,77697.63,53.2,0.65507,0.0002,26.67077]
[1779422215183,24.99,77696.92,53.2,0.65493,0.0002,26.67481]
[1779422220218,24.99,77697.47,53.2,0.65503,0.0002,26.67188]
[1779422225253,24.99,77699.54,53.2,0.65545,0.0002,26.66055]
[1779422232301,24.99,77699.43,53.2,0.65542,0.0002,26.66143]
[1779422237337,24.99,77700.52,53.2,0.65564,0.0002,26.65551]
[1779422242372,24.99,77700.5,53.2,0.65564,0.0002,26.65546]
[1779422247407,24.99,77699.21,53.2,0.65538,0.0002,26.66245]
[1779422252445,24.99,77698.03,53.2,0.65516,0.0002,26.66545]
[1779422257480,24.99,77699.2,53.2,0.65541,0.0002,26.65879]
[1779422262515,24.99,77699.34,53.2,0.65544,0.0002,26.65786]
[1779422267550,24.98,77701.29,53.2,0.65584,0.0002,26.64687]
[1779422272585,24.98,77704.06,53.2,0.65641,0.0002,26.63129]
[1779422276339,24.98,77704.61,53.2,0.65652,0.0002,26.62815]
[1779422281648,24.98,77706.42,53.2,0.6569,0.0002,26.61787]
[1779422288696,24.98,77706.36,53.2,0.65689,0.0002,26.618]
[1779422293732,24.98,77706.36,53.2,0.6569,0.0002,26.6178]
[1779422302795,24.98,77705.67,53.2,0.65677,0.0002,26.62123]
[1779422304785,24.98,77705.8,53.2,0.6568,0.0002,26.62045]
[1779422310851,24.97,77704.95,53.2,0.65664,0.0002,26.62483]
[1779422315888,24.97,77701.14,53.2,0.65589,0.0002,26.64247]
[1779422320923,24.97,77700.68,53.2,0.65581,0.0002,26.6447]
[1779422325958,24.97,77699.39,53.2,0.65556,0.0002,26.65153]
[1779422334014,24.97,77699.52,53.2,0.65561,0.0002,26.65016]
[1779422341063,24.96,77698.49,53.2,0.65541,0.0002,26.65538]
[1779422347107,24.96,77697.95,53.2,0.65532,0.0002,26.65791]
[1779422352141,24.96,77700.39,53.2,0.65583,0.0002,26.64396]
[1779422357177,24.95,77699.69,53.2,0.6557,0.0002,26.64751]
[1779422364227,24.95,77700.49,53.2,0.65588,0.0002,26.64256]
[1779422369261,24.95,77702.79,53.2,0.65636,0.0002,26.6294]
[1779422374296,24.95,77702.98,53.2,0.65642,0.0002,26.62467]
[1779422381345,24.95,77703.33,53.2,0.65651,0.0002,26.62233]
[1779422386380,24.94,77703.68,53.2,0.65659,0.0002,26.62011]
[1779422391414,24.94,77702.61,53.2,0.65638,0.0002,26.62583]
[1779422396451,24.94,77702.71,53.2,0.65641,0.0002,26.62497]
[1779422397260,24.94,77702.71,53.2,0.65641,0.0002,26.62497]
[1779422398221,24.94,77705.01,53.2,0.65688,0.0002,26.61202]
[1779422403500,24.94,77711.62,53.2,0.65823,0.0002,26.57453]
[1779422406441,24.94,77715.24,53.2,0.65897,0.0002,26.55397]
[1779422406521,24.94,77718.4,53.2,0.65961,0.0002,26.53595]
[1779422407529,24.94,77727.25,53.2,0.66141,0.0002,26.48517]
[1779422408537,24.94,77728.51,53.2,0.66166,0.0002,26.47794]
[1779422413572,24.94,77727.81,53.2,0.66151,0.0002,26.48223]
[1779422418607,24.94,77725.89,53.2,0.66112,0.0002,26.49353]
[1779422425658,24.94,77728.03,53.2,0.66154,0.0002,26.48156]
[1779422430692,24.94,77728.02,53.2,0.66153,0.0002,26.48191]
[1779422435727,24.95,77727.42,53.2,0.66141,0.0002,26.48228]
[1779422440762,24.95,77727.24,53.2,0.66137,0.0002,26.4836]
[1779422446805,24.95,77726.43,53.2,0.66119,0.0002,26.48862]
[1779422451840,24.95,77727.79,53.2,0.66146,0.0002,26.48107]
[1779422457882,24.95,77727.84,53.2,0.66145,0.0002,26.48115]
[1779422462918,24.96,77727.82,53.2,0.66144,0.0002,26.48157]
[1779422467952,24.96,77727.84,53.2,0.66143,0.0002,26.48175]
[1779422473996,24.96,77727.85,53.2,0.66142,0.0002,26.48205]
[1779422484067,24.96,77727.9,53.2,0.66141,0.0002,26.48234]
[1779422489102,24.96,77727.77,53.2,0.66138,0.0002,26.48338]
[1779422494137,24.97,77727.73,53.2,0.66138,0.0002,26.48051]
[1779422499174,24.97,77727.84,53.2,0.66139,0.0002,26.48016]
[1779422506223,24.97,77727.71,53.2,0.66135,0.0002,26.48136]
[1779422511260,24.97,77727.76,53.2,0.66135,0.0002,26.48134]
[1779422517300,24.97,77727.91,53.2,0.66137,0.0002,26.48081]
[1779422523342,24.98,77730.05,53.2,0.66179,0.0002,26.46881]
[1779422526248,24.98,77732.83,53.2,0.66235,0.0002,26.45288]
[1779422526313,24.98,77732.83,53.2,0.66235,0.0002,26.45288]
[1779422526365,24.98,77740.85,53.2,0.66397,0.0002,26.40632]
[1779422531400,24.98,77742.67,53.2,0.66431,0.0002,26.39626]
[1779422536435,24.98,77742.36,53.2,0.66423,0.0002,26.39863]
[1779422539456,24.98,77736.83,53.2,0.66311,0.0002,26.43117]
[1779422544491,24.99,77734.9,53.2,0.66271,0.0002,26.44268]
[1779422549526,24.99,77735.68,53.2,0.66286,0.0002,26.43846]
[1779422554561,24.99,77736.06,53.2,0.66294,0.0002,26.43317]
[1779422560392,24.99,77736.04,53.2,0.66293,0.0002,26.43335]
[1779422560603,24.99,77742.2,53.2,0.66416,0.0002,26.39778]
[1779422565638,24.99,77745.31,53.2,0.66478,0.0002,26.38006]
[1779422566776,24.99,77745.31,53.2,0.66478,0.0002,26.38006]
[1779422566832,25.0,77745.58,53.2,0.66483,0.0002,26.37858]
[1779422572687,25.0,77742.58,53.2,0.6642,0.0002,26.3967]
[1779422577722,25.0,77742.54,53.2,0.66418,0.0002,26.39737]
[1779422582757,25.0,77742.76,53.2,0.66421,0.0002,26.39649]
[1779422587792,25.01,77743.06,53.2,0.66426,0.0002,26.39515]
[1779422592807,25.01,77743.53,53.2,0.66434,0.0002,26.39272]
[1779422592858,25.01,77743.53,53.2,0.66434,0.0002,26.39272]
[1779422598872,25.01,77744.8,53.2,0.66458,0.0002,26.3859]
[1779422603906,25.01,77744.33,53.2,0.66447,0.0002,26.38908]
[1779422608942,25.02,77745.97,53.2,0.66479,0.0002,26.3799]
[1779422615992,25.02,77745.26,53.2,0.66464,0.0002,26.38126]
[1779422621027,25.02,77744.5,53.2,0.66448,0.0002,26.3861]
[1779422627069,25.02,77744.5,53.2,0.66446,0.0002,26.38654]
[1779422633111,25.03,77744.89,53.2,0.66453,0.0002,26.38468]
[1779422639153,25.03,77745.0,53.2,0.66453,0.0002,26.38446]
[1779422644191,25.03,77744.96,53.2,0.66452,0.0002,26.38505]
[1779422649226,25.03,77744.47,53.2,0.66441,0.0002,26.38824]
[1779422654261,25.03,77744.84,53.2,0.66447,0.0002,26.38639]
[1779422659297,25.04,77743.54,53.2,0.6642,0.0002,26.39429]
[1779422664333,25.04,77743.23,53.2,0.66413,0.0002,26.39637]
[1779422669367,25.04,77745.47,53.2,0.66457,0.0002,26.38363]
[1779422672821,25.04,77745.47,53.2,0.66457,0.0002,26.38363]
[1779422672932,25.04,77745.47,53.2,0.66457,0.0002,26.38363]
[1779422673214,25.04,77745.47,53.2,0.66457,0.0002,26.38363]
[1779422673035,25.04,77745.52,53.2,0.66459,0.0002,26.38014]
[1779422673831,25.04,77745.52,53.2,0.66459,0.0002,26.38014]
[1779422674017,25.04,77757.5,53.2,0.66699,0.0002,26.30968]
[1779422676993,25.04,77753.88,53.2,0.66626,0.0002,26.33133]
[1779422682465,25.05,77754.57,53.2,0.66637,0.0002,26.32799]
[1779422687500,25.05,77754.84,53.2,0.66641,0.0002,26.32689]
[1779422692535,25.05,77755.08,53.2,0.66644,0.0002,26.32595]
[1779422695556,25.05,77749.09,53.2,0.66523,0.0002,26.36148]
[1779422698268,25.05,77748.34,53.2,0.66508,0.0002,26.36599]
[1779422699063,25.05,77748.34,53.2,0.66508,0.0002,26.36599]
[1779422710468,25.05,77746.01,53.2,0.6646,0.0002,26.37996]
[1779422710661,25.06,77752.51,53.2,0.66589,0.0002,26.34211]
[1779422715695,25.06,77756.9,53.2,0.66676,0.0002,26.31667]
[1779422720731,25.06,77757.39,53.2,0.66684,0.0002,26.31424]
[1779422725766,25.06,77757.6,53.2,0.66687,0.0002,26.31347]
[1779422734830,25.07,77757.37,53.2,0.66681,0.0002,26.31226]
[1779422739864,25.07,77756.4,53.2,0.66661,0.0002,26.31842]
[1779422744900,25.07,77757.58,53.2,0.66683,0.0002,26.31185]
[1779422749935,25.08,77757.34,53.2,0.66677,0.0002,26.3137]
[1779422754970,25.08,77758.13,53.2,0.66691,0.0002,26.30944]
[1779422756143,25.08,77758.13,53.2,0.66691,0.0002,26.30944]
[1779422757991,25.08,77763.84,53.2,0.66805,0.0002,26.27583]
[1779422763027,25.08,77764.42,53.2,0.66814,0.0002,26.27296]
[1779422768061,25.09,77765.5,53.2,0.66834,0.0002,26.26718]
[1779422773096,25.09,77767.16,53.2,0.66865,0.0002,26.25796]
[1779422778131,25.09,77766.75,53.2,0.66854,0.0002,26.26115]
[1779422783029,25.1,77766.27,53.2,0.66843,0.0002,26.26463]
[1779422788202,25.1,77760.58,53.2,0.66727,0.0002,26.29923]
[1779422793238,25.1,77760.43,53.2,0.66723,0.0002,26.29735]
[1779422798273,25.11,77761.27,53.2,0.66738,0.0002,26.29302]
[1779422803308,25.11,77760.85,53.2,0.66727,0.0002,26.29617]
[1779422803535,25.11,77760.85,53.2,0.66727,0.0002,26.29617]
[1779422804315,25.11,77765.83,53.2,0.66826,0.0002,26.26675]
[1779422809349,25.12,77767.18,53.2,0.66851,0.0002,26.25951]
[1779422814385,25.12,77767.11,53.2,0.66847,0.0002,26.26077]
[1779422819420,25.13,77766.84,53.2,0.66839,0.0002,26.26324]
[1779422824456,25.13,77767.81,53.2,0.66855,0.0002,26.25835]
[1779422829491,25.13,77769.4,53.2,0.66884,0.0002,26.2498]
[1779422831144,25.13,77769.4,53.2,0.66884,0.0002,26.2498]
[1779422831159,25.14,77769.88,53.2,0.66892,0.0002,26.24732]
[1779422831505,25.14,77776.12,53.2,0.67017,0.0002,26.20996]
[1779422836540,25.14,77777.31,53.2,0.67037,0.0002,26.20393]
[1779422839561,25.15,77786.51,53.2,0.67218,0.0002,26.14895]
[1779422840567,25.15,77791.61,53.2,0.67318,0.0002,26.1181]
[1779422845607,25.15,77789.26,53.2,0.67268,0.0002,26.13358]
[1779422847128,25.15,77789.26,53.2,0.67268,0.0002,26.13358]
[1779422847152,25.15,77789.26,53.2,0.67268,0.0002,26.13358]
[1779422847201,25.15,77786.38,53.2,0.6721,0.0002,26.15151]
[1779422847616,25.16,77778.9,53.2,0.67061,0.0002,26.19689]
[1779422853659,25.16,77778.36,53.2,0.67049,0.0002,26.19763]
[1779422858694,25.16,77778.96,53.2,0.67058,0.0002,26.19479]
[1779422863728,25.17,77777.97,53.2,0.67036,0.0002,26.20147]
[1779422866622,25.17,77778.35,53.2,0.67043,0.0002,26.19947]
[1779422866750,25.17,77779.66,53.2,0.67068,0.0002,26.19174]
[1779422867756,25.17,77785.79,53.2,0.6719,0.0002,26.15491]
[1779422872792,25.18,77787.26,53.2,0.67216,0.0002,26.14693]
[1779422877827,25.18,77790.89,53.2,0.67285,0.0002,26.12583]
[1779422881855,25.18,77785.99,53.2,0.67185,0.0002,26.15631]
[1779422887345,25.19,77785.94,53.2,0.67183,0.0002,26.15724]
[1779422887361,25.19,77789.95,53.2,0.67261,0.0002,26.1331]
[1779422889911,25.19,77798.98,53.2,0.67438,0.0002,26.07858]
[1779422894945,25.2,77799.15,53.2,0.67438,0.0002,26.07863]
[1779422899981,25.2,77799.08,53.2,0.67434,0.0002,26.0801]
[1779422905016,25.21,77799.35,53.2,0.67436,0.0002,26.07944]
[1779422910051,25.21,77802.24,53.2,0.6749,0.0002,26.06272]
[1779422918107,25.22,77800.77,53.2,0.67458,0.0002,26.06983]
[1779422924150,25.23,77800.23,53.2,0.67444,0.0002,26.07424]
[1779422924844,25.23,77800.23,53.2,0.67444,0.0002,26.07424]
[1779422925158,25.23,77800.03,53.2,0.6744,0.0002,26.07565]
[1779422930193,25.23,77800.61,53.2,0.67448,0.0002,26.07301]
[1779422935228,25.24,77800.64,53.2,0.67446,0.0002,26.07376]
[1779422941272,25.24,77800.33,53.2,0.67436,0.0002,26.07679]
[1779422946307,25.25,77802.13,53.2,0.67469,0.0002,26.06678]
[1779422948025,25.25,77802.66,53.2,0.67479,0.0002,26.06373]
[1779422953356,25.25,77801.95,53.2,0.67461,0.0002,26.06928]
[1779422958394,25.26,77802.47,53.2,0.67468,0.0002,26.0671]
[1779422964436,25.26,77802.63,53.2,0.67468,0.0002,26.06732]
[1779422969472,25.27,77802.05,53.2,0.67453,0.0002,26.07186]
[1779422974507,25.27,77802.42,53.2,0.67459,0.0002,26.06715]
[1779422975514,25.27,77807.16,53.2,0.67552,0.0002,26.0383]
[1779422981555,25.28,77809.5,53.2,0.67594,0.0002,26.0253]
[1779422986590,25.29,77807.78,53.2,0.67557,0.0002,26.0369]
[1779422991626,25.29,77803.16,53.2,0.67464,0.0002,26.06598]
[1779422997668,25.29,77802.93,53.2,0.67456,0.0002,26.06823]
[1779423002708,25.3,77804.5,53.2,0.67485,0.0002,26.05935]
[1779423007744,25.3,77802.81,53.2,0.67449,0.0002,26.07058]
[1779423012779,25.31,77802.47,53.2,0.6744,0.0002,26.07336]
[1779423017813,25.31,77804.98,53.2,0.67488,0.0002,26.05871]
[1779423022849,25.31,77805.51,53.2,0.67496,0.0002,26.05617]
[1779423027884,25.32,77804.49,53.2,0.67474,0.0002,26.06314]
[1779423034933,25.32,77804.86,53.2,0.67479,0.0002,26.05848]
[1779423042990,25.33,77799.8,53.2,0.67376,0.0002,26.09046]
[1779423045007,25.33,77795.28,53.2,0.67286,0.0002,26.11818]
[1779423050039,25.33,77796.97,53.2,0.67317,0.0002,26.10871]
[1779423055074,25.34,77797.58,53.2,0.67327,0.0002,26.1058]
[1779423061116,25.34,77797.46,53.2,0.67322,0.0002,26.10744]
[1779423066151,25.35,77799.87,53.2,0.67367,0.0002,26.09366]
[1779423071185,25.35,77801.36,53.2,0.67393,0.0002,26.08542]
[1779423076221,25.35,77803.6,53.2,0.67435,0.0002,26.0725]
[1779423081256,25.36,77803.28,53.2,0.67427,0.0002,26.07503]
[1779423086291,25.36,77807.56,53.2,0.67509,0.0002,26.04954]
[1779423091303,25.36,77809.9,53.2,0.67553,0.0002,26.03586]
[1779423092335,25.36,77798.49,53.2,0.6733,0.0002,26.10229]
[1779423094349,25.37,77797.09,53.2,0.67302,0.0002,26.11104]
[1779423099384,25.37,77796.92,53.2,0.67296,0.0002,26.11276]
[1779423105426,25.37,77796.55,53.2,0.67286,0.0002,26.11582]
[1779423110461,25.38,77798.15,53.2,0.67316,0.0002,26.10684]
[1779423116503,25.38,77797.64,53.2,0.67303,0.0002,26.11077]
[1779423122546,25.39,77798.12,53.2,0.6731,0.0002,26.10871]
[1779423127582,25.39,77799.24,53.2,0.6733,0.0002,26.10267]
[1779423133622,25.39,77799.0,53.2,0.67322,0.0002,26.105]
[1779423138658,25.4,77798.66,53.2,0.67313,0.0002,26.10778]
[1779423143693,25.4,77798.77,53.2,0.67313,0.0002,26.10784]
[1779423150742,25.41,77798.76,53.2,0.6731,0.0002,26.1089]
[1779423155777,25.41,77798.89,53.2,0.67312,0.0002,26.10541]
[1779423160812,25.41,77799.58,53.2,0.67323,0.0002,26.10198]
[1779423167861,25.42,77799.24,53.2,0.67313,0.0002,26.10505]
[1779423172896,25.42,77800.19,53.2,0.6733,0.0002,26.10004]
[1779423180952,25.43,77799.15,53.2,0.67305,0.0002,26.10761]
[1779423185987,25.43,77799.39,53.2,0.67308,0.0002,26.10686]
[1779423191024,25.44,77799.58,53.2,0.6731,0.0002,26.10641]
[1779423196059,25.44,77799.84,53.2,0.67312,0.0002,26.10553]
[1779423202101,25.44,77800.04,53.2,0.67314,0.0002,26.10514]
[1779423210157,25.45,77799.66,53.2,0.67303,0.0002,26.10851]
[1779423216199,25.45,77799.79,53.2,0.67305,0.0002,26.10512]
[1779423222241,25.46,77799.74,53.2,0.67301,0.0002,26.10623]
[1779423227276,25.46,77799.14,53.2,0.67288,0.0002,26.11049]
[1779423233318,25.47,77798.97,53.2,0.67282,0.0002,26.11227]
[1779423238353,25.47,77799.4,53.2,0.67288,0.0002,26.11032]
[1779423243388,25.47,77799.33,53.2,0.67285,0.0002,26.11136]
[1779423248427,25.48,77799.4,53.2,0.67285,0.0002,26.11156]
[1779423253458,25.48,77799.34,53.2,0.67282,0.0002,26.11254]
[1779423265542,25.49,77798.66,53.2,0.67264,0.0002,26.11807]
[1779423269570,25.49,77805.69,53.2,0.674,0.0002,26.07622]
[1779423274605,25.49,77808.15,53.2,0.67447,0.0002,26.05872]
[1779423281655,25.5,77808.04,53.2,0.67442,0.0002,26.06049]
[1779423286690,25.5,77808.83,53.2,0.67455,0.0002,26.05649]
[1779423287332,25.5,77808.83,53.2,0.67455,0.0002,26.05649]
[1779423287697,25.5,77815.66,53.2,0.67587,0.00019,26.01515]
[1779423290253,25.5,77817.76,53.2,0.67627,0.00019,26.00273]
[1779423295753,25.51,77807.28,53.2,0.67419,0.0002,26.0675]
[1779423297766,25.51,77801.7,53.2,0.67311,0.0002,26.10103]
[1779423299781,25.51,77806.28,53.2,0.67401,0.0002,26.07326]
[1779423303810,25.51,77811.39,53.2,0.67499,0.00019,26.04264]
[1779423305824,25.51,77815.56,53.2,0.6758,0.00019,26.0175]
[1779423310859,25.51,77816.25,53.2,0.67592,0.00019,26.0139]
[1779423315158,25.52,77816.2,53.2,0.6759,0.00019,26.01454]
[1779423320866,25.51,77818.48,53.2,0.67636,0.00019,26.00001]
[1779423321194,25.51,77824.66,53.2,0.67758,0.00019,25.96162]
[1779423324317,25.51,77827.45,53.2,0.67812,0.00019,25.94424]
[1779423324732,25.51,77827.45,53.2,0.67812,0.00019,25.94424]
[1779423329994,25.5,77827.92,53.2,0.67825,0.00019,25.94007]
[1779423335033,25.5,77828.13,53.2,0.67834,0.00019,25.93444]
[1779423340011,25.5,77827.14,53.2,0.67817,0.00019,25.93984]
[1779423341093,25.49,77818.67,53.2,0.67653,0.00019,25.99153]
[1779423344040,25.49,77816.25,53.2,0.67607,0.00019,26.00598]
[1779423344158,25.49,77816.25,53.2,0.67607,0.00019,26.00598]
[1779423349712,25.49,77814.9,53.2,0.67584,0.00019,26.01324]
[1779423349902,25.49,77814.9,53.2,0.67584,0.00019,26.01324]
[1779423354887,25.48,77816.93,53.2,0.67626,0.00019,26.00006]
[1779423357172,25.48,77816.7,53.2,0.67622,0.00019,26.00102]
[1779423362242,25.48,77816.11,53.2,0.67614,0.00019,26.00372]
[1779423365263,25.47,77808.3,53.2,0.67463,0.0002,26.05082]
[1779423370298,25.48,77807.9,53.2,0.67453,0.0002,26.0538]
[1779423376341,25.48,77806.83,53.2,0.6743,0.0002,26.0609]
[1779423382383,25.48,77807.01,53.2,0.67432,0.0002,26.06038]
[1779423391446,25.49,77806.82,53.2,0.67428,0.0002,26.05893]
[1779423399502,25.49,77801.75,53.2,0.67326,0.0002,26.09024]
[1779423401516,25.49,77797.1,53.2,0.67235,0.0002,26.11832]
[1779423406551,25.49,77791.52,53.2,0.67124,0.0002,26.15211]
[1779423409572,25.5,77787.35,53.2,0.67041,0.0002,26.17706]
[1779423412593,25.5,77791.3,53.2,0.67118,0.0002,26.15375]
[1779423417628,25.5,77790.88,53.2,0.67109,0.0002,26.15654]
[1779423420079,25.5,77790.0,53.2,0.67092,0.0002,26.16188]
[1779423420648,25.5,77785.37,53.2,0.67001,0.0002,26.18937]
[1779423425685,25.5,77783.58,53.2,0.66965,0.0002,26.20006]
[1779423429713,25.5,77779.33,53.2,0.66881,0.0002,26.22516]
[1779423433384,25.5,77780.78,53.2,0.6691,0.0002,26.21666]
[1779423433741,25.5,77782.58,53.2,0.66945,0.0002,26.20608]
[1779423438776,25.5,77785.34,53.2,0.66999,0.0002,26.18993]
[1779423443811,25.5,77785.02,53.2,0.66992,0.0002,26.192]
[1779423448846,25.5,77785.01,53.2,0.66991,0.0002,26.19223]
[1779423454888,25.5,77784.05,53.2,0.66973,0.0002,26.1947]
[1779423459924,25.5,77784.42,53.2,0.6698,0.0002,26.19268]
[1779423464961,25.5,77782.81,53.2,0.66948,0.0002,26.20233]
[1779423472014,25.51,77783.83,53.2,0.66967,0.0002,26.19653]
[1779423477047,25.51,77782.89,53.2,0.66949,0.0002,26.20222]
[1779423480033,25.51,77782.89,53.2,0.66949,0.0002,26.20222]
[1779423483585,25.51,77782.89,53.2,0.66948,0.0002,26.20233]
[1779423483686,25.51,77782.78,53.2,0.66946,0.0002,26.20306]
[1779423488013,25.51,77780.46,53.2,0.669,0.0002,26.21676]
[1779423488087,25.51,77780.43,53.2,0.66899,0.0002,26.21697]
[1779423488122,25.51,77772.34,53.2,0.6674,0.0002,26.26431]
[1779423491661,25.51,77767.22,53.2,0.66639,0.0002,26.29419]
[1779423492151,25.51,77761.94,53.2,0.66534,0.0002,26.32468]
[1779423497186,25.51,77762.55,53.2,0.66547,0.0002,26.32109]
[1779423502221,25.51,77758.31,53.2,0.66463,0.0002,26.34537]
[1779423504032,25.51,77753.99,53.2,0.66378,0.0002,26.37003]
[1779423504235,25.51,77749.88,53.2,0.66297,0.0002,26.39343]
[1779423509928,25.51,77748.7,53.2,0.66274,0.0002,26.4]
[1779423510299,25.51,77740.45,53.2,0.66111,0.0002,26.44629]
[1779423512573,25.5,77745.21,53.2,0.66208,0.0002,26.41579]
[1779423514588,25.5,77745.22,53.2,0.66209,0.0002,26.41565]
[1779423514660,25.5,77740.75,53.2,0.6612,0.0002,26.44077]
[1779423515418,25.5,77740.75,53.2,0.6612,0.0002,26.44077]
[1779423515517,25.5,77739.35,53.2,0.66093,0.0002,26.44854]
[1779423516677,25.5,77739.35,53.2,0.66093,0.0002,26.44854]
[1779423516983,25.5,77739.35,53.2,0.66093,0.0002,26.44854]
[1779423517391,25.5,77739.93,53.2,0.66105,0.0002,26.44517]
[1779423517832,25.5,77739.93,53.2,0.66105,0.0002,26.44517]
[1779423518334,25.5,77752.93,53.2,0.66363,0.0002,26.37135]
[1779423520348,25.5,77754.34,53.2,0.66391,0.0002,26.36322]
[1779423525382,25.5,77758.12,53.2,0.66467,0.0002,26.34138]
[1779423530418,25.5,77759.05,53.2,0.66485,0.0002,26.33592]
[1779423533864,25.5,77759.16,53.2,0.66488,0.0002,26.33523]
[1779423537303,25.5,77760.86,53.2,0.66522,0.0002,26.32533]
[1779423540376,25.5,77763.75,53.2,0.66579,0.0002,26.30862]
[1779423540473,25.5,77763.75,53.2,0.66579,0.0002,26.30862]
[1779423540497,25.5,77765.59,53.2,0.66615,0.0002,26.29798]
[1779423545532,25.5,77769.77,53.2,0.66698,0.0002,26.27383]
[1779423550566,25.5,77769.0,53.2,0.66682,0.0002,26.27847]
[1779423555601,25.5,77765.96,53.2,0.66621,0.0002,26.29625]
[1779423560637,25.5,77771.0,53.2,0.6672,0.0002,26.2671]
[1779423565672,25.5,77771.47,53.2,0.6673,0.0002,26.26431]
[1779423571084,25.5,77770.61,53.2,0.66713,0.0002,26.26925]
[1779423581784,25.5,77771.45,53.2,0.66732,0.0002,26.26069]
[1779423588833,25.5,77771.76,53.2,0.66739,0.0002,26.25871]
[1779423594875,25.5,77771.39,53.2,0.66732,0.0002,26.26068]
[1779423599910,25.49,77771.37,53.2,0.66732,0.0002,26.26064]
[1779423604945,25.49,77771.3,53.2,0.66731,0.0002,26.26088]
[1779423609980,25.49,77770.53,53.2,0.66717,0.0002,26.26517]
[1779423615015,25.49,77770.74,53.2,0.66722,0.0002,26.26374]
[1779423620050,25.49,77771.14,53.2,0.6673,0.0002,26.26122]
[1779423625088,25.49,77771.31,53.2,0.66734,0.0002,26.26003]
[1779423630123,25.49,77771.53,53.2,0.66739,0.0002,26.25856]
[1779423630349,25.49,77771.53,53.2,0.66739,0.0002,26.25856]
[1779423630389,25.49,77771.53,53.2,0.66739,0.0002,26.25856]
[1779423630521,25.49,77771.53,53.2,0.66739,0.0002,26.25856]
[1779423631130,25.49,77774.94,53.2,0.66808,0.0002,26.2352]
[1779423631365,25.49,77774.94,53.2,0.66808,0.0002,26.2352]
[1779423631387,25.49,77774.94,53.2,0.66808,0.0002,26.2352]
[1779423632137,25.49,77772.49,53.2,0.6676,0.0002,26.2495]
[1779423633520,25.49,77771.85,53.2,0.66747,0.0002,26.2532]
[1779423639186,25.49,77773.55,53.2,0.66781,0.0002,26.24312]
[1779423644221,25.49,77773.46,53.2,0.6678,0.0002,26.24357]
[1779423649257,25.49,77772.77,53.2,0.66766,0.0002,26.24754]
[1779423650633,25.49,77772.77,53.2,0.66766,0.0002,26.24754]
[1779423650725,25.49,77772.01,53.2,0.66751,0.0002,26.25195]
[1779423651271,25.49,77767.07,53.2,0.66654,0.0002,26.2807]
[1779423656306,25.49,77765.45,53.2,0.66622,0.0002,26.29017]
[1779423660482,25.49,77765.54,53.2,0.66623,0.0002,26.28967]
[1779423660583,25.49,77765.57,53.2,0.66624,0.0002,26.2895]
[1779423666376,25.49,77768.35,53.2,0.66679,0.0002,26.27345]
[1779423671411,25.49,77768.17,53.2,0.66675,0.0002,26.27456]
[1779423676446,25.49,77768.24,53.2,0.66676,0.0002,26.27422]
[1779423681481,25.49,77767.28,53.2,0.66657,0.0002,26.27985]
[1779423686516,25.49,77767.01,53.2,0.66652,0.0002,26.28144]
[1779423693565,25.49,77766.78,53.2,0.66649,0.0002,26.27938]
[1779423696586,25.49,77774.6,53.2,0.66803,0.0002,26.23383]
[1779423699435,25.49,77776.81,53.2,0.66846,0.0002,26.22098]
[1779423699607,25.49,77780.64,53.2,0.66921,0.0002,26.19852]
[1779423704642,25.49,77784.66,53.2,0.66999,0.0002,26.17516]
[1779423707663,25.49,77789.04,53.2,0.67085,0.0002,26.14935]
[1779423712698,25.49,77789.98,53.2,0.67102,0.0002,26.14406]
[1779423717518,25.49,77789.7,53.2,0.67096,0.0002,26.14591]
[1779423724782,25.5,77789.34,53.2,0.67088,0.0002,26.14858]
[1779423727220,25.5,77789.31,53.2,0.67087,0.0002,26.14881]
[1779423727294,25.5,77786.59,53.2,0.67033,0.0002,26.165]
[1779423727533,25.5,77786.59,53.2,0.67033,0.0002,26.165]
[1779423727822,25.5,77786.59,53.2,0.67033,0.0002,26.165]
[1779423727840,25.5,77775.13,53.2,0.66808,0.0002,26.23249]
[1779423728811,25.5,77763.05,53.2,0.66569,0.0002,26.30273]
[1779423729818,25.5,77762.59,53.2,0.6656,0.0002,26.30536]
[1779423734853,25.5,77759.54,53.2,0.665,0.0002,26.32282]
[1779423739888,25.5,77760.31,53.2,0.66516,0.0002,26.31825]
[1779423744923,25.5,77761.98,53.2,0.66549,0.0002,26.30852]
[1779423750965,25.5,77761.75,53.2,0.66545,0.0002,26.30976]
[1779423756000,25.5,77761.65,53.2,0.66545,0.0002,26.30688]
[1779423761036,25.49,77762.09,53.2,0.66554,0.0002,26.3043]
[1779423766072,25.49,77762.19,53.2,0.66556,0.0002,26.30369]
[1779423768172,25.49,77761.84,53.2,0.66549,0.0002,26.30571]
[1779423768264,25.49,77761.4,53.2,0.6654,0.0002,26.30824]
[1779423771764,25.49,77762.04,53.2,0.66553,0.0002,26.30452]
[1779423772113,25.49,77761.89,53.2,0.6655,0.0002,26.30538]
[1779423777150,25.49,77761.92,53.2,0.66551,0.0002,26.30517]
[1779423782185,25.49,77763.14,53.2,0.66575,0.0002,26.29812]
[1779423787220,25.49,77762.5,53.2,0.66562,0.0002,26.30181]
[1779423792258,25.49,77762.62,53.2,0.66565,0.0002,26.3011]
[1779423794272,25.49,77757.58,53.2,0.66465,0.0002,26.33011]
[1779423799307,25.49,77755.93,53.2,0.66433,0.0002,26.33942]
[1779423805349,25.49,77756.18,53.2,0.66438,0.0002,26.33783]
[1779423808370,25.49,77760.29,53.2,0.6652,0.0002,26.31417]
[1779423813405,25.49,77760.11,53.2,0.66518,0.0002,26.3118]
[1779423818440,25.49,77762.36,53.2,0.66562,0.0002,26.29883]
[1779423823475,25.49,77762.18,53.2,0.66559,0.0002,26.2999]
[1779423831533,25.49,77761.71,53.2,0.66549,0.0002,26.30265]
[1779423841605,25.49,77762.32,53.2,0.66561,0.0002,26.29916]
[1779423843934,25.49,77762.32,53.2,0.66561,0.0002,26.29916]
[1779423844036,25.49,77762.49,53.2,0.66565,0.0002,26.29819]
[1779423844523,25.49,77762.49,53.2,0.66565,0.0002,26.29819]
[1779423844626,25.49,77762.89,53.2,0.66572,0.0002,26.29588]
[1779423849661,25.49,77758.8,53.2,0.66492,0.0002,26.31945]
[1779423854696,25.49,77756.8,53.2,0.66452,0.0002,26.33085]
[1779423857717,25.49,77752.75,53.2,0.66372,0.0002,26.35394]
[1779423862753,25.49,77751.67,53.2,0.66352,0.0002,26.35989]
[1779423867788,25.49,77751.37,53.2,0.66346,0.0002,26.36137]
[1779423873333,25.49,77750.86,53.2,0.66339,0.0002,26.36068]
[1779423873924,25.49,77746.15,53.2,0.66246,0.0002,26.38735]
[1779423879777,25.49,77744.84,53.2,0.66221,0.0002,26.3944]
[1779423879872,25.48,77743.54,53.2,0.66195,0.0002,26.40168]
[1779423880930,25.48,77743.54,53.2,0.66195,0.0002,26.40168]
[1779423881031,25.48,77735.69,53.2,0.66039,0.0002,26.44579]
[1779423886921,25.48,77735.72,53.2,0.66042,0.0002,26.44499]
[1779423892963,25.48,77734.59,53.2,0.66022,0.0002,26.45072]
[1779423897998,25.47,77734.26,53.2,0.66017,0.0002,26.45209]
[1779423903037,25.47,77736.31,53.2,0.66059,0.0002,26.44018]
[1779423910086,25.47,77734.78,53.2,0.6603,0.0002,26.44818]
[1779423915122,25.47,77736.17,53.2,0.66059,0.0002,26.44]
[1779423920157,25.46,77735.93,53.2,0.66056,0.0002,26.441]
[1779423932243,25.46,77735.99,53.2,0.66061,0.0002,26.43648]
[1779423938285,25.46,77734.26,53.2,0.66028,0.0002,26.44581]
[1779423943320,25.45,77734.67,53.2,0.66037,0.0002,26.44318]
[1779423948355,25.45,77734.11,53.2,0.66027,0.0002,26.44601]
[1779423953391,25.45,77732.73,53.2,0.66001,0.0002,26.45344]
[1779423954576,25.45,77732.73,53.2,0.66001,0.0002,26.45344]
[1779423955404,25.45,77727.75,53.2,0.65902,0.0002,26.48111]
[1779423960440,25.45,77725.93,53.2,0.65867,0.0002,26.49078]
[1779423965475,25.45,77726.85,53.2,0.65886,0.0002,26.48526]
[1779423970509,25.44,77726.79,53.2,0.65887,0.0002,26.48521]
[1779423974538,25.44,77720.48,53.2,0.65761,0.0002,26.51989]
[1779423976150,25.44,77719.91,53.2,0.6575,0.0002,26.52294]
[1779423977559,25.44,77712.76,53.2,0.65608,0.0002,26.56202]
[1779423982595,25.44,77711.39,53.2,0.65583,0.0002,26.56888]
[1779423987008,25.43,77710.96,53.2,0.65575,0.0002,26.57088]
[1779423987037,25.43,77711.09,53.2,0.65579,0.0002,26.56994]
[1779423992665,25.43,77709.23,53.2,0.65545,0.0002,26.57613]
[1779423997064,25.43,77709.11,53.2,0.65543,0.0002,26.57667]
[1779423997238,25.43,77709.11,53.2,0.65543,0.0002,26.57667]
[1779423997327,25.42,77709.18,53.2,0.65546,0.0002,26.5758]
[1779423998708,25.42,77713.22,53.2,0.65627,0.0002,26.55358]
[1779424000779,25.42,77712.32,53.2,0.6561,0.0002,26.5584]
[1779424000799,25.42,77711.79,53.2,0.656,0.0002,26.56119]
[1779424006765,25.42,77708.88,53.2,0.65544,0.0002,26.57636]
[1779424010019,25.42,77708.9,53.2,0.65545,0.0002,26.57599]
[1779424010120,25.41,77709.04,53.2,0.65549,0.0002,26.57496]
[1779424016836,25.41,77709.01,53.2,0.65551,0.0002,26.57419]
[1779424023885,25.4,77708.99,53.2,0.65554,0.0002,26.57336]
[1779424028965,25.4,77708.5,53.2,0.65546,0.0002,26.57549]
[1779424035974,25.39,77711.74,53.2,0.65615,0.0002,26.5568]
[1779424036926,25.39,77711.74,53.2,0.65615,0.0002,26.5568]
[1779424042019,25.39,77712.5,53.2,0.65632,0.0002,26.55197]
[1779424047784,25.39,77713.04,53.2,0.65644,0.0002,26.54864]
[1779424053096,25.38,77711.58,53.2,0.65619,0.0002,26.55267]
[1779424061152,25.38,77712.76,53.2,0.65644,0.0002,26.54554]
[1779424065048,25.38,77713.53,53.2,0.65661,0.0002,26.54111]
[1779424065069,25.38,77713.53,53.2,0.65661,0.0002,26.54111]
[1779424065182,25.38,77713.53,53.2,0.65661,0.0002,26.54111]
[1779424065215,25.38,77716.37,53.2,0.65718,0.0002,26.52539]
[1779424070215,25.38,77719.68,53.2,0.65785,0.0002,26.50684]
[1779424075250,25.37,77719.06,53.2,0.65773,0.0002,26.51007]
[1779424080285,25.37,77719.03,53.2,0.65773,0.0002,26.51003]
[1779424084885,25.37,77718.99,53.2,0.65773,0.0002,26.51017]
[1779424085320,25.37,77718.51,53.2,0.65764,0.0002,26.5127]
[1779424090355,25.37,77718.16,53.2,0.65757,0.0002,26.51441]
[1779424096398,25.37,77719.0,53.2,0.65775,0.0002,26.50949]
[1779424101020,25.37,77719.0,53.2,0.65775,0.0002,26.50949]
[1779424106468,25.37,77719.0,53.2,0.65777,0.0002,26.50908]
[1779424111503,25.36,77718.83,53.2,0.65776,0.0002,26.50643]
[1779424116241,25.36,77718.96,53.2,0.65778,0.0002,26.50563]
[1779424116342,25.36,77718.96,53.2,0.65779,0.0002,26.5055]
[1779424121573,25.36,77719.58,53.2,0.65792,0.0002,26.50187]
[1779424128622,25.36,77719.77,53.2,0.65797,0.0002,26.50056]
[1779424133657,25.36,77722.35,53.2,0.65849,0.0002,26.48603]
[1779424138692,25.36,77725.25,53.2,0.65907,0.0002,26.46976]
[1779424143727,25.36,77724.98,53.2,0.65902,0.0002,26.4712]
[1779424149769,25.36,77725.05,53.2,0.65904,0.0002,26.4707]
[1779424156819,25.36,77725.46,53.2,0.65913,0.0002,26.46829]
[1779424161854,25.36,77725.7,53.2,0.65918,0.0002,26.46686]
[1779424166889,25.36,77725.89,53.2,0.65922,0.0002,26.46572]
[1779424172931,25.36,77725.9,53.2,0.65924,0.0002,26.46217]
[1779424179980,25.35,77726.11,53.2,0.65929,0.0002,26.46086]
[1779424189043,25.35,77726.39,53.2,0.65935,0.0002,26.45915]
[1779424196092,25.35,77726.23,53.2,0.65932,0.0002,26.45992]
[1779424201128,25.35,77733.17,53.2,0.66071,0.0002,26.42082]
[1779424206163,25.35,77734.17,53.2,0.66091,0.0002,26.41524]
[1779424209097,25.35,77734.44,53.2,0.66096,0.0002,26.41374]
[1779424209184,25.35,77729.82,53.2,0.66004,0.0002,26.4398]
[1779424210192,25.35,77722.71,53.2,0.65861,0.0002,26.47959]
[1779424216234,25.35,77720.97,53.2,0.65827,0.0002,26.48897]
[1779424223283,25.35,77720.98,53.2,0.65829,0.0002,26.48856]
[1779424228318,25.35,77718.25,53.2,0.65775,0.0002,26.50341]
[1779424233353,25.34,77718.25,53.2,0.65778,0.0002,26.49971]
[1779424238827,25.34,77718.37,53.2,0.65781,0.0002,26.49879]
[1779424239395,25.34,77721.06,53.2,0.65836,0.0002,26.48371]
[1779424245436,25.34,77721.55,53.2,0.65846,0.0002,26.48068]
[1779424250472,25.34,77721.13,53.2,0.65839,0.0002,26.48276]
[1779424256514,25.34,77720.74,53.2,0.65832,0.0002,26.48459]
[1779424261550,25.34,77720.76,53.2,0.65834,0.0002,26.48419]
[1779424266583,25.33,77720.87,53.2,0.65837,0.0002,26.48329]
[1779424267517,25.33,77720.87,53.2,0.65837,0.0002,26.48329]
[1779424267618,25.33,77720.87,53.2,0.65837,0.0002,26.48323]
[1779424272381,25.33,77717.07,53.2,0.65761,0.0002,26.50415]
[1779424278667,25.33,77714.96,53.2,0.65721,0.0002,26.51521]
[1779424285717,25.32,77715.22,53.2,0.65728,0.0002,26.51317]
[1779424288455,25.32,77716.07,53.2,0.65746,0.0002,26.50829]
[1779424288739,25.32,77718.32,53.2,0.65792,0.0002,26.49571]
[1779424293774,25.32,77719.03,53.2,0.65809,0.0002,26.48801]
[1779424297217,25.32,77719.05,53.2,0.65809,0.0002,26.48783]
[1779424302837,25.32,77725.19,53.2,0.65934,0.0002,26.45308]
[1779424307872,25.32,77725.37,53.2,0.65938,0.0002,26.45187]
[1779424321970,25.31,77725.64,53.2,0.65945,0.0002,26.44987]
[1779424326869,25.31,77725.93,53.2,0.65952,0.0002,26.44811]
[1779424327005,25.31,77725.45,53.2,0.65942,0.0002,26.45078]
[1779424332045,25.31,77724.24,53.2,0.65918,0.0002,26.45741]
[1779424339094,25.31,77724.22,53.2,0.65919,0.0002,26.45729]
[1779424342165,25.31,77724.5,53.2,0.65925,0.0002,26.45566]
[1779424342194,25.31,77724.46,53.2,0.65924,0.0002,26.45582]
[1779424348157,25.31,77725.27,53.2,0.65941,0.0002,26.45112]
[1779424353192,25.31,77724.69,53.2,0.65931,0.0002,26.45086]
[1779424360243,25.31,77724.91,53.2,0.65936,0.0002,26.44945]
[1779424365278,25.31,77723.7,53.2,0.65912,0.0002,26.45611]
[1779424370314,25.3,77723.86,53.2,0.65916,0.0002,26.45508]
[1779424375349,25.3,77724.34,53.2,0.65926,0.0002,26.45227]
[1779424380384,25.3,77724.48,53.2,0.65929,0.0002,26.45137]
[1779424385419,25.3,77724.99,53.2,0.6594,0.0002,26.44841]
[1779424390454,25.3,77726.46,53.2,0.6597,0.0002,26.44006]
[1779424396496,25.3,77727.2,53.2,0.65985,0.0002,26.43582]
[1779424401531,25.3,77727.15,53.2,0.65984,0.0002,26.43605]
[1779424406566,25.3,77725.01,53.2,0.65941,0.0002,26.448]
[1779424411601,25.3,77725.46,53.2,0.65952,0.0002,26.44199]
[1779424416636,25.3,77725.52,53.2,0.65954,0.0002,26.44157]
[1779424421671,25.3,77725.63,53.2,0.65956,0.0002,26.44087]
[1779424429726,25.3,77725.66,53.2,0.65957,0.0002,26.44058]
[1779424434761,25.3,77727.69,53.2,0.65998,0.0002,26.42913]
[1779424439797,25.3,77727.84,53.2,0.66001,0.0002,26.42826]
[1779424444831,25.3,77727.97,53.2,0.66004,0.0002,26.42749]
[1779424449867,25.3,77728.28,53.2,0.6601,0.0002,26.42571]
[1779424454901,25.3,77730.57,53.2,0.66056,0.0002,26.41278]
[1779424459937,25.3,77731.5,53.2,0.66075,0.0002,26.40753]
[1779424464973,25.3,77732.14,53.2,0.66088,0.0002,26.40393]
[1779424470011,25.3,77732.85,53.2,0.66102,0.0002,26.39994]
[1779424475047,25.3,77732.97,53.2,0.66106,0.0002,26.3959]
[1779424481089,25.3,77732.6,53.2,0.66098,0.0002,26.39803]
[1779424483103,25.3,77727.81,53.2,0.66002,0.0002,26.42509]
[1779424488138,25.3,77728.19,53.2,0.6601,0.0002,26.42286]
[1779424499216,25.3,77728.78,53.2,0.66022,0.0002,26.41935]
[1779424504251,25.3,77730.7,53.2,0.66061,0.0002,26.40846]
[1779424511071,25.3,77730.09,53.2,0.66049,0.0002,26.41189]
[1779424511117,25.3,77730.09,53.2,0.66049,0.0002,26.41186]
[1779424511643,25.3,77730.09,53.2,0.66049,0.0002,26.41186]
[1779424511703,25.3,77730.09,53.2,0.66049,0.0002,26.41186]
[1779424512110,25.3,77725.64,53.2,0.6596,0.0002,26.43694]
[1779424512357,25.3,77725.64,53.2,0.6596,0.0002,26.43694]
[1779424512385,25.3,77708.4,53.2,0.65612,0.0002,26.53296]
[1779424514324,25.3,77706.79,53.2,0.65579,0.0002,26.54186]
[1779424518189,25.3,77707.0,53.2,0.65583,0.0002,26.54083]
[1779424518351,25.3,77705.67,53.2,0.65556,0.0002,26.54817]
[1779424522381,25.3,77697.18,53.2,0.65384,0.0002,26.59459]
[1779424523388,25.3,77691.14,53.2,0.65262,0.0002,26.62724]
[1779424528423,25.3,77689.02,53.2,0.65219,0.0002,26.63883]
[1779424533458,25.3,77687.43,53.2,0.65187,0.0002,26.64422]
[1779424536478,25.3,77692.14,53.2,0.65282,0.0002,26.61904]
[1779424541514,25.3,77692.75,53.2,0.65293,0.0002,26.61602]
[1779424543528,25.31,77698.3,53.2,0.65405,0.0002,26.58609]
[1779424548563,25.31,77700.22,53.2,0.65443,0.0002,26.57604]
[1779424553598,25.31,77690.79,53.2,0.6525,0.0002,26.62748]
[1779424558633,25.31,77688.97,53.2,0.65213,0.0002,26.63743]
[1779424563670,25.31,77685.75,53.2,0.65147,0.0002,26.65483]
[1779424568703,25.31,77683.39,53.2,0.65099,0.0002,26.66756]
[1779424573738,25.31,77678.5,53.2,0.64999,0.0002,26.69357]
[1779424578773,25.31,77678.87,53.2,0.65007,0.0002,26.69161]
[1779424583807,25.31,77678.55,53.2,0.65,0.0002,26.6933]
[1779424589850,25.31,77678.44,53.2,0.64998,0.0002,26.6939]
[1779424594885,25.31,77678.22,53.2,0.64995,0.0002,26.69171]
[1779424599920,25.31,77678.5,53.2,0.65001,0.0002,26.69025]
[1779424604955,25.31,77678.8,53.2,0.65007,0.0002,26.68869]
[1779424609989,25.31,77679.38,53.2,0.65018,0.0002,26.68565]
[1779424615025,25.31,77677.67,53.2,0.64984,0.0002,26.69474]
[1779424621067,25.31,77677.37,53.2,0.64977,0.0002,26.69635]
[1779424626102,25.32,77674.67,53.2,0.64922,0.0002,26.71065]
[1779424631138,25.32,77674.67,53.2,0.64922,0.0002,26.71066]
[1779424632037,25.32,77674.67,53.2,0.64922,0.0002,26.71066]
[1779424637181,25.32,77677.31,53.2,0.64976,0.0002,26.69678]
[1779424639195,25.32,77681.81,53.2,0.65067,0.0002,26.67299]
[1779424644229,25.32,77683.21,53.2,0.65095,0.0002,26.66576]
[1779424648258,25.32,77689.96,53.2,0.65231,0.0002,26.62973]
[1779424653293,25.32,77689.31,53.2,0.6522,0.0002,26.62956]
[1779424658443,25.31,77690.17,53.2,0.65239,0.0002,26.62469]
[1779424664372,25.31,77688.95,53.2,0.65216,0.0002,26.63079]
[1779424669407,25.31,77688.96,53.2,0.65217,0.0002,26.6304]
[1779424674442,25.31,77690.02,53.2,0.6524,0.0002,26.62437]
[1779424679478,25.3,77690.98,53.2,0.6526,0.0002,26.61887]
[1779424681492,25.3,77686.46,53.2,0.65169,0.0002,26.64301]
[1779424686527,25.3,77687.49,53.2,0.65192,0.0002,26.63701]
[1779424691562,25.3,77687.9,53.2,0.65201,0.0002,26.63443]
[1779424697604,25.3,77687.81,53.2,0.65201,0.0002,26.63446]
[1779424702639,25.29,77689.84,53.2,0.65244,0.0002,26.62318]
[1779424707674,25.29,77691.2,53.2,0.65272,0.0002,26.61553]
[1779424716737,25.29,77691.82,53.2,0.65288,0.0002,26.60827]
[1779424721772,25.29,77691.97,53.2,0.65293,0.0002,26.60715]
[1779424726807,25.28,77691.82,53.2,0.65291,0.0002,26.60765]
[1779424731842,25.28,77690.44,53.2,0.65264,0.0002,26.61478]
[1779424733855,25.28,77675.22,53.2,0.64955,0.0002,26.69604]
[1779424734863,25.28,77674.58,53.2,0.64942,0.0002,26.69942]
[1779424739898,25.28,77673.07,53.2,0.64911,0.0002,26.70738]
[1779424741225,25.28,77673.07,53.2,0.64911,0.0002,26.70738]
[1779424741231,25.28,77671.73,53.2,0.64884,0.0002,26.71444]
[1779424742180,25.28,77671.73,53.2,0.64884,0.0002,26.71444]
[1779424742282,25.28,77661.73,53.2,0.6468,0.0002,26.76671]
[1779424743926,25.28,77659.09,53.2,0.64626,0.0002,26.78028]
[1779424744841,25.28,77659.09,53.2,0.64626,0.0002,26.78028]
[1779424749066,25.28,77650.05,53.2,0.64442,0.0002,26.82649]
[1779424749466,25.28,77650.05,53.2,0.64442,0.0002,26.82649]
[1779424749967,25.28,77648.58,53.2,0.64413,0.0002,26.83391]
[1779424755008,25.27,77647.24,53.2,0.64387,0.0002,26.84027]
[1779424760039,25.27,77646.78,53.2,0.64379,0.0002,26.84215]
[1779424760809,25.27,77646.78,53.2,0.64379,0.0002,26.84215]
[1779424761046,25.27,77646.89,53.2,0.64382,0.0002,26.8415]
[1779424766271,25.27,77647.83,53.2,0.64403,0.0002,26.83635]
[1779424772123,25.26,77648.02,53.2,0.6441,0.0002,26.83145]
[1779424775781,25.26,77648.71,53.2,0.64425,0.0002,26.82777]
[1779424776151,25.26,77647.31,53.2,0.64397,0.0002,26.83477]
[1779424780433,25.26,77646.94,53.2,0.64389,0.0002,26.83677]
[1779424782730,25.27,77646.45,53.2,0.64376,0.0002,26.83985]
[1779424783200,25.27,77639.67,53.2,0.64237,0.00021,26.87432]
[1779424786220,25.27,77632.83,53.2,0.64096,0.00021,26.90888]
[1779424787348,25.27,77632.83,53.2,0.64096,0.00021,26.90888]
[1779424790249,25.27,77628.07,53.2,0.63997,0.00021,26.93279]
[1779424791553,25.27,77628.99,53.2,0.64016,0.00021,26.92827]
[1779424792531,25.27,77632.15,53.2,0.6408,0.00021,26.91258]
[1779424794227,25.27,77632.48,53.2,0.64087,0.00021,26.91099]
[1779424794234,25.27,77632.48,53.2,0.64087,0.00021,26.91099]
[1779424799312,25.27,77633.05,53.2,0.64097,0.00021,26.9085]
[1779424804347,25.28,77633.25,53.2,0.641,0.00021,26.90779]
[1779424809382,25.28,77633.05,53.2,0.64095,0.00021,26.90908]
[1779424811915,25.28,77631.91,53.2,0.64071,0.00021,26.91487]
[1779424817438,25.28,77632.63,53.2,0.64085,0.00021,26.91158]
[1779424819426,25.28,77632.87,53.2,0.6409,0.00021,26.91044]
[1779424830529,25.29,77636.43,53.2,0.6416,0.00021,26.89335]
[1779424837578,25.29,77636.18,53.2,0.64154,0.00021,26.89174]
[1779424839249,25.29,77636.18,53.2,0.64154,0.00021,26.89174]
[1779424842498,25.29,77632.11,53.2,0.6407,0.00021,26.91235]
[1779424848656,25.3,77632.25,53.2,0.64071,0.00021,26.91207]
[1779424854699,25.3,77632.3,53.2,0.6407,0.00021,26.91225]
[1779424857720,25.3,77625.16,53.2,0.63923,0.00021,26.94778]
[1779424862756,25.3,77621.98,53.2,0.63857,0.00021,26.96355]
[1779424867790,25.3,77619.31,53.2,0.63802,0.00021,26.97668]
[1779424873832,25.3,77619.37,53.2,0.63803,0.00021,26.97643]
[1779424878867,25.3,77617.04,53.2,0.63755,0.00021,26.98779]
[1779424879873,25.3,77625.79,53.2,0.63935,0.00021,26.94492]
[1779424884909,25.3,77627.93,53.2,0.63979,0.00021,26.93447]
[1779424889944,25.3,77628.6,53.2,0.63992,0.00021,26.93124]
[1779424892455,25.3,77627.74,53.2,0.63974,0.00021,26.9355]
[1779424892464,25.3,77627.74,53.2,0.63974,0.00021,26.9355]
[1779424898000,25.31,77630.89,53.2,0.6404,0.00021,26.91664]
[1779424903036,25.31,77630.89,53.2,0.6404,0.00021,26.91674]
[1779424905132,25.31,77630.48,53.2,0.64031,0.00021,26.9188]
[1779424913110,25.31,77630.45,53.2,0.6403,0.00021,26.91915]
[1779424925194,25.31,77630.3,53.2,0.64026,0.00021,26.92016]
[1779424934256,25.31,77630.23,53.2,0.64023,0.00021,26.92072]
[1779424941306,25.31,77630.3,53.2,0.64024,0.00021,26.92053]
[1779424951093,25.31,77630.23,53.2,0.64023,0.00021,26.9209]
[1779424956411,25.32,77629.22,53.2,0.64002,0.00021,26.92285]
[1779424961446,25.32,77629.65,53.2,0.64011,0.00021,26.92081]
[1779424966481,25.32,77630.76,53.2,0.64033,0.00021,26.91543]
[1779424971516,25.32,77630.14,53.2,0.6402,0.00021,26.91864]
[1779424977558,25.32,77630.15,53.2,0.64019,0.00021,26.9188]
[1779424982593,25.32,77630.25,53.2,0.6402,0.00021,26.91853]
[1779424987628,25.32,77630.71,53.2,0.64029,0.00021,26.91649]
[1779424993253,25.32,77631.19,53.2,0.64038,0.00021,26.91432]
[1779424998706,25.33,77631.15,53.2,0.64036,0.00021,26.91492]
[1779425003741,25.33,77630.77,53.2,0.64027,0.00021,26.9171]
[1779425008777,25.33,77630.76,53.2,0.64025,0.00021,26.91746]
[1779425013812,25.33,77631.03,53.2,0.64031,0.00021,26.91304]
[1779425018846,25.34,77630.76,53.2,0.64025,0.00021,26.91466]
[1779425026903,25.34,77630.57,53.2,0.64019,0.00021,26.91598]
[1779425031937,25.34,77629.32,53.2,0.63993,0.00021,26.92239]
[1779425037000,25.34,77629.23,53.2,0.6399,0.00021,26.92303]
[1779425041651,25.34,77629.23,53.2,0.6399,0.00021,26.92303]
[1779425042041,25.34,77622.17,53.2,0.63845,0.00021,26.95789]
[1779425047076,25.34,77624.19,53.2,0.63886,0.00021,26.94801]
[1779425052110,25.34,77624.05,53.2,0.63883,0.00021,26.94868]
[1779425058153,25.34,77623.38,53.2,0.6387,0.00021,26.95189]
[1779425063188,25.34,77620.04,53.2,0.63802,0.00021,26.96808]
[1779425068223,25.34,77620.42,53.2,0.6381,0.00021,26.96605]
[1779425074265,25.34,77618.95,53.2,0.63782,0.00021,26.96962]
[1779425079301,25.34,77620.33,53.2,0.63812,0.00021,26.96265]
[1779425084336,25.34,77619.03,53.2,0.63786,0.00021,26.96875]
[1779425089371,25.33,77623.23,53.2,0.63873,0.00021,26.94801]
[1779425094407,25.33,77623.13,53.2,0.63872,0.00021,26.94829]
[1779425099442,25.33,77621.41,53.2,0.63837,0.00021,26.95648]
[1779425104477,25.33,77613.78,53.2,0.63681,0.00021,26.99334]
[1779425109516,25.33,77613.76,53.2,0.63682,0.00021,26.99309]
[1779425115558,25.32,77613.47,53.2,0.63678,0.00021,26.99409]
[1779425120593,25.32,77613.72,53.2,0.63684,0.00021,26.99258]
[1779425126636,25.32,77614.57,53.2,0.63703,0.00021,26.98816]
[1779425131671,25.31,77613.97,53.2,0.63693,0.00021,26.98749]
[1779425137713,25.31,77613.95,53.2,0.63694,0.00021,26.98732]
[1779425143755,25.31,77611.49,53.2,0.63644,0.00021,26.99896]
[1779425148790,25.31,77611.23,53.2,0.63639,0.00021,27.0]
[1779425153577,25.31,77611.48,53.2,0.63645,0.00021,26.99866]
[1779425158873,25.31,77608.45,53.2,0.63584,0.00021,27.01299]
[1779425158886,25.31,77608.45,53.2,0.63584,0.00021,27.01299]
[1779425158888,25.31,77608.45,53.2,0.63584,0.00021,27.01299]
[1779425158975,25.31,77608.45,53.2,0.63584,0.00021,27.01295]
[1779425159867,25.3,77603.72,53.2,0.63486,0.00021,27.03556]
[1779425164468,25.3,77601.28,53.2,0.63437,0.00021,27.04702]
[1779425172960,25.3,77595.18,53.2,0.63313,0.00021,27.0752]
[1779425174489,25.3,77595.18,53.2,0.63313,0.00021,27.0752]
[1779425177995,25.3,77590.31,53.2,0.63213,0.00021,27.09797]
[1779425183720,25.3,77590.36,53.2,0.63212,0.00021,27.09817]
[1779425189248,25.3,77590.37,53.2,0.6321,0.00021,27.09865]
[1779425196128,25.31,77590.99,53.2,0.63223,0.00021,27.09278]
[1779425201163,25.31,77588.76,53.2,0.63176,0.00021,27.10338]
[1779425206198,25.31,77587.41,53.2,0.63147,0.00021,27.10982]
[1779425210486,25.31,77587.41,53.2,0.63147,0.00021,27.10982]
[1779425213246,25.31,77582.37,53.2,0.63042,0.00021,27.13336]
[1779425218282,25.31,77581.59,53.2,0.63026,0.00021,27.13703]
[1779425223317,25.31,77581.06,53.2,0.63014,0.00021,27.13956]
[1779425228351,25.31,77580.66,53.2,0.63005,0.00021,27.1415]
[1779425230744,25.32,77581.01,53.2,0.63013,0.00021,27.13991]
[1779425230832,25.32,77581.01,53.2,0.63013,0.00021,27.13991]
[1779425231037,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231141,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231181,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231621,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231632,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231656,25.32,77581.21,53.2,0.63017,0.00021,27.139]
[1779425231731,25.31,77592.38,53.2,0.63248,0.00021,27.08704]
[1779425232380,25.32,77584.86,53.2,0.63093,0.00021,27.12212]
[1779425234419,25.32,77583.63,53.2,0.63067,0.00021,27.12783]
[1779425235041,25.32,77583.96,53.2,0.63074,0.00021,27.12631]
[1779425235066,25.32,77583.96,53.2,0.63074,0.00021,27.12631]
[1779425235083,25.32,77583.96,53.2,0.63074,0.00021,27.12631]
[1779425235400,25.32,77590.0,53.2,0.63199,0.00021,27.09824]
[1779425240436,25.31,77592.41,53.2,0.6325,0.00021,27.08668]
[1779425244234,25.31,77591.8,53.2,0.63238,0.00021,27.08939]
[1779425244465,25.31,77591.95,53.2,0.63241,0.00021,27.08863]
[1779425244934,25.31,77591.95,53.2,0.63241,0.00021,27.08863]
[1779425245472,25.31,77596.31,53.2,0.63332,0.00021,27.06808]
[1779425247443,25.31,77596.88,53.2,0.63344,0.00021,27.06535]
[1779425247486,25.31,77596.85,53.2,0.63343,0.00021,27.06545]
[1779425252521,25.31,77597.61,53.2,0.63361,0.00021,27.05835]
[1779425257556,25.31,77597.55,53.2,0.6336,0.00021,27.05847]
[1779425261280,25.31,77598.13,53.2,0.63373,0.00021,27.05565]
[1779425266620,25.3,77600.31,53.2,0.63419,0.00021,27.04505]
[1779425269785,25.3,77600.3,53.2,0.63419,0.00021,27.04503]
[1779425269821,25.3,77600.3,53.2,0.63419,0.00021,27.04503]
[1779425269843,25.3,77600.3,53.2,0.63419,0.00021,27.04503]
[1779425269851,25.3,77600.3,53.2,0.63419,0.00021,27.04503]
[1779425269876,25.3,77600.3,53.2,0.63419,0.00021,27.04499]
[1779425270648,25.3,77595.97,53.2,0.6333,0.00021,27.06546]
[1779425271287,25.3,77595.97,53.2,0.6333,0.00021,27.06546]
[1779425271398,25.3,77595.97,53.2,0.6333,0.00021,27.06546]
[1779425271655,25.3,77588.93,53.2,0.63184,0.00021,27.09845]
[1779425276691,25.3,77587.59,53.2,0.63158,0.00021,27.10434]
[1779425281343,25.3,77587.55,53.2,0.63158,0.00021,27.10431]
[1779425281348,25.3,77587.55,53.2,0.63158,0.00021,27.10431]
[1779425287769,25.29,77582.48,53.2,0.63055,0.00021,27.12727]
[1779425292804,25.29,77582.49,53.2,0.63057,0.00021,27.12683]
[1779425294883,25.29,77582.7,53.2,0.63062,0.00021,27.12577]
[1779425298846,25.28,77587.64,53.2,0.63166,0.00021,27.10241]
[1779425299527,25.28,77587.64,53.2,0.63166,0.00021,27.10241]
[1779425304888,25.28,77588.27,53.2,0.63181,0.00021,27.09901]
[1779425309745,25.28,77590.02,53.2,0.63219,0.00021,27.09049]
[1779425310624,25.28,77587.04,53.2,0.63157,0.00021,27.10434]
[1779425315970,25.27,77585.05,53.2,0.63119,0.00021,27.10973]
[1779425322014,25.27,77584.46,53.2,0.63109,0.00021,27.1119]
[1779425328056,25.26,77585.56,53.2,0.63135,0.00021,27.10625]
[1779425333091,25.26,77585.54,53.2,0.63136,0.00021,27.10595]
[1779425338126,25.26,77585.32,53.2,0.63131,0.00021,27.10706]
[1779425343161,25.26,77585.13,53.2,0.63127,0.00021,27.10801]
[1779425350210,25.26,77584.99,53.2,0.63122,0.00021,27.10895]
[1779425355245,25.26,77585.09,53.2,0.63124,0.00021,27.10868]
[1779425360280,25.27,77584.76,53.2,0.63116,0.00021,27.11042]
[1779425366322,25.27,77584.9,53.2,0.63118,0.00021,27.11002]
[1779425371357,25.27,77584.58,53.2,0.63112,0.00021,27.10841]
[1779425376392,25.27,77581.33,53.2,0.63043,0.00021,27.12367]
[1779425381427,25.27,77582.21,53.2,0.63061,0.00021,27.11974]
[1779425386462,25.27,77581.88,53.2,0.63054,0.00021,27.12138]
[1779425393512,25.27,77582.01,53.2,0.63056,0.00021,27.12091]
[1779425398547,25.28,77583.08,53.2,0.63078,0.00021,27.11603]
[1779425403582,25.28,77583.01,53.2,0.63076,0.00021,27.11641]
[1779425406892,25.28,77582.99,53.2,0.63076,0.00021,27.11651]
[1779425407152,25.28,77582.99,53.2,0.63076,0.00021,27.11652]
[1779425416674,25.28,77583.73,53.2,0.6309,0.00021,27.11324]
[1779425420248,25.28,77581.75,53.2,0.63049,0.00021,27.12248]
[1779425425739,25.28,77584.61,53.2,0.63108,0.00021,27.10941]
[1779425430848,25.28,77587.75,53.2,0.63172,0.00021,27.09494]
[1779425436817,25.28,77592.17,53.2,0.63266,0.00021,27.07081]
[1779425441852,25.28,77592.61,53.2,0.63275,0.00021,27.06868]
[1779425444230,25.28,77593.42,53.2,0.63292,0.00021,27.06485]
[1779425446604,25.28,77596.03,53.2,0.63346,0.00021,27.05252]
[1779425451850,25.28,77598.24,53.2,0.63392,0.00021,27.04205]
[1779425453194,25.28,77599.98,53.2,0.63428,0.00021,27.03378]
[1779425453940,25.28,77600.46,53.2,0.63438,0.00021,27.0315]
[1779425454926,25.28,77600.46,53.2,0.63438,0.00021,27.0315]
[1779425454947,25.28,77600.74,53.2,0.63443,0.00021,27.03017]
[1779425458247,25.28,77603.69,53.2,0.63504,0.00021,27.01612]
[1779425464024,25.28,77606.55,53.2,0.63564,0.00021,27.00233]
[1779425464973,25.28,77606.55,53.2,0.63564,0.00021,27.00233]
[1779425465020,25.28,77606.55,53.2,0.63564,0.00021,27.00233]
[1779425465152,25.28,77606.55,53.2,0.63564,0.00021,27.00233]
[1779425466042,25.28,77608.53,53.2,0.63605,0.00021,26.99278]
[1779425466129,25.28,77621.33,53.2,0.63869,0.00021,26.93047]
[1779425467049,25.28,77620.53,53.2,0.63852,0.00021,26.93446]
[1779425467181,25.28,77620.53,53.2,0.63852,0.00021,26.93446]
[1779425467189,25.28,77620.53,53.2,0.63852,0.00021,26.93446]
[1779425467669,25.28,77620.53,53.2,0.63852,0.00021,26.93446]
[1779425468201,25.28,77620.64,53.2,0.63854,0.00021,26.93398]
[1779425469064,25.28,77620.64,53.2,0.63854,0.00021,26.93398]
[1779425474098,25.28,77626.7,53.2,0.63978,0.00021,26.90427]
[1779425474208,25.28,77626.7,53.2,0.63978,0.00021,26.90427]
[1779425474506,25.28,77626.7,53.2,0.63978,0.00021,26.90427]
[1779425474506,25.28,77626.7,53.2,0.63978,0.00021,26.90427]
[1779425475105,25.28,77614.55,53.2,0.63728,0.00021,26.96393]
[1779425476109,25.28,77614.55,53.2,0.63728,0.00021,26.96393]
[1779425476112,25.28,77609.87,53.2,0.63631,0.00021,26.9866]
[1779425476164,25.28,77609.87,53.2,0.63631,0.00021,26.9866]
[1779425476940,25.28,77609.87,53.2,0.63631,0.00021,26.9866]
[1779425478201,25.28,77609.6,53.2,0.63626,0.00021,26.98785]
[1779425479187,25.28,77609.56,53.2,0.63625,0.00021,26.98802]
[1779425485330,25.28,77610.33,53.2,0.63642,0.00021,26.98419]
[1779425494244,25.28,77614.41,53.2,0.63728,0.00021,26.96091]
[1779425497265,25.28,77609.86,53.2,0.63634,0.00021,26.98294]
[1779425502300,25.28,77609.44,53.2,0.63626,0.00021,26.98488]
[1779425504645,25.28,77609.44,53.2,0.63626,0.00021,26.98488]
[1779425504746,25.28,77609.44,53.2,0.63626,0.00021,26.98481]
[1779425508341,25.28,77604.43,53.2,0.63523,0.00021,27.00882]
[1779425513377,25.27,77604.54,53.2,0.63526,0.00021,27.00808]
[1779425518412,25.27,77603.18,53.2,0.63498,0.00021,27.01441]
[1779425524178,25.27,77603.18,53.2,0.63498,0.00021,27.01441]
[1779425524457,25.27,77607.94,53.2,0.63598,0.00021,26.99132]
[1779425529489,25.27,77609.59,53.2,0.63632,0.00021,26.98329]
[1779425534524,25.27,77609.72,53.2,0.63635,0.00021,26.98258]
[1779425539559,25.27,77609.91,53.2,0.63639,0.00021,26.98159]
[1779425545601,25.27,77609.13,53.2,0.63624,0.00021,26.98526]
[1779425550636,25.27,77609.2,53.2,0.63625,0.00021,26.98484]
[1779425558693,25.27,77609.45,53.2,0.63632,0.00021,26.98017]
[1779425563728,25.27,77610.82,53.2,0.63661,0.00021,26.97347]
[1779425568763,25.27,77614.61,53.2,0.6374,0.00021,26.95504]
[1779425571784,25.27,77608.17,53.2,0.63606,0.00021,26.98623]
[1779425576819,25.26,77608.91,53.2,0.63622,0.00021,26.98254]
[1779425581854,25.26,77611.92,53.2,0.63685,0.00021,26.9679]
[1779425586888,25.26,77611.93,53.2,0.63685,0.00021,26.96779]
[1779425591924,25.26,77612.02,53.2,0.63687,0.00021,26.9673]
[1779425592884,25.26,77612.02,53.2,0.63687,0.00021,26.9673]
[1779425597966,25.26,77610.79,53.2,0.63662,0.00021,26.97321]
[1779425603001,25.26,77615.69,53.2,0.63764,0.00021,26.94933]
[1779425608037,25.26,77615.57,53.2,0.63761,0.00021,26.9499]
[1779425613074,25.26,77613.9,53.2,0.63728,0.00021,26.95465]
[1779425618109,25.26,77614.7,53.2,0.63745,0.00021,26.95066]
[1779425623144,25.26,77612.62,53.2,0.63703,0.00021,26.96066]
[1779425629188,25.26,77615.02,53.2,0.63753,0.00021,26.94884]
[1779425634223,25.26,77614.83,53.2,0.63749,0.00021,26.94964]
[1779425639258,25.26,77615.66,53.2,0.63767,0.00021,26.94547]
[1779425644293,25.26,77615.31,53.2,0.6376,0.00021,26.94705]
[1779425645514,25.26,77614.57,53.2,0.63745,0.00021,26.95063]
[1779425646308,25.26,77612.19,53.2,0.63696,0.00021,26.96218]
[1779425649915,25.25,77611.61,53.2,0.63684,0.00021,26.96492]
[1779425650016,25.25,77611.58,53.2,0.63684,0.00021,26.96499]
[1779425656379,25.25,77611.91,53.2,0.63692,0.00021,26.96318]
[1779425662421,25.25,77611.77,53.2,0.63689,0.00021,26.96368]
[1779425667456,25.25,77611.48,53.2,0.63684,0.00021,26.96496]
[1779425672491,25.25,77610.71,53.2,0.6367,0.00021,26.96525]
[1779425677527,25.25,77610.6,53.2,0.63668,0.00021,26.96565]
[1779425683569,25.25,77608.38,53.2,0.63623,0.00021,26.97628]
[1779425687672,25.25,77608.38,53.2,0.63623,0.00021,26.97628]
[1779425687804,25.25,77608.38,53.2,0.63623,0.00021,26.97628]
[1779425687905,25.25,77610.6,53.2,0.63669,0.00021,26.96543]
[1779425688607,25.25,77605.97,53.2,0.63573,0.00021,26.98779]
[1779425690793,25.25,77605.79,53.2,0.6357,0.00021,26.98862]
[1779425691008,25.25,77605.79,53.2,0.6357,0.00021,26.98862]
[1779425691542,25.25,77605.78,53.2,0.6357,0.00021,26.98864]
[1779425691580,25.25,77605.78,53.2,0.6357,0.00021,26.98864]
[1779425691842,25.25,77605.78,53.2,0.6357,0.00021,26.98864]
[1779425692295,25.25,77580.04,53.2,0.63035,0.00021,27.11029]
[1779425693049,25.25,77575.56,53.2,0.62941,0.00021,27.13098]
[1779425694906,25.25,77575.47,53.2,0.62939,0.00021,27.13143]
[1779425695853,25.25,77575.47,53.2,0.62939,0.00021,27.13146]
[1779425701000,25.25,77573.94,53.2,0.62906,0.00021,27.13865]
[1779425707739,25.25,77572.34,53.2,0.62872,0.00021,27.14619]
[1779425712774,25.25,77573.64,53.2,0.62898,0.00021,27.1404]
[1779425717809,25.25,77573.93,53.2,0.62904,0.00021,27.13923]
[1779425725865,25.26,77573.29,53.2,0.62889,0.00021,27.14239]
[1779425730900,25.26,77573.42,53.2,0.62892,0.00021,27.14193]
[1779425739962,25.26,77573.93,53.2,0.62902,0.00021,27.13653]
[1779425744998,25.26,77575.11,53.2,0.62926,0.00021,27.13126]
[1779425750033,25.26,77575.53,53.2,0.62935,0.00021,27.12949]
[1779425755068,25.26,77578.18,53.2,0.62989,0.00021,27.11749]
[1779425757015,25.26,77581.24,53.2,0.63053,0.00021,27.1034]
[1779425762117,25.27,77579.77,53.2,0.63021,0.00021,27.11047]
[1779425766422,25.27,77579.57,53.2,0.63016,0.00021,27.11151]
[1779425769370,25.27,77578.54,53.2,0.62994,0.00021,27.11639]
[1779425773203,25.27,77579.2,53.2,0.63007,0.00021,27.11354]
[1779425776215,25.27,77583.86,53.2,0.63104,0.00021,27.092]
[1779425779128,25.27,77581.77,53.2,0.6306,0.00021,27.1017]
[1779425784271,25.27,77585.21,53.2,0.63132,0.00021,27.08576]
[1779425789402,25.27,77585.29,53.2,0.63133,0.00021,27.08543]
[1779425795351,25.27,77587.39,53.2,0.63178,0.00021,27.07243]
[1779425800714,25.27,77587.12,53.2,0.63172,0.00021,27.07371]
[1779425806429,25.28,77587.01,53.2,0.63168,0.00021,27.07465]
[1779425808379,25.28,77587.01,53.2,0.63168,0.00021,27.07465]
[1779425813478,25.28,77584.69,53.2,0.63117,0.00021,27.08602]
[1779425824555,25.29,77583.78,53.2,0.63095,0.00021,27.09101]
[1779425825670,25.29,77583.78,53.2,0.63095,0.00021,27.09101]
[1779425832611,25.29,77583.77,53.2,0.63093,0.00021,27.09163]
[1779425844042,25.3,77583.73,53.2,0.63091,0.00021,27.09211]
[1779425850737,25.31,77583.89,53.2,0.63089,0.00021,27.09245]
[1779425855771,25.31,77582.46,53.2,0.6306,0.00021,27.0961]
[1779425860808,25.31,77582.67,53.2,0.63063,0.00021,27.09545]
[1779425863087,25.31,77583.35,53.2,0.63077,0.00021,27.09237]
[1779425868864,25.32,77587.58,53.2,0.63162,0.00021,27.07318]
[1779425873899,25.32,77588.6,53.2,0.63184,0.00021,27.06821]
[1779425878934,25.31,77591.23,53.2,0.6324,0.00021,27.05575]
[1779425883970,25.31,77590.53,53.2,0.63225,0.00021,27.05895]
[1779425890015,25.31,77590.18,53.2,0.63219,0.00021,27.06048]
[1779425895050,25.31,77589.95,53.2,0.63214,0.00021,27.06145]
[1779425900085,25.31,77589.3,53.2,0.63201,0.00021,27.06437]
[1779425906126,25.31,77589.36,53.2,0.63203,0.00021,27.06394]
[1779425912168,25.31,77589.4,53.2,0.63206,0.00021,27.06028]
[1779425917204,25.31,77588.95,53.2,0.63197,0.00021,27.06225]
[1779425922238,25.3,77586.93,53.2,0.63156,0.00021,27.07153]
[1779425927274,25.3,77589.33,53.2,0.63206,0.00021,27.06018]
[1779425932309,25.3,77589.3,53.2,0.63206,0.00021,27.06019]
[1779425937344,25.3,77589.33,53.2,0.63207,0.00021,27.05991]
[1779425942379,25.3,77589.8,53.2,0.63218,0.00021,27.05758]
[1779425947414,25.3,77589.57,53.2,0.63213,0.00021,27.05851]
[1779425953460,25.3,77589.98,53.2,0.63223,0.00021,27.05643]
[1779425958496,25.3,77588.14,53.2,0.63185,0.00021,27.06491]
[1779425963530,25.3,77590.31,53.2,0.63231,0.00021,27.05462]
[1779425968566,25.29,77588.27,53.2,0.63189,0.00021,27.06402]
[1779425973600,25.29,77587.44,53.2,0.63174,0.00021,27.06443]
[1779425978665,25.29,77587.41,53.2,0.63173,0.00021,27.06443]
[1779425981305,25.29,77587.42,53.2,0.63174,0.00021,27.06436]
[1779425986721,25.29,77587.67,53.2,0.6318,0.00021,27.06302]
[1779425997799,25.29,77587.62,53.2,0.63179,0.00021,27.06305]
[1779426000355,25.29,77587.62,53.2,0.63179,0.00021,27.06305]
[1779426000914,25.29,77588.07,53.2,0.63189,0.00021,27.0609]
[1779426002353,25.29,77587.6,53.2,0.63179,0.00021,27.06308]
[1779426002456,25.29,77582.88,53.2,0.63081,0.00021,27.08503]
[1779426002834,25.29,77576.86,53.2,0.62956,0.00021,27.11279]
[1779426005855,25.29,77575.3,53.2,0.62923,0.00021,27.12009]
[1779426008336,25.29,77575.19,53.2,0.62921,0.00021,27.12063]
[1779426009392,25.29,77575.84,53.2,0.62934,0.00021,27.11774]
[1779426009476,25.29,77580.66,53.2,0.63034,0.00021,27.09561]
[1779426010890,25.29,77585.59,53.2,0.63136,0.00021,27.07289]
[1779426015924,25.29,77585.97,53.2,0.63142,0.00021,27.07149]
[1779426020960,25.3,77586.35,53.2,0.63148,0.00021,27.07009]
[1779426026331,25.3,77586.48,53.2,0.6315,0.00021,27.06978]
[1779426033046,25.31,77584.87,53.2,0.63116,0.00021,27.0745]
[1779426038080,25.31,77580.93,53.2,0.63032,0.00021,27.09308]
[1779426044123,25.31,77578.66,53.2,0.62984,0.00021,27.10385]
[1779426048954,25.31,77578.57,53.2,0.62981,0.00021,27.10438]
[1779426056208,25.32,77576.62,53.2,0.62939,0.00021,27.11387]
[1779426062250,25.32,77576.19,53.2,0.62928,0.00021,27.11614]
[1779426068292,25.32,77575.91,53.2,0.62921,0.00021,27.11768]
[1779426080376,25.33,77575.75,53.2,0.62917,0.00021,27.11868]
[1779426087927,25.33,77575.54,53.2,0.62912,0.00021,27.11966]
[1779426102530,25.33,77575.98,53.2,0.62921,0.00021,27.11477]
[1779426111593,25.33,77573.54,53.2,0.6287,0.00021,27.12604]
[1779426116628,25.33,77573.62,53.2,0.62871,0.00021,27.12576]
[1779426130726,25.33,77573.6,53.2,0.62869,0.00021,27.12612]
[1779426135761,25.33,77573.63,53.2,0.6287,0.00021,27.12608]
[1779426140796,25.34,77578.56,53.2,0.62972,0.00021,27.10369]
[1779426145831,25.34,77576.06,53.2,0.62919,0.00021,27.11534]
[1779426150866,25.34,77577.33,53.2,0.62944,0.00021,27.10973]
[1779426155902,25.34,77578.51,53.2,0.62969,0.00021,27.10123]
[1779426161944,25.34,77581.77,53.2,0.63038,0.00021,27.08605]
[1779426166182,25.34,77581.76,53.2,0.63038,0.00021,27.08596]
[1779426173033,25.34,77582.81,53.2,0.63061,0.00021,27.08078]
[1779426176532,25.33,77581.88,53.2,0.63042,0.00021,27.08499]
[1779426182096,25.33,77581.3,53.2,0.63032,0.00021,27.08732]
[1779426187131,25.33,77581.23,53.2,0.63031,0.00021,27.08744]
[1779426192166,25.33,77581.56,53.2,0.63039,0.00021,27.08572]
[1779426197339,25.33,77580.26,53.2,0.63012,0.00021,27.09156]
[1779426203244,25.32,77577.11,53.2,0.62948,0.00021,27.10571]
[1779426206884,25.32,77577.11,53.2,0.62948,0.00021,27.10571]
[1779426207272,25.32,77572.73,53.2,0.62858,0.00021,27.12562]
[1779426212184,25.32,77572.04,53.2,0.62844,0.00021,27.12562]
[1779426212309,25.32,77555.08,53.2,0.6249,0.00021,27.2016]
[1779426213010,25.32,77555.08,53.2,0.6249,0.00021,27.2016]
[1779426213315,25.33,77550.48,53.2,0.62394,0.00021,27.22187]
[1779426217343,25.32,77557.39,53.2,0.62539,0.00021,27.19133]
[1779426222378,25.32,77561.58,53.2,0.62626,0.00021,27.17267]
[1779426227413,25.32,77561.83,53.2,0.62631,0.00021,27.17156]
[1779426232448,25.32,77559.81,53.2,0.62589,0.00021,27.18055]
[1779426237483,25.32,77560.44,53.2,0.62603,0.00021,27.17769]
[1779426242518,25.32,77561.23,53.2,0.62619,0.00021,27.17408]
[1779426246440,25.32,77562.92,53.2,0.62655,0.00021,27.16648]
[1779426251581,25.32,77566.1,53.2,0.62721,0.00021,27.1522]
[1779426256616,25.32,77566.43,53.2,0.62728,0.00021,27.15073]
[1779426261651,25.32,77565.53,53.2,0.62709,0.00021,27.15479]
[1779426266687,25.32,77567.96,53.2,0.6276,0.00021,27.14388]
[1779426271722,25.32,77568.71,53.2,0.62776,0.00021,27.13724]
[1779426276757,25.32,77565.58,53.2,0.62711,0.00021,27.15141]
[1779426279594,25.32,77567.26,53.2,0.62746,0.00021,27.14385]
[1779426281792,25.32,77576.17,53.2,0.62931,0.00021,27.10343]
[1779426283581,25.32,77578.11,53.2,0.62971,0.00021,27.09458]
[1779426283667,25.32,77578.11,53.2,0.62971,0.00021,27.09458]
[1779426285227,25.33,77578.02,53.2,0.62969,0.00021,27.09507]
[1779426286728,25.33,77578.59,53.2,0.62981,0.00021,27.09249]
[1779426287027,25.33,77578.64,53.2,0.62982,0.00021,27.0923]
[1779426290256,25.33,77578.44,53.2,0.62977,0.00021,27.09333]
[1779426294641,25.33,77580.53,53.2,0.6302,0.00021,27.08392]
[1779426294658,25.33,77580.53,53.2,0.6302,0.00021,27.08392]
[1779426294886,25.33,77574.35,53.2,0.62891,0.00021,27.11229]
[1779426295666,25.33,77574.35,53.2,0.62891,0.00021,27.11229]
[1779426295677,25.33,77574.35,53.2,0.62891,0.00021,27.11229]
[1779426302468,25.33,77577.74,53.2,0.6296,0.00021,27.09702]
[1779426307011,25.33,77580.54,53.2,0.63018,0.00021,27.08434]
[1779426312013,25.34,77582.09,53.2,0.63049,0.00021,27.07751]
[1779426317799,25.34,77581.24,53.2,0.6303,0.00021,27.08162]
[1779426319062,25.34,77576.88,53.2,0.62939,0.00021,27.10177]
[1779426324096,25.34,77576.25,53.2,0.62925,0.00021,27.10483]
[1779426327793,25.34,77576.25,53.2,0.62925,0.00021,27.10483]
[1779426333165,25.34,77576.35,53.2,0.62927,0.00021,27.10138]
[1779426341221,25.35,77576.36,53.2,0.62926,0.00021,27.10169]
[1779426348270,25.35,77576.74,53.2,0.62932,0.00021,27.10035]
[1779426353305,25.35,77577.24,53.2,0.62941,0.00021,27.09834]
[1779426358340,25.36,77577.03,53.2,0.62936,0.00021,27.09958]
[1779426363377,25.36,77577.15,53.2,0.62937,0.00021,27.09932]
[1779426368412,25.36,77582.19,53.2,0.6304,0.00021,27.07651]
[1779426369194,25.36,77582.19,53.2,0.6304,0.00021,27.07651]
[1779426373447,25.36,77588.51,53.2,0.6317,0.00021,27.04755]
[1779426376592,25.36,77589.56,53.2,0.63192,0.00021,27.04265]
[1779426376694,25.36,77589.76,53.2,0.63196,0.00021,27.04171]
[1779426382510,25.36,77590.28,53.2,0.63207,0.00021,27.03923]
[1779426388077,25.36,77590.09,53.2,0.63203,0.00021,27.04007]
[1779426389559,25.36,77597.17,53.2,0.6335,0.00021,27.0068]
[1779426391432,25.36,77598.47,53.2,0.63377,0.00021,27.00063]
[1779426391444,25.36,77598.47,53.2,0.63377,0.00021,27.00063]
[1779426391573,25.36,77599.32,53.2,0.63396,0.00021,26.99324]
[1779426394272,25.36,77603.11,53.2,0.63475,0.00021,26.97518]
[1779426397459,25.36,77603.16,53.2,0.63476,0.00021,26.97485]
[1779426397493,25.36,77603.16,53.2,0.63476,0.00021,26.97485]
[1779426397615,25.36,77603.23,53.2,0.63478,0.00021,26.97448]
[1779426402651,25.36,77601.63,53.2,0.63446,0.00021,26.98191]
[1779426407687,25.36,77601.66,53.2,0.63447,0.00021,26.98159]
[1779426410635,25.36,77601.36,53.2,0.63441,0.00021,26.98295]
[1779426415472,25.36,77601.64,53.2,0.63448,0.00021,26.98145]
[1779426415573,25.35,77601.64,53.2,0.63448,0.00021,26.98142]
[1779426422792,25.35,77602.52,53.2,0.63467,0.00021,26.97701]
[1779426427827,25.35,77602.23,53.2,0.63462,0.00021,26.9782]
[1779426432862,25.35,77604.39,53.2,0.63507,0.00021,26.96772]
[1779426434876,25.35,77615.37,53.2,0.63734,0.00021,26.9148]
[1779426439911,25.35,77614.13,53.2,0.63709,0.00021,26.92077]
[1779426444946,25.35,77613.03,53.2,0.63686,0.00021,26.92603]
[1779426447691,25.35,77613.03,53.2,0.63686,0.00021,26.92603]
[1779426447784,25.35,77613.03,53.2,0.63686,0.00021,26.92603]
[1779426448057,25.35,77613.03,53.2,0.63686,0.00021,26.92603]
[1779426448118,25.35,77608.83,53.2,0.636,0.00021,26.94623]
[1779426448266,25.35,77608.83,53.2,0.636,0.00021,26.94623]
[1779426448330,25.35,77608.83,53.2,0.636,0.00021,26.94623]
[1779426448974,25.35,77602.18,53.2,0.63462,0.00021,26.978]
[1779426449277,25.35,77602.18,53.2,0.63462,0.00021,26.978]
[1779426452109,25.35,77602.18,53.2,0.63462,0.00021,26.978]
[1779426456769,25.34,77603.34,53.2,0.63489,0.00021,26.96881]
[1779426457030,25.34,77603.54,53.2,0.63493,0.00021,26.96781]
[1779426458037,25.34,77609.13,53.2,0.63609,0.00021,26.941]
[1779426463072,25.34,77611.4,53.2,0.63656,0.00021,26.92997]
[1779426468107,25.34,77609.11,53.2,0.63609,0.00021,26.9409]
[1779426473142,25.34,77610.22,53.2,0.63633,0.00021,26.93543]
[1779426474628,25.34,77610.21,53.2,0.63633,0.00021,26.93546]
[1779426475725,25.34,77610.21,53.2,0.63633,0.00021,26.93544]
[1779426476186,25.34,77619.06,53.2,0.63815,0.00021,26.8925]
[1779426476627,25.34,77619.06,53.2,0.63815,0.00021,26.8925]
[1779426482230,25.34,77618.86,53.2,0.63811,0.00021,26.89351]
[1779426488273,25.34,77618.77,53.2,0.63809,0.00021,26.89391]
[1779426493308,25.34,77622.23,53.2,0.63881,0.00021,26.87697]
[1779426499349,25.34,77621.59,53.2,0.63868,0.00021,26.88007]
[1779426504385,25.34,77620.69,53.2,0.63849,0.00021,26.8844]
[1779426510427,25.34,77620.65,53.2,0.63849,0.00021,26.88445]
[1779426515461,25.34,77621.07,53.2,0.6386,0.00021,26.87891]
[1779426520496,25.34,77621.76,53.2,0.63875,0.00021,26.87534]
[1779426525532,25.33,77621.29,53.2,0.63866,0.00021,26.87749]
[1779426530567,25.33,77621.38,53.2,0.63868,0.00021,26.87688]
[1779426535602,25.33,77621.71,53.2,0.63876,0.00021,26.87508]
[1779426540640,25.33,77622.62,53.2,0.63895,0.00021,26.87044]
[1779426545673,25.33,77621.43,53.2,0.63871,0.00021,26.87609]
[1779426551715,25.33,77620.98,53.2,0.63863,0.00021,26.87805]
[1779426557757,25.33,77621.99,53.2,0.63885,0.00021,26.87285]
[1779426562794,25.32,77623.95,53.2,0.63926,0.00021,26.86304]
[1779426567829,25.32,77624.7,53.2,0.63942,0.00021,26.85918]
[1779426573871,25.32,77626.19,53.2,0.63975,0.00021,26.84829]
[1779426583941,25.32,77627.54,53.2,0.64004,0.00021,26.84135]
[1779426593004,25.32,77628.35,53.2,0.64021,0.00021,26.8371]
[1779426601062,25.32,77631.25,53.2,0.64082,0.00021,26.82249]
[1779426606110,25.31,77631.96,53.2,0.64097,0.00021,26.81887]
[1779426607117,25.31,77640.44,53.2,0.64271,0.00021,26.77633]
[1779426609093,25.31,77642.27,53.2,0.64309,0.00021,26.7671]
[1779426611145,25.32,77648.62,53.2,0.64438,0.00021,26.73495]
[1779426616180,25.32,77647.96,53.2,0.64425,0.00021,26.73841]
[1779426618090,25.32,77648.41,53.2,0.64434,0.00021,26.73598]
[1779426618194,25.31,77648.83,53.2,0.64443,0.00021,26.7337]
[1779426623229,25.31,77652.1,53.2,0.64513,0.0002,26.71636]
[1779426626274,25.31,77652.65,53.2,0.64525,0.0002,26.71331]
[1779426632293,25.3,77652.52,53.2,0.64526,0.0002,26.70986]
[1779426637328,25.3,77654.7,53.2,0.64573,0.0002,26.69815]
[1779426641538,25.3,77652.56,53.2,0.6453,0.00021,26.70883]
[1779426642363,25.3,77648.73,53.2,0.64452,0.00021,26.72837]
[1779426642484,25.3,77648.73,53.2,0.64452,0.00021,26.72837]
[1779426648405,25.3,77646.45,53.2,0.64405,0.00021,26.73998]
[1779426649413,25.3,77637.61,53.2,0.64223,0.00021,26.78485]
[1779426652437,25.3,77633.51,53.2,0.64138,0.00021,26.80559]
[1779426657472,25.3,77632.68,53.2,0.64121,0.00021,26.80995]
[1779426662507,25.3,77631.81,53.2,0.64102,0.00021,26.81446]
[1779426668549,25.3,77632.32,53.2,0.64112,0.00021,26.81207]
[1779426673584,25.3,77633.26,53.2,0.64131,0.00021,26.80751]
[1779426678619,25.3,77633.81,53.2,0.64141,0.00021,26.8049]
[1779426681640,25.3,77627.78,53.2,0.64017,0.00021,26.83502]
[1779426684661,25.3,77623.44,53.2,0.63927,0.00021,26.85648]
[1779426691710,25.3,77623.04,53.2,0.63921,0.00021,26.85498]
[1779426696745,25.3,77623.01,53.2,0.63921,0.00021,26.85502]
[1779426702787,25.3,77618.73,53.2,0.63833,0.00021,26.87584]
[1779426707822,25.3,77615.41,53.2,0.63766,0.00021,26.89184]
[1779426712857,25.3,77615.31,53.2,0.63764,0.00021,26.8921]
[1779426713495,25.3,77615.31,53.2,0.63764,0.00021,26.8921]
[1779426713553,25.3,77615.31,53.2,0.63764,0.00021,26.8921]
[1779426713865,25.3,77613.1,53.2,0.63719,0.00021,26.90281]
[1779426718900,25.3,77608.89,53.2,0.63633,0.00021,26.92293]
[1779426723935,25.29,77607.49,53.2,0.63605,0.00021,26.92943]
[1779426729977,25.29,77607.72,53.2,0.63611,0.00021,26.92805]
[1779426738223,25.29,77608.47,53.2,0.63627,0.00021,26.92429]
[1779426738324,25.29,77608.47,53.2,0.63627,0.00021,26.92415]
[1779426745083,25.29,77608.84,53.2,0.63636,0.00021,26.92217]
[1779426752131,25.29,77608.3,53.2,0.63627,0.00021,26.92128]
[1779426757166,25.28,77607.43,53.2,0.63609,0.00021,26.92538]
[1779426762202,25.28,77607.54,53.2,0.63612,0.00021,26.92476]
[1779426762906,25.28,77607.54,53.2,0.63612,0.00021,26.92476]
[1779426763493,25.28,77607.54,53.2,0.63612,0.00021,26.92476]
[1779426763208,25.28,77607.44,53.2,0.6361,0.00021,26.92523]
[1779426769251,25.28,77607.2,53.2,0.63605,0.00021,26.92628]
[1779426774286,25.28,77608.05,53.2,0.63623,0.00021,26.92212]
[1779426779321,25.28,77608.17,53.2,0.63626,0.00021,26.92148]
[1779426784356,25.28,77608.32,53.2,0.63629,0.00021,26.92072]
[1779426788384,25.28,77608.32,53.2,0.63629,0.00021,26.92072]
[1779426790214,25.28,77608.32,53.2,0.63629,0.00021,26.92069]
[1779426790398,25.28,77608.5,53.2,0.63633,0.00021,26.9198]
[1779426791405,25.28,77614.09,53.2,0.63749,0.00021,26.89268]
[1779426796440,25.28,77610.2,53.2,0.63668,0.00021,26.9116]
[1779426801475,25.28,77610.92,53.2,0.63683,0.00021,26.90811]
[1779426806510,25.28,77610.89,53.2,0.63682,0.00021,26.90826]
[1779426811545,25.28,77611.11,53.2,0.63688,0.00021,26.90385]
[1779426812552,25.28,77617.17,53.2,0.63814,0.00021,26.87433]
[1779426817587,25.28,77621.04,53.2,0.63893,0.00021,26.85547]
[1779426822622,25.28,77618.16,53.2,0.63833,0.00021,26.86971]
[1779426827657,25.28,77620.47,53.2,0.63881,0.00021,26.85839]
[1779426832692,25.28,77620.51,53.2,0.63882,0.00021,26.85822]
[1779426841755,25.28,77621.36,53.2,0.63899,0.00021,26.85404]
[1779426846790,25.28,77621.1,53.2,0.63894,0.00021,26.85529]
[1779426851824,25.28,77620.37,53.2,0.63879,0.00021,26.85883]
[1779426858874,25.28,77620.92,53.2,0.63891,0.00021,26.85602]
[1779426864917,25.28,77621.56,53.2,0.63904,0.00021,26.85278]
[1779426871966,25.28,77620.45,53.2,0.63883,0.00021,26.85478]
[1779426877002,25.28,77619.99,53.2,0.63874,0.00021,26.85694]
[1779426885058,25.28,77619.84,53.2,0.63871,0.00021,26.85755]
[1779426887072,25.28,77615.33,53.2,0.63778,0.00021,26.87961]
[1779426892107,25.28,77613.37,53.2,0.63738,0.00021,26.88903]
[1779426897142,25.28,77614.45,53.2,0.63761,0.00021,26.88364]
[1779426903184,25.28,77619.1,53.2,0.63858,0.00021,26.86078]
[1779426908219,25.28,77620.43,53.2,0.63885,0.00021,26.85426]
[1779426912371,25.28,77625.3,53.2,0.63986,0.00021,26.83025]
[1779426918290,25.28,77625.48,53.2,0.63989,0.00021,26.82947]
[1779426923325,25.28,77627.58,53.2,0.64032,0.00021,26.8191]
[1779426928359,25.28,77629.17,53.2,0.64065,0.00021,26.81128]
[1779426933396,25.28,77627.11,53.2,0.64023,0.00021,26.81824]
[1779426938431,25.28,77624.47,53.2,0.63969,0.00021,26.83132]
[1779426944472,25.28,77624.45,53.2,0.63969,0.00021,26.83136]
[1779426949508,25.28,77624.24,53.2,0.63964,0.00021,26.83234]
[1779426956557,25.28,77624.59,53.2,0.63972,0.00021,26.8305]
[1779426961592,25.28,77627.08,53.2,0.64024,0.00021,26.81809]
[1779426966627,25.28,77627.6,53.2,0.64035,0.00021,26.81546]
[1779426971662,25.28,77627.56,53.2,0.64034,0.00021,26.81561]
[1779426978711,25.27,77627.94,53.2,0.64042,0.00021,26.81365]
[1779426983746,25.27,77625.52,53.2,0.63992,0.00021,26.82558]
[1779426988782,25.27,77625.64,53.2,0.63995,0.00021,26.82489]
[1779426995831,25.27,77623.27,53.2,0.63948,0.00021,26.83314]
[1779427006908,25.27,77624.86,53.2,0.63982,0.00021,26.82504]
[1779427016979,25.27,77624.86,53.2,0.63983,0.00021,26.82483]
[1779427022014,25.27,77624.93,53.2,0.63985,0.00021,26.82441]
[1779427028056,25.27,77624.91,53.2,0.63984,0.00021,26.82445]
[1779427034098,25.27,77624.59,53.2,0.63978,0.00021,26.82597]
[1779427044833,25.27,77624.91,53.2,0.63985,0.00021,26.82438]
[1779427050210,25.27,77627.47,53.2,0.64038,0.00021,26.81162]
[1779427055245,25.27,77628.52,53.2,0.64061,0.00021,26.80311]
[1779427061287,25.27,77627.96,53.2,0.64049,0.00021,26.80597]
[1779427068336,25.27,77628.14,53.2,0.64052,0.00021,26.80513]
[1779427073370,25.27,77627.34,53.2,0.64036,0.00021,26.80912]
[1779427078406,25.27,77627.63,53.2,0.64042,0.00021,26.80768]
[1779427083441,25.27,77625.64,53.2,0.64001,0.00021,26.81755]
[1779427090490,25.27,77625.56,53.2,0.63999,0.00021,26.81792]
[1779427095525,25.27,77625.52,53.2,0.63998,0.00021,26.81812]
[1779427108618,25.27,77625.59,53.2,0.64,0.00021,26.8178]
[1779427113653,25.27,77624.4,53.2,0.63976,0.00021,26.82035]
[1779427118688,25.27,77622.83,53.2,0.63944,0.00021,26.82809]
[1779427125737,25.27,77622.46,53.2,0.63937,0.00021,26.82984]
[1779427130772,25.27,77621.92,53.2,0.63926,0.00021,26.83246]
[1779427132786,25.27,77616.03,53.2,0.63804,0.00021,26.86138]
[1779427137821,25.27,77614.48,53.2,0.63773,0.00021,26.8688]
[1779427145877,25.26,77614.48,53.2,0.63773,0.00021,26.86856]
[1779427150912,25.26,77618.54,53.2,0.63858,0.00021,26.84855]
[1779427155947,25.26,77620.14,53.2,0.63891,0.00021,26.84063]
[1779427160982,25.26,77619.14,53.2,0.63871,0.00021,26.84553]
[1779427167025,25.26,77620.04,53.2,0.63889,0.00021,26.84106]
[1779427172060,25.26,77618.95,53.2,0.63868,0.00021,26.84305]
[1779427178549,25.26,77616.33,53.2,0.63814,0.00021,26.85588]
[1779427184148,25.26,77616.11,53.2,0.6381,0.00021,26.85685]
[1779427190190,25.26,77616.22,53.2,0.63813,0.00021,26.85627]
[1779427196232,25.26,77616.34,53.2,0.63815,0.00021,26.85561]
[1779427201267,25.26,77618.28,53.2,0.63856,0.00021,26.84605]
[1779427207309,25.26,77617.44,53.2,0.63838,0.00021,26.85016]
[1779427212345,25.26,77621.31,53.2,0.63918,0.00021,26.83113]
[1779427217380,25.26,77617.56,53.2,0.63841,0.00021,26.84962]
[1779427223422,25.26,77618.27,53.2,0.63855,0.00021,26.84611]
[1779427228457,25.26,77616.66,53.2,0.63822,0.00021,26.85395]
[1779427234499,25.26,77616.26,53.2,0.63816,0.00021,26.85247]
[1779427241548,25.26,77616.05,53.2,0.63812,0.00021,26.85338]
[1779427246583,25.26,77615.69,53.2,0.63805,0.00021,26.85505]
[1779427252625,25.26,77615.66,53.2,0.63805,0.00021,26.85508]
[1779427253595,25.26,77615.66,53.2,0.63805,0.00021,26.85508]
[1779427253610,25.26,77615.66,53.2,0.63805,0.00021,26.85508]
[1779427253898,25.26,77615.66,53.2,0.63805,0.00021,26.85508]
[1779427253903,25.26,77614.81,53.2,0.63787,0.00021,26.85922]
[1779427254668,25.26,77614.81,53.2,0.63787,0.00021,26.85922]
[1779427254748,25.26,77606.76,53.2,0.6362,0.00021,26.89833]
[1779427255646,25.25,77601.57,53.2,0.63513,0.00021,26.92327]
[1779427260681,25.25,77599.02,53.2,0.63461,0.00021,26.93516]
[1779427265986,25.25,77599.02,53.2,0.63461,0.00021,26.93516]
[1779427271759,25.25,77597.52,53.2,0.63432,0.00021,26.94172]
[1779427277801,25.24,77597.56,53.2,0.63434,0.00021,26.94121]
[1779427282836,25.24,77597.94,53.2,0.63443,0.00021,26.93913]
[1779427288878,25.24,77597.95,53.2,0.63445,0.00021,26.93875]
[1779427293914,25.24,77597.51,53.2,0.63438,0.00021,26.93724]
[1779427296755,25.24,77597.51,53.2,0.63438,0.00021,26.93724]
[1779427297944,25.24,77589.79,53.2,0.63278,0.00021,26.9737]
[1779427302979,25.23,77590.75,53.2,0.63299,0.00021,26.96908]
[1779427308017,25.23,77589.76,53.2,0.63278,0.00021,26.97368]
[1779427313052,25.23,77588.39,53.2,0.6325,0.00021,26.98004]
[1779427318087,25.23,77587.95,53.2,0.63241,0.00021,26.98201]
[1779427325136,25.23,77586.87,53.2,0.63219,0.00021,26.98696]
[1779427331180,25.23,77588.09,53.2,0.63245,0.00021,26.98111]
[1779427335535,25.23,77588.44,53.2,0.63253,0.00021,26.97942]
[1779427339002,25.23,77589.75,53.2,0.6328,0.00021,26.97315]
[1779427344270,25.23,77588.09,53.2,0.63248,0.00021,26.9805]
[1779427351319,25.22,77587.4,53.2,0.63237,0.00021,26.97993]
[1779427356353,25.22,77587.89,53.2,0.63248,0.00021,26.97723]
[1779427360382,25.22,77582.95,53.2,0.63146,0.00021,27.00031]
[1779427365417,25.22,77582.97,53.2,0.63146,0.00021,27.00014]
[1779427370451,25.22,77582.15,53.2,0.6313,0.00021,27.00392]
[1779427375486,25.22,77581.99,53.2,0.63126,0.00021,27.00464]
[1779427380522,25.22,77580.03,53.2,0.63085,0.00021,27.01375]
[1779427385884,25.22,77576.87,53.2,0.63018,0.00021,27.02868]
[1779427391599,25.22,77576.89,53.2,0.63016,0.00021,27.02916]
[1779427400662,25.23,77576.77,53.2,0.63011,0.00021,27.03041]
[1779427405697,25.23,77576.21,53.2,0.62998,0.00021,27.03336]
[1779427413753,25.24,77572.03,53.2,0.62909,0.00021,27.04979]
[1779427417781,25.24,77565.35,53.2,0.62769,0.00021,27.08042]
[1779427422816,25.24,77560.94,53.2,0.62676,0.00021,27.10041]
[1779427427850,25.24,77560.98,53.2,0.62677,0.00021,27.10026]
[1779427433102,25.24,77560.25,53.2,0.62661,0.00021,27.10357]
[1779427433297,25.24,77558.56,53.2,0.62626,0.00021,27.11117]
[1779427433893,25.24,77553.07,53.2,0.62511,0.00021,27.13566]
[1779427436623,25.24,77550.82,53.2,0.62464,0.00021,27.1456]
[1779427436654,25.24,77550.82,53.2,0.62464,0.00021,27.1456]
[1779427436965,25.24,77542.68,53.2,0.62293,0.00021,27.18134]
[1779427437383,25.24,77542.68,53.2,0.62293,0.00021,27.18134]
[1779427438114,25.24,77532.06,53.2,0.62069,0.00021,27.2272]
[1779427440401,25.24,77532.47,53.2,0.62078,0.00021,27.2253]
[1779427441404,25.24,77532.93,53.2,0.62089,0.00021,27.22326]
[1779427447040,25.23,77528.92,53.2,0.62006,0.00021,27.24005]
[1779427453028,25.23,77528.99,53.2,0.62009,0.00021,27.23922]
[1779427456457,25.23,77529.03,53.2,0.62011,0.00021,27.23883]
[1779427462451,25.22,77529.17,53.2,0.62015,0.00021,27.23816]
[1779427466119,25.22,77516.83,53.2,0.61757,0.00021,27.28958]
[1779427468133,25.21,77512.25,53.2,0.61661,0.00021,27.30841]
[1779427470147,25.21,77506.39,53.2,0.61537,0.00021,27.33244]
[1779427475185,25.21,77502.96,53.2,0.61466,0.00021,27.34316]
[1779427481229,25.21,77502.11,53.2,0.61448,0.00021,27.34657]
[1779427487273,25.21,77502.18,53.2,0.61449,0.00021,27.34625]
[1779427493313,25.21,77502.08,53.2,0.61448,0.00021,27.34662]
[1779427498348,25.21,77502.31,53.2,0.61453,0.00021,27.34566]
[1779427503384,25.21,77502.07,53.2,0.61448,0.00021,27.34661]
[1779427508419,25.21,77506.47,53.2,0.61541,0.00021,27.32863]
[1779427513454,25.21,77510.45,53.2,0.61625,0.00021,27.31231]
[1779427518489,25.21,77511.09,53.2,0.61638,0.00021,27.30973]
[1779427523523,25.21,77511.28,53.2,0.61642,0.00021,27.30907]
[1779427528559,25.22,77514.57,53.2,0.61711,0.00021,27.29556]
[1779427533594,25.22,77514.66,53.2,0.61713,0.00021,27.29204]
[1779427536182,25.22,77518.99,53.2,0.61805,0.00021,27.274]
[1779427536344,25.22,77519.05,53.2,0.61806,0.00021,27.27367]
[1779427538085,25.22,77521.16,53.2,0.61851,0.00021,27.26472]
[1779427542120,25.21,77525.59,53.2,0.61946,0.00021,27.24571]
[1779427548699,25.21,77523.82,53.2,0.61912,0.00021,27.25262]
[1779427553734,25.2,77526.3,53.2,0.61966,0.00021,27.24174]
[1779427558768,25.2,77524.57,53.2,0.61931,0.00021,27.24873]
[1779427563804,25.19,77524.09,53.2,0.61922,0.00021,27.2504]
[1779427568839,25.19,77524.74,53.2,0.61938,0.00021,27.24726]
[1779427573182,25.19,77527.75,53.2,0.62002,0.00021,27.23423]
[1779427573277,25.19,77529.58,53.2,0.62041,0.00021,27.22634]
[1779427578909,25.18,77531.14,53.2,0.62076,0.00021,27.21929]
[1779427584951,25.18,77530.9,53.2,0.62073,0.00021,27.21996]
[1779427589986,25.18,77530.67,53.2,0.62069,0.00021,27.22065]
[1779427595022,25.17,77533.26,53.2,0.62126,0.00021,27.2059]
[1779427600060,25.17,77532.87,53.2,0.62119,0.00021,27.20731]
[1779427607108,25.17,77532.97,53.2,0.62123,0.00021,27.20648]
[1779427617178,25.16,77533.01,53.2,0.62127,0.00021,27.20575]
[1779427622214,25.16,77532.38,53.2,0.62115,0.00021,27.20817]
[1779427628256,25.15,77530.46,53.2,0.62076,0.00021,27.21609]
[1779427628634,25.15,77530.46,53.2,0.62076,0.00021,27.21609]
[1779427629263,25.15,77530.28,53.2,0.62072,0.00021,27.2168]
[1779427636311,25.15,77530.55,53.2,0.6208,0.00021,27.21519]
[1779427641349,25.15,77530.81,53.2,0.62087,0.00021,27.21376]
[1779427646384,25.14,77531.44,53.2,0.62102,0.00021,27.21074]
[1779427648398,25.14,77526.57,53.2,0.61999,0.00021,27.23152]
[1779427653581,25.14,77526.51,53.2,0.61998,0.00021,27.23164]
[1779427656454,25.13,77521.99,53.2,0.61906,0.00021,27.24715]
[1779427659931,25.13,77513.99,53.2,0.61738,0.00021,27.2805]
[1779427666203,25.13,77512.62,53.2,0.6171,0.00021,27.28584]
[1779427666525,25.12,77522.29,53.2,0.61916,0.00021,27.24494]
[1779427670554,25.12,77527.01,53.2,0.62018,0.00021,27.2245]
[1779427672931,25.12,77529.53,53.2,0.62072,0.00021,27.21362]
[1779427673579,25.12,77523.15,53.2,0.61937,0.00021,27.24082]
[1779427674586,25.12,77518.15,53.2,0.61831,0.00021,27.26197]
[1779427676600,25.12,77516.29,53.2,0.61792,0.00021,27.26965]
[1779427681635,25.11,77515.95,53.2,0.61787,0.00021,27.27068]
[1779427687677,25.11,77516.32,53.2,0.61797,0.00021,27.26865]
[1779427692712,25.1,77517.5,53.2,0.61824,0.00021,27.2633]
[1779427697748,25.1,77517.2,53.2,0.61819,0.00021,27.26415]
[1779427702782,25.09,77514.5,53.2,0.61763,0.00021,27.27518]
[1779427707818,25.09,77514.5,53.2,0.61765,0.00021,27.27483]
[1779427712853,25.09,77516.25,53.2,0.61805,0.00021,27.26383]
[1779427718457,25.09,77516.44,53.2,0.6181,0.00021,27.26284]
[1779427727958,25.08,77514.56,53.2,0.61773,0.00021,27.27]
[1779427729284,25.08,77514.56,53.2,0.61773,0.00021,27.27]
[1779427730442,25.08,77515.0,53.2,0.61783,0.00021,27.26808]
[1779427736014,25.07,77521.05,53.2,0.61913,0.00021,27.24212]
[1779427745079,25.07,77521.25,53.2,0.6192,0.00021,27.24084]
[1779427750115,25.07,77521.17,53.2,0.61919,0.00021,27.24096]
[1779427755150,25.06,77521.66,53.2,0.6193,0.00021,27.23864]
[1779427760185,25.06,77521.95,53.2,0.61938,0.00021,27.23719]
[1779427760647,25.06,77521.95,53.2,0.61938,0.00021,27.23719]
[1779427766229,25.06,77523.27,53.2,0.61967,0.00021,27.2313]
[1779427771265,25.06,77525.69,53.2,0.6202,0.00021,27.21744]
[1779427776300,25.05,77529.72,53.2,0.62107,0.00021,27.19989]
[1779427779871,25.05,77530.08,53.2,0.62115,0.00021,27.19826]
[1779427780328,25.05,77535.2,53.2,0.62223,0.00021,27.17594]
[1779427786370,25.05,77535.78,53.2,0.62236,0.00021,27.17334]
[1779427791406,25.05,77537.59,53.2,0.62275,0.00021,27.16532]
[1779427796444,25.05,77538.23,53.2,0.62289,0.00021,27.16244]
[1779427801479,25.05,77538.23,53.2,0.62289,0.00021,27.16236]
[1779427802547,25.05,77538.23,53.2,0.62289,0.00021,27.16236]
[1779427803493,25.05,77541.91,53.2,0.62367,0.00021,27.14609]
[1779427808529,25.05,77545.94,53.2,0.62453,0.00021,27.12817]
[1779427813564,25.05,77546.04,53.2,0.62455,0.00021,27.12772]
[1779427816585,25.05,77550.78,53.2,0.62555,0.00021,27.10651]
[1779427821628,25.05,77551.87,53.2,0.62578,0.00021,27.10168]
[1779427826663,25.05,77552.34,53.2,0.62588,0.00021,27.09962]
[1779427831698,25.05,77556.75,53.2,0.62682,0.00021,27.07641]
[1779427834019,25.05,77557.69,53.2,0.62702,0.00021,27.07215]
[1779427834719,25.05,77562.86,53.2,0.62811,0.00021,27.04859]
[1779427839756,25.05,77565.29,53.2,0.62861,0.00021,27.03755]
[1779427844791,25.05,77557.69,53.2,0.627,0.00021,27.07251]
[1779427849826,25.06,77556.13,53.2,0.62667,0.00021,27.0797]
[1779427854861,25.06,77559.51,53.2,0.62738,0.00021,27.0644]
[1779427863930,25.06,77559.29,53.2,0.62732,0.00021,27.06555]
[1779427869189,25.06,77559.0,53.2,0.62726,0.00021,27.06688]
[1779427869202,25.06,77559.0,53.2,0.62726,0.00021,27.06688]
[1779427869456,25.06,77559.0,53.2,0.62726,0.00021,27.06688]
[1779427869548,25.06,77559.3,53.2,0.62733,0.00021,27.06554]
[1779427869972,25.06,77546.25,53.2,0.62457,0.00021,27.12437]
[1779427871038,25.06,77546.25,53.2,0.62457,0.00021,27.12437]
[1779427871050,25.06,77543.95,53.2,0.62408,0.00021,27.13458]
[1779427874000,25.06,77550.18,53.2,0.6254,0.00021,27.1067]
[1779427877028,25.06,77554.78,53.2,0.62637,0.00021,27.08597]
[1779427882063,25.06,77552.79,53.2,0.62595,0.00021,27.09495]
[1779427887098,25.06,77549.76,53.2,0.62531,0.00021,27.10853]
[1779427892133,25.06,77549.86,53.2,0.62535,0.00021,27.10468]
[1779427897168,25.06,77546.85,53.2,0.62472,0.00021,27.11806]
[1779427902203,25.05,77544.5,53.2,0.62423,0.00021,27.12838]
[1779427907238,25.05,77544.77,53.2,0.62429,0.00021,27.12703]
[1779427915294,25.05,77546.7,53.2,0.62471,0.00021,27.11824]
[1779427920100,25.05,77546.69,53.2,0.62471,0.00021,27.11819]
[1779427920329,25.05,77545.28,53.2,0.62441,0.00021,27.12445]
[1779427925364,25.05,77541.79,53.2,0.62368,0.00021,27.1398]
[1779427927296,25.05,77540.63,53.2,0.62344,0.00021,27.14489]
[1779427927378,25.05,77538.49,53.2,0.62298,0.00021,27.15428]
[1779427932412,25.04,77537.1,53.2,0.6227,0.00021,27.16017]
[1779427937448,25.04,77537.12,53.2,0.62271,0.00021,27.15985]
[1779427942483,25.04,77536.21,53.2,0.62253,0.00021,27.16362]
[1779427948525,25.04,77535.79,53.2,0.62245,0.00021,27.16521]
[1779427950562,25.04,77535.77,53.2,0.62245,0.00021,27.16525]
[1779427950663,25.04,77535.92,53.2,0.62248,0.00021,27.16456]
[1779427954724,25.04,77535.29,53.2,0.62237,0.00021,27.16388]
[1779427955576,25.03,77538.06,53.2,0.62296,0.00021,27.15164]
[1779427960611,25.03,77543.2,53.2,0.62406,0.00021,27.12877]
[1779427964639,25.03,77547.63,53.2,0.625,0.00021,27.10894]
[1779427969674,25.03,77549.0,53.2,0.62529,0.00021,27.10278]
[1779427974709,25.03,77549.14,53.2,0.62532,0.00021,27.10213]
[1779427975809,25.03,77549.14,53.2,0.62532,0.00021,27.10213]
[1779427975853,25.03,77549.14,53.2,0.62532,0.00021,27.10213]
[1779427976723,25.03,77534.94,53.2,0.62231,0.00021,27.16508]
[1779427977730,25.03,77534.74,53.2,0.62227,0.00021,27.16591]
[1779427982765,25.03,77535.42,53.2,0.62242,0.00021,27.16271]
[1779427987800,25.03,77534.35,53.2,0.6222,0.00021,27.16717]
[1779427992836,25.02,77533.33,53.2,0.622,0.00021,27.17142]
[1779427997871,25.02,77530.78,53.2,0.62147,0.00021,27.18233]
[1779428002906,25.02,77529.7,53.2,0.62125,0.00021,27.18679]
[1779428007941,25.02,77529.99,53.2,0.62132,0.00021,27.1853]
[1779428012975,25.02,77529.16,53.2,0.62116,0.00021,27.18538]
[1779428018011,25.01,77529.48,53.2,0.62124,0.00021,27.18378]
[1779428022094,25.01,77531.05,53.2,0.62158,0.00021,27.17683]
[1779428023049,25.01,77518.76,53.2,0.61897,0.00021,27.22972]
[1779428025064,25.01,77518.02,53.2,0.61882,0.00021,27.23271]
[1779428030100,25.01,77514.32,53.2,0.61804,0.00021,27.24807]
[1779428035135,25.0,77515.74,53.2,0.61836,0.00021,27.24171]
[1779428041083,25.0,77517.64,53.2,0.61878,0.00021,27.23338]
[1779428041495,25.0,77517.64,53.2,0.61878,0.00021,27.23338]
[1779428042624,25.0,77518.17,53.2,0.6189,0.00021,27.23099]
[1779428042725,25.0,77525.36,53.2,0.62043,0.00021,27.20008]
[1779428048232,24.99,77526.47,53.2,0.62068,0.00021,27.19505]
[1779428053267,24.99,77527.11,53.2,0.62083,0.00021,27.19208]
[1779428059310,24.99,77528.0,53.2,0.62103,0.00021,27.18802]
[1779428064345,24.99,77527.7,53.2,0.62097,0.00021,27.18916]
[1779428069380,24.99,77526.83,53.2,0.62079,0.00021,27.19276]
[1779428072309,24.99,77526.36,53.2,0.62071,0.00021,27.19141]
[1779428072411,24.99,77526.36,53.2,0.62071,0.00021,27.19138]
[1779428077541,24.98,77526.39,53.2,0.62072,0.00021,27.1911]
[1779428077734,24.98,77526.39,53.2,0.62072,0.00021,27.1911]
[1779428077740,24.98,77526.39,53.2,0.62072,0.00021,27.1911]
[1779428077841,24.98,77526.39,53.2,0.62072,0.00021,27.19107]
[1779428078790,24.98,77526.39,53.2,0.62072,0.00021,27.19107]
[1779428078810,24.98,77526.39,53.2,0.62072,0.00021,27.19107]
[1779428078850,24.98,77523.42,53.2,0.62009,0.00021,27.20386]
[1779428080117,24.98,77522.27,53.2,0.61985,0.00021,27.20877]
[1779428087361,24.98,77523.16,53.2,0.62005,0.00021,27.20472]
[1779428092541,24.98,77522.15,53.2,0.61985,0.00021,27.20875]
[1779428097576,24.98,77520.83,53.2,0.61957,0.00021,27.21423]
[1779428102611,24.97,77521.59,53.2,0.61974,0.00021,27.21077]
[1779428109660,24.97,77521.32,53.2,0.6197,0.00021,27.21167]
[1779428114695,24.97,77521.09,53.2,0.61966,0.00021,27.21248]
[1779428119730,24.97,77520.97,53.2,0.61964,0.00021,27.21282]
[1779428125772,24.96,77520.86,53.2,0.61963,0.00021,27.21309]
[1779428126779,24.96,77514.97,53.2,0.61837,0.00021,27.23822]
[1779428131814,24.96,77510.39,53.2,0.61741,0.00021,27.25404]
[1779428136849,24.96,77506.93,53.2,0.61669,0.00021,27.26823]
[1779428141884,24.95,77506.89,53.2,0.6167,0.00021,27.26804]
[1779428146919,24.95,77504.7,53.2,0.61625,0.00021,27.27682]
[1779428153968,24.94,77510.22,53.2,0.61745,0.00021,27.25313]
[1779428162030,24.94,77512.16,53.2,0.61789,0.00021,27.24442]
[1779428172105,24.93,77512.62,53.2,0.61802,0.00021,27.24186]
[1779428178147,24.93,77513.77,53.2,0.61828,0.00021,27.23662]
[1779428183182,24.92,77513.28,53.2,0.61819,0.00021,27.23843]
[1779428188216,24.92,77512.98,53.2,0.61814,0.00021,27.23947]
[1779428190293,24.92,77513.08,53.2,0.61816,0.00021,27.23896]
[1779428191415,24.92,77513.52,53.2,0.61826,0.00021,27.23704]
[1779428191457,24.92,77521.96,53.2,0.62008,0.00021,27.19752]
[1779428192247,24.92,77528.84,53.2,0.62155,0.00021,27.16759]
[1779428197427,24.92,77531.37,53.2,0.62209,0.00021,27.15651]
[1779428203324,24.92,77531.42,53.2,0.6221,0.00021,27.15632]
[1779428207445,24.92,77531.46,53.2,0.62211,0.00021,27.15615]
[1779428207547,24.92,77536.25,53.2,0.62313,0.00021,27.13502]
[1779428210230,24.92,77539.59,53.2,0.62384,0.00021,27.12022]
[1779428210373,24.92,77540.41,53.2,0.62401,0.00021,27.11659]
[1779428215408,24.92,77542.63,53.2,0.62448,0.00021,27.10683]
[1779428220444,24.92,77541.61,53.2,0.62425,0.00021,27.1116]
[1779428225479,24.93,77542.45,53.2,0.62442,0.00021,27.10804]
[1779428229320,24.93,77542.92,53.2,0.62452,0.00021,27.10607]
[1779428229356,24.93,77542.92,53.2,0.62452,0.00021,27.10607]
[1779428229508,24.93,77535.44,53.2,0.62292,0.00021,27.13941]
[1779428231522,24.93,77529.31,53.2,0.62161,0.00021,27.1664]
[1779428234548,24.93,77534.82,53.2,0.62279,0.00021,27.14219]
[1779428235469,24.93,77534.82,53.2,0.62279,0.00021,27.14219]
[1779428235555,24.93,77537.22,53.2,0.6233,0.00021,27.13159]
[1779428240590,24.93,77539.1,53.2,0.62369,0.00021,27.12338]
[1779428242604,24.93,77543.96,53.2,0.62472,0.00021,27.10172]
[1779428247639,24.93,77545.21,53.2,0.62498,0.00021,27.09635]
[1779428253681,24.94,77544.9,53.2,0.62492,0.00021,27.09468]
[1779428255188,24.94,77543.59,53.2,0.62464,0.00021,27.1006]
[1779428255276,24.94,77543.59,53.2,0.62464,0.00021,27.1006]
[1779428255934,24.94,77543.59,53.2,0.62464,0.00021,27.1006]
[1779428256000,24.94,77541.74,53.2,0.62424,0.00021,27.10891]
[1779428263192,24.94,77540.6,53.2,0.62399,0.00021,27.11408]
[1779428270678,24.94,77541.15,53.2,0.6241,0.00021,27.11183]
[1779428270800,24.94,77534.57,53.2,0.62269,0.00021,27.14118]
[1779428275835,24.94,77533.02,53.2,0.62236,0.00021,27.14806]
[1779428276850,24.94,77533.02,53.2,0.62236,0.00021,27.14806]
[1779428276951,24.94,77534.15,53.2,0.6226,0.00021,27.14309]
[1779428281112,24.94,77535.4,53.2,0.62286,0.00021,27.13761]
[1779428281151,24.94,77535.4,53.2,0.62286,0.00021,27.13761]
[1779428281877,24.94,77539.35,53.2,0.62371,0.00021,27.12011]
[1779428284898,24.94,77546.26,53.2,0.62517,0.00021,27.08925]
[1779428289933,24.94,77548.96,53.2,0.62574,0.00021,27.07727]
[1779428295975,24.95,77545.41,53.2,0.62498,0.00021,27.09349]
[1779428301010,24.95,77544.87,53.2,0.62486,0.00021,27.09604]
[1779428306045,24.95,77544.26,53.2,0.62472,0.00021,27.09892]
[1779428307507,24.95,77544.33,53.2,0.62473,0.00021,27.09863]
[1779428307579,24.95,77544.33,53.2,0.62473,0.00021,27.09863]
[1779428307682,24.95,77544.33,53.2,0.62473,0.00021,27.09863]
[1779428308059,24.95,77542.13,53.2,0.62426,0.00021,27.1085]
[1779428313094,24.95,77539.59,53.2,0.62373,0.00021,27.1166]
[1779428319983,24.95,77536.03,53.2,0.62297,0.00021,27.13246]
[1779428325177,24.95,77534.7,53.2,0.62268,0.00021,27.13838]
[1779428330421,24.95,77534.76,53.2,0.6227,0.00021,27.13811]
[1779428330423,24.95,77534.76,53.2,0.6227,0.00021,27.13811]
[1779428330425,24.95,77533.21,53.2,0.62237,0.00021,27.14494]
[1779428332030,24.95,77514.4,53.2,0.61835,0.00021,27.22626]
[1779428332607,24.95,77510.84,53.2,0.61759,0.00021,27.24128]
[1779428333434,24.95,77510.84,53.2,0.61759,0.00021,27.24128]
[1779428334258,24.95,77506.25,53.2,0.61661,0.00021,27.26051]
[1779428340300,24.94,77504.02,53.2,0.61615,0.00021,27.26937]
[1779428345335,24.94,77504.04,53.2,0.61618,0.00021,27.26889]
[1779428347349,24.94,77508.52,53.2,0.61714,0.00021,27.24996]
[1779428352384,24.93,77509.09,53.2,0.61728,0.00021,27.24723]
[1779428357419,24.93,77509.05,53.2,0.61729,0.00021,27.247]
[1779428362456,24.93,77509.64,53.2,0.61743,0.00021,27.24419]
[1779428368500,24.92,77509.76,53.2,0.61748,0.00021,27.2433]
[1779428373535,24.92,77511.0,53.2,0.61777,0.00021,27.23444]
[1779428378570,24.92,77510.51,53.2,0.61768,0.00021,27.2362]
[1779428383605,24.91,77516.08,53.2,0.61889,0.00021,27.2122]
[1779428392668,24.91,77517.3,53.2,0.61917,0.00021,27.20657]
[1779428397703,24.91,77517.52,53.2,0.61922,0.00021,27.20542]
[1779428400569,24.91,77517.58,53.2,0.61924,0.00021,27.20508]
[1779428402995,24.9,77519.02,53.2,0.61955,0.00021,27.19882]
[1779428408786,24.9,77515.31,53.2,0.61877,0.00021,27.21452]
[1779428413821,24.9,77514.94,53.2,0.6187,0.00021,27.21591]
[1779428418884,24.9,77515.69,53.2,0.61887,0.00021,27.2125]
[1779428424927,24.89,77515.12,53.2,0.61876,0.00021,27.21469]
[1779428429962,24.89,77515.03,53.2,0.61875,0.00021,27.21485]
[1779428434997,24.89,77511.86,53.2,0.61809,0.00021,27.22482]
[1779428436111,24.89,77511.86,53.2,0.61809,0.00021,27.22482]
[1779428436135,24.89,77511.86,53.2,0.61809,0.00021,27.22476]
[1779428436384,24.89,77511.86,53.2,0.61809,0.00021,27.22476]
[1779428437035,24.89,77511.86,53.2,0.61809,0.00021,27.22476]
[1779428437119,24.89,77489.81,53.2,0.61335,0.00022,27.31655]
[1779428437406,24.89,77489.81,53.2,0.61335,0.00022,27.31655]
[1779428437511,24.89,77489.81,53.2,0.61335,0.00022,27.31655]
[1779428438020,24.89,77487.08,53.2,0.61276,0.00022,27.32766]
[1779428443055,24.89,77489.46,53.2,0.61328,0.00022,27.31804]
[1779428443362,24.89,77489.46,53.2,0.61328,0.00022,27.31804]
[1779428443497,24.89,77489.46,53.2,0.61328,0.00022,27.31804]
[1779428444108,24.89,77489.46,53.2,0.61328,0.00022,27.31804]
[1779428444209,24.89,77471.98,53.2,0.6095,0.00022,27.38805]
[1779428445069,24.89,77465.75,53.2,0.60815,0.00022,27.41248]
[1779428445641,24.89,77465.75,53.2,0.60815,0.00022,27.41248]
[1779428446076,24.89,77466.07,53.2,0.60822,0.00022,27.41131]
[1779428449780,24.89,77466.87,53.2,0.60838,0.00022,27.40841]
[1779428451764,24.9,77467.92,53.2,0.6086,0.00022,27.40447]
[1779428452118,24.9,77472.79,53.2,0.60965,0.00022,27.38547]
[1779428458160,24.9,77473.79,53.2,0.60985,0.00022,27.38184]
[1779428462799,24.9,77473.79,53.2,0.60984,0.00022,27.38201]
[1779428463198,24.9,77463.3,53.2,0.60757,0.00022,27.42298]
[1779428465465,24.9,77463.11,53.2,0.60753,0.00022,27.42375]
[1779428466221,24.9,77463.46,53.2,0.6076,0.00022,27.42242]
[1779428467829,24.91,77463.69,53.2,0.60765,0.00022,27.42155]
[1779428468076,24.91,77463.69,53.2,0.60765,0.00022,27.42155]
[1779428468178,24.91,77463.69,53.2,0.60765,0.00022,27.42155]
[1779428468201,24.91,77463.69,53.2,0.60765,0.00022,27.42155]
[1779428468252,24.91,77462.46,53.2,0.60738,0.00022,27.42631]
[1779428469390,24.91,77460.87,53.2,0.60704,0.00022,27.43244]
[1779428469474,24.91,77460.87,53.2,0.60704,0.00022,27.43244]
[1779428475032,24.91,77461.58,53.2,0.60719,0.00022,27.42977]
[1779428475286,24.91,77467.67,53.2,0.6085,0.00022,27.40623]
[1779428476293,24.91,77474.47,53.2,0.60997,0.00022,27.3796]
[1779428476543,24.91,77474.47,53.2,0.60997,0.00022,27.3796]
[1779428477159,24.91,77474.47,53.2,0.60997,0.00022,27.3796]
[1779428478307,24.91,77483.82,53.2,0.61198,0.00022,27.34252]
[1779428480382,24.91,77485.05,53.2,0.61224,0.00022,27.33768]
[1779428486362,24.92,77492.63,53.2,0.61385,0.00022,27.30736]
[1779428493413,24.92,77492.17,53.2,0.61375,0.00022,27.30619]
[1779428495882,24.92,77492.35,53.2,0.61379,0.00022,27.30549]
[1779428501469,24.92,77493.22,53.2,0.61396,0.00022,27.30222]
[1779428507513,24.93,77493.25,53.2,0.61395,0.00022,27.30237]
[1779428512549,24.93,77505.95,53.2,0.61667,0.00021,27.24998]
[1779428514562,24.93,77508.29,53.2,0.61716,0.00021,27.24027]
[1779428519598,24.94,77511.31,53.2,0.61779,0.00021,27.22805]
[1779428524633,24.94,77510.91,53.2,0.61768,0.00021,27.23019]
[1779428529668,24.95,77510.3,53.2,0.61753,0.00021,27.23322]
[1779428535013,24.95,77510.32,53.2,0.61752,0.00021,27.23349]
[1779428536540,24.95,77510.68,53.2,0.61759,0.00021,27.23215]
[1779428541752,24.96,77516.34,53.2,0.61877,0.00021,27.20874]
[1779428546787,24.96,77517.57,53.2,0.61901,0.00021,27.20404]
[1779428550205,24.97,77517.46,53.2,0.61897,0.00021,27.20474]
[1779428551822,24.97,77524.44,53.2,0.62046,0.00021,27.17177]
[1779428553581,24.97,77527.54,53.2,0.62112,0.00021,27.15832]
[1779428553836,24.97,77529.78,53.2,0.6216,0.00021,27.14857]
[1779428554818,24.97,77529.78,53.2,0.6216,0.00021,27.14857]
[1779428559878,24.98,77535.23,53.2,0.62272,0.00021,27.12562]
[1779428564913,24.99,77536.53,53.2,0.62296,0.00021,27.12064]
[1779428569948,25.0,77535.53,53.2,0.62271,0.00021,27.12582]
[1779428574983,25.0,77536.01,53.2,0.62278,0.00021,27.12453]
[1779428580025,25.01,77535.77,53.2,0.62269,0.00021,27.12642]
[1779428585054,25.02,77536.53,53.2,0.62281,0.00021,27.12393]
[1779428590088,25.03,77540.29,53.2,0.62358,0.00021,27.10815]
[1779428595123,25.04,77540.25,53.2,0.62353,0.00021,27.10909]
[1779428600602,25.04,77539.79,53.2,0.62343,0.00021,27.11128]
[1779428600654,25.04,77539.79,53.2,0.62343,0.00021,27.11128]
[1779428600990,25.04,77539.79,53.2,0.62343,0.00021,27.11128]
[1779428601055,25.04,77539.79,53.2,0.62343,0.00021,27.11128]
[1779428601288,25.04,77539.79,53.2,0.62343,0.00021,27.11128]
[1779428601363,25.05,77524.14,53.2,0.62007,0.00021,27.18022]
[1779428602242,25.05,77524.14,53.2,0.62007,0.00021,27.18022]
[1779428602336,25.05,77517.0,53.2,0.61855,0.00021,27.21065]
[1779428602796,25.05,77517.0,53.2,0.61855,0.00021,27.21065]
[1779428604964,25.05,77517.3,53.2,0.61862,0.00021,27.20926]
[1779428613251,25.04,77515.78,53.2,0.61833,0.00021,27.21182]
[1779428618286,25.04,77515.76,53.2,0.61834,0.00021,27.21158]
[1779428623321,25.03,77515.76,53.2,0.61836,0.00021,27.21125]
[1779428628356,25.03,77515.77,53.2,0.61838,0.00021,27.21087]
[1779428633391,25.02,77515.74,53.2,0.61839,0.00021,27.21066]
[1779428638427,25.02,77515.96,53.2,0.61845,0.00021,27.20939]
[1779428643462,25.02,77515.85,53.2,0.61844,0.00021,27.20952]
[1779428649504,25.01,77517.0,53.2,0.6187,0.00021,27.20426]
[1779428654539,25.01,77516.11,53.2,0.61853,0.00021,27.20776]
[1779428659574,25.01,77516.18,53.2,0.61855,0.00021,27.20718]
[1779428665616,25.0,77516.51,53.2,0.61864,0.00021,27.20547]
[1779428670651,25.0,77517.08,53.2,0.61877,0.00021,27.20279]
[1779428675686,25.0,77517.37,53.2,0.61886,0.00021,27.19799]
[1779428682142,25.0,77518.29,53.2,0.61906,0.00021,27.19387]
[1779428682911,24.99,77518.29,53.2,0.61907,0.00021,27.19374]
[1779428683012,24.99,77523.37,53.2,0.62016,0.00021,27.17191]
[1779428688777,24.99,77517.71,53.2,0.61896,0.00021,27.19599]
[1779428695827,24.99,77515.41,53.2,0.61848,0.00021,27.20546]
[1779428702877,24.98,77515.56,53.2,0.61853,0.00021,27.20445]
[1779428704437,24.98,77515.56,53.2,0.61853,0.00021,27.20445]
[1779428704894,24.98,77520.5,53.2,0.61959,0.00021,27.18324]
[1779428709930,24.98,77521.39,53.2,0.61979,0.00021,27.17921]
[1779428712526,24.98,77521.67,53.2,0.61985,0.00021,27.17797]
[1779428722014,24.98,77521.64,53.2,0.61987,0.00021,27.17766]
[1779428728056,24.97,77521.34,53.2,0.61981,0.00021,27.17875]
[1779428733091,24.97,77521.38,53.2,0.61984,0.00021,27.17511]
[1779428738125,24.97,77521.23,53.2,0.61981,0.00021,27.17561]
[1779428743161,24.97,77521.2,53.2,0.61981,0.00021,27.1756]
[1779428748195,24.97,77521.62,53.2,0.61991,0.00021,27.17366]
[1779428750471,24.97,77521.58,53.2,0.6199,0.00021,27.17381]
[1779428756252,24.97,77524.11,53.2,0.62045,0.00021,27.16275]
[1779428761287,24.96,77524.12,53.2,0.62045,0.00021,27.16263]
[1779428766322,24.96,77524.99,53.2,0.62064,0.00021,27.1588]
[1779428771358,24.96,77525.63,53.2,0.62078,0.00021,27.15596]
[1779428776392,24.96,77524.37,53.2,0.62052,0.00021,27.16136]
[1779428781428,24.96,77524.91,53.2,0.62063,0.00021,27.15896]
[1779428786462,24.96,77524.93,53.2,0.62064,0.00021,27.15881]
[1779428791497,24.96,77529.2,53.2,0.62157,0.00021,27.13687]
[1779428796532,24.96,77531.34,53.2,0.62202,0.00021,27.12752]
[1779428796784,24.96,77531.34,53.2,0.62202,0.00021,27.12752]
[1779428799377,24.96,77531.78,53.2,0.62212,0.00021,27.1256]
[1779428799609,24.96,77531.78,53.2,0.62212,0.00021,27.1256]
[1779428799779,24.96,77533.11,53.2,0.6224,0.00021,27.11977]
[1779428799865,24.96,77533.11,53.2,0.6224,0.00021,27.11977]
[1779428800328,24.96,77533.11,53.2,0.6224,0.00021,27.11977]
[1779428800560,24.96,77535.35,53.2,0.62288,0.00021,27.10991]
[1779428805595,24.97,77537.7,53.2,0.62334,0.00021,27.10038]
[1779428809623,24.98,77536.96,53.2,0.62316,0.00021,27.10416]
[1779428814658,24.98,77536.27,53.2,0.62301,0.00021,27.10725]
[1779428815250,24.98,77536.27,53.2,0.62301,0.00021,27.10725]
[1779428821078,24.98,77536.63,53.2,0.62309,0.00021,27.10568]
[1779428821234,24.98,77536.63,53.2,0.62309,0.00021,27.10568]
[1779428821708,24.98,77527.25,53.2,0.62109,0.00021,27.14681]
[1779428827755,24.97,77524.08,53.2,0.62042,0.00021,27.16038]
[1779428829409,24.97,77524.08,53.2,0.62042,0.00021,27.16038]
[1779428834804,24.97,77525.47,53.2,0.62072,0.00021,27.15413]
[1779428838180,24.97,77524.89,53.2,0.6206,0.00021,27.15659]
[1779428844304,24.97,77522.67,53.2,0.62014,0.00021,27.16598]
[1779428846042,24.97,77522.98,53.2,0.62021,0.00021,27.16457]
[1779428847099,24.97,77523.19,53.2,0.62026,0.00021,27.1636]
[1779428852930,24.96,77522.48,53.2,0.62013,0.00021,27.16311]
[1779428857965,24.96,77522.41,53.2,0.62012,0.00021,27.16325]
[1779428860949,24.96,77522.73,53.2,0.62019,0.00021,27.16181]
[1779428867029,24.96,77523.38,53.2,0.62034,0.00021,27.15881]
[1779428870157,24.96,77523.09,53.2,0.62028,0.00021,27.16001]
[1779428876092,24.96,77522.41,53.2,0.62014,0.00021,27.16275]
[1779428887169,24.95,77523.01,53.2,0.62028,0.00021,27.15987]
[1779428893345,24.95,77522.86,53.2,0.62026,0.00021,27.16044]
[1779428899253,24.95,77523.9,53.2,0.62049,0.00021,27.15574]
[1779428904288,24.95,77524.46,53.2,0.62061,0.00021,27.15323]
[1779428909323,24.95,77525.05,53.2,0.62074,0.00021,27.15059]
[1779428914358,24.95,77525.49,53.2,0.62085,0.00021,27.14531]
[1779428919393,24.95,77529.45,53.2,0.6217,0.00021,27.128]
[1779428920650,24.95,77529.45,53.2,0.6217,0.00021,27.128]
[1779428921082,24.95,77531.99,53.2,0.62224,0.00021,27.11687]
[1779428921407,24.95,77538.36,53.2,0.6236,0.00021,27.08873]
[1779428926387,24.96,77541.79,53.2,0.6243,0.00021,27.07409]
[1779428928977,24.96,77544.13,53.2,0.62479,0.00021,27.06393]
[1779428934497,24.97,77544.3,53.2,0.62478,0.00021,27.06424]
[1779428939533,24.98,77547.04,53.2,0.62532,0.00021,27.05269]
[1779428943171,24.98,77546.94,53.2,0.62529,0.00021,27.05343]
[1779428948596,24.99,77547.22,53.2,0.6253,0.00021,27.05322]
[1779428949785,24.99,77547.22,53.2,0.6253,0.00021,27.05322]
[1779428949797,24.99,77550.23,53.2,0.62594,0.00021,27.0398]
[1779428950481,24.99,77550.23,53.2,0.62594,0.00021,27.0398]
[1779428950612,24.99,77552.35,53.2,0.62639,0.00021,27.03024]
[1779428955647,25.0,77555.04,53.2,0.62693,0.00021,27.01864]
[1779428956678,25.0,77555.04,53.2,0.62693,0.00021,27.01864]
[1779428956714,25.0,77555.11,53.2,0.62694,0.00021,27.01845]
[1779428957682,25.0,77555.11,53.2,0.62694,0.00021,27.01845]
[1779428957783,25.0,77556.47,53.2,0.62723,0.00021,27.01229]
[1779428961590,25.0,77557.1,53.2,0.62734,0.00021,27.00978]
[1779428961689,25.0,77558.23,53.2,0.62758,0.00021,27.00473]
[1779428966723,25.01,77562.02,53.2,0.62837,0.00021,26.98762]
[1779428969745,25.01,77567.84,53.2,0.62959,0.00021,26.96088]
[1779428976794,25.01,77567.9,53.2,0.62961,0.00021,26.95747]
[1779428981829,25.01,77568.23,53.2,0.62968,0.00021,26.95605]
[1779428989885,25.01,77569.16,53.2,0.62986,0.00021,26.95196]
[1779428995927,25.02,77568.82,53.2,0.62978,0.00021,26.95377]
[1779429001969,25.02,77568.88,53.2,0.62978,0.00021,26.95374]
[1779429007004,25.02,77571.03,53.2,0.63023,0.00021,26.94395]
[1779429012043,25.02,77570.07,53.2,0.63001,0.00021,26.94867]
[1779429019094,25.03,77571.27,53.2,0.63025,0.00021,26.94344]
[1779429024130,25.03,77570.51,53.2,0.63008,0.00021,26.94731]
[1779429029164,25.03,77569.96,53.2,0.62995,0.00021,26.95012]
[1779429031179,25.03,77575.11,53.2,0.63105,0.00021,26.92271]
[1779429036214,25.03,77576.77,53.2,0.63141,0.00021,26.91481]
[1779429037310,25.03,77576.77,53.2,0.63141,0.00021,26.91481]
[1779429037319,25.03,77576.77,53.2,0.63141,0.00021,26.91481]
[1779429043264,25.03,77576.79,53.2,0.63142,0.00021,26.91458]
[1779429048299,25.03,77576.77,53.2,0.63142,0.00021,26.91457]
[1779429051513,25.03,77576.87,53.2,0.63144,0.00021,26.91406]
[1779429051671,25.03,77576.87,53.2,0.63144,0.00021,26.91406]
[1779429054341,25.03,77582.63,53.2,0.63266,0.00021,26.88672]
[1779429055374,25.03,77582.63,53.2,0.63266,0.00021,26.88672]
[1779429060114,25.03,77586.37,53.2,0.63345,0.00021,26.86888]
[1779429060558,25.03,77586.37,53.2,0.63345,0.00021,26.86888]
[1779429063355,25.03,77590.89,53.2,0.6344,0.00021,26.84722]
[1779429063387,25.03,77590.89,53.2,0.6344,0.00021,26.84722]
[1779429063406,25.03,77594.54,53.2,0.63516,0.00021,26.8296]
[1779429064413,25.03,77598.95,53.2,0.63609,0.00021,26.8082]
[1779429069448,25.03,77599.04,53.2,0.6361,0.00021,26.80796]
[1779429070686,25.03,77599.04,53.2,0.6361,0.00021,26.80796]
[1779429070700,25.03,77599.23,53.2,0.63614,0.00021,26.80707]
[1779429075725,25.03,77598.31,53.2,0.63594,0.00021,26.81166]
[1779429082539,25.03,77598.45,53.2,0.63596,0.00021,26.81124]
[1779429087574,25.03,77598.36,53.2,0.63594,0.00021,26.8118]
[1779429092609,25.03,77600.08,53.2,0.63631,0.00021,26.80017]
[1779429097645,25.03,77600.34,53.2,0.63636,0.00021,26.79903]
[1779429102680,25.04,77599.82,53.2,0.63624,0.00021,26.80168]
[1779429107715,25.04,77599.26,53.2,0.63612,0.00021,26.8045]
[1779429112750,25.04,77597.71,53.2,0.63579,0.00021,26.81211]
[1779429117785,25.04,77597.55,53.2,0.63576,0.00021,26.81293]
[1779429119828,25.04,77597.59,53.2,0.63577,0.00021,26.81274]
[1779429120984,25.04,77597.8,53.2,0.63581,0.00021,26.81173]
[1779429131883,25.04,77597.69,53.2,0.63578,0.00021,26.81235]
[1779429136918,25.04,77596.76,53.2,0.63559,0.00021,26.81691]
[1779429137570,25.04,77596.76,53.2,0.63559,0.00021,26.81691]
[1779429149002,25.04,77597.23,53.2,0.63568,0.00021,26.81469]
[1779429154037,25.04,77597.13,53.2,0.63568,0.00021,26.81185]
[1779429158155,25.04,77595.85,53.2,0.63541,0.00021,26.81808]
[1779429168137,25.04,77596.28,53.2,0.63549,0.00021,26.81603]
[1779429177217,25.04,77596.23,53.2,0.63548,0.00021,26.8163]
[1779429178224,25.04,77591.62,53.2,0.63451,0.00021,26.8386]
[1779429184268,25.04,77591.16,53.2,0.63442,0.00021,26.84074]
[1779429187501,25.04,77591.16,53.2,0.63442,0.00021,26.84074]
[1779429188307,25.04,77590.53,53.2,0.63429,0.00021,26.84373]
[1779429189303,25.04,77583.31,53.2,0.63277,0.00021,26.87825]
[1779429192311,25.04,77581.1,53.2,0.6323,0.00021,26.8887]
[1779429196353,25.04,77574.87,53.2,0.63099,0.00021,26.9181]
[1779429201387,25.04,77575.65,53.2,0.63113,0.00021,26.91495]
[1779429205738,25.05,77575.82,53.2,0.63116,0.00021,26.91444]
[1779429210935,25.05,77573.26,53.2,0.6306,0.00021,26.9269]
[1779429216504,25.06,77572.76,53.2,0.63048,0.00021,26.92651]
[1779429217941,25.06,77572.76,53.2,0.63048,0.00021,26.92651]
[1779429223554,25.06,77570.56,53.2,0.62999,0.00021,26.93737]
[1779429236644,25.07,77570.49,53.2,0.62993,0.00021,26.93867]
[1779429241680,25.07,77565.44,53.2,0.62885,0.00021,26.9624]
[1779429242491,25.07,77565.44,53.2,0.62885,0.00021,26.9624]
[1779429246101,25.07,77558.93,53.2,0.62747,0.00021,26.9924]
[1779429246106,25.07,77558.93,53.2,0.62747,0.00021,26.9924]
[1779429246123,25.08,77556.78,53.2,0.62701,0.00021,27.00223]
[1779429246319,25.08,77556.78,53.2,0.62701,0.00021,27.00223]
[1779429246715,25.08,77551.66,53.2,0.62592,0.00021,27.02542]
[1779429251750,25.08,77547.44,53.2,0.62503,0.00021,27.04444]
[1779429256784,25.08,77547.79,53.2,0.6251,0.00021,27.04295]
[1779429262465,25.08,77547.65,53.2,0.62506,0.00021,27.04366]
[1779429262567,25.08,77547.65,53.2,0.62506,0.00021,27.04371]
[1779429265341,25.08,77547.17,53.2,0.62496,0.00021,27.04587]
[1779429265370,25.08,77547.17,53.2,0.62496,0.00021,27.0459]
[1779429270882,25.08,77547.34,53.2,0.62499,0.00021,27.0453]
[1779429276925,25.08,77546.56,53.2,0.62483,0.00021,27.04564]
[1779429277959,25.08,77546.56,53.2,0.62483,0.00021,27.04564]
[1779429278059,25.08,77546.18,53.2,0.62474,0.00021,27.04737]
[1779429282864,25.08,77546.75,53.2,0.62486,0.00021,27.04495]
[1779429282967,25.08,77546.64,53.2,0.62483,0.00021,27.04547]
[1779429288006,25.09,77546.41,53.2,0.62478,0.00021,27.04667]
[1779429293037,25.09,77546.67,53.2,0.62482,0.00021,27.04569]
[1779429298297,25.09,77546.28,53.2,0.62474,0.00021,27.0475]
[1779429299079,25.09,77546.62,53.2,0.6248,0.00021,27.04613]
[1779429301192,25.09,77546.32,53.2,0.62474,0.00021,27.04751]
[1779429302100,25.09,77546.68,53.2,0.62481,0.00021,27.04598]
[1779429306344,25.09,77545.77,53.2,0.62461,0.00021,27.05016]
[1779429306562,25.09,77545.77,53.2,0.62461,0.00021,27.05016]
[1779429306640,25.09,77545.77,53.2,0.62461,0.00021,27.05016]
[1779429307134,25.09,77542.33,53.2,0.62388,0.00021,27.0655]
[1779429310572,25.09,77539.39,53.2,0.62326,0.00021,27.07853]
[1779429310590,25.09,77539.39,53.2,0.62326,0.00021,27.07853]
[1779429311167,25.09,77534.6,53.2,0.62224,0.00021,27.09957]
[1779429318217,25.09,77531.1,53.2,0.62149,0.00021,27.11479]
[1779429323255,25.09,77531.02,53.2,0.62148,0.00021,27.11512]
[1779429329297,25.09,77531.17,53.2,0.62151,0.00021,27.11446]
[1779429334333,25.09,77531.37,53.2,0.62157,0.00021,27.11026]
[1779429340163,25.09,77531.6,53.2,0.62161,0.00021,27.10925]
[1779429346394,25.09,77527.81,53.2,0.62081,0.00021,27.12562]
[1779429352459,25.09,77527.8,53.2,0.62081,0.00021,27.12557]
[1779429357494,25.09,77526.21,53.2,0.62048,0.00021,27.13239]
[1779429362529,25.09,77525.58,53.2,0.62034,0.00021,27.13504]
[1779429367564,25.09,77521.53,53.2,0.61949,0.00021,27.1523]
[1779429375620,25.09,77522.52,53.2,0.6197,0.00021,27.14792]
[1779429384683,25.09,77523.37,53.2,0.61989,0.00021,27.14416]
[1779429390178,25.09,77523.35,53.2,0.61989,0.00021,27.1442]
[1779429390190,25.09,77523.35,53.2,0.61989,0.00021,27.1442]
[1779429390363,25.09,77522.19,53.2,0.61964,0.00021,27.14915]
[1779429390837,25.09,77522.19,53.2,0.61964,0.00021,27.14915]
[1779429390885,25.09,77512.83,53.2,0.61765,0.00021,27.1888]
[1779429392110,25.09,77512.83,53.2,0.61765,0.00021,27.1888]
[1779429392743,25.09,77501.51,53.2,0.61524,0.00021,27.23246]
[1779429394784,25.08,77498.98,53.2,0.61471,0.00021,27.24278]
[1779429395195,25.08,77488.7,53.2,0.61251,0.00021,27.28437]
[1779429398167,25.08,77486.36,53.2,0.61201,0.00021,27.29377]
[1779429398207,25.08,77486.25,53.2,0.61198,0.00021,27.29422]
[1779429403821,25.09,77489.42,53.2,0.61266,0.00021,27.28165]
[1779429408856,25.09,77487.02,53.2,0.61214,0.00021,27.29138]
[1779429413891,25.09,77486.62,53.2,0.61204,0.00021,27.29309]
[1779429418926,25.09,77486.76,53.2,0.61207,0.00021,27.29261]
[1779429423961,25.09,77488.23,53.2,0.61238,0.00021,27.28679]
[1779429428996,25.09,77488.04,53.2,0.61234,0.00021,27.28759]
[1779429432062,25.09,77488.15,53.2,0.61236,0.00021,27.28715]
[1779429432134,25.09,77486.62,53.2,0.61203,0.00021,27.29328]
[1779429433580,25.09,77483.46,53.2,0.61136,0.00021,27.30586]
[1779429434031,25.09,77483.11,53.2,0.61128,0.00021,27.30724]
[1779429439066,25.09,77481.52,53.2,0.61094,0.00021,27.31352]
[1779429444100,25.09,77480.76,53.2,0.61078,0.00021,27.3165]
[1779429447151,25.09,77480.88,53.2,0.61081,0.00021,27.31602]
[1779429447253,25.09,77481.48,53.2,0.61094,0.00021,27.31365]
[1779429452388,25.09,77481.24,53.2,0.61088,0.00021,27.3146]
[1779429452409,25.09,77481.24,53.2,0.61088,0.00021,27.3146]
[1779429452462,25.09,77481.24,53.2,0.61088,0.00021,27.3146]
[1779429453164,25.09,77477.86,53.2,0.61017,0.00021,27.32463]
[1779429454171,25.09,77467.04,53.2,0.60784,0.00022,27.36663]
[1779429456185,25.09,77464.79,53.2,0.60736,0.00022,27.37531]
[1779429461220,25.09,77465.95,53.2,0.6076,0.00022,27.37101]
[1779429462222,25.09,77465.95,53.2,0.6076,0.00022,27.37101]
[1779429464448,25.09,77464.47,53.2,0.60728,0.00022,27.37677]
[1779429464687,25.09,77464.47,53.2,0.60728,0.00022,27.37677]
[1779429465248,25.09,77459.59,53.2,0.60622,0.00022,27.39532]
[1779429470283,25.1,77457.74,53.2,0.60582,0.00022,27.40237]
[1779429474311,25.1,77452.79,53.2,0.60475,0.00022,27.42094]
[1779429475176,25.1,77452.79,53.2,0.60475,0.00022,27.42094]
[1779429475193,25.1,77452.79,53.2,0.60475,0.00022,27.42094]
[1779429475326,25.1,77442.63,53.2,0.60256,0.00022,27.45835]
[1779429475647,25.1,77442.63,53.2,0.60256,0.00022,27.45835]
[1779429477101,25.1,77440.5,53.2,0.6021,0.00022,27.46611]
[1779429477156,25.1,77440.5,53.2,0.6021,0.00022,27.46611]
[1779429477989,25.1,77437.43,53.2,0.60144,0.00022,27.47721]
[1779429479534,25.1,77437.89,53.2,0.60153,0.00022,27.47558]
[1779429479568,25.1,77437.89,53.2,0.60153,0.00022,27.47558]
[1779429480356,25.1,77431.72,53.2,0.6002,0.00022,27.49767]
[1779429481104,25.1,77431.72,53.2,0.6002,0.00022,27.49767]
[1779429481954,25.1,77431.06,53.2,0.60006,0.00022,27.50001]
[1779429482636,25.1,77430.78,53.2,0.6,0.00022,27.501]
[1779429486400,25.1,77437.02,53.2,0.60135,0.00022,27.47871]
[1779429491436,25.1,77435.83,53.2,0.60109,0.00022,27.48301]
[1779429496470,25.1,77431.81,53.2,0.60022,0.00022,27.49735]
[1779429500702,25.1,77432.37,53.2,0.60034,0.00022,27.49534]
[1779429501343,25.1,77428.34,53.2,0.59947,0.00022,27.5096]
[1779429502276,25.1,77423.01,53.2,0.59832,0.00022,27.52826]
[1779429505675,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429505779,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429505869,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429506007,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429506219,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429506251,25.1,77423.73,53.2,0.59848,0.00022,27.5257]
[1779429506314,25.1,77423.61,53.2,0.59845,0.00022,27.52607]
[1779429506811,25.1,77423.61,53.2,0.59845,0.00022,27.52607]
[1779429506942,25.1,77423.61,53.2,0.59845,0.00022,27.52607]
[1779429507020,25.1,77395.3,53.2,0.59231,0.00022,27.62157]
[1779429507848,25.1,77395.3,53.2,0.59231,0.00022,27.62157]
[1779429508182,25.1,77388.41,53.2,0.59081,0.00022,27.64381]
[1779429508615,25.1,77388.41,53.2,0.59081,0.00022,27.64381]
[1779429509063,25.1,77388.41,53.2,0.59081,0.00022,27.64381]
[1779429509164,25.1,77388.41,53.2,0.59081,0.00022,27.64381]
[1779429509827,25.1,77389.16,53.2,0.59097,0.00022,27.64141]
[1779429509940,25.1,77389.16,53.2,0.59097,0.00022,27.64141]
[1779429510137,25.1,77389.16,53.2,0.59097,0.00022,27.64141]
[1779429510243,25.09,77399.22,53.2,0.59316,0.00022,27.60867]
[1779429512638,25.09,77402.69,53.2,0.59393,0.00022,27.59383]
[1779429512641,25.09,77402.69,53.2,0.59393,0.00022,27.59383]
[1779429512817,25.09,77402.69,53.2,0.59393,0.00022,27.59383]
[1779429516169,25.09,77405.66,53.2,0.59459,0.00022,27.58383]
[1779429517915,25.09,77404.05,53.2,0.59425,0.00022,27.58904]
[1779429518046,25.09,77404.05,53.2,0.59425,0.00022,27.58904]
[1779429520048,25.09,77402.84,53.2,0.59399,0.00022,27.59296]
[1779429520126,25.09,77401.54,53.2,0.59371,0.00022,27.59722]
[1779429525691,25.08,77401.03,53.2,0.59362,0.00022,27.59859]
[1779429530726,25.07,77402.68,53.2,0.59399,0.00022,27.59285]
[1779429533511,25.07,77402.02,53.2,0.59386,0.00022,27.59493]
[1779429533895,25.07,77402.02,53.2,0.59386,0.00022,27.59493]
[1779429533923,25.07,77402.02,53.2,0.59386,0.00022,27.59493]
[1779429533931,25.07,77402.02,53.2,0.59386,0.00022,27.59493]
[1779429533987,25.07,77406.38,53.2,0.59481,0.00022,27.58034]
[1779429534754,25.07,77416.68,53.2,0.59704,0.00022,27.54546]
[1779429535535,25.07,77416.68,53.2,0.59704,0.00022,27.54546]
[1779429536948,25.07,77416.04,53.2,0.59689,0.00022,27.54772]
[1779429536963,25.07,77416.04,53.2,0.59689,0.00022,27.54772]
[1779429537046,25.08,77415.17,53.2,0.5967,0.00022,27.55076]
[1779429541227,25.07,77412.97,53.2,0.59623,0.00022,27.55817]
[1779429543321,25.07,77412.51,53.2,0.59614,0.00022,27.55967]
[1779429543361,25.07,77412.87,53.2,0.59622,0.00022,27.55841]
[1779429544584,25.07,77413.64,53.2,0.59638,0.00022,27.55585]
[1779429547442,25.08,77419.35,53.2,0.59761,0.00022,27.53636]
[1779429548311,25.08,77421.64,53.2,0.5981,0.00022,27.52847]
[1779429548366,25.08,77423.12,53.2,0.59842,0.00022,27.52337]
[1779429548908,25.08,77423.12,53.2,0.59842,0.00022,27.52337]
[1779429548981,25.08,77428.83,53.2,0.59966,0.00022,27.50331]
[1779429554905,25.08,77427.63,53.2,0.5994,0.00022,27.50748]
[1779429559940,25.07,77427.71,53.2,0.59942,0.00022,27.50714]
[1779429564975,25.07,77428.44,53.2,0.59958,0.00022,27.5045]
[1779429566049,25.07,77428.44,53.2,0.59958,0.00022,27.5045]
[1779429566089,25.07,77427.6,53.2,0.5994,0.00022,27.50746]
[1779429567102,25.07,77427.6,53.2,0.5994,0.00022,27.50746]
[1779429567141,25.07,77427.6,53.2,0.5994,0.00022,27.50746]
[1779429567209,25.07,77427.6,53.2,0.5994,0.00022,27.50746]
[1779429567231,25.07,77427.6,53.2,0.5994,0.00022,27.50746]
[1779429567319,25.07,77420.96,53.2,0.59797,0.00022,27.53068]
[1779429567996,25.07,77410.63,53.2,0.59573,0.00022,27.56608]
[1779429569109,25.07,77410.63,53.2,0.59573,0.00022,27.56608]
[1779429569268,25.07,77410.63,53.2,0.59573,0.00022,27.56608]
[1779429569275,25.07,77410.63,53.2,0.59573,0.00022,27.56608]
[1779429569358,25.07,77410.63,53.2,0.59573,0.00022,27.56608]
[1779429570900,25.07,77408.21,53.2,0.59521,0.00022,27.57416]
[1779429571477,25.07,77408.21,53.2,0.59521,0.00022,27.57416]
[1779429571985,25.07,77406.81,53.2,0.59491,0.00022,27.57556]
[1779429572450,25.07,77406.81,53.2,0.59491,0.00022,27.57556]
[1779429581680,25.06,77406.31,53.2,0.59483,0.00022,27.57677]
[1779429587129,25.06,77408.3,53.2,0.59528,0.00022,27.56973]
[1779429592164,25.05,77409.93,53.2,0.59565,0.00022,27.56399]
[1779429594016,25.05,77410.02,53.2,0.59567,0.00022,27.56364]
[1779429595555,25.05,77411.51,53.2,0.596,0.00022,27.5585]
[1779429598445,25.05,77411.17,53.2,0.59593,0.00022,27.55958]
[1779429598627,25.05,77411.14,53.2,0.59593,0.00022,27.55964]
[1779429599213,25.05,77411.7,53.2,0.59605,0.00022,27.5577]
[1779429599914,25.05,77411.7,53.2,0.59605,0.00022,27.5577]
[1779429600124,25.05,77411.7,53.2,0.59605,0.00022,27.5577]
[1779429600224,25.05,77412.16,53.2,0.59615,0.00022,27.55621]
[1779429605268,25.05,77411.66,53.2,0.59605,0.00022,27.55778]
[1779429606137,25.05,77411.38,53.2,0.59599,0.00022,27.5587]
[1779429608251,25.04,77407.91,53.2,0.59524,0.00022,27.57038]
[1779429608404,25.04,77407.91,53.2,0.59524,0.00022,27.57038]
[1779429608437,25.04,77407.91,53.2,0.59524,0.00022,27.57038]
[1779429609448,25.04,77407.05,53.2,0.59505,0.00022,27.57324]
[1779429609500,25.04,77402.13,53.2,0.59398,0.00022,27.58974]
[1779429610498,25.04,77402.13,53.2,0.59398,0.00022,27.58974]
[1779429610829,25.05,77397.71,53.2,0.59302,0.00022,27.6044]
[1779429611396,25.05,77397.71,53.2,0.59302,0.00022,27.6044]
[1779429611485,25.05,77397.71,53.2,0.59302,0.00022,27.6044]
[1779429612312,25.05,77393.1,53.2,0.59201,0.00022,27.61951]
[1779429613167,25.05,77393.1,53.2,0.59201,0.00022,27.61951]
[1779429613322,25.05,77384.26,53.2,0.59008,0.00022,27.64797]
[1779429613968,25.05,77384.26,53.2,0.59008,0.00022,27.64797]
[1779429617368,25.05,77388.48,53.2,0.59099,0.00022,27.63465]
[1779429617443,25.05,77388.48,53.2,0.59099,0.00022,27.63465]
[1779429617439,25.05,77381.25,53.2,0.58941,0.00022,27.65766]
[1779429620371,25.05,77386.66,53.2,0.59059,0.00022,27.64048]
[1779429620679,25.05,77386.66,53.2,0.59059,0.00022,27.64048]
[1779429620984,25.05,77386.66,53.2,0.59059,0.00022,27.64048]
[1779429621182,25.05,77386.66,53.2,0.59059,0.00022,27.64048]
[1779429621378,25.05,77391.78,53.2,0.59171,0.00022,27.62401]
[1779429624245,25.05,77391.46,53.2,0.59164,0.00022,27.62507]
[1779429626414,25.05,77382.76,53.2,0.58974,0.00022,27.65297]
[1779429626600,25.05,77382.76,53.2,0.58974,0.00022,27.65297]
[1779429630402,25.05,77383.21,53.2,0.58983,0.00022,27.65164]
[1779429630464,25.05,77383.21,53.2,0.58983,0.00022,27.65164]
[1779429636484,25.06,77374.89,53.2,0.58801,0.00022,27.67463]
[1779429639264,25.06,77375.09,53.2,0.58805,0.00022,27.67405]
[1779429639505,25.06,77382.14,53.2,0.58959,0.00022,27.65201]
[1779429642892,25.06,77386.04,53.2,0.59043,0.00022,27.63973]
[1779429648569,25.06,77380.64,53.2,0.58925,0.00022,27.65698]
[1779429648958,25.06,77380.64,53.2,0.58925,0.00022,27.65698]
[1779429653210,25.06,77380.96,53.2,0.58931,0.00022,27.65602]
[1779429654342,25.07,77380.81,53.2,0.58928,0.00022,27.65656]
[1779429655618,25.07,77385.89,53.2,0.59038,0.00022,27.64053]
[1779429658602,25.07,77388.25,53.2,0.59089,0.00022,27.63308]
[1779429661366,25.07,77393.92,53.2,0.59212,0.00022,27.61483]
[1779429666696,25.07,77392.16,53.2,0.59174,0.00022,27.62058]
[1779429667977,25.07,77392.16,53.2,0.59174,0.00022,27.62058]
[1779429668009,25.07,77392.16,53.2,0.59174,0.00022,27.62058]
[1779429673748,25.07,77388.23,53.2,0.59088,0.00022,27.63323]
[1779429679791,25.07,77391.43,53.2,0.59158,0.00022,27.6229]
[1779429686840,25.07,77391.42,53.2,0.59158,0.00022,27.62292]
[1779429692883,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429693665,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429693695,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429693801,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429694062,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429694184,25.07,77391.2,53.2,0.59154,0.00022,27.62037]
[1779429694533,25.07,77395.94,53.2,0.59257,0.00022,27.60497]
[1779429696502,25.07,77390.97,53.2,0.59149,0.00022,27.62113]
[1779429701945,25.07,77391.72,53.2,0.59165,0.00022,27.61871]
[1779429706980,25.07,77391.37,53.2,0.59157,0.00022,27.61986]
[1779429712015,25.07,77391.17,53.2,0.59153,0.00022,27.62052]
[1779429715169,25.07,77391.28,53.2,0.59155,0.00022,27.62017]
[1779429715175,25.07,77391.28,53.2,0.59155,0.00022,27.62017]
[1779429715270,25.07,77391.28,53.2,0.59155,0.00022,27.62017]
[1779429716043,25.07,77380.53,53.2,0.58921,0.00022,27.65442]
[1779429718057,25.07,77376.17,53.2,0.58825,0.00022,27.66814]
[1779429723092,25.08,77375.73,53.2,0.58814,0.00022,27.66973]
[1779429724565,25.08,77375.73,53.2,0.58814,0.00022,27.66973]
[1779429724880,25.08,77375.44,53.2,0.58807,0.00022,27.67068]
[1779429725338,25.08,77375.44,53.2,0.58807,0.00022,27.67068]
[1779429726793,25.08,77375.34,53.2,0.58805,0.00022,27.67107]
[1779429731277,25.08,77375.57,53.2,0.58809,0.00022,27.67049]
[1779429731631,25.08,77375.57,53.2,0.58809,0.00022,27.67049]
[1779429732172,25.08,77387.76,53.2,0.59075,0.00022,27.63215]
[1779429733180,25.08,77394.08,53.2,0.59212,0.00022,27.61177]
[1779429733892,25.08,77394.08,53.2,0.59212,0.00022,27.61177]
[1779429734189,25.08,77388.31,53.2,0.59087,0.00022,27.63039]
[1779429735290,25.08,77388.31,53.2,0.59087,0.00022,27.63039]
[1779429739049,25.08,77391.79,53.2,0.59163,0.00022,27.61917]
[1779429739097,25.08,77391.79,53.2,0.59163,0.00022,27.61917]
[1779429739198,25.08,77391.79,53.2,0.59163,0.00022,27.61917]
[1779429739212,25.08,77391.79,53.2,0.59163,0.00022,27.61917]
[1779429739486,25.08,77391.79,53.2,0.59163,0.00022,27.61917]
[1779429739588,25.08,77397.89,53.2,0.59295,0.00022,27.5993]
[1779429740027,25.08,77397.89,53.2,0.59295,0.00022,27.5993]
[1779429740233,25.08,77408.39,53.2,0.59523,0.00022,27.5644]
[1779429741258,25.08,77408.39,53.2,0.59523,0.00022,27.5644]
[1779429741280,25.08,77408.39,53.2,0.59523,0.00022,27.5644]
[1779429741901,25.08,77412.04,53.2,0.59602,0.00022,27.55215]
[1779429742018,25.08,77412.04,53.2,0.59602,0.00022,27.55215]
[1779429742449,25.08,77412.04,53.2,0.59602,0.00022,27.55215]
[1779429742550,25.09,77426.45,53.2,0.59914,0.00022,27.50244]
[1779429743253,25.09,77429.3,53.2,0.59976,0.00022,27.49244]
[1779429748289,25.09,77431.14,53.2,0.60014,0.00022,27.48613]
[1779429748828,25.09,77431.14,53.2,0.60014,0.00022,27.48613]
[1779429748968,25.09,77431.14,53.2,0.60014,0.00022,27.48613]
[1779429749296,25.09,77432.42,53.2,0.60042,0.00022,27.48162]
[1779429750102,25.09,77432.42,53.2,0.60042,0.00022,27.48162]
[1779429750347,25.09,77432.42,53.2,0.60042,0.00022,27.48162]
[1779429750438,25.09,77437.57,53.2,0.60153,0.00022,27.46316]
[1779429754331,25.09,77430.01,53.2,0.59991,0.00022,27.48687]
[1779429755556,25.09,77430.01,53.2,0.59991,0.00022,27.48687]
[1779429755576,25.09,77430.01,53.2,0.59991,0.00022,27.48687]
[1779429755606,25.09,77427.54,53.2,0.59937,0.00022,27.49557]
[1779429757777,25.09,77424.4,53.2,0.59869,0.00022,27.50671]
[1779429757832,25.09,77424.4,53.2,0.59869,0.00022,27.50671]
[1779429758227,25.09,77424.4,53.2,0.59869,0.00022,27.50671]
[1779429762808,25.1,77427.43,53.2,0.59933,0.00022,27.49636]
[1779429764778,25.1,77425.56,53.2,0.59892,0.00022,27.50303]
[1779429770443,25.1,77426.9,53.2,0.59919,0.00022,27.49864]
[1779429775478,25.11,77428.2,53.2,0.59946,0.00022,27.49432]
[1779429776485,25.11,77433.1,53.2,0.60051,0.00022,27.47701]
[1779429780440,25.11,77431.87,53.2,0.60024,0.00022,27.4815]
[1779429780666,25.11,77431.87,53.2,0.60024,0.00022,27.4815]
[1779429780719,25.11,77433.53,53.2,0.6006,0.00022,27.47563]
[1779429782456,25.11,77437.69,53.2,0.6015,0.00022,27.46071]
[1779429787562,25.11,77438.17,53.2,0.6016,0.00022,27.45894]
[1779429792597,25.11,77439.86,53.2,0.60197,0.00022,27.45279]
[1779429797632,25.11,77438.97,53.2,0.60178,0.00022,27.45596]
[1779429800653,25.11,77432.11,53.2,0.6003,0.00022,27.4805]
[1779429802906,25.11,77429.97,53.2,0.59984,0.00022,27.48804]
[1779429803011,25.11,77429.97,53.2,0.59984,0.00022,27.48804]
[1779429803063,25.11,77429.97,53.2,0.59984,0.00022,27.48804]
[1779429803678,25.11,77419.52,53.2,0.59758,0.00022,27.52454]
[1779429806763,25.11,77422.03,53.2,0.59812,0.00022,27.516]
[1779429812744,25.11,77430.09,53.2,0.59985,0.00022,27.48489]
[1779429815436,25.12,77430.84,53.2,0.6,0.00022,27.48234]
[1779429815765,25.12,77433.97,53.2,0.60068,0.00022,27.47126]
[1779429821807,25.12,77433.91,53.2,0.60067,0.00022,27.47135]
[1779429827849,25.11,77431.77,53.2,0.60022,0.00022,27.47883]
[1779429832884,25.11,77435.16,53.2,0.60096,0.00022,27.46662]
[1779429835916,25.11,77441.92,53.2,0.60242,0.00022,27.44218]
[1779429840951,25.11,77442.45,53.2,0.60254,0.00022,27.44022]
[1779429844979,25.11,77436.99,53.2,0.60136,0.00022,27.45992]
[1779429850015,25.11,77438.51,53.2,0.60169,0.00022,27.45435]
[1779429855053,25.11,77442.42,53.2,0.60254,0.00022,27.44011]
[1779429856644,25.11,77442.42,53.2,0.60254,0.00022,27.44011]
[1779429858005,25.11,77447.69,53.2,0.60368,0.00022,27.4208]
[1779429858242,25.11,77447.69,53.2,0.60368,0.00022,27.4208]
[1779429863751,25.11,77447.49,53.2,0.60364,0.00022,27.42154]
[1779429869151,25.11,77450.01,53.2,0.60417,0.00022,27.41234]
[1779429874186,25.11,77449.48,53.2,0.60406,0.00022,27.41113]
[1779429879221,25.11,77449.52,53.2,0.60407,0.00022,27.41111]
[1779429882686,25.11,77451.25,53.2,0.60444,0.00022,27.40477]
[1779429882712,25.11,77451.25,53.2,0.60444,0.00022,27.40477]
[1779429884258,25.11,77446.05,53.2,0.60331,0.00022,27.42403]
[1779429887915,25.11,77445.42,53.2,0.60317,0.00022,27.4264]
[1779429887967,25.11,77445.42,53.2,0.60317,0.00022,27.4264]
[1779429888619,25.11,77445.42,53.2,0.60317,0.00022,27.4264]
[1779429891923,25.12,77445.99,53.2,0.60329,0.00022,27.42439]
[1779429896379,25.12,77444.02,53.2,0.60286,0.00022,27.43166]
[1779429901702,25.12,77446.37,53.2,0.60336,0.00022,27.42312]
[1779429905405,25.12,77441.38,53.2,0.60229,0.00022,27.44135]
[1779429910440,25.12,77440.67,53.2,0.60213,0.00022,27.4439]
[1779429915688,25.12,77440.4,53.2,0.60208,0.00022,27.44485]
[1779429915793,25.12,77434.26,53.2,0.60075,0.00022,27.46692]
[1779429920989,25.11,77430.78,53.2,0.60001,0.00022,27.47917]
[1779429924090,25.11,77428.7,53.2,0.59956,0.00022,27.48644]
[1779429924557,25.11,77430.48,53.2,0.59995,0.00022,27.48013]
[1779429925564,25.11,77435.92,53.2,0.60112,0.00022,27.46072]
[1779429926598,25.11,77441.28,53.2,0.60228,0.00022,27.44137]
[1779429928116,25.11,77441.56,53.2,0.60234,0.00022,27.44035]
[1779429933647,25.11,77445.31,53.2,0.60316,0.00022,27.42339]
[1779429938681,25.11,77438.88,53.2,0.60178,0.00022,27.44675]
[1779429944723,25.11,77436.8,53.2,0.60133,0.00022,27.45414]
[1779429950770,25.11,77436.56,53.2,0.60129,0.00022,27.45489]
[1779429953421,25.11,77435.31,53.2,0.60102,0.00022,27.45933]
[1779429953588,25.11,77435.31,53.2,0.60102,0.00022,27.45933]
[1779429953791,25.11,77424.79,53.2,0.59874,0.00022,27.49654]
[1779429956611,25.11,77422.49,53.2,0.59825,0.00022,27.50448]
[1779429956644,25.11,77422.49,53.2,0.59825,0.00022,27.50448]
[1779429956831,25.11,77422.49,53.2,0.59825,0.00022,27.50448]
[1779429956812,25.11,77421.3,53.2,0.59799,0.00022,27.50857]
[1779429960840,25.1,77416.67,53.2,0.597,0.00022,27.52436]
[1779429961616,25.1,77416.67,53.2,0.597,0.00022,27.52436]
[1779429961847,25.1,77416.7,53.2,0.59701,0.00022,27.52421]
[1779429963158,25.1,77417.79,53.2,0.59724,0.00022,27.52055]
[1779429963172,25.1,77417.79,53.2,0.59724,0.00022,27.52055]
[1779429963749,25.1,77417.79,53.2,0.59724,0.00022,27.52055]
[1779429967493,25.11,77418.17,53.2,0.59731,0.00022,27.51956]
[1779429967526,25.11,77418.17,53.2,0.59731,0.00022,27.51956]
[1779429967889,25.11,77423.26,53.2,0.5984,0.00022,27.50201]
[1779429972923,25.11,77426.9,53.2,0.5992,0.00022,27.48913]
[1779429973307,25.11,77426.9,53.2,0.5992,0.00022,27.48913]
[1779429975000,25.11,77426.34,53.2,0.59908,0.00022,27.49107]
[1779429975037,25.11,77426.34,53.2,0.59908,0.00022,27.49107]
[1779429975376,25.11,77426.34,53.2,0.59908,0.00022,27.49107]
[1779429975945,25.11,77431.19,53.2,0.60013,0.00022,27.47407]
[1779429979824,25.11,77433.05,53.2,0.60052,0.00022,27.46754]
[1779429979829,25.11,77433.66,53.2,0.60065,0.00022,27.46544]
[1779429980980,25.11,77438.61,53.2,0.60172,0.00022,27.44767]
[1779429986015,25.11,77438.6,53.2,0.60172,0.00022,27.44767]
[1779429991049,25.11,77441.38,53.2,0.60233,0.00022,27.43431]
[1779429996097,25.11,77438.55,53.2,0.60172,0.00022,27.44456]
[1779429999118,25.11,77432.04,53.2,0.60031,0.00022,27.46788]
[1779430004153,25.11,77429.83,53.2,0.59984,0.00022,27.47565]
[1779430005658,25.11,77429.83,53.2,0.59984,0.00022,27.47565]
[1779430007173,25.11,77436.0,53.2,0.60118,0.00022,27.45362]
[1779430010195,25.11,77430.88,53.2,0.60007,0.00022,27.47186]
[1779430015230,25.11,77430.52,53.2,0.6,0.00022,27.47304]
[1779430017779,25.11,77430.36,53.2,0.59996,0.00022,27.47359]
[1779430018540,25.11,77429.01,53.2,0.59967,0.00022,27.47835]
[1779430018587,25.11,77425.71,53.2,0.59896,0.00022,27.48994]
[1779430019236,25.11,77425.71,53.2,0.59896,0.00022,27.48994]
[1779430019258,25.11,77420.95,53.2,0.59793,0.00022,27.5065]
[1779430021802,25.11,77420.32,53.2,0.59779,0.00022,27.50875]
[1779430022252,25.11,77420.34,53.2,0.59779,0.00022,27.50875]
[1779430022418,25.11,77420.34,53.2,0.59779,0.00022,27.50875]
[1779430022427,25.11,77418.46,53.2,0.59738,0.00022,27.5153]
[1779430023291,25.11,77407.03,53.2,0.5949,0.00022,27.55411]
[1779430025951,25.11,77405.59,53.2,0.59459,0.00022,27.55887]
[1779430025969,25.11,77405.59,53.2,0.59459,0.00022,27.55887]
[1779430031509,25.1,77404.98,53.2,0.59448,0.00022,27.56056]
[1779430031705,25.1,77404.98,53.2,0.59448,0.00022,27.56056]
[1779430031729,25.1,77404.98,53.2,0.59448,0.00022,27.56056]
[1779430032589,25.1,77398.97,53.2,0.59318,0.00022,27.58036]
[1779430035026,25.1,77397.84,53.2,0.59294,0.00022,27.58397]
[1779430035374,25.1,77398.01,53.2,0.59298,0.00022,27.58337]
[1779430036107,25.1,77398.01,53.2,0.59298,0.00022,27.58337]
[1779430038058,25.1,77400.51,53.2,0.59353,0.00022,27.57505]
[1779430038357,25.1,77400.51,53.2,0.59353,0.00022,27.57505]
[1779430038396,25.09,77393.1,53.2,0.59192,0.00022,27.59924]
[1779430039099,25.09,77393.1,53.2,0.59192,0.00022,27.59924]
[1779430039414,25.09,77393.1,53.2,0.59192,0.00022,27.59924]
[1779430039660,25.09,77393.1,53.2,0.59192,0.00022,27.59924]
[1779430040772,25.09,77390.24,53.2,0.59129,0.00022,27.60848]
[1779430040900,25.09,77390.24,53.2,0.59129,0.00022,27.60848]
[1779430040933,25.09,77376.07,53.2,0.58821,0.00022,27.65324]
[1779430041419,25.1,77369.56,53.2,0.58678,0.00022,27.67329]
[1779430043270,25.1,77369.55,53.2,0.58678,0.00022,27.67335]
[1779430043712,25.1,77369.55,53.2,0.58678,0.00022,27.67335]
[1779430048261,25.1,77370.86,53.2,0.58705,0.00022,27.66954]
[1779430048468,25.1,77363.81,53.2,0.58551,0.00022,27.69091]
[1779430053504,25.1,77364.2,53.2,0.58559,0.00022,27.68665]
[1779430058538,25.11,77364.78,53.2,0.58571,0.00022,27.68506]
[1779430060350,25.11,77364.59,53.2,0.58567,0.00022,27.68566]
[1779430060987,25.11,77364.59,53.2,0.58567,0.00022,27.68566]
[1779430063574,25.11,77369.62,53.2,0.58676,0.00022,27.67051]
[1779430065628,25.11,77368.75,53.2,0.58657,0.00022,27.67316]
[1779430067603,25.11,77363.03,53.2,0.58532,0.00022,27.6904]
[1779430072638,25.11,77363.54,53.2,0.58543,0.00022,27.68886]
[1779430075300,25.11,77363.83,53.2,0.5855,0.00022,27.68798]
[1779430076666,25.11,77369.75,53.2,0.58679,0.00022,27.67011]
[1779430081701,25.11,77371.27,53.2,0.58712,0.00022,27.6655]
[1779430084911,25.11,77372.29,53.2,0.58734,0.00022,27.66239]
[1779430085729,25.11,77364.63,53.2,0.58567,0.00022,27.68564]
[1779430087305,25.11,77365.68,53.2,0.5859,0.00022,27.68247]
[1779430092778,25.11,77369.33,53.2,0.5867,0.00022,27.67143]
[1779430095799,25.11,77375.11,53.2,0.58796,0.00022,27.65372]
[1779430099827,25.11,77369.69,53.2,0.58677,0.00022,27.67037]
[1779430104862,25.11,77369.45,53.2,0.58672,0.00022,27.67109]
[1779430108890,25.11,77374.76,53.2,0.58787,0.00022,27.65488]
[1779430113926,25.11,77372.37,53.2,0.58735,0.00022,27.6591]
[1779430118961,25.12,77372.21,53.2,0.58731,0.00022,27.65968]
[1779430123996,25.12,77371.14,53.2,0.58707,0.00022,27.66306]
[1779430129030,25.12,77372.98,53.2,0.58747,0.00022,27.65754]
[1779430132210,25.12,77374.06,53.2,0.5877,0.00022,27.6543]
[1779430132330,25.12,77374.06,53.2,0.5877,0.00022,27.6543]
[1779430139106,25.13,77376.27,53.2,0.58817,0.00022,27.6477]
[1779430143134,25.13,77371.46,53.2,0.58711,0.00022,27.66261]
[1779430146827,25.13,77372.33,53.2,0.5873,0.00022,27.66]
[1779430148169,25.13,77378.27,53.2,0.58859,0.00022,27.64176]
[1779430152464,25.13,77382.05,53.2,0.5894,0.00022,27.63006]
[1779430153211,25.14,77375.71,53.2,0.58802,0.00022,27.64989]
[1779430154218,25.14,77369.72,53.2,0.58671,0.00022,27.66827]
[1779430157238,25.14,77375.4,53.2,0.58794,0.00022,27.65097]
[1779430162274,25.14,77374.32,53.2,0.58769,0.00022,27.65446]
[1779430167870,25.14,77374.62,53.2,0.58775,0.00022,27.65366]
[1779430169323,25.15,77380.24,53.2,0.58897,0.00022,27.63634]
[1779430172322,25.15,77381.4,53.2,0.58923,0.00022,27.62954]
[1779430177379,25.15,77382.94,53.2,0.58954,0.00022,27.62504]
[1779430178679,25.15,77382.94,53.2,0.58954,0.00022,27.62504]
[1779430180401,25.16,77388.16,53.2,0.59067,0.00022,27.60869]
[1779430181998,25.16,77388.16,53.2,0.59067,0.00022,27.60869]
[1779430187449,25.17,77387.91,53.2,0.59059,0.00022,27.60991]
[1779430191477,25.17,77392.9,53.2,0.59167,0.00022,27.59398]
[1779430193602,25.17,77393.5,53.2,0.5918,0.00022,27.592]
[1779430194498,25.16,77399.16,53.2,0.59303,0.00022,27.57352]
[1779430199536,25.16,77398.61,53.2,0.59293,0.00022,27.57501]
[1779430200427,25.16,77398.61,53.2,0.59293,0.00022,27.57501]
[1779430202738,25.16,77392.43,53.2,0.59159,0.00022,27.59502]
[1779430210596,25.16,77391.93,53.2,0.59148,0.00022,27.59668]
[1779430211535,25.16,77392.05,53.2,0.59151,0.00022,27.59631]
[1779430216655,25.15,77397.15,53.2,0.59264,0.00022,27.57945]
[1779430221690,25.15,77396.97,53.2,0.59261,0.00022,27.57975]
[1779430226725,25.14,77396.72,53.2,0.59258,0.00022,27.58027]
[1779430231760,25.14,77398.87,53.2,0.59307,0.00022,27.56968]
[1779430236794,25.13,77398.79,53.2,0.59307,0.00022,27.56966]
[1779430241831,25.13,77398.94,53.2,0.59312,0.00022,27.56888]
[1779430246864,25.12,77401.18,53.2,0.59362,0.00022,27.56124]
[1779430251900,25.12,77401.45,53.2,0.5937,0.00022,27.56008]
[1779430256935,25.11,77402.25,53.2,0.59389,0.00022,27.55717]
[1779430261970,25.11,77402.21,53.2,0.59389,0.00022,27.55706]
[1779430267200,25.1,77401.83,53.2,0.59382,0.00022,27.55813]
[1779430277077,25.09,77397.97,53.2,0.59301,0.00022,27.57032]
[1779430283119,25.09,77398.64,53.2,0.59318,0.00022,27.56779]
[1779430288154,25.08,77399.34,53.2,0.59335,0.00022,27.56522]
[1779430293189,25.08,77398.48,53.2,0.59318,0.00022,27.56453]
[1779430299231,25.07,77398.68,53.2,0.59325,0.00022,27.56357]
[1779430304268,25.07,77399.13,53.2,0.59336,0.00022,27.56185]
[1779430310314,25.06,77399.22,53.2,0.5934,0.00022,27.56126]
[1779430315349,25.06,77398.65,53.2,0.59328,0.00022,27.56291]
[1779430320384,25.06,77398.97,53.2,0.59337,0.00022,27.56162]
[1779430325419,25.05,77399.45,53.2,0.59349,0.00022,27.55981]
[1779430331260,25.05,77397.42,53.2,0.59305,0.00022,27.56637]
[1779430336496,25.04,77399.17,53.2,0.59345,0.00022,27.56028]
[1779430341532,25.04,77399.23,53.2,0.59348,0.00022,27.55982]
[1779430346567,25.03,77400.96,53.2,0.59387,0.00022,27.55386]
[1779430351602,25.03,77402.13,53.2,0.59415,0.00022,27.54646]
[1779430356637,25.03,77401.81,53.2,0.59409,0.00022,27.54729]
[1779430361672,25.02,77399.93,53.2,0.5937,0.00022,27.55333]
[1779430367713,25.02,77398.83,53.2,0.59347,0.00022,27.55675]
[1779430372943,25.02,77399.58,53.2,0.59364,0.00022,27.55411]
[1779430372952,25.02,77400.07,53.2,0.59375,0.00022,27.55245]
[1779430373412,25.02,77400.07,53.2,0.59375,0.00022,27.55245]
[1779430373757,25.02,77407.23,53.2,0.59531,0.00022,27.52849]
[1779430382820,25.02,77408.12,53.2,0.5955,0.00022,27.52563]
[1779430387855,25.02,77411.24,53.2,0.59617,0.00022,27.51505]
[1779430392387,25.02,77411.83,53.2,0.5963,0.00022,27.51304]
[1779430392889,25.02,77415.69,53.2,0.59714,0.00022,27.49986]
[1779430393812,25.02,77415.69,53.2,0.59714,0.00022,27.49986]
[1779430393815,25.02,77415.69,53.2,0.59714,0.00022,27.49986]
[1779430395408,25.02,77419.08,53.2,0.59787,0.00022,27.48826]
[1779430395510,25.02,77419.08,53.2,0.59787,0.00022,27.48826]
[1779430395621,25.02,77419.08,53.2,0.59787,0.00022,27.48826]
[1779430396224,25.02,77419.08,53.2,0.59787,0.00022,27.48826]
[1779430401953,25.03,77421.18,53.2,0.5983,0.00022,27.48134]
[1779430403845,25.03,77421.36,53.2,0.59834,0.00022,27.48077]
[1779430403967,25.03,77424.02,53.2,0.59891,0.00022,27.47151]
[1779430405052,25.03,77424.02,53.2,0.59891,0.00022,27.47151]
[1779430405133,25.03,77426.85,53.2,0.59953,0.00022,27.46152]
[1779430408876,25.03,77426.69,53.2,0.59949,0.00022,27.46222]
[1779430410009,25.03,77419.58,53.2,0.59794,0.00022,27.48725]
[1779430417062,25.04,77420.06,53.2,0.59803,0.00022,27.48274]
[1779430419423,25.04,77420.93,53.2,0.59821,0.00022,27.47983]
[1779430419715,25.04,77420.93,53.2,0.59821,0.00022,27.47983]
[1779430420083,25.04,77415.3,53.2,0.59698,0.00022,27.49939]
[1779430421090,25.04,77410.19,53.2,0.59587,0.00022,27.51684]
[1779430421696,25.04,77410.19,53.2,0.59587,0.00022,27.51684]
[1779430427132,25.04,77411.66,53.2,0.5962,0.00022,27.51165]
[1779430428249,25.04,77411.66,53.2,0.5962,0.00022,27.51165]
[1779430429389,25.04,77411.71,53.2,0.59621,0.00022,27.51146]
[1779430435188,25.04,77411.68,53.2,0.59622,0.00022,27.51138]
[1779430438716,25.04,77412.02,53.2,0.5963,0.00022,27.51014]
[1779430439216,25.04,77412.56,53.2,0.59641,0.00022,27.50827]
[1779430444251,25.04,77412.95,53.2,0.59648,0.00022,27.50731]
[1779430449286,25.05,77413.49,53.2,0.59657,0.00022,27.50582]
[1779430451288,25.05,77413.49,53.2,0.59657,0.00022,27.50582]
[1779430456335,25.06,77416.96,53.2,0.5973,0.00022,27.49433]
[1779430461369,25.06,77418.57,53.2,0.59764,0.00022,27.48906]
[1779430466405,25.07,77415.57,53.2,0.59697,0.00022,27.4997]
[1779430471441,25.07,77414.8,53.2,0.59679,0.00022,27.49939]
[1779430472904,25.07,77414.81,53.2,0.59679,0.00022,27.49942]
[1779430478490,25.08,77413.46,53.2,0.59647,0.00022,27.50443]
[1779430483525,25.08,77416.97,53.2,0.59722,0.00022,27.49273]
[1779430485408,25.08,77416.97,53.2,0.59722,0.00022,27.49273]
[1779430495611,25.1,77415.27,53.2,0.59681,0.00022,27.49929]
[1779430500646,25.1,77414.78,53.2,0.59668,0.00022,27.50126]
[1779430502511,25.1,77414.8,53.2,0.59669,0.00022,27.50125]
[1779430502546,25.1,77414.8,53.2,0.59669,0.00022,27.50125]
[1779430502610,25.1,77414.8,53.2,0.59669,0.00022,27.50125]
[1779430502723,25.1,77414.8,53.2,0.59669,0.00022,27.50125]
[1779430502748,25.1,77414.8,53.2,0.59669,0.00022,27.50125]
[1779430503324,25.1,77412.28,53.2,0.59614,0.00022,27.50988]
[1779430503676,25.1,77403.75,53.2,0.59428,0.00022,27.53858]
[1779430504954,25.1,77403.75,53.2,0.59428,0.00022,27.53858]
[1779430505056,25.1,77403.75,53.2,0.59429,0.00022,27.53851]
[1779430508799,25.1,77399.22,53.2,0.59331,0.00022,27.55337]
[1779430515760,25.09,77397.98,53.2,0.59306,0.00022,27.55703]
[1779430520796,25.09,77400.39,53.2,0.5936,0.00022,27.54884]
[1779430525831,25.08,77399.92,53.2,0.59352,0.00022,27.55013]
[1779430533889,25.07,77398.57,53.2,0.59326,0.00022,27.5509]
[1779430535449,25.07,77398.57,53.2,0.59326,0.00022,27.5509]
[1779430535481,25.07,77398.57,53.2,0.59326,0.00022,27.5509]
[1779430535904,25.07,77388.16,53.2,0.59099,0.00022,27.58466]
[1779430537369,25.07,77388.16,53.2,0.59099,0.00022,27.58466]
[1779430537401,25.07,77388.16,53.2,0.59099,0.00022,27.58466]
[1779430545974,25.07,77392.91,53.2,0.59204,0.00022,27.56907]
[1779430553024,25.06,77393.35,53.2,0.59215,0.00022,27.5674]
[1779430558059,25.06,77393.62,53.2,0.59222,0.00022,27.56633]
[1779430563545,25.06,77394.02,53.2,0.59232,0.00022,27.56488]
[1779430572094,25.05,77394.72,53.2,0.59249,0.00022,27.56225]
[1779430572412,25.05,77394.72,53.2,0.59249,0.00022,27.56225]
[1779430573165,25.05,77404.63,53.2,0.59466,0.00022,27.52935]
[1779430578201,25.05,77406.91,53.2,0.59517,0.00022,27.52151]
[1779430581955,25.04,77407.85,53.2,0.59538,0.00022,27.51824]
[1779430582228,25.04,77409.41,53.2,0.59572,0.00022,27.51292]
[1779430587263,25.04,77413.69,53.2,0.59665,0.00022,27.49829]
[1779430588376,25.04,77413.69,53.2,0.59665,0.00022,27.49829]
[1779430588478,25.04,77414.27,53.2,0.59678,0.00022,27.49629]
[1779430590768,25.05,77413.36,53.2,0.59657,0.00022,27.49955]
[1779430591149,25.05,77413.36,53.2,0.59657,0.00022,27.49955]
[1779430591639,25.05,77413.16,53.2,0.59654,0.00022,27.49703]
[1779430591706,25.05,77413.16,53.2,0.59654,0.00022,27.49703]
[1779430592298,25.05,77409.18,53.2,0.59567,0.00022,27.51057]
[1779430597053,25.04,77408.55,53.2,0.59554,0.00022,27.51259]
[1779430597333,25.04,77408.18,53.2,0.59546,0.00022,27.51381]
[1779430603374,25.04,77405.96,53.2,0.59499,0.00022,27.5211]
[1779430608413,25.04,77402.98,53.2,0.59435,0.00022,27.53091]
[1779430610624,25.04,77403.18,53.2,0.5944,0.00022,27.53016]
[1779430618484,25.03,77403.41,53.2,0.59447,0.00022,27.52905]
[1779430623519,25.03,77403.3,53.2,0.59446,0.00022,27.52919]
[1779430628554,25.02,77395.29,53.2,0.59272,0.00022,27.55553]
[1779430629960,25.02,77391.78,53.2,0.59196,0.00022,27.56698]
[1779430631050,25.02,77391.75,53.2,0.59195,0.00022,27.56705]
[1779430638628,25.02,77392.02,53.2,0.59202,0.00022,27.56603]
[1779430644670,25.02,77391.04,53.2,0.59181,0.00022,27.56912]
[1779430650712,25.02,77392.55,53.2,0.59215,0.00022,27.56412]
[1779430656119,25.01,77392.35,53.2,0.59212,0.00022,27.56143]
[1779430656149,25.01,77392.35,53.2,0.59212,0.00022,27.56143]
[1779430656602,25.01,77392.35,53.2,0.59212,0.00022,27.56143]
[1779430657760,25.01,77397.82,53.2,0.59332,0.00022,27.54342]
[1779430663036,25.01,77399.01,53.2,0.59358,0.00022,27.53932]
[1779430665844,25.01,77398.94,53.2,0.59358,0.00022,27.53946]
[1779430671177,25.01,77399.12,53.2,0.59362,0.00022,27.53876]
[1779430672660,25.0,77397.71,53.2,0.59332,0.00022,27.54333]
[1779430676016,25.0,77397.64,53.2,0.59331,0.00022,27.54345]
[1779430681928,25.0,77397.65,53.2,0.59332,0.00022,27.54321]
[1779430688655,25.0,77398.18,53.2,0.59345,0.00022,27.54134]
[1779430695317,24.99,77398.28,53.2,0.59348,0.00022,27.54083]
[1779430701062,24.99,77398.35,53.2,0.59351,0.00022,27.54033]
[1779430706096,24.99,77397.59,53.2,0.59335,0.00022,27.5427]
[1779430707646,24.99,77397.59,53.2,0.59335,0.00022,27.5427]
[1779430711850,24.98,77395.74,53.2,0.59297,0.00022,27.54542]
[1779430715042,24.98,77395.58,53.2,0.59293,0.00022,27.54588]
[1779430716185,24.98,77395.69,53.2,0.59296,0.00022,27.5455]
[1779430722209,24.98,77396.1,53.2,0.59306,0.00022,27.54398]
[1779430724698,24.98,77396.17,53.2,0.59308,0.00022,27.54373]
[1779430734147,24.97,77395.67,53.2,0.59298,0.00022,27.54514]
[1779430734162,24.97,77395.67,53.2,0.59298,0.00022,27.54514]
[1779430734466,24.97,77387.88,53.2,0.59128,0.00022,27.57057]
[1779430736309,24.97,77375.64,53.2,0.58859,0.00022,27.60953]
[1779430737425,24.97,77375.64,53.2,0.58859,0.00022,27.60953]
[1779430737476,24.97,77375.64,53.2,0.58859,0.00022,27.60953]
[1779430737807,24.97,77372.37,53.2,0.58787,0.00022,27.61972]
[1779430738152,24.97,77372.37,53.2,0.58787,0.00022,27.61972]
[1779430738503,24.97,77372.37,53.2,0.58787,0.00022,27.61972]
[1779430739921,24.98,77368.38,53.2,0.58699,0.00022,27.63213]
[1779430740708,24.98,77368.38,53.2,0.58699,0.00022,27.63213]
[1779430741723,24.98,77367.95,53.2,0.58689,0.00022,27.63349]
[1779430742554,24.98,77368.44,53.2,0.587,0.00022,27.63203]
[1779430749398,24.98,77365.63,53.2,0.58636,0.00022,27.64089]
[1779430750972,24.98,77365.8,53.2,0.5864,0.00022,27.6404]
[1779430750985,24.98,77365.8,53.2,0.5864,0.00022,27.6404]
[1779430751028,24.98,77365.8,53.2,0.5864,0.00022,27.6404]
[1779430751412,24.99,77371.81,53.2,0.58772,0.00022,27.62198]
[1779430752419,24.99,77377.75,53.2,0.58902,0.00022,27.60348]
[1779430757454,24.99,77378.51,53.2,0.58917,0.00022,27.60133]
[1779430762489,25.0,77377.8,53.2,0.589,0.00022,27.6038]
[1779430769538,25.0,77376.63,53.2,0.58872,0.00022,27.60776]
[1779430774572,25.01,77376.92,53.2,0.58878,0.00022,27.60378]
[1779430780614,25.01,77376.63,53.2,0.58871,0.00022,27.60492]
[1779430781440,25.01,77376.63,53.2,0.58871,0.00022,27.60492]
[1779430786657,25.01,77379.35,53.2,0.58929,0.00022,27.59654]
[1779430791692,25.01,77379.12,53.2,0.58925,0.00022,27.59716]
[1779430792580,25.01,77379.12,53.2,0.58925,0.00022,27.59716]
[1779430792817,25.01,77379.9,53.2,0.58942,0.00022,27.59468]
[1779430793706,25.01,77385.72,53.2,0.5907,0.00022,27.57613]
[1779430794845,25.01,77385.77,53.2,0.59071,0.00022,27.57596]
[1779430800756,25.01,77381.7,53.2,0.58982,0.00022,27.58888]
[1779430801602,25.01,77381.7,53.2,0.58982,0.00022,27.58888]
[1779430801769,25.01,77372.46,53.2,0.5878,0.00022,27.61784]
[1779430801851,25.01,77372.46,53.2,0.5878,0.00022,27.61784]
[1779430802091,25.01,77372.46,53.2,0.5878,0.00022,27.61784]
[1779430802775,25.01,77365.28,53.2,0.58622,0.00022,27.63989]
[1779430807810,25.01,77365.65,53.2,0.58629,0.00022,27.6389]
[1779430812847,25.01,77363.66,53.2,0.58585,0.00022,27.64506]
[1779430816509,25.02,77363.35,53.2,0.58577,0.00022,27.64605]
[1779430816570,25.02,77361.89,53.2,0.58545,0.00022,27.65049]
[1779430821156,25.02,77361.53,53.2,0.58536,0.00022,27.65172]
[1779430821305,25.02,77361.53,53.2,0.58536,0.00022,27.65172]
[1779430821463,25.02,77361.53,53.2,0.58536,0.00022,27.65172]
[1779430821811,25.02,77361.53,53.2,0.58536,0.00022,27.65172]
[1779430821505,25.02,77361.82,53.2,0.58542,0.00022,27.65096]
[1779430823459,25.02,77364.64,53.2,0.58604,0.00022,27.64245]
[1779430823808,25.02,77364.64,53.2,0.58604,0.00022,27.64245]
[1779430824931,25.02,77374.63,53.2,0.58822,0.00022,27.61186]
[1779430826121,25.02,77374.63,53.2,0.58822,0.00022,27.61186]
[1779430832108,25.03,77377.31,53.2,0.5888,0.00022,27.60373]
[1779430839031,25.04,77378.91,53.2,0.58913,0.00022,27.5958]
[1779430840388,25.04,77378.91,53.2,0.58913,0.00022,27.5958]
[1779430842052,25.04,77385.36,53.2,0.59053,0.00022,27.57555]
[1779430844844,25.04,77385.26,53.2,0.59051,0.00022,27.57587]
[1779430844982,25.04,77385.26,53.2,0.59051,0.00022,27.57592]
[1779430845075,25.04,77393.6,53.2,0.59233,0.00022,27.54898]
[1779430846539,25.04,77393.6,53.2,0.59233,0.00022,27.54898]
[1779430846629,25.04,77393.6,53.2,0.59233,0.00022,27.54898]
[1779430846885,25.04,77398.2,53.2,0.59334,0.00022,27.53386]
[1779430847089,25.04,77385.82,53.2,0.59063,0.00022,27.57411]
[1779430848096,25.04,77376.11,53.2,0.58851,0.00022,27.60481]
[1779430849103,25.04,77376.72,53.2,0.58863,0.00022,27.60302]
[1779430854138,25.05,77377.24,53.2,0.58873,0.00022,27.60166]
[1779430855575,25.05,77377.24,53.2,0.58873,0.00022,27.60166]
[1779430861189,25.05,77378.06,53.2,0.58891,0.00022,27.59914]
[1779430866228,25.05,77376.41,53.2,0.58855,0.00022,27.60424]
[1779430867240,25.05,77383.52,53.2,0.5901,0.00022,27.58183]
[1779430867903,25.05,77383.52,53.2,0.5901,0.00022,27.58183]
[1779430869743,25.05,77386.57,53.2,0.59077,0.00022,27.57207]
[1779430871917,25.05,77387.69,53.2,0.59102,0.00022,27.56848]
[1779430877312,25.05,77388.21,53.2,0.59113,0.00022,27.56681]
[1779430880434,25.05,77388.74,53.2,0.59125,0.00022,27.56511]
[1779430886374,25.05,77388.24,53.2,0.59114,0.00022,27.56672]
[1779430891409,25.05,77394.37,53.2,0.59249,0.00022,27.54356]
[1779430892570,25.05,77394.37,53.2,0.59249,0.00022,27.54356]
[1779430892578,25.05,77394.37,53.2,0.59249,0.00022,27.54356]
[1779430894159,25.05,77396.56,53.2,0.59297,0.00022,27.53634]
[1779430897458,25.05,77397.39,53.2,0.59315,0.00022,27.53354]
[1779430904501,25.04,77396.36,53.2,0.59294,0.00022,27.53675]
[1779430908529,25.04,77391.44,53.2,0.59187,0.00022,27.55273]
[1779430921620,25.04,77389.65,53.2,0.59149,0.00022,27.5584]
[1779430923011,25.04,77389.65,53.2,0.59149,0.00022,27.5584]
[1779430928669,25.04,77388.96,53.2,0.59133,0.00022,27.56064]
[1779430931088,25.04,77389.28,53.2,0.5914,0.00022,27.55963]
[1779430931690,25.04,77397.53,53.2,0.59321,0.00022,27.53269]
[1779430932224,25.04,77397.53,53.2,0.59321,0.00022,27.53269]
[1779430937732,25.03,77400.42,53.2,0.59385,0.00022,27.52291]
[1779430942767,25.03,77399.66,53.2,0.59369,0.00022,27.52525]
[1779430944654,25.03,77399.68,53.2,0.5937,0.00022,27.52514]
[1779430944781,25.03,77394.57,53.2,0.59259,0.00022,27.54195]
[1779430945634,25.03,77394.57,53.2,0.59259,0.00022,27.54195]
[1779430945982,25.03,77392.38,53.2,0.59211,0.00022,27.54908]
[1779430946397,25.03,77392.38,53.2,0.59211,0.00022,27.54908]
[1779430955864,25.03,77393.2,53.2,0.59231,0.00022,27.54292]
[1779430959245,25.02,77393.29,53.2,0.59233,0.00022,27.54257]
[1779430962526,25.02,77390.95,53.2,0.59183,0.00022,27.55011]
[1779430963639,25.02,77388.14,53.2,0.59121,0.00022,27.55918]
[1779430966942,25.02,77377.09,53.2,0.58879,0.00022,27.59433]
[1779430971977,25.02,77373.32,53.2,0.58797,0.00022,27.60606]
[1779430973929,25.02,77373.32,53.2,0.58797,0.00022,27.60606]
[1779430983054,25.03,77369.93,53.2,0.58719,0.00022,27.61707]
[1779430987249,25.04,77369.99,53.2,0.58719,0.00022,27.61701]
[1779430988240,25.04,77370.11,53.2,0.58722,0.00022,27.61669]
[1779430993017,25.04,77372.65,53.2,0.58777,0.00022,27.60892]
[1779430993395,25.04,77372.65,53.2,0.58777,0.00022,27.60892]
[1779430993448,25.04,77372.65,53.2,0.58777,0.00022,27.60892]
[1779430994734,25.04,77372.65,53.2,0.58777,0.00022,27.60894]
[1779430994811,25.04,77377.84,53.2,0.58891,0.00022,27.5928]
[1779430997400,25.04,77378.79,53.2,0.58911,0.00022,27.58984]
[1779431003194,25.04,77379.7,53.2,0.5893,0.00022,27.58711]
[1779431006115,25.04,77379.83,53.2,0.58933,0.00022,27.58672]
[1779431012257,25.05,77383.32,53.2,0.59009,0.00022,27.57262]
[1779431016386,25.05,77383.44,53.2,0.59011,0.00022,27.57232]
[1779431018299,25.05,77377.62,53.2,0.58883,0.00022,27.59076]
[1779431023333,25.05,77377.07,53.2,0.58871,0.00022,27.59257]
[1779431028369,25.05,77379.01,53.2,0.58913,0.00022,27.58655]
[1779431033404,25.05,77380.89,53.2,0.58954,0.00022,27.58055]
[1779431038439,25.05,77380.88,53.2,0.58955,0.00022,27.58051]
[1779431044481,25.05,77380.24,53.2,0.58941,0.00022,27.58245]
[1779431049516,25.05,77380.34,53.2,0.58944,0.00022,27.58206]
[1779431056564,25.04,77380.77,53.2,0.58954,0.00022,27.58059]
[1779431061600,25.04,77380.4,53.2,0.58946,0.00022,27.58169]
[1779431066635,25.04,77381.56,53.2,0.58972,0.00022,27.57795]
[1779431071670,25.04,77382.13,53.2,0.58986,0.00022,27.57281]
[1779431072923,25.04,77382.13,53.2,0.58986,0.00022,27.57281]
[1779431078470,25.04,77384.19,53.2,0.59031,0.00022,27.56631]
[1779431081740,25.04,77376.72,53.2,0.58867,0.00022,27.58993]
[1779431086776,25.04,77376.36,53.2,0.58858,0.00022,27.59114]
[1779431091335,25.04,77376.23,53.2,0.58855,0.00022,27.59159]
[1779431091425,25.04,77376.23,53.2,0.58855,0.00022,27.59159]
[1779431091811,25.05,77371.28,53.2,0.58747,0.00022,27.60697]
[1779431096846,25.05,77370.2,53.2,0.58722,0.00022,27.6105]
[1779431099223,25.05,77369.78,53.2,0.58712,0.00022,27.61188]
[1779431099668,25.05,77369.78,53.2,0.58712,0.00022,27.61188]
[1779431099680,25.05,77369.78,53.2,0.58712,0.00022,27.61188]
[1779431099747,25.05,77369.78,53.2,0.58712,0.00022,27.61188]
[1779431099867,25.05,77361.26,53.2,0.58525,0.00022,27.63774]
[1779431100692,25.05,77361.26,53.2,0.58525,0.00022,27.63774]
[1779431101052,25.05,77356.24,53.2,0.58414,0.00022,27.65272]
[1779431104420,25.06,77356.01,53.2,0.58409,0.00022,27.65346]
[1779431104443,25.06,77356.01,53.2,0.58409,0.00022,27.65346]
[1779431104449,25.06,77356.01,53.2,0.58409,0.00022,27.65346]
[1779431104457,25.06,77356.01,53.2,0.58409,0.00022,27.65346]
[1779431105785,25.06,77359.02,53.2,0.58473,0.00022,27.64476]
[1779431110944,25.06,77362.73,53.2,0.58555,0.00022,27.63363]
[1779431115979,25.06,77358.95,53.2,0.58472,0.00022,27.64487]
[1779431118260,25.06,77356.21,53.2,0.58412,0.00022,27.65296]
[1779431118297,25.06,77356.21,53.2,0.58412,0.00022,27.65296]
[1779431123478,25.06,77356.13,53.2,0.58411,0.00022,27.65312]
[1779431129070,25.06,77356.24,53.2,0.58413,0.00022,27.65283]
[1779431134105,25.06,77356.22,53.2,0.58413,0.00022,27.64967]
[1779431138638,25.06,77356.15,53.2,0.58412,0.00022,27.64992]
[1779431144537,25.06,77357.0,53.2,0.5843,0.00022,27.64746]
[1779431144567,25.06,77357.0,53.2,0.5843,0.00022,27.64746]
[1779431147202,25.06,77362.49,53.2,0.5855,0.00022,27.63116]
[1779431152237,25.06,77362.49,53.2,0.58549,0.00022,27.63126]
[1779431154921,25.06,77361.89,53.2,0.58536,0.00022,27.63308]
[1779431160293,25.07,77357.95,53.2,0.58449,0.00022,27.64492]
[1779431162090,25.07,77357.95,53.2,0.58449,0.00022,27.64492]
[1779431167342,25.07,77360.71,53.2,0.58509,0.00022,27.63682]
[1779431172376,25.07,77360.68,53.2,0.58508,0.00022,27.63699]
[1779431177412,25.07,77360.38,53.2,0.585,0.00022,27.63798]
[1779431181442,25.07,77368.3,53.2,0.58674,0.00022,27.61417]
[1779431186477,25.08,77368.44,53.2,0.58676,0.00022,27.61388]
[1779431191513,25.08,77369.71,53.2,0.58704,0.00022,27.60686]
[1779431196548,25.08,77368.75,53.2,0.58682,0.00022,27.60991]
[1779431201585,25.08,77369.0,53.2,0.58687,0.00022,27.60927]
[1779431206620,25.09,77368.16,53.2,0.58668,0.00022,27.61194]
[1779431211655,25.09,77368.23,53.2,0.58668,0.00022,27.61184]
[1779431216690,25.09,77367.85,53.2,0.58659,0.00022,27.6131]
[1779431221725,25.09,77368.24,53.2,0.58667,0.00022,27.612]
[1779431226760,25.09,77368.48,53.2,0.58672,0.00022,27.61137]
[1779431233809,25.1,77368.37,53.2,0.58669,0.00022,27.61183]
[1779431239851,25.1,77368.33,53.2,0.58667,0.00022,27.61207]
[1779431241865,25.1,77362.7,53.2,0.58543,0.00022,27.62913]
[1779431243878,25.1,77357.69,53.2,0.58433,0.00022,27.64414]
[1779431248913,25.11,77358.53,53.2,0.58449,0.00022,27.64196]
[1779431253950,25.12,77356.96,53.2,0.58414,0.00022,27.64364]
[1779431258984,25.12,77356.42,53.2,0.584,0.00022,27.64553]
[1779431263493,25.13,77356.46,53.2,0.58399,0.00022,27.64565]
[1779431263608,25.13,77356.46,53.2,0.58399,0.00022,27.64565]
[1779431263683,25.13,77356.46,53.2,0.58399,0.00022,27.64565]
[1779431263932,25.13,77356.46,53.2,0.58399,0.00022,27.64565]
[1779431264032,25.13,77356.46,53.2,0.58399,0.00022,27.64565]
[1779431270067,25.14,77350.57,53.2,0.58267,0.00022,27.66325]
[1779431276659,25.15,77350.48,53.2,0.58263,0.00022,27.66377]
[1779431277115,25.15,77350.47,53.2,0.58262,0.00022,27.66398]
[1779431282151,25.16,77350.05,53.2,0.58251,0.00022,27.66547]
[1779431286681,25.16,77350.36,53.2,0.58257,0.00022,27.66469]
[1779431287186,25.16,77350.76,53.2,0.58264,0.00022,27.6637]
[1779431291795,25.17,77351.38,53.2,0.58277,0.00022,27.66209]
[1779431291809,25.17,77351.38,53.2,0.58277,0.00022,27.66209]
[1779431291844,25.17,77351.38,53.2,0.58277,0.00022,27.66209]
[1779431292221,25.17,77356.84,53.2,0.58395,0.00022,27.64634]
[1779431292495,25.17,77356.84,53.2,0.58395,0.00022,27.64634]
[1779431293329,25.17,77356.3,53.2,0.58384,0.00022,27.64792]
[1779431299270,25.18,77353.86,53.2,0.58328,0.00022,27.65535]
[1779431304305,25.18,77356.29,53.2,0.58381,0.00022,27.64837]
[1779431306946,25.18,77355.78,53.2,0.58369,0.00022,27.64986]
[1779431309340,25.18,77349.51,53.2,0.58232,0.00022,27.66798]
[1779431315382,25.18,77349.38,53.2,0.58231,0.00022,27.66505]
[1779431316918,25.18,77349.38,53.2,0.58231,0.00022,27.66505]
[1779431317019,25.18,77349.38,53.2,0.58231,0.00022,27.66504]
[1779431326459,25.18,77348.68,53.2,0.58216,0.00022,27.66699]
[1779431329299,25.18,77348.68,53.2,0.58216,0.00022,27.66699]
[1779431329330,25.18,77348.68,53.2,0.58216,0.00022,27.66698]
[1779431330104,25.18,77348.68,53.2,0.58216,0.00022,27.66698]
[1779431336705,25.18,77343.92,53.2,0.5811,0.00022,27.68079]
[1779431336727,25.19,77343.92,53.2,0.58108,0.00022,27.68097]
[1779431343580,25.2,77343.11,53.2,0.58088,0.00022,27.68355]
[1779431346013,25.2,77343.07,53.2,0.58087,0.00022,27.68371]
[1779431351065,25.2,77340.3,53.2,0.58025,0.00022,27.69167]
[1779431353615,25.21,77340.46,53.2,0.58028,0.00022,27.69136]
[1779431355516,25.21,77342.15,53.2,0.58064,0.00022,27.68673]
[1779431357579,25.21,77342.33,53.2,0.58067,0.00022,27.68631]
[1779431363734,25.22,77342.29,53.2,0.58065,0.00022,27.68661]
[1779431369421,25.22,77344.66,53.2,0.58115,0.00022,27.68027]
[1779431371141,25.23,77344.76,53.2,0.58117,0.00022,27.68008]
[1779431371166,25.23,77344.76,53.2,0.58117,0.00022,27.68008]
[1779431371190,25.23,77344.76,53.2,0.58117,0.00022,27.68008]
[1779431371214,25.23,77344.66,53.2,0.58115,0.00022,27.67715]
[1779431371439,25.23,77344.66,53.2,0.58115,0.00022,27.67715]
[1779431371776,25.23,77350.52,53.2,0.58243,0.00022,27.66057]
[1779431373790,25.23,77355.43,53.2,0.58349,0.00022,27.64648]
[1779431374460,25.23,77355.43,53.2,0.58349,0.00022,27.64648]
[1779431376795,25.23,77355.32,53.2,0.58346,0.00022,27.64687]
[1779431377818,25.23,77362.97,53.2,0.58513,0.00022,27.62449]
[1779431382853,25.23,77362.68,53.2,0.58507,0.00022,27.62534]
[1779431385973,25.23,77363.53,53.2,0.58525,0.00022,27.62281]
[1779431386336,25.23,77363.53,53.2,0.58525,0.00022,27.62281]
[1779431386382,25.23,77369.22,53.2,0.58649,0.00022,27.60576]
[1779431386428,25.23,77369.22,53.2,0.58649,0.00022,27.60576]
[1779431386438,25.23,77369.22,53.2,0.58649,0.00022,27.60576]
[1779431386586,25.23,77369.22,53.2,0.58649,0.00022,27.60576]
[1779431386881,25.23,77386.5,53.2,0.59025,0.00022,27.5524]
[1779431387959,25.23,77386.5,53.2,0.59025,0.00022,27.5524]
[1779431388012,25.23,77388.27,53.2,0.59064,0.00022,27.54682]
[1779431389625,25.23,77392.75,53.2,0.59161,0.00022,27.53255]
[1779431391813,25.23,77394.34,53.2,0.59195,0.00022,27.52751]
[1779431395868,25.24,77392.35,53.2,0.59151,0.00022,27.53403]
[1779431395935,25.24,77392.35,53.2,0.59151,0.00022,27.53403]
[1779431396472,25.24,77391.34,53.2,0.59129,0.00022,27.53726]
[1779431396953,25.24,77385.15,53.2,0.58994,0.00022,27.55693]
[1779431399069,25.24,77385.36,53.2,0.58999,0.00022,27.55629]
[1779431400254,25.24,77385.0,53.2,0.58991,0.00022,27.55745]
[1779431402995,25.24,77391.55,53.2,0.59132,0.00022,27.53677]
[1779431404988,25.24,77393.61,53.2,0.59177,0.00022,27.53013]
[1779431408385,25.24,77391.09,53.2,0.59123,0.00022,27.53809]
[1779431411051,25.23,77383.62,53.2,0.58962,0.00022,27.5616]
[1779431413508,25.23,77382.83,53.2,0.58945,0.00022,27.56405]
[1779431415989,25.23,77382.75,53.2,0.58943,0.00022,27.56428]
[1779431420367,25.23,77384.58,53.2,0.58983,0.00022,27.55849]
[1779431420443,25.23,77383.57,53.2,0.58962,0.00022,27.56162]
[1779431421803,25.23,77380.22,53.2,0.58889,0.00022,27.5721]
[1779431423990,25.23,77378.67,53.2,0.58855,0.00022,27.57696]
[1779431429038,25.24,77378.96,53.2,0.5886,0.00022,27.57619]
[1779431429050,25.24,77378.96,53.2,0.5886,0.00022,27.57619]
[1779431433396,25.24,77373.76,53.2,0.58747,0.00022,27.58905]
[1779431438242,25.24,77366.5,53.2,0.58588,0.00022,27.61115]
[1779431439085,25.24,77366.5,53.2,0.58588,0.00022,27.61115]
[1779431440690,25.24,77367.56,53.2,0.58611,0.00022,27.60801]
[1779431441122,25.24,77367.56,53.2,0.58611,0.00022,27.60801]
[1779431448356,25.24,77366.19,53.2,0.5858,0.00022,27.61222]
[1779431448545,25.25,77366.1,53.2,0.58578,0.00022,27.6125]
[1779431449024,25.25,77366.1,53.2,0.58578,0.00022,27.6125]
[1779431449110,25.25,77366.1,53.2,0.58578,0.00022,27.6125]
[1779431449162,25.25,77366.1,53.2,0.58578,0.00022,27.6125]
[1779431449324,25.25,77353.39,53.2,0.58301,0.00022,27.64983]
[1779431451338,25.25,77350.67,53.2,0.58241,0.00022,27.65773]
[1779431456153,25.25,77351.78,53.2,0.58264,0.00022,27.65474]
[1779431456372,25.25,77351.89,53.2,0.58266,0.00022,27.65447]
[1779431461408,25.26,77351.16,53.2,0.58249,0.00022,27.65676]
[1779431463084,25.26,77351.7,53.2,0.5826,0.00022,27.65526]
[1779431463422,25.26,77352.79,53.2,0.58284,0.00022,27.65217]
[1779431467735,25.26,77353.5,53.2,0.58298,0.00022,27.65026]
[1779431467859,25.26,77353.5,53.2,0.58298,0.00022,27.65026]
[1779431467875,25.26,77353.5,53.2,0.58298,0.00022,27.65026]
[1779431468457,25.27,77359.12,53.2,0.5842,0.00022,27.63403]
[1779431473493,25.27,77360.6,53.2,0.58452,0.00022,27.62971]
[1779431478311,25.27,77362.39,53.2,0.58491,0.00022,27.62445]
[1779431478325,25.27,77362.39,53.2,0.58491,0.00022,27.62445]
[1779431478529,25.27,77357.02,53.2,0.58374,0.00022,27.64019]
[1779431484570,25.27,77354.29,53.2,0.58313,0.00022,27.64831]
[1779431489606,25.28,77356.81,53.2,0.58367,0.00022,27.64122]
[1779431492159,25.28,77356.72,53.2,0.58365,0.00022,27.64152]
[1779431498077,25.28,77352.99,53.2,0.58282,0.00022,27.64927]
[1779431502793,25.29,77349.62,53.2,0.58208,0.00022,27.65912]
[1779431503705,25.29,77344.73,53.2,0.581,0.00022,27.67301]
[1779431505768,25.29,77344.1,53.2,0.58086,0.00022,27.67482]
[1779431505869,25.29,77344.06,53.2,0.58085,0.00022,27.67504]
[1779431511760,25.3,77343.92,53.2,0.5808,0.00022,27.67563]
[1779431516795,25.3,77344.09,53.2,0.58083,0.00022,27.6753]
[1779431519520,25.3,77344.07,53.2,0.58082,0.00022,27.67538]
[1779431519758,25.3,77343.82,53.2,0.58077,0.00022,27.67611]
[1779431519848,25.3,77343.82,53.2,0.58077,0.00022,27.67611]
[1779431519863,25.3,77343.82,53.2,0.58077,0.00022,27.67611]
[1779431520119,25.3,77343.82,53.2,0.58077,0.00022,27.67611]
[1779431520239,25.3,77343.82,53.2,0.58077,0.00022,27.67611]
[1779431520296,25.3,77353.06,53.2,0.58278,0.00022,27.65002]
[1779431520905,25.3,77353.06,53.2,0.58278,0.00022,27.65002]
[1779431521277,25.3,77353.06,53.2,0.58278,0.00022,27.65002]
[1779431521306,25.3,77359.35,53.2,0.58415,0.00022,27.63183]
[1779431522010,25.3,77359.35,53.2,0.58415,0.00022,27.63183]
[1779431526986,25.31,77353.09,53.2,0.58277,0.00022,27.6501]
[1779431527413,25.31,77353.09,53.2,0.58277,0.00022,27.6501]
[1779431532941,25.31,77353.59,53.2,0.58287,0.00022,27.64881]
[1779431532962,25.31,77353.59,53.2,0.58287,0.00022,27.64881]
[1779431533280,25.31,77353.59,53.2,0.58287,0.00022,27.64881]
[1779431533377,25.31,77353.7,53.2,0.58289,0.00022,27.6486]
[1779431533944,25.31,77348.43,53.2,0.58174,0.00022,27.66363]
[1779431537407,25.32,77349.03,53.2,0.58186,0.00022,27.66201]
[1779431537508,25.32,77349.03,53.2,0.58186,0.00022,27.66204]
[1779431540412,25.32,77349.49,53.2,0.58196,0.00022,27.66083]
[1779431540513,25.32,77349.86,53.2,0.58203,0.00022,27.65982]
[1779431541999,25.32,77343.29,53.2,0.5806,0.00022,27.67832]
[1779431546405,25.32,77343.66,53.2,0.58067,0.00022,27.67739]
[1779431550707,25.33,77343.59,53.2,0.58065,0.00022,27.67768]
[1779431551966,25.33,77343.27,53.2,0.58058,0.00022,27.67541]
[1779431557105,25.33,77343.71,53.2,0.58066,0.00022,27.67439]
[1779431557754,25.33,77343.71,53.2,0.58066,0.00022,27.67439]
[1779431559119,25.34,77351.14,53.2,0.58228,0.00022,27.65355]
[1779431562140,25.34,77356.07,53.2,0.58335,0.00022,27.63949]
[1779431565161,25.34,77350.15,53.2,0.58206,0.00022,27.65647]
[1779431569358,25.34,77350.51,53.2,0.58213,0.00022,27.65551]
[1779431569455,25.34,77350.88,53.2,0.58221,0.00022,27.65449]
[1779431571518,25.34,77351.12,53.2,0.58226,0.00022,27.65384]
[1779431575263,25.34,77346.99,53.2,0.58135,0.00022,27.66567]
[1779431575267,25.34,77346.99,53.2,0.58135,0.00022,27.66567]
[1779431576106,25.35,77347.22,53.2,0.5814,0.00022,27.66506]
[1779431576238,25.35,77346.45,53.2,0.58122,0.00022,27.66727]
[1779431581273,25.35,77346.17,53.2,0.58115,0.00022,27.66822]
[1779431586400,25.35,77348.96,53.2,0.58175,0.00022,27.66049]
[1779431590942,25.36,77348.75,53.2,0.5817,0.00022,27.66122]
[1779431594145,25.36,77348.77,53.2,0.58169,0.00022,27.66125]
[1779431594366,25.36,77345.12,53.2,0.5809,0.00022,27.67152]
[1779431599401,25.37,77341.99,53.2,0.5802,0.00022,27.68043]
[1779431605443,25.37,77340.39,53.2,0.57983,0.00022,27.68512]
[1779431607975,25.37,77340.4,53.2,0.57983,0.00022,27.68514]
[1779431608464,25.38,77340.63,53.2,0.57988,0.00022,27.6846]
[1779431609840,25.38,77340.66,53.2,0.57988,0.00022,27.68454]
[1779431609900,25.38,77340.66,53.2,0.57988,0.00022,27.68454]
[1779431609923,25.38,77340.66,53.2,0.57988,0.00022,27.68454]
[1779431611345,25.38,77343.92,53.2,0.58059,0.00022,27.67557]
[1779431619541,25.39,77342.44,53.2,0.58025,0.00022,27.67674]
[1779431622643,25.39,77342.29,53.2,0.58022,0.00022,27.67719]
[1779431628604,25.39,77345.24,53.2,0.58084,0.00022,27.66927]
[1779431634708,25.4,77343.64,53.2,0.58048,0.00022,27.67383]
[1779431643709,25.41,77339.34,53.2,0.57952,0.00022,27.68605]
[1779431649751,25.41,77339.27,53.2,0.57949,0.00022,27.68646]
[1779431657507,25.42,77338.73,53.2,0.57936,0.00022,27.68807]
[1779431662845,25.42,77342.0,53.2,0.58005,0.00022,27.67941]
[1779431665544,25.42,77341.87,53.2,0.58002,0.00022,27.6798]
[1779431665552,25.42,77341.87,53.2,0.58002,0.00022,27.6798]
[1779431665595,25.43,77341.98,53.2,0.58004,0.00022,27.67955]
[1779431666477,25.43,77341.98,53.2,0.58004,0.00022,27.67955]
[1779431666577,25.42,77336.57,53.2,0.57887,0.00022,27.69428]
[1779431671909,25.43,77332.97,53.2,0.57808,0.00022,27.7009]
[1779431673540,25.43,77332.97,53.2,0.57808,0.00022,27.7009]
[1779431678968,25.44,77345.37,53.2,0.58075,0.00022,27.66743]
[1779431685010,25.44,77347.2,53.2,0.58114,0.00022,27.66246]
[1779431685838,25.44,77347.2,53.2,0.58114,0.00022,27.66246]
[1779431686510,25.44,77347.2,53.2,0.58114,0.00022,27.66246]
[1779431686544,25.44,77347.2,53.2,0.58114,0.00022,27.66246]
[1779431686612,25.44,77348.61,53.2,0.58145,0.00022,27.65854]
[1779431688978,25.44,77349.64,53.2,0.58167,0.00022,27.65569]
[1779431689038,25.44,77347.06,53.2,0.58111,0.00022,27.66293]
[1779431690958,25.44,77346.14,53.2,0.5809,0.00022,27.66551]
[1779431693192,25.44,77349.51,53.2,0.58163,0.00022,27.65614]
[1779431693707,25.44,77349.51,53.2,0.58163,0.00022,27.65614]
[1779431693254,25.44,77351.99,53.2,0.58217,0.00022,27.64918]
[1779431694856,25.44,77354.88,53.2,0.5828,0.00022,27.64096]
[1779431698308,25.44,77356.73,53.2,0.5832,0.00022,27.63566]
[1779431698340,25.44,77356.73,53.2,0.5832,0.00022,27.63566]
[1779431700752,25.44,77353.96,53.2,0.5826,0.00022,27.64359]
[1779431703742,25.45,77354.65,53.2,0.58274,0.00022,27.64168]
[1779431709178,25.45,77352.59,53.2,0.58229,0.00022,27.64765]
[1779431714665,25.45,77352.85,53.2,0.58234,0.00022,27.64699]
[1779431717806,25.45,77354.39,53.2,0.58266,0.00022,27.64273]
[1779431719846,25.45,77352.7,53.2,0.5823,0.00022,27.64757]
[1779431719894,25.45,77352.7,53.2,0.5823,0.00022,27.64757]
[1779431720255,25.45,77350.59,53.2,0.58184,0.00022,27.65354]
[1779431723207,25.46,77347.12,53.2,0.58108,0.00022,27.6633]
[1779431723463,25.46,77347.99,53.2,0.58127,0.00022,27.66091]
[1779431724711,25.46,77347.99,53.2,0.58127,0.00022,27.66091]
[1779431724771,25.46,77349.43,53.2,0.58158,0.00022,27.65691]
[1779431725290,25.46,77342.18,53.2,0.58001,0.00022,27.67702]
[1779431726459,25.46,77342.18,53.2,0.58001,0.00022,27.67702]
[1779431731932,25.46,77339.55,53.2,0.57943,0.00022,27.68109]
[1779431737373,25.47,77341.25,53.2,0.57979,0.00022,27.67665]
[1779431738876,25.47,77341.25,53.2,0.57979,0.00022,27.67665]
[1779431744423,25.47,77334.97,53.2,0.57841,0.00022,27.69391]
[1779431749458,25.48,77335.58,53.2,0.57853,0.00022,27.69246]
[1779431751841,25.48,77335.59,53.2,0.57852,0.00022,27.6925]
[1779431753477,25.48,77337.84,53.2,0.57901,0.00022,27.68648]
[1779431758462,25.48,77338.53,53.2,0.57915,0.00022,27.68476]
[1779431764567,25.49,77340.27,53.2,0.57951,0.00022,27.68023]
[1779431769698,25.49,77340.53,53.2,0.57956,0.00022,27.67962]
[1779431775650,25.5,77340.54,53.2,0.57955,0.00022,27.67977]
[1779431782699,25.5,77339.64,53.2,0.57934,0.00022,27.68238]
[1779431785226,25.5,77339.63,53.2,0.57934,0.00022,27.68246]
[1779431790755,25.51,77336.17,53.2,0.57858,0.00022,27.69196]
[1779431798810,25.51,77335.99,53.2,0.57853,0.00022,27.68942]
[1779431803846,25.52,77337.13,53.2,0.57877,0.00022,27.68649]
[1779431804936,25.52,77337.13,53.2,0.57877,0.00022,27.68649]
[1779431810895,25.52,77337.01,53.2,0.57873,0.00022,27.68699]
[1779431815897,25.52,77336.9,53.2,0.5787,0.00022,27.68738]
[1779431820965,25.53,77337.43,53.2,0.5788,0.00022,27.6861]
[1779431827007,25.53,77337.51,53.2,0.57881,0.00022,27.68602]
[1779431833049,25.53,77337.13,53.2,0.57872,0.00022,27.68718]
[1779431836262,25.54,77337.22,53.2,0.57873,0.00022,27.68698]
[1779431848155,25.54,77337.29,53.2,0.57873,0.00022,27.6871]
[1779431853191,25.55,77340.23,53.2,0.57936,0.00022,27.67602]
[1779431856110,25.55,77339.97,53.2,0.57931,0.00022,27.67675]
[1779431861247,25.55,77338.34,53.2,0.57895,0.00022,27.68128]
[1779431866282,25.55,77338.32,53.2,0.57893,0.00022,27.68143]
[1779431866974,25.55,77338.32,53.2,0.57893,0.00022,27.68143]
[1779431868183,25.55,77338.18,53.2,0.5789,0.00022,27.68183]
[1779431868193,25.55,77338.18,53.2,0.5789,0.00022,27.68183]
[1779431868296,25.55,77335.8,53.2,0.57839,0.00022,27.68822]
[1779431873331,25.55,77335.34,53.2,0.5783,0.00022,27.68931]
[1779431876896,25.55,77335.57,53.2,0.57835,0.00022,27.68864]
[1779431877359,25.55,77335.5,53.2,0.57834,0.00022,27.68882]
[1779431880431,25.55,77335.86,53.2,0.57841,0.00022,27.68791]
[1779431886422,25.55,77339.08,53.2,0.5791,0.00022,27.67941]
[1779431891457,25.56,77340.08,53.2,0.57931,0.00022,27.6768]
[1779431896492,25.56,77339.43,53.2,0.57916,0.00022,27.67863]
[1779431901527,25.56,77338.47,53.2,0.57895,0.00022,27.68132]
[1779431906562,25.56,77339.22,53.2,0.5791,0.00022,27.67939]
[1779431911388,25.57,77338.96,53.2,0.57904,0.00022,27.68017]
[1779431911414,25.57,77338.96,53.2,0.57904,0.00022,27.68017]
[1779431911597,25.57,77337.98,53.2,0.57883,0.00022,27.67957]
[1779431916632,25.56,77336.55,53.2,0.57853,0.00022,27.68326]
[1779431916979,25.56,77336.55,53.2,0.57853,0.00022,27.68326]
[1779431917640,25.56,77336.59,53.2,0.57854,0.00022,27.68317]
[1779431922674,25.57,77336.27,53.2,0.57846,0.00022,27.68414]
[1779431927709,25.57,77336.1,53.2,0.57842,0.00022,27.68471]
[1779431932821,25.57,77336.06,53.2,0.57841,0.00022,27.6849]
[1779431938786,25.57,77338.48,53.2,0.57892,0.00022,27.67856]
[1779431943821,25.58,77340.18,53.2,0.57928,0.00022,27.67406]
[1779431945403,25.58,77340.37,53.2,0.57932,0.00022,27.67356]
[1779431945516,25.58,77340.37,53.2,0.57932,0.00022,27.67356]
[1779431945836,25.58,77345.26,53.2,0.58037,0.00022,27.66026]
[1779431946527,25.58,77345.26,53.2,0.58037,0.00022,27.66026]
[1779431947175,25.58,77348.55,53.2,0.58108,0.00022,27.65121]
[1779431950996,25.58,77354.02,53.2,0.58226,0.00022,27.63596]
[1779431956913,25.58,77355.22,53.2,0.58252,0.00022,27.63258]
[1779431961948,25.58,77353.45,53.2,0.58215,0.00022,27.63748]
[1779431964756,25.58,77353.32,53.2,0.58212,0.00022,27.63782]
[1779431964761,25.58,77353.32,53.2,0.58212,0.00022,27.63782]
[1779431964797,25.58,77353.32,53.2,0.58212,0.00022,27.63782]
[1779431964969,25.57,77347.46,53.2,0.58086,0.00022,27.6541]
[1779431965975,25.58,77342.34,53.2,0.57975,0.00022,27.66814]
[1779431967464,25.58,77342.41,53.2,0.57976,0.00022,27.66797]
[1779431970469,25.58,77341.33,53.2,0.57953,0.00022,27.67097]
[1779431970539,25.58,77341.33,53.2,0.57952,0.00022,27.671]
[1779431975046,25.58,77335.99,53.2,0.57838,0.00022,27.68215]
[1779431980081,25.58,77336.91,53.2,0.57857,0.00022,27.67978]
[1779431986123,25.58,77336.33,53.2,0.57844,0.00022,27.68142]
[1779431991158,25.59,77336.74,53.2,0.57852,0.00022,27.6804]
[1779431996079,25.59,77336.68,53.2,0.5785,0.00022,27.6806]
[1779431998305,25.59,77338.37,53.2,0.57887,0.00022,27.67612]
[1779431998371,25.59,77338.92,53.2,0.57898,0.00022,27.67466]
[1779432001233,25.59,77340.75,53.2,0.57938,0.00022,27.66976]
[1779432001276,25.59,77340.75,53.2,0.57938,0.00022,27.66976]
[1779432001335,25.59,77340.6,53.2,0.57934,0.00022,27.6702]
[1779432002925,25.59,77340.6,53.2,0.57934,0.00022,27.6702]
[1779432006065,25.59,77339.42,53.2,0.57908,0.00022,27.67341]
[1779432011298,25.59,77338.85,53.2,0.57896,0.00022,27.67501]
[1779432016333,25.59,77338.77,53.2,0.57893,0.00022,27.67529]
[1779432021549,25.6,77338.8,53.2,0.57894,0.00022,27.67522]
[1779432031438,25.6,77337.47,53.2,0.57865,0.00022,27.67569]
[1779432036473,25.6,77337.58,53.2,0.57867,0.00022,27.67545]
[1779432041508,25.6,77337.79,53.2,0.57871,0.00022,27.67495]
[1779432046543,25.6,77337.79,53.2,0.57871,0.00022,27.675]
[1779432051578,25.61,77338.28,53.2,0.57881,0.00022,27.67373]
[1779432056302,25.61,77338.55,53.2,0.57886,0.00022,27.67305]
[1779432061648,25.61,77338.99,53.2,0.57895,0.00022,27.67194]
[1779432062573,25.61,77338.99,53.2,0.57895,0.00022,27.67194]
[1779432067690,25.61,77336.4,53.2,0.57839,0.00022,27.67896]
[1779432072724,25.61,77336.54,53.2,0.57841,0.00022,27.67867]
[1779432077760,25.61,77337.18,53.2,0.57855,0.00022,27.67704]
[1779432080069,25.62,77337.33,53.2,0.57858,0.00022,27.67665]
[1779432081045,25.62,77342.54,53.2,0.5797,0.00022,27.66266]
[1779432081788,25.62,77348.02,53.2,0.58088,0.00022,27.64768]
[1779432086807,25.62,77350.33,53.2,0.58138,0.00022,27.64128]
[1779432087894,25.62,77350.33,53.2,0.58138,0.00022,27.64128]
[1779432087995,25.62,77354.05,53.2,0.58218,0.00022,27.63089]
[1779432089148,25.62,77353.63,53.2,0.58209,0.00022,27.63205]
[1779432093842,25.61,77353.81,53.2,0.58215,0.00022,27.6282]
[1779432098906,25.61,77352.73,53.2,0.58192,0.00022,27.63117]
[1779432102733,25.61,77351.22,53.2,0.58159,0.00022,27.63539]
[1779432103847,25.61,77351.22,53.2,0.58159,0.00022,27.63539]
[1779432104210,25.61,77351.18,53.2,0.58158,0.00022,27.63551]
[1779432105099,25.61,77351.18,53.2,0.58158,0.00022,27.63551]
[1779432114013,25.61,77351.5,53.2,0.58165,0.00022,27.63462]
[1779432115768,25.61,77351.49,53.2,0.58165,0.00022,27.63465]
[1779432121062,25.61,77348.8,53.2,0.58107,0.00022,27.64209]
[1779432123986,25.61,77348.73,53.2,0.58106,0.00022,27.64227]
[1779432125094,25.61,77338.6,53.2,0.57887,0.00022,27.66984]
[1779432130129,25.61,77337.83,53.2,0.57871,0.00022,27.67182]
[1779432135164,25.61,77337.72,53.2,0.57869,0.00022,27.67204]
[1779432147248,25.6,77337.82,53.2,0.57872,0.00022,27.67161]
[1779432153290,25.6,77337.79,53.2,0.57873,0.00022,27.66837]
[1779432160339,25.6,77338.04,53.2,0.57879,0.00022,27.66763]
[1779432162746,25.6,77338.04,53.2,0.57879,0.00022,27.66763]
[1779432162844,25.6,77338.04,53.2,0.57879,0.00022,27.66763]
[1779432163127,25.6,77338.04,53.2,0.57879,0.00022,27.6676]
[1779432165058,25.6,77334.37,53.2,0.578,0.00022,27.67738]
[1779432169024,25.6,77332.58,53.2,0.57761,0.00022,27.68207]
[1779432169125,25.6,77332.65,53.2,0.57763,0.00022,27.68184]
[1779432174437,25.59,77333.24,53.2,0.57778,0.00022,27.68002]
[1779432175853,25.59,77333.24,53.2,0.57778,0.00022,27.68002]
[1779432176012,25.59,77333.24,53.2,0.57778,0.00022,27.68002]
[1779432181489,25.59,77335.68,53.2,0.57832,0.00022,27.67342]
[1779432186523,25.58,77335.41,53.2,0.57827,0.00022,27.67403]
[1779432190631,25.58,77335.49,53.2,0.57829,0.00022,27.67376]
[1779432190705,25.58,77335.64,53.2,0.57832,0.00022,27.67334]
[1779432193453,25.58,77335.61,53.2,0.57832,0.00022,27.6734]
[1779432194260,25.58,77335.61,53.2,0.57832,0.00022,27.67339]
[1779432199616,25.58,77334.55,53.2,0.57809,0.00022,27.67614]
[1779432204650,25.58,77334.25,53.2,0.57803,0.00022,27.67689]
[1779432205539,25.58,77334.25,53.2,0.57803,0.00022,27.67689]
[1779432206738,25.58,77334.25,53.2,0.57803,0.00022,27.67688]
[1779432209054,25.57,77332.08,53.2,0.57758,0.00022,27.68241]
[1779432209154,25.57,77332.02,53.2,0.57757,0.00022,27.68255]
[1779432214721,25.56,77333.54,53.2,0.57792,0.00022,27.67502]
[1779432219756,25.56,77333.65,53.2,0.57796,0.00022,27.67451]
[1779432224791,25.55,77334.24,53.2,0.5781,0.00022,27.67274]
[1779432229826,25.55,77334.0,53.2,0.57807,0.00022,27.67318]
[1779432233382,25.54,77333.97,53.2,0.57807,0.00022,27.67314]
[1779432233853,25.54,77334.71,53.2,0.57823,0.00022,27.67113]
[1779432238889,25.54,77332.63,53.2,0.57778,0.00022,27.67659]
[1779432243924,25.54,77333.12,53.2,0.5779,0.00022,27.67522]
[1779432245646,25.54,77333.07,53.2,0.57789,0.00022,27.67534]
[1779432245746,25.54,77333.07,53.2,0.57789,0.00022,27.67533]
[1779432250366,25.54,77333.54,53.2,0.57799,0.00022,27.67403]
[1779432258023,25.53,77338.1,53.2,0.57899,0.00022,27.66175]
[1779432263058,25.53,77340.6,53.2,0.57953,0.00022,27.65497]
[1779432263671,25.53,77340.6,53.2,0.57953,0.00022,27.65497]
[1779432266776,25.53,77340.89,53.2,0.57959,0.00022,27.65418]
[1779432267086,25.53,77342.38,53.2,0.57991,0.00022,27.65012]
[1779432272121,25.53,77341.32,53.2,0.57969,0.00022,27.64976]
[1779432274657,25.53,77339.25,53.2,0.57924,0.00022,27.65537]
[1779432285212,25.53,77339.66,53.2,0.57933,0.00022,27.65423]
[1779432290929,25.53,77338.64,53.2,0.57911,0.00022,27.65698]
[1779432290991,25.53,77338.64,53.2,0.57911,0.00022,27.65698]
[1779432294427,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432294608,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432294656,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432294826,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432294867,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432294925,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432295232,25.53,77344.67,53.2,0.58042,0.00022,27.64055]
[1779432295282,25.53,77360.79,53.2,0.5839,0.00022,27.59518]
[1779432296289,25.53,77371.57,53.2,0.58623,0.00022,27.56366]
[1779432296449,25.53,77371.57,53.2,0.58623,0.00022,27.56366]
[1779432296934,25.53,77371.57,53.2,0.58623,0.00022,27.56366]
[1779432297296,25.53,77374.75,53.2,0.58692,0.00022,27.55419]
[1779432297534,25.53,77374.75,53.2,0.58692,0.00022,27.55419]
[1779432297698,25.53,77374.75,53.2,0.58692,0.00022,27.55419]
[1779432298214,25.53,77374.75,53.2,0.58692,0.00022,27.55419]
[1779432298303,25.53,77380.0,53.2,0.58805,0.00022,27.53839]
[1779432298655,25.53,77380.0,53.2,0.58805,0.00022,27.53839]
[1779432299310,25.53,77396.18,53.2,0.59153,0.00021,27.48822]
[1779432299482,25.53,77396.18,53.2,0.59153,0.00021,27.48822]
[1779432299561,25.53,77396.18,53.2,0.59153,0.00021,27.48822]
[1779432300317,25.53,77396.92,53.2,0.59169,0.00021,27.48579]
[1779432300585,25.53,77396.92,53.2,0.59169,0.00021,27.48579]
[1779432300965,25.53,77396.92,53.2,0.59169,0.00021,27.48579]
[1779432301790,25.53,77393.24,53.2,0.59091,0.00022,27.49732]
[1779432302091,25.53,77393.24,53.2,0.59091,0.00022,27.49732]
[1779432302336,25.53,77386.73,53.2,0.58951,0.00022,27.51752]
[1779432304349,25.53,77381.82,53.2,0.58846,0.00022,27.53254]
[1779432309749,25.52,77382.15,53.2,0.58854,0.00022,27.53139]
[1779432312229,25.52,77381.42,53.2,0.58838,0.00022,27.53355]
[1779432312246,25.52,77382.03,53.2,0.58852,0.00022,27.53162]
[1779432312850,25.52,77382.03,53.2,0.58852,0.00022,27.53162]
[1779432314103,25.52,77381.36,53.2,0.58838,0.00022,27.53363]
[1779432315984,25.52,77375.73,53.2,0.58717,0.00022,27.55064]
[1779432321473,25.52,77370.2,53.2,0.58598,0.00022,27.56701]
[1779432326508,25.52,77370.03,53.2,0.58594,0.00022,27.56756]
[1779432338592,25.52,77371.05,53.2,0.58617,0.00022,27.56132]
[1779432342815,25.52,77370.35,53.2,0.58602,0.00022,27.56332]
[1779432343629,25.52,77364.75,53.2,0.58481,0.00022,27.57976]
[1779432349669,25.52,77361.24,53.2,0.58405,0.00022,27.59007]
[1779432352576,25.52,77361.19,53.2,0.58403,0.00022,27.59024]
[1779432359844,25.52,77361.24,53.2,0.58404,0.00022,27.59017]
[1779432365781,25.53,77361.35,53.2,0.58405,0.00022,27.59007]
[1779432368658,25.53,77361.37,53.2,0.58405,0.00022,27.59005]
[1779432373837,25.53,77361.18,53.2,0.584,0.00022,27.59072]
[1779432376636,25.53,77361.04,53.2,0.58397,0.00022,27.59114]
[1779432376645,25.53,77361.04,53.2,0.58397,0.00022,27.59114]
[1779432376714,25.53,77361.04,53.2,0.58397,0.00022,27.59114]
[1779432377865,25.53,77371.13,53.2,0.58614,0.00022,27.5617]
[1779432382901,25.53,77370.5,53.2,0.58602,0.00022,27.56342]
[1779432385248,25.53,77371.22,53.2,0.58618,0.00022,27.56125]
[1779432388164,25.53,77371.69,53.2,0.58628,0.00022,27.55977]
[1779432388942,25.53,77381.86,53.2,0.58848,0.00022,27.52905]
[1779432391842,25.52,77386.12,53.2,0.5894,0.00022,27.51587]
[1779432393603,25.52,77390.21,53.2,0.5903,0.00022,27.49981]
[1779432396306,25.52,77391.42,53.2,0.59056,0.00022,27.49596]
[1779432400117,25.52,77397.11,53.2,0.5918,0.00022,27.47777]
[1779432406027,25.51,77398.94,53.2,0.59222,0.00022,27.47151]
[1779432406996,25.51,77399.39,53.2,0.59232,0.00022,27.46999]
[1779432407068,25.5,77401.38,53.2,0.59276,0.00022,27.46353]
[1779432409692,25.5,77401.83,53.2,0.59286,0.00022,27.46191]
[1779432414118,25.49,77407.87,53.2,0.59419,0.00021,27.44188]
[1779432419152,25.45,77414.12,53.2,0.59567,0.00022,27.41895]
[1779432421534,25.43,77414.55,53.2,0.59583,0.00022,27.41625]
[1779432421581,25.43,77414.55,53.2,0.59583,0.00022,27.41625]
[1779432421834,25.43,77414.55,53.2,0.59583,0.00022,27.41625]
[1779432422456,25.43,77414.55,53.2,0.59583,0.00022,27.41625]
[1779432422173,25.42,77407.15,53.2,0.59427,0.00022,27.44015]
[1779432422716,25.42,77407.15,53.2,0.59427,0.00022,27.44015]
[1779432427950,25.41,77410.89,53.2,0.5951,0.00022,27.42747]
[1779432433250,25.41,77412.59,53.2,0.59549,0.00022,27.42141]
[1779432437020,25.4,77416.29,53.2,0.5963,0.00022,27.40882]
[1779432440072,25.4,77416.75,53.2,0.59641,0.00022,27.40709]
[1779432441189,25.4,77416.41,53.2,0.59634,0.00022,27.40818]
[1779432442236,25.4,77415.46,53.2,0.59614,0.00022,27.41131]
[1779432447348,25.39,77411.28,53.2,0.59526,0.00022,27.42487]
[1779432452383,25.38,77413.29,53.2,0.59572,0.00022,27.41455]
[1779432457418,25.38,77412.52,53.2,0.59558,0.00022,27.41681]
[1779432463460,25.37,77412.81,53.2,0.59566,0.00022,27.41545]
[1779432469501,25.37,77412.4,53.2,0.59559,0.00022,27.41645]
[1779432475546,25.36,77412.81,53.2,0.5957,0.00022,27.41471]
[1779432480581,25.35,77413.37,53.2,0.59584,0.00022,27.41253]
[1779432486623,25.35,77413.61,53.2,0.59592,0.00022,27.41137]
[1779432491657,25.34,77416.01,53.2,0.59645,0.00022,27.403]
[1779432494896,25.34,77415.93,53.2,0.59644,0.00022,27.40315]
[1779432496084,25.34,77415.65,53.2,0.59639,0.00022,27.40399]
[1779432497516,25.34,77416.24,53.2,0.59652,0.00022,27.40194]
[1779432506766,25.33,77414.3,53.2,0.59613,0.00022,27.40794]
[1779432507654,25.33,77414.3,53.2,0.59613,0.00022,27.40794]
[1779432508097,25.33,77414.3,53.2,0.59613,0.00022,27.40794]
[1779432509861,25.33,77408.86,53.2,0.59496,0.00022,27.42602]
[1779432510070,25.33,77408.86,53.2,0.59496,0.00022,27.42602]
[1779432510286,25.33,77408.86,53.2,0.59496,0.00022,27.42602]
[1779432510394,25.33,77408.86,53.2,0.59496,0.00022,27.42602]
[1779432510498,25.33,77408.86,53.2,0.59496,0.00022,27.42602]
[1779432510941,25.32,77410.03,53.2,0.59522,0.00022,27.42201]
[1779432511130,25.32,77410.03,53.2,0.59522,0.00022,27.42201]
[1779432511170,25.32,77410.03,53.2,0.59522,0.00022,27.42201]
[1779432511267,25.32,77410.03,53.2,0.59522,0.00022,27.42201]
[1779432511369,25.32,77420.16,53.2,0.59742,0.00022,27.38447]
[1779432516013,25.32,77419.5,53.2,0.59729,0.00022,27.38654]
[1779432516018,25.32,77419.5,53.2,0.59729,0.00022,27.38654]
[1779432516576,25.32,77419.5,53.2,0.59729,0.00022,27.38654]
[1779432516422,25.32,77419.32,53.2,0.59725,0.00022,27.3871]
[1779432516625,25.32,77419.32,53.2,0.59725,0.00022,27.3871]
[1779432516837,25.32,77425.08,53.2,0.5985,0.00022,27.36738]
[1779432522878,25.32,77426.99,53.2,0.59889,0.00022,27.36099]
[1779432527914,25.33,77427.39,53.2,0.59897,0.00022,27.35978]
[1779432532949,25.33,77427.56,53.2,0.599,0.00022,27.35936]
[1779432536827,25.33,77428.41,53.2,0.59918,0.00022,27.35649]
[1779432537326,25.33,77428.41,53.2,0.59918,0.00022,27.35649]
[1779432537362,25.33,77430.05,53.2,0.59953,0.00022,27.3508]
[1779432538291,25.33,77430.05,53.2,0.59953,0.00022,27.3508]
[1779432538345,25.33,77433.77,53.2,0.60033,0.00022,27.33772]
[1779432544027,25.33,77435.15,53.2,0.60063,0.00022,27.33292]
[1779432549062,25.33,77435.51,53.2,0.6007,0.00022,27.33169]
[1779432552691,25.33,77435.24,53.2,0.60064,0.00022,27.33266]
[1779432558138,25.34,77428.6,53.2,0.5992,0.00022,27.35609]
[1779432563172,25.34,77432.2,53.2,0.59997,0.00022,27.34361]
[1779432568208,25.34,77433.81,53.2,0.60032,0.00022,27.33802]
[1779432573243,25.34,77435.15,53.2,0.60061,0.00022,27.33004]
[1779432575806,25.34,77435.2,53.2,0.60062,0.00022,27.32988]
[1779432576205,25.34,77435.2,53.2,0.60062,0.00022,27.32988]
[1779432576264,25.34,77435.97,53.2,0.60079,0.00022,27.32716]
[1779432581298,25.34,77435.88,53.2,0.60077,0.00022,27.3274]
[1779432584464,25.34,77435.92,53.2,0.60078,0.00022,27.32724]
[1779432584560,25.34,77436.36,53.2,0.60088,0.00022,27.32564]
[1779432588139,25.34,77434.7,53.2,0.60052,0.00022,27.33146]
[1779432588348,25.34,77435.55,53.2,0.60071,0.00022,27.32844]
[1779432591104,25.33,77435.66,53.2,0.60073,0.00022,27.32801]
[1779432591165,25.33,77435.66,53.2,0.60073,0.00022,27.32801]
[1779432591519,25.33,77435.66,53.2,0.60073,0.00022,27.32801]
[1779432591546,25.33,77432.2,53.2,0.59999,0.00022,27.34019]
[1779432592548,25.33,77432.2,53.2,0.59999,0.00022,27.34019]
[1779432595556,25.33,77430.79,53.2,0.59969,0.00022,27.34515]
[1779432595567,25.33,77430.79,53.2,0.59969,0.00022,27.34515]
[1779432595606,25.34,77430.79,53.2,0.59968,0.00022,27.34517]
[1779432596404,25.33,77423.04,53.2,0.59801,0.00022,27.37201]
[1779432600572,25.33,77421.85,53.2,0.59776,0.00022,27.37598]
[1779432606474,25.33,77419.68,53.2,0.59731,0.00022,27.38309]
[1779432611508,25.32,77420.09,53.2,0.59742,0.00022,27.38146]
[1779432616544,25.32,77421.8,53.2,0.5978,0.00022,27.37538]
[1779432621585,25.32,77422.71,53.2,0.59801,0.00022,27.37203]
[1779432626388,25.31,77422.48,53.2,0.59797,0.00022,27.37264]
[1779432626392,25.31,77422.48,53.2,0.59797,0.00022,27.37264]
[1779432626461,25.31,77422.48,53.2,0.59797,0.00022,27.37264]
[1779432626620,25.31,77423.62,53.2,0.59822,0.00022,27.36867]
[1779432632661,25.32,77425.39,53.2,0.59859,0.00022,27.35959]
[1779432637697,25.32,77425.55,53.2,0.59861,0.00022,27.35931]
[1779432642733,25.33,77425.89,53.2,0.59867,0.00022,27.35839]
[1779432648775,25.33,77426.29,53.2,0.59874,0.00022,27.35729]
[1779432653811,25.33,77426.02,53.2,0.59867,0.00022,27.35843]
[1779432658809,25.34,77425.77,53.2,0.5986,0.00022,27.35946]
[1779432658984,25.34,77425.77,53.2,0.5986,0.00022,27.35946]
[1779432659055,25.34,77425.82,53.2,0.59862,0.00022,27.35929]
[1779432659980,25.34,77425.82,53.2,0.59862,0.00022,27.35929]
[1779432660279,25.34,77425.82,53.2,0.59862,0.00022,27.35929]
[1779432660450,25.34,77425.82,53.2,0.59862,0.00022,27.35929]
[1779432660860,25.34,77409.99,53.2,0.5952,0.00022,27.41299]
[1779432663630,25.34,77407.46,53.2,0.59465,0.00022,27.42135]
[1779432663730,25.33,77406.48,53.2,0.59445,0.00022,27.42446]
[1779432668916,25.33,77406.66,53.2,0.59451,0.00022,27.42352]
[1779432673951,25.32,77406.5,53.2,0.59449,0.00022,27.42372]
[1779432676520,25.32,77406.5,53.2,0.59449,0.00022,27.42372]
[1779432681246,25.32,77406.5,53.2,0.59451,0.00022,27.42352]
[1779432682148,25.31,77406.5,53.2,0.59453,0.00022,27.42319]
[1779432693083,25.3,77407.92,53.2,0.59488,0.00022,27.41452]
[1779432698118,25.3,77411.06,53.2,0.59558,0.00022,27.40379]
[1779432703157,25.29,77416.33,53.2,0.59673,0.00022,27.38581]
[1779432708192,25.29,77415.97,53.2,0.59666,0.00022,27.38687]
[1779432708913,25.29,77415.97,53.2,0.59666,0.00022,27.38687]
[1779432708923,25.29,77415.97,53.2,0.59666,0.00022,27.38687]
[1779432708989,25.29,77415.97,53.2,0.59666,0.00022,27.38687]
[1779432709199,25.29,77420.53,53.2,0.59765,0.00022,27.37129]
[1779432714234,25.29,77422.5,53.2,0.59807,0.00022,27.36468]
[1779432719269,25.29,77421.94,53.2,0.59794,0.00022,27.36677]
[1779432722290,25.3,77427.7,53.2,0.59918,0.00022,27.34691]
[1779432727370,25.3,77428.36,53.2,0.59931,0.00022,27.34468]
[1779432727462,25.3,77428.36,53.2,0.59931,0.00022,27.3447]
[1779432729339,25.3,77423.04,53.2,0.59817,0.00022,27.36312]
[1779432729894,25.3,77423.04,53.2,0.59817,0.00022,27.36312]
[1779432730346,25.3,77424.76,53.2,0.59854,0.00022,27.35715]
[1779432735381,25.3,77425.36,53.2,0.59866,0.00022,27.35522]
[1779432740067,25.3,77425.84,53.2,0.59876,0.00022,27.35367]
[1779432740145,25.3,77425.84,53.2,0.59876,0.00022,27.35367]
[1779432740187,25.3,77425.84,53.2,0.59876,0.00022,27.35367]
[1779432740416,25.3,77422.65,53.2,0.59807,0.00022,27.36472]
[1779432745474,25.3,77422.27,53.2,0.59799,0.00022,27.36589]
[1779432745874,25.3,77422.27,53.2,0.59799,0.00022,27.36589]
[1779432745920,25.3,77422.27,53.2,0.59799,0.00022,27.36589]
[1779432746800,25.3,77422.27,53.2,0.59799,0.00022,27.36589]
[1779432746948,25.3,77423.58,53.2,0.59828,0.00022,27.36138]
[1779432747928,25.3,77419.41,53.2,0.59738,0.00022,27.37565]
[1779432754538,25.29,77417.01,53.2,0.59688,0.00022,27.3803]
[1779432759573,25.29,77417.29,53.2,0.59695,0.00022,27.37918]
[1779432764608,25.29,77419.03,53.2,0.59734,0.00022,27.3731]
[1779432767510,25.29,77418.94,53.2,0.59732,0.00022,27.37335]
[1779432768636,25.29,77410.48,53.2,0.59549,0.00022,27.40192]
[1779432773671,25.28,77408.95,53.2,0.59517,0.00022,27.40681]
[1779432778706,25.28,77408.08,53.2,0.595,0.00022,27.40947]
[1779432781191,25.28,77407.59,53.2,0.5949,0.00022,27.41101]
[1779432781727,25.28,77402.73,53.2,0.59385,0.00022,27.42704]
[1779432782641,25.28,77402.73,53.2,0.59385,0.00022,27.42704]
[1779432782734,25.27,77402.54,53.2,0.59381,0.00022,27.4276]
[1779432784009,25.27,77402.83,53.2,0.59388,0.00022,27.42659]
[1779432784748,25.27,77403.02,53.2,0.59392,0.00022,27.42591]
[1779432789783,25.27,77404.48,53.2,0.59425,0.00022,27.4208]
[1779432794817,25.26,77407.68,53.2,0.59497,0.00022,27.4099]
[1779432800861,25.26,77408.09,53.2,0.59507,0.00022,27.40823]
[1779432803395,25.26,77408.1,53.2,0.59508,0.00022,27.40815]
[1779432804763,25.25,77408.48,53.2,0.59517,0.00022,27.40678]
[1779432804791,25.25,77408.48,53.2,0.59517,0.00022,27.40678]
[1779432804893,25.25,77401.92,53.2,0.59374,0.00022,27.42848]
[1779432806133,25.25,77401.92,53.2,0.59374,0.00022,27.42848]
[1779432806680,25.25,77397.32,53.2,0.59275,0.00022,27.44341]
[1779432811943,25.25,77396.71,53.2,0.59264,0.00022,27.44186]
[1779432817018,25.24,77394.54,53.2,0.59218,0.00022,27.4487]
[1779432820791,25.24,77394.54,53.2,0.59219,0.00022,27.44866]
[1779432821016,25.24,77394.52,53.2,0.59219,0.00022,27.44855]
[1779432821035,25.24,77394.52,53.2,0.59219,0.00022,27.44855]
[1779432823021,25.24,77388.41,53.2,0.59087,0.00022,27.46806]
[1779432828063,25.23,77385.64,53.2,0.59027,0.00022,27.47669]
[1779432833098,25.23,77383.6,53.2,0.58984,0.00022,27.483]
[1779432837831,25.23,77386.63,53.2,0.5905,0.00022,27.47336]
[1779432843169,25.23,77390.34,53.2,0.59132,0.00022,27.46129]
[1779432846337,25.23,77390.11,53.2,0.59128,0.00022,27.46198]
[1779432852232,25.22,77391.32,53.2,0.59156,0.00022,27.45777]
[1779432854098,25.22,77391.17,53.2,0.59153,0.00022,27.45821]
[1779432856262,25.22,77397.35,53.2,0.59289,0.00022,27.43807]
[1779432861297,25.21,77397.34,53.2,0.5929,0.00022,27.43784]
[1779432864259,25.21,77397.95,53.2,0.59304,0.00022,27.43574]
[1779432865333,25.21,77384.01,53.2,0.59001,0.00022,27.48041]
[1779432867340,25.21,77379.73,53.2,0.58907,0.00022,27.49382]
[1779432871876,25.21,77381.38,53.2,0.58943,0.00022,27.48865]
[1779432872621,25.21,77381.38,53.2,0.58943,0.00022,27.48865]
[1779432874855,25.21,77375.61,53.2,0.58818,0.00022,27.5033]
[1779432880434,25.2,77375.78,53.2,0.58823,0.00022,27.50271]
[1779432883009,25.2,77375.76,53.2,0.58822,0.00022,27.50275]
[1779432888491,25.2,77373.73,53.2,0.58778,0.00022,27.50892]
[1779432890949,25.2,77373.71,53.2,0.58778,0.00022,27.50897]
[1779432890988,25.2,77373.77,53.2,0.58779,0.00022,27.50878]
[1779432896547,25.2,77377.48,53.2,0.58861,0.00022,27.49727]
[1779432901582,25.2,77379.88,53.2,0.58914,0.00022,27.48975]
[1779432904723,25.2,77379.41,53.2,0.58903,0.00022,27.4912]
[1779432911652,25.2,77374.78,53.2,0.58803,0.00022,27.50547]
[1779432916688,25.2,77373.94,53.2,0.58785,0.00022,27.508]
[1779432922975,25.2,77372.25,53.2,0.58748,0.00022,27.51314]
[1779432934816,25.19,77372.39,53.2,0.58753,0.00022,27.50926]
[1779432941865,25.19,77372.07,53.2,0.58747,0.00022,27.51017]
[1779432944875,25.19,77372.11,53.2,0.58748,0.00022,27.51002]
[1779432946254,25.19,77369.3,53.2,0.58686,0.00022,27.51857]
[1779432946280,25.19,77369.3,53.2,0.58686,0.00022,27.51857]
[1779432947862,25.19,77365.67,53.2,0.58607,0.00022,27.52953]
[1779432950244,25.19,77362.17,53.2,0.5853,0.00022,27.53998]
[1779432952138,25.19,77357.45,53.2,0.58427,0.00022,27.55399]
[1779432954848,25.19,77355.4,53.2,0.58381,0.00022,27.56006]
[1779432954854,25.19,77355.4,53.2,0.58381,0.00022,27.56006]
[1779432954874,25.19,77355.4,53.2,0.58381,0.00022,27.56006]
[1779432954894,25.19,77355.4,53.2,0.58381,0.00022,27.56006]
[1779432955046,25.19,77355.4,53.2,0.58381,0.00022,27.56006]
[1779432954961,25.19,77352.84,53.2,0.58325,0.00022,27.56755]
[1779432956009,25.19,77352.84,53.2,0.58325,0.00022,27.56755]
[1779432956106,25.19,77349.12,53.2,0.58243,0.00022,27.57831]
[1779432956973,25.19,77349.25,53.2,0.58246,0.00022,27.57798]
[1779432957917,25.19,77349.25,53.2,0.58246,0.00022,27.57798]
[1779432957983,25.19,77349.17,53.2,0.58244,0.00022,27.57825]
[1779432958240,25.19,77349.17,53.2,0.58244,0.00022,27.57825]
[1779432962011,25.2,77340.14,53.2,0.58045,0.00022,27.60385]
[1779432967046,25.2,77341.82,53.2,0.58082,0.00022,27.59915]
[1779432972546,25.2,77344.27,53.2,0.58136,0.00022,27.59225]
[1779432978126,25.2,77344.58,53.2,0.58143,0.00022,27.59137]
[1779432983161,25.2,77344.34,53.2,0.58138,0.00022,27.59204]
[1779432985812,25.2,77344.49,53.2,0.58141,0.00022,27.59161]
[1779432985870,25.2,77344.57,53.2,0.58143,0.00022,27.59137]
[1779432991217,25.2,77344.79,53.2,0.58146,0.00022,27.58782]
[1779432995577,25.21,77344.9,53.2,0.58147,0.00022,27.5877]
[1779432995602,25.21,77344.9,53.2,0.58147,0.00022,27.5877]
[1779432995890,25.21,77344.9,53.2,0.58147,0.00022,27.5877]
[1779432996099,25.21,77344.9,53.2,0.58146,0.00022,27.58782]
[1779432996199,25.21,77344.9,53.2,0.58146,0.00022,27.58782]
[1779432996614,25.21,77344.9,53.2,0.58146,0.00022,27.58782]
[1779432996731,25.21,77344.9,53.2,0.58146,0.00022,27.58782]
[1779432996797,25.21,77326.79,53.2,0.57749,0.00022,27.63769]
[1779432997778,25.21,77326.79,53.2,0.57749,0.00022,27.63769]
[1779432997783,25.21,77326.79,53.2,0.57749,0.00022,27.63769]
[1779432997797,25.21,77321.69,53.2,0.57637,0.00022,27.65121]
[1779432998624,25.21,77321.69,53.2,0.57637,0.00022,27.65121]
[1779432999749,25.21,77320.11,53.2,0.57602,0.00022,27.65534]
[1779432999753,25.21,77319.77,53.2,0.57595,0.00022,27.6562]
[1779433000172,25.21,77319.77,53.2,0.57595,0.00022,27.6562]
[1779433000614,25.21,77319.77,53.2,0.57595,0.00022,27.6562]
[1779433000715,25.21,77302.54,53.2,0.57215,0.00022,27.70003]
[1779433001728,25.21,77302.54,53.2,0.57215,0.00022,27.70003]
[1779433001969,25.21,77302.54,53.2,0.57215,0.00022,27.70003]
[1779433002062,25.21,77297.32,53.2,0.571,0.00022,27.71284]
[1779433003052,25.21,77297.32,53.2,0.571,0.00022,27.71284]
[1779433004294,25.21,77289.89,53.2,0.56936,0.00022,27.73067]
[1779433005197,25.21,77288.63,53.2,0.56908,0.00022,27.73363]
[1779433005398,25.21,77288.63,53.2,0.56908,0.00022,27.73363]
[1779433005412,25.21,77288.63,53.2,0.56908,0.00022,27.73363]
[1779433005471,25.21,77288.63,53.2,0.56908,0.00022,27.73363]
[1779433005565,25.21,77290.87,53.2,0.56957,0.00022,27.72836]
[1779433006251,25.21,77290.87,53.2,0.56957,0.00022,27.72836]
[1779433006328,25.21,77290.87,53.2,0.56957,0.00022,27.72836]
[1779433007088,25.21,77290.87,53.2,0.56957,0.00022,27.72836]
[1779433006352,25.21,77298.09,53.2,0.57117,0.00022,27.71096]
[1779433007344,25.21,77300.92,53.2,0.5718,0.00022,27.70404]
[1779433009493,25.21,77301.78,53.2,0.57198,0.00022,27.70194]
[1779433009839,25.21,77301.78,53.2,0.57198,0.00022,27.70194]
[1779433010985,25.21,77301.76,53.2,0.57198,0.00022,27.70203]
[1779433012043,25.21,77301.48,53.2,0.57191,0.00022,27.70274]
[1779433012051,25.21,77301.48,53.2,0.57191,0.00022,27.70274]
[1779433012513,25.21,77308.0,53.2,0.57335,0.00022,27.68654]
[1779433014407,25.21,77310.48,53.2,0.57389,0.00022,27.68028]
[1779433015639,25.21,77311.37,53.2,0.57409,0.00022,27.67803]
[1779433021442,25.21,77310.0,53.2,0.57378,0.00022,27.68156]
[1779433026476,25.21,77310.2,53.2,0.57382,0.00022,27.68107]
[1779433031513,25.22,77311.02,53.2,0.574,0.00022,27.679]
[1779433034780,25.22,77311.05,53.2,0.57401,0.00022,27.67893]
[1779433035540,25.22,77321.66,53.2,0.57634,0.00022,27.65148]
[1779433038116,25.21,77326.61,53.2,0.57744,0.00022,27.63831]
[1779433038792,25.21,77326.61,53.2,0.57744,0.00022,27.63831]
[1779433039136,25.21,77326.61,53.2,0.57744,0.00022,27.63831]
[1779433038932,25.21,77326.65,53.2,0.57745,0.00022,27.63819]
[1779433039568,25.21,77336.49,53.2,0.57961,0.00022,27.61144]
[1779433041379,25.21,77339.6,53.2,0.58029,0.00022,27.60281]
[1779433041429,25.21,77339.6,53.2,0.58029,0.00022,27.60281]
[1779433041470,25.21,77339.6,53.2,0.58029,0.00022,27.60281]
[1779433041509,25.21,77339.6,53.2,0.58029,0.00022,27.60281]
[1779433041582,25.21,77342.01,53.2,0.58082,0.00022,27.59608]
[1779433043596,25.22,77347.65,53.2,0.58205,0.00022,27.58025]
[1779433049638,25.22,77350.38,53.2,0.58263,0.00022,27.57275]
[1779433054673,25.23,77351.62,53.2,0.58289,0.00022,27.56616]
[1779433059708,25.23,77351.73,53.2,0.58291,0.00022,27.56587]
[1779433061446,25.23,77352.63,53.2,0.58311,0.00022,27.56328]
[1779433061496,25.23,77352.63,53.2,0.58311,0.00022,27.56328]
[1779433062498,25.23,77353.0,53.2,0.58319,0.00022,27.56221]
[1779433068771,25.23,77353.66,53.2,0.58333,0.00022,27.56036]
[1779433072939,25.23,77353.63,53.2,0.58332,0.00022,27.56047]
[1779433074813,25.23,77358.69,53.2,0.58443,0.00022,27.54574]
[1779433076487,25.23,77358.69,53.2,0.58443,0.00022,27.54574]
[1779433082034,25.24,77356.49,53.2,0.58394,0.00022,27.55227]
[1779433082144,25.24,77356.49,53.2,0.58394,0.00022,27.55227]
[1779433082184,25.24,77356.49,53.2,0.58394,0.00022,27.55227]
[1779433082222,25.24,77356.49,53.2,0.58394,0.00022,27.55228]
[1779433082390,25.24,77356.49,53.2,0.58394,0.00022,27.55228]
[1779433082528,25.24,77356.49,53.2,0.58394,0.00022,27.55228]
[1779433082788,25.24,77356.49,53.2,0.58394,0.00022,27.55228]
[1779433083140,25.24,77356.49,53.2,0.58394,0.00022,27.55228]
[1779433083148,25.24,77336.9,53.2,0.57965,0.00022,27.60791]
[1779433083943,25.24,77336.9,53.2,0.57965,0.00022,27.60791]
[1779433083979,25.24,77328.95,53.2,0.5779,0.00022,27.62956]
[1779433089921,25.23,77328.97,53.2,0.57791,0.00022,27.62942]
[1779433095963,25.23,77329.42,53.2,0.57802,0.00022,27.62813]
[1779433099339,25.23,77329.8,53.2,0.5781,0.00022,27.62706]
[1779433101092,25.23,77329.63,53.2,0.57807,0.00022,27.62751]
[1779433106760,25.23,77329.3,53.2,0.578,0.00022,27.62831]
[1779433111240,25.23,77328.9,53.2,0.57792,0.00022,27.62605]
[1779433112077,25.23,77333.37,53.2,0.57891,0.00022,27.61392]
[1779433117114,25.22,77336.65,53.2,0.57964,0.00022,27.60482]
[1779433117463,25.22,77336.65,53.2,0.57964,0.00022,27.60482]
[1779433119473,25.22,77339.44,53.2,0.58025,0.00022,27.59707]
[1779433123270,25.22,77340.83,53.2,0.58055,0.00022,27.59323]
[1779433123499,25.22,77340.83,53.2,0.58055,0.00022,27.59323]
[1779433125757,25.22,77338.42,53.2,0.58003,0.00022,27.59987]
[1779433128094,25.22,77339.59,53.2,0.58029,0.00022,27.5966]
[1779433132376,25.22,77340.03,53.2,0.58038,0.00022,27.59539]
[1779433133227,25.22,77340.16,53.2,0.58041,0.00022,27.59505]
[1779433136834,25.23,77343.8,53.2,0.58119,0.00022,27.58502]
[1779433141412,25.23,77345.26,53.2,0.5815,0.00022,27.58116]
[1779433146697,25.24,77344.5,53.2,0.58131,0.00022,27.58353]
[1779433146705,25.24,77344.5,53.2,0.58131,0.00022,27.58353]
[1779433146713,25.24,77344.5,53.2,0.58131,0.00022,27.58353]
[1779433148123,25.24,77344.5,53.2,0.58131,0.00022,27.58363]
[1779433150850,25.24,77344.41,53.2,0.58128,0.00022,27.58399]
[1779433150902,25.24,77344.41,53.2,0.58128,0.00022,27.58399]
[1779433151004,25.25,77344.68,53.2,0.58133,0.00022,27.58334]
[1779433156389,25.25,77343.44,53.2,0.58105,0.00022,27.587]
[1779433160930,25.25,77342.85,53.2,0.58092,0.00022,27.58872]
[1779433166459,25.26,77345.64,53.2,0.5815,0.00022,27.58118]
[1779433171494,25.26,77345.93,53.2,0.58156,0.00022,27.5773]
[1779433177541,25.27,77345.7,53.2,0.58149,0.00022,27.57824]
[1779433186605,25.28,77345.93,53.2,0.58152,0.00022,27.57796]
[1779433192647,25.29,77346.14,53.2,0.58155,0.00022,27.57761]
[1779433198689,25.29,77346.47,53.2,0.5816,0.00022,27.57692]
[1779433202583,25.3,77343.9,53.2,0.58103,0.00022,27.58427]
[1779433203481,25.3,77342.67,53.2,0.58076,0.00022,27.58775]
[1779433203540,25.3,77342.67,53.2,0.58076,0.00022,27.58775]
[1779433203737,25.3,77335.96,53.2,0.57929,0.00022,27.6063]
[1779433205282,25.3,77335.96,53.2,0.57929,0.00022,27.6063]
[1779433205266,25.3,77327.8,53.2,0.5775,0.00022,27.62838]
[1779433205360,25.3,77327.8,53.2,0.5775,0.00022,27.62838]
[1779433205773,25.3,77327.8,53.2,0.5775,0.00022,27.62838]
[1779433206338,25.3,77336.07,53.2,0.57931,0.00022,27.6061]
[1779433207123,25.3,77346.08,53.2,0.58149,0.00022,27.57835]
[1779433209869,25.3,77348.2,53.2,0.58195,0.00022,27.57243]
[1779433210140,25.3,77348.2,53.2,0.58195,0.00022,27.57243]
[1779433210156,25.3,77347.54,53.2,0.58181,0.00022,27.57434]
[1779433212000,25.3,77341.79,53.2,0.58055,0.00022,27.59048]
[1779433214894,25.3,77337.27,53.2,0.57956,0.00022,27.60297]
[1779433215036,25.3,77337.27,53.2,0.57956,0.00022,27.60297]
[1779433215305,25.3,77337.07,53.2,0.57952,0.00022,27.60351]
[1779433220861,25.3,77339.27,53.2,0.58,0.00022,27.59741]
[1779433221688,25.3,77339.27,53.2,0.58,0.00022,27.59741]
[1779433222523,25.3,77340.27,53.2,0.58022,0.00022,27.59463]
[1779433227910,25.3,77339.01,53.2,0.57994,0.00022,27.59813]
[1779433230751,25.3,77339.06,53.2,0.57995,0.00022,27.59798]
[1779433230931,25.3,77338.57,53.2,0.57985,0.00022,27.59933]
[1779433235966,25.3,77339.23,53.2,0.58,0.00022,27.5942]
[1779433241001,25.3,77340.13,53.2,0.5802,0.00022,27.59168]
[1779433243531,25.3,77336.88,53.2,0.57949,0.00022,27.60062]
[1779433243562,25.3,77336.88,53.2,0.57949,0.00022,27.60062]
[1779433244031,25.3,77326.77,53.2,0.57728,0.00022,27.62791]
[1779433244516,25.3,77326.77,53.2,0.57728,0.00022,27.62791]
[1779433248252,25.3,77322.08,53.2,0.57625,0.00022,27.64024]
[1779433255111,25.29,77319.82,53.2,0.57577,0.00022,27.64603]
[1779433255434,25.29,77319.82,53.2,0.57577,0.00022,27.64603]
[1779433260990,25.29,77320.61,53.2,0.57594,0.00022,27.64392]
[1779433267196,25.29,77315.23,53.2,0.57477,0.00022,27.65779]
[1779433278272,25.29,77315.65,53.2,0.57486,0.00022,27.65669]
[1779433283307,25.29,77314.29,53.2,0.57456,0.00022,27.66019]
[1779433288342,25.29,77314.33,53.2,0.57457,0.00022,27.66011]
[1779433290672,25.29,77314.61,53.2,0.57463,0.00022,27.65941]
[1779433290705,25.29,77314.61,53.2,0.57463,0.00022,27.65941]
[1779433291268,25.29,77314.61,53.2,0.57463,0.00022,27.65941]
[1779433291370,25.29,77314.61,53.2,0.57463,0.00022,27.65941]
[1779433291363,25.29,77279.41,53.2,0.56689,0.00022,27.74095]
[1779433291453,25.29,77279.41,53.2,0.56689,0.00022,27.74095]
[1779433292373,25.29,77279.41,53.2,0.56689,0.00022,27.74095]
[1779433292419,25.29,77279.41,53.2,0.56689,0.00022,27.74095]
[1779433292382,25.29,77277.51,53.2,0.56647,0.00022,27.74521]
[1779433292581,25.29,77277.51,53.2,0.56647,0.00022,27.74521]
[1779433292607,25.29,77277.51,53.2,0.56647,0.00022,27.74521]
[1779433292734,25.29,77277.51,53.2,0.56647,0.00022,27.74521]
[1779433293388,25.29,77271.41,53.2,0.56513,0.00022,27.75875]
[1779433293607,25.29,77271.41,53.2,0.56513,0.00022,27.75875]
[1779433293873,25.29,77271.41,53.2,0.56513,0.00022,27.75875]
[1779433294395,25.29,77269.81,53.2,0.56477,0.00022,27.7623]
[1779433296276,25.29,77269.5,53.2,0.5647,0.00022,27.76298]
[1779433296410,25.29,77269.55,53.2,0.56471,0.00022,27.76287]
[1779433300786,25.3,77269.94,53.2,0.56478,0.00022,27.76222]
[1779433301430,25.3,77269.94,53.2,0.56478,0.00022,27.76222]
[1779433301615,25.3,77270.78,53.2,0.56496,0.00022,27.76044]
[1779433301755,25.3,77270.78,53.2,0.56496,0.00022,27.76044]
[1779433302452,25.3,77262.48,53.2,0.56313,0.00022,27.77833]
[1779433306886,25.3,77264.15,53.2,0.5635,0.00022,27.77478]
[1779433306961,25.3,77264.29,53.2,0.56353,0.00022,27.77448]
[1779433310511,25.31,77271.73,53.2,0.56516,0.00022,27.7585]
[1779433313735,25.31,77273.05,53.2,0.56545,0.00022,27.75566]
[1779433313918,25.31,77273.05,53.2,0.56545,0.00022,27.75566]
[1779433314142,25.31,77273.05,53.2,0.56545,0.00022,27.75566]
[1779433314192,25.31,77273.09,53.2,0.56545,0.00022,27.75562]
[1779433315013,25.31,77273.09,53.2,0.56545,0.00022,27.75562]
[1779433315077,25.31,77280.51,53.2,0.56709,0.00022,27.73904]
[1779433316810,25.31,77283.31,53.2,0.5677,0.00022,27.73266]
[1779433318237,25.31,77283.91,53.2,0.56783,0.00022,27.73129]
[1779433318329,25.31,77284.38,53.2,0.56794,0.00022,27.73021]
[1779433318626,25.31,77284.38,53.2,0.56794,0.00022,27.73021]
[1779433318691,25.31,77284.38,53.2,0.56794,0.00022,27.73021]
[1779433318720,25.31,77276.81,53.2,0.56627,0.00022,27.74737]
[1779433319575,25.31,77270.54,53.2,0.56489,0.00022,27.76124]
[1779433322596,25.31,77266.7,53.2,0.56404,0.00022,27.76957]
[1779433327631,25.32,77261.55,53.2,0.5629,0.00022,27.78054]
[1779433330876,25.32,77260.56,53.2,0.56268,0.00022,27.78262]
[1779433330933,25.32,77260.56,53.2,0.56268,0.00022,27.78262]
[1779433331096,25.32,77260.56,53.2,0.56268,0.00022,27.78262]
[1779433331132,25.32,77260.56,53.2,0.56268,0.00022,27.78262]
[1779433331358,25.32,77260.56,53.2,0.56268,0.00022,27.78262]
[1779433331644,25.32,77258.2,53.2,0.56216,0.00022,27.78754]
[1779433331716,25.32,77258.2,53.2,0.56216,0.00022,27.78754]
[1779433331901,25.32,77258.2,53.2,0.56216,0.00022,27.78754]
[1779433331940,25.32,77258.2,53.2,0.56216,0.00022,27.78754]
[1779433332410,25.32,77258.2,53.2,0.56216,0.00022,27.78754]
[1779433332266,25.32,77231.35,53.2,0.55622,0.00022,27.84019]
[1779433333562,25.32,77228.64,53.2,0.55562,0.00022,27.84516]
[1779433334050,25.32,77228.64,53.2,0.55562,0.00022,27.84516]
[1779433334097,25.31,77228.15,53.2,0.55552,0.00022,27.84602]
[1779433335179,25.31,77228.15,53.2,0.55552,0.00022,27.84602]
[1779433336693,25.31,77235.83,53.2,0.55722,0.00022,27.83182]
[1779433338326,25.31,77235.83,53.2,0.55722,0.00022,27.83182]
[1779433338460,25.31,77235.83,53.2,0.55722,0.00022,27.83182]
[1779433338522,25.32,77235.36,53.2,0.55711,0.00022,27.83272]
[1779433338930,25.32,77235.36,53.2,0.55711,0.00022,27.83272]
[1779433339335,25.32,77235.36,53.2,0.55711,0.00022,27.83272]
[1779433339434,25.31,77228.77,53.2,0.55565,0.00022,27.84492]
[1779433340405,25.31,77228.77,53.2,0.55565,0.00022,27.84492]
[1779433341190,25.31,77226.45,53.2,0.55514,0.00022,27.84912]
[1779433341349,25.31,77226.45,53.2,0.55514,0.00022,27.84912]
[1779433342003,25.31,77226.9,53.2,0.55524,0.00022,27.8483]
[1779433342104,25.31,77220.38,53.2,0.55379,0.00022,27.85991]
[1779433343202,25.31,77220.38,53.2,0.55379,0.00022,27.85991]
[1779433345943,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346080,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346114,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346232,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346256,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346473,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433346490,25.32,77220.32,53.2,0.55378,0.00022,27.86006]
[1779433347156,25.32,77223.13,53.2,0.5544,0.00022,27.8551]
[1779433347178,25.32,77209.96,53.2,0.55148,0.00022,27.87773]
[1779433347674,25.32,77209.96,53.2,0.55148,0.00022,27.87773]
[1779433347781,25.32,77209.96,53.2,0.55148,0.00022,27.87773]
[1779433347897,25.32,77209.96,53.2,0.55148,0.00022,27.87773]
[1779433348672,25.32,77213.1,53.2,0.55218,0.00022,27.87248]
[1779433348775,25.32,77213.1,53.2,0.55218,0.00022,27.87248]
[1779433354853,25.32,77212.31,53.2,0.552,0.00022,27.87063]
[1779433354881,25.32,77212.31,53.2,0.552,0.00022,27.87063]
[1779433355036,25.32,77212.31,53.2,0.552,0.00022,27.87063]
[1779433356263,25.32,77212.59,53.2,0.55206,0.00022,27.87016]
[1779433361868,25.32,77211.96,53.2,0.55192,0.00022,27.87127]
[1779433366905,25.33,77211.95,53.2,0.55191,0.00022,27.87132]
[1779433367713,25.33,77211.95,53.2,0.55191,0.00022,27.87132]
[1779433367829,25.33,77211.95,53.2,0.55191,0.00022,27.87132]
[1779433373259,25.33,77214.98,53.2,0.55258,0.00022,27.86622]
[1779433378992,25.33,77218.8,53.2,0.55343,0.00022,27.85964]
[1779433383818,25.33,77219.21,53.2,0.55352,0.00022,27.85892]
[1779433384028,25.33,77226.52,53.2,0.55514,0.00022,27.84596]
[1779433384776,25.33,77226.52,53.2,0.55514,0.00022,27.84596]
[1779433390071,25.32,77227.01,53.2,0.55525,0.00022,27.84504]
[1779433391551,25.32,77227.47,53.2,0.55536,0.00022,27.8442]
[1779433391572,25.32,77227.47,53.2,0.55536,0.00022,27.8442]
[1779433394684,25.32,77236.86,53.2,0.55743,0.00022,27.82683]
[1779433395657,25.32,77237.8,53.2,0.55764,0.00022,27.82505]
[1779433396113,25.32,77244.12,53.2,0.55904,0.00022,27.81287]
[1779433400141,25.32,77250.94,53.2,0.56055,0.00022,27.79932]
[1779433400695,25.32,77250.94,53.2,0.56055,0.00022,27.79932]
[1779433401634,25.32,77253.65,53.2,0.56114,0.00022,27.79383]
[1779433403013,25.32,77251.98,53.2,0.56078,0.00022,27.79722]
[1779433408197,25.32,77249.67,53.2,0.56027,0.00022,27.80184]
[1779433413232,25.32,77252.75,53.2,0.56096,0.00022,27.79238]
[1779433418267,25.32,77252.05,53.2,0.5608,0.00022,27.79379]
[1779433424312,25.32,77252.56,53.2,0.56091,0.00022,27.79275]
[1779433426743,25.32,77252.66,53.2,0.56094,0.00022,27.79255]
[1779433432367,25.32,77252.45,53.2,0.56089,0.00022,27.79297]
[1779433438412,25.32,77253.65,53.2,0.56116,0.00022,27.79053]
[1779433441459,25.32,77252.07,53.2,0.56081,0.00022,27.79374]
[1779433442440,25.32,77245.57,53.2,0.55937,0.00022,27.80671]
[1779433446769,25.32,77244.01,53.2,0.55903,0.00022,27.80975]
[1779433450811,25.32,77244.57,53.2,0.55915,0.00022,27.80863]
[1779433456538,25.32,77249.52,53.2,0.56025,0.00022,27.79881]
[1779433461573,25.32,77254.5,53.2,0.56135,0.00022,27.78874]
[1779433462662,25.32,77255.51,53.2,0.56157,0.00022,27.78667]
[1779433463589,25.32,77240.8,53.2,0.55832,0.00022,27.81594]
[1779433464596,25.32,77238.65,53.2,0.55785,0.00022,27.82006]
[1779433470638,25.32,77237.85,53.2,0.55767,0.00022,27.82157]
[1779433476681,25.32,77237.51,53.2,0.5576,0.00022,27.81897]
[1779433483252,25.32,77235.64,53.2,0.55719,0.00022,27.8225]
[1779433484349,25.32,77235.64,53.2,0.55719,0.00022,27.82251]
[1779433484737,25.32,77243.08,53.2,0.55883,0.00022,27.80826]
[1779433487758,25.32,77248.15,53.2,0.55996,0.00022,27.79827]
[1779433491266,25.32,77248.18,53.2,0.55996,0.00022,27.7982]
[1779433493910,25.31,77251.34,53.2,0.56066,0.00022,27.79186]
[1779433494675,25.31,77252.5,53.2,0.56092,0.00022,27.78951]
[1779433494812,25.31,77259.27,53.2,0.56241,0.00022,27.77559]
[1779433496792,25.31,77263.44,53.2,0.56333,0.00022,27.76682]
[1779433497418,25.32,77263.36,53.2,0.56332,0.00022,27.767]
[1779433499852,25.32,77266.07,53.2,0.56391,0.00022,27.76125]
[1779433501215,25.32,77265.77,53.2,0.56384,0.00022,27.76193]
[1779433501591,25.32,77265.77,53.2,0.56384,0.00022,27.76193]
[1779433501864,25.32,77268.1,53.2,0.56435,0.00022,27.75696]
[1779433502999,25.32,77268.1,53.2,0.56435,0.00022,27.75696]
[1779433503120,25.32,77268.1,53.2,0.56435,0.00022,27.75696]
[1779433509924,25.32,77266.14,53.2,0.56391,0.00022,27.76125]
[1779433511951,25.32,77266.22,53.2,0.56393,0.00022,27.76109]
[1779433512052,25.32,77265.94,53.2,0.56387,0.00022,27.7617]
[1779433515199,25.32,77266.43,53.2,0.56397,0.00022,27.76067]
[1779433515288,25.33,77266.43,53.2,0.56397,0.00022,27.76068]
[1779433521001,25.33,77262.09,53.2,0.56301,0.00022,27.76997]
[1779433527793,25.33,77261.81,53.2,0.56295,0.00022,27.77059]
[1779433527883,25.33,77261.81,53.2,0.56295,0.00022,27.77059]
[1779433528057,25.33,77263.06,53.2,0.56322,0.00022,27.76798]
[1779433529072,25.33,77269.21,53.2,0.56457,0.00022,27.75484]
[1779433534101,25.34,77272.93,53.2,0.56539,0.00022,27.74362]
[1779433539136,25.34,77273.69,53.2,0.56554,0.00022,27.74209]
[1779433544171,25.35,77275.71,53.2,0.56597,0.00022,27.73776]
[1779433549206,25.35,77274.5,53.2,0.5657,0.00022,27.74056]
[1779433554241,25.36,77274.37,53.2,0.56566,0.00022,27.74098]
[1779433556500,25.36,77274.37,53.2,0.56566,0.00022,27.74098]
[1779433556690,25.36,77274.37,53.2,0.56566,0.00022,27.74098]
[1779433556693,25.36,77274.37,53.2,0.56565,0.00022,27.74102]
[1779433558270,25.36,77267.17,53.2,0.56407,0.00022,27.75672]
[1779433559854,25.36,77267.01,53.2,0.56403,0.00022,27.75707]
[1779433560177,25.36,77267.01,53.2,0.56403,0.00022,27.75707]
[1779433560242,25.36,77267.01,53.2,0.56403,0.00022,27.75708]
[1779433565319,25.37,77271.59,53.2,0.56503,0.00022,27.74732]
[1779433570354,25.37,77273.27,53.2,0.56538,0.00022,27.74376]
[1779433573192,25.37,77273.12,53.2,0.56535,0.00022,27.74413]
[1779433573224,25.37,77273.12,53.2,0.56535,0.00022,27.74413]
[1779433573238,25.37,77273.12,53.2,0.56535,0.00022,27.74413]
[1779433573297,25.37,77273.12,53.2,0.56535,0.00022,27.74413]
[1779433575415,25.38,77271.91,53.2,0.56508,0.00022,27.74682]
[1779433575461,25.38,77270.56,53.2,0.56478,0.00022,27.74978]
[1779433578464,25.38,77275.04,53.2,0.56576,0.00022,27.74002]
[1779433578700,25.38,77275.04,53.2,0.56576,0.00022,27.74002]
[1779433578715,25.38,77275.51,53.2,0.56586,0.00022,27.73901]
[1779433581023,25.38,77270.57,53.2,0.56477,0.00022,27.74987]
[1779433584187,25.38,77271.01,53.2,0.56486,0.00022,27.74897]
[1779433589489,25.39,77269.17,53.2,0.56445,0.00022,27.75309]
[1779433594524,25.39,77268.78,53.2,0.56436,0.00022,27.7508]
[1779433594793,25.39,77268.78,53.2,0.56436,0.00022,27.7508]
[1779433601573,25.4,77272.4,53.2,0.56514,0.00022,27.7431]
[1779433606608,25.4,77272.96,53.2,0.56526,0.00022,27.74196]
[1779433611643,25.41,77273.37,53.2,0.56534,0.00022,27.74116]
[1779433616678,25.41,77273.78,53.2,0.56542,0.00022,27.74034]
[1779433621713,25.41,77277.04,53.2,0.56613,0.00022,27.73324]
[1779433625741,25.41,77282.62,53.2,0.56735,0.00022,27.72078]
[1779433626191,25.41,77282.62,53.2,0.56735,0.00022,27.72078]
[1779433626353,25.41,77282.62,53.2,0.56735,0.00022,27.72078]
[1779433626748,25.42,77274.31,53.2,0.56552,0.00022,27.73935]
[1779433631783,25.42,77270.16,53.2,0.56461,0.00022,27.74846]
[1779433638199,25.42,77269.29,53.2,0.56441,0.00022,27.75038]
[1779433647480,25.42,77269.66,53.2,0.56449,0.00022,27.74965]
[1779433647548,25.42,77269.66,53.2,0.56449,0.00022,27.74965]
[1779433647581,25.42,77269.96,53.2,0.56455,0.00022,27.74905]
[1779433649986,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650081,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650112,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650410,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650441,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650513,25.43,77269.57,53.2,0.56446,0.00022,27.7499]
[1779433650608,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433650931,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651030,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651133,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651202,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651532,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651589,25.43,77269.56,53.2,0.56446,0.00022,27.74994]
[1779433651687,25.43,77234.28,53.2,0.55669,0.00022,27.81748]
[1779433652260,25.43,77219.91,53.2,0.55352,0.00022,27.84324]
[1779433652841,25.43,77219.91,53.2,0.55352,0.00022,27.84324]
[1779433653708,25.43,77219.91,53.2,0.55352,0.00022,27.84324]
[1779433653809,25.43,77218.3,53.2,0.55317,0.00022,27.84602]
[1779433655431,25.43,77218.69,53.2,0.55325,0.00022,27.84535]
[1779433660342,25.43,77217.93,53.2,0.55308,0.00022,27.84665]
[1779433666024,25.43,77217.74,53.2,0.55304,0.00022,27.84696]
[1779433671059,25.43,77217.75,53.2,0.55305,0.00022,27.84693]
[1779433676720,25.43,77217.95,53.2,0.55309,0.00022,27.84656]
[1779433682144,25.42,77221.42,53.2,0.55387,0.00022,27.84051]
[1779433685914,25.42,77221.68,53.2,0.55393,0.00022,27.84003]
[1779433686160,25.42,77221.68,53.2,0.55393,0.00022,27.84003]
[1779433686249,25.42,77221.68,53.2,0.55393,0.00022,27.84003]
[1779433692884,25.42,77227.01,53.2,0.55511,0.00022,27.83054]
[1779433695242,25.42,77232.6,53.2,0.55634,0.00022,27.82035]
[1779433703764,25.42,77231.48,53.2,0.5561,0.00022,27.82239]
[1779433713368,25.41,77232.68,53.2,0.55637,0.00022,27.81689]
[1779433714410,25.41,77232.68,53.2,0.55637,0.00022,27.81689]
[1779433720417,25.41,77233.47,53.2,0.55655,0.00022,27.81541]
[1779433726459,25.41,77232.7,53.2,0.55638,0.00022,27.81683]
[1779433731494,25.41,77231.97,53.2,0.55621,0.00022,27.81823]
[1779433737038,25.42,77233.1,53.2,0.55646,0.00022,27.81619]
[1779433737123,25.42,77233.1,53.2,0.55646,0.00022,27.81619]
[1779433738591,25.42,77233.99,53.2,0.55665,0.00022,27.81457]
[1779433743226,25.42,77235.51,53.2,0.55698,0.00022,27.81179]
[1779433743432,25.42,77235.51,53.2,0.55698,0.00022,27.81179]
[1779433743447,25.42,77235.51,53.2,0.55698,0.00022,27.81179]
[1779433743587,25.42,77214.68,53.2,0.55239,0.00022,27.84882]
[1779433744104,25.42,77214.68,53.2,0.55239,0.00022,27.84882]
[1779433744127,25.42,77214.68,53.2,0.55239,0.00022,27.84882]
[1779433744231,25.42,77214.68,53.2,0.55239,0.00022,27.84882]
[1779433744760,25.42,77213.37,53.2,0.55209,0.00022,27.85104]
[1779433745600,25.42,77208.07,53.2,0.55092,0.00022,27.85982]
[1779433750635,25.43,77212.52,53.2,0.5519,0.00022,27.85252]
[1779433752199,25.43,77212.57,53.2,0.55191,0.00022,27.85245]
[1779433758691,25.42,77215.98,53.2,0.55267,0.00022,27.8466]
[1779433761606,25.42,77217.17,53.2,0.55294,0.00022,27.84453]
[1779433761713,25.42,77219.01,53.2,0.55335,0.00022,27.84135]
[1779433762720,25.41,77224.75,53.2,0.55462,0.00022,27.83128]
[1779433767755,25.42,77229.62,53.2,0.55569,0.00022,27.82257]
[1779433768427,25.42,77229.62,53.2,0.55569,0.00022,27.82257]
[1779433768451,25.42,77229.62,53.2,0.55569,0.00022,27.82257]
[1779433768762,25.42,77235.87,53.2,0.55707,0.00022,27.81107]
[1779433773797,25.42,77237.81,53.2,0.5575,0.00022,27.80421]
[1779433778832,25.42,77241.74,53.2,0.55837,0.00022,27.79674]
[1779433783867,25.42,77242.74,53.2,0.55859,0.00022,27.79481]
[1779433788902,25.42,77242.01,53.2,0.55843,0.00022,27.7962]
[1779433790361,25.42,77241.92,53.2,0.55841,0.00022,27.79637]
[1779433790368,25.42,77241.92,53.2,0.55841,0.00022,27.79637]
[1779433790394,25.42,77241.92,53.2,0.55841,0.00022,27.79637]
[1779433795252,25.42,77244.71,53.2,0.55902,0.00022,27.79095]
[1779433799272,25.42,77244.14,53.2,0.5589,0.00022,27.79204]
[1779433805018,25.41,77243.5,53.2,0.55877,0.00022,27.79322]
[1779433808410,25.41,77244.21,53.2,0.55892,0.00022,27.79183]
[1779433814081,25.41,77247.3,53.2,0.55961,0.00022,27.78572]
[1779433818680,25.41,77247.44,53.2,0.55964,0.00022,27.78544]
[1779433824152,25.39,77252.13,53.2,0.5607,0.00022,27.7758]
[1779433828811,25.39,77255.39,53.2,0.56143,0.00022,27.76909]
[1779433830983,25.39,77261.44,53.2,0.56277,0.00022,27.7565]
[1779433832505,25.38,77263.47,53.2,0.56325,0.00022,27.74876]
[1779433838438,25.37,77270.68,53.2,0.56485,0.00022,27.7332]
[1779433844292,25.37,77270.45,53.2,0.5648,0.00022,27.73359]
[1779433849332,25.37,77272.34,53.2,0.56522,0.00022,27.72951]
[1779433854367,25.37,77272.17,53.2,0.56518,0.00022,27.72991]
[1779433859402,25.37,77272.71,53.2,0.56529,0.00022,27.72876]
[1779433861925,25.37,77272.94,53.2,0.56534,0.00022,27.72826]
[1779433861958,25.37,77272.91,53.2,0.56534,0.00022,27.72833]
[1779433863430,25.37,77278.02,53.2,0.56646,0.00022,27.71703]
[1779433866615,25.37,77278.27,53.2,0.56652,0.00022,27.71643]
[1779433866653,25.37,77278.27,53.2,0.56652,0.00022,27.71643]
[1779433867458,25.37,77284.74,53.2,0.56794,0.00022,27.70173]
[1779433872495,25.37,77286.69,53.2,0.56838,0.00022,27.69716]
[1779433877758,25.37,77287.21,53.2,0.5685,0.00022,27.6959]
[1779433877836,25.36,77287.1,53.2,0.56848,0.00022,27.69614]
[1779433880919,25.36,77287.19,53.2,0.5685,0.00022,27.6959]
[1779433880985,25.36,77290.28,53.2,0.56918,0.00022,27.68869]
[1779433886596,25.36,77289.48,53.2,0.56901,0.00022,27.69047]
[1779433891631,25.36,77289.61,53.2,0.56905,0.00022,27.68684]
[1779433896667,25.35,77294.51,53.2,0.57014,0.00022,27.67521]
[1779433897649,25.35,77294.51,53.2,0.57014,0.00022,27.67521]
[1779433902709,25.35,77297.95,53.2,0.57091,0.00022,27.66675]
[1779433908751,25.34,77300.44,53.2,0.57147,0.00022,27.6605]
[1779433909513,25.34,77300.44,53.2,0.57147,0.00022,27.6605]
[1779433914793,25.34,77299.84,53.2,0.57135,0.00022,27.66187]
[1779433920837,25.33,77299.44,53.2,0.57128,0.00022,27.66264]
[1779433926879,25.32,77300.68,53.2,0.57157,0.00022,27.65933]
[1779433931914,25.31,77296.93,53.2,0.57077,0.00022,27.66818]
[1779433936949,25.31,77297.28,53.2,0.57086,0.00022,27.6671]
[1779433941984,25.3,77297.61,53.2,0.57095,0.00022,27.66607]
[1779433946012,25.29,77303.82,53.2,0.57234,0.00022,27.65071]
[1779433951047,25.23,77303.16,53.2,0.57235,0.00022,27.6471]
[1779433956082,25.2,77303.7,53.2,0.57254,0.00022,27.64489]
[1779433961120,25.2,77303.15,53.2,0.57243,0.00022,27.64608]
[1779433966155,25.19,77303.94,53.2,0.57262,0.00022,27.64392]
[1779433967926,25.19,77303.94,53.2,0.57262,0.00022,27.64392]
[1779433973204,25.19,77305.78,53.2,0.57303,0.00022,27.63932]
[1779433976536,25.19,77305.86,53.2,0.57304,0.00022,27.63915]
[1779433977064,25.19,77305.86,53.2,0.57304,0.00022,27.63915]
[1779433977110,25.19,77305.86,53.2,0.57304,0.00022,27.63915]
[1779433977106,25.19,77305.79,53.2,0.57302,0.00022,27.63935]
[1779433978190,25.19,77308.0,53.2,0.57351,0.00022,27.63379]
[1779433981617,25.19,77313.08,53.2,0.57463,0.00022,27.62088]
[1779433984632,25.19,77313.8,53.2,0.57479,0.00022,27.61906]
[1779433990323,25.2,77311.98,53.2,0.57437,0.00022,27.624]
[1779433995358,25.21,77312.3,53.2,0.57443,0.00022,27.62329]
[1779434000394,25.21,77312.46,53.2,0.57446,0.00022,27.62291]
[1779434005428,25.21,77312.75,53.2,0.57452,0.00022,27.62221]
[1779434008307,25.21,77312.39,53.2,0.57444,0.00022,27.62315]
[1779434011765,25.21,77308.26,53.2,0.57353,0.00022,27.6336]
[1779434017512,25.21,77310.64,53.2,0.57406,0.00022,27.62445]
[1779434020193,25.21,77309.45,53.2,0.57379,0.00022,27.62758]
[1779434022731,25.21,77309.63,53.2,0.57382,0.00022,27.62714]
[1779434025071,25.22,77310.79,53.2,0.57408,0.00022,27.62421]
[1779434030603,25.22,77312.62,53.2,0.57447,0.00022,27.61971]
[1779434035639,25.22,77315.95,53.2,0.5752,0.00022,27.6112]
[1779434040675,25.22,77314.77,53.2,0.57493,0.00022,27.6143]
[1779434045711,25.22,77314.58,53.2,0.57489,0.00022,27.61482]
[1779434050747,25.23,77315.34,53.2,0.57506,0.00022,27.61288]
[1779434052082,25.23,77315.34,53.2,0.57506,0.00022,27.61288]
[1779434054409,25.23,77314.02,53.2,0.57476,0.00022,27.61629]
[1779434054596,25.23,77314.02,53.2,0.57476,0.00022,27.61629]
[1779434059810,25.23,77316.01,53.2,0.5752,0.00022,27.61117]
[1779434064845,25.23,77320.9,53.2,0.57628,0.00022,27.59842]
[1779434068145,25.23,77320.32,53.2,0.57615,0.00022,27.59993]
[1779434070018,25.23,77322.65,53.2,0.57667,0.00022,27.59379]
[1779434075926,25.22,77322.85,53.2,0.57672,0.00022,27.58994]
[1779434080961,25.22,77322.86,53.2,0.57673,0.00022,27.58989]
[1779434085996,25.22,77323.14,53.2,0.57679,0.00022,27.58912]
[1779434087365,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434087499,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434087979,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434088012,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434088058,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434088171,25.22,77323.07,53.2,0.57677,0.00022,27.5893]
[1779434088192,25.22,77307.04,53.2,0.57324,0.00022,27.63068]
[1779434088302,25.22,77307.04,53.2,0.57324,0.00022,27.63068]
[1779434088713,25.22,77307.04,53.2,0.57324,0.00022,27.63068]
[1779434089064,25.22,77307.04,53.2,0.57324,0.00022,27.63068]
[1779434089165,25.21,77296.15,53.2,0.57086,0.00022,27.65721]
[1779434089824,25.21,77296.15,53.2,0.57086,0.00022,27.65721]
[1779434090715,25.21,77295.67,53.2,0.57076,0.00022,27.65833]
[1779434090801,25.21,77295.67,53.2,0.57076,0.00022,27.65833]
[1779434091034,25.21,77296.36,53.2,0.57091,0.00022,27.65661]
[1779434094815,25.2,77297.36,53.2,0.57115,0.00022,27.65405]
[1779434095994,25.2,77296.84,53.2,0.57103,0.00022,27.65527]
[1779434101104,25.2,77299.36,53.2,0.57161,0.00022,27.64888]
[1779434102281,25.19,77299.55,53.2,0.57166,0.00022,27.64838]
[1779434103118,25.18,77299.35,53.2,0.57164,0.00022,27.6485]
[1779434108154,25.13,77299.64,53.2,0.57184,0.00022,27.64606]
[1779434114219,25.09,77300.65,53.2,0.57216,0.00022,27.64235]
[1779434116210,25.08,77308.14,53.2,0.57384,0.00022,27.6232]
[1779434121245,25.08,77311.22,53.2,0.57452,0.00022,27.61536]
[1779434126280,25.09,77311.94,53.2,0.57467,0.00022,27.61367]
[1779434131315,25.1,77315.46,53.2,0.57543,0.00022,27.60159]
[1779434132380,25.1,77315.46,53.2,0.57543,0.00022,27.60159]
[1779434132482,25.1,77315.79,53.2,0.5755,0.00022,27.60075]
[1779434134166,25.1,77315.79,53.2,0.5755,0.00022,27.60075]
[1779434139371,25.1,77319.3,53.2,0.57628,0.00022,27.59155]
[1779434144406,25.09,77319.34,53.2,0.5763,0.00022,27.5913]
[1779434149441,25.09,77320.37,53.2,0.57654,0.00022,27.58841]
[1779434154476,25.09,77320.39,53.2,0.57655,0.00022,27.58821]
[1779434155956,25.09,77320.39,53.2,0.57655,0.00022,27.58821]
[1779434160518,25.08,77325.48,53.2,0.57769,0.00022,27.5744]
[1779434163195,25.07,77327.26,53.2,0.57812,0.00022,27.56905]
[1779434167844,25.0,77328.81,53.2,0.57866,0.00022,27.56216]
[1779434168481,24.99,77328.91,53.2,0.57871,0.00022,27.56147]
[1779434173377,24.97,77327.63,53.2,0.57847,0.00022,27.56441]
[1779434175815,24.97,77327.99,53.2,0.57855,0.00022,27.56334]
[1779434181667,24.91,77330.2,53.2,0.5792,0.00022,27.55508]
[1779434185669,24.9,77330.01,53.2,0.57918,0.00022,27.55523]
[1779434185754,24.9,77330.01,53.2,0.57918,0.00022,27.55523]
[1779434187709,24.9,77323.18,53.2,0.57767,0.00022,27.57393]
[1779434193751,24.9,77323.81,53.2,0.57783,0.00022,27.56871]
[1779434197910,24.89,77324.11,53.2,0.5779,0.00022,27.56781]
[1779434204234,24.89,77328.41,53.2,0.57888,0.00022,27.55571]
[1779434209863,24.88,77329.5,53.2,0.57915,0.00022,27.55242]
[1779434214899,24.88,77331.26,53.2,0.57955,0.00022,27.54732]
[1779434219673,24.87,77334.08,53.2,0.58019,0.00022,27.53926]
[1779434224902,24.87,77342.03,53.2,0.58197,0.00022,27.51637]
[1779434230008,24.86,77345.37,53.2,0.58273,0.00022,27.50646]
[1779434235040,24.86,77343.46,53.2,0.58232,0.00022,27.51187]
[1779434240075,24.86,77344.34,53.2,0.58252,0.00022,27.50915]
[1779434245110,24.85,77343.34,53.2,0.58231,0.00022,27.51191]
[1779434250146,24.85,77344.99,53.2,0.58269,0.00022,27.50693]
[1779434255181,24.85,77346.97,53.2,0.58315,0.00022,27.49771]
[1779434255647,24.85,77346.97,53.2,0.58315,0.00022,27.49771]
[1779434256554,24.84,77348.68,53.2,0.58353,0.00022,27.49264]
[1779434256841,24.84,77348.68,53.2,0.58353,0.00022,27.49264]
[1779434257333,24.84,77348.68,53.2,0.58353,0.00022,27.49264]
[1779434257421,24.84,77357.46,53.2,0.58549,0.00022,27.46632]
[1779434258207,24.84,77364.57,53.2,0.58707,0.00022,27.4445]
[1779434258442,24.84,77364.57,53.2,0.58707,0.00022,27.4445]
[1779434261899,24.84,77365.82,53.2,0.58736,0.00022,27.44046]
[1779434262235,24.84,77366.32,53.2,0.58748,0.00022,27.43885]
[1779434265310,24.84,77366.49,53.2,0.58752,0.00022,27.43827]
[1779434265313,24.84,77366.49,53.2,0.58752,0.00022,27.43827]
[1779434266983,24.84,77366.84,53.2,0.5876,0.00022,27.43713]
[1779434267270,24.84,77371.41,53.2,0.58862,0.00022,27.42278]
[1779434269971,24.83,77372.5,53.2,0.58887,0.00022,27.41922]
[1779434270291,24.83,77375.61,53.2,0.58956,0.00022,27.40928]
[1779434271288,24.83,77375.61,53.2,0.58956,0.00022,27.40928]
[1779434272306,24.83,77381.35,53.2,0.59084,0.00022,27.39071]
[1779434272480,24.83,77381.35,53.2,0.59084,0.00022,27.39071]
[1779434273312,24.83,77381.35,53.2,0.59084,0.00022,27.39071]
[1779434274233,24.83,77382.2,53.2,0.59103,0.00022,27.38791]
[1779434276421,24.83,77384.74,53.2,0.5916,0.00022,27.37956]
[1779434276604,24.83,77386.24,53.2,0.59194,0.00022,27.3746]
[1779434278939,24.82,77387.56,53.2,0.59227,0.00022,27.3696]
[1779434280557,24.81,77384.44,53.2,0.5916,0.00022,27.37951]
[1779434286402,24.81,77381.53,53.2,0.59097,0.00022,27.38877]
[1779434289793,24.8,77379.21,53.2,0.59046,0.00022,27.39617]
[1779434290099,24.8,77379.21,53.2,0.59046,0.00022,27.39617]
[1779434293691,24.8,77375.43,53.2,0.58962,0.00022,27.4082]
[1779434294459,24.8,77375.49,53.2,0.58964,0.00022,27.40792]
[1779434299494,24.79,77375.1,53.2,0.58957,0.00022,27.40896]
[1779434304530,24.79,77377.39,53.2,0.59009,0.00022,27.40142]
[1779434308259,24.79,77380.07,53.2,0.59069,0.00022,27.3927]
[1779434308359,24.79,77380.33,53.2,0.59075,0.00022,27.3918]
[1779434309565,24.79,77385.01,53.2,0.59179,0.00022,27.3765]
[1779434310729,24.79,77385.01,53.2,0.59179,0.00022,27.3765]
[1779434311130,24.79,77385.01,53.2,0.59179,0.00022,27.3765]
[1779434311481,24.79,77385.01,53.2,0.59179,0.00022,27.3765]
[1779434313387,24.78,77388.83,53.2,0.59268,0.00022,27.36014]
[1779434318628,24.77,77391.97,53.2,0.59342,0.00022,27.34901]
[1779434320750,24.77,77394.04,53.2,0.59388,0.00022,27.34205]
[1779434321723,24.77,77395.4,53.2,0.59418,0.00022,27.33745]
[1779434322161,24.77,77395.4,53.2,0.59418,0.00022,27.33745]
[1779434322183,24.77,77395.4,53.2,0.59418,0.00022,27.33745]
[1779434322202,24.77,77398.57,53.2,0.59489,0.00022,27.32657]
[1779434325444,24.77,77402.29,53.2,0.59571,0.00022,27.31391]
[1779434325478,24.77,77402.25,53.2,0.5957,0.00022,27.31414]
[1779434328756,24.77,77401.55,53.2,0.59554,0.00022,27.3166]
[1779434328780,24.77,77401.55,53.2,0.59554,0.00022,27.3166]
[1779434334740,24.77,77407.12,53.2,0.59678,0.00022,27.29736]
[1779434339775,24.77,77407.26,53.2,0.59681,0.00022,27.29687]
[1779434344810,24.77,77408.7,53.2,0.59713,0.00022,27.29183]
[1779434345984,24.77,77408.7,53.2,0.59713,0.00022,27.29183]
[1779434348521,24.77,77410.46,53.2,0.59752,0.00022,27.28567]
[1779434348839,24.77,77409.49,53.2,0.5973,0.00022,27.28907]
[1779434351013,24.77,77410.48,53.2,0.59753,0.00022,27.28552]
[1779434351022,24.77,77411.49,53.2,0.59776,0.00022,27.28189]
[1779434353812,24.76,77411.59,53.2,0.59779,0.00022,27.28139]
[1779434353851,24.76,77411.59,53.2,0.59779,0.00022,27.28139]
[1779434354435,24.76,77411.59,53.2,0.59779,0.00022,27.28139]
[1779434354445,24.76,77413.47,53.2,0.59821,0.00022,27.27468]
[1779434355437,24.76,77413.47,53.2,0.59821,0.00022,27.27468]
[1779434355525,24.76,77420.47,53.2,0.59976,0.00022,27.24967]
[1779434360923,24.74,77421.79,53.2,0.60014,0.00022,27.24341]
[1779434362039,24.74,77421.79,53.2,0.60014,0.00022,27.24341]
[1779434363952,24.74,77420.55,53.2,0.59987,0.00022,27.24777]
[1779434368979,24.73,77421.29,53.2,0.60005,0.00022,27.24477]
[1779434372127,24.73,77420.83,53.2,0.59996,0.00022,27.24632]
[1779434378043,24.72,77421.59,53.2,0.60016,0.00022,27.23989]
[1779434383079,24.72,77421.63,53.2,0.60018,0.00022,27.2395]
[1779434391134,24.71,77421.88,53.2,0.60026,0.00022,27.23821]
[1779434397177,24.71,77422.52,53.2,0.60041,0.00022,27.23562]
[1779434402212,24.7,77426.76,53.2,0.6014,0.00022,27.21942]
[1779434406040,24.69,77427.7,53.2,0.60162,0.00022,27.21566]
[1779434407295,24.69,77428.1,53.2,0.60171,0.00022,27.21417]
[1779434407409,24.69,77428.1,53.2,0.60171,0.00022,27.21417]
[1779434407941,24.69,77430.52,53.2,0.60225,0.00022,27.20523]
[1779434413291,24.69,77438.11,53.2,0.60395,0.00022,27.17651]
[1779434418326,24.69,77440.45,53.2,0.60447,0.00022,27.16772]
[1779434423361,24.68,77443.6,53.2,0.60517,0.00022,27.15558]
[1779434428396,24.68,77446.58,53.2,0.60586,0.00022,27.14371]
[1779434432054,24.67,77446.42,53.2,0.60585,0.00022,27.14072]
[1779434434333,24.67,77447.47,53.2,0.60609,0.00022,27.13649]
[1779434438565,24.67,77446.57,53.2,0.60591,0.00022,27.13957]
[1779434439035,24.66,77446.47,53.2,0.60589,0.00022,27.13986]
[1779434439112,24.66,77446.47,53.2,0.60589,0.00022,27.13986]
[1779434439112,24.66,77446.47,53.2,0.60589,0.00022,27.13986]
[1779434439245,24.66,77446.47,53.2,0.60589,0.00022,27.13986]
[1779434439483,24.66,77439.48,53.2,0.60435,0.00022,27.1665]
[1779434439691,24.66,77439.48,53.2,0.60435,0.00022,27.1665]
[1779434440490,24.66,77434.89,53.2,0.60334,0.00022,27.18364]
[1779434444704,24.66,77431.76,53.2,0.60266,0.00022,27.19499]
[1779434450084,24.65,77430.9,53.2,0.60249,0.00022,27.19777]
[1779434450560,24.65,77425.19,53.2,0.60123,0.00022,27.21875]
[1779434455595,24.65,77423.44,53.2,0.60086,0.00022,27.22482]
[1779434460983,24.64,77424.63,53.2,0.60113,0.00022,27.22036]
[1779434466675,24.64,77426.6,53.2,0.60158,0.00022,27.21288]
[1779434468688,24.64,77426.63,53.2,0.60159,0.00022,27.21275]
[1779434473725,24.64,77426.18,53.2,0.60149,0.00022,27.21428]
[1779434478760,24.64,77423.75,53.2,0.60096,0.00022,27.22309]
[1779434483794,24.63,77423.17,53.2,0.60084,0.00022,27.22509]
[1779434488830,24.63,77420.97,53.2,0.60036,0.00022,27.23297]
[1779434492858,24.63,77414.26,53.2,0.59888,0.00022,27.25373]
[1779434497893,24.63,77415.63,53.2,0.5992,0.00022,27.2486]
[1779434503935,24.62,77416.43,53.2,0.59939,0.00022,27.24548]
[1779434506919,24.62,77416.22,53.2,0.59935,0.00022,27.24611]
[1779434506970,24.62,77416.22,53.2,0.59935,0.00022,27.24611]
[1779434507008,24.62,77416.22,53.2,0.59935,0.00022,27.24611]
[1779434507149,24.62,77416.38,53.2,0.59939,0.00022,27.2455]
[1779434508554,24.62,77416.38,53.2,0.59939,0.00022,27.2455]
[1779434508575,24.62,77416.38,53.2,0.59939,0.00022,27.2455]
[1779434508655,24.62,77408.22,53.2,0.59757,0.00022,27.27464]
[1779434509432,24.62,77408.22,53.2,0.59757,0.00022,27.27464]
[1779434509832,24.62,77406.32,53.2,0.59714,0.00022,27.28136]
[1779434510715,24.62,77402.95,53.2,0.59639,0.00022,27.29319]
[1779434510768,24.62,77402.95,53.2,0.59639,0.00022,27.29319]
[1779434510874,24.62,77402.95,53.2,0.59639,0.00022,27.29319]
[1779434511009,24.62,77402.95,53.2,0.59639,0.00022,27.29319]
[1779434511326,24.62,77396.34,53.2,0.59491,0.00022,27.31605]
[1779434513922,24.62,77393.24,53.2,0.59422,0.00022,27.32666]
[1779434519066,24.62,77393.06,53.2,0.59418,0.00022,27.32728]
[1779434521286,24.62,77393.25,53.2,0.59422,0.00022,27.32664]
[1779434521364,24.62,77393.25,53.2,0.59422,0.00022,27.32664]
[1779434522409,24.62,77393.54,53.2,0.59428,0.00022,27.32566]
[1779434523094,24.62,77402.36,53.2,0.59626,0.00022,27.29527]
[1779434524408,24.62,77402.36,53.2,0.59626,0.00022,27.29527]
[1779434527135,24.62,77403.87,53.2,0.59659,0.00022,27.29]
[1779434527222,24.62,77403.87,53.2,0.59659,0.00022,27.29]
[1779434527228,24.62,77403.87,53.2,0.59659,0.00022,27.29]
[1779434527237,24.62,77405.11,53.2,0.59687,0.00022,27.28566]
[1779434528080,24.62,77405.11,53.2,0.59687,0.00022,27.28566]
[1779434533163,24.62,77409.02,53.2,0.59776,0.00022,27.27153]
[1779434536452,24.61,77409.77,53.2,0.59794,0.00022,27.26875]
[1779434539181,24.61,77409.92,53.2,0.59798,0.00022,27.26804]
[1779434540562,24.61,77409.33,53.2,0.59785,0.00022,27.27007]
[1779434540663,24.61,77409.33,53.2,0.59786,0.00022,27.27]
[1779434546259,24.6,77405.62,53.2,0.59705,0.00022,27.28268]
[1779434550472,24.6,77405.65,53.2,0.59707,0.00022,27.28243]
[1779434551664,24.6,77405.69,53.2,0.59708,0.00022,27.28215]
[1779434551664,24.6,77405.69,53.2,0.59708,0.00022,27.28215]
[1779434551694,24.6,77405.69,53.2,0.59708,0.00022,27.28215]
[1779434551725,24.6,77404.51,53.2,0.59683,0.00022,27.28292]
[1779434551935,24.6,77404.51,53.2,0.59683,0.00022,27.28292]
[1779434551993,24.6,77404.51,53.2,0.59683,0.00022,27.28292]
[1779434552380,24.6,77404.51,53.2,0.59683,0.00022,27.28292]
[1779434552466,24.6,77406.57,53.2,0.5973,0.00022,27.27562]
[1779434552967,24.6,77406.57,53.2,0.5973,0.00022,27.27562]
[1779434556351,24.59,77407.28,53.2,0.59747,0.00022,27.27296]
[1779434556357,24.59,77407.28,53.2,0.59747,0.00022,27.27296]
[1779434560728,24.59,77411.81,53.2,0.59849,0.00022,27.25668]
[1779434560747,24.59,77411.81,53.2,0.59849,0.00022,27.25663]
[1779434560814,24.59,77411.81,53.2,0.59849,0.00022,27.25663]
[1779434561364,24.59,77413.91,53.2,0.59896,0.00022,27.24907]
[1779434566403,24.58,77414.83,53.2,0.59918,0.00022,27.24546]
[1779434571438,24.58,77415.47,53.2,0.59934,0.00022,27.24285]
[1779434576473,24.57,77415.47,53.2,0.59936,0.00022,27.24254]
[1779434579791,24.57,77414.35,53.2,0.59912,0.00022,27.24651]
[1779434581239,24.57,77414.35,53.2,0.59912,0.00022,27.24638]
[1779434581340,24.57,77414.35,53.2,0.59913,0.00022,27.24625]
[1779434586544,24.56,77413.76,53.2,0.59902,0.00022,27.24804]
[1779434591579,24.56,77412.99,53.2,0.59886,0.00022,27.25047]
[1779434592341,24.56,77412.99,53.2,0.59886,0.00022,27.25047]
[1779434592585,24.56,77408.34,53.2,0.59783,0.00022,27.267]
[1779434597621,24.56,77405.28,53.2,0.59714,0.00022,27.27786]
[1779434603664,24.56,77405.65,53.2,0.59722,0.00022,27.2766]
[1779434607495,24.56,77405.83,53.2,0.59726,0.00022,27.27599]
[1779434607855,24.56,77403.96,53.2,0.59684,0.00022,27.28258]
[1779434611359,24.56,77401.89,53.2,0.59638,0.00022,27.28984]
[1779434613414,24.56,77404.44,53.2,0.59696,0.00022,27.27761]
[1779434618769,24.56,77403.11,53.2,0.59666,0.00022,27.28233]
[1779434623807,24.56,77401.15,53.2,0.59622,0.00022,27.28922]
[1779434625544,24.56,77401.15,53.2,0.59622,0.00022,27.28922]
[1779434630857,24.56,77393.87,53.2,0.5946,0.00022,27.31413]
[1779434635892,24.55,77393.91,53.2,0.59463,0.00022,27.31377]
[1779434649989,24.54,77394.02,53.2,0.59469,0.00022,27.31276]
[1779434656033,24.54,77393.66,53.2,0.59462,0.00022,27.31373]
[1779434661068,24.53,77393.45,53.2,0.59459,0.00022,27.31422]
[1779434668118,24.53,77393.53,53.2,0.59463,0.00022,27.31363]
[1779434673232,24.52,77391.64,53.2,0.59423,0.00022,27.31657]
[1779434674734,24.52,77391.17,53.2,0.59412,0.00022,27.31813]
[1779434680205,24.52,77388.9,53.2,0.59363,0.00022,27.3255]
[1779434681285,24.52,77388.9,53.2,0.59363,0.00022,27.3255]
[1779434687254,24.51,77388.02,53.2,0.59346,0.00022,27.32813]
[1779434689010,24.51,77387.88,53.2,0.59343,0.00022,27.32855]
[1779434692320,24.51,77384.43,53.2,0.59266,0.00022,27.34014]
[1779434692356,24.51,77384.43,53.2,0.59266,0.00022,27.34014]
[1779434699337,24.51,77384.14,53.2,0.5926,0.00022,27.34101]
[1779434700543,24.51,77384.14,53.2,0.5926,0.00022,27.34101]
[1779434703907,24.51,77384.04,53.2,0.59258,0.00022,27.3413]
[1779434704373,24.51,77384.32,53.2,0.59264,0.00022,27.34036]
[1779434709408,24.51,77383.87,53.2,0.59254,0.00022,27.34185]
[1779434715450,24.51,77383.87,53.2,0.59254,0.00022,27.34183]
[1779434722499,24.51,77383.92,53.2,0.59255,0.00022,27.34167]
[1779434731188,24.51,77383.92,53.2,0.59255,0.00022,27.34167]
[1779434733669,24.51,77389.89,53.2,0.5939,0.00022,27.31822]
[1779434734530,24.51,77390.54,53.2,0.59404,0.00022,27.31609]
[1779434734582,24.51,77391.37,53.2,0.59422,0.00022,27.31336]
[1779434739618,24.51,77396.95,53.2,0.59548,0.00022,27.29418]
[1779434744653,24.48,77400.6,53.2,0.59639,0.00022,27.27989]
[1779434749688,24.48,77399.83,53.2,0.59623,0.00022,27.28235]
[1779434753623,24.48,77400.21,53.2,0.59632,0.00022,27.28086]
[1779434754924,24.48,77401.31,53.2,0.59657,0.00022,27.27695]
[1779434754926,24.48,77401.31,53.2,0.59657,0.00022,27.27695]
[1779434761839,24.46,77400.82,53.2,0.5965,0.00022,27.27792]
[1779434767814,24.45,77392.8,53.2,0.59475,0.00023,27.30501]
[1779434772851,24.44,77391.96,53.2,0.59458,0.00023,27.3076]
[1779434777886,24.44,77391.91,53.2,0.59459,0.00023,27.30745]
[1779434782921,24.43,77392.1,53.2,0.59465,0.00023,27.30646]
[1779434787956,24.43,77391.7,53.2,0.59458,0.00023,27.3075]
[1779434792991,24.42,77391.2,53.2,0.5945,0.00023,27.30558]
[1779434798027,24.42,77391.63,53.2,0.59461,0.00023,27.30375]
[1779434803062,24.41,77391.62,53.2,0.59463,0.00023,27.30343]
[1779434808097,24.4,77391.55,53.2,0.59464,0.00023,27.30332]
[1779434813133,24.4,77396.33,53.2,0.59574,0.00023,27.28635]
[1779434818167,24.39,77398.32,53.2,0.5962,0.00023,27.27906]
[1779434823203,24.39,77402.18,53.2,0.59709,0.00023,27.26513]
[1779434828238,24.38,77402.64,53.2,0.59721,0.00023,27.26324]
[1779434830261,24.38,77402.95,53.2,0.59728,0.00023,27.26208]
[1779434830286,24.38,77402.95,53.2,0.59728,0.00023,27.26208]
[1779434830316,24.38,77402.95,53.2,0.59728,0.00023,27.26208]
[1779434836294,24.38,77407.41,53.2,0.59831,0.00023,27.24574]
[1779434838852,24.38,77407.18,53.2,0.59826,0.00023,27.24653]
[1779434839122,24.37,77407.64,53.2,0.59837,0.00023,27.24483]
[1779434839370,24.37,77407.64,53.2,0.59837,0.00023,27.24483]
[1779434839472,24.37,77410.35,53.2,0.59898,0.00023,27.23499]
[1779434845357,24.37,77413.25,53.2,0.59965,0.00023,27.22407]
[1779434846514,24.37,77413.25,53.2,0.59965,0.00023,27.22407]
[1779434846615,24.37,77413.78,53.2,0.59978,0.00023,27.22202]
[1779434849385,24.36,77419.7,53.2,0.60113,0.00022,27.19987]
[1779434854420,24.35,77421.31,53.2,0.60153,0.00022,27.19005]
[1779434855111,24.35,77421.31,53.2,0.60153,0.00022,27.19005]
[1779434857441,24.35,77429.67,53.2,0.60343,0.00022,27.1583]
[1779434859897,24.35,77429.62,53.2,0.60342,0.00022,27.15841]
[1779434860527,24.35,77428.71,53.2,0.60322,0.00022,27.16178]
[1779434866504,24.34,77429.68,53.2,0.60347,0.00022,27.1575]
[1779434871540,24.33,77429.32,53.2,0.60341,0.00022,27.15845]
[1779434876577,24.33,77427.66,53.2,0.60306,0.00022,27.16432]
[1779434881612,24.32,77426.93,53.2,0.60292,0.00023,27.16665]
[1779434886647,24.31,77427.41,53.2,0.60305,0.00023,27.16439]
[1779434891682,24.31,77426.88,53.2,0.60296,0.00023,27.16597]
[1779434898995,24.3,77427.4,53.2,0.60309,0.00023,27.16365]
[1779434904775,24.29,77427.57,53.2,0.60317,0.00023,27.16226]
[1779434908162,24.29,77428.35,53.2,0.60336,0.00023,27.15904]
[1779434913838,24.28,77430.97,53.2,0.60399,0.00023,27.14525]
[1779434918873,24.28,77431.12,53.2,0.60404,0.00023,27.14429]
[1779434923908,24.27,77430.82,53.2,0.60399,0.00023,27.14506]
[1779434925900,24.27,77430.76,53.2,0.60399,0.00023,27.14521]
[1779434931964,24.26,77430.98,53.2,0.60406,0.00023,27.14383]
[1779434936999,24.26,77432.08,53.2,0.60433,0.00023,27.13923]
[1779434942039,24.25,77431.2,53.2,0.60415,0.00023,27.14223]
[1779434947074,24.25,77431.25,53.2,0.60419,0.00023,27.14167]
[1779434952108,24.24,77431.5,53.2,0.60426,0.00023,27.14033]
[1779434957144,24.24,77431.49,53.2,0.60428,0.00023,27.13999]
[1779434964193,24.23,77431.41,53.2,0.60429,0.00023,27.13978]
[1779434969227,24.22,77431.61,53.2,0.60435,0.00023,27.13863]
[1779434974263,24.22,77431.34,53.2,0.60432,0.00023,27.13599]
[1779434979302,24.21,77431.56,53.2,0.60439,0.00023,27.13478]
[1779434984337,24.21,77431.58,53.2,0.60442,0.00023,27.13434]
[1779434990379,24.2,77431.39,53.2,0.6044,0.00023,27.13465]
[1779434995414,24.2,77433.18,53.2,0.60482,0.00023,27.12737]
[1779435000449,24.19,77433.19,53.2,0.60484,0.00023,27.12699]
[1779435005484,24.19,77433.21,53.2,0.60487,0.00023,27.12651]
[1779435006492,24.19,77433.21,53.2,0.60487,0.00023,27.12651]
[1779435006627,24.19,77433.21,53.2,0.60487,0.00023,27.12651]
[1779435006722,24.19,77433.21,53.2,0.60487,0.00023,27.12651]
[1779435008512,24.19,77440.34,53.2,0.60649,0.00023,27.09841]
[1779435013547,24.18,77441.07,53.2,0.60666,0.00023,27.09529]
[1779435018582,24.18,77441.61,53.2,0.6068,0.00023,27.09294]
[1779435023617,24.18,77440.97,53.2,0.60666,0.00023,27.09528]
[1779435027645,24.17,77445.85,53.2,0.60777,0.00023,27.07573]
[1779435030030,24.17,77446.48,53.2,0.60792,0.00023,27.07319]
[1779435031716,24.17,77448.94,53.2,0.60847,0.00023,27.06326]
[1779435032085,24.17,77448.94,53.2,0.60847,0.00023,27.06326]
[1779435034694,24.17,77454.53,53.2,0.60975,0.00023,27.03724]
[1779435039730,24.17,77457.13,53.2,0.61033,0.00023,27.02664]
[1779435044765,24.17,77454.66,53.2,0.60977,0.00023,27.03676]
[1779435050807,24.17,77455.83,53.2,0.61003,0.00023,27.03205]
[1779435052965,24.17,77455.88,53.2,0.61004,0.00023,27.03186]
[1779435054170,24.18,77459.96,53.2,0.61096,0.00023,27.01513]
[1779435053829,24.18,77468.55,53.2,0.61289,0.00022,26.97944]
[1779435058864,24.18,77464.57,53.2,0.61199,0.00022,26.99626]
[1779435063899,24.18,77462.9,53.2,0.61161,0.00022,27.00334]
[1779435069941,24.18,77461.19,53.2,0.61122,0.00022,27.01051]
[1779435072012,24.18,77459.86,53.2,0.61092,0.00023,27.016]
[1779435072127,24.18,77459.86,53.2,0.61092,0.00023,27.016]
[1779435073071,24.18,77458.18,53.2,0.61054,0.00023,27.02291]
[1779435073092,24.18,77452.0,53.2,0.60915,0.00023,27.0481]
[1779435078053,24.18,77448.08,53.2,0.60827,0.00023,27.0638]
[1779435086056,24.18,77449.27,53.2,0.60855,0.00023,27.05878]
[1779435086775,24.18,77449.27,53.2,0.60855,0.00023,27.05878]
[1779435086790,24.18,77449.27,53.2,0.60855,0.00023,27.05878]
[1779435088293,24.18,77451.25,53.2,0.609,0.00023,27.05074]
[1779435089572,24.18,77449.65,53.2,0.60864,0.00023,27.05719]
[1779435089580,24.18,77449.65,53.2,0.60864,0.00023,27.05719]
[1779435090268,24.18,77449.65,53.2,0.60864,0.00023,27.05719]
[1779435090620,24.18,77449.19,53.2,0.60854,0.00023,27.05902]
[1779435093111,24.17,77441.4,53.2,0.60679,0.00023,27.08673]
[1779435094079,24.17,77441.4,53.2,0.60679,0.00023,27.08673]
[1779435095404,24.17,77439.89,53.2,0.60646,0.00023,27.09262]
[1779435096132,24.17,77432.79,53.2,0.60485,0.00023,27.12039]
[1779435101167,24.17,77429.83,53.2,0.6042,0.00023,27.13154]
[1779435105710,24.16,77429.87,53.2,0.60422,0.00023,27.13114]
[1779435106202,24.16,77428.06,53.2,0.60382,0.00023,27.13805]
[1779435109535,24.16,77426.58,53.2,0.60349,0.00023,27.1436]
[1779435115265,24.16,77425.52,53.2,0.60326,0.00023,27.14736]
[1779435120302,24.15,77423.79,53.2,0.60289,0.00023,27.15373]
[1779435125337,24.15,77423.8,53.2,0.6029,0.00023,27.15344]
[1779435129214,24.15,77423.55,53.2,0.60285,0.00023,27.1543]
[1779435129230,24.15,77423.55,53.2,0.60285,0.00023,27.1543]
[1779435129312,24.15,77423.9,53.2,0.60293,0.00023,27.15287]
[1779435129389,24.15,77423.9,53.2,0.60293,0.00023,27.15287]
[1779435129443,24.15,77426.65,53.2,0.60356,0.00023,27.14234]
[1779435135407,24.14,77430.05,53.2,0.60434,0.00023,27.12901]
[1779435137073,24.14,77430.05,53.2,0.60434,0.00023,27.12901]
[1779435137140,24.14,77430.23,53.2,0.60438,0.00023,27.12823]
[1779435138365,24.14,77430.85,53.2,0.60453,0.00023,27.12583]
[1779435143463,24.14,77429.6,53.2,0.60425,0.00023,27.13045]
[1779435148498,24.14,77429.28,53.2,0.60419,0.00023,27.13147]
[1779435153077,24.14,77429.23,53.2,0.6042,0.00023,27.1282]
[1779435158568,24.13,77428.5,53.2,0.60405,0.00023,27.13068]
[1779435163604,24.13,77426.32,53.2,0.60357,0.00023,27.13882]
[1779435168638,24.12,77426.89,53.2,0.60372,0.00023,27.13632]
[1779435176694,24.12,77427.26,53.2,0.60382,0.00023,27.13449]
[1779435178500,24.12,77426.85,53.2,0.60373,0.00023,27.13602]
[1779435178708,24.12,77423.62,53.2,0.603,0.00023,27.14837]
[1779435181682,24.11,77422.39,53.2,0.60273,0.00023,27.15295]
[1779435181784,24.11,77422.39,53.2,0.60273,0.00023,27.15295]
[1779435184245,24.11,77419.91,53.2,0.60217,0.00023,27.16227]
[1779435194119,24.11,77417.44,53.2,0.60162,0.00023,27.17149]
[1779435195847,24.1,77412.52,53.2,0.60053,0.00023,27.18938]
[1779435197206,24.1,77412.52,53.2,0.60053,0.00023,27.18938]
[1779435202896,24.1,77412.03,53.2,0.60042,0.00023,27.19126]
[1779435204318,24.1,77412.03,53.2,0.60042,0.00023,27.19126]
[1779435211960,24.1,77411.82,53.2,0.60038,0.00023,27.18877]
[1779435217898,24.1,77411.71,53.2,0.60035,0.00023,27.18919]
[1779435218002,24.1,77405.64,53.2,0.59897,0.00023,27.21163]
[1779435223025,24.1,77402.59,53.2,0.59828,0.00023,27.22272]
[1779435228075,24.1,77400.04,53.2,0.5977,0.00023,27.23189]
[1779435233110,24.1,77399.34,53.2,0.59755,0.00023,27.23433]
[1779435243182,24.1,77399.23,53.2,0.59753,0.00023,27.23455]
[1779435249224,24.1,77397.43,53.2,0.59713,0.00023,27.24095]
[1779435257280,24.09,77397.0,53.2,0.59703,0.00023,27.24236]
[1779435263322,24.09,77396.96,53.2,0.59703,0.00023,27.2424]
[1779435269365,24.09,77396.67,53.2,0.59697,0.00023,27.24334]
[1779435274400,24.09,77392.08,53.2,0.59594,0.00023,27.25634]
[1779435279435,24.09,77391.98,53.2,0.59592,0.00023,27.25656]
[1779435280701,24.09,77391.97,53.2,0.59592,0.00023,27.25657]
[1779435282317,24.09,77391.79,53.2,0.59588,0.00023,27.25718]
[1779435288498,24.08,77391.83,53.2,0.59591,0.00023,27.25682]
[1779435294361,24.08,77391.79,53.2,0.5959,0.00023,27.25683]
[1779435296368,24.08,77391.79,53.2,0.59591,0.00023,27.25673]
[1779435300388,24.08,77392.01,53.2,0.59597,0.00023,27.25585]
[1779435304396,24.07,77392.48,53.2,0.59608,0.00023,27.254]
[1779435304253,24.07,77397.12,53.2,0.59715,0.00023,27.23735]
[1779435305377,24.07,77397.12,53.2,0.59715,0.00023,27.23735]
[1779435310652,24.07,77401.15,53.2,0.59807,0.00023,27.22265]
[1779435312556,24.07,77401.18,53.2,0.59808,0.00023,27.22252]
[1779435317701,24.07,77397.35,53.2,0.59721,0.00023,27.2363]
[1779435323749,24.07,77395.46,53.2,0.59679,0.00023,27.24295]
[1779435328781,24.06,77396.02,53.2,0.59693,0.00023,27.24077]
[1779435335830,24.06,77396.38,53.2,0.59703,0.00023,27.23596]
[1779435338712,24.06,77397.03,53.2,0.59718,0.00023,27.23355]
[1779435341925,24.06,77390.85,53.2,0.59577,0.00023,27.25556]
[1779435350304,24.06,77389.93,53.2,0.59558,0.00023,27.25862]
[1779435354330,24.05,77389.93,53.2,0.59559,0.00023,27.25846]
[1779435355051,24.05,77389.12,53.2,0.59541,0.00023,27.26116]
[1779435358387,24.05,77390.24,53.2,0.59567,0.00023,27.25707]
[1779435360407,24.05,77390.54,53.2,0.59574,0.00023,27.25596]
[1779435365094,24.04,77390.44,53.2,0.59574,0.00023,27.25609]
[1779435374096,24.04,77390.08,53.2,0.59568,0.00023,27.25698]
[1779435377653,24.04,77390.04,53.2,0.59567,0.00023,27.25701]
[1779435378124,24.04,77387.7,53.2,0.59514,0.00023,27.26529]
[1779435379131,24.03,77381.41,53.2,0.5937,0.00023,27.28724]
[1779435384166,24.03,77381.03,53.2,0.59363,0.00023,27.28831]
[1779435389201,24.02,77379.22,53.2,0.59323,0.00023,27.29433]
[1779435395247,24.02,77380.96,53.2,0.59365,0.00023,27.2847]
[1779435400282,24.02,77380.96,53.2,0.59367,0.00023,27.28448]
[1779435405316,24.01,77381.39,53.2,0.59378,0.00023,27.28277]
[1779435408144,24.01,77381.34,53.2,0.59377,0.00023,27.28285]
[1779435408338,24.01,77378.92,53.2,0.59322,0.00023,27.29121]
[1779435408645,24.01,77378.92,53.2,0.59322,0.00023,27.29121]
[1779435409506,24.01,77378.02,53.2,0.59302,0.00023,27.29427]
[1779435412653,24.01,77377.73,53.2,0.59296,0.00023,27.29512]
[1779435413147,24.01,77377.73,53.2,0.59296,0.00023,27.29512]
[1779435416154,24.0,77377.03,53.2,0.59281,0.00023,27.29739]
[1779435416256,24.0,77377.03,53.2,0.59281,0.00023,27.29734]
[1779435416655,24.0,77377.03,53.2,0.59281,0.00023,27.29734]
[1779435417401,24.0,77376.88,53.2,0.59278,0.00023,27.29781]
[1779435418674,24.0,77376.88,53.2,0.59278,0.00023,27.29781]
[1779435419415,24.0,77376.58,53.2,0.59271,0.00023,27.29875]
[1779435422982,24.0,77376.09,53.2,0.59261,0.00023,27.30029]
[1779435423004,24.0,77376.09,53.2,0.59261,0.00023,27.30029]
[1779435423443,24.0,77372.64,53.2,0.59182,0.00023,27.31204]
[1779435424284,24.0,77372.64,53.2,0.59182,0.00023,27.31204]
[1779435424598,24.0,77372.64,53.2,0.59182,0.00023,27.31204]
[1779435428901,24.0,77367.34,53.2,0.59059,0.00023,27.33005]
[1779435428909,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437278,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437343,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437356,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437404,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437420,24.0,77367.34,53.2,0.59059,0.00023,27.33007]
[1779435437542,24.0,77368.28,53.2,0.59081,0.00023,27.32695]
[1779435437678,24.0,77368.28,53.2,0.59081,0.00023,27.32695]
[1779435438549,24.0,77373.49,53.2,0.59201,0.00023,27.30926]
[1779435441034,24.0,77376.99,53.2,0.59282,0.00023,27.29721]
[1779435441344,24.0,77376.99,53.2,0.59282,0.00023,27.29721]
[1779435441570,24.0,77378.16,53.2,0.59309,0.00023,27.29315]
[1779435447612,24.0,77377.06,53.2,0.59284,0.00023,27.29682]
[1779435450827,23.99,77378.03,53.2,0.59307,0.00023,27.29341]
[1779435451640,23.99,77382.36,53.2,0.59407,0.00023,27.27504]
[1779435452835,23.99,77386.31,53.2,0.59498,0.00023,27.26114]
[1779435454771,23.99,77387.52,53.2,0.59526,0.00023,27.25683]
[1779435455722,23.99,77386.27,53.2,0.59498,0.00023,27.26123]
[1779435461711,23.99,77389.46,53.2,0.59572,0.00023,27.24981]
[1779435466456,23.99,77390.08,53.2,0.59586,0.00023,27.24753]
[1779435466689,23.99,77390.08,53.2,0.59586,0.00023,27.24749]
[1779435471781,23.99,77401.65,53.2,0.59852,0.00023,27.20555]
[1779435476815,23.99,77405.51,53.2,0.59941,0.00023,27.19129]
[1779435480761,23.99,77405.22,53.2,0.59934,0.00023,27.19238]
[1779435483841,23.99,77405.08,53.2,0.59931,0.00023,27.19291]
[1779435488899,23.99,77406.37,53.2,0.5996,0.00023,27.18816]
[1779435493939,23.99,77406.96,53.2,0.59973,0.00023,27.18601]
[1779435495568,23.99,77406.96,53.2,0.59973,0.00023,27.18601]
[1779435500990,23.99,77409.03,53.2,0.6002,0.00023,27.17837]
[1779435506025,23.99,77409.83,53.2,0.60038,0.00023,27.17544]
[1779435512067,23.99,77409.8,53.2,0.60038,0.00023,27.17227]
[1779435517102,23.99,77409.22,53.2,0.60025,0.00023,27.17444]
[1779435524152,23.99,77408.96,53.2,0.60019,0.00023,27.17537]
[1779435531577,23.99,77410.0,53.2,0.60043,0.00023,27.17145]
[1779435537245,23.99,77404.78,53.2,0.59925,0.00023,27.19074]
[1779435542281,23.99,77404.57,53.2,0.5992,0.00023,27.19141]
[1779435546337,23.99,77404.34,53.2,0.59916,0.00023,27.1922]
[1779435553359,23.98,77400.87,53.2,0.59837,0.00023,27.20475]
[1779435558394,23.98,77400.94,53.2,0.5984,0.00023,27.20435]
[1779435563429,23.98,77403.85,53.2,0.59907,0.00023,27.19351]
[1779435564526,23.98,77403.85,53.2,0.59907,0.00023,27.19351]
[1779435569935,23.98,77406.62,53.2,0.59971,0.00023,27.18314]
[1779435573030,23.98,77405.9,53.2,0.59956,0.00023,27.18247]
[1779435573375,23.98,77405.9,53.2,0.59956,0.00023,27.18247]
[1779435573847,23.98,77404.4,53.2,0.59922,0.00023,27.18801]
[1779435574338,23.98,77404.4,53.2,0.59922,0.00023,27.18801]
[1779435576026,23.98,77402.26,53.2,0.59873,0.00023,27.19587]
[1779435581555,23.97,77401.31,53.2,0.59852,0.00023,27.19922]
[1779435586589,23.97,77400.9,53.2,0.59843,0.00023,27.2006]
[1779435587334,23.97,77400.9,53.2,0.59843,0.00023,27.2006]
[1779435587399,23.97,77400.9,53.2,0.59843,0.00023,27.2006]
[1779435587434,23.97,77400.9,53.2,0.59843,0.00023,27.2006]
[1779435587597,23.97,77395.95,53.2,0.5973,0.00023,27.21864]
[1779435589611,23.97,77389.37,53.2,0.59579,0.00023,27.24223]
[1779435590208,23.97,77389.37,53.2,0.59579,0.00023,27.24223]
[1779435590618,23.97,77389.61,53.2,0.59585,0.00023,27.24133]
[1779435591864,23.97,77389.59,53.2,0.59584,0.00023,27.24138]
[1779435592073,23.97,77389.59,53.2,0.59584,0.00023,27.24138]
[1779435592633,23.97,77386.56,53.2,0.59515,0.00023,27.25216]
[1779435597667,23.97,77386.01,53.2,0.59502,0.00023,27.25417]
[1779435602702,23.97,77387.96,53.2,0.59546,0.00023,27.24733]
[1779435605603,23.97,77388.14,53.2,0.5955,0.00023,27.24673]
[1779435605651,23.97,77388.14,53.2,0.5955,0.00023,27.24673]
[1779435607315,23.97,77391.53,53.2,0.59628,0.00023,27.23463]
[1779435612773,23.97,77390.92,53.2,0.59614,0.00023,27.23673]
[1779435612836,23.97,77390.92,53.2,0.59614,0.00023,27.23673]
[1779435618815,23.97,77392.89,53.2,0.5966,0.00023,27.22958]
[1779435622136,23.97,77393.99,53.2,0.59686,0.00023,27.22557]
[1779435622138,23.97,77393.99,53.2,0.59686,0.00023,27.22557]
[1779435622222,23.97,77393.95,53.2,0.59685,0.00023,27.22566]
[1779435627877,23.97,77394.65,53.2,0.59702,0.00023,27.223]
[1779435634930,23.96,77394.86,53.2,0.59709,0.00023,27.21873]
[1779435639965,23.96,77395.46,53.2,0.59723,0.00023,27.21641]
[1779435643057,23.96,77396.42,53.2,0.59746,0.00023,27.21287]
[1779435648779,23.96,77398.73,53.2,0.598,0.00023,27.20431]
[1779435649435,23.96,77398.36,53.2,0.59792,0.00023,27.20561]
[1779435650851,23.96,77408.33,53.2,0.60021,0.00023,27.1687]
[1779435651046,23.96,77416.82,53.2,0.60215,0.00023,27.13659]
[1779435652053,23.96,77423.49,53.2,0.60368,0.00023,27.11092]
[1779435654067,23.96,77425.59,53.2,0.60415,0.00023,27.1028]
[1779435659102,23.96,77426.79,53.2,0.60442,0.00023,27.0983]
[1779435660159,23.96,77426.79,53.2,0.60442,0.00023,27.0983]
[1779435662827,23.96,77427.86,53.2,0.60466,0.00023,27.09421]
[1779435668993,23.96,77428.66,53.2,0.60484,0.00023,27.09105]
[1779435672065,23.96,77428.25,53.2,0.60476,0.00023,27.0925]
[1779435673582,23.96,77427.82,53.2,0.60466,0.00023,27.09414]
[1779435678390,23.95,77427.1,53.2,0.60451,0.00023,27.0967]
[1779435684279,23.95,77429.11,53.2,0.60499,0.00023,27.08848]
[1779435689314,23.95,77428.65,53.2,0.6049,0.00023,27.09006]
[1779435695356,23.94,77427.31,53.2,0.60462,0.00023,27.0917]
[1779435700391,23.94,77427.15,53.2,0.60459,0.00023,27.09207]
[1779435705426,23.93,77428.98,53.2,0.60502,0.00023,27.08463]
[1779435708495,23.93,77428.84,53.2,0.605,0.00023,27.08509]
[1779435714495,23.93,77429.77,53.2,0.60523,0.00023,27.08112]
[1779435719530,23.93,77429.74,53.2,0.60523,0.00023,27.08105]
[1779435721021,23.93,77428.87,53.2,0.60503,0.00023,27.08444]
[1779435723560,23.93,77421.82,53.2,0.60342,0.00023,27.11191]
[1779435728594,23.92,77422.1,53.2,0.60349,0.00023,27.11071]
[1779435733630,23.92,77421.82,53.2,0.60344,0.00023,27.11165]
[1779435738665,23.92,77421.61,53.2,0.6034,0.00023,27.11229]
[1779435748734,23.91,77421.61,53.2,0.60343,0.00023,27.11176]
[1779435754777,23.91,77421.57,53.2,0.60345,0.00023,27.10817]
[1779435762833,23.9,77421.77,53.2,0.60353,0.00023,27.1068]
[1779435764020,23.9,77421.77,53.2,0.60353,0.00023,27.1068]
[1779435777929,23.89,77423.69,53.2,0.60399,0.00023,27.09888]
[1779435788009,23.87,77423.73,53.2,0.60408,0.00023,27.09733]
[1779435793043,23.87,77423.63,53.2,0.60408,0.00023,27.09733]
[1779435802106,23.86,77423.63,53.2,0.60411,0.00023,27.09663]
[1779435808148,23.85,77423.24,53.2,0.60405,0.00023,27.09772]
[1779435813293,23.85,77423.24,53.2,0.60405,0.00023,27.09772]
[1779435821239,23.84,77423.1,53.2,0.60408,0.00023,27.09401]
[1779435827287,23.83,77422.75,53.2,0.60402,0.00023,27.09491]
[1779435832323,23.83,77422.05,53.2,0.60388,0.00023,27.09731]
[1779435833427,23.83,77422.05,53.2,0.60388,0.00023,27.09731]
[1779435833813,23.83,77422.05,53.2,0.60388,0.00023,27.09731]
[1779435834342,23.83,77417.44,53.2,0.60282,0.00023,27.1152]
[1779435839373,23.83,77413.52,53.2,0.60192,0.00023,27.13033]
[1779435844408,23.83,77413.25,53.2,0.60185,0.00023,27.13139]
[1779435847405,23.83,77412.88,53.2,0.60177,0.00023,27.13282]
[1779435847559,23.83,77412.88,53.2,0.60177,0.00023,27.13282]
[1779435847954,23.83,77412.88,53.2,0.60177,0.00023,27.13282]
[1779435848572,23.83,77413.02,53.2,0.6018,0.00023,27.13229]
[1779435848922,23.83,77413.02,53.2,0.6018,0.00023,27.13229]
[1779435849024,23.83,77407.54,53.2,0.60053,0.00023,27.15317]
[1779435851457,23.83,77402.9,53.2,0.59947,0.00023,27.1705]
[1779435856492,23.83,77402.59,53.2,0.5994,0.00023,27.17157]
[1779435861527,23.82,77402.12,53.2,0.5993,0.00023,27.17323]
[1779435867569,23.82,77402.3,53.2,0.59935,0.00023,27.17244]
[1779435872244,23.82,77401.61,53.2,0.5992,0.00023,27.17161]
[1779435872604,23.82,77401.54,53.2,0.59919,0.00023,27.17184]
[1779435873164,23.82,77401.54,53.2,0.59919,0.00023,27.17184]
[1779435876636,23.82,77401.52,53.2,0.59919,0.00023,27.17182]
[1779435883685,23.82,77401.37,53.2,0.59917,0.00023,27.1722]
[1779435888721,23.81,77398.97,53.2,0.59862,0.00023,27.18098]
[1779435893764,23.81,77398.33,53.2,0.59848,0.00023,27.18319]
[1779435896422,23.81,77398.12,53.2,0.59843,0.00023,27.1839]
[1779435896785,23.81,77397.94,53.2,0.5984,0.00023,27.18453]
[1779435901820,23.81,77395.53,53.2,0.59785,0.00023,27.19324]
[1779435902391,23.81,77395.53,53.2,0.59785,0.00023,27.19324]
[1779435902458,23.81,77395.53,53.2,0.59785,0.00023,27.19324]
[1779435902827,23.81,77392.22,53.2,0.59708,0.00023,27.20532]
[1779435907793,23.81,77390.2,53.2,0.59661,0.00023,27.21272]
[1779435909524,23.81,77389.36,53.2,0.59643,0.00023,27.21563]
[1779435914912,23.81,77385.24,53.2,0.59545,0.00023,27.23087]
[1779435918264,23.81,77385.04,53.2,0.59542,0.00023,27.23132]
[1779435920691,23.79,77381.0,53.2,0.59454,0.00023,27.24479]
[1779435921245,23.79,77381.03,53.2,0.59454,0.00023,27.24476]
[1779435921961,23.8,77378.99,53.2,0.59406,0.00023,27.25205]
[1779435923092,23.8,77378.99,53.2,0.59406,0.00023,27.25205]
[1779435929010,23.8,77376.83,53.2,0.59353,0.00023,27.26009]
[1779435934045,23.81,77375.19,53.2,0.59314,0.00023,27.26283]
[1779435939080,23.81,77375.36,53.2,0.59317,0.00023,27.26256]
[1779435944133,23.82,77374.93,53.2,0.59305,0.00023,27.26436]
[1779435949168,23.82,77369.41,53.2,0.59175,0.00023,27.28374]
[1779435954203,23.83,77367.47,53.2,0.59128,0.00023,27.29073]
[1779435959910,23.84,77364.46,53.2,0.59056,0.00023,27.30124]
[1779435960012,23.84,77359.67,53.2,0.58944,0.00023,27.31749]
[1779435965280,23.85,77358.58,53.2,0.58916,0.00023,27.32155]
[1779435970315,23.86,77354.62,53.2,0.58821,0.00023,27.33507]
[1779435975342,23.86,77354.66,53.2,0.58819,0.00023,27.3354]
[1779435980385,23.87,77357.77,53.2,0.58888,0.00023,27.32563]
[1779435985420,23.88,77359.68,53.2,0.58929,0.00023,27.31976]
[1779435990455,23.89,77361.1,53.2,0.58959,0.00023,27.31555]
[1779435995490,23.9,77361.16,53.2,0.58959,0.00023,27.31246]
[1779436002539,23.91,77361.47,53.2,0.58963,0.00023,27.31198]
[1779436007574,23.92,77362.2,53.2,0.58977,0.00023,27.30993]
[1779436019658,23.94,77361.46,53.2,0.58954,0.00023,27.3133]
[1779436026770,23.94,77362.09,53.2,0.58967,0.00023,27.3115]
[1779436032749,23.95,77361.8,53.2,0.58956,0.00023,27.31312]
[1779436037783,23.96,77359.99,53.2,0.58912,0.00023,27.31947]
[1779436043826,23.97,77359.07,53.2,0.58888,0.00023,27.32297]
[1779436048861,23.98,77359.01,53.2,0.58884,0.00023,27.32357]
[1779436053896,23.98,77355.34,53.2,0.58797,0.00023,27.3327]
[1779436060945,24.0,77354.46,53.2,0.58773,0.00023,27.33622]
[1779436065980,24.01,77353.61,53.2,0.5875,0.00023,27.33945]
[1779436071015,24.02,77353.64,53.2,0.58748,0.00023,27.33983]
[1779436076050,24.03,77353.64,53.2,0.58745,0.00023,27.34031]
[1779436081213,24.03,77353.82,53.2,0.58746,0.00023,27.34011]
[1779436083099,24.04,77361.35,53.2,0.58918,0.00023,27.31584]
[1779436088134,24.05,77363.14,53.2,0.58957,0.00023,27.31032]
[1779436088670,24.05,77363.14,53.2,0.58957,0.00023,27.31032]
[1779436090964,24.05,77372.09,53.2,0.59162,0.00023,27.28052]
[1779436097074,24.06,77374.83,53.2,0.59223,0.00023,27.27153]
[1779436105256,24.07,77374.04,53.2,0.592,0.00023,27.27489]
[1779436110291,24.07,77376.14,53.2,0.59246,0.00023,27.2681]
[1779436117339,24.08,77376.84,53.2,0.59261,0.00023,27.26286]
[1779436122374,24.09,77375.83,53.2,0.59236,0.00023,27.26663]
[1779436128417,24.1,77375.91,53.2,0.59235,0.00023,27.26675]
[1779436135468,24.1,77376.44,53.2,0.59245,0.00023,27.26535]
[1779436140503,24.11,77376.13,53.2,0.59236,0.00023,27.26665]
[1779436145538,24.11,77376.4,53.2,0.59241,0.00023,27.26595]
[1779436150573,24.11,77376.46,53.2,0.59241,0.00023,27.26594]
[1779436155608,24.12,77376.68,53.2,0.59245,0.00023,27.2654]
[1779436160615,24.12,77376.16,53.2,0.59232,0.00023,27.2673]
[1779436163652,24.12,77376.27,53.2,0.59234,0.00023,27.26701]
[1779436163971,24.12,77376.27,53.2,0.59234,0.00023,27.26701]
[1779436172727,24.13,77375.85,53.2,0.59224,0.00023,27.26543]
[1779436177762,24.13,77375.94,53.2,0.59225,0.00023,27.26525]
[1779436182797,24.13,77376.01,53.2,0.59225,0.00023,27.26523]
[1779436187832,24.11,77376.17,53.2,0.59237,0.00023,27.26336]
[1779436192867,24.11,77376.21,53.2,0.59237,0.00023,27.26335]
[1779436198909,24.11,77376.24,53.2,0.59237,0.00023,27.26339]
[1779436203944,24.12,77376.06,53.2,0.59232,0.00023,27.26411]
[1779436210995,24.12,77376.22,53.2,0.59235,0.00023,27.26372]
[1779436216030,24.12,77375.55,53.2,0.59219,0.00023,27.26611]
[1779436221065,24.12,77376.11,53.2,0.59231,0.00023,27.26431]
[1779436227106,24.14,77375.52,53.2,0.59213,0.00023,27.26709]
[1779436235163,24.13,77375.89,53.2,0.59226,0.00023,27.26198]
[1779436245233,24.12,77375.92,53.2,0.5923,0.00023,27.26122]
[1779436250268,24.11,77376.06,53.2,0.59236,0.00023,27.26039]
[1779436255468,24.1,77376.32,53.2,0.59243,0.00023,27.2592]
[1779436256790,24.1,77376.24,53.2,0.59243,0.00023,27.25933]
[1779436262484,24.1,77375.94,53.2,0.59238,0.00023,27.26004]
[1779436262556,24.1,77375.94,53.2,0.59238,0.00023,27.26004]
[1779436268394,24.08,77375.86,53.2,0.5924,0.00023,27.25969]
[1779436273429,24.08,77375.65,53.2,0.59237,0.00023,27.26]
[1779436280478,24.08,77375.85,53.2,0.5924,0.00023,27.25969]
[1779436285513,24.09,77376.02,53.2,0.59242,0.00023,27.25939]
[1779436290548,24.09,77374.33,53.2,0.59201,0.00023,27.26543]
[1779436294174,24.1,77374.48,53.2,0.59205,0.00023,27.26174]
[1779436299612,24.1,77373.86,53.2,0.59188,0.00023,27.26425]
[1779436304647,24.11,77373.94,53.2,0.59188,0.00023,27.26425]
[1779436309681,24.11,77375.48,53.2,0.59222,0.00023,27.25925]
[1779436314717,24.12,77375.21,53.2,0.59215,0.00023,27.26037]
[1779436319754,24.12,77375.32,53.2,0.59216,0.00023,27.26018]
[1779436324788,24.12,77375.53,53.2,0.5922,0.00023,27.25967]
[1779436332845,24.13,77375.27,53.2,0.59212,0.00023,27.26085]
[1779436337880,24.13,77376.12,53.2,0.5923,0.00023,27.25817]
[1779436342915,24.14,77376.62,53.2,0.5924,0.00023,27.25668]
[1779436351978,24.14,77378.28,53.2,0.59277,0.00023,27.2481]
[1779436357013,24.15,77377.58,53.2,0.5926,0.00023,27.25066]
[1779436364062,24.15,77378.01,53.2,0.59268,0.00023,27.24946]
[1779436371955,24.15,77377.32,53.2,0.59251,0.00023,27.25198]
[1779436378162,24.16,77376.3,53.2,0.59225,0.00023,27.25588]
[1779436383197,24.17,77375.72,53.2,0.59211,0.00023,27.25809]
[1779436386202,24.17,77375.67,53.2,0.59209,0.00023,27.25836]
[1779436386219,24.17,77375.67,53.2,0.59209,0.00023,27.25836]
[1779436386278,24.17,77375.67,53.2,0.59209,0.00023,27.25836]
[1779436386370,24.17,77375.67,53.2,0.59209,0.00023,27.25836]
[1779436386380,24.17,77374.77,53.2,0.59188,0.00023,27.26145]
[1779436387226,24.17,77366.72,53.2,0.59004,0.00023,27.28837]
[1779436394275,24.16,77362.34,53.2,0.58905,0.00023,27.30253]
[1779436399311,24.16,77362.37,53.2,0.58907,0.00023,27.30227]
[1779436403051,24.16,77362.9,53.2,0.58919,0.00023,27.30043]
[1779436403075,24.16,77362.9,53.2,0.58919,0.00023,27.30043]
[1779436406805,24.16,77363.85,53.2,0.58942,0.00023,27.29722]
[1779436407367,24.15,77364.3,53.2,0.58952,0.00023,27.29568]
[1779436410854,24.15,77365.66,53.2,0.58984,0.00023,27.29116]
[1779436410919,24.15,77365.66,53.2,0.58984,0.00023,27.29108]
[1779436416430,24.15,77365.56,53.2,0.58984,0.00023,27.28798]
[1779436421014,24.15,77365.4,53.2,0.58981,0.00023,27.28842]
[1779436421264,24.15,77365.4,53.2,0.58981,0.00023,27.28842]
[1779436421326,24.15,77365.4,53.2,0.58981,0.00023,27.28842]
[1779436421465,24.15,77360.01,53.2,0.58857,0.00023,27.30604]
[1779436422472,24.15,77354.95,53.2,0.58741,0.00023,27.32235]
[1779436427507,24.14,77355.31,53.2,0.58751,0.00023,27.321]
[1779436429140,24.14,77355.28,53.2,0.5875,0.00023,27.32105]
[1779436434556,24.14,77355.14,53.2,0.58749,0.00023,27.32126]
[1779436440598,24.13,77355.38,53.2,0.58756,0.00023,27.32026]
[1779436446641,24.13,77355.98,53.2,0.58771,0.00023,27.31814]
[1779436449437,24.13,77356.44,53.2,0.58782,0.00023,27.31659]
[1779436451676,24.12,77364.91,53.2,0.58977,0.00023,27.28879]
[1779436456710,24.12,77367.09,53.2,0.59028,0.00023,27.28138]
[1779436461746,24.12,77367.23,53.2,0.59033,0.00023,27.28074]
[1779436467787,24.11,77366.33,53.2,0.59013,0.00023,27.28351]
[1779436473830,24.11,77365.97,53.2,0.59007,0.00023,27.2812]
[1779436479872,24.11,77365.86,53.2,0.59006,0.00023,27.28135]
[1779436482381,24.11,77365.86,53.2,0.59006,0.00023,27.28135]
[1779436483900,24.1,77360.94,53.2,0.58894,0.00023,27.29744]
[1779436488935,24.1,77359.38,53.2,0.58859,0.00023,27.30235]
[1779436494977,24.1,77359.57,53.2,0.58865,0.00023,27.30149]
[1779436500600,24.09,77359.6,53.2,0.58867,0.00023,27.30126]
[1779436506058,24.09,77357.42,53.2,0.58818,0.00023,27.30814]
[1779436509084,24.09,77352.28,53.2,0.587,0.00023,27.32465]
[1779436512549,24.09,77346.29,53.2,0.58562,0.00023,27.34363]
[1779436515152,24.09,77342.47,53.2,0.58474,0.00023,27.35558]
[1779436518202,24.09,77342.14,53.2,0.58466,0.00023,27.35662]
[1779436524189,24.09,77339.36,53.2,0.58402,0.00023,27.3653]
[1779436529224,24.09,77336.95,53.2,0.58345,0.00023,27.37277]
[1779436535195,24.09,77336.74,53.2,0.58341,0.00023,27.37016]
[1779436537285,24.09,77343.69,53.2,0.58501,0.00023,27.3488]
[1779436543327,24.09,77344.2,53.2,0.58512,0.00023,27.34726]
[1779436548362,24.1,77343.85,53.2,0.58504,0.00023,27.3484]
[1779436553397,24.1,77342.67,53.2,0.58476,0.00023,27.35216]
[1779436560445,24.1,77343.7,53.2,0.58499,0.00023,27.34907]
[1779436565563,24.1,77344.9,53.2,0.58526,0.00023,27.34538]
[1779436567497,24.1,77338.13,53.2,0.5837,0.00023,27.36641]
[1779436573539,24.11,77338.43,53.2,0.58376,0.00023,27.36566]
[1779436578573,24.11,77337.52,53.2,0.58354,0.00023,27.3686]
[1779436583609,24.11,77336.95,53.2,0.58339,0.00023,27.37049]
[1779436589651,24.12,77336.95,53.2,0.58338,0.00023,27.37069]
[1779436595693,24.12,77336.98,53.2,0.58338,0.00023,27.36749]
[1779436601735,24.13,77333.13,53.2,0.58248,0.00023,27.37937]
[1779436606770,24.12,77331.32,53.2,0.58209,0.00023,27.38441]
[1779436608521,24.12,77331.32,53.2,0.58209,0.00023,27.38441]
[1779436608784,24.11,77336.17,53.2,0.58322,0.00023,27.36958]
[1779436612812,24.11,77341.68,53.2,0.58452,0.00023,27.35233]
[1779436613310,24.11,77341.68,53.2,0.58452,0.00023,27.35233]
[1779436618177,24.1,77348.64,53.2,0.58614,0.00023,27.33017]
[1779436621400,24.1,77351.4,53.2,0.58678,0.00023,27.32141]
[1779436626169,24.1,77351.66,53.2,0.58684,0.00023,27.32059]
[1779436626596,24.1,77351.66,53.2,0.58684,0.00023,27.32059]
[1779436631946,24.1,77351.25,53.2,0.58675,0.00023,27.32184]
[1779436636981,24.1,77351.2,53.2,0.58674,0.00023,27.32193]
[1779436641872,24.09,77349.51,53.2,0.58636,0.00023,27.32724]
[1779436643310,24.09,77348.6,53.2,0.58615,0.00023,27.3301]
[1779436651078,24.09,77344.61,53.2,0.58524,0.00023,27.33931]
[1779436658128,24.09,77344.62,53.2,0.58524,0.00023,27.33928]
[1779436663163,24.09,77344.7,53.2,0.58526,0.00023,27.33908]
[1779436668198,24.1,77344.01,53.2,0.58509,0.00023,27.3413]
[1779436675247,24.1,77344.05,53.2,0.5851,0.00023,27.34129]
[1779436680282,24.1,77345.4,53.2,0.5854,0.00023,27.33717]
[1779436688338,24.1,77345.18,53.2,0.58534,0.00023,27.33801]
[1779436693373,24.11,77344.58,53.2,0.58519,0.00023,27.33999]
[1779436695245,24.11,77344.5,53.2,0.58517,0.00023,27.34027]
[1779436703063,24.11,77343.18,53.2,0.58486,0.00023,27.34448]
[1779436703111,24.11,77343.18,53.2,0.58486,0.00023,27.34448]
[1779436704451,24.11,77333.45,53.2,0.58261,0.00023,27.37439]
[1779436709487,24.1,77329.63,53.2,0.58175,0.00023,27.38556]
[1779436714522,24.09,77329.87,53.2,0.58184,0.00023,27.38123]
[1779436721571,24.08,77330.09,53.2,0.58192,0.00023,27.38013]
[1779436728620,24.07,77330.1,53.2,0.58195,0.00023,27.37967]
[1779436733744,24.07,77330.6,53.2,0.58208,0.00023,27.37799]
[1779436740326,24.06,77328.75,53.2,0.58168,0.00023,27.38318]
[1779436742459,24.06,77326.71,53.2,0.58122,0.00023,27.38906]
[1779436743397,24.06,77324.85,53.2,0.58079,0.00023,27.39456]
[1779436744520,24.06,77324.38,53.2,0.58068,0.00023,27.39592]
[1779436744608,24.06,77324.38,53.2,0.58068,0.00023,27.39592]
[1779436744723,24.06,77324.38,53.2,0.58068,0.00023,27.39592]
[1779436744766,24.06,77324.38,53.2,0.58069,0.00023,27.39589]
[1779436752791,24.05,77324.35,53.2,0.58069,0.00023,27.39579]
[1779436757826,24.05,77324.14,53.2,0.58065,0.00023,27.39631]
[1779436767896,24.04,77325.15,53.2,0.5809,0.00023,27.39312]
[1779436772931,24.04,77326.23,53.2,0.58116,0.00023,27.38654]
[1779436777966,24.04,77326.05,53.2,0.58113,0.00023,27.38701]
[1779436780024,24.04,77325.83,53.2,0.58108,0.00023,27.38763]
[1779436786023,24.04,77326.69,53.2,0.58128,0.00023,27.38499]
[1779436791333,24.03,77327.29,53.2,0.58143,0.00023,27.38309]
[1779436795466,24.03,77327.59,53.2,0.58152,0.00023,27.38191]
[1779436795466,24.03,77327.59,53.2,0.58152,0.00023,27.38191]
[1779436795785,24.03,77327.8,53.2,0.58157,0.00023,27.3812]
[1779436799165,24.02,77327.64,53.2,0.58154,0.00023,27.38154]
[1779436799245,24.02,77327.64,53.2,0.58155,0.00023,27.38147]
[1779436800731,24.02,77327.64,53.2,0.58155,0.00023,27.38147]
[1779436800090,24.02,77327.64,53.2,0.58155,0.00023,27.38147]
[1779436811777,24.02,77327.64,53.2,0.58155,0.00023,27.38147]
[1779436815548,24.02,77329.34,53.2,0.58194,0.00023,27.37636]
[1779436815551,24.02,77329.34,53.2,0.58194,0.00023,27.37636]
[1779436815740,24.02,77329.34,53.2,0.58194,0.00023,27.37636]
[1779436815829,24.02,77329.33,53.2,0.58194,0.00023,27.37639]
[1779436821303,24.02,77332.32,53.2,0.58264,0.00023,27.36735]
[1779436825009,24.02,77332.61,53.2,0.5827,0.00023,27.36647]
[1779436825110,24.02,77332.76,53.2,0.58274,0.00023,27.36602]
[1779436830364,24.02,77337.67,53.2,0.58387,0.00023,27.35098]
[1779436835401,24.02,77346.57,53.2,0.58594,0.00023,27.31985]
[1779436837199,24.02,77348.15,53.2,0.58631,0.00023,27.31483]
[1779436837416,24.02,77349.94,53.2,0.58672,0.00023,27.30912]
[1779436839503,24.02,77350.83,53.2,0.58693,0.00023,27.30627]
[1779436839573,24.02,77350.98,53.2,0.58696,0.00023,27.30578]
[1779436842296,24.02,77351.11,53.2,0.58699,0.00023,27.30537]
[1779436842846,24.02,77351.23,53.2,0.58702,0.00023,27.30498]
[1779436844465,24.02,77359.3,53.2,0.58889,0.00023,27.27876]
[1779436850508,24.02,77363.99,53.2,0.58997,0.00023,27.26323]
[1779436852326,24.02,77364.39,53.2,0.59006,0.00023,27.26187]
[1779436852521,24.02,77369.28,53.2,0.59119,0.00023,27.24544]
[1779436853591,24.02,77369.28,53.2,0.59119,0.00023,27.24544]
[1779436853693,24.02,77371.01,53.2,0.59159,0.00023,27.23956]
[1779436855542,24.02,77376.38,53.2,0.59283,0.00023,27.22119]
[1779436860577,24.02,77379.37,53.2,0.59352,0.00023,27.21085]
[1779436862335,24.02,77380.7,53.2,0.59383,0.00023,27.20624]
[1779436867637,24.02,77373.27,53.2,0.59211,0.00023,27.23193]
[1779436869161,24.02,77372.03,53.2,0.59183,0.00023,27.23615]
[1779436869651,24.02,77367.68,53.2,0.59082,0.00023,27.25086]
[1779436874686,24.02,77364.94,53.2,0.5902,0.00023,27.25997]
[1779436876700,24.02,77355.9,53.2,0.58811,0.00023,27.28971]
[1779436878714,24.02,77351.86,53.2,0.58718,0.00023,27.30275]
[1779436883750,24.02,77351.89,53.2,0.58719,0.00023,27.30262]
[1779436888785,24.02,77351.78,53.2,0.58716,0.00023,27.30296]
[1779436893820,24.02,77353.22,53.2,0.58751,0.00023,27.29504]
[1779436898855,24.02,77356.36,53.2,0.58823,0.00023,27.28484]
[1779436902882,24.02,77362.07,53.2,0.58955,0.00023,27.26605]
[1779436907918,24.02,77361.97,53.2,0.58953,0.00023,27.26632]
[1779436909534,24.01,77362.19,53.2,0.58958,0.00023,27.26558]
[1779436909932,24.01,77363.16,53.2,0.58981,0.00023,27.26234]
[1779436911722,24.01,77363.6,53.2,0.58991,0.00023,27.26084]
[1779436916981,24.01,77367.25,53.2,0.59077,0.00023,27.24844]
[1779436922016,24.01,77367.7,53.2,0.59088,0.00023,27.24678]
[1779436922420,24.01,77367.7,53.2,0.59088,0.00023,27.24678]
[1779436923023,24.01,77367.86,53.2,0.59092,0.00023,27.24621]
[1779436928059,24.0,77372.82,53.2,0.59207,0.00023,27.22924]
[1779436931974,24.0,77374.01,53.2,0.59235,0.00023,27.22511]
[1779436934101,24.0,77382.37,53.2,0.59428,0.00023,27.19611]
[1779436939135,24.0,77382.12,53.2,0.59422,0.00023,27.19701]
[1779436941015,24.0,77382.3,53.2,0.59426,0.00023,27.19638]
[1779436946187,24.01,77382.92,53.2,0.59438,0.00023,27.19461]
[1779436951222,24.02,77381.78,53.2,0.59411,0.00023,27.19563]
[1779436956257,24.02,77382.14,53.2,0.59417,0.00023,27.19469]
[1779436961293,24.03,77382.12,53.2,0.59415,0.00023,27.19506]
[1779436964040,24.04,77381.51,53.2,0.59398,0.00023,27.19775]
[1779436969353,24.01,77385.91,53.2,0.59509,0.00023,27.18067]
[1779436974391,24.01,77386.16,53.2,0.59512,0.00023,27.18014]
[1779436979426,24.02,77385.26,53.2,0.5949,0.00023,27.18361]
[1779436985468,24.04,77385.49,53.2,0.59486,0.00023,27.18433]
[1779436992519,24.04,77385.49,53.2,0.59488,0.00023,27.18396]
[1779436997554,24.03,77386.17,53.2,0.59505,0.00023,27.18131]
[1779437003596,24.03,77386.02,53.2,0.59504,0.00023,27.18154]
[1779437006617,24.03,77381.23,53.2,0.59394,0.00023,27.19819]
[1779437012191,24.02,77378.78,53.2,0.59339,0.00023,27.20647]
[1779437012253,24.02,77376.97,53.2,0.59299,0.00023,27.20936]
[1779437012612,24.02,77376.97,53.2,0.59299,0.00023,27.20936]
[1779437012630,24.02,77376.97,53.2,0.59299,0.00023,27.20936]
[1779437012659,24.02,77376.03,53.2,0.59276,0.00023,27.21277]
[1779437018376,24.05,77377.49,53.2,0.593,0.00023,27.2093]
[1779437018701,24.07,77377.52,53.2,0.59295,0.00023,27.21016]
[1779437023736,24.1,77377.66,53.2,0.59288,0.00023,27.21133]
[1779437028771,24.08,77377.8,53.2,0.59299,0.00023,27.20961]
[1779437033806,24.04,77376.73,53.2,0.59288,0.00023,27.21099]
[1779437039848,24.02,77376.38,53.2,0.59285,0.00023,27.2114]
[1779437042617,24.02,77374.94,53.2,0.59253,0.00023,27.21625]
[1779437042869,24.02,77374.29,53.2,0.59238,0.00023,27.21843]
[1779437048911,24.01,77369.89,53.2,0.59139,0.00023,27.23307]
[1779437049526,24.01,77369.89,53.2,0.59139,0.00023,27.23307]
[1779437050593,24.01,77367.98,53.2,0.59095,0.00023,27.23947]
[1779437055960,24.01,77368.68,53.2,0.59113,0.00023,27.23679]
[1779437057434,24.0,77368.66,53.2,0.59113,0.00023,27.23679]
[1779437057662,24.0,77368.66,53.2,0.59113,0.00023,27.23679]
[1779437060553,24.0,77371.26,53.2,0.59174,0.00023,27.22778]
[1779437060921,24.0,77371.26,53.2,0.59174,0.00023,27.22778]
[1779437066030,23.99,77367.63,53.2,0.59093,0.00023,27.23969]
[1779437071069,23.99,77364.97,53.2,0.59034,0.00023,27.24498]
[1779437076106,23.99,77364.11,53.2,0.59015,0.00023,27.24784]
[1779437081142,23.99,77363.44,53.2,0.59,0.00023,27.24997]
[1779437086177,23.98,77361.05,53.2,0.58945,0.00023,27.25783]
[1779437088425,23.98,77358.56,53.2,0.58887,0.00023,27.26604]
[1779437095240,23.98,77357.77,53.2,0.5887,0.00023,27.26856]
[1779437097529,23.98,77357.77,53.2,0.5887,0.00023,27.26856]
[1779437103296,23.98,77352.87,53.2,0.58757,0.00023,27.28442]
[1779437108332,23.98,77347.06,53.2,0.58623,0.00023,27.30299]
[1779437109339,23.98,77341.43,53.2,0.58493,0.00023,27.32077]
[1779437114374,23.98,77340.83,53.2,0.58479,0.00023,27.32261]
[1779437119409,23.98,77339.64,53.2,0.58452,0.00023,27.3263]
[1779437124444,23.98,77337.13,53.2,0.58394,0.00023,27.33406]
[1779437125621,23.98,77337.13,53.2,0.58394,0.00023,27.33406]
[1779437131493,23.98,77335.19,53.2,0.58349,0.00023,27.33675]
[1779437133441,23.98,77335.2,53.2,0.5835,0.00023,27.33672]
[1779437134513,23.98,77328.72,53.2,0.58199,0.00023,27.35648]
[1779437139551,23.98,77325.89,53.2,0.58133,0.00023,27.36504]
[1779437144587,23.98,77325.26,53.2,0.58117,0.00023,27.367]
[1779437149622,23.98,77324.65,53.2,0.58102,0.00023,27.36898]
[1779437154658,23.98,77322.73,53.2,0.58058,0.00023,27.37459]
[1779437160687,23.98,77317.99,53.2,0.57948,0.00023,27.3885]
[1779437160747,23.98,77317.99,53.2,0.57948,0.00023,27.3885]
[1779437160898,23.98,77317.99,53.2,0.57948,0.00023,27.38848]
[1779437166744,23.98,77313.94,53.2,0.57854,0.00023,27.40015]
[1779437171978,23.98,77312.97,53.2,0.57832,0.00023,27.40289]
[1779437171983,23.98,77312.97,53.2,0.57832,0.00023,27.40289]
[1779437178325,23.97,77308.56,53.2,0.5773,0.00023,27.41535]
[1779437183864,23.97,77309.87,53.2,0.57761,0.00023,27.41151]
[1779437185886,23.97,77309.87,53.2,0.57761,0.00023,27.41151]
[1779437187389,23.97,77309.59,53.2,0.57755,0.00023,27.41228]
[1779437187444,23.97,77308.1,53.2,0.5772,0.00023,27.41648]
[1779437192929,23.97,77305.08,53.2,0.57652,0.00023,27.42157]
[1779437194944,23.96,77296.1,53.2,0.57444,0.00023,27.44608]
[1779437199979,23.96,77296.72,53.2,0.57459,0.00023,27.44425]
[1779437205014,23.95,77294.92,53.2,0.57418,0.00023,27.449]
[1779437208736,23.95,77295.08,53.2,0.57422,0.00023,27.44854]
[1779437209177,23.95,77295.08,53.2,0.57422,0.00023,27.44854]
[1779437209647,23.95,77293.96,53.2,0.57397,0.00023,27.45149]
[1779437217098,23.94,77288.99,53.2,0.57282,0.00023,27.46455]
[1779437222133,23.94,77289.13,53.2,0.57287,0.00023,27.46402]
[1779437227169,23.93,77289.66,53.2,0.573,0.00023,27.46247]
[1779437232204,23.93,77288.92,53.2,0.57284,0.00023,27.4643]
[1779437239253,23.92,77289.85,53.2,0.57307,0.00023,27.46164]
[1779437243215,23.92,77287.92,53.2,0.57263,0.00023,27.46669]
[1779437243286,23.92,77287.92,53.2,0.57263,0.00023,27.46669]
[1779437246251,23.92,77291.57,53.2,0.57349,0.00023,27.45688]
[1779437252344,23.91,77292.08,53.2,0.57363,0.00023,27.45208]
[1779437257379,23.91,77293.72,53.2,0.57402,0.00023,27.44755]
[1779437259538,23.91,77293.32,53.2,0.57393,0.00023,27.44861]
[1779437265442,23.91,77291.59,53.2,0.57353,0.00023,27.45312]
[1779437270477,23.9,77290.61,53.2,0.57331,0.00023,27.45564]
[1779437275512,23.9,77291.25,53.2,0.57347,0.00023,27.45381]
[1779437280547,23.9,77291.9,53.2,0.57363,0.00023,27.45195]
[1779437285584,23.89,77292.39,53.2,0.57376,0.00023,27.45052]
[1779437290619,23.89,77292.18,53.2,0.57371,0.00023,27.45098]
[1779437294707,23.89,77292.17,53.2,0.57372,0.00023,27.45097]
[1779437297876,23.89,77295.74,53.2,0.57456,0.00023,27.4412]
[1779437297898,23.89,77295.74,53.2,0.57456,0.00023,27.4412]
[1779437297975,23.89,77295.74,53.2,0.57456,0.00023,27.4412]
[1779437298089,23.89,77295.74,53.2,0.57456,0.00023,27.4412]
[1779437298675,23.89,77308.61,53.2,0.57758,0.00023,27.40524]
[1779437300689,23.88,77313.73,53.2,0.57878,0.00023,27.39039]
[1779437301907,23.88,77313.73,53.2,0.57878,0.00023,27.39039]
[1779437304499,23.88,77316.19,53.2,0.57936,0.00023,27.38312]
[1779437304504,23.87,77318.61,53.2,0.57997,0.00023,27.3755]
[1779437309752,23.89,77320.94,53.2,0.58046,0.00023,27.36939]
[1779437314449,23.9,77320.76,53.2,0.58039,0.00023,27.36703]
[1779437319823,23.9,77321.68,53.2,0.5806,0.00023,27.36449]
[1779437324612,23.9,77321.48,53.2,0.58054,0.00023,27.36516]
[1779437336942,23.92,77323.35,53.2,0.58092,0.00023,27.36052]
[1779437342039,23.93,77323.62,53.2,0.58097,0.00023,27.35982]
[1779437342551,23.93,77323.62,53.2,0.58097,0.00023,27.35982]
[1779437343991,23.93,77317.06,53.2,0.57943,0.00023,27.37927]
[1779437349026,23.93,77324.43,53.2,0.58114,0.00023,27.35768]
[1779437354063,23.94,77323.82,53.2,0.58099,0.00023,27.35963]
[1779437357243,23.94,77324.2,53.2,0.58108,0.00023,27.35852]
[1779437363126,23.94,77324.95,53.2,0.58124,0.00023,27.35648]
[1779437363883,23.94,77324.95,53.2,0.58124,0.00023,27.35648]
[1779437366147,23.94,77317.8,53.2,0.57956,0.00023,27.37772]
[1779437370912,23.95,77317.62,53.2,0.57951,0.00023,27.37836]
[1779437374516,23.95,77319.03,53.2,0.57984,0.00023,27.37109]
[1779437379956,23.96,77318.74,53.2,0.57976,0.00023,27.37215]
[1779437385281,23.96,77318.79,53.2,0.57976,0.00023,27.3722]
[1779437386222,23.96,77318.79,53.2,0.57976,0.00023,27.3722]
[1779437391322,23.96,77319.79,53.2,0.57998,0.00023,27.36946]
[1779437396370,23.97,77319.38,53.2,0.57987,0.00023,27.37078]
[1779437398371,23.97,77313.45,53.2,0.57848,0.00023,27.3881]
[1779437403408,23.98,77312.59,53.2,0.57827,0.00023,27.39077]
[1779437409448,23.98,77312.48,53.2,0.57822,0.00023,27.39134]
[1779437410482,23.98,77312.48,53.2,0.57822,0.00023,27.39134]
[1779437410531,23.98,77312.45,53.2,0.57821,0.00023,27.39146]
[1779437414464,23.98,77310.72,53.2,0.57783,0.00023,27.3962]
[1779437420527,23.97,77312.25,53.2,0.57822,0.00023,27.39136]
[1779437426569,23.96,77312.56,53.2,0.57832,0.00023,27.39007]
[1779437431604,23.95,77312.6,53.2,0.57836,0.00023,27.38634]
[1779437435968,23.94,77312.81,53.2,0.57842,0.00023,27.38554]
[1779437436639,23.94,77317.14,53.2,0.57944,0.00023,27.37286]
[1779437438655,23.94,77322.53,53.2,0.58071,0.00023,27.35686]
[1779437439069,23.94,77322.53,53.2,0.58071,0.00023,27.35686]
[1779437439311,23.94,77322.53,53.2,0.58071,0.00023,27.35686]
[1779437439396,23.94,77322.53,53.2,0.58071,0.00023,27.35686]
[1779437439459,23.94,77322.53,53.2,0.58071,0.00023,27.35686]
[1779437439662,23.93,77333.27,53.2,0.58321,0.00023,27.32435]
[1779437440669,23.94,77340.86,53.2,0.58497,0.00023,27.30096]
[1779437441151,23.94,77340.86,53.2,0.58497,0.00023,27.30096]
[1779437445275,23.94,77341.48,53.2,0.58511,0.00023,27.29906]
[1779437448175,23.94,77347.47,53.2,0.5865,0.00023,27.27998]
[1779437450751,23.94,77351.21,53.2,0.58738,0.00023,27.26782]
[1779437456781,23.93,77351.77,53.2,0.58754,0.00023,27.2655]
[1779437461817,23.92,77351.54,53.2,0.58752,0.00023,27.2657]
[1779437465814,23.91,77349.24,53.2,0.58702,0.00023,27.27274]
[1779437466852,23.9,77343.54,53.2,0.58571,0.00023,27.29073]
[1779437469209,23.9,77343.36,53.2,0.58567,0.00023,27.29119]
[1779437473901,23.89,77350.33,53.2,0.58732,0.00023,27.26843]
[1779437476617,23.89,77350.95,53.2,0.58747,0.00023,27.2663]
[1779437479194,23.89,77351.72,53.2,0.58767,0.00023,27.26356]
[1779437484978,23.87,77353.37,53.2,0.58808,0.00023,27.25763]
[1779437490015,23.87,77354.45,53.2,0.58835,0.00023,27.25389]
[1779437493500,23.87,77354.05,53.2,0.58827,0.00023,27.25189]
[1779437495050,23.86,77359.47,53.2,0.58955,0.00023,27.23356]
[1779437499944,23.85,77362.87,53.2,0.5904,0.00023,27.22121]
[1779437500352,23.85,77362.87,53.2,0.5904,0.00023,27.22121]
[1779437500358,23.84,77369.81,53.2,0.59202,0.00023,27.19754]
[1779437505100,23.84,77368.66,53.2,0.59176,0.00023,27.20126]
[1779437506129,23.84,77360.86,53.2,0.58995,0.00023,27.22768]
[1779437508143,23.84,77354.56,53.2,0.58848,0.00023,27.24872]
[1779437509182,23.84,77354.56,53.2,0.58848,0.00023,27.24872]
[1779437510157,23.84,77347.03,53.2,0.58672,0.00023,27.27327]
[1779437511226,23.84,77347.03,53.2,0.58672,0.00023,27.27327]
[1779437518279,23.84,77344.31,53.2,0.58609,0.00023,27.28205]
[1779437524255,23.84,77350.1,53.2,0.58743,0.00023,27.26341]
[1779437525917,23.84,77353.37,53.2,0.5882,0.00023,27.2527]
[1779437531304,23.84,77355.15,53.2,0.58861,0.00023,27.24684]
[1779437534223,23.84,77353.71,53.2,0.58828,0.00023,27.25158]
[1779437534252,23.84,77353.71,53.2,0.58828,0.00023,27.25158]
[1779437535336,23.84,77347.93,53.2,0.58693,0.00023,27.27043]
[1779437541378,23.84,77347.32,53.2,0.58679,0.00023,27.27238]
[1779437546413,23.84,77345.78,53.2,0.58643,0.00023,27.27732]
[1779437557490,23.84,77345.5,53.2,0.58638,0.00023,27.27488]
[1779437562525,23.84,77340.45,53.2,0.5852,0.00023,27.29092]
[1779437574609,23.84,77338.23,53.2,0.58468,0.00023,27.29801]
[1779437584679,23.84,77338.23,53.2,0.58468,0.00023,27.29804]
[1779437589713,23.84,77338.62,53.2,0.58477,0.00023,27.29681]
[1779437595756,23.84,77338.62,53.2,0.58477,0.00023,27.2968]
[1779437608847,23.84,77339.05,53.2,0.58488,0.00023,27.29529]
[1779437619927,23.84,77339.3,53.2,0.58495,0.00023,27.29113]
[1779437623630,23.84,77339.3,53.2,0.58495,0.00023,27.29113]
[1779437623650,23.84,77339.3,53.2,0.58495,0.00023,27.29111]
[1779437629998,23.83,77338.59,53.2,0.58479,0.00023,27.29327]
[1779437640070,23.83,77338.59,53.2,0.5848,0.00023,27.29313]
[1779437648563,23.83,77338.81,53.2,0.58486,0.00023,27.29239]
[1779437654168,23.83,77338.58,53.2,0.58481,0.00023,27.29299]
[1779437659203,23.83,77338.62,53.2,0.58482,0.00023,27.29281]
[1779437669274,23.82,77338.53,53.2,0.58481,0.00023,27.29297]
[1779437670398,23.82,77338.53,53.2,0.58481,0.00023,27.29297]
[1779437678067,23.82,77338.53,53.2,0.58481,0.00023,27.29296]
[1779437678165,23.82,77338.53,53.2,0.58482,0.00023,27.28961]
[1779437689415,23.82,77338.53,53.2,0.58483,0.00023,27.28955]
[1779437690650,23.82,77338.53,53.2,0.58483,0.00023,27.28955]
[1779437690770,23.82,77338.53,53.2,0.58483,0.00023,27.28955]
[1779437692436,23.82,77328.4,53.2,0.58246,0.00023,27.32099]
[1779437697471,23.82,77328.2,53.2,0.58242,0.00023,27.32151]
[1779437698877,23.82,77328.2,53.2,0.58242,0.00023,27.32151]
[1779437699344,23.82,77328.19,53.2,0.58242,0.00023,27.32152]
[1779437703354,23.82,77330.63,53.2,0.58299,0.00023,27.31398]
[1779437704216,23.82,77332.2,53.2,0.58336,0.00023,27.3091]
[1779437705874,23.82,77332.73,53.2,0.58349,0.00023,27.30745]
[1779437706219,23.82,77333.79,53.2,0.58374,0.00023,27.30414]
[1779437706670,23.82,77333.79,53.2,0.58374,0.00023,27.30414]
[1779437708386,23.81,77336.4,53.2,0.58435,0.00023,27.29589]
[1779437710722,23.81,77336.47,53.2,0.58438,0.00023,27.29558]
[1779437710733,23.81,77337.28,53.2,0.58457,0.00023,27.293]
[1779437713931,23.81,77339.13,53.2,0.58501,0.00023,27.28707]
[1779437716604,23.81,77346.94,53.2,0.58684,0.00023,27.26192]
[1779437719073,23.8,77350.41,53.2,0.58766,0.00023,27.25052]
[1779437719678,23.8,77364.33,53.2,0.59091,0.00023,27.20403]
[1779437720634,23.8,77375.12,53.2,0.59343,0.00023,27.16667]
[1779437721399,23.8,77375.12,53.2,0.59343,0.00023,27.16667]
[1779437721641,23.8,77376.39,53.2,0.59374,0.00023,27.16211]
[1779437724664,23.79,77381.49,53.2,0.59494,0.00023,27.14377]
[1779437725620,23.79,77381.49,53.2,0.59494,0.00023,27.14377]
[1779437728972,23.78,77386.62,53.2,0.5962,0.00023,27.12427]
[1779437729699,23.77,77394.67,53.2,0.59808,0.00023,27.09469]
[1779437734733,23.77,77398.57,53.2,0.59901,0.00023,27.07655]
[1779437735512,23.77,77398.57,53.2,0.59901,0.00023,27.07655]
[1779437735877,23.77,77398.57,53.2,0.59901,0.00023,27.07655]
[1779437735952,23.77,77398.57,53.2,0.59901,0.00023,27.07655]
[1779437735975,23.77,77403.46,53.2,0.60015,0.00023,27.05814]
[1779437736748,23.77,77411.94,53.2,0.60212,0.00023,27.02575]
[1779437737455,23.77,77411.94,53.2,0.60212,0.00023,27.02575]
[1779437737927,23.77,77416.62,53.2,0.60321,0.00023,27.00752]
[1779437740072,23.76,77417.62,53.2,0.60345,0.00023,27.00345]
[1779437740776,23.76,77415.29,53.2,0.60292,0.00023,27.01245]
[1779437741780,23.76,77415.29,53.2,0.60292,0.00023,27.01245]
[1779437741783,23.76,77409.22,53.2,0.60151,0.00023,27.03583]
[1779437743006,23.76,77409.22,53.2,0.60151,0.00023,27.03583]
[1779437743797,23.76,77402.76,53.2,0.60002,0.00023,27.06029]
[1779437748832,23.76,77398.15,53.2,0.59896,0.00023,27.0773]
[1779437751540,23.75,77397.38,53.2,0.59879,0.00023,27.08004]
[1779437751855,23.75,77397.38,53.2,0.59879,0.00023,27.08004]
[1779437751915,23.75,77414.2,53.2,0.6027,0.00023,27.01605]
[1779437752117,23.75,77414.2,53.2,0.6027,0.00023,27.01605]
[1779437752131,23.75,77414.2,53.2,0.6027,0.00023,27.01605]
[1779437752860,23.75,77422.17,53.2,0.60455,0.00023,26.98482]
[1779437757895,23.75,77426.07,53.2,0.60545,0.00023,26.96927]
[1779437762931,23.75,77425.44,53.2,0.60531,0.00023,26.97171]
[1779437767966,23.75,77427.11,53.2,0.6057,0.00023,26.96498]
[1779437768139,23.75,77427.11,53.2,0.6057,0.00023,26.96498]
[1779437768973,23.75,77425.64,53.2,0.60536,0.00023,26.97083]
[1779437771445,23.75,77423.88,53.2,0.60496,0.00023,26.97779]
[1779437771994,23.75,77423.96,53.2,0.60498,0.00023,26.97744]
[1779437773001,23.75,77428.88,53.2,0.60612,0.00023,26.95779]
[1779437778036,23.74,77430.65,53.2,0.60654,0.00023,26.95035]
[1779437780050,23.74,77435.7,53.2,0.60772,0.00023,26.92968]
[1779437785086,23.74,77435.19,53.2,0.60762,0.00023,26.93131]
[1779437787099,23.73,77441.44,53.2,0.60908,0.00023,26.90547]
[1779437790121,23.73,77448.33,53.2,0.61068,0.00023,26.87654]
[1779437795161,23.73,77448.54,53.2,0.61076,0.00023,26.87188]
[1779437798235,23.72,77448.71,53.2,0.61081,0.00023,26.871]
[1779437801152,23.72,77449.1,53.2,0.61091,0.00023,26.86918]
[1779437801941,23.72,77449.1,53.2,0.61091,0.00023,26.86918]
[1779437804386,23.72,77447.32,53.2,0.61051,0.00023,26.8764]
[1779437806238,23.72,77440.8,53.2,0.60902,0.00023,26.90333]
[1779437807466,23.71,77436.35,53.2,0.60799,0.00023,26.92155]
[1779437808474,23.71,77430.35,53.2,0.6066,0.00023,26.94594]
[1779437814294,23.71,77426.57,53.2,0.60574,0.00023,26.96099]
[1779437817057,23.71,77426.15,53.2,0.60564,0.00023,26.96264]
[1779437817315,23.71,77426.88,53.2,0.60581,0.00023,26.95966]
[1779437822356,23.71,77426.82,53.2,0.60581,0.00023,26.95977]
[1779437825377,23.71,77422.3,53.2,0.60476,0.00023,26.97766]
[1779437826818,23.71,77422.3,53.2,0.60476,0.00023,26.97766]
[1779437826889,23.71,77421.03,53.2,0.60447,0.00023,26.98265]
[1779437828398,23.71,77427.38,53.2,0.60595,0.00023,26.95726]
[1779437833937,23.7,77426.89,53.2,0.60584,0.00023,26.95911]
[1779437839476,23.7,77429.07,53.2,0.60636,0.00023,26.95013]
[1779437844512,23.7,77428.45,53.2,0.60622,0.00023,26.95249]
[1779437850554,23.7,77429.33,53.2,0.60644,0.00023,26.94876]
[1779437851963,23.7,77429.33,53.2,0.60644,0.00023,26.94876]
[1779437852064,23.7,77429.18,53.2,0.60641,0.00023,26.94599]
[1779437857603,23.69,77427.07,53.2,0.60593,0.00023,26.95429]
[1779437865106,23.69,77426.91,53.2,0.6059,0.00023,26.95479]
[1779437865123,23.69,77426.91,53.2,0.60591,0.00023,26.95469]
[1779437866056,23.69,77431.54,53.2,0.60699,0.00023,26.93597]
[1779437867673,23.69,77436.96,53.2,0.60824,0.00023,26.9138]
[1779437872708,23.69,77437.87,53.2,0.60846,0.00023,26.90999]
[1779437877743,23.69,77436.67,53.2,0.60818,0.00023,26.91486]
[1779437879757,23.69,77442.23,53.2,0.60947,0.00023,26.8918]
[1779437885130,23.68,77444.75,53.2,0.61007,0.00023,26.88108]
[1779437895870,23.68,77445.92,53.2,0.61037,0.00023,26.87556]
[1779437899982,23.68,77445.92,53.2,0.61038,0.00023,26.87542]
[1779437901912,23.67,77450.97,53.2,0.61156,0.00023,26.85389]
[1779437907524,23.67,77452.96,53.2,0.61203,0.00023,26.84517]
[1779437909256,23.67,77446.33,53.2,0.61051,0.00023,26.87294]
[1779437909627,23.67,77446.33,53.2,0.61051,0.00023,26.87294]
[1779437910594,23.67,77444.53,53.2,0.6101,0.00023,26.88044]
[1779437916011,23.66,77442.79,53.2,0.60973,0.00023,26.88382]
[1779437921047,23.65,77443.94,53.2,0.61002,0.00023,26.87851]
[1779437926082,23.65,77448.96,53.2,0.61121,0.00023,26.85689]
[1779437931117,23.64,77449.32,53.2,0.61132,0.00023,26.85494]
[1779437936152,23.64,77448.17,53.2,0.61107,0.00023,26.85941]
[1779437941187,23.63,77448.24,53.2,0.61111,0.00023,26.85873]
[1779437942651,23.63,77447.84,53.2,0.61102,0.00023,26.86035]
[1779437943201,23.63,77442.39,53.2,0.60976,0.00023,26.88318]
[1779437943289,23.63,77442.39,53.2,0.60976,0.00023,26.88318]
[1779437944208,23.63,77432.39,53.2,0.60744,0.00023,26.92454]
[1779437945620,23.63,77430.39,53.2,0.60697,0.00023,26.93271]
[1779437946222,23.63,77430.92,53.2,0.60709,0.00023,26.93055]
[1779437950250,23.63,77435.59,53.2,0.60818,0.00023,26.91145]
[1779437955292,23.63,77434.93,53.2,0.60802,0.00023,26.91422]
[1779437960327,23.63,77436.1,53.2,0.60829,0.00023,26.90946]
[1779437965362,23.63,77437.2,53.2,0.60854,0.00023,26.90498]
[1779437971405,23.63,77437.93,53.2,0.60872,0.00023,26.8987]
[1779437972778,23.63,77437.93,53.2,0.60872,0.00023,26.8987]
[1779437972842,23.63,77437.93,53.2,0.60872,0.00023,26.8987]
[1779437972865,23.63,77437.93,53.2,0.60872,0.00023,26.8987]
[1779437972925,23.63,77437.93,53.2,0.60872,0.00023,26.8987]
[1779437972956,23.64,77438.32,53.2,0.60881,0.00023,26.89712]
[1779437973974,23.64,77438.32,53.2,0.60881,0.00023,26.89712]
[1779437979461,23.64,77440.53,53.2,0.60932,0.00023,26.88803]
[1779437980467,23.64,77445.75,53.2,0.61053,0.00023,26.86609]
[1779437985971,23.63,77447.52,53.2,0.61096,0.00023,26.85831]
[1779437986072,23.63,77447.52,53.2,0.61096,0.00023,26.85823]
[1779437986510,23.63,77441.51,53.2,0.60957,0.00023,26.88339]
[1779437988304,23.63,77441.51,53.2,0.60957,0.00023,26.88339]
[1779437987517,23.63,77435.33,53.2,0.60814,0.00023,26.90891]
[1779437988524,23.63,77437.48,53.2,0.60865,0.00023,26.89994]
[1779437993151,23.62,77439.83,53.2,0.60921,0.00023,26.88992]
[1779437993169,23.62,77438.36,53.2,0.60887,0.00023,26.89593]
[1779437993559,23.62,77432.77,53.2,0.60757,0.00023,26.91899]
[1779437998594,23.62,77429.85,53.2,0.60689,0.00023,26.93095]
[1779437999419,23.62,77429.85,53.2,0.60689,0.00023,26.93095]
[1779437999601,23.62,77431.31,53.2,0.60723,0.00023,26.9249]
[1779438004636,23.62,77434.79,53.2,0.60807,0.00023,26.9102]
[1779438005657,23.62,77434.79,53.2,0.60807,0.00023,26.9102]
[1779438006115,23.62,77434.79,53.2,0.60807,0.00023,26.9102]
[1779438014714,23.61,77440.74,53.2,0.60949,0.00023,26.88475]
[1779438015844,23.61,77440.74,53.2,0.60949,0.00023,26.88475]
[1779438015870,23.61,77440.85,53.2,0.60952,0.00023,26.88423]
[1779438017546,23.6,77441.02,53.2,0.60956,0.00023,26.88345]
[1779438022770,23.58,77449.21,53.2,0.61156,0.00023,26.84696]
[1779438027807,23.54,77452.21,53.2,0.61244,0.00023,26.83038]
[1779438029957,23.54,77455.41,53.2,0.61319,0.00023,26.81641]
[1779438030827,23.53,77464.78,53.2,0.61538,0.00023,26.77512]
[1779438035862,23.5,77463.48,53.2,0.61524,0.00023,26.7745]
[1779438036869,23.5,77456.45,53.2,0.61361,0.00023,26.80521]
[1779438041904,23.49,77455.69,53.2,0.61347,0.00023,26.80777]
[1779438046939,23.48,77451.61,53.2,0.61256,0.00023,26.8247]
[1779438051975,23.48,77450.96,53.2,0.61242,0.00023,26.82734]
[1779438057010,23.48,77449.45,53.2,0.61208,0.00023,26.83366]
[1779438059173,23.48,77449.15,53.2,0.61201,0.00023,26.83491]
[1779438062048,23.47,77449.76,53.2,0.61216,0.00023,26.83216]
[1779438062070,23.47,77449.93,53.2,0.6122,0.00023,26.83139]
[1779438064148,23.47,77446.04,53.2,0.61129,0.00023,26.84803]
[1779438064231,23.47,77442.81,53.2,0.61054,0.00023,26.86173]
[1779438065088,23.47,77429.61,53.2,0.60746,0.00023,26.91684]
[1779438066330,23.47,77429.61,53.2,0.60746,0.00023,26.91684]
[1779438066349,23.47,77426.9,53.2,0.60683,0.00023,26.92789]
[1779438068109,23.47,77420.87,53.2,0.60542,0.00023,26.95235]
[1779438068541,23.47,77420.87,53.2,0.60542,0.00023,26.95235]
[1779438069116,23.47,77412.27,53.2,0.60341,0.00023,26.9867]
[1779438070122,23.47,77407.73,53.2,0.60234,0.00023,27.00456]
[1779438075158,23.47,77406.02,53.2,0.60195,0.00023,27.01115]
[1779438083214,23.47,77406.41,53.2,0.60205,0.00023,27.00944]
[1779438089256,23.46,77400.67,53.2,0.60073,0.00024,27.03109]
[1779438094291,23.43,77396.67,53.2,0.59991,0.00024,27.04128]
[1779438099326,23.42,77396.72,53.2,0.59997,0.00024,27.04023]
[1779438104362,23.42,77397.42,53.2,0.60014,0.00024,27.03737]
[1779438109397,23.41,77397.56,53.2,0.60018,0.00024,27.03665]
[1779438114432,23.41,77396.45,53.2,0.59993,0.00024,27.04073]
[1779438119468,23.41,77396.03,53.2,0.59984,0.00024,27.04215]
[1779438120361,23.41,77396.03,53.2,0.59984,0.00024,27.04215]
[1779438120960,23.41,77393.61,53.2,0.59927,0.00024,27.05135]
[1779438126517,23.4,77389.41,53.2,0.5983,0.00024,27.06698]
[1779438128528,23.4,77388.73,53.2,0.59814,0.00024,27.06949]
[1779438130064,23.4,77390.18,53.2,0.59849,0.00024,27.06394]
[1779438132062,23.4,77391.47,53.2,0.5988,0.00024,27.05902]
[1779438134573,23.4,77397.21,53.2,0.60016,0.00024,27.03696]
[1779438139608,23.38,77396.9,53.2,0.60014,0.00024,27.03712]
[1779438140690,23.38,77396.9,53.2,0.60014,0.00024,27.03712]
[1779438141037,23.38,77396.9,53.2,0.60014,0.00024,27.03712]
[1779438151962,23.37,77394.5,53.2,0.59962,0.00024,27.04552]
[1779438152699,23.37,77389.9,53.2,0.59856,0.00024,27.05952]
[1779438154227,23.37,77389.9,53.2,0.59856,0.00024,27.05952]
[1779438155720,23.36,77396.11,53.2,0.60005,0.00024,27.03535]
[1779438160755,23.36,77394.5,53.2,0.59968,0.00024,27.04137]
[1779438162232,23.36,77394.5,53.2,0.59968,0.00024,27.04137]
[1779438163312,23.36,77394.46,53.2,0.59967,0.00024,27.0415]
[1779438168812,23.36,77392.6,53.2,0.59924,0.00024,27.04838]
[1779438171065,23.35,77394.0,53.2,0.59958,0.00024,27.043]
[1779438171070,23.35,77394.0,53.2,0.59958,0.00024,27.043]
[1779438171120,23.35,77393.63,53.2,0.59949,0.00024,27.04438]
[1779438176257,23.35,77398.07,53.2,0.60055,0.00024,27.0272]
[1779438176359,23.35,77399.05,53.2,0.60078,0.00024,27.02339]
[1779438177874,23.35,77406.51,53.2,0.60255,0.00024,26.99415]
[1779438180917,23.35,77406.93,53.2,0.60265,0.00024,26.99245]
[1779438181019,23.35,77406.91,53.2,0.60264,0.00024,26.9925]
[1779438186938,23.35,77405.32,53.2,0.60228,0.00024,26.99863]
[1779438191973,23.35,77405.35,53.2,0.60229,0.00024,26.99838]
[1779438198017,23.34,77405.14,53.2,0.60225,0.00024,26.99905]
[1779438203052,23.34,77404.78,53.2,0.60217,0.00024,27.00033]
[1779438208087,23.34,77402.7,53.2,0.60169,0.00024,27.00837]
[1779438213122,23.34,77403.94,53.2,0.602,0.00024,27.00007]
[1779438218157,23.34,77405.46,53.2,0.60237,0.00024,26.99385]
[1779438220492,23.34,77405.46,53.2,0.60237,0.00024,26.99385]
[1779438220571,23.33,77405.87,53.2,0.60247,0.00024,26.99214]
[1779438222497,23.33,77405.84,53.2,0.60247,0.00024,26.99221]
[1779438228229,23.33,77405.7,53.2,0.60245,0.00024,26.99242]
[1779438233264,23.33,77406.01,53.2,0.60254,0.00024,26.99101]
[1779438238299,23.32,77406.27,53.2,0.60261,0.00024,26.98982]
[1779438241320,23.32,77410.75,53.2,0.60367,0.00024,26.97193]
[1779438246355,23.32,77412.85,53.2,0.60417,0.00024,26.96344]
[1779438251390,23.32,77412.52,53.2,0.6041,0.00024,26.96469]
[1779438255174,23.32,77412.59,53.2,0.60412,0.00024,26.96436]
[1779438257432,23.32,77419.02,53.2,0.60564,0.00024,26.93831]
[1779438260886,23.32,77421.09,53.2,0.60613,0.00024,26.9297]
[1779438261631,23.32,77422.01,53.2,0.60635,0.00024,26.92587]
[1779438262475,23.32,77428.01,53.2,0.60777,0.00024,26.90103]
[1779438266788,23.31,77428.63,53.2,0.60792,0.00024,26.89831]
[1779438272548,23.31,77421.88,53.2,0.60635,0.00024,26.92264]
[1779438277583,23.31,77420.95,53.2,0.60615,0.00024,26.92623]
[1779438282627,23.31,77421.42,53.2,0.60627,0.00024,26.92409]
[1779438287664,23.3,77420.67,53.2,0.6061,0.00024,26.92698]
[1779438293705,23.3,77422.76,53.2,0.60661,0.00024,26.91817]
[1779438299748,23.3,77424.88,53.2,0.60712,0.00024,26.90919]
[1779438302604,23.3,77423.62,53.2,0.60682,0.00024,26.91436]
[1779438308514,23.29,77421.22,53.2,0.60627,0.00024,26.92402]
[1779438314195,23.29,77421.92,53.2,0.60645,0.00024,26.92089]
[1779438314943,23.29,77421.92,53.2,0.60645,0.00024,26.92084]
[1779438317022,23.29,77422.14,53.2,0.60651,0.00024,26.91986]
[1779438317920,23.29,77422.38,53.2,0.60657,0.00024,26.91883]
[1779438327947,23.28,77423.56,53.2,0.60686,0.00024,26.91356]
[1779438332982,23.28,77424.24,53.2,0.60705,0.00024,26.90723]
[1779438338245,23.28,77424.05,53.2,0.60701,0.00024,26.90789]
[1779438338285,23.28,77424.05,53.2,0.60701,0.00024,26.90789]
[1779438343052,23.28,77428.48,53.2,0.60806,0.00024,26.88931]
[1779438348087,23.28,77429.22,53.2,0.60824,0.00024,26.8861]
[1779438349800,23.28,77429.22,53.2,0.60824,0.00024,26.8861]
[1779438355138,23.27,77429.3,53.2,0.60827,0.00024,26.88561]
[1779438355780,23.27,77429.3,53.2,0.60827,0.00024,26.88561]
[1779438361182,23.27,77425.71,53.2,0.60743,0.00024,26.90042]
[1779438364678,23.27,77425.94,53.2,0.60749,0.00024,26.89941]
[1779438366214,23.27,77420.08,53.2,0.60611,0.00024,26.92358]
[1779438371250,23.27,77420.02,53.2,0.60609,0.00024,26.92389]
[1779438376643,23.27,77420.26,53.2,0.60614,0.00024,26.92295]
[1779438379802,23.27,77420.15,53.2,0.60611,0.00024,26.92345]
[1779438385348,23.27,77421.48,53.2,0.60642,0.00024,26.91808]
[1779438390382,23.27,77421.45,53.2,0.60642,0.00024,26.91817]
[1779438395418,23.27,77424.24,53.2,0.6071,0.00024,26.90313]
[1779438400453,23.27,77424.63,53.2,0.6072,0.00024,26.90136]
[1779438407502,23.27,77424.56,53.2,0.60719,0.00024,26.90151]
[1779438412537,23.27,77425.3,53.2,0.60737,0.00024,26.8983]
[1779438419585,23.26,77426.65,53.2,0.6077,0.00024,26.89251]
[1779438426636,23.26,77425.11,53.2,0.60734,0.00024,26.89875]
[1779438432677,23.26,77424.7,53.2,0.60725,0.00024,26.90031]
[1779438437438,23.26,77424.07,53.2,0.60711,0.00024,26.90285]
[1779438442747,23.26,77416.61,53.2,0.60536,0.00024,26.93326]
[1779438447782,23.25,77411.92,53.2,0.60426,0.00024,26.95213]
[1779438450571,23.25,77410.52,53.2,0.60393,0.00024,26.95772]
[1779438450803,23.25,77409.5,53.2,0.60368,0.00024,26.96182]
[1779438452936,23.25,77408.78,53.2,0.60352,0.00024,26.96136]
[1779438452936,23.25,77408.78,53.2,0.60352,0.00024,26.96136]
[1779438453641,23.25,77408.78,53.2,0.60352,0.00024,26.96136]
[1779438454129,23.25,77408.38,53.2,0.60343,0.00024,26.96295]
[1779438454830,23.25,77398.53,53.2,0.60109,0.00024,27.00191]
[1779438460873,23.26,77397.55,53.2,0.60086,0.00024,27.0058]
[1779438465909,23.26,77397.48,53.2,0.60084,0.00024,27.00611]
[1779438471950,23.26,77396.94,53.2,0.60071,0.00024,27.00822]
[1779438476985,23.26,77396.9,53.2,0.6007,0.00024,27.00837]
[1779438482683,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438482735,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438482781,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438482789,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438482781,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438483398,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438483681,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438483725,23.26,77397.52,53.2,0.60085,0.00024,27.00594]
[1779438483824,23.26,77393.18,53.2,0.59982,0.00024,27.02274]
[1779438484562,23.26,77393.18,53.2,0.59982,0.00024,27.02274]
[1779438484673,23.25,77376.68,53.2,0.59589,0.00024,27.08498]
[1779438485233,23.25,77376.68,53.2,0.59589,0.00024,27.08498]
[1779438485406,23.25,77376.68,53.2,0.59589,0.00024,27.08498]
[1779438485665,23.25,77376.68,53.2,0.59589,0.00024,27.08498]
[1779438485838,23.25,77376.68,53.2,0.59589,0.00024,27.08498]
[1779438485675,23.25,77368.48,53.2,0.59394,0.00024,27.1149]
[1779438486405,23.25,77368.48,53.2,0.59394,0.00024,27.1149]
[1779438487949,23.25,77373.4,53.2,0.59512,0.00024,27.09694]
[1779438488355,23.25,77373.4,53.2,0.59512,0.00024,27.09694]
[1779438488546,23.25,77373.4,53.2,0.59512,0.00024,27.09694]
[1779438490077,23.25,77380.86,53.2,0.5969,0.00024,27.06925]
[1779438495111,23.25,77380.51,53.2,0.59683,0.00024,27.0704]
[1779438496874,23.25,77380.15,53.2,0.59674,0.00024,27.07171]
[1779438503167,23.25,77380.1,53.2,0.59674,0.00024,27.07168]
[1779438512230,23.24,77379.94,53.2,0.59673,0.00024,27.0687]
[1779438515102,23.24,77379.62,53.2,0.59666,0.00024,27.06984]
[1779438515707,23.24,77379.62,53.2,0.59666,0.00024,27.06984]
[1779438515707,23.24,77379.62,53.2,0.59666,0.00024,27.06984]
[1779438517209,23.24,77378.15,53.2,0.59631,0.00024,27.07525]
[1779438517714,23.24,77378.15,53.2,0.59631,0.00024,27.07525]
[1779438524314,23.24,77378.35,53.2,0.59637,0.00024,27.07427]
[1779438527226,23.24,77377.16,53.2,0.59609,0.00024,27.07863]
[1779438531889,23.23,77374.69,53.2,0.59551,0.00024,27.08766]
[1779438538742,23.23,77374.59,53.2,0.59549,0.00024,27.08796]
[1779438540426,23.23,77379.36,53.2,0.59664,0.00024,27.07001]
[1779438545461,23.23,77381.59,53.2,0.59718,0.00024,27.06158]
[1779438546683,23.23,77381.59,53.2,0.59718,0.00024,27.06158]
[1779438549559,23.23,77382.97,53.2,0.59751,0.00024,27.05634]
[1779438551502,23.23,77390.21,53.2,0.59924,0.00024,27.02881]
[1779438556538,23.23,77389.73,53.2,0.59912,0.00024,27.03065]
[1779438561573,23.23,77390.01,53.2,0.59919,0.00024,27.02957]
[1779438566608,23.23,77390.14,53.2,0.59922,0.00024,27.02906]
[1779438571643,23.22,77392.42,53.2,0.59977,0.00024,27.01694]
[1779438575548,23.22,77392.53,53.2,0.5998,0.00024,27.01652]
[1779438580716,23.23,77395.78,53.2,0.60057,0.00024,27.00396]
[1779438586758,23.23,77395.76,53.2,0.60056,0.00024,27.00408]
[1779438591793,23.23,77396.15,53.2,0.60066,0.00024,27.00259]
[1779438596828,23.23,77397.12,53.2,0.60088,0.00024,26.99884]
[1779438598696,23.23,77397.46,53.2,0.60096,0.00024,26.99752]
[1779438598854,23.23,77397.99,53.2,0.60109,0.00024,26.99546]
[1779438599860,23.23,77406.04,53.2,0.60301,0.00024,26.96364]
[1779438600062,23.23,77406.04,53.2,0.60301,0.00024,26.96364]
[1779438600469,23.23,77406.04,53.2,0.60301,0.00024,26.96364]
[1779438600867,23.23,77411.97,53.2,0.60441,0.00024,26.93981]
[1779438605902,23.22,77413.91,53.2,0.60489,0.00024,26.93165]
[1779438614966,23.22,77415.33,53.2,0.60524,0.00024,26.92564]
[1779438620001,23.22,77418.38,53.2,0.60596,0.00024,26.91324]
[1779438623978,23.22,77418.61,53.2,0.60601,0.00024,26.91234]
[1779438626897,23.22,77418.56,53.2,0.60599,0.00024,26.91263]
[1779438633092,23.22,77419.94,53.2,0.60633,0.00024,26.90361]
[1779438638127,23.22,77420.43,53.2,0.60645,0.00024,26.9015]
[1779438643162,23.22,77419.98,53.2,0.60634,0.00024,26.90335]
[1779438650211,23.22,77420.24,53.2,0.60639,0.00024,26.90254]
[1779438653102,23.23,77420.12,53.2,0.60636,0.00024,26.90311]
[1779438656253,23.23,77415.29,53.2,0.60522,0.00024,26.92292]
[1779438661288,23.22,77417.14,53.2,0.60566,0.00024,26.91517]
[1779438666322,23.22,77416.91,53.2,0.60562,0.00024,26.91593]
[1779438667332,23.22,77416.91,53.2,0.60562,0.00024,26.91593]
[1779438670390,23.22,77415.31,53.2,0.60525,0.00024,26.92235]
[1779438673457,23.22,77415.2,53.2,0.60523,0.00024,26.92265]
[1779438680421,23.21,77415.37,53.2,0.60529,0.00024,26.92152]
[1779438681767,23.21,77415.37,53.2,0.60529,0.00024,26.92152]
[1779438681872,23.21,77415.26,53.2,0.60527,0.00024,26.92191]
[1779438682712,23.21,77409.31,53.2,0.60386,0.00024,26.94602]
[1779438683442,23.21,77399.41,53.2,0.6015,0.00024,26.98541]
[1779438684520,23.21,77399.41,53.2,0.6015,0.00024,26.98541]
[1779438687471,23.21,77393.5,53.2,0.6001,0.00024,27.00843]
[1779438695528,23.21,77393.02,53.2,0.6,0.00024,27.00684]
[1779438700606,23.21,77392.44,53.2,0.59987,0.00024,27.00904]
[1779438701570,23.21,77398.19,53.2,0.60124,0.00024,26.98661]
[1779438702577,23.21,77403.6,53.2,0.60252,0.00024,26.96527]
[1779438707615,23.21,77401.03,53.2,0.60191,0.00024,26.97546]
[1779438712652,23.21,77401.78,53.2,0.60209,0.00024,26.97251]
[1779438714325,23.21,77401.81,53.2,0.6021,0.00024,26.97239]
[1779438714666,23.21,77404.97,53.2,0.60285,0.00024,26.95985]
[1779438715674,23.21,77410.04,53.2,0.60405,0.00024,26.93954]
[1779438720592,23.21,77410.65,53.2,0.6042,0.00024,26.93698]
[1779438720709,23.21,77410.84,53.2,0.60425,0.00024,26.93624]
[1779438722722,23.21,77404.31,53.2,0.60269,0.00024,26.96246]
[1779438727605,23.21,77402.84,53.2,0.60234,0.00024,26.96833]
[1779438728642,23.21,77404.0,53.2,0.60262,0.00024,26.96373]
[1779438733800,23.21,77403.8,53.2,0.60257,0.00024,26.96457]
[1779438738836,23.21,77403.83,53.2,0.60257,0.00024,26.96449]
[1779438742863,23.21,77408.4,53.2,0.60365,0.00024,26.94628]
[1779438744329,23.21,77407.68,53.2,0.60348,0.00024,26.94919]
[1779438744877,23.21,77408.67,53.2,0.60372,0.00024,26.94524]
[1779438749526,23.21,77410.27,53.2,0.60409,0.00024,26.93889]
[1779438749912,23.21,77408.78,53.2,0.60374,0.00024,26.94492]
[1779438754487,23.21,77407.98,53.2,0.60355,0.00024,26.94489]
[1779438757841,23.21,77404.19,53.2,0.60265,0.00024,26.96008]
[1779438757906,23.21,77404.19,53.2,0.60265,0.00024,26.96008]
[1779438758120,23.21,77404.19,53.2,0.60265,0.00024,26.96008]
[1779438758145,23.21,77400.89,53.2,0.60186,0.00024,26.97317]
[1779438758983,23.21,77395.71,53.2,0.60063,0.00024,26.99347]
[1779438759635,23.21,77395.71,53.2,0.60063,0.00024,26.99347]
[1779438759991,23.21,77394.04,53.2,0.60023,0.00024,26.99996]
[1779438766148,23.21,77394.04,53.2,0.60023,0.00024,26.99996]
[1779438772079,23.21,77397.31,53.2,0.60101,0.00024,26.98722]
[1779438777114,23.21,77397.33,53.2,0.60101,0.00024,26.98716]
[1779438780611,23.21,77397.25,53.2,0.60099,0.00024,26.98748]
[1779438780684,23.21,77397.25,53.2,0.60099,0.00024,26.98748]
[1779438781142,23.21,77397.38,53.2,0.60103,0.00024,26.98698]
[1779438781684,23.21,77397.38,53.2,0.60103,0.00024,26.98698]
[1779438785343,23.21,77395.56,53.2,0.60059,0.00024,26.99409]
[1779438786176,23.21,77395.2,53.2,0.60051,0.00024,26.99549]
[1779438792219,23.21,77394.66,53.2,0.60038,0.00024,26.99759]
[1779438799268,23.21,77394.14,53.2,0.60025,0.00024,26.9996]
[1779438804303,23.21,77395.53,53.2,0.60058,0.00024,26.9942]
[1779438809338,23.22,77397.24,53.2,0.60098,0.00024,26.98772]
[1779438812205,23.22,77397.24,53.2,0.60098,0.00024,26.98772]
[1779438813686,23.22,77397.88,53.2,0.60113,0.00024,26.98206]
[1779438820822,23.22,77402.08,53.2,0.60213,0.00024,26.96562]
[1779438820914,23.22,77402.08,53.2,0.60213,0.00024,26.96562]
[1779438821460,23.22,77402.17,53.2,0.60214,0.00024,26.96543]
[1779438823232,23.23,77401.8,53.2,0.60204,0.00024,26.96704]
[1779438823345,23.23,77401.19,53.2,0.60189,0.00024,26.96958]
[1779438823694,23.23,77401.19,53.2,0.60189,0.00024,26.96958]
[1779438828967,23.23,77399.31,53.2,0.60142,0.00024,26.97741]
[1779438829061,23.23,77399.31,53.2,0.60142,0.00024,26.97741]
[1779438834750,23.24,77400.48,53.2,0.60167,0.00024,26.97327]
[1779438834771,23.24,77400.48,53.2,0.60167,0.00024,26.97327]
[1779438834777,23.24,77400.48,53.2,0.60167,0.00024,26.97327]
[1779438835115,23.24,77400.48,53.2,0.60167,0.00024,26.97327]
[1779438835184,23.24,77400.19,53.2,0.6016,0.00024,26.97448]
[1779438835477,23.24,77400.19,53.2,0.6016,0.00024,26.97448]
[1779438835910,23.24,77400.19,53.2,0.6016,0.00024,26.97448]
[1779438835999,23.24,77400.19,53.2,0.6016,0.00024,26.97448]
[1779438836081,23.24,77391.03,53.2,0.59941,0.00024,27.01021]
[1779438836527,23.24,77381.94,53.2,0.59725,0.00024,27.0447]
[1779438841562,23.24,77381.89,53.2,0.59724,0.00024,27.04479]
[1779438843103,23.24,77381.89,53.2,0.59724,0.00024,27.04479]
[1779438843192,23.24,77381.31,53.2,0.59711,0.00024,27.04694]
[1779438843443,23.24,77381.31,53.2,0.59711,0.00024,27.04694]
[1779438843469,23.24,77381.31,53.2,0.59711,0.00024,27.04694]
[1779438843632,23.24,77381.31,53.2,0.59711,0.00024,27.04694]
[1779438844030,23.24,77381.31,53.2,0.59711,0.00024,27.04694]
[1779438844069,23.24,77375.94,53.2,0.59583,0.00024,27.06689]
[1779438844584,23.24,77368.35,53.2,0.59402,0.00024,27.09462]
[1779438845496,23.24,77368.35,53.2,0.59402,0.00024,27.09462]
[1779438850626,23.24,77367.69,53.2,0.59388,0.00024,27.09674]
[1779438856668,23.23,77366.26,53.2,0.59355,0.00024,27.10161]
[1779438861703,23.23,77366.37,53.2,0.59359,0.00024,27.10098]
[1779438868752,23.22,77365.86,53.2,0.59349,0.00024,27.10246]
[1779438873787,23.22,77365.45,53.2,0.59342,0.00024,27.10036]
[1779438877128,23.22,77365.45,53.2,0.59342,0.00024,27.10036]
[1779438877168,23.22,77365.45,53.2,0.59342,0.00024,27.10036]
[1779438882850,23.21,77365.6,53.2,0.59348,0.00024,27.09937]
[1779438885871,23.21,77370.35,53.2,0.59463,0.00024,27.08201]
[1779438888322,23.21,77370.49,53.2,0.59466,0.00024,27.08141]
[1779438888893,23.21,77365.01,53.2,0.59336,0.00024,27.10123]
[1779438890436,23.2,77362.78,53.2,0.59283,0.00024,27.10918]
[1779438890797,23.2,77362.78,53.2,0.59283,0.00024,27.10918]
[1779438890897,23.2,77362.78,53.2,0.59283,0.00024,27.10918]
[1779438891184,23.2,77362.78,53.2,0.59283,0.00024,27.10918]
[1779438891188,23.2,77362.78,53.2,0.59283,0.00024,27.10918]
[1779438891245,23.2,77355.01,53.2,0.59097,0.00024,27.13662]
[1779438891505,23.2,77355.01,53.2,0.59097,0.00024,27.13662]
[1779438891671,23.2,77355.01,53.2,0.59097,0.00024,27.13662]
[1779438891949,23.2,77355.01,53.2,0.59097,0.00024,27.13662]
[1779438892239,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892399,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892528,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892677,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892730,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892899,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438892903,23.2,77337.3,53.2,0.58672,0.00024,27.19702]
[1779438893233,23.2,77304.3,53.2,0.57877,0.00024,27.30136]
[1779438893413,23.2,77304.3,53.2,0.57877,0.00024,27.30136]
[1779438893768,23.2,77304.3,53.2,0.57877,0.00024,27.30136]
[1779438893889,23.2,77304.3,53.2,0.57877,0.00024,27.30136]
[1779438894102,23.2,77304.3,53.2,0.57877,0.00024,27.30136]
[1779438894202,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438894404,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438894415,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438894655,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438894853,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438894962,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438895076,23.2,77275.89,53.2,0.5719,0.00024,27.38242]
[1779438895143,23.2,77273.09,53.2,0.57122,0.00024,27.38995]
[1779438895605,23.2,77273.09,53.2,0.57122,0.00024,27.38995]
[1779438895666,23.2,77273.09,53.2,0.57122,0.00024,27.38995]
[1779438896396,23.2,77268.9,53.2,0.57021,0.00024,27.40107]
[1779438900200,23.2,77274.96,53.2,0.57168,0.00024,27.38478]
[1779438900234,23.2,77274.96,53.2,0.57168,0.00024,27.38478]
[1779438900427,23.2,77276.9,53.2,0.57216,0.00024,27.3795]
[1779438900817,23.2,77276.9,53.2,0.57216,0.00024,27.3795]
[1779438901001,23.2,77270.68,53.2,0.57065,0.00024,27.39621]
[1779438901618,23.2,77270.68,53.2,0.57065,0.00024,27.39621]
[1779438901675,23.2,77270.68,53.2,0.57065,0.00024,27.39621]
[1779438902828,23.19,77267.3,53.2,0.56983,0.00024,27.40511]
[1779438905442,23.19,77263.54,53.2,0.56893,0.00024,27.41481]
[1779438906686,23.19,77260.76,53.2,0.56825,0.00024,27.42193]
[1779438906806,23.19,77260.76,53.2,0.56825,0.00024,27.42193]
[1779438907044,23.19,77249.9,53.2,0.56562,0.00024,27.44909]
[1779438907579,23.19,77249.9,53.2,0.56562,0.00024,27.44909]
[1779438907891,23.19,77249.9,53.2,0.56562,0.00024,27.44909]
[1779438908103,23.19,77240.63,53.2,0.56336,0.00024,27.47135]
[1779438909949,23.19,77238.39,53.2,0.56281,0.00024,27.47658]
[1779438910290,23.19,77238.39,53.2,0.56281,0.00024,27.47658]
[1779438910800,23.19,77237.25,53.2,0.56254,0.00024,27.47921]
[1779438911133,23.19,77229.29,53.2,0.5606,0.00024,27.49733]
[1779438912345,23.19,77225.1,53.2,0.55958,0.00024,27.5066]
[1779438912490,23.19,77225.1,53.2,0.55958,0.00024,27.5066]
[1779438912732,23.19,77225.1,53.2,0.55958,0.00024,27.5066]
[1779438913112,23.19,77225.1,53.2,0.55958,0.00024,27.5066]
[1779438913120,23.19,77225.1,53.2,0.55958,0.00024,27.5066]
[1779438913197,23.19,77208.62,53.2,0.55556,0.00024,27.54133]
[1779438913689,23.19,77208.62,53.2,0.55556,0.00024,27.54133]
[1779438914304,23.19,77208.62,53.2,0.55556,0.00024,27.54133]
[1779438914293,23.18,77203.28,53.2,0.55425,0.00024,27.55198]
[1779438914359,23.18,77203.28,53.2,0.55425,0.00024,27.55198]
[1779438914411,23.18,77203.28,53.2,0.55425,0.00024,27.55198]
[1779438914707,23.18,77203.28,53.2,0.55425,0.00024,27.55198]
[1779438915213,23.18,77203.28,53.2,0.55425,0.00024,27.55198]
[1779438915263,23.18,77192.17,53.2,0.55154,0.00024,27.57319]
[1779438915373,23.18,77192.17,53.2,0.55154,0.00024,27.57319]
[1779438916934,23.18,77191.55,53.2,0.55139,0.00024,27.57432]
[1779438917126,23.18,77191.55,53.2,0.55139,0.00024,27.57432]
[1779438917212,23.18,77198.65,53.2,0.55313,0.00024,27.56092]
[1779438917386,23.18,77198.65,53.2,0.55313,0.00024,27.56092]
[1779438918302,23.18,77210.04,53.2,0.55591,0.00024,27.53834]
[1779438919232,23.18,77210.04,53.2,0.55591,0.00024,27.53834]
[1779438919276,23.18,77218.78,53.2,0.55805,0.00024,27.5201]
[1779438919479,23.18,77218.78,53.2,0.55805,0.00024,27.5201]
[1779438920143,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438920806,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438920888,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438920949,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438921035,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438921202,23.18,77211.78,53.2,0.55634,0.00024,27.53475]
[1779438921214,23.18,77188.47,53.2,0.55064,0.00024,27.57989]
[1779438921660,23.18,77188.47,53.2,0.55064,0.00024,27.57989]
[1779438921725,23.18,77188.47,53.2,0.55064,0.00024,27.57989]
[1779438922014,23.18,77188.47,53.2,0.55064,0.00024,27.57989]
[1779438922162,23.18,77174.65,53.2,0.54725,0.00025,27.60398]
[1779438923165,23.18,77161.68,53.2,0.54407,0.00025,27.62479]
[1779438923644,23.18,77161.68,53.2,0.54407,0.00025,27.62479]
[1779438923887,23.18,77161.68,53.2,0.54407,0.00025,27.62479]
[1779438924064,23.18,77161.68,53.2,0.54407,0.00025,27.62479]
[1779438924255,23.18,77161.68,53.2,0.54407,0.00025,27.62479]
[1779438924271,23.18,77147.21,53.2,0.54051,0.00025,27.64592]
[1779438925187,23.18,77139.53,53.2,0.53863,0.00025,27.65622]
[1779438925539,23.18,77139.53,53.2,0.53863,0.00025,27.65622]
[1779438926106,23.18,77139.53,53.2,0.53863,0.00025,27.65622]
[1779438926467,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438926556,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438926631,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438926800,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438926853,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438927135,23.18,77139.52,53.2,0.53863,0.00025,27.65622]
[1779438927204,23.18,77163.95,53.2,0.54463,0.00025,27.62125]
[1779438927456,23.18,77163.95,53.2,0.54463,0.00025,27.62125]
[1779438928246,23.18,77163.95,53.2,0.54463,0.00025,27.62125]
[1779438928312,23.18,77163.95,53.2,0.54463,0.00025,27.62125]
[1779438928322,23.18,77183.91,53.2,0.54953,0.00025,27.58803]
[1779438929323,23.18,77183.91,53.2,0.54953,0.00025,27.58803]
[1779438929227,23.18,77178.56,53.2,0.54822,0.00025,27.59733]
[1779438930145,23.18,77178.56,53.2,0.54822,0.00025,27.59733]
[1779438930243,23.18,77178.56,53.2,0.54822,0.00025,27.59733]
[1779438930594,23.17,77176.8,53.2,0.54779,0.00025,27.60032]
[1779438930649,23.17,77176.8,53.2,0.54779,0.00025,27.60032]
[1779438930994,23.17,77176.8,53.2,0.54779,0.00025,27.60032]
[1779438931242,23.17,77190.14,53.2,0.55106,0.00025,27.57352]
[1779438931390,23.17,77190.14,53.2,0.55106,0.00025,27.57352]
[1779438932250,23.17,77198.48,53.2,0.5531,0.00024,27.55785]
[1779438934125,23.17,77199.91,53.2,0.55346,0.00024,27.55507]
[1779438934637,23.17,77201.48,53.2,0.55384,0.00024,27.552]
[1779438935475,23.17,77204.98,53.2,0.5547,0.00024,27.54509]
[1779438936462,23.17,77209.88,53.2,0.5559,0.00024,27.53521]
[1779438937888,23.17,77210.46,53.2,0.55604,0.00024,27.53403]
[1779438937950,23.17,77210.46,53.2,0.55604,0.00024,27.53403]
[1779438938294,23.17,77204.83,53.2,0.55466,0.00024,27.54538]
[1779438938445,23.17,77204.83,53.2,0.55466,0.00024,27.54538]
[1779438940335,23.17,77201.07,53.2,0.55374,0.00024,27.55278]
[1779438941394,23.17,77200.92,53.2,0.55371,0.00024,27.55307]
[1779438941474,23.17,77200.92,53.2,0.55371,0.00024,27.55307]
[1779438941657,23.17,77200.92,53.2,0.55371,0.00024,27.55307]
[1779438943233,23.17,77201.4,53.2,0.55383,0.00024,27.55213]
[1779438948378,23.17,77199.35,53.2,0.55333,0.00024,27.55609]
[1779438950996,23.17,77201.86,53.2,0.55394,0.00024,27.5512]
[1779438951025,23.17,77201.86,53.2,0.55394,0.00024,27.5512]
[1779438955142,23.17,77204.77,53.2,0.55465,0.00024,27.54545]
[1779438955145,23.17,77204.77,53.2,0.55465,0.00024,27.54545]
[1779438955783,23.17,77205.66,53.2,0.55487,0.00024,27.54368]
[1779438955859,23.17,77205.66,53.2,0.55487,0.00024,27.54368]
[1779438957695,23.17,77209.9,53.2,0.55591,0.00024,27.53512]
[1779438959205,23.17,77214.29,53.2,0.55698,0.00024,27.52607]
[1779438960600,23.17,77207.0,53.2,0.5552,0.00024,27.54101]
[1779438960848,23.17,77207.0,53.2,0.5552,0.00024,27.54101]
[1779438961158,23.17,77207.0,53.2,0.5552,0.00024,27.54101]
[1779438961164,23.17,77207.0,53.2,0.5552,0.00024,27.54101]
[1779438961383,23.17,77207.0,53.2,0.5552,0.00024,27.54101]
[1779438961508,23.17,77208.1,53.2,0.55547,0.00024,27.5388]
[1779438961647,23.17,77208.1,53.2,0.55547,0.00024,27.5388]
[1779438962120,23.17,77208.1,53.2,0.55547,0.00024,27.5388]
[1779438962328,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438962489,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438962624,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438962772,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438962839,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438963086,23.17,77202.13,53.2,0.55401,0.00024,27.55068]
[1779438965670,23.17,77196.91,53.2,0.55273,0.00024,27.56075]
[1779438966845,23.17,77196.73,53.2,0.55269,0.00024,27.56109]
[1779438967335,23.17,77196.73,53.2,0.55269,0.00024,27.56109]
[1779438968774,23.17,77199.17,53.2,0.55329,0.00024,27.55641]
[1779438968804,23.17,77199.17,53.2,0.55329,0.00024,27.55641]
[1779438971549,23.17,77206.62,53.2,0.55511,0.00024,27.54174]
[1779438972847,23.17,77206.62,53.2,0.55511,0.00024,27.54174]
[1779438973620,23.17,77208.63,53.2,0.5556,0.00024,27.53769]
[1779438973721,23.17,77210.52,53.2,0.55606,0.00024,27.53384]
[1779438974928,23.17,77210.52,53.2,0.55606,0.00024,27.53384]
[1779438974967,23.17,77210.52,53.2,0.55606,0.00024,27.53384]
[1779438975382,23.17,77210.52,53.2,0.55606,0.00024,27.53384]
[1779438976218,23.17,77211.68,53.2,0.55635,0.00024,27.53147]
[1779438978107,23.17,77216.06,53.2,0.55742,0.00024,27.52236]
[1779438978155,23.17,77216.06,53.2,0.55742,0.00024,27.52236]
[1779438978183,23.17,77215.52,53.2,0.55728,0.00024,27.52351]
[1779438979193,23.17,77215.52,53.2,0.55728,0.00024,27.52351]
[1779438979207,23.17,77220.69,53.2,0.55855,0.00024,27.51252]
[1779438982749,23.17,77224.76,53.2,0.55954,0.00024,27.50369]
[1779438982924,23.17,77224.76,53.2,0.55954,0.00024,27.50369]
[1779438983668,23.17,77228.54,53.2,0.56046,0.00024,27.49531]
[1779438984270,23.17,77228.54,53.2,0.56046,0.00024,27.49531]
[1779438984294,23.17,77232.8,53.2,0.5615,0.00024,27.4857]
[1779438986723,23.17,77234.38,53.2,0.5619,0.00024,27.482]
[1779438986896,23.17,77234.38,53.2,0.5619,0.00024,27.482]
[1779438987269,23.16,77233.13,53.2,0.5616,0.00024,27.48481]
[1779438987675,23.16,77242.12,53.2,0.56379,0.00024,27.46388]
[1779438988779,23.16,77242.12,53.2,0.56379,0.00024,27.46388]
[1779438994724,23.16,77245.38,53.2,0.5646,0.00024,27.4527]
[1779439001773,23.16,77244.96,53.2,0.5645,0.00024,27.45364]
[1779439006420,23.16,77246.04,53.2,0.56477,0.00024,27.451]
[1779439013203,23.15,77251.66,53.2,0.56615,0.00024,27.43716]
[1779439013230,23.15,77251.66,53.2,0.56615,0.00024,27.43716]
[1779439014864,23.15,77256.75,53.2,0.56739,0.00024,27.42437]
[1779439019169,23.15,77260.02,53.2,0.56819,0.00024,27.41598]
[1779439021913,23.15,77254.44,53.2,0.56684,0.00024,27.43001]
[1779439026953,23.14,77252.51,53.2,0.56638,0.00024,27.43474]
[1779439031989,23.14,77253.18,53.2,0.56655,0.00024,27.43298]
[1779439036191,23.14,77252.14,53.2,0.5663,0.00024,27.43552]
[1779439036420,23.14,77252.14,53.2,0.5663,0.00024,27.43552]
[1779439036770,23.14,77252.88,53.2,0.56648,0.00024,27.43366]
[1779439037349,23.14,77252.88,53.2,0.56648,0.00024,27.43366]
[1779439037451,23.14,77261.41,53.2,0.56857,0.00024,27.41201]
[1779439037589,23.14,77261.41,53.2,0.56857,0.00024,27.41201]
[1779439038271,23.13,77269.25,53.2,0.57048,0.00024,27.39144]
[1779439041103,23.13,77271.34,53.2,0.57099,0.00024,27.38581]
[1779439041164,23.13,77271.34,53.2,0.57099,0.00024,27.38581]
[1779439047483,23.13,77267.25,53.2,0.57,0.00024,27.39656]
[1779439048516,23.13,77267.25,53.2,0.57,0.00024,27.39656]
[1779439058517,23.12,77271.33,53.2,0.57103,0.00024,27.38214]
[1779439063829,23.12,77274.59,53.2,0.57183,0.00024,27.37318]
[1779439064912,23.12,77278.42,53.2,0.57277,0.00024,27.36267]
[1779439070256,23.11,77275.27,53.2,0.57202,0.00024,27.37108]
[1779439071689,23.11,77273.94,53.2,0.5717,0.00024,27.37466]
[1779439071709,23.11,77273.94,53.2,0.5717,0.00024,27.37466]
[1779439074284,23.1,77263.39,53.2,0.56914,0.00024,27.4026]
[1779439076391,23.1,77260.75,53.2,0.5685,0.00024,27.4094]
[1779439087375,23.08,77257.14,53.2,0.56767,0.00024,27.418]
[1779439087626,23.08,77257.14,53.2,0.56767,0.00024,27.418]
[1779439087959,23.08,77257.14,53.2,0.56767,0.00024,27.418]
[1779439089001,23.08,77261.37,53.2,0.56871,0.00024,27.40707]
[1779439089389,23.08,77266.99,53.2,0.57008,0.00024,27.39228]
[1779439090590,23.08,77267.09,53.2,0.57011,0.00024,27.39197]
[1779439096437,23.07,77275.85,53.2,0.57227,0.00024,27.36808]
[1779439097644,23.07,77275.83,53.2,0.57227,0.00024,27.3681]
[1779439099040,23.07,77275.88,53.2,0.57228,0.00024,27.36792]
[1779439100657,23.06,77283.12,53.2,0.57405,0.00024,27.3477]
[1779439101618,23.05,77283.95,53.2,0.57431,0.00024,27.3447]
[1779439102053,23.05,77283.95,53.2,0.57431,0.00024,27.3447]
[1779439102152,23.05,77283.95,53.2,0.57431,0.00024,27.3447]
[1779439102480,23.03,77287.59,53.2,0.57524,0.00024,27.33372]
[1779439106713,22.99,77289.9,53.2,0.57593,0.00024,27.32538]
[1779439107300,22.99,77289.9,53.2,0.57593,0.00024,27.32538]
[1779439109210,22.99,77282.91,53.2,0.57423,0.00024,27.34537]
[1779439110575,22.98,77282.39,53.2,0.5741,0.00024,27.34679]
[1779439115455,22.98,77279.56,53.2,0.57344,0.00024,27.3512]
[1779439118601,22.97,77273.5,53.2,0.57197,0.00024,27.36786]
[1779439121496,22.97,77267.23,53.2,0.57044,0.00025,27.38476]
[1779439122124,22.97,77267.23,53.2,0.57044,0.00025,27.38476]
[1779439125214,22.97,77261.96,53.2,0.56915,0.00025,27.39868]
[1779439127212,22.97,77261.65,53.2,0.56908,0.00025,27.39946]
[1779439127480,22.97,77261.65,53.2,0.56908,0.00025,27.39946]
[1779439127484,22.97,77261.65,53.2,0.56908,0.00025,27.39946]
[1779439128215,22.97,77258.3,53.2,0.56826,0.00025,27.40818]
[1779439128822,22.96,77259.64,53.2,0.56859,0.00025,27.40469]
[1779439129164,22.96,77271.93,53.2,0.57161,0.00025,27.37187]
[1779439131348,22.96,77272.62,53.2,0.57178,0.00025,27.36996]
[1779439134715,22.96,77266.74,53.2,0.57035,0.00025,27.38574]
[1779439136864,22.96,77266.15,53.2,0.57021,0.00025,27.38728]
[1779439138713,22.96,77269.86,53.2,0.57112,0.00025,27.37727]
[1779439144321,22.95,77265.35,53.2,0.57003,0.00025,27.38922]
[1779439145793,22.95,77258.86,53.2,0.56844,0.00025,27.40622]
[1779439146907,22.95,77258.86,53.3,0.56844,0.00025,27.40622]
[1779439146916,22.95,77258.86,53.3,0.56844,0.00025,27.40622]
[1779439146931,22.95,77258.86,53.3,0.56844,0.00025,27.40622]
[1779439147016,22.95,77258.86,53.3,0.56844,0.00025,27.40622]
[1779439147263,22.95,77258.86,53.3,0.56844,0.00025,27.40622]
[1779439147364,22.95,77258.77,53.3,0.56842,0.00025,27.40644]
[1779439151839,22.95,77251.05,53.3,0.56652,0.00025,27.42614]
[1779439156436,22.95,77247.83,53.3,0.56573,0.00025,27.43418]
[1779439158888,22.95,77252.75,53.3,0.56694,0.00025,27.42183]
[1779439163923,22.95,77258.28,53.3,0.56831,0.00025,27.40762]
[1779439167951,22.94,77251.11,53.3,0.56655,0.00025,27.4259]
[1779439172986,22.94,77249.54,53.3,0.56617,0.00025,27.42655]
[1779439176650,22.94,77249.32,53.3,0.56611,0.00025,27.4271]
[1779439176808,22.94,77249.97,53.3,0.56627,0.00025,27.42547]
[1779439177728,22.94,77249.79,53.3,0.56623,0.00025,27.42592]
[1779439178405,22.94,77249.79,53.3,0.56623,0.00025,27.42592]
[1779439180039,22.94,77244.62,53.3,0.56496,0.00025,27.43873]
[1779439180409,22.94,77244.62,53.3,0.56496,0.00025,27.43873]
[1779439180600,22.94,77244.62,53.3,0.56496,0.00025,27.43873]
[1779439186078,22.95,77234.05,53.3,0.56235,0.00025,27.46411]
[1779439188902,22.95,77233.9,53.3,0.56231,0.00025,27.46449]
[1779439188943,22.95,77233.9,53.3,0.56231,0.00025,27.46449]
[1779439189099,22.95,77230.12,53.3,0.56138,0.00025,27.47326]
[1779439191927,22.95,77226.09,53.3,0.56039,0.00025,27.48242]
[1779439193616,22.95,77223.9,53.3,0.55985,0.00025,27.48732]
[1779439193637,22.95,77223.9,53.3,0.55985,0.00025,27.48732]
[1779439193674,22.95,77223.9,53.3,0.55985,0.00025,27.48732]
[1779439193636,22.95,77223.82,53.3,0.55983,0.00025,27.48749]
[1779439193752,22.95,77223.82,53.3,0.55983,0.00025,27.48749]
[1779439193815,22.95,77223.82,53.3,0.55983,0.00025,27.48749]
[1779439194134,22.95,77228.94,53.3,0.56109,0.00025,27.47591]
[1779439195141,22.94,77234.11,53.3,0.56237,0.00025,27.46394]
[1779439195755,22.94,77234.11,53.3,0.56237,0.00025,27.46394]
[1779439197502,22.94,77235.57,53.3,0.56273,0.00025,27.46051]
[1779439197620,22.94,77235.57,53.3,0.56273,0.00025,27.46051]
[1779439202666,22.94,77230.3,53.3,0.56143,0.00025,27.47275]
[1779439203703,22.94,77228.67,53.3,0.56103,0.00025,27.47647]
[1779439206520,22.94,77225.55,53.3,0.56026,0.00025,27.48352]
[1779439206615,22.94,77223.18,53.3,0.55968,0.00025,27.48882]
[1779439209196,22.94,77220.81,53.3,0.5591,0.00025,27.49404]
[1779439209913,22.94,77217.41,53.3,0.55826,0.00025,27.50144]
[1779439210246,22.94,77208.65,53.3,0.55609,0.00025,27.52001]
[1779439210921,22.94,77208.65,53.3,0.55609,0.00025,27.52001]
[1779439210999,22.94,77208.65,53.3,0.55609,0.00025,27.52001]
[1779439211052,22.94,77208.65,53.3,0.55609,0.00025,27.52001]
[1779439211069,22.94,77208.65,53.3,0.55609,0.00025,27.52001]
[1779439211452,22.94,77195.83,53.3,0.55292,0.00025,27.5457]
[1779439211922,22.94,77195.83,53.3,0.55292,0.00025,27.5457]
[1779439212130,22.94,77195.83,53.3,0.55292,0.00025,27.5457]
[1779439212260,22.94,77187.85,53.3,0.55095,0.00025,27.56082]
[1779439213468,22.94,77187.85,53.3,0.55095,0.00025,27.56082]
[1779439214074,22.94,77188.24,53.3,0.55105,0.00025,27.56009]
[1779439214280,22.94,77182.65,53.3,0.54966,0.00025,27.57029]
[1779439217391,22.94,77179.8,53.3,0.54896,0.00025,27.57537]
[1779439217589,22.94,77179.8,53.3,0.54896,0.00025,27.57537]
[1779439217650,22.94,77179.8,53.3,0.54896,0.00025,27.57537]
[1779439218437,22.94,77176.23,53.3,0.54807,0.00025,27.58161]
[1779439218532,22.94,77176.23,53.3,0.54807,0.00025,27.58161]
[1779439219633,22.94,77177.78,53.3,0.54846,0.00025,27.57892]
[1779439219841,22.94,77177.13,53.3,0.54829,0.00025,27.58005]
[1779439220550,22.94,77177.13,53.3,0.54829,0.00025,27.58005]
[1779439220672,22.94,77177.13,53.3,0.54829,0.00025,27.58005]
[1779439220714,22.94,77182.28,53.3,0.54957,0.00025,27.57096]
[1779439221522,22.94,77182.28,53.3,0.54957,0.00025,27.57096]
[1779439221603,22.94,77182.28,53.3,0.54957,0.00025,27.57096]
[1779439221624,22.94,77189.14,53.3,0.55127,0.00025,27.55839]
[1779439222475,22.94,77189.14,53.3,0.55127,0.00025,27.55839]
[1779439222489,22.94,77189.14,53.3,0.55127,0.00025,27.55839]
[1779439222643,22.94,77189.14,53.3,0.55127,0.00025,27.55839]
[1779439222679,22.94,77197.2,53.3,0.55327,0.00025,27.54299]
[1779439222859,22.94,77197.2,53.3,0.55327,0.00025,27.54299]
[1779439222949,22.94,77197.2,53.3,0.55327,0.00025,27.54299]
[1779439223078,22.94,77197.2,53.3,0.55327,0.00025,27.54299]
[1779439224191,22.94,77201.16,53.3,0.55425,0.00025,27.53517]
[1779439224351,22.94,77208.19,53.3,0.55599,0.00025,27.52088]
[1779439228477,22.94,77210.61,53.3,0.55659,0.00025,27.51583]
[1779439228551,22.94,77210.61,53.3,0.55659,0.00025,27.51583]
[1779439230217,22.93,77212.47,53.3,0.55705,0.00025,27.51191]
[1779439230402,22.93,77212.47,53.3,0.55705,0.00025,27.51191]
[1779439236498,22.93,77212.58,53.3,0.55708,0.00025,27.50839]
[1779439238823,22.93,77215.65,53.3,0.55784,0.00025,27.50184]
[1779439239455,22.93,77215.39,53.3,0.55778,0.00025,27.5024]
[1779439241469,22.93,77220.9,53.3,0.55914,0.00025,27.4904]
[1779439246504,22.93,77220.19,53.3,0.55897,0.00025,27.49192]
[1779439247400,22.93,77220.19,53.3,0.55897,0.00025,27.49192]
[1779439247528,22.93,77220.19,53.3,0.55897,0.00025,27.49192]
[1779439247546,22.93,77216.46,53.3,0.55805,0.00025,27.50003]
[1779439248538,22.93,77207.96,53.3,0.55595,0.00025,27.51797]
[1779439248900,22.93,77207.96,53.3,0.55595,0.00025,27.51797]
[1779439249545,22.93,77199.5,53.3,0.55386,0.00025,27.53509]
[1779439250434,22.93,77199.5,53.3,0.55386,0.00025,27.53509]
[1779439252408,22.93,77196.54,53.3,0.55312,0.00025,27.54091]
[1779439253426,22.93,77193.91,53.3,0.55247,0.00025,27.54599]
[1779439254133,22.93,77193.28,53.3,0.55231,0.00025,27.5472]
[1779439259615,22.93,77200.54,53.3,0.55411,0.00025,27.53303]
[1779439264651,22.93,77201.66,53.3,0.55439,0.00025,27.53078]
[1779439266751,22.93,77202.46,53.3,0.55459,0.00025,27.52917]
[1779439267671,22.93,77207.54,53.3,0.55585,0.00025,27.51882]
[1779439269886,22.93,77210.95,53.3,0.55669,0.00025,27.51172]
[1779439270152,22.93,77210.95,53.3,0.55669,0.00025,27.51172]
[1779439270421,22.93,77210.95,53.3,0.55669,0.00025,27.51172]
[1779439271864,22.93,77212.8,53.3,0.55715,0.00025,27.50779]
[1779439272292,22.93,77212.8,53.3,0.55715,0.00025,27.50779]
[1779439272299,22.93,77212.8,53.3,0.55715,0.00025,27.50779]
[1779439272721,22.93,77217.01,53.3,0.55819,0.00025,27.49876]
[1779439276749,22.93,77222.06,53.3,0.55944,0.00025,27.48766]
[1779439277756,22.93,77228.57,53.3,0.56105,0.00025,27.47299]
[1779439277900,22.93,77228.57,53.3,0.56105,0.00025,27.47299]
[1779439279172,22.92,77228.71,53.3,0.56109,0.00025,27.47266]
[1779439280981,22.92,77227.12,53.3,0.56069,0.00025,27.47628]
[1779439286820,22.92,77229.05,53.3,0.56117,0.00025,27.47186]
[1779439291855,22.92,77232.71,53.3,0.56208,0.00025,27.46012]
[1779439295807,22.92,77232.63,53.3,0.56206,0.00025,27.4603]
[1779439296089,22.92,77232.96,53.3,0.56215,0.00025,27.45953]
[1779439300739,22.92,77235.76,53.3,0.56284,0.00025,27.45295]
[1779439300767,22.92,77235.77,53.3,0.56284,0.00025,27.45293]
[1779439300896,22.92,77235.77,53.3,0.56284,0.00025,27.45293]
[1779439300918,22.92,77235.42,53.3,0.56275,0.00025,27.45375]
[1779439304085,22.92,77234.19,53.3,0.56245,0.00025,27.45664]
[1779439304483,22.92,77233.87,53.3,0.56237,0.00025,27.45739]
[1779439309981,22.92,77231.33,53.3,0.56175,0.00025,27.46329]
[1779439311187,22.92,77231.33,53.3,0.56175,0.00025,27.46329]
[1779439311409,22.92,77231.33,53.3,0.56175,0.00025,27.46329]
[1779439311426,22.92,77231.24,53.3,0.56172,0.00025,27.4635]
[1779439312323,22.92,77231.24,53.3,0.56172,0.00025,27.4635]
[1779439312351,22.92,77239.28,53.3,0.56371,0.00025,27.44456]
[1779439313003,22.92,77244.93,53.3,0.5651,0.00025,27.43084]
[1779439314484,22.92,77244.93,53.3,0.5651,0.00025,27.43084]
[1779439318779,22.92,77242.66,53.3,0.56454,0.00025,27.43642]
[1779439319046,22.92,77239.81,53.3,0.56383,0.00025,27.44333]
[1779439320234,22.92,77239.81,53.3,0.56383,0.00025,27.44333]
[1779439320240,22.92,77239.81,53.3,0.56383,0.00025,27.44333]
[1779439322626,22.92,77233.58,53.3,0.5623,0.00025,27.45804]
[1779439329117,22.91,77230.77,53.3,0.56164,0.00025,27.46429]
[1779439334781,22.9,77230.81,53.3,0.56166,0.00025,27.46403]
[1779439345233,22.88,77231.21,53.3,0.5618,0.00025,27.46263]
[1779439350269,22.88,77231.49,53.3,0.56189,0.00025,27.46178]
[1779439355304,22.87,77231.82,53.3,0.562,0.00025,27.45753]
[1779439361347,22.86,77234.08,53.3,0.56258,0.00025,27.45199]
[1779439366382,22.85,77233.43,53.3,0.56243,0.00025,27.45334]
[1779439371417,22.85,77233.41,53.3,0.56245,0.00025,27.45321]
[1779439376452,22.84,77235.82,53.3,0.56306,0.00025,27.44731]
[1779439382496,22.83,77237.99,53.3,0.56361,0.00025,27.44191]
[1779439383580,22.83,77237.99,53.3,0.56361,0.00025,27.44191]
[1779439383661,22.83,77238.93,53.3,0.56385,0.00025,27.43961]
[1779439389544,22.82,77241.67,53.3,0.56455,0.00025,27.43275]
[1779439394493,22.82,77241.56,53.3,0.56453,0.00025,27.4329]
[1779439396593,22.82,77248.49,53.3,0.56624,0.00025,27.41567]
[1779439401835,22.82,77250.98,53.3,0.56686,0.00025,27.40939]
[1779439403642,22.82,77243.45,53.3,0.565,0.00025,27.42825]
[1779439404430,22.82,77243.45,53.3,0.565,0.00025,27.42825]
[1779439409684,22.82,77242.45,53.3,0.56475,0.00025,27.43075]
[1779439411367,22.82,77242.41,53.3,0.56474,0.00025,27.43086]
[1779439416733,22.82,77242.67,53.3,0.5648,0.00025,27.42701]
[1779439419912,22.82,77242.56,53.3,0.56477,0.00025,27.4273]
[1779439420761,22.82,77247.92,53.3,0.5661,0.00025,27.414]
[1779439424674,22.82,77252.06,53.3,0.56712,0.00025,27.40351]
[1779439429825,22.82,77252.99,53.3,0.56735,0.00025,27.40113]
[1779439434860,22.82,77252.85,53.3,0.56731,0.00025,27.40149]
[1779439439898,22.82,77253.45,53.3,0.56746,0.00025,27.39995]
[1779439444931,22.82,77254.44,53.3,0.56771,0.00025,27.39739]
[1779439447533,22.82,77254.52,53.3,0.56773,0.00025,27.39718]
[1779439448629,22.82,77254.71,53.3,0.56777,0.00025,27.39669]
[1779439449594,22.82,77253.78,53.3,0.56754,0.00025,27.39909]
[1779439449813,22.82,77253.78,53.3,0.56754,0.00025,27.39909]
[1779439449830,22.82,77253.78,53.3,0.56754,0.00025,27.39909]
[1779439449890,22.82,77253.78,53.3,0.56754,0.00025,27.39908]
[1779439450973,22.82,77246.55,53.3,0.56576,0.00025,27.41742]
[1779439455534,22.82,77242.03,53.3,0.56464,0.00025,27.4286]
[1779439461043,22.82,77237.88,53.3,0.56361,0.00025,27.43872]
[1779439466078,22.83,77240.65,53.3,0.56429,0.00025,27.43203]
[1779439471005,22.83,77241.21,53.3,0.56443,0.00025,27.43067]
[1779439471018,22.83,77241.21,53.3,0.56443,0.00025,27.43067]
[1779439475529,22.83,77240.73,53.3,0.56432,0.00025,27.42857]
[1779439477139,22.83,77244.84,53.3,0.56534,0.00025,27.41846]
[1779439479426,22.83,77249.48,53.3,0.56648,0.00025,27.40682]
[1779439479481,22.83,77249.48,53.3,0.56648,0.00025,27.40682]
[1779439479505,22.83,77249.48,53.3,0.56648,0.00025,27.40682]
[1779439486218,22.82,77247.72,53.3,0.56605,0.00025,27.41122]
[1779439492891,22.82,77248.33,53.3,0.56621,0.00025,27.40966]
[1779439493890,22.82,77248.29,53.3,0.5662,0.00025,27.40975]
[1779439499309,22.82,77249.2,53.3,0.56642,0.00025,27.40742]
[1779439504344,22.82,77252.3,53.3,0.56719,0.00025,27.3995]
[1779439508624,22.82,77252.89,53.3,0.56734,0.00025,27.39795]
[1779439508710,22.82,77252.8,53.3,0.56732,0.00025,27.39817]
[1779439514417,22.82,77257.4,53.3,0.56846,0.00025,27.38622]
[1779439517040,22.82,77258.13,53.3,0.56864,0.00025,27.3843]
[1779439520511,22.82,77257.32,53.3,0.56845,0.00025,27.38639]
[1779439520526,22.82,77257.32,53.3,0.56845,0.00025,27.38639]
[1779439520531,22.82,77257.32,53.3,0.56845,0.00025,27.38639]
[1779439520538,22.82,77257.32,53.3,0.56845,0.00025,27.38639]
[1779439521539,22.82,77257.48,53.3,0.56849,0.00025,27.38596]
[1779439523121,22.82,77253.77,53.3,0.56757,0.00025,27.39558]
[1779439528515,22.81,77257.87,53.3,0.56859,0.00025,27.38487]
[1779439533550,22.81,77260.07,53.3,0.56914,0.00025,27.37573]
[1779439538585,22.81,77263.63,53.3,0.57003,0.00025,27.36621]
[1779439544626,22.81,77265.58,53.3,0.57051,0.00025,27.36093]
[1779439546260,22.81,77265.57,53.3,0.57051,0.00025,27.36096]
[1779439551450,22.81,77268.22,53.3,0.57116,0.00025,27.35375]
[1779439556711,22.81,77268.34,53.3,0.57119,0.00025,27.35342]
[1779439561745,22.81,77264.88,53.3,0.57034,0.00025,27.3628]
[1779439566781,22.81,77265.37,53.3,0.57046,0.00025,27.36145]
[1779439571816,22.81,77265.71,53.3,0.57055,0.00025,27.36051]
[1779439576851,22.81,77266.44,53.3,0.57073,0.00025,27.35851]
[1779439581886,22.81,77266.74,53.3,0.57081,0.00025,27.35768]
[1779439583623,22.81,77268.14,53.3,0.57115,0.00025,27.35386]
[1779439584026,22.81,77268.14,53.3,0.57115,0.00025,27.35386]
[1779439584155,22.81,77269.38,53.3,0.57146,0.00025,27.35046]
[1779439589942,22.81,77274.28,53.3,0.57267,0.00025,27.3369]
[1779439594977,22.81,77275.03,53.3,0.57286,0.00025,27.33153]
[1779439596716,22.81,77274.99,53.3,0.57285,0.00025,27.33165]
[1779439599729,22.81,77275.33,53.3,0.57293,0.00025,27.33071]
[1779439605054,22.81,77276.99,53.3,0.57334,0.00025,27.32606]
[1779439608997,22.81,77277.47,53.3,0.57345,0.00025,27.32472]
[1779439609022,22.81,77277.47,53.3,0.57345,0.00025,27.32472]
[1779439610099,22.81,77269.39,53.3,0.57146,0.00025,27.34725]
[1779439611106,22.81,77263.42,53.3,0.56998,0.00025,27.36346]
[1779439616143,22.81,77266.08,53.3,0.57064,0.00025,27.35625]
[1779439621177,22.81,77266.75,53.3,0.57081,0.00025,27.35439]
[1779439626212,22.81,77269.21,53.3,0.57142,0.00025,27.34765]
[1779439629609,22.81,77266.22,53.3,0.57068,0.00025,27.3558]
[1779439629779,22.81,77266.22,53.3,0.57068,0.00025,27.3558]
[1779439629973,22.81,77266.22,53.3,0.57068,0.00025,27.3558]
[1779439631219,22.81,77262.9,53.3,0.56986,0.00025,27.36474]
[1779439634890,22.81,77256.58,53.3,0.5683,0.00025,27.38142]
[1779439634992,22.81,77254.96,53.3,0.5679,0.00025,27.38564]
[1779439636039,22.81,77248.87,53.3,0.5664,0.00025,27.40123]
[1779439637781,22.81,77245.76,53.3,0.56563,0.00025,27.40904]
[1779439638152,22.81,77245.76,53.3,0.56563,0.00025,27.40904]
[1779439638297,22.81,77247.42,53.3,0.56604,0.00025,27.40489]
[1779439642325,22.81,77253.93,53.3,0.56765,0.00025,27.38832]
[1779439645583,22.81,77258.12,53.3,0.56868,0.00025,27.3774]
[1779439646777,22.81,77257.9,53.3,0.56863,0.00025,27.37797]
[1779439652395,22.8,77260.62,53.3,0.56931,0.00025,27.36744]
[1779439658437,22.8,77260.24,53.3,0.56923,0.00025,27.36839]
[1779439662835,22.8,77260.32,53.3,0.56925,0.00025,27.36816]
[1779439664479,22.8,77253.8,53.3,0.56764,0.00025,27.3852]
[1779439668482,22.8,77253.61,53.3,0.56759,0.00025,27.38569]
[1779439673543,22.8,77257.5,53.3,0.56855,0.00025,27.37557]
[1779439676920,22.8,77259.11,53.3,0.56895,0.00025,27.37133]
[1779439677086,22.8,77259.11,53.3,0.56895,0.00025,27.37133]
[1779439677245,22.8,77259.01,53.3,0.56893,0.00025,27.37159]
[1779439677610,22.8,77259.01,53.3,0.56893,0.00025,27.37159]
[1779439677989,22.8,77259.01,53.3,0.56893,0.00025,27.37159]
[1779439678976,22.8,77262.62,53.3,0.56982,0.00025,27.36199]
[1779439679039,22.8,77267.6,53.3,0.57105,0.00025,27.34852]
[1779439685009,22.8,77269.47,53.3,0.57151,0.00025,27.34338]
[1779439685440,22.8,77269.47,53.3,0.57152,0.00025,27.34338]
[1779439686445,22.8,77269.47,53.3,0.57152,0.00025,27.34338]
[1779439691669,22.8,77271.67,53.3,0.57206,0.00025,27.3373]
[1779439696704,22.8,77272.93,53.3,0.57237,0.00025,27.3338]
[1779439699770,22.8,77273.89,53.3,0.57261,0.00025,27.33113]
[1779439699779,22.8,77273.89,53.3,0.57261,0.00025,27.33113]
[1779439700732,22.8,77278.85,53.3,0.57383,0.00025,27.31714]
[1779439706727,22.8,77279.12,53.3,0.5739,0.00025,27.3164]
[1779439706780,22.8,77279.12,53.3,0.5739,0.00025,27.3164]
[1779439707782,22.8,77269.63,53.3,0.57155,0.00025,27.34301]
[1779439708412,22.8,77269.63,53.3,0.57155,0.00025,27.34301]
[1779439708750,22.8,77269.63,53.3,0.57155,0.00025,27.34301]
[1779439709517,22.8,77270.49,53.3,0.57176,0.00025,27.34064]
[1779439713682,22.8,77270.56,53.3,0.57179,0.00025,27.33715]
[1779439713918,22.8,77270.56,53.3,0.57179,0.00025,27.33715]
[1779439716015,22.8,77271.86,53.3,0.57211,0.00025,27.33356]
[1779439716180,22.8,77271.86,53.3,0.57211,0.00025,27.33356]
[1779439716858,22.8,77256.67,53.3,0.56835,0.00025,27.37448]
[1779439717865,22.8,77251.35,53.3,0.56703,0.00025,27.38823]
[1779439718544,22.8,77251.35,53.3,0.56703,0.00025,27.38823]
[1779439721606,22.8,77255.09,53.3,0.56796,0.00025,27.37859]
[1779439725380,22.8,77255.33,53.3,0.56802,0.00025,27.37796]
[1779439726566,22.8,77254.29,53.3,0.56776,0.00025,27.38066]
[1779439731963,22.8,77252.53,53.3,0.56732,0.00025,27.38523]
[1779439732396,22.8,77252.53,53.3,0.56732,0.00025,27.38523]
[1779439738006,22.8,77257.69,53.3,0.5686,0.00025,27.37184]
[1779439743042,22.8,77258.63,53.3,0.56883,0.00025,27.36936]
[1779439745291,22.8,77259.37,53.3,0.56902,0.00025,27.36741]
[1779439747166,22.8,77258.07,53.3,0.5687,0.00025,27.37083]
[1779439750696,22.8,77258.49,53.3,0.5688,0.00025,27.36972]
[1779439754798,22.8,77252.2,53.3,0.56724,0.00025,27.38608]
[1779439764190,22.81,77252.27,53.3,0.56725,0.00025,27.38597]
[1779439769225,22.81,77254.88,53.3,0.5679,0.00025,27.37927]
[1779439774197,22.81,77256.62,53.3,0.56833,0.00025,27.37146]
[1779439774267,22.81,77256.38,53.3,0.56827,0.00025,27.37209]
[1779439775269,22.81,77250.53,53.3,0.56683,0.00025,27.38718]
[1779439780304,22.81,77249.48,53.3,0.56656,0.00025,27.38985]
[1779439783174,22.81,77249.85,53.3,0.56666,0.00025,27.38892]
[1779439783204,22.81,77249.85,53.3,0.56666,0.00025,27.38892]
[1779439783299,22.81,77249.85,53.3,0.56666,0.00025,27.38892]
[1779439786677,22.81,77245.35,53.3,0.56554,0.00025,27.40026]
[1779439792388,22.81,77245.7,53.3,0.56562,0.00025,27.39944]
[1779439797423,22.81,77246.31,53.3,0.56577,0.00025,27.39796]
[1779439802459,22.81,77246.56,53.3,0.56583,0.00025,27.39735]
[1779439805620,22.81,77246.53,53.3,0.56582,0.00025,27.39743]
[1779439810071,22.81,77242.4,53.3,0.5648,0.00025,27.40772]
[1779439813545,22.81,77242.7,53.3,0.56487,0.00025,27.40702]
[1779439819579,22.82,77239.81,53.3,0.56414,0.00025,27.41416]
[1779439827638,22.82,77239.52,53.3,0.56406,0.00025,27.41495]
[1779439831197,22.82,77239.57,53.3,0.56407,0.00025,27.41485]
[1779439832003,22.82,77239.33,53.3,0.56402,0.00025,27.41216]
[1779439832155,22.82,77239.33,53.3,0.56402,0.00025,27.41216]
[1779439832278,22.82,77238.79,53.3,0.56389,0.00025,27.41348]
[1779439832946,22.82,77238.79,53.3,0.56389,0.00025,27.41348]
[1779439833078,22.82,77238.79,53.3,0.56389,0.00025,27.41348]
[1779439833202,22.82,77238.79,53.3,0.56389,0.00025,27.41348]
[1779439833255,22.82,77224.84,53.3,0.56043,0.00025,27.44619]
[1779439833383,22.82,77224.84,53.3,0.56043,0.00025,27.44619]
[1779439833801,22.82,77212.48,53.3,0.55736,0.00025,27.47345]
[1779439835621,22.82,77211.76,53.3,0.55718,0.00025,27.47498]
[1779439837165,22.82,77214.7,53.3,0.55791,0.00025,27.46865]
[1779439841989,22.82,77214.52,53.3,0.55787,0.00025,27.46901]
[1779439843741,22.82,77214.08,53.3,0.55776,0.00025,27.46993]
[1779439844778,22.82,77207.61,53.3,0.55616,0.00025,27.48365]
[1779439848387,22.81,77209.4,53.3,0.55661,0.00025,27.47985]
[1779439853841,22.81,77212.02,53.3,0.55726,0.00025,27.47422]
[1779439857309,22.81,77216.86,53.3,0.55847,0.00025,27.46372]
[1779439857366,22.81,77216.86,53.3,0.55847,0.00025,27.46372]
[1779439859646,22.81,77223.45,53.3,0.56011,0.00025,27.44901]
[1779439859726,22.81,77223.45,53.3,0.56011,0.00025,27.44901]
[1779439860094,22.81,77223.45,53.3,0.56011,0.00025,27.44901]
[1779439860196,22.81,77229.03,53.3,0.5615,0.00025,27.4362]
[1779439861913,22.8,77234.64,53.3,0.5629,0.00025,27.42294]
[1779439865348,22.8,77233.71,53.3,0.56268,0.00025,27.42509]
[1779439865372,22.8,77233.71,53.3,0.56268,0.00025,27.42506]
[1779439870960,22.79,77235.59,53.3,0.56316,0.00025,27.42039]
[1779439875995,22.79,77235.59,53.3,0.56318,0.00025,27.42023]
[1779439881112,22.78,77235.6,53.3,0.56319,0.00025,27.42008]
[1779439881205,22.78,77234.75,53.3,0.56298,0.00025,27.42208]
[1779439882978,22.78,77230.68,53.3,0.56197,0.00025,27.43167]
[1779439886152,22.77,77229.16,53.3,0.56161,0.00025,27.43512]
[1779439886193,22.77,77229.31,53.3,0.56165,0.00025,27.43473]
[1779439892110,22.77,77233.61,53.3,0.56274,0.00025,27.42113]
[1779439897144,22.76,77233.63,53.3,0.56276,0.00025,27.42092]
[1779439902180,22.75,77232.82,53.3,0.56257,0.00025,27.42268]
[1779439913256,22.74,77233.18,53.3,0.5627,0.00025,27.42147]
[1779439917579,22.74,77232.99,53.3,0.56266,0.00025,27.42183]
[1779439923328,22.73,77234.47,53.3,0.56305,0.00025,27.41807]
[1779439923761,22.73,77234.47,53.3,0.56305,0.00025,27.41807]
[1779439923906,22.73,77234.47,53.3,0.56305,0.00025,27.41807]
[1779439924256,22.73,77234.47,53.3,0.56305,0.00025,27.41807]
[1779439924334,22.73,77233.65,53.3,0.56285,0.00025,27.42]
[1779439925721,22.72,77231.78,53.3,0.56238,0.00025,27.42442]
[1779439926348,22.72,77231.37,53.3,0.56228,0.00025,27.42536]
[1779439931383,22.72,77234.31,53.3,0.56303,0.00025,27.4182]
[1779439936422,22.71,77235.23,53.3,0.56327,0.00025,27.41584]
[1779439941456,22.71,77236.41,53.3,0.56358,0.00025,27.41284]
[1779439942223,22.71,77236.41,53.3,0.56358,0.00025,27.41284]
[1779439945485,22.71,77244.37,53.3,0.56556,0.00025,27.39328]
[1779439946492,22.71,77249.83,53.3,0.56692,0.00025,27.37946]
[1779439950128,22.71,77249.68,53.3,0.56688,0.00025,27.37987]
[1779439952535,22.71,77242.36,53.3,0.56506,0.00025,27.39502]
[1779439957570,22.7,77241.29,53.3,0.56481,0.00025,27.39755]
[1779439962605,22.7,77241.46,53.3,0.56486,0.00025,27.397]
[1779439968647,22.69,77242.33,53.3,0.56509,0.00025,27.39469]
[1779439974689,22.69,77241.79,53.3,0.56497,0.00025,27.39588]
[1779439979495,22.69,77244.15,53.3,0.56557,0.00025,27.38991]
[1779439980029,22.69,77243.01,53.3,0.56528,0.00025,27.39274]
[1779439980082,22.69,77243.01,53.3,0.56528,0.00025,27.39274]
[1779439980204,22.69,77243.01,53.3,0.56528,0.00025,27.39274]
[1779439980269,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439980678,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439980732,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439980964,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981194,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981252,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981328,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981427,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981480,22.68,77252.18,53.3,0.56757,0.00025,27.36936]
[1779439981506,22.69,77267.72,53.3,0.57144,0.00025,27.32775]
[1779439982503,22.69,77267.72,53.3,0.57144,0.00025,27.32775]
[1779439982389,22.68,77272.88,53.3,0.57272,0.00025,27.31331]
[1779439983106,22.68,77272.88,53.3,0.57272,0.00025,27.31331]
[1779439984333,22.68,77272.42,53.3,0.57261,0.00025,27.31455]
[1779439984763,22.68,77260.38,53.3,0.56962,0.00025,27.34759]
[1779439987757,22.68,77257.3,53.3,0.56885,0.00025,27.35584]
[1779439990707,22.68,77257.18,53.3,0.56882,0.00025,27.35619]
[1779439991235,22.68,77257.18,53.3,0.56882,0.00025,27.35619]
[1779439991290,22.68,77257.07,53.3,0.56879,0.00025,27.3565]
[1779439991919,22.68,77257.07,53.3,0.56879,0.00025,27.3565]
[1779439992133,22.68,77257.07,53.3,0.56879,0.00025,27.3565]
[1779439992216,22.68,77257.07,53.3,0.56879,0.00025,27.3565]
[1779439992384,22.68,77253.21,53.3,0.56783,0.00025,27.36664]
[1779439993827,22.68,77246.83,53.3,0.56624,0.00025,27.38302]
[1779439999566,22.68,77247.24,53.3,0.56635,0.00025,27.3819]
[1779439999714,22.68,77246.65,53.3,0.56621,0.00025,27.38338]
[1779439999872,22.68,77246.74,53.3,0.56623,0.00025,27.38313]
[1779440001172,22.68,77246.74,53.3,0.56623,0.00025,27.38313]
[1779440006920,22.67,77247.3,53.3,0.56638,0.00025,27.38162]
[1779440009118,22.67,77247.32,53.3,0.56639,0.00025,27.38155]
[1779440014977,22.67,77251.15,53.3,0.56735,0.00025,27.36841]
[1779440019810,22.67,77251.9,53.3,0.56754,0.00025,27.36645]
[1779440025048,22.67,77253.06,53.3,0.56784,0.00025,27.36332]
[1779440029857,22.67,77255.43,53.3,0.56843,0.00025,27.35704]
[1779440030083,22.67,77254.35,53.3,0.56816,0.00025,27.35986]
[1779440035119,22.67,77254.58,53.3,0.56822,0.00025,27.35927]
[1779440041161,22.67,77255.09,53.3,0.56834,0.00025,27.35796]
[1779440046196,22.67,77255.53,53.3,0.56845,0.00025,27.35684]
[1779440047763,22.67,77255.53,53.3,0.56845,0.00025,27.35684]
[1779440047789,22.67,77255.53,53.3,0.56845,0.00025,27.35684]
[1779440048210,22.67,77253.32,53.3,0.5679,0.00025,27.36265]
[1779440054252,22.67,77248.79,53.3,0.56678,0.00025,27.3743]
[1779440059286,22.67,77249.19,53.3,0.56688,0.00025,27.37321]
[1779440063568,22.66,77250.63,53.3,0.56724,0.00025,27.36946]
[1779440064456,22.66,77250.33,53.3,0.56717,0.00025,27.37022]
[1779440065670,22.66,77253.25,53.3,0.5679,0.00025,27.36262]
[1779440073385,22.66,77254.45,53.3,0.56821,0.00025,27.35619]
[1779440078424,22.66,77252.8,53.3,0.56779,0.00025,27.36052]
[1779440084464,22.66,77253.18,53.3,0.56789,0.00025,27.35955]
[1779440087076,22.66,77253.21,53.3,0.56789,0.00025,27.35948]
[1779440087710,22.66,77253.18,53.3,0.56789,0.00025,27.35956]
[1779440093528,22.66,77253.03,53.3,0.56785,0.00025,27.35997]
[1779440098563,22.67,77255.04,53.3,0.56835,0.00025,27.35471]
[1779440103598,22.67,77254.81,53.3,0.56829,0.00025,27.35532]
[1779440108633,22.67,77255.43,53.3,0.56844,0.00025,27.35369]
[1779440113667,22.67,77254.24,53.3,0.56815,0.00025,27.35683]
[1779440118703,22.67,77253.31,53.3,0.56791,0.00025,27.35928]
[1779440123891,22.67,77255.11,53.3,0.56836,0.00025,27.35457]
[1779440125405,22.67,77254.94,53.3,0.56832,0.00025,27.35502]
[1779440125550,22.67,77253.74,53.3,0.56802,0.00025,27.35815]
[1779440126139,22.67,77247.48,53.3,0.56646,0.00025,27.37432]
[1779440127766,22.67,77242.24,53.3,0.56516,0.00025,27.38751]
[1779440130412,22.66,77242.21,53.3,0.56515,0.00025,27.38757]
[1779440130513,22.66,77242.36,53.3,0.56519,0.00025,27.38717]
[1779440135822,22.66,77244.86,53.3,0.56583,0.00025,27.37751]
[1779440140857,22.66,77242.49,53.3,0.56524,0.00025,27.38338]
[1779440143603,22.66,77242.41,53.3,0.56523,0.00025,27.38357]
[1779440148913,22.65,77244.43,53.3,0.56574,0.00025,27.37838]
[1779440153947,22.65,77245.01,53.3,0.56589,0.00025,27.37685]
[1779440158983,22.65,77244.83,53.3,0.56585,0.00025,27.37724]
[1779440162953,22.65,77245.55,53.3,0.56603,0.00025,27.37539]
[1779440168050,22.65,77246.86,53.3,0.56636,0.00025,27.37209]
[1779440169235,22.65,77246.86,53.3,0.56636,0.00025,27.37209]
[1779440169419,22.65,77246.8,53.3,0.56634,0.00025,27.37225]
[1779440171071,22.65,77254.58,53.3,0.56828,0.00025,27.35213]
[1779440176106,22.65,77255.41,53.3,0.56849,0.00025,27.34996]
[1779440181141,22.65,77255.29,53.3,0.56846,0.00025,27.3503]
[1779440186076,22.65,77254.77,53.3,0.56832,0.00025,27.35169]
[1779440186606,22.65,77254.77,53.3,0.56832,0.00025,27.35169]
[1779440186707,22.65,77254.69,53.3,0.5683,0.00025,27.3519]
[1779440190204,22.65,77248.49,53.3,0.56676,0.00025,27.36799]
[1779440197253,22.65,77248.96,53.3,0.56689,0.00025,27.36344]
[1779440200007,22.65,77249.55,53.3,0.56704,0.00025,27.36191]
[1779440200056,22.65,77249.55,53.3,0.56704,0.00025,27.36191]
[1779440205309,22.65,77252.46,53.3,0.56776,0.00025,27.35437]
[1779440209201,22.65,77252.01,53.3,0.56765,0.00025,27.35554]
[1779440212753,22.65,77251.5,53.3,0.56752,0.00025,27.35685]
[1779440222428,22.65,77254.64,53.3,0.56831,0.00025,27.3486]
[1779440223485,22.65,77254.64,53.3,0.56831,0.00025,27.3486]
[1779440224761,22.65,77254.62,53.3,0.56831,0.00025,27.34865]
[1779440225450,22.65,77256.52,53.3,0.56878,0.00025,27.34362]
[1779440226614,22.65,77256.52,53.3,0.56878,0.00025,27.34362]
[1779440226646,22.65,77261.62,53.3,0.57005,0.00025,27.32995]
[1779440228470,22.65,77269.56,53.3,0.57203,0.00025,27.30811]
[1779440229910,22.65,77269.01,53.3,0.57189,0.00025,27.30966]
[1779440231521,22.65,77268.95,53.3,0.57188,0.00025,27.30983]
[1779440234513,22.65,77263.07,53.3,0.57041,0.00025,27.32605]
[1779440239548,22.65,77261.5,53.3,0.57002,0.00025,27.33029]
[1779440244583,22.65,77260.13,53.3,0.56968,0.00025,27.33397]
[1779440250624,22.65,77261.0,53.3,0.5699,0.00025,27.33159]
[1779440255661,22.64,77260.89,53.3,0.56988,0.00025,27.32856]
[1779440260694,22.64,77258.32,53.3,0.56924,0.00025,27.33544]
[1779440262709,22.64,77253.28,53.3,0.56799,0.00025,27.34876]
[1779440263895,22.64,77253.12,53.3,0.56795,0.00025,27.34916]
[1779440265733,22.64,77252.12,53.3,0.5677,0.00025,27.35176]
[1779440265795,22.64,77250.7,53.3,0.56735,0.00025,27.35544]
[1779440265959,22.64,77250.7,53.3,0.56735,0.00025,27.35544]
[1779440266741,22.64,77245.72,53.3,0.5661,0.00025,27.3682]
[1779440273790,22.64,77241.33,53.3,0.565,0.00025,27.37932]
[1779440278825,22.65,77243.03,53.3,0.56542,0.00025,27.37514]
[1779440283107,22.65,77243.37,53.3,0.5655,0.00025,27.37436]
[1779440292925,22.65,77242.9,53.3,0.56537,0.00025,27.37566]
[1779440294385,22.65,77242.9,53.3,0.56537,0.00025,27.37566]
[1779440294457,22.65,77242.9,53.3,0.56537,0.00025,27.37566]
[1779440294487,22.65,77240.75,53.3,0.56483,0.00025,27.38104]
[1779440294931,22.65,77240.75,53.3,0.56483,0.00025,27.38104]
[1779440295156,22.65,77240.75,53.3,0.56483,0.00025,27.38104]
[1779440295946,22.65,77230.75,53.3,0.56234,0.00025,27.40528]
[1779440299119,22.65,77229.72,53.3,0.56208,0.00025,27.40766]
[1779440304186,22.64,77230.2,53.3,0.56222,0.00025,27.40639]
[1779440305011,22.64,77223.05,53.3,0.56043,0.00025,27.42304]
[1779440305981,22.64,77223.05,53.3,0.56043,0.00025,27.42304]
[1779440306187,22.64,77223.05,53.3,0.56043,0.00025,27.42304]
[1779440306435,22.64,77223.05,53.3,0.56043,0.00025,27.42304]
[1779440306644,22.64,77223.05,53.3,0.56043,0.00025,27.42304]
[1779440308069,22.64,77213.97,53.3,0.55815,0.00025,27.44342]
[1779440313103,22.64,77214.5,53.3,0.55829,0.00025,27.43896]
[1779440316168,22.64,77214.39,53.3,0.55827,0.00025,27.43919]
[1779440318020,22.64,77214.46,53.3,0.55828,0.00025,27.43903]
[1779440322448,22.64,77213.44,53.3,0.55803,0.00025,27.44125]
[1779440328208,22.64,77211.64,53.3,0.55758,0.00025,27.44513]
[1779440333243,22.64,77210.13,53.3,0.55721,0.00025,27.44836]
[1779440338277,22.64,77209.73,53.3,0.55711,0.00025,27.44919]
[1779440341702,22.64,77209.73,53.3,0.55711,0.00025,27.44919]
[1779440341860,22.64,77209.73,53.3,0.55711,0.00025,27.44919]
[1779440345328,22.63,77198.37,53.3,0.55426,0.00025,27.47287]
[1779440346335,22.64,77191.3,53.3,0.55248,0.00025,27.48694]
[1779440354391,22.64,77190.8,53.3,0.55235,0.00025,27.48796]
[1779440359426,22.64,77192.41,53.3,0.55276,0.00025,27.48481]
[1779440362486,22.64,77189.82,53.3,0.55211,0.00025,27.48983]
[1779440362937,22.64,77189.82,53.3,0.55211,0.00025,27.48983]
[1779440363745,22.64,77189.6,53.3,0.55206,0.00025,27.49024]
[1779440364462,22.64,77178.68,53.3,0.54931,0.00025,27.51066]
[1779440366295,22.64,77178.25,53.3,0.5492,0.00025,27.51145]
[1779440371511,22.64,77175.54,53.3,0.54852,0.00025,27.51308]
[1779440374186,22.64,77175.57,53.3,0.54852,0.00025,27.51305]
[1779440374240,22.64,77175.57,53.3,0.54852,0.00025,27.51305]
[1779440379552,22.64,77175.88,53.3,0.5486,0.00025,27.51254]
[1779440384602,22.65,77179.32,53.3,0.54946,0.00025,27.5064]
[1779440386616,22.65,77186.12,53.3,0.55117,0.00025,27.49378]
[1779440391651,22.64,77187.03,53.3,0.5514,0.00025,27.49205]
[1779440396685,22.64,77188.14,53.3,0.55168,0.00025,27.48992]
[1779440400595,22.64,77187.17,53.3,0.55143,0.00025,27.49177]
[1779440401724,22.64,77182.79,53.3,0.55033,0.00025,27.5]
[1779440401745,22.64,77173.66,53.3,0.54803,0.00025,27.51648]
[1779440403759,22.65,77169.3,53.3,0.54693,0.00025,27.52405]
[1779440408794,22.65,77171.67,53.3,0.54752,0.00025,27.52002]
[1779440413829,22.65,77172.04,53.3,0.54761,0.00025,27.51943]
[1779440417117,22.66,77172.41,53.3,0.5477,0.00025,27.51882]
[1779440417203,22.66,77172.41,53.3,0.5477,0.00025,27.51882]
[1779440417305,22.66,77172.41,53.3,0.5477,0.00025,27.51882]
[1779440417764,22.66,77172.41,53.3,0.5477,0.00025,27.51882]
[1779440417954,22.66,77172.41,53.3,0.5477,0.00025,27.51882]
[1779440417998,22.66,77159.22,53.3,0.54438,0.00025,27.54081]
[1779440418101,22.66,77159.22,53.3,0.54438,0.00025,27.54081]
[1779440418110,22.66,77159.22,53.3,0.54438,0.00025,27.54081]
[1779440418864,22.66,77153.44,53.3,0.54292,0.00025,27.54984]
[1779440420878,22.65,77161.15,53.3,0.54487,0.00025,27.5377]
[1779440425914,22.65,77162.67,53.3,0.54525,0.00025,27.53521]
[1779440427324,22.65,77162.47,53.3,0.5452,0.00025,27.53554]
[1779440432963,22.65,77163.0,53.3,0.54534,0.00025,27.53143]
[1779440439005,22.66,77159.26,53.3,0.54439,0.00025,27.5375]
[1779440444049,22.66,77159.19,53.3,0.54437,0.00025,27.53764]
[1779440449084,22.66,77161.24,53.3,0.54488,0.00025,27.53438]
[1779440454119,22.66,77162.5,53.3,0.5452,0.00025,27.53235]
[1779440459155,22.67,77162.22,53.3,0.54512,0.00025,27.53283]
[1779440464191,22.67,77165.69,53.3,0.546,0.00025,27.52714]
[1779440469226,22.67,77166.14,53.3,0.54611,0.00025,27.5264]
[1779440474767,22.67,77165.96,53.3,0.54606,0.00025,27.52671]
[1779440476965,22.67,77168.03,53.3,0.54658,0.00025,27.52324]
[1779440477282,22.67,77168.67,53.3,0.54674,0.00025,27.52216]
[1779440482316,22.67,77167.33,53.3,0.5464,0.00025,27.52447]
[1779440488360,22.68,77169.46,53.3,0.54693,0.00025,27.52093]
[1779440493394,22.68,77171.03,53.3,0.54732,0.00025,27.51502]
[1779440498429,22.68,77170.49,53.3,0.54718,0.00025,27.516]
[1779440500443,22.68,77165.09,53.3,0.54582,0.00025,27.52511]
[1779440501328,22.68,77165.09,53.3,0.54582,0.00025,27.52511]
[1779440501450,22.69,77162.94,53.3,0.54528,0.00025,27.52865]
[1779440504138,22.69,77160.04,53.3,0.54455,0.00025,27.53335]
[1779440509016,22.69,77156.73,53.3,0.54371,0.00025,27.53861]
[1779440509027,22.69,77156.73,53.3,0.54371,0.00025,27.53861]
[1779440509055,22.69,77157.02,53.3,0.54378,0.00025,27.53816]
[1779440511520,22.69,77163.72,53.3,0.54546,0.00025,27.52747]
[1779440516555,22.7,77168.62,53.3,0.54669,0.00025,27.51937]
[1779440518598,22.7,77167.5,53.3,0.5464,0.00025,27.52126]
[1779440518625,22.7,77167.5,53.3,0.5464,0.00025,27.52126]
[1779440518726,22.7,77161.83,53.3,0.54498,0.00025,27.53061]
[1779440520097,22.7,77161.83,53.3,0.54498,0.00025,27.53061]
[1779440522597,22.7,77168.06,53.3,0.54654,0.00025,27.52035]
[1779440527633,22.7,77167.27,53.3,0.54634,0.00025,27.52168]
[1779440532668,22.7,77167.86,53.3,0.54649,0.00025,27.5207]
[1779440537703,22.7,77168.07,53.3,0.54654,0.00025,27.52036]
[1779440542422,22.7,77168.22,53.3,0.54658,0.00025,27.52012]
[1779440542491,22.7,77168.22,53.3,0.54658,0.00025,27.52012]
[1779440542738,22.7,77169.85,53.3,0.54699,0.00025,27.51736]
[1779440543138,22.7,77169.85,53.3,0.54699,0.00025,27.51736]
[1779440544503,22.7,77173.5,53.3,0.5479,0.00025,27.51107]
[1779440545087,22.7,77173.5,53.3,0.5479,0.00025,27.51107]
[1779440553215,22.71,77174.31,53.3,0.5481,0.00025,27.50646]
[1779440555829,22.71,77168.23,53.3,0.54657,0.00025,27.51693]
[1779440560666,22.71,77168.75,53.3,0.5467,0.00025,27.51609]
[1779440563761,22.71,77172.73,53.3,0.54769,0.00025,27.50931]
[1779440563827,22.71,77172.73,53.3,0.54769,0.00025,27.50931]
[1779440565064,22.71,77176.9,53.3,0.54874,0.00025,27.502]
[1779440570935,22.72,77180.67,53.3,0.54968,0.00025,27.49524]
[1779440573948,22.72,77180.68,53.3,0.54968,0.00025,27.49524]
[1779440574029,22.72,77180.68,53.3,0.54968,0.00025,27.49524]
[1779440574280,22.72,77180.54,53.3,0.54965,0.00025,27.4955]
[1779440579998,22.72,77182.34,53.3,0.5501,0.00025,27.4922]
[1779440581781,22.72,77182.14,53.3,0.55005,0.00025,27.49256]
[1779440585090,22.72,77180.68,53.3,0.54968,0.00025,27.49523]
[1779440586966,22.72,77182.51,53.3,0.55014,0.00025,27.49188]
[1779440590165,22.72,77183.86,53.3,0.55048,0.00025,27.48939]
[1779440591817,22.72,77183.34,53.3,0.55035,0.00025,27.49036]
[1779440597116,22.72,77189.1,53.3,0.55179,0.00025,27.47955]
[1779440602152,22.72,77190.18,53.3,0.55206,0.00025,27.47751]
[1779440602851,22.72,77190.18,53.3,0.55206,0.00025,27.47751]
[1779440608196,22.72,77199.09,53.3,0.55429,0.00025,27.46001]
[1779440609577,22.72,77198.56,53.3,0.55415,0.00025,27.46109]
[1779440612315,22.73,77199.69,53.3,0.55444,0.00025,27.45556]
[1779440614152,22.73,77199.76,53.3,0.55445,0.00025,27.45545]
[1779440614169,22.73,77199.76,53.3,0.55445,0.00025,27.45545]
[1779440615245,22.73,77206.4,53.3,0.55611,0.00025,27.44179]
[1779440618130,22.73,77206.62,53.3,0.55617,0.00025,27.44131]
[1779440618468,22.73,77206.65,53.3,0.55618,0.00025,27.4412]
[1779440618484,22.73,77206.65,53.3,0.55618,0.00025,27.4412]
[1779440624307,22.72,77207.99,53.3,0.55653,0.00025,27.43822]
[1779440628391,22.72,77208.24,53.3,0.5566,0.00025,27.43764]
[1779440633229,22.71,77206.21,53.3,0.5561,0.00025,27.44183]
[1779440642434,22.7,77206.16,53.3,0.55611,0.00025,27.44169]
[1779440647470,22.69,77206.99,53.3,0.55633,0.00025,27.43982]
[1779440652503,22.69,77205.23,53.3,0.5559,0.00025,27.44342]
[1779440657539,22.68,77205.22,53.3,0.55591,0.00025,27.44334]
[1779440662574,22.68,77206.04,53.3,0.55612,0.00025,27.44153]
[1779440667610,22.67,77210.66,53.3,0.55729,0.00025,27.43159]
[1779440672645,22.67,77210.51,53.3,0.55727,0.00025,27.42851]
[1779440677679,22.66,77208.51,53.3,0.55678,0.00025,27.43268]
[1779440682715,22.66,77212.82,53.3,0.55787,0.00025,27.42328]
[1779440687750,22.65,77214.9,53.3,0.55841,0.00025,27.41859]
[1779440694799,22.64,77214.45,53.3,0.55831,0.00025,27.4194]
[1779440699836,22.64,77214.14,53.3,0.55825,0.00025,27.41997]
[1779440704232,22.64,77214.05,53.3,0.55823,0.00025,27.42009]
[1779440704322,22.63,77212.19,53.3,0.55777,0.00025,27.42414]
[1779440704393,22.63,77212.19,53.3,0.55777,0.00025,27.42414]
[1779440704471,22.63,77212.19,53.3,0.55777,0.00025,27.42414]
[1779440709906,22.63,77206.19,53.3,0.55628,0.00025,27.43686]
[1779440714941,22.62,77206.42,53.3,0.55635,0.00025,27.43624]
[1779440717679,22.62,77206.16,53.3,0.55629,0.00025,27.43674]
[1779440722998,22.61,77209.09,53.3,0.55704,0.00025,27.43033]
[1779440726011,22.61,77209.16,53.3,0.55706,0.00025,27.43016]
[1779440731056,22.6,77206.12,53.3,0.55632,0.00025,27.43319]
[1779440736091,22.59,77205.75,53.3,0.55624,0.00025,27.43384]
[1779440736951,22.59,77205.75,53.3,0.55624,0.00025,27.43384]
[1779440737133,22.59,77205.75,53.3,0.55624,0.00025,27.43384]
[1779440744914,22.59,77202.79,53.3,0.5555,0.00025,27.43996]
[1779440750190,22.59,77204.83,53.3,0.55603,0.00025,27.43561]
[1779440753543,22.59,77204.64,53.3,0.55598,0.00025,27.436]
[1779440760260,22.58,77207.81,53.3,0.55679,0.00025,27.42916]
[1779440765300,22.58,77207.61,53.3,0.55674,0.00025,27.42952]
[1779440769018,22.58,77207.86,53.3,0.55681,0.00025,27.42894]
[1779440774363,22.57,77211.35,53.3,0.5577,0.00025,27.42131]
[1779440779064,22.57,77211.98,53.3,0.55786,0.00025,27.4199]
[1779440780423,22.57,77211.49,53.3,0.55774,0.00025,27.42092]
[1779440780493,22.57,77211.49,53.3,0.55774,0.00025,27.42092]
[1779440782419,22.57,77203.71,53.3,0.55579,0.00025,27.43755]
[1779440787789,22.57,77202.64,53.3,0.55552,0.00025,27.43977]
[1779440789469,22.57,77195.63,53.3,0.55375,0.00025,27.45416]
[1779440794504,22.57,77194.36,53.3,0.55343,0.00025,27.45349]
[1779440796109,22.57,77194.36,53.3,0.55343,0.00025,27.45349]
[1779440797524,22.57,77189.23,53.3,0.55213,0.00025,27.46363]
[1779440800973,22.57,77185.72,53.3,0.55124,0.00025,27.47039]
[1779440807595,22.58,77182.91,53.3,0.55052,0.00025,27.47575]
[1779440808438,22.58,77182.91,53.3,0.55052,0.00025,27.47575]
[1779440809628,22.58,77180.83,53.3,0.55,0.00025,27.47962]
[1779440810662,22.58,77178.43,53.3,0.54939,0.00025,27.48403]
[1779440812632,22.58,77170.69,53.3,0.54743,0.00025,27.49781]
[1779440816159,22.58,77170.98,53.3,0.5475,0.00025,27.49733]
[1779440818126,22.58,77167.95,53.3,0.54674,0.00025,27.50257]
[1779440818201,22.58,77167.66,53.3,0.54666,0.00025,27.50307]
[1779440823709,22.58,77161.4,53.3,0.54507,0.00025,27.51353]
[1779440825160,22.58,77161.4,53.3,0.54507,0.00025,27.51353]
[1779440825211,22.58,77161.4,53.3,0.54507,0.00025,27.51353]
[1779440825213,22.59,77160.33,53.3,0.5448,0.00025,27.51527]
[1779440829754,22.58,77152.6,53.3,0.54285,0.00025,27.52745]
[1779440830824,22.58,77152.6,53.3,0.54285,0.00025,27.52745]
[1779440836803,22.58,77153.64,53.3,0.54311,0.00025,27.52583]
[1779440841822,22.58,77153.69,53.3,0.54313,0.00025,27.52574]
[1779440841993,22.58,77153.69,53.3,0.54313,0.00025,27.52574]
[1779440844495,22.58,77152.01,53.3,0.5427,0.00025,27.52831]
[1779440844555,22.58,77152.01,53.3,0.5427,0.00025,27.52831]
[1779440844859,22.58,77146.34,53.3,0.54127,0.00025,27.5368]
[1779440849894,22.58,77144.05,53.3,0.54069,0.00025,27.54012]
[1779440854929,22.58,77148.14,53.3,0.54173,0.00025,27.53089]
[1779440861977,22.58,77147.91,53.3,0.54166,0.00025,27.53126]
[1779440867013,22.59,77149.46,53.3,0.54205,0.00025,27.52897]
[1779440872048,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440872799,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440872808,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440872901,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440873161,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440873420,22.59,77144.81,53.3,0.54088,0.00025,27.53583]
[1779440873457,22.59,77138.69,53.3,0.53933,0.00025,27.54447]
[1779440873584,22.59,77138.69,53.3,0.53933,0.00025,27.54447]
[1779440873888,22.59,77138.69,53.3,0.53933,0.00025,27.54447]
[1779440874064,22.59,77132.18,53.3,0.53768,0.00025,27.55321]
[1779440875030,22.59,77132.18,53.3,0.53768,0.00025,27.55321]
[1779440875857,22.59,77135.17,53.3,0.53843,0.00025,27.54925]
[1779440880792,22.59,77130.84,53.3,0.53734,0.00025,27.55494]
[1779440884578,22.59,77135.33,53.3,0.53848,0.00025,27.54903]
[1779440890182,22.58,77143.0,53.3,0.54042,0.00025,27.53839]
[1779440895216,22.58,77146.12,53.3,0.54122,0.00025,27.53386]
[1779440895510,22.58,77146.12,53.3,0.54122,0.00025,27.53386]
[1779440896472,22.58,77146.12,53.3,0.54122,0.00025,27.53386]
[1779440896503,22.58,77146.12,53.3,0.54122,0.00025,27.53386]
[1779440897231,22.58,77150.88,53.3,0.54242,0.00025,27.52678]
[1779440902268,22.58,77151.37,53.3,0.54255,0.00025,27.52596]
[1779440903828,22.57,77152.49,53.3,0.54284,0.00025,27.52424]
[1779440904281,22.57,77152.76,53.3,0.54291,0.00025,27.52381]
[1779440906949,22.57,77150.82,53.3,0.54242,0.00025,27.52677]
[1779440906977,22.57,77150.82,53.3,0.54242,0.00025,27.52676]
[1779440911513,22.57,77151.0,53.3,0.54247,0.00025,27.52647]
[1779440912074,22.57,77151.0,53.3,0.54247,0.00025,27.52647]
[1779440917372,22.57,77152.16,53.3,0.54277,0.00025,27.52139]
[1779440921400,22.57,77159.23,53.3,0.54456,0.00025,27.51028]
[1779440926435,22.57,77158.8,53.3,0.54445,0.00025,27.51098]
[1779440931471,22.57,77159.03,53.3,0.54451,0.00025,27.51062]
[1779440936505,22.57,77158.14,53.3,0.54428,0.00025,27.51205]
[1779440941302,22.57,77153.82,53.3,0.54319,0.00025,27.51885]
[1779440946575,22.57,77148.77,53.3,0.54191,0.00025,27.52653]
[1779440951610,22.57,77147.35,53.3,0.54155,0.00025,27.52862]
[1779440956645,22.57,77151.44,53.3,0.54259,0.00025,27.52247]
[1779440962018,22.57,77151.12,53.3,0.54251,0.00025,27.52295]
[1779440967723,22.56,77151.1,53.3,0.54251,0.00025,27.52298]
[1779440971012,22.56,77151.01,53.3,0.54248,0.00025,27.52311]
[1779440971062,22.56,77151.01,53.3,0.54249,0.00025,27.51984]
[1779440977096,22.56,77150.09,53.3,0.54226,0.00025,27.52123]
[1779440979091,22.56,77150.36,53.3,0.54233,0.00025,27.52082]
[1779440979173,22.56,77150.36,53.3,0.54233,0.00025,27.52082]
[1779440979806,22.56,77156.57,53.3,0.5439,0.00025,27.51121]
[1779440981489,22.56,77156.57,53.3,0.5439,0.00025,27.51121]
[1779440981506,22.56,77156.57,53.3,0.5439,0.00025,27.51121]
[1779440981590,22.56,77159.18,53.3,0.54456,0.00025,27.50705]
[1779440986855,22.57,77156.0,53.3,0.54375,0.00025,27.51219]
[1779440991890,22.58,77154.74,53.3,0.54342,0.00025,27.51423]
[1779440997932,22.58,77154.7,53.3,0.54339,0.00025,27.51438]
[1779441000223,22.58,77154.7,53.3,0.54339,0.00025,27.51438]
[1779441000241,22.58,77154.7,53.3,0.54339,0.00025,27.51438]
[1779441001234,22.59,77154.7,53.3,0.54339,0.00025,27.51441]
[1779441001285,22.59,77155.89,53.3,0.54369,0.00025,27.51257]
[1779441006997,22.59,77155.96,53.3,0.5437,0.00025,27.5125]
[1779441007711,22.59,77155.96,53.3,0.5437,0.00025,27.5125]
[1779441011027,22.59,77147.01,53.3,0.54143,0.00025,27.52613]
[1779441016063,22.6,77140.02,53.3,0.53966,0.00025,27.53619]
[1779441021099,22.6,77140.3,53.3,0.53972,0.00025,27.53585]
[1779441025790,22.61,77140.16,53.3,0.53968,0.00025,27.53608]
[1779441026012,22.61,77140.16,53.3,0.53968,0.00025,27.53608]
[1779441026134,22.61,77140.15,53.3,0.53967,0.00025,27.53611]
[1779441031169,22.61,77143.29,53.3,0.54048,0.00025,27.52839]
[1779441036203,22.6,77145.07,53.3,0.54093,0.00025,27.52582]
[1779441042891,22.6,77144.76,53.3,0.54085,0.00025,27.52627]
[1779441042993,22.61,77144.76,53.3,0.54085,0.00025,27.5263]
[1779441048288,22.61,77144.76,53.3,0.54084,0.00025,27.52632]
[1779441050838,22.61,77145.1,53.3,0.54093,0.00025,27.52584]
[1779441051243,22.61,77145.1,53.3,0.54093,0.00025,27.52584]
[1779441051281,22.61,77145.1,53.3,0.54093,0.00025,27.52584]
[1779441051309,22.61,77150.87,53.3,0.54239,0.00025,27.51732]
[1779441052316,22.61,77162.86,53.3,0.54542,0.00025,27.49841]
[1779441053411,22.61,77162.86,53.3,0.54542,0.00025,27.49841]
[1779441053506,22.61,77168.34,53.3,0.5468,0.00025,27.48924]
[1779441060372,22.62,77170.28,53.3,0.54728,0.00025,27.48596]
[1779441065406,22.62,77171.43,53.3,0.54757,0.00025,27.48401]
[1779441071449,22.62,77167.66,53.3,0.54661,0.00025,27.49053]
[1779441076484,22.63,77165.47,53.3,0.54605,0.00025,27.49427]
[1779441081522,22.63,77166.96,53.3,0.54642,0.00025,27.49183]
[1779441086554,22.63,77166.79,53.3,0.54637,0.00025,27.49218]
[1779441092570,22.64,77165.72,53.3,0.5461,0.00025,27.49402]
[1779441092596,22.64,77164.87,53.3,0.54588,0.00025,27.49219]
[1779441094609,22.64,77159.26,53.3,0.54446,0.00025,27.50134]
[1779441096022,22.64,77156.36,53.3,0.54373,0.00025,27.50594]
[1779441107701,22.65,77155.52,53.3,0.54351,0.00025,27.50735]
[1779441110044,22.65,77156.95,53.3,0.54387,0.00025,27.50512]
[1779441115757,22.65,77158.9,53.3,0.54435,0.00025,27.50208]
[1779441121799,22.66,77158.85,53.3,0.54433,0.00025,27.5022]
[1779441127842,22.66,77159.33,53.3,0.54445,0.00025,27.50148]
[1779441134890,22.66,77160.82,53.3,0.54482,0.00025,27.49912]
[1779441139927,22.67,77159.25,53.3,0.54442,0.00025,27.50167]
[1779441144962,22.67,77159.77,53.3,0.54455,0.00025,27.50087]
[1779441150357,22.67,77159.41,53.3,0.54446,0.00025,27.50147]
[1779441150377,22.67,77159.41,53.3,0.54446,0.00025,27.50147]
[1779441151004,22.67,77153.97,53.3,0.54309,0.00025,27.50673]
[1779441156043,22.67,77150.75,53.3,0.54227,0.00025,27.51167]
[1779441162085,22.68,77150.5,53.3,0.5422,0.00025,27.51209]
[1779441167120,22.68,77150.07,53.3,0.54209,0.00025,27.51277]
[1779441172155,22.69,77151.32,53.3,0.5424,0.00025,27.51093]
[1779441177161,22.69,77152.15,53.3,0.5426,0.00025,27.5097]
[1779441179111,22.69,77152.84,53.3,0.54277,0.00025,27.50867]
[1779441182225,22.69,77161.13,53.3,0.54486,0.00025,27.4957]
[1779441187261,22.69,77165.69,53.3,0.54601,0.00025,27.48824]
[1779441192530,22.69,77164.3,53.3,0.54566,0.00025,27.49055]
[1779441194311,22.69,77156.07,53.3,0.54358,0.00025,27.50374]
[1779441199346,22.69,77157.77,53.3,0.54401,0.00025,27.5011]
[1779441204381,22.7,77157.18,53.3,0.54386,0.00025,27.50205]
[1779441209416,22.7,77156.35,53.3,0.54364,0.00025,27.50337]
[1779441214451,22.7,77156.89,53.3,0.54378,0.00025,27.49928]
[1779441219266,22.7,77156.46,53.3,0.54367,0.00025,27.49997]
[1779441219272,22.7,77156.46,53.3,0.54367,0.00025,27.49997]
[1779441219486,22.7,77156.93,53.3,0.54379,0.00025,27.49924]
[1779441224521,22.71,77160.21,53.3,0.54461,0.00025,27.49411]
[1779441229299,22.71,77159.27,53.3,0.54436,0.00025,27.49566]
[1779441229555,22.71,77158.88,53.3,0.54426,0.00025,27.49629]
[1779441230630,22.71,77158.88,53.3,0.54426,0.00025,27.49629]
[1779441234590,22.72,77150.71,53.3,0.5422,0.00025,27.5089]
[1779441235374,22.72,77150.71,53.3,0.5422,0.00025,27.5089]
[1779441237048,22.72,77147.67,53.3,0.54143,0.00025,27.51341]
[1779441237612,22.72,77145.87,53.3,0.54098,0.00025,27.51603]
[1779441241850,22.72,77145.32,53.3,0.54084,0.00025,27.51682]
[1779441242027,22.72,77145.36,53.3,0.54085,0.00025,27.51676]
[1779441242647,22.72,77139.52,53.3,0.53938,0.00025,27.52496]
[1779441243032,22.72,77139.52,53.3,0.53938,0.00025,27.52496]
[1779441243814,22.72,77139.52,53.3,0.53938,0.00025,27.52496]
[1779441243654,22.72,77132.18,53.3,0.53753,0.00025,27.53474]
[1779441245892,22.72,77132.08,53.3,0.5375,0.00025,27.53489]
[1779441251711,22.73,77130.29,53.3,0.53703,0.00025,27.53727]
[1779441256748,22.74,77129.49,53.3,0.53682,0.00025,27.53834]
[1779441257044,22.74,77129.49,53.3,0.53682,0.00025,27.53834]
[1779441257100,22.74,77129.49,53.3,0.53682,0.00025,27.53834]
[1779441262790,22.75,77132.9,53.3,0.53767,0.00025,27.53408]
[1779441263810,22.75,77132.9,53.3,0.53767,0.00025,27.53408]
[1779441264036,22.75,77133.67,53.3,0.53786,0.00025,27.5331]
[1779441264535,22.75,77133.67,53.3,0.53786,0.00025,27.5331]
[1779441264804,22.75,77140.59,53.3,0.5396,0.00025,27.52384]
[1779441266818,22.75,77147.25,53.3,0.54128,0.00025,27.5144]
[1779441267645,22.75,77147.25,53.3,0.54128,0.00025,27.5144]
[1779441270957,22.76,77147.27,53.3,0.54128,0.00025,27.5144]
[1779441271853,22.76,77146.9,53.3,0.54119,0.00025,27.51168]
[1779441276888,22.76,77149.72,53.3,0.54189,0.00025,27.50758]
[1779441277689,22.76,77149.72,53.3,0.54189,0.00025,27.50758]
[1779441277704,22.76,77149.72,53.3,0.54189,0.00025,27.50758]
[1779441277742,22.76,77149.72,53.3,0.54189,0.00025,27.50758]
[1779441277895,22.76,77146.5,53.3,0.54108,0.00025,27.51228]
[1779441278026,22.76,77146.5,53.3,0.54108,0.00025,27.51228]
[1779441278902,22.76,77137.71,53.3,0.53887,0.00025,27.52453]
[1779441279686,22.76,77137.71,53.3,0.53887,0.00025,27.52453]
[1779441282246,22.76,77135.14,53.3,0.53822,0.00025,27.52797]
[1779441283273,22.76,77135.14,53.3,0.53822,0.00025,27.52798]
[1779441289980,22.77,77133.94,53.3,0.53791,0.00025,27.52958]
[1779441299043,22.77,77133.51,53.3,0.5378,0.00025,27.53017]
[1779441301893,22.77,77133.51,53.3,0.5378,0.00025,27.53017]
[1779441302016,22.77,77133.19,53.3,0.53772,0.00025,27.5306]
[1779441303810,22.77,77132.8,53.3,0.53762,0.00025,27.5311]
[1779441305097,22.77,77126.96,53.3,0.53615,0.00025,27.53846]
[1779441314373,22.77,77127.55,53.3,0.5363,0.00025,27.53774]
[1779441314417,22.77,77127.55,53.3,0.5363,0.00025,27.53774]
[1779441315826,22.77,77127.55,53.3,0.5363,0.00025,27.53775]
[1779441321201,22.78,77130.49,53.3,0.53703,0.00025,27.5341]
[1779441326236,22.78,77130.32,53.3,0.53699,0.00025,27.53433]
[1779441332278,22.78,77130.3,53.3,0.53698,0.00025,27.5311]
[1779441337312,22.78,77130.37,53.3,0.537,0.00025,27.53103]
[1779441342348,22.78,77130.36,53.3,0.53699,0.00025,27.53106]
[1779441345595,22.78,77130.27,53.3,0.53697,0.00025,27.53118]
[1779441346145,22.78,77130.37,53.3,0.53699,0.00025,27.53106]
[1779441351411,22.79,77140.22,53.3,0.53946,0.00025,27.51816]
[1779441353809,22.79,77140.89,53.3,0.53963,0.00025,27.51726]
[1779441359467,22.8,77141.59,53.3,0.53979,0.00025,27.51637]
[1779441364502,22.81,77140.23,53.3,0.53944,0.00025,27.51829]
[1779441368651,22.81,77140.06,53.3,0.5394,0.00025,27.51856]
[1779441368899,22.81,77140.06,53.3,0.5394,0.00025,27.51856]
[1779441368907,22.81,77140.06,53.3,0.5394,0.00025,27.51856]
[1779441374572,22.82,77144.26,53.3,0.54044,0.00025,27.51282]
[1779441378008,22.82,77143.78,53.3,0.54031,0.00025,27.51352]
[1779441378444,22.82,77145.88,53.3,0.54084,0.00025,27.51057]
[1779441378648,22.82,77145.88,53.3,0.54084,0.00025,27.51057]
[1779441378663,22.82,77145.88,53.3,0.54084,0.00025,27.51057]
[1779441378748,22.83,77148.88,53.3,0.54159,0.00025,27.50625]
[1779441380614,22.83,77154.11,53.3,0.5429,0.00025,27.4985]
[1779441383464,22.83,77158.22,53.3,0.54392,0.00025,27.49219]
[1779441388679,22.83,77163.27,53.3,0.54518,0.00025,27.48421]
[1779441393713,22.83,77168.23,53.3,0.54643,0.00025,27.47282]
[1779441394616,22.83,77168.23,53.3,0.54643,0.00025,27.47282]
[1779441399755,22.83,77161.29,53.3,0.54469,0.00025,27.48416]
[1779441404791,22.84,77155.75,53.3,0.54329,0.00025,27.49285]
[1779441409826,22.84,77155.43,53.3,0.54321,0.00025,27.49339]
[1779441410137,22.84,77155.43,53.3,0.54321,0.00025,27.49339]
[1779441410833,22.84,77155.52,53.3,0.54323,0.00025,27.49326]
[1779441411693,22.84,77155.52,53.3,0.54323,0.00025,27.49326]
[1779441416875,22.84,77154.67,53.3,0.54301,0.00025,27.49458]
[1779441419473,22.85,77155.56,53.3,0.54323,0.00025,27.49323]
[1779441424931,22.85,77156.26,53.3,0.54341,0.00025,27.49217]
[1779441426215,22.85,77156.33,53.3,0.54342,0.00025,27.49207]
[1779441435001,22.85,77153.9,53.3,0.54281,0.00025,27.4958]
[1779441441045,22.85,77150.07,53.3,0.54185,0.00025,27.50154]
[1779441442284,22.85,77149.95,53.3,0.54182,0.00025,27.50172]
[1779441446277,22.86,77146.99,53.3,0.54107,0.00025,27.50604]
[1779441452123,22.86,77148.55,53.3,0.54146,0.00025,27.50056]
[1779441454588,22.86,77148.91,53.3,0.54155,0.00025,27.50004]
[1779441455662,22.86,77148.87,53.3,0.54154,0.00025,27.50011]
[1779441456315,22.86,77148.79,53.3,0.54152,0.00025,27.50024]
[1779441456329,22.86,77148.79,53.3,0.54152,0.00025,27.50024]
[1779441457887,22.86,77136.75,53.3,0.5385,0.00025,27.51695]
[1779441458217,22.86,77136.75,53.3,0.5385,0.00025,27.51695]
[1779441458230,22.86,77135.8,53.3,0.53826,0.00025,27.5182]
[1779441460844,22.86,77134.92,53.3,0.53804,0.00025,27.51936]
[1779441466222,22.87,77136.94,53.3,0.53854,0.00025,27.51677]
[1779441471625,22.88,77136.78,53.3,0.53849,0.00025,27.51701]
[1779441471633,22.88,77136.78,53.3,0.53849,0.00025,27.51702]
[1779441476756,22.88,77136.08,53.3,0.53831,0.00025,27.51798]
[1779441481056,22.88,77137.01,53.3,0.53854,0.00025,27.5168]
[1779441483322,22.89,77136.74,53.3,0.53847,0.00025,27.51718]
[1779441488278,22.89,77132.95,53.3,0.53752,0.00025,27.52211]
[1779441493415,22.89,77131.97,53.3,0.53727,0.00025,27.52335]
[1779441497714,22.89,77130.73,53.3,0.53696,0.00025,27.52491]
[1779441498031,22.89,77130.73,53.3,0.53696,0.00025,27.52491]
[1779441498078,22.89,77130.73,53.3,0.53696,0.00025,27.52491]
[1779441502609,22.89,77128.59,53.3,0.53642,0.00025,27.52759]
[1779441508521,22.9,77127.38,53.3,0.53611,0.00025,27.52913]
[1779441513556,22.9,77127.21,53.3,0.53606,0.00025,27.52611]
[1779441518591,22.91,77126.77,53.3,0.53595,0.00025,27.52669]
[1779441524633,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441525412,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441525435,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441525869,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441525886,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441525951,22.92,77125.12,53.3,0.53553,0.00025,27.52871]
[1779441526006,22.92,77127.28,53.3,0.53607,0.00025,27.52612]
[1779441526260,22.92,77127.28,53.3,0.53607,0.00025,27.52612]
[1779441528411,22.92,77137.39,53.3,0.53859,0.00025,27.51333]
[1779441528605,22.92,77137.39,53.3,0.53859,0.00025,27.51333]
[1779441529668,22.92,77144.71,53.3,0.54042,0.00025,27.50338]
[1779441530598,22.92,77144.71,53.3,0.54042,0.00025,27.50338]
[1779441534071,22.92,77146.0,53.3,0.54074,0.00025,27.50159]
[1779441536845,22.93,77145.6,53.3,0.54063,0.00025,27.50218]
[1779441542759,22.93,77146.35,53.3,0.54081,0.00025,27.50117]
[1779441544874,22.93,77145.64,53.3,0.54064,0.00025,27.50218]
[1779441546787,22.93,77151.69,53.3,0.54214,0.00025,27.49348]
[1779441550041,22.93,77152.15,53.3,0.54226,0.00025,27.4928]
[1779441550123,22.93,77154.87,53.3,0.54294,0.00025,27.48874]
[1779441551149,22.93,77154.87,53.3,0.54294,0.00025,27.48874]
[1779441551822,22.93,77164.42,53.3,0.54532,0.00025,27.47384]
[1779441556857,22.93,77168.08,53.3,0.54623,0.00025,27.46787]
[1779441561278,22.93,77171.41,53.3,0.54706,0.00025,27.46231]
[1779441561295,22.93,77171.41,53.3,0.54706,0.00025,27.46231]
[1779441561611,22.93,77171.41,53.3,0.54706,0.00025,27.46231]
[1779441561687,22.93,77171.41,53.3,0.54706,0.00025,27.46231]
[1779441561892,22.93,77180.23,53.3,0.54926,0.00025,27.44701]
[1779441563906,22.93,77186.45,53.3,0.55081,0.00025,27.43574]
[1779441564432,22.93,77186.45,53.3,0.55081,0.00025,27.43574]
[1779441565494,22.93,77188.6,53.3,0.55134,0.00025,27.43175]
[1779441566079,22.93,77188.6,53.3,0.55134,0.00025,27.43175]
[1779441566431,22.93,77191.17,53.3,0.55198,0.00025,27.42691]
[1779441567556,22.94,77192.07,53.3,0.5522,0.00025,27.42521]
[1779441567692,22.94,77192.07,53.3,0.5522,0.00025,27.42521]
[1779441569947,22.94,77184.64,53.3,0.55035,0.00025,27.43911]
[1779441570479,22.94,77184.64,53.3,0.55035,0.00025,27.43911]
[1779441570727,22.94,77184.64,53.3,0.55035,0.00025,27.43911]
[1779441572055,22.94,77174.15,53.3,0.54774,0.00025,27.45442]
[1779441573404,22.94,77171.42,53.3,0.54706,0.00025,27.45907]
[1779441573774,22.94,77171.42,53.3,0.54706,0.00025,27.45907]
[1779441574643,22.94,77171.13,53.3,0.54699,0.00025,27.45956]
[1779441580021,22.94,77166.97,53.3,0.54595,0.00025,27.46648]
[1779441582222,22.94,77166.97,53.3,0.54595,0.00025,27.46648]
[1779441592105,22.94,77166.09,53.3,0.54573,0.00025,27.46796]
[1779441597141,22.94,77166.25,53.3,0.54576,0.00025,27.46772]
[1779441602175,22.94,77166.15,53.3,0.54574,0.00025,27.4679]
[1779441607212,22.95,77164.96,53.3,0.54544,0.00025,27.46985]
[1779441607515,22.95,77164.96,53.3,0.54544,0.00025,27.46985]
[1779441607560,22.95,77164.96,53.3,0.54544,0.00025,27.46985]
[1779441613254,22.95,77160.97,53.3,0.54444,0.00025,27.47625]
[1779441618289,22.95,77160.65,53.3,0.54435,0.00025,27.47678]
[1779441620770,22.95,77160.9,53.3,0.54442,0.00025,27.4764]
[1779441623560,22.95,77161.42,53.3,0.54454,0.00025,27.4756]
[1779441629367,22.96,77161.92,53.3,0.54466,0.00025,27.47486]
[1779441635409,22.96,77161.79,53.3,0.54463,0.00025,27.47182]
[1779441642458,22.96,77161.01,53.3,0.54443,0.00025,27.47309]
[1779441647495,22.97,77161.16,53.3,0.54446,0.00025,27.47289]
[1779441652530,22.97,77161.82,53.3,0.54462,0.00025,27.47188]
[1779441657566,22.97,77160.78,53.3,0.54436,0.00025,27.47354]
[1779441662600,22.97,77160.83,53.3,0.54437,0.00025,27.47349]
[1779441667636,22.98,77163.96,53.3,0.54515,0.00025,27.46856]
[1779441668643,22.98,77171.39,53.3,0.54699,0.00025,27.45638]
[1779441670295,22.98,77171.39,53.3,0.54699,0.00025,27.45638]
[1779441669650,22.98,77177.12,53.3,0.54842,0.00025,27.44658]
[1779441670814,22.98,77177.12,53.3,0.54842,0.00025,27.44658]
[1779441673678,22.98,77183.1,53.3,0.54991,0.00025,27.43597]
[1779441674911,22.98,77183.1,53.3,0.54991,0.00025,27.43597]
[1779441674921,22.98,77183.1,53.3,0.54991,0.00025,27.43597]
[1779441676700,22.98,77190.8,53.3,0.55182,0.00025,27.42175]
[1779441677411,22.98,77190.8,53.3,0.55182,0.00025,27.42175]
[1779441679820,22.98,77191.89,53.3,0.55209,0.00025,27.41969]
[1779441685763,22.98,77194.08,53.3,0.55263,0.00025,27.41554]
[1779441688009,22.98,77194.14,53.3,0.55264,0.00025,27.41542]
[1779441689640,22.98,77199.12,53.3,0.55388,0.00025,27.40572]
[1779441690419,22.98,77201.37,53.3,0.55444,0.00025,27.40126]
[1779441690600,22.98,77201.37,53.3,0.55444,0.00025,27.40126]
[1779441691445,22.98,77203.91,53.3,0.55507,0.00025,27.39615]
[1779441691768,22.98,77203.91,53.3,0.55507,0.00025,27.39615]
[1779441691812,22.98,77203.91,53.3,0.55507,0.00025,27.39615]
[1779441697847,22.98,77208.47,53.3,0.5562,0.00025,27.38354]
[1779441702885,22.98,77208.73,53.3,0.55627,0.00025,27.38299]
[1779441705178,22.98,77208.73,53.3,0.55627,0.00025,27.38299]
[1779441705279,22.98,77208.73,53.3,0.55627,0.00025,27.38297]
[1779441708926,22.97,77213.89,53.3,0.55757,0.00025,27.37188]
[1779441709415,22.97,77213.89,53.3,0.55757,0.00025,27.37188]
[1779441709464,22.97,77213.89,53.3,0.55757,0.00025,27.37188]
[1779441715975,22.94,77209.64,53.3,0.55658,0.00025,27.38023]
[1779441717736,22.93,77209.61,53.3,0.55658,0.00025,27.3802]
[1779441717990,22.93,77208.95,53.3,0.55643,0.00025,27.38149]
[1779441721876,22.92,77208.54,53.3,0.55635,0.00025,27.38214]
[1779441721933,22.92,77208.54,53.3,0.55635,0.00025,27.38214]
[1779441722018,22.92,77208.16,53.3,0.55625,0.00025,27.38292]
[1779441724817,22.91,77210.74,53.3,0.5569,0.00025,27.37741]
[1779441732744,22.91,77217.74,53.3,0.55866,0.00025,27.36222]
[1779441738145,22.9,77219.19,53.3,0.55902,0.00025,27.35897]
[1779441743180,22.9,77218.66,53.3,0.5589,0.00025,27.36009]
[1779441748217,22.9,77219.29,53.3,0.55906,0.00025,27.35866]
[1779441750314,22.9,77219.12,53.3,0.55902,0.00025,27.35903]
[1779441752245,22.9,77226.87,53.3,0.56095,0.00025,27.33831]
[1779441755684,22.9,77225.38,53.3,0.56058,0.00025,27.3417]
[1779441755778,22.9,77225.38,53.3,0.56058,0.00025,27.3417]
[1779441761308,22.9,77221.8,53.3,0.55969,0.00025,27.34972]
[1779441768357,22.89,77222.11,53.3,0.55978,0.00025,27.34898]
[1779441773391,22.89,77222.59,53.3,0.5599,0.00025,27.34787]
[1779441778432,22.89,77222.16,53.3,0.5598,0.00025,27.3488]
[1779441783467,22.89,77221.76,53.3,0.5597,0.00025,27.34966]
[1779441787495,22.89,77215.87,53.3,0.55824,0.00025,27.36261]
[1779441792530,22.89,77216.2,53.3,0.55833,0.00025,27.36183]
[1779441797565,22.88,77216.17,53.3,0.55832,0.00025,27.36184]
[1779441802600,22.88,77216.62,53.3,0.55844,0.00025,27.3608]
[1779441807636,22.88,77216.34,53.3,0.55838,0.00025,27.36135]
[1779441810496,22.88,77216.19,53.3,0.55834,0.00025,27.36166]
[1779441810570,22.88,77216.19,53.3,0.55834,0.00025,27.36166]
[1779441810730,22.88,77216.19,53.3,0.55834,0.00025,27.36166]
[1779441810831,22.88,77216.57,53.3,0.55844,0.00025,27.36082]
[1779441812671,22.88,77210.4,53.3,0.55691,0.00025,27.37077]
[1779441817706,22.87,77210.82,53.3,0.55702,0.00025,27.36981]
[1779441822741,22.87,77208.96,53.3,0.55657,0.00025,27.37367]
[1779441827776,22.87,77206.7,53.3,0.55601,0.00025,27.37831]
[1779441832811,22.86,77206.64,53.3,0.556,0.00025,27.37836]
[1779441837846,22.86,77206.65,53.3,0.55601,0.00025,27.37826]
[1779441842881,22.85,77206.41,53.3,0.55596,0.00025,27.37868]
[1779441848923,22.85,77206.41,53.3,0.55597,0.00025,27.37859]
[1779441853958,22.85,77206.55,53.3,0.55601,0.00025,27.37822]
[1779441858993,22.84,77206.52,53.3,0.55601,0.00025,27.37821]
[1779441864028,22.84,77206.09,53.3,0.55592,0.00025,27.37903]
[1779441869063,22.83,77206.37,53.3,0.55599,0.00025,27.37837]
[1779441872868,22.83,77206.41,53.3,0.55601,0.00025,27.37496]
[1779441878126,22.83,77206.85,53.3,0.55613,0.00025,27.37396]
[1779441882875,22.83,77209.3,53.3,0.55675,0.00025,27.36876]
[1779441882918,22.83,77209.3,53.3,0.55675,0.00025,27.36876]
[1779441883087,22.83,77209.3,53.3,0.55675,0.00025,27.36876]
[1779441883161,22.83,77209.38,53.3,0.55677,0.00025,27.36858]
[1779441885360,22.82,77217.89,53.3,0.55889,0.00025,27.35016]
[1779441890537,22.82,77220.32,53.3,0.5595,0.00025,27.34474]
[1779441890840,22.82,77220.81,53.3,0.55963,0.00025,27.34364]
[1779441890847,22.82,77220.81,53.3,0.55963,0.00025,27.34364]
[1779441891568,22.82,77223.28,53.3,0.56024,0.00025,27.33808]
[1779441891996,22.82,77223.28,53.3,0.56024,0.00025,27.33808]
[1779441892224,22.82,77228.84,53.3,0.56163,0.00025,27.32531]
[1779441898122,22.82,77225.36,53.3,0.56076,0.00025,27.33334]
[1779441902996,22.82,77220.8,53.3,0.55962,0.00025,27.34365]
[1779441903090,22.82,77220.8,53.3,0.55962,0.00025,27.34365]
[1779441903305,22.82,77218.18,53.3,0.55897,0.00025,27.34947]
[1779441908340,22.82,77214.7,53.3,0.55811,0.00025,27.35706]
[1779441911200,22.82,77214.36,53.3,0.55802,0.00025,27.35778]
[1779441916398,22.82,77211.01,53.3,0.5572,0.00025,27.36492]
[1779441921434,22.81,77211.79,53.3,0.5574,0.00025,27.36319]
[1779441926469,22.81,77211.55,53.3,0.55734,0.00025,27.36364]
[1779441931504,22.81,77209.88,53.3,0.55694,0.00025,27.36386]
[1779441936539,22.8,77208.88,53.3,0.55669,0.00025,27.36591]
[1779441940713,22.8,77208.65,53.3,0.55664,0.00025,27.36634]
[1779441940918,22.8,77208.65,53.3,0.55664,0.00025,27.36634]
[1779441946616,22.8,77217.03,53.3,0.55874,0.00025,27.34819]
[1779441951651,22.8,77217.97,53.3,0.55898,0.00025,27.34607]
[1779441953254,22.8,77217.97,53.3,0.55898,0.00025,27.34607]
[1779441958681,22.8,77216.0,53.3,0.55849,0.00025,27.35037]
[1779441962470,22.79,77213.7,53.3,0.55792,0.00025,27.35535]
[1779441962583,22.79,77213.7,53.3,0.55792,0.00025,27.35535]
[1779441967765,22.79,77210.49,53.3,0.55712,0.00025,27.36221]
[1779441972800,22.79,77210.83,53.3,0.55721,0.00025,27.36145]
[1779441975429,22.79,77210.79,53.3,0.5572,0.00025,27.36153]
[1779441978241,22.79,77211.71,53.3,0.55744,0.00025,27.35954]
[1779441983877,22.79,77210.78,53.3,0.55721,0.00025,27.36149]
[1779441989919,22.78,77210.68,53.3,0.55719,0.00025,27.36166]
[1779441995962,22.78,77210.24,53.3,0.55709,0.00025,27.35928]
[1779442002004,22.78,77210.51,53.3,0.55716,0.00025,27.35866]
[1779442005655,22.78,77210.47,53.3,0.55715,0.00025,27.35874]
[1779442005725,22.78,77210.96,53.3,0.55727,0.00025,27.35768]
[1779442008047,22.78,77216.4,53.3,0.55863,0.00025,27.34585]
[1779442012407,22.78,77216.79,53.3,0.55873,0.00025,27.34499]
[1779442012507,22.78,77219.81,53.3,0.55949,0.00025,27.33828]
[1779442018118,22.78,77222.91,53.3,0.56026,0.00025,27.33129]
[1779442023157,22.78,77221.42,53.3,0.55989,0.00025,27.33465]
[1779442028292,22.78,77222.02,53.3,0.56004,0.00025,27.33328]
[1779442035241,22.78,77225.73,53.3,0.56097,0.00025,27.3248]
[1779442038208,22.78,77227.71,53.3,0.56146,0.00025,27.32022]
[1779442038244,22.78,77227.71,53.3,0.56146,0.00025,27.32022]
[1779442044304,22.78,77235.15,53.3,0.56332,0.00025,27.30267]
[1779442049339,22.78,77234.37,53.3,0.56312,0.00025,27.30457]
[1779442054374,22.78,77234.75,53.3,0.56322,0.00025,27.3004]
[1779442057463,22.78,77234.75,53.3,0.56322,0.00025,27.3004]
[1779442066717,22.78,77230.2,53.3,0.56208,0.00025,27.31123]
[1779442072500,22.78,77230.22,53.3,0.56208,0.00025,27.31121]
[1779442078542,22.78,77229.93,53.3,0.56201,0.00025,27.3119]
[1779442083578,22.78,77226.38,53.3,0.56112,0.00025,27.32016]
[1779442088613,22.78,77226.43,53.3,0.56114,0.00025,27.32003]
[1779442093648,22.78,77226.19,53.3,0.56108,0.00025,27.32058]
[1779442098682,22.78,77226.01,53.3,0.56103,0.00025,27.32099]
[1779442103718,22.78,77226.88,53.3,0.56125,0.00025,27.31897]
[1779442108753,22.78,77226.2,53.3,0.56108,0.00025,27.32054]
[1779442109112,22.78,77226.2,53.3,0.56108,0.00025,27.32054]
[1779442110723,22.78,77225.5,53.3,0.56091,0.00025,27.32215]
[1779442110741,22.78,77225.5,53.3,0.56091,0.00025,27.32215]
[1779442110751,22.78,77225.5,53.3,0.56091,0.00025,27.32215]
[1779442110770,22.78,77222.82,53.3,0.56024,0.00025,27.32827]
[1779442112784,22.78,77215.92,53.3,0.55852,0.00025,27.34036]
[1779442117819,22.78,77212.42,53.3,0.55765,0.00025,27.34795]
[1779442119833,22.78,77206.51,53.3,0.55617,0.00025,27.36055]
[1779442124868,22.78,77207.39,53.3,0.55638,0.00025,27.35877]
[1779442129902,22.79,77209.02,53.3,0.55679,0.00025,27.35535]
[1779442134938,22.79,77205.49,53.3,0.5559,0.00025,27.3628]
[1779442139972,22.79,77203.6,53.3,0.55543,0.00025,27.36673]
[1779442142978,22.79,77201.81,53.3,0.55498,0.00025,27.37041]
[1779442143126,22.79,77201.81,53.3,0.55498,0.00025,27.37041]
[1779442149036,22.79,77202.9,53.3,0.55525,0.00025,27.3682]
[1779442154071,22.79,77202.32,53.3,0.5551,0.00025,27.3694]
[1779442159106,22.79,77202.71,53.3,0.5552,0.00025,27.36859]
[1779442164141,22.79,77202.56,53.3,0.55516,0.00025,27.36889]
[1779442169786,22.79,77200.64,53.3,0.55468,0.00025,27.3728]
[1779442172433,22.79,77197.31,53.3,0.55385,0.00025,27.37624]
[1779442173338,22.79,77197.16,53.3,0.55381,0.00025,27.37656]
[1779442173557,22.79,77197.16,53.3,0.55381,0.00025,27.37656]
[1779442180254,22.8,77195.61,53.3,0.55341,0.00025,27.37974]
[1779442181471,22.8,77195.61,53.3,0.55341,0.00025,27.37974]
[1779442188309,22.8,77191.64,53.3,0.55241,0.00025,27.38759]
[1779442193345,22.81,77190.02,53.3,0.552,0.00025,27.39076]
[1779442198380,22.81,77190.46,53.3,0.5521,0.00025,27.38997]
[1779442203415,22.81,77190.71,53.3,0.55216,0.00025,27.38954]
[1779442208221,22.81,77190.71,53.3,0.55216,0.00025,27.38954]
[1779442213485,22.82,77193.77,53.3,0.55291,0.00025,27.38374]
[1779442218520,22.82,77197.68,53.3,0.55388,0.00025,27.37608]
[1779442221168,22.82,77197.45,53.3,0.55382,0.00025,27.37656]
[1779442222169,22.82,77201.42,53.3,0.55481,0.00025,27.3686]
[1779442222229,22.82,77201.42,53.3,0.55481,0.00025,27.3686]
[1779442222996,22.82,77203.29,53.3,0.55528,0.00025,27.36479]
[1779442223646,22.82,77203.29,53.3,0.55528,0.00025,27.36479]
[1779442223669,22.82,77203.29,53.3,0.55528,0.00025,27.36479]
[1779442228563,22.83,77201.65,53.3,0.55486,0.00025,27.36822]
[1779442229809,22.83,77202.82,53.3,0.55515,0.00025,27.36585]
[1779442230816,22.83,77202.83,53.3,0.55515,0.00025,27.36584]
[1779442231191,22.83,77200.9,53.3,0.55467,0.00025,27.36979]
[1779442231611,22.83,77193.92,53.3,0.55293,0.00025,27.38039]
[1779442236648,22.83,77190.35,53.3,0.55203,0.00025,27.38735]
[1779442241683,22.84,77190.44,53.3,0.55204,0.00025,27.38723]
[1779442247725,22.84,77190.17,53.3,0.55197,0.00025,27.38782]
[1779442252760,22.85,77186.03,53.3,0.55093,0.00025,27.39569]
[1779442255405,22.85,77185.02,53.3,0.55067,0.00025,27.39758]
[1779442262764,22.85,77183.52,53.3,0.55029,0.00025,27.40038]
[1779442262896,22.85,77183.52,53.3,0.55029,0.00025,27.40038]
[1779442264846,22.85,77176.04,53.3,0.54842,0.00025,27.41383]
[1779442270888,22.85,77177.58,53.3,0.5488,0.00025,27.41113]
[1779442275923,22.85,77171.85,53.3,0.54736,0.00025,27.42111]
[1779442276077,22.85,77171.85,53.3,0.54736,0.00025,27.42111]
[1779442280715,22.85,77166.0,53.3,0.5459,0.00025,27.43093]
[1779442280775,22.86,77165.89,53.3,0.54587,0.00025,27.43113]
[1779442280979,22.86,77165.89,53.3,0.54587,0.00025,27.43113]
[1779442281166,22.86,77165.89,53.3,0.54587,0.00025,27.43113]
[1779442282980,22.86,77156.76,53.3,0.54358,0.00025,27.44569]
[1779442288018,22.86,77152.53,53.3,0.54251,0.00025,27.45217]
[1779442291968,22.86,77152.38,53.3,0.54247,0.00025,27.45241]
[1779442291992,22.86,77152.14,53.3,0.54241,0.00025,27.44951]
[1779442292065,22.87,77152.14,53.3,0.54241,0.00025,27.44952]
[1779442293803,22.87,77152.14,53.3,0.54241,0.00025,27.44952]
[1779442299099,22.86,77147.23,53.3,0.54119,0.00025,27.45665]
[1779442302518,22.86,77147.16,53.3,0.54117,0.00025,27.45673]
[1779442302554,22.86,77148.32,53.3,0.54146,0.00025,27.45505]
[1779442308438,22.85,77146.4,53.3,0.54099,0.00025,27.45777]
[1779442314204,22.85,77146.28,53.3,0.54097,0.00025,27.45788]
[1779442320245,22.84,77146.87,53.3,0.54112,0.00025,27.45699]
[1779442325281,22.84,77146.73,53.3,0.54109,0.00025,27.45716]
[1779442330320,22.84,77142.41,53.3,0.54001,0.00025,27.46323]
[1779442335355,22.83,77142.3,53.3,0.53999,0.00025,27.46335]
[1779442337428,22.83,77142.8,53.3,0.54011,0.00025,27.46265]
[1779442339241,22.83,77144.82,53.3,0.54062,0.00025,27.45979]
[1779442342404,22.83,77152.01,53.3,0.54243,0.00025,27.4493]
[1779442345593,22.83,77152.38,53.3,0.54253,0.00025,27.44874]
[1779442351469,22.83,77151.81,53.3,0.54238,0.00025,27.44636]
[1779442356504,22.83,77152.94,53.3,0.54266,0.00025,27.4447]
[1779442361539,22.84,77150.7,53.3,0.54209,0.00025,27.44809]
[1779442366574,22.84,77151.82,53.3,0.54237,0.00025,27.44646]
[1779442372072,22.85,77151.06,53.3,0.54217,0.00025,27.44763]
[1779442375637,22.85,77145.69,53.3,0.54082,0.00025,27.45546]
[1779442380671,22.85,77143.47,53.3,0.54026,0.00025,27.45861]
[1779442388018,22.85,77144.41,53.3,0.5405,0.00025,27.4573]
[1779442394771,22.85,77143.08,53.3,0.54016,0.00025,27.4592]
[1779442399806,22.86,77141.98,53.3,0.53988,0.00025,27.46074]
[1779442404841,22.86,77142.59,53.3,0.54003,0.00025,27.45991]
[1779442409876,22.86,77143.91,53.3,0.54036,0.00025,27.45808]
[1779442414911,22.86,77142.45,53.3,0.54,0.00025,27.45685]
[1779442415499,22.86,77142.45,53.3,0.54,0.00025,27.45685]
[1779442421592,22.86,77145.69,53.3,0.5408,0.00025,27.45233]
[1779442424811,22.86,77145.46,53.3,0.54075,0.00025,27.45266]
[1779442430016,22.86,77143.26,53.3,0.5402,0.00025,27.45573]
[1779442435051,22.86,77142.9,53.3,0.54011,0.00025,27.4562]
[1779442440086,22.85,77143.72,53.3,0.54032,0.00025,27.45503]
[1779442445121,22.85,77144.58,53.3,0.54054,0.00025,27.4538]
[1779442447699,22.85,77146.09,53.3,0.54092,0.00025,27.45164]
[1779442453176,22.85,77145.34,53.3,0.54074,0.00025,27.45268]
[1779442458212,22.85,77145.69,53.3,0.54083,0.00025,27.45216]
[1779442463247,22.84,77145.64,53.3,0.54082,0.00025,27.45221]
[1779442468282,22.84,77146.79,53.3,0.54111,0.00025,27.45054]
[1779442473790,22.84,77147.32,53.3,0.54125,0.00025,27.44649]
[1779442475113,22.84,77147.16,53.3,0.54121,0.00025,27.44671]
[1779442475331,22.84,77153.64,53.3,0.54284,0.00025,27.43713]
[1779442480702,22.84,77157.15,53.3,0.54372,0.00025,27.43175]
[1779442480766,22.84,77157.15,53.3,0.54372,0.00025,27.43175]
[1779442480789,22.84,77156.15,53.3,0.54347,0.00025,27.43329]
[1779442482380,22.84,77148.85,53.3,0.54164,0.00025,27.44424]
[1779442487415,22.84,77148.44,53.3,0.54154,0.00025,27.44482]
[1779442491625,22.83,77148.79,53.3,0.54163,0.00025,27.4443]
[1779442497485,22.83,77146.17,53.3,0.54097,0.00025,27.44806]
[1779442502410,22.83,77146.16,53.3,0.54097,0.00025,27.44805]
[1779442510576,22.83,77146.16,53.3,0.54098,0.00025,27.44801]
[1779442512222,22.83,77146.16,53.3,0.54098,0.00025,27.44801]
[1779442512487,22.82,77146.01,53.3,0.54094,0.00025,27.44822]
[1779442513061,22.82,77146.01,53.3,0.54094,0.00025,27.44822]
[1779442513150,22.82,77141.69,53.3,0.53986,0.00025,27.4543]
[1779442513958,22.82,77134.36,53.3,0.53801,0.00025,27.46415]
[1779442515622,22.83,77130.89,53.3,0.53714,0.00025,27.46862]
[1779442515719,22.83,77130.89,53.3,0.53714,0.00025,27.46862]
[1779442522664,22.83,77135.68,53.3,0.53834,0.00025,27.46247]
[1779442526688,22.83,77129.86,53.3,0.53687,0.00025,27.46996]
[1779442531723,22.83,77129.95,53.3,0.5369,0.00025,27.46658]
[1779442533437,22.83,77129.95,53.3,0.5369,0.00025,27.46658]
[1779442533620,22.83,77129.95,53.3,0.5369,0.00025,27.46658]
[1779442536057,22.83,77128.3,53.3,0.53648,0.00025,27.46865]
[1779442536065,22.83,77128.3,53.3,0.53648,0.00025,27.46865]
[1779442537745,22.84,77128.28,53.3,0.53647,0.00025,27.4687]
[1779442547642,22.84,77128.19,53.3,0.53645,0.00025,27.46882]
[1779442549845,22.85,77129.06,53.3,0.53665,0.00025,27.46783]
[1779442549935,22.85,77129.06,53.3,0.53665,0.00025,27.46783]
[1779442550903,22.85,77129.3,53.3,0.53671,0.00025,27.46754]
[1779442552341,22.85,77130.82,53.3,0.53709,0.00025,27.46565]
[1779442558912,22.86,77131.75,53.3,0.53732,0.00025,27.46453]
[1779442563109,22.86,77132.1,53.3,0.5374,0.00025,27.46411]
[1779442563142,22.86,77132.1,53.3,0.5374,0.00025,27.46411]
[1779442563187,22.86,77132.1,53.3,0.5374,0.00025,27.46411]
[1779442563174,22.86,77132.08,53.3,0.53739,0.00025,27.46414]
[1779442563770,22.86,77132.08,53.3,0.53739,0.00025,27.46414]
[1779442563798,22.86,77132.08,53.3,0.53739,0.00025,27.46414]
[1779442568982,22.86,77134.98,53.3,0.53813,0.00025,27.46038]
[1779442570843,22.86,77134.98,53.3,0.53813,0.00025,27.46038]
[1779442570875,22.86,77134.98,53.3,0.53813,0.00025,27.46038]
[1779442573246,22.86,77142.29,53.3,0.53996,0.00025,27.45052]
[1779442573458,22.86,77143.96,53.3,0.54038,0.00025,27.4482]
[1779442573862,22.86,77143.96,53.3,0.54038,0.00025,27.4482]
[1779442574018,22.86,77150.5,53.3,0.54202,0.00025,27.43879]
[1779442574431,22.86,77150.5,53.3,0.54202,0.00025,27.43879]
[1779442575108,22.86,77150.5,53.3,0.54202,0.00025,27.43879]
[1779442581077,22.87,77155.5,53.3,0.54327,0.00025,27.43135]
[1779442583783,22.87,77156.02,53.3,0.54339,0.00025,27.43058]
[1779442584101,22.87,77154.91,53.3,0.54311,0.00025,27.43229]
[1779442588128,22.87,77149.72,53.3,0.54181,0.00025,27.44008]
[1779442593164,22.88,77147.15,53.3,0.54116,0.00025,27.4406]
[1779442598199,22.89,77151.46,53.3,0.54223,0.00025,27.43437]
[1779442603236,22.89,77151.74,53.3,0.54229,0.00025,27.43401]
[1779442608274,22.9,77152.2,53.3,0.5424,0.00025,27.43337]
[1779442619351,22.91,77152.49,53.3,0.54246,0.00025,27.43305]
[1779442621426,22.91,77152.49,53.3,0.54246,0.00025,27.43305]
[1779442623828,22.91,77144.63,53.3,0.54049,0.00025,27.44446]
[1779442629424,22.91,77145.01,53.3,0.54058,0.00025,27.44395]
[1779442634459,22.91,77145.32,53.3,0.54065,0.00025,27.44353]
[1779442637591,22.91,77145.03,53.3,0.54058,0.00025,27.44395]
[1779442638535,22.91,77143.84,53.3,0.54028,0.00025,27.44562]
[1779442639218,22.91,77143.78,53.3,0.54026,0.00025,27.44571]
[1779442641742,22.91,77140.89,53.3,0.53954,0.00025,27.44968]
[1779442641749,22.91,77140.89,53.3,0.53954,0.00025,27.44968]
[1779442641983,22.91,77140.89,53.3,0.53954,0.00025,27.44968]
[1779442642009,22.91,77140.89,53.3,0.53954,0.00025,27.44968]
[1779442642336,22.91,77140.89,53.3,0.53954,0.00025,27.44968]
[1779442642337,22.91,77141.27,53.3,0.53964,0.00025,27.44915]
[1779442642432,22.91,77141.27,53.3,0.53964,0.00025,27.44915]
[1779442643222,22.91,77148.27,53.3,0.54139,0.00025,27.4393]
[1779442643796,22.91,77148.27,53.3,0.54139,0.00025,27.4393]
[1779442643872,22.91,77159.09,53.3,0.5441,0.00025,27.42302]
[1779442644373,22.91,77159.09,53.3,0.5441,0.00025,27.42302]
[1779442649565,22.91,77162.66,53.3,0.54499,0.00025,27.4174]
[1779442650910,22.91,77162.66,53.3,0.54499,0.00025,27.4174]
[1779442651584,22.91,77169.66,53.3,0.54675,0.00025,27.40266]
[1779442657057,22.91,77172.49,53.3,0.54745,0.00025,27.39788]
[1779442659605,22.91,77173.56,53.3,0.54772,0.00025,27.39605]
[1779442659694,22.91,77173.56,53.3,0.54772,0.00025,27.39605]
[1779442661654,22.91,77183.07,53.3,0.5501,0.00025,27.37923]
[1779442663928,22.91,77182.96,53.3,0.55007,0.00025,27.37944]
[1779442664005,22.91,77182.96,53.3,0.55007,0.00025,27.37944]
[1779442665682,22.91,77171.65,53.3,0.54724,0.00025,27.39933]
[1779442669510,22.91,77167.7,53.3,0.54625,0.00025,27.40596]
[1779442674625,22.92,77166.66,53.3,0.54599,0.00025,27.4077]
[1779442679655,22.92,77169.1,53.3,0.54659,0.00025,27.4037]
[1779442684691,22.92,77169.11,53.3,0.54659,0.00025,27.40371]
[1779442687766,22.92,77169.12,53.3,0.54659,0.00025,27.40371]
[1779442687999,22.92,77169.12,53.3,0.54659,0.00025,27.40371]
[1779442688054,22.92,77167.34,53.3,0.54615,0.00025,27.40667]
[1779442688845,22.92,77159.9,53.3,0.54429,0.00025,27.41864]
[1779442693881,22.93,77158.52,53.3,0.54394,0.00025,27.42085]
[1779442696269,22.93,77157.94,53.3,0.54379,0.00025,27.42175]
[1779442696345,22.93,77157.85,53.3,0.54377,0.00025,27.4219]
[1779442697912,22.93,77166.97,53.3,0.54604,0.00025,27.40738]
[1779442698964,22.93,77166.97,53.3,0.54604,0.00025,27.40738]
[1779442705968,22.93,77166.44,53.3,0.54591,0.00025,27.4083]
[1779442712014,22.94,77166.55,53.3,0.54593,0.00025,27.40488]
[1779442717047,22.94,77171.22,53.3,0.54709,0.00025,27.39715]
[1779442721009,22.94,77174.12,53.3,0.54782,0.00025,27.39222]
[1779442724097,22.94,77183.37,53.3,0.55012,0.00025,27.37587]
[1779442729132,22.94,77182.21,53.3,0.54983,0.00025,27.37797]
[1779442730924,22.94,77183.61,53.3,0.55018,0.00025,27.37544]
[1779442730977,22.94,77183.61,53.3,0.55018,0.00025,27.37544]
[1779442731369,22.94,77183.61,53.3,0.55018,0.00025,27.37544]
[1779442731697,22.94,77187.97,53.3,0.55127,0.00025,27.3674]
[1779442731766,22.94,77187.97,53.3,0.55127,0.00025,27.3674]
[1779442731843,22.94,77187.97,53.3,0.55127,0.00025,27.3674]
[1779442732034,22.94,77187.97,53.3,0.55127,0.00025,27.3674]
[1779442732413,22.94,77196.56,53.3,0.55341,0.00025,27.35096]
[1779442733230,22.94,77196.56,53.3,0.55341,0.00025,27.35096]
[1779442735537,22.94,77198.68,53.3,0.55394,0.00025,27.3468]
[1779442736401,22.94,77198.68,53.3,0.55394,0.00025,27.3468]
[1779442741218,22.95,77203.73,53.3,0.55519,0.00025,27.33672]
[1779442744569,22.95,77203.31,53.3,0.55508,0.00025,27.33761]
[1779442744702,22.95,77203.31,53.3,0.55508,0.00025,27.33761]
[1779442750285,22.95,77202.61,53.3,0.5549,0.00025,27.33911]
[1779442755320,22.96,77203.22,53.3,0.55504,0.00025,27.33794]
[1779442760355,22.96,77203.87,53.3,0.55519,0.00025,27.33669]
[1779442765390,22.96,77202.54,53.3,0.55486,0.00025,27.33946]
[1779442770426,22.97,77197.71,53.3,0.55365,0.00025,27.34915]
[1779442775461,22.97,77201.05,53.3,0.55448,0.00025,27.33929]
[1779442780498,22.97,77200.65,53.3,0.55437,0.00025,27.34017]
[1779442783279,22.97,77200.52,53.3,0.55434,0.00025,27.34042]
[1779442788552,22.98,77200.94,53.3,0.55443,0.00025,27.33969]
[1779442793587,22.98,77201.32,53.3,0.55452,0.00025,27.339]
[1779442798622,22.99,77201.53,53.3,0.55456,0.00025,27.33865]
[1779442803657,22.99,77200.79,53.3,0.55437,0.00025,27.3402]
[1779442808692,22.99,77203.51,53.3,0.55504,0.00025,27.3348]
[1779442811446,22.99,77203.51,53.3,0.55504,0.00025,27.3348]
[1779442813316,23.0,77198.24,53.3,0.55373,0.00025,27.34537]
[1779442813362,23.0,77192.72,53.3,0.55235,0.00025,27.35608]
[1779442819769,23.0,77191.74,53.3,0.55211,0.00025,27.35798]
[1779442824804,23.0,77193.63,53.3,0.55257,0.00025,27.35439]
[1779442826395,23.0,77193.63,53.3,0.55257,0.00025,27.35439]
[1779442829074,23.0,77185.96,53.3,0.55066,0.00025,27.3688]
[1779442834877,23.0,77193.37,53.3,0.55251,0.00025,27.35161]
[1779442839912,23.0,77197.62,53.3,0.55357,0.00025,27.34339]
[1779442840891,23.0,77197.62,53.3,0.55357,0.00025,27.34339]
[1779442841108,23.0,77197.62,53.3,0.55357,0.00025,27.34339]
[1779442841325,23.0,77197.62,53.3,0.55357,0.00025,27.34339]
[1779442841511,23.0,77197.62,53.3,0.55357,0.00025,27.34339]
[1779442841775,23.0,77200.27,53.3,0.55422,0.00025,27.33817]
[1779442842222,23.0,77200.27,53.3,0.55422,0.00025,27.33817]
[1779442842309,23.0,77210.85,53.3,0.55685,0.00025,27.31654]
[1779442842935,23.0,77217.76,53.3,0.55856,0.00025,27.30178]
[1779442847970,23.0,77222.47,53.3,0.55973,0.00025,27.2914]
[1779442848672,23.0,77222.47,53.3,0.55973,0.00025,27.2914]
[1779442854014,23.0,77225.14,53.3,0.5604,0.00025,27.28539]
[1779442859341,23.0,77225.52,53.3,0.5605,0.00025,27.28451]
[1779442859442,23.0,77225.72,53.3,0.56055,0.00025,27.28405]
[1779442861239,23.0,77225.62,53.3,0.56052,0.00025,27.28427]
[1779442867105,23.0,77224.26,53.3,0.56019,0.00025,27.28727]
[1779442872142,23.0,77224.7,53.3,0.5603,0.00025,27.28629]
[1779442872952,23.0,77224.7,53.3,0.5603,0.00025,27.28629]
[1779442873149,23.0,77223.68,53.3,0.56005,0.00025,27.28858]
[1779442877449,23.0,77220.14,53.3,0.55917,0.00025,27.29643]
[1779442877550,23.0,77220.57,53.3,0.55927,0.00025,27.29548]
[1779442883219,23.0,77221.85,53.3,0.55959,0.00025,27.29264]
[1779442888254,23.0,77222.36,53.3,0.55972,0.00025,27.2915]
[1779442889622,23.0,77223.06,53.3,0.55989,0.00025,27.28994]
[1779442889637,23.0,77223.06,53.3,0.55989,0.00025,27.28994]
[1779442889793,23.0,77223.06,53.3,0.55989,0.00025,27.28994]
[1779442892991,23.0,77227.23,53.3,0.56093,0.00025,27.27725]
[1779442898339,23.0,77226.82,53.3,0.56083,0.00025,27.2782]
[1779442902857,23.0,77226.3,53.3,0.5607,0.00025,27.27939]
[1779442907776,23.0,77227.08,53.3,0.56089,0.00025,27.27763]
[1779442913445,23.0,77228.87,53.3,0.56133,0.00025,27.27357]
[1779442915459,23.0,77234.05,53.3,0.56262,0.00025,27.26147]
[1779442920494,22.99,77237.47,53.3,0.56349,0.00025,27.2532]
[1779442925529,22.98,77236.29,53.3,0.56321,0.00025,27.25583]
[1779442930564,22.98,77237.3,53.3,0.56348,0.00025,27.25326]
[1779442935600,22.97,77235.05,53.3,0.56293,0.00025,27.25845]
[1779442940635,22.96,77234.32,53.3,0.56277,0.00025,27.26002]
[1779442945670,22.96,77234.61,53.3,0.56285,0.00025,27.25916]
[1779442950705,22.95,77234.58,53.3,0.56286,0.00025,27.25908]
[1779442955740,22.95,77234.91,53.3,0.56296,0.00025,27.25486]
[1779442960775,22.94,77239.35,53.3,0.56407,0.00025,27.2441]
[1779442965810,22.94,77242.98,53.3,0.56499,0.00025,27.23514]
[1779442970849,22.93,77240.14,53.3,0.56429,0.00025,27.24196]
[1779442975884,22.93,77239.91,53.3,0.56425,0.00025,27.2424]
[1779442980919,22.92,77240.76,53.3,0.56447,0.00025,27.24021]
[1779442984486,22.92,77241.15,53.3,0.56457,0.00025,27.23922]
[1779442989982,22.92,77244.93,53.3,0.5655,0.00025,27.22994]
[1779442994713,22.92,77245.26,53.3,0.56559,0.00025,27.22913]
[1779442997031,22.92,77238.77,53.3,0.56398,0.00025,27.245]
[1779443002065,22.92,77237.17,53.3,0.56359,0.00025,27.24872]
[1779443004777,22.92,77237.92,53.3,0.56378,0.00025,27.24687]
[1779443011130,22.91,77237.81,53.3,0.56377,0.00025,27.24367]
[1779443011777,22.91,77237.81,53.3,0.56377,0.00025,27.24367]
[1779443017172,22.91,77240.19,53.3,0.56438,0.00025,27.23779]
[1779443022463,22.9,77239.71,53.3,0.56426,0.00025,27.23888]
[1779443031270,22.89,77236.46,53.3,0.56348,0.00025,27.24651]
[1779443036305,22.89,77239.8,53.3,0.56431,0.00025,27.23835]
[1779443041551,22.89,77239.68,53.3,0.56429,0.00025,27.23857]
[1779443047382,22.88,77235.45,53.3,0.56325,0.00025,27.24863]
[1779443056445,22.88,77235.89,53.3,0.56338,0.00025,27.24741]
[1779443061690,22.87,77237.91,53.3,0.56389,0.00025,27.24248]
[1779443067522,22.87,77237.34,53.3,0.56375,0.00025,27.24374]
[1779443070404,22.87,77237.48,53.3,0.56379,0.00025,27.24336]
[1779443070546,22.87,77243.11,53.3,0.56519,0.00025,27.22959]
[1779443072560,22.87,77248.86,53.3,0.56663,0.00025,27.2119]
[1779443073724,22.87,77248.86,53.3,0.56663,0.00025,27.2119]
[1779443075583,22.87,77241.88,53.3,0.5649,0.00025,27.22931]
[1779443081625,22.86,77240.8,53.3,0.56464,0.00025,27.23187]
[1779443090687,22.86,77240.94,53.3,0.56468,0.00025,27.23139]
[1779443092440,22.86,77240.99,53.3,0.5647,0.00025,27.23126]
[1779443095723,22.86,77233.27,53.3,0.56278,0.00025,27.24981]
[1779443100758,22.85,77234.15,53.3,0.56301,0.00025,27.24762]
[1779443105793,22.85,77233.75,53.3,0.56292,0.00025,27.24848]
[1779443106459,22.85,77233.75,53.3,0.56292,0.00025,27.24848]
[1779443109821,22.85,77239.87,53.3,0.56445,0.00025,27.23365]
[1779443116870,22.84,77240.06,53.3,0.5645,0.00025,27.23308]
[1779443121905,22.84,77239.94,53.3,0.56448,0.00025,27.23331]
[1779443126940,22.84,77239.8,53.3,0.56445,0.00025,27.23358]
[1779443128405,22.84,77239.8,53.3,0.56445,0.00025,27.23358]
[1779443129961,22.84,77231.01,53.3,0.56226,0.00025,27.25462]
[1779443131466,22.84,77231.01,53.3,0.56226,0.00025,27.25462]
[1779443131559,22.84,77231.01,53.3,0.56226,0.00025,27.25462]
[1779443131588,22.84,77230.86,53.3,0.56223,0.00025,27.25165]
[1779443132982,22.83,77225.22,53.3,0.56083,0.00025,27.2647]
[1779443135972,22.83,77222.38,53.3,0.56013,0.00025,27.27111]
[1779443135973,22.83,77222.38,53.3,0.56013,0.00025,27.27111]
[1779443136006,22.83,77222.38,53.3,0.56013,0.00025,27.27111]
[1779443136332,22.83,77222.82,53.3,0.56024,0.00025,27.27009]
[1779443138028,22.83,77229.51,53.3,0.56191,0.00025,27.25465]
[1779443143666,22.83,77229.88,53.3,0.56201,0.00025,27.2537]
[1779443149104,22.82,77229.53,53.3,0.56194,0.00025,27.25437]
[1779443154140,22.82,77229.79,53.3,0.56201,0.00025,27.25365]
[1779443158702,22.81,77229.83,53.3,0.56203,0.00025,27.25349]
[1779443158703,22.81,77229.83,53.3,0.56203,0.00025,27.25349]
[1779443163711,22.81,77229.71,53.3,0.56201,0.00025,27.25368]
[1779443168931,22.8,77227.13,53.3,0.56138,0.00025,27.25955]
[1779443168946,22.8,77227.13,53.3,0.56138,0.00025,27.25955]
[1779443169212,22.8,77227.13,53.3,0.56138,0.00025,27.25955]
[1779443169314,22.8,77227.13,53.3,0.56138,0.00025,27.25955]
[1779443169734,22.8,77225.07,53.3,0.56087,0.00025,27.26425]
[1779443170434,22.8,77216.56,53.3,0.55874,0.00025,27.2834]
[1779443176296,22.8,77213.37,53.3,0.55794,0.00025,27.29038]
[1779443178267,22.8,77210.25,53.3,0.55716,0.00025,27.29709]
[1779443183345,22.81,77205.89,53.3,0.55605,0.00025,27.30642]
[1779443187214,22.81,77205.39,53.3,0.55593,0.00025,27.30749]
[1779443195429,22.81,77204.68,53.3,0.55574,0.00025,27.30576]
[1779443201471,22.82,77205.52,53.3,0.55595,0.00025,27.30408]
[1779443206505,22.82,77204.61,53.3,0.55571,0.00025,27.30604]
[1779443211541,22.82,77201.71,53.3,0.55498,0.00025,27.31207]
[1779443215996,22.83,77199.57,53.3,0.55444,0.00025,27.31646]
[1779443221611,22.83,77197.99,53.3,0.55404,0.00025,27.31969]
[1779443226647,22.83,77197.2,53.3,0.55383,0.00025,27.32136]
[1779443228422,22.83,77197.12,53.3,0.55381,0.00025,27.32154]
[1779443229120,22.84,77196.6,53.3,0.55367,0.00025,27.32259]
[1779443230420,22.84,77193.55,53.3,0.55291,0.00025,27.3286]
[1779443230601,22.84,77193.55,53.3,0.55291,0.00025,27.3286]
[1779443235660,22.84,77190.28,53.3,0.55208,0.00025,27.33495]
[1779443239645,22.84,77192.83,53.3,0.55271,0.00025,27.33013]
[1779443244774,22.85,77191.1,53.3,0.55227,0.00025,27.33355]
[1779443249812,22.85,77189.6,53.3,0.55189,0.00025,27.33648]
[1779443254856,22.86,77184.98,53.3,0.55073,0.00025,27.34193]
[1779443259891,22.86,77185.36,53.3,0.55082,0.00025,27.34126]
[1779443261580,22.86,77186.41,53.3,0.55108,0.00025,27.33932]
[1779443266940,22.86,77189.11,53.3,0.55175,0.00025,27.33429]
[1779443267674,22.86,77189.11,53.3,0.55175,0.00025,27.33429]
[1779443271978,22.87,77198.42,53.3,0.55408,0.00025,27.31623]
[1779443274118,22.87,77198.66,53.3,0.55413,0.00025,27.31578]
[1779443274145,22.87,77198.66,53.3,0.55413,0.00025,27.31578]
[1779443280039,22.87,77203.35,53.3,0.55529,0.00025,27.30643]
[1779443285074,22.88,77202.39,53.3,0.55504,0.00025,27.3085]
[1779443287745,22.88,77202.8,53.3,0.55514,0.00025,27.30768]
[1779443292076,22.89,77206.57,53.3,0.55607,0.00025,27.30003]
[1779443298166,22.89,77201.55,53.3,0.5548,0.00025,27.31049]
[1779443303203,22.9,77202.59,53.3,0.55505,0.00025,27.30847]
[1779443308237,22.9,77203.12,53.3,0.55518,0.00025,27.30745]
[1779443314280,22.91,77203.54,53.3,0.55528,0.00025,27.30337]
[1779443320322,22.91,77203.44,53.3,0.55524,0.00025,27.30365]
[1779443325357,22.91,77203.28,53.3,0.5552,0.00025,27.30404]
[1779443330392,22.92,77203.9,53.3,0.55535,0.00025,27.30284]
[1779443334358,22.92,77203.72,53.3,0.5553,0.00025,27.30323]
[1779443339455,22.92,77201.65,53.3,0.55477,0.00025,27.30753]
[1779443344490,22.93,77206.88,53.3,0.55607,0.00025,27.29688]
[1779443349525,22.93,77206.49,53.3,0.55597,0.00025,27.29776]
[1779443351709,22.93,77206.3,53.3,0.55592,0.00025,27.29816]
[1779443352961,22.93,77206.3,53.3,0.55592,0.00025,27.29818]
[1779443355567,22.93,77214.51,53.3,0.55796,0.00025,27.2809]
[1779443356398,22.93,77214.51,53.3,0.55796,0.00025,27.2809]
[1779443356922,22.93,77214.51,53.3,0.55796,0.00025,27.2809]
[1779443357430,22.93,77215.52,53.3,0.5582,0.00025,27.27874]
[1779443359595,22.94,77224.56,53.3,0.56045,0.00025,27.25873]
[1779443362394,22.94,77226.03,53.3,0.56082,0.00025,27.2554]
[1779443367651,22.94,77230.2,53.3,0.56185,0.00025,27.24585]
[1779443370342,22.93,77230.73,53.3,0.56199,0.00025,27.24456]
[1779443370672,22.93,77231.21,53.3,0.56211,0.00025,27.24341]
[1779443375707,22.93,77231.36,53.3,0.56217,0.00025,27.23962]
[1779443380742,22.92,77232.56,53.3,0.56248,0.00025,27.23666]
[1779443385777,22.92,77233.06,53.3,0.56262,0.00025,27.23534]
[1779443391819,22.91,77232.45,53.3,0.56248,0.00025,27.23659]
[1779443396854,22.9,77232.37,53.3,0.56248,0.00025,27.23662]
[1779443400595,22.9,77232.37,53.3,0.56248,0.00025,27.23662]
[1779443404608,22.89,77230.71,53.3,0.56208,0.00025,27.24029]
[1779443409948,22.89,77233.58,53.3,0.56282,0.00025,27.23334]
[1779443414983,22.88,77233.49,53.3,0.56281,0.00025,27.23339]
[1779443420019,22.87,77233.36,53.3,0.56279,0.00025,27.23354]
[1779443425054,22.87,77233.99,53.3,0.56296,0.00025,27.23189]
[1779443429970,22.86,77235.43,53.3,0.56333,0.00025,27.22835]
[1779443435124,22.86,77237.47,53.3,0.56387,0.00025,27.21992]
[1779443440159,22.85,77237.5,53.3,0.56389,0.00025,27.2197]
[1779443440272,22.85,77237.5,53.3,0.56389,0.00025,27.2197]
[1779443441166,22.85,77237.73,53.3,0.56395,0.00025,27.21911]
[1779443446202,22.84,77238.64,53.3,0.56419,0.00025,27.21676]
[1779443451238,22.84,77238.21,53.3,0.56409,0.00025,27.21765]
[1779443453058,22.84,77238.21,53.3,0.56409,0.00025,27.21765]
[1779443453376,22.84,77238.21,53.3,0.56409,0.00025,27.21763]
[1779443456271,22.84,77244.65,53.3,0.5657,0.00025,27.20181]
[1779443458112,22.84,77244.65,53.3,0.5657,0.00025,27.20181]
[1779443462764,22.84,77245.95,53.3,0.56601,0.00025,27.19864]
[1779443464329,22.84,77240.3,53.3,0.5646,0.00025,27.21271]
[1779443469364,22.85,77239.99,53.3,0.56451,0.00025,27.21362]
[1779443474399,22.85,77240.07,53.3,0.56452,0.00025,27.21355]
[1779443476486,22.86,77240.37,53.3,0.56459,0.00025,27.21284]
[1779443476909,22.86,77240.37,53.3,0.56459,0.00025,27.21284]
[1779443480499,22.86,77242.38,53.3,0.56508,0.00025,27.20799]
[1779443486483,22.86,77246.05,53.3,0.56598,0.00025,27.19899]
[1779443487672,22.86,77246.05,53.3,0.56598,0.00025,27.19899]
[1779443492750,22.87,77246.54,53.3,0.56611,0.00025,27.19453]
[1779443496695,22.87,77251.41,53.3,0.56731,0.00025,27.18223]
[1779443502775,22.87,77249.05,53.3,0.56672,0.00025,27.18832]
[1779443503235,22.87,77249.05,53.3,0.56672,0.00025,27.18832]
[1779443504316,22.87,77249.16,53.3,0.56675,0.00025,27.18806]
[1779443505092,22.87,77249.16,53.3,0.56675,0.00025,27.18806]
[1779443506284,22.87,77250.68,53.3,0.56712,0.00025,27.18422]
[1779443506753,22.87,77250.68,53.3,0.56712,0.00025,27.18422]
[1779443507130,22.87,77250.68,53.3,0.56712,0.00025,27.18422]
[1779443507401,22.87,77251.72,53.3,0.56738,0.00025,27.18157]
[1779443508145,22.87,77251.72,53.3,0.56738,0.00025,27.18157]
[1779443508213,22.87,77265.81,53.3,0.57088,0.00025,27.14437]
[1779443508637,22.87,77277.57,53.3,0.5738,0.00025,27.11172]
[1779443512085,22.87,77278.23,53.3,0.57396,0.00025,27.10988]
[1779443517700,22.88,77277.41,53.3,0.57375,0.00025,27.1123]
[1779443521962,22.87,77275.25,53.3,0.57322,0.00025,27.11834]
[1779443524749,22.87,77266.94,53.3,0.57117,0.00025,27.14124]
[1779443526118,22.87,77266.94,53.3,0.57117,0.00025,27.14124]
[1779443526715,22.87,77266.29,53.3,0.571,0.00025,27.14301]
[1779443531799,22.87,77266.28,53.3,0.571,0.00025,27.14304]
[1779443536834,22.87,77266.25,53.3,0.57099,0.00025,27.14312]
[1779443540736,22.87,77267.15,53.3,0.57122,0.00025,27.14067]
[1779443541869,22.87,77274.67,53.3,0.57308,0.00025,27.11986]
[1779443546904,22.87,77274.88,53.3,0.57313,0.00025,27.11932]
[1779443551939,22.87,77276.86,53.3,0.57362,0.00025,27.11048]
[1779443554365,22.88,77277.01,53.3,0.57366,0.00025,27.11008]
[1779443561004,22.88,77271.68,53.3,0.57233,0.00025,27.12506]
[1779443566038,22.88,77271.42,53.3,0.57227,0.00025,27.12582]
[1779443568178,22.88,77271.73,53.3,0.57234,0.00025,27.12496]
[1779443574095,22.88,77275.16,53.3,0.57319,0.00025,27.11546]
[1779443579153,22.88,77276.2,53.3,0.57344,0.00025,27.11261]
[1779443586202,22.88,77273.96,53.3,0.57288,0.00025,27.119]
[1779443587284,22.88,77273.96,53.3,0.57288,0.00025,27.119]
[1779443596272,22.89,77269.34,53.3,0.57173,0.00025,27.13189]
[1779443597192,22.89,77269.34,53.3,0.57173,0.00025,27.13189]
[1779443597195,22.89,77269.34,53.3,0.57173,0.00025,27.13189]
[1779443604328,22.89,77269.96,53.3,0.57188,0.00025,27.13022]
[1779443607527,22.89,77270.36,53.3,0.57197,0.00025,27.12913]
[1779443613391,22.89,77272.93,53.3,0.57261,0.00025,27.11874]
[1779443618426,22.89,77272.72,53.3,0.57256,0.00025,27.11937]
[1779443623461,22.89,77272.84,53.3,0.57259,0.00025,27.11908]
[1779443628496,22.89,77272.49,53.3,0.5725,0.00025,27.12009]
[1779443633531,22.89,77267.95,53.3,0.57137,0.00025,27.13263]
[1779443637290,22.89,77267.95,53.3,0.57137,0.00025,27.13263]
[1779443637759,22.89,77267.91,53.3,0.57136,0.00025,27.13275]
[1779443643601,22.89,77261.73,53.3,0.56983,0.00025,27.14942]
[1779443651659,22.89,77262.28,53.3,0.56996,0.00025,27.14793]
[1779443656694,22.89,77262.21,53.3,0.56995,0.00025,27.14811]
[1779443661729,22.89,77265.61,53.3,0.57079,0.00025,27.13898]
[1779443667019,22.89,77262.96,53.3,0.57013,0.00025,27.14613]
[1779443672806,22.89,77263.09,53.3,0.57017,0.00025,27.14248]
[1779443676650,22.89,77262.67,53.3,0.57006,0.00025,27.14361]
[1779443677506,22.89,77262.72,53.3,0.57008,0.00025,27.14348]
[1779443682877,22.89,77257.65,53.3,0.56882,0.00025,27.15691]
[1779443687914,22.89,77258.33,53.3,0.56899,0.00025,27.15511]
[1779443692948,22.89,77260.43,53.3,0.56951,0.00025,27.14955]
[1779443697983,22.89,77259.96,53.3,0.56939,0.00025,27.1508]
[1779443703018,22.89,77258.0,53.3,0.56891,0.00025,27.15597]
[1779443708053,22.89,77257.44,53.3,0.56877,0.00025,27.15743]
[1779443712755,22.89,77257.6,53.3,0.56881,0.00025,27.157]
[1779443718123,22.89,77259.77,53.3,0.56935,0.00025,27.15128]
[1779443723158,22.89,77259.15,53.3,0.56919,0.00025,27.15293]
[1779443728192,22.89,77260.35,53.3,0.56949,0.00025,27.14976]
[1779443733228,22.89,77261.9,53.3,0.56988,0.00025,27.14234]
[1779443738263,22.89,77264.11,53.3,0.57043,0.00025,27.13643]
[1779443743298,22.9,77263.84,53.3,0.57036,0.00025,27.13719]
[1779443749340,22.9,77264.96,53.3,0.57063,0.00025,27.13421]
[1779443754375,22.9,77265.25,53.3,0.5707,0.00025,27.13346]
[1779443760419,22.9,77265.57,53.3,0.57078,0.00025,27.13264]
[1779443765454,22.9,77267.28,53.3,0.5712,0.00025,27.12803]
[1779443770489,22.9,77267.36,53.3,0.57122,0.00025,27.12785]
[1779443775524,22.9,77267.19,53.3,0.57117,0.00025,27.12835]
[1779443780559,22.9,77268.46,53.3,0.57148,0.00025,27.12492]
[1779443785594,22.9,77265.47,53.3,0.57074,0.00025,27.13309]
[1779443790630,22.91,77263.89,53.3,0.57035,0.00025,27.13736]
[1779443791740,22.91,77263.89,53.3,0.57035,0.00025,27.13736]
[1779443794364,22.91,77262.06,53.3,0.5699,0.00025,27.13895]
[1779443797763,22.91,77262.87,53.3,0.5701,0.00025,27.13678]
[1779443803721,22.91,77260.68,53.3,0.56956,0.00025,27.14262]
[1779443808756,22.91,77255.89,53.3,0.56837,0.00025,27.15521]
[1779443813791,22.9,77255.52,53.3,0.56828,0.00025,27.15615]
[1779443818826,22.9,77255.52,53.3,0.56828,0.00025,27.15613]
[1779443821626,22.9,77255.67,53.3,0.56832,0.00025,27.15574]
[1779443822832,22.9,77251.77,53.3,0.56735,0.00025,27.1658]
[1779443825201,22.9,77251.3,53.3,0.56723,0.00025,27.167]
[1779443828664,22.9,77251.01,53.3,0.56716,0.00025,27.16773]
[1779443828851,22.9,77251.01,53.3,0.56716,0.00025,27.16773]
[1779443829847,22.9,77251.01,53.3,0.56716,0.00025,27.16773]
[1779443830672,22.9,77250.51,53.3,0.56704,0.00025,27.16901]
[1779443831920,22.9,77250.39,53.3,0.56701,0.00025,27.16931]
[1779443839983,22.9,77250.52,53.3,0.56704,0.00025,27.16896]
[1779443841825,22.9,77250.52,53.3,0.56704,0.00025,27.16896]
[1779443847036,22.9,77246.04,53.3,0.56593,0.00025,27.18027]
[1779443849495,22.9,77246.17,53.3,0.56596,0.00025,27.17994]
[1779443849572,22.9,77245.95,53.3,0.5659,0.00025,27.18049]
[1779443854470,22.9,77246.18,53.3,0.56598,0.00025,27.17649]
[1779443861136,22.89,77246.2,53.3,0.56601,0.00025,27.17612]
[1779443863559,22.89,77246.27,53.3,0.56603,0.00025,27.17591]
[1779443865589,22.88,77246.09,53.3,0.56599,0.00025,27.17628]
[1779443866618,22.88,77245.91,53.3,0.56595,0.00025,27.17671]
[1779443875234,22.88,77245.95,53.3,0.56597,0.00025,27.17648]
[1779443881276,22.88,77245.58,53.3,0.56589,0.00025,27.17734]
[1779443886311,22.87,77245.7,53.3,0.56592,0.00025,27.17699]
[1779443891347,22.87,77245.75,53.3,0.56593,0.00025,27.17684]
[1779443893410,22.87,77245.75,53.3,0.56593,0.00025,27.17684]
[1779443898591,22.87,77245.84,53.3,0.56596,0.00025,27.1766]
[1779443901187,22.87,77245.9,53.3,0.56597,0.00025,27.17643]
[1779443901195,22.87,77245.9,53.3,0.56597,0.00025,27.17643]
[1779443901203,22.87,77245.9,53.3,0.56597,0.00025,27.17643]
[1779443901496,22.87,77245.9,53.3,0.56597,0.00025,27.17643]
[1779443901590,22.87,77242.57,53.3,0.56514,0.00025,27.18472]
[1779443902620,22.87,77242.57,53.3,0.56514,0.00025,27.18472]
[1779443907460,22.87,77234.5,53.3,0.56314,0.00025,27.20419]
[1779443913502,22.86,77233.11,53.3,0.56282,0.00025,27.20404]
[1779443919544,22.86,77231.81,53.3,0.56251,0.00025,27.20696]
[1779443924579,22.85,77233.16,53.3,0.56286,0.00025,27.20364]
[1779443929614,22.85,77233.08,53.3,0.56285,0.00025,27.2037]
[1779443934649,22.84,77233.64,53.3,0.563,0.00025,27.20224]
[1779443939684,22.84,77232.65,53.3,0.56276,0.00025,27.20447]
[1779443941476,22.84,77232.65,53.3,0.56276,0.00025,27.20447]
[1779443942705,22.83,77225.83,53.3,0.56107,0.00025,27.22031]
[1779443948747,22.82,77225.15,53.3,0.56091,0.00025,27.22169]
[1779443953782,22.82,77224.11,53.3,0.56067,0.00025,27.22393]
[1779443958817,22.81,77224.07,53.3,0.56067,0.00025,27.22387]
[1779443961812,22.81,77224.42,53.3,0.56077,0.00025,27.22301]
[1779443967880,22.8,77226.6,53.3,0.56133,0.00025,27.2178]
[1779443972915,22.8,77226.52,53.3,0.56133,0.00025,27.21454]
[1779443977950,22.79,77227.44,53.3,0.56157,0.00025,27.21227]
[1779443982985,22.79,77227.57,53.3,0.56162,0.00025,27.21184]
[1779443988020,22.78,77227.71,53.3,0.56166,0.00025,27.21138]
[1779443993056,22.78,77226.31,53.3,0.56132,0.00025,27.21451]
[1779443998090,22.77,77226.91,53.3,0.56149,0.00025,27.21299]
[1779444002457,22.77,77226.38,53.3,0.56136,0.00025,27.21414]
[1779444008162,22.76,77221.59,53.3,0.56018,0.00025,27.22497]
[1779444011957,22.76,77220.11,53.3,0.55981,0.00025,27.22824]
[1779444012496,22.76,77220.11,53.3,0.55981,0.00025,27.22824]
[1779444013595,22.76,77219.4,53.3,0.55964,0.00025,27.22982]
[1779444019240,22.75,77221.05,53.3,0.56006,0.00025,27.22594]
[1779444024275,22.74,77220.72,53.3,0.55999,0.00025,27.22657]
[1779444030327,22.74,77220.66,53.3,0.55999,0.00025,27.22656]
[1779444037376,22.73,77220.72,53.3,0.56003,0.00025,27.22295]
[1779444045432,22.72,77218.23,53.3,0.55942,0.00025,27.22838]
[1779444050466,22.72,77218.51,53.3,0.5595,0.00025,27.22765]
[1779444056509,22.71,77218.82,53.3,0.55959,0.00025,27.22681]
[1779444061544,22.71,77218.66,53.3,0.55956,0.00025,27.22706]
[1779444066578,22.7,77219.23,53.3,0.55972,0.00025,27.22567]
[1779444069392,22.7,77219.37,53.3,0.55976,0.00025,27.22531]
[1779444069426,22.7,77219.37,53.3,0.55976,0.00025,27.22531]
[1779444069475,22.7,77219.37,53.3,0.55976,0.00025,27.22531]
[1779444069600,22.7,77223.46,53.3,0.56079,0.00025,27.21595]
[1779444070607,22.7,77228.43,53.3,0.56204,0.00025,27.20434]
[1779444071454,22.7,77228.43,53.3,0.56204,0.00025,27.20434]
[1779444071536,22.7,77228.43,53.3,0.56204,0.00025,27.20434]
[1779444073629,22.7,77237.32,53.3,0.56427,0.00025,27.18298]
[1779444076836,22.7,77237.55,53.3,0.56432,0.00025,27.18249]
[1779444077315,22.7,77237.55,53.3,0.56432,0.00025,27.18249]
[1779444077947,22.7,77237.01,53.3,0.56419,0.00025,27.18384]
[1779444078249,22.7,77237.01,53.3,0.56419,0.00025,27.18384]
[1779444078469,22.7,77237.01,53.3,0.56419,0.00025,27.18384]
[1779444078665,22.7,77234.27,53.3,0.5635,0.00025,27.19051]
[1779444082333,22.7,77230.1,53.3,0.56245,0.00025,27.20046]
[1779444087726,22.7,77228.92,53.3,0.56217,0.00025,27.20314]
[1779444088697,22.7,77228.92,53.3,0.56217,0.00025,27.20314]
[1779444088803,22.7,77228.92,53.3,0.56217,0.00025,27.20314]
[1779444088734,22.7,77228.37,53.3,0.56203,0.00025,27.20442]
[1779444089030,22.7,77228.37,53.3,0.56203,0.00025,27.20442]
[1779444097797,22.69,77232.62,53.3,0.56313,0.00025,27.19073]
[1779444102832,22.68,77233.7,53.3,0.56342,0.00025,27.18798]
[1779444103883,22.68,77233.2,53.3,0.56329,0.00025,27.18916]
[1779444105708,22.68,77233.2,53.3,0.56329,0.00025,27.18913]
[1779444105810,22.68,77237.04,53.3,0.56426,0.00025,27.17977]
[1779444106841,22.68,77237.04,53.3,0.56426,0.00025,27.17977]
[1779444107458,22.68,77237.81,53.3,0.56445,0.00025,27.17788]
[1779444108381,22.68,77237.52,53.3,0.56437,0.00025,27.17867]
[1779444108798,22.68,77237.52,53.3,0.56437,0.00025,27.1787]
[1779444112125,22.68,77239.56,53.3,0.56489,0.00025,27.17365]
[1779444112131,22.68,77240.18,53.3,0.56504,0.00025,27.1721]
[1779444112902,22.68,77245.72,53.3,0.56643,0.00025,27.15817]
[1779444118435,22.69,77245.98,53.3,0.56649,0.00025,27.15763]
[1779444119556,22.69,77245.98,53.3,0.56648,0.00025,27.15766]
[1779444119657,22.69,77244.06,53.3,0.566,0.00025,27.16253]
[1779444121001,22.69,77242.86,53.3,0.5657,0.00025,27.16555]
[1779444123196,22.69,77240.32,53.3,0.56507,0.00025,27.17186]
[1779444123294,22.69,77240.32,53.3,0.56507,0.00025,27.17186]
[1779444124522,22.69,77240.05,53.3,0.565,0.00025,27.1725]
[1779444124623,22.69,77242.96,53.3,0.56573,0.00025,27.16521]
[1779444126104,22.69,77246.22,53.3,0.56655,0.00025,27.15697]
[1779444131370,22.69,77250.56,53.3,0.56763,0.00025,27.14594]
[1779444135785,22.7,77250.23,53.3,0.56753,0.00025,27.14691]
[1779444137934,22.7,77249.81,53.3,0.56742,0.00025,27.14808]
[1779444141829,22.7,77248.68,53.3,0.56713,0.00025,27.15107]
[1779444147140,22.71,77249.11,53.3,0.56722,0.00025,27.1502]
[1779444148680,22.71,77249.11,53.3,0.56722,0.00025,27.1502]
[1779444153258,22.71,77245.75,53.3,0.56637,0.00025,27.15566]
[1779444159224,22.72,77246.46,53.3,0.56653,0.00025,27.15409]
[1779444164259,22.73,77249.32,53.3,0.56723,0.00025,27.14692]
[1779444169294,22.73,77247.63,53.3,0.56679,0.00025,27.15141]
[1779444174329,22.74,77247.89,53.3,0.56685,0.00025,27.1509]
[1779444179364,22.74,77248.3,53.3,0.56694,0.00025,27.14999]
[1779444185406,22.75,77248.13,53.3,0.56688,0.00025,27.15061]
[1779444186115,22.75,77248.13,53.3,0.56688,0.00025,27.15061]
[1779444186145,22.75,77248.13,53.3,0.56688,0.00025,27.15061]
[1779444186368,22.75,77248.13,53.3,0.56688,0.00025,27.15061]
[1779444186413,22.75,77245.93,53.3,0.56632,0.00025,27.15624]
[1779444187899,22.75,77245.93,53.3,0.56632,0.00025,27.15624]
[1779444189310,22.75,77242.22,53.3,0.5654,0.00025,27.16555]
[1779444192554,22.75,77247.29,53.3,0.56666,0.00025,27.15284]
[1779444198496,22.76,77248.46,53.3,0.56694,0.00025,27.15002]
[1779444203533,22.76,77249.67,53.3,0.56723,0.00025,27.14703]
[1779444207581,22.76,77248.95,53.3,0.56704,0.00025,27.14895]
[1779444208435,22.76,77248.22,53.3,0.56686,0.00025,27.15085]
[1779444209515,22.76,77245.33,53.3,0.56614,0.00025,27.15818]
[1779444209608,22.76,77245.33,53.3,0.56614,0.00025,27.15818]
[1779444212795,22.76,77237.83,53.3,0.56427,0.00025,27.17348]
[1779444218639,22.76,77233.85,53.3,0.56329,0.00025,27.18297]
[1779444222345,22.75,77233.86,53.3,0.5633,0.00025,27.18288]
[1779444222474,22.75,77233.86,53.3,0.5633,0.00025,27.18288]
[1779444222666,22.75,77231.47,53.3,0.5627,0.00025,27.18858]
[1779444227702,22.75,77226.48,53.3,0.56146,0.00025,27.2002]
[1779444232736,22.74,77225.09,53.3,0.56112,0.00025,27.2033]
[1779444238400,22.74,77225.27,53.3,0.56117,0.00025,27.20279]
[1779444238532,22.74,77225.27,53.3,0.56117,0.00025,27.20279]
[1779444243479,22.73,77225.16,53.3,0.56116,0.00025,27.2029]
[1779444248852,22.73,77224.8,53.3,0.56108,0.00025,27.2036]
[1779444253651,22.72,77223.55,53.3,0.56078,0.00025,27.20638]
[1779444257083,22.72,77219.08,53.3,0.55966,0.00025,27.21647]
[1779444257660,22.72,77219.08,53.3,0.55966,0.00025,27.21647]
[1779444257915,22.72,77211.11,53.3,0.55766,0.00025,27.23406]
[1779444259330,22.72,77211.17,53.3,0.55767,0.00025,27.23394]
[1779444264747,22.72,77210.05,53.3,0.55739,0.00025,27.23636]
[1779444264759,22.72,77210.05,53.3,0.55739,0.00025,27.23636]
[1779444269999,22.72,77215.53,53.3,0.55877,0.00025,27.22439]
[1779444275036,22.72,77217.13,53.3,0.55917,0.00025,27.21756]
[1779444280071,22.72,77212.67,53.3,0.55805,0.00025,27.22743]
[1779444285106,22.72,77212.45,53.3,0.55799,0.00025,27.22793]
[1779444290142,22.72,77213.06,53.3,0.55814,0.00025,27.22661]
[1779444295177,22.72,77213.24,53.3,0.55819,0.00025,27.22623]
[1779444300213,22.72,77212.71,53.3,0.55805,0.00025,27.22741]
[1779444305248,22.73,77212.73,53.3,0.55806,0.00025,27.22738]
[1779444309943,22.73,77213.92,53.3,0.55835,0.00025,27.22479]
[1779444309989,22.73,77213.92,53.3,0.55835,0.00025,27.22479]
[1779444310049,22.73,77213.92,53.3,0.55835,0.00025,27.22479]
[1779444310054,22.73,77213.92,53.3,0.55835,0.00025,27.22479]
[1779444310156,22.73,77215.66,53.3,0.55879,0.00025,27.22095]
[1779444310162,22.73,77215.66,53.3,0.55879,0.00025,27.22095]
[1779444310786,22.73,77215.66,53.3,0.55879,0.00025,27.22095]
[1779444310836,22.73,77219.22,53.3,0.55969,0.00025,27.21299]
[1779444311290,22.73,77229.93,53.3,0.56238,0.00025,27.18825]
[1779444313623,22.73,77234.01,53.3,0.5634,0.00025,27.17853]
[1779444319346,22.73,77232.48,53.3,0.56301,0.00025,27.18232]
[1779444323899,22.73,77232.67,53.3,0.56305,0.00025,27.18193]
[1779444329416,22.74,77232.42,53.3,0.56296,0.00025,27.18275]
[1779444333448,22.75,77232.63,53.3,0.56301,0.00025,27.17904]
[1779444334026,22.75,77232.63,53.3,0.56301,0.00025,27.17904]
[1779444333532,22.75,77232.85,53.3,0.56307,0.00025,27.17855]
[1779444334115,22.75,77232.85,53.3,0.56307,0.00025,27.17855]
[1779444334818,22.75,77232.85,53.3,0.56307,0.00025,27.17855]
[1779444334848,22.75,77232.68,53.3,0.56303,0.00025,27.17894]
[1779444336631,22.75,77234.99,53.3,0.5636,0.00025,27.17341]
[1779444337606,22.75,77234.99,53.3,0.5636,0.00025,27.17344]
[1779444337903,22.75,77234.99,53.3,0.5636,0.00025,27.17344]
[1779444346054,22.74,77238.18,53.3,0.56441,0.00025,27.16551]
[1779444346796,22.74,77239.31,53.3,0.5647,0.00025,27.16271]
[1779444346832,22.74,77239.31,53.3,0.5647,0.00025,27.16271]
[1779444346898,22.74,77240.69,53.3,0.56505,0.00025,27.15928]
[1779444352577,22.75,77245.06,53.3,0.56612,0.00025,27.14853]
[1779444357612,22.76,77248.48,53.3,0.56697,0.00025,27.13997]
[1779444361067,22.76,77248.62,53.3,0.567,0.00025,27.13967]
[1779444366678,22.76,77251.54,53.3,0.56771,0.00025,27.13234]
[1779444369674,22.77,77251.58,53.3,0.56772,0.00025,27.13229]
[1779444369701,22.77,77250.93,53.3,0.56755,0.00025,27.134]
[1779444376750,22.77,77249.22,53.3,0.56711,0.00025,27.13858]
[1779444381785,22.78,77249.55,53.3,0.56718,0.00025,27.13786]
[1779444384901,22.78,77249.32,53.3,0.56712,0.00025,27.1385]
[1779444391855,22.79,77246.99,53.3,0.56653,0.00025,27.14133]
[1779444396890,22.79,77246.05,53.3,0.56628,0.00025,27.14385]
[1779444401925,22.79,77246.84,53.3,0.56647,0.00025,27.14198]
[1779444405953,22.8,77252.28,53.3,0.56782,0.00025,27.12811]
[1779444406722,22.8,77252.28,53.3,0.56782,0.00025,27.12811]
[1779444406900,22.8,77252.28,53.3,0.56782,0.00025,27.12811]
[1779444406960,22.8,77255.9,53.3,0.56872,0.00025,27.11867]
[1779444408936,22.8,77257.51,53.3,0.56912,0.00025,27.11444]
[1779444414009,22.8,77257.13,53.3,0.56902,0.00025,27.11555]
[1779444422065,22.81,77256.89,53.3,0.56895,0.00025,27.11634]
[1779444427100,22.81,77257.03,53.3,0.56897,0.00025,27.11607]
[1779444432135,22.81,77257.0,53.3,0.56896,0.00025,27.11626]
[1779444437170,22.82,77257.01,53.3,0.56895,0.00025,27.11633]
[1779444444543,22.82,77257.79,53.3,0.56914,0.00025,27.11435]
[1779444447694,22.82,77257.87,53.3,0.56915,0.00025,27.11424]
[1779444448122,22.82,77257.87,53.3,0.56915,0.00025,27.11428]
[1779444449254,22.82,77251.04,53.3,0.56744,0.00025,27.13213]
[1779444454289,22.83,77254.46,53.3,0.56829,0.00025,27.12008]
[1779444459324,22.83,77254.51,53.3,0.56829,0.00025,27.12004]
[1779444465287,22.83,77254.56,53.3,0.5683,0.00025,27.11999]
[1779444470321,22.84,77254.04,53.3,0.56816,0.00025,27.12147]
[1779444476181,22.84,77255.24,53.3,0.56845,0.00025,27.11844]
[1779444485506,22.85,77255.81,53.3,0.56857,0.00025,27.11716]
[1779444487763,22.85,77255.95,53.3,0.56861,0.00025,27.11681]
[1779444487809,22.85,77255.84,53.3,0.56858,0.00025,27.11712]
[1779444493311,22.85,77259.72,53.3,0.56954,0.00025,27.10696]
[1779444493339,22.85,77259.72,53.3,0.56954,0.00025,27.10696]
[1779444494569,22.85,77267.68,53.3,0.57152,0.00025,27.0855]
[1779444495432,22.85,77267.68,53.3,0.57152,0.00025,27.0855]
[1779444501619,22.86,77271.04,53.3,0.57235,0.00025,27.07626]
[1779444506654,22.86,77271.77,53.3,0.57253,0.00025,27.07423]
[1779444509324,22.85,77271.18,53.3,0.57239,0.00025,27.07585]
[1779444509812,22.85,77271.18,53.3,0.57239,0.00025,27.07585]
[1779444515717,22.85,77266.19,53.3,0.57116,0.00025,27.08621]
[1779444516813,22.85,77266.19,53.3,0.57116,0.00025,27.08621]
[1779444519745,22.85,77260.08,53.3,0.56964,0.00025,27.10265]
[1779444521899,22.85,77259.98,53.3,0.56961,0.00025,27.1029]
[1779444530822,22.85,77264.4,53.3,0.57072,0.00025,27.09094]
[1779444535527,22.85,77263.75,53.3,0.57056,0.00025,27.09271]
[1779444540900,22.85,77262.65,53.3,0.57028,0.00025,27.0957]
[1779444545935,22.85,77262.84,53.3,0.57033,0.00025,27.09521]
[1779444547950,22.85,77256.38,53.3,0.56872,0.00025,27.11241]
[1779444552985,22.85,77256.54,53.3,0.56876,0.00025,27.112]
[1779444558025,22.85,77256.45,53.3,0.56873,0.00025,27.11224]
[1779444563060,22.85,77258.88,53.3,0.56934,0.00025,27.10583]
[1779444568100,22.85,77258.07,53.3,0.56914,0.00025,27.108]
[1779444573131,22.85,77258.95,53.3,0.56936,0.00025,27.10237]
[1779444578166,22.85,77261.88,53.3,0.57009,0.00025,27.09458]
[1779444578972,22.85,77261.88,53.3,0.57009,0.00025,27.09458]
[1779444578979,22.85,77261.88,53.3,0.57009,0.00025,27.09458]
[1779444583567,22.85,77262.71,53.3,0.5703,0.00025,27.0923]
[1779444584816,22.85,77262.71,53.3,0.5703,0.00025,27.09229]
[1779444590250,22.85,77259.96,53.3,0.56962,0.00025,27.09956]
[1779444595292,22.85,77260.61,53.3,0.56979,0.00025,27.09774]
[1779444600326,22.84,77260.37,53.3,0.56974,0.00025,27.0983]
[1779444605361,22.84,77254.6,53.3,0.5683,0.00025,27.11348]
[1779444607137,22.84,77254.6,53.3,0.5683,0.00025,27.11348]
[1779444607180,22.84,77254.6,53.3,0.5683,0.00025,27.11348]
[1779444607233,22.84,77253.5,53.3,0.56803,0.00025,27.11637]
[1779444608382,22.84,77247.59,53.3,0.56655,0.00025,27.13156]
[1779444613417,22.85,77246.46,53.3,0.56626,0.00025,27.13453]
[1779444617895,22.85,77246.47,53.3,0.56626,0.00025,27.13453]
[1779444622954,22.85,77249.17,53.3,0.56692,0.00025,27.12782]
[1779444629125,22.86,77247.39,53.3,0.56647,0.00025,27.13243]
[1779444631900,22.86,77247.37,53.3,0.56646,0.00025,27.13252]
[1779444636186,22.86,77247.02,53.3,0.56638,0.00025,27.13014]
[1779444636207,22.86,77247.02,53.3,0.56638,0.00025,27.13014]
[1779444643636,22.87,77245.79,53.3,0.56605,0.00025,27.13347]
[1779444646129,22.87,77245.39,53.3,0.56595,0.00025,27.13449]
[1779444646170,22.87,77245.39,53.3,0.56595,0.00025,27.13449]
[1779444652700,22.87,77247.18,53.3,0.56638,0.00025,27.13014]
[1779444656753,22.87,77248.91,53.3,0.56681,0.00025,27.12581]
[1779444662771,22.88,77248.77,53.3,0.56676,0.00025,27.12628]
[1779444666461,22.88,77246.38,53.3,0.56616,0.00025,27.13237]
[1779444666830,22.88,77246.38,53.3,0.56616,0.00025,27.13237]
[1779444674858,22.89,77245.35,53.3,0.56589,0.00025,27.13512]
[1779444675669,22.89,77245.35,53.3,0.56589,0.00025,27.13512]
[1779444680897,22.89,77245.39,53.3,0.56589,0.00025,27.13514]
[1779444684530,22.89,77245.39,53.3,0.56589,0.00025,27.13514]
[1779444688427,22.89,77245.39,53.3,0.56588,0.00025,27.13521]
[1779444694998,22.9,77245.47,53.3,0.56589,0.00025,27.13188]
[1779444699423,22.9,77245.43,53.3,0.56588,0.00025,27.132]
[1779444700549,22.9,77245.74,53.3,0.56595,0.00025,27.1313]
[1779444700923,22.9,77245.74,53.3,0.56595,0.00025,27.1313]
[1779444700947,22.9,77245.74,53.3,0.56595,0.00025,27.1313]
[1779444702047,22.9,77254.65,53.3,0.56817,0.00025,27.10862]
[1779444702711,22.9,77254.65,53.3,0.56817,0.00025,27.10862]
[1779444703054,22.9,77259.28,53.3,0.56932,0.00025,27.0965]
[1779444708089,22.9,77263.07,53.3,0.57026,0.00025,27.08643]
[1779444713124,22.91,77262.88,53.3,0.57021,0.00025,27.08697]
[1779444718159,22.91,77262.81,53.3,0.57019,0.00025,27.0872]
[1779444723194,22.91,77260.81,53.3,0.56969,0.00025,27.09261]
[1779444728229,22.91,77259.08,53.3,0.56925,0.00025,27.09727]
[1779444730320,22.91,77256.76,53.3,0.56867,0.00025,27.10338]
[1779444730422,22.91,77256.19,53.3,0.56853,0.00025,27.1049]
[1779444733306,22.91,77251.63,53.3,0.56739,0.00025,27.11671]
[1779444734578,22.91,77250.66,53.3,0.56715,0.00025,27.11922]
[1779444740479,22.92,77251.64,53.3,0.56739,0.00025,27.11677]
[1779444741824,22.92,77253.79,53.3,0.56792,0.00025,27.11127]
[1779444742825,22.92,77254.52,53.3,0.5681,0.00025,27.1094]
[1779444743394,22.92,77254.52,53.3,0.5681,0.00025,27.1094]
[1779444745587,22.92,77257.8,53.3,0.56891,0.00025,27.1009]
[1779444751393,22.92,77259.11,53.3,0.56924,0.00025,27.09421]
[1779444756430,22.92,77259.36,53.3,0.5693,0.00025,27.0936]
[1779444761465,22.93,77260.04,53.3,0.56946,0.00025,27.09185]
[1779444766500,22.93,77259.5,53.3,0.56932,0.00025,27.09331]
[1779444771535,22.93,77257.17,53.3,0.56874,0.00025,27.09949]
[1779444777064,22.93,77257.21,53.3,0.56875,0.00025,27.09942]
[1779444782613,22.93,77255.39,53.3,0.56829,0.00025,27.10423]
[1779444787648,22.93,77255.51,53.3,0.56831,0.00025,27.10398]
[1779444793690,22.94,77252.3,53.3,0.56751,0.00025,27.11233]
[1779444798725,22.94,77253.04,53.3,0.56769,0.00025,27.11049]
[1779444803760,22.94,77256.77,53.3,0.56861,0.00025,27.10088]
[1779444808795,22.94,77256.43,53.3,0.56852,0.00025,27.1018]
[1779444813832,22.94,77255.34,53.3,0.56826,0.00025,27.10136]
[1779444818864,22.94,77255.27,53.3,0.56824,0.00025,27.10159]
[1779444823902,22.94,77255.11,53.3,0.56819,0.00025,27.10205]
[1779444828862,22.95,77253.57,53.3,0.56781,0.00025,27.10607]
[1779444831931,22.95,77253.03,53.3,0.56767,0.00025,27.10749]
[1779444836992,22.95,77251.6,53.3,0.56731,0.00025,27.11122]
[1779444842030,22.95,77251.48,53.3,0.56727,0.00025,27.1116]
[1779444847064,22.95,77251.42,53.3,0.56725,0.00025,27.11182]
[1779444850852,22.96,77250.99,53.3,0.56714,0.00025,27.11296]
[1779444850865,22.96,77250.99,53.3,0.56714,0.00025,27.11296]
[1779444851196,22.96,77250.99,53.3,0.56714,0.00025,27.11296]
[1779444853140,22.96,77244.09,53.3,0.56542,0.00025,27.1303]
[1779444853570,22.96,77244.09,53.3,0.56542,0.00025,27.1303]
[1779444854113,22.96,77240.73,53.3,0.56459,0.00025,27.13856]
[1779444860156,22.95,77239.06,53.3,0.56419,0.00025,27.14243]
[1779444866198,22.94,77237.91,53.3,0.56392,0.00025,27.14503]
[1779444871233,22.94,77234.49,53.3,0.56309,0.00025,27.14975]
[1779444876268,22.93,77235.72,53.3,0.56341,0.00025,27.14666]
[1779444881303,22.93,77234.39,53.3,0.56309,0.00025,27.14968]
[1779444886338,22.92,77234.88,53.3,0.56322,0.00025,27.14837]
[1779444890553,22.92,77234.94,53.3,0.56325,0.00025,27.14814]
[1779444896604,22.91,77234.27,53.3,0.56309,0.00025,27.14957]
[1779444898474,22.91,77233.83,53.3,0.56299,0.00025,27.15056]
[1779444899894,22.91,77233.68,53.3,0.56296,0.00025,27.15086]
[1779444900361,22.91,77233.68,53.3,0.56296,0.00025,27.15086]
[1779444900684,22.91,77233.17,53.3,0.56283,0.00025,27.15204]
[1779444901443,22.9,77226.5,53.3,0.56117,0.00025,27.16758]
[1779444908493,22.9,77223.94,53.3,0.56055,0.00025,27.17322]
[1779444913528,22.89,77223.81,53.3,0.56053,0.00025,27.17338]
[1779444918564,22.88,77223.03,53.3,0.56035,0.00025,27.175]
[1779444923601,22.88,77219.31,53.3,0.55943,0.00025,27.18322]
[1779444924918,22.88,77219.09,53.3,0.55938,0.00025,27.18368]
[1779444930649,22.87,77217.86,53.3,0.55909,0.00025,27.18624]
[1779444935685,22.86,77215.78,53.3,0.55859,0.00025,27.18737]
[1779444940720,22.86,77214.56,53.3,0.5583,0.00025,27.18989]
[1779444945755,22.85,77214.49,53.3,0.55829,0.00025,27.18991]
[1779444951797,22.84,77214.24,53.3,0.55825,0.00025,27.19027]
[1779444955374,22.84,77214.06,53.3,0.55821,0.00025,27.19061]
[1779444955832,22.84,77214.09,53.3,0.55822,0.00025,27.19052]
[1779444956028,22.84,77214.09,53.3,0.55822,0.00025,27.19052]
[1779444956832,22.84,77202.23,53.3,0.55524,0.00025,27.21558]
[1779444960330,22.84,77201.7,53.3,0.55511,0.00025,27.21666]
[1779444965363,22.84,77200.09,53.3,0.55471,0.00025,27.21991]
[1779444965446,22.84,77200.09,53.3,0.55471,0.00025,27.21991]
[1779444965535,22.84,77193.9,53.3,0.55315,0.00025,27.23228]
[1779444967236,22.84,77185.48,53.3,0.55103,0.00025,27.24843]
[1779444970511,22.84,77184.65,53.3,0.55082,0.00025,27.25]
[1779444975974,22.84,77184.25,53.3,0.55071,0.00025,27.2508]
[1779444981009,22.85,77182.78,53.3,0.55034,0.00025,27.25356]
[1779444986044,22.85,77182.84,53.3,0.55035,0.00025,27.25348]
[1779444991079,22.85,77182.54,53.3,0.55027,0.00025,27.25077]
[1779444996114,22.85,77183.76,53.3,0.55058,0.00025,27.24855]
[1779445001149,22.85,77184.9,53.3,0.55086,0.00025,27.24647]
[1779445006184,22.86,77182.24,53.3,0.55019,0.00025,27.25142]
[1779445011219,22.86,77183.86,53.3,0.55059,0.00025,27.24847]
[1779445016254,22.86,77183.93,53.3,0.5506,0.00025,27.24837]
[1779445021289,22.86,77184.16,53.3,0.55066,0.00025,27.24797]
[1779445028338,22.86,77183.49,53.3,0.55048,0.00025,27.24925]
[1779445031526,22.87,77184.57,53.3,0.55076,0.00025,27.24727]
[1779445031599,22.87,77184.57,53.3,0.55076,0.00025,27.24727]
[1779445033373,22.87,77194.95,53.3,0.55336,0.00025,27.22745]
[1779445039415,22.87,77195.25,53.3,0.55343,0.00025,27.22692]
[1779445044450,22.87,77196.01,53.3,0.55361,0.00025,27.22547]
[1779445049487,22.88,77196.76,53.3,0.55379,0.00025,27.22411]
[1779445054522,22.89,77195.59,53.3,0.55348,0.00025,27.2233]
[1779445059557,22.9,77196.36,53.3,0.55366,0.00025,27.22189]
[1779445061064,22.9,77196.6,53.3,0.55372,0.00025,27.22143]
[1779445066606,22.9,77203.41,53.3,0.55542,0.00025,27.20778]
[1779445071641,22.9,77202.59,53.3,0.55521,0.00025,27.20953]
[1779445076676,22.91,77199.68,53.3,0.55447,0.00025,27.21549]
[1779445081711,22.91,77200.61,53.3,0.5547,0.00025,27.21368]
[1779445086746,22.91,77202.89,53.3,0.55526,0.00025,27.2091]
[1779445089694,22.91,77204.28,53.3,0.55561,0.00025,27.20627]
[1779445091376,22.91,77204.28,53.3,0.55561,0.00025,27.20629]
[1779445091488,22.91,77204.28,53.3,0.55561,0.00025,27.20629]
[1779445091781,22.92,77209.02,53.3,0.55679,0.00025,27.19643]
[1779445093795,22.92,77214.18,53.3,0.55808,0.00025,27.18541]
[1779445095357,22.92,77214.25,53.3,0.5581,0.00025,27.18525]
[1779445096295,22.92,77214.25,53.3,0.5581,0.00025,27.18524]
[1779445100851,22.91,77219.98,53.3,0.55954,0.00025,27.17264]
[1779445106177,22.91,77220.08,53.3,0.55956,0.00025,27.17241]
[1779445108900,22.91,77213.93,53.3,0.55802,0.00025,27.18591]
[1779445112214,22.91,77216.41,53.3,0.55865,0.00025,27.18048]
[1779445117963,22.91,77217.17,53.3,0.55884,0.00025,27.17555]
[1779445124009,22.92,77217.41,53.3,0.55889,0.00025,27.17516]
[1779445125612,22.92,77217.41,53.3,0.55889,0.00025,27.17516]
[1779445131055,22.93,77220.41,53.3,0.55962,0.00025,27.16863]
[1779445136090,22.93,77220.61,53.3,0.55967,0.00025,27.16821]
[1779445141125,22.93,77220.36,53.3,0.5596,0.00025,27.16887]
[1779445146160,22.94,77215.17,53.3,0.55829,0.00025,27.18039]
[1779445151195,22.94,77213.38,53.3,0.55784,0.00025,27.18435]
[1779445157237,22.94,77213.6,53.3,0.55788,0.00025,27.18398]
[1779445162471,22.95,77213.16,53.3,0.55776,0.00025,27.18499]
[1779445162970,22.95,77213.16,53.3,0.55776,0.00025,27.18501]
[1779445163513,22.95,77205.91,53.3,0.55595,0.00025,27.20031]
[1779445165292,22.95,77200.83,53.3,0.55467,0.00025,27.21073]
[1779445168451,22.95,77201.18,53.3,0.55476,0.00025,27.21006]
[1779445174356,22.96,77199.35,53.3,0.55429,0.00025,27.21056]
[1779445179391,22.96,77198.69,53.3,0.55412,0.00025,27.21195]
[1779445183387,22.97,77198.65,53.3,0.55411,0.00025,27.21206]
[1779445188397,22.97,77195.03,53.3,0.55319,0.00025,27.21926]
[1779445193489,22.97,77194.55,53.3,0.55307,0.00025,27.22025]
[1779445199531,22.98,77193.74,53.3,0.55286,0.00025,27.22187]
[1779445204566,22.98,77193.42,53.3,0.55278,0.00025,27.22252]
[1779445209601,22.98,77193.43,53.3,0.55277,0.00025,27.22254]
[1779445214636,22.98,77193.33,53.3,0.55274,0.00025,27.22277]
[1779445219671,22.99,77193.28,53.3,0.55273,0.00025,27.22291]
[1779445224706,22.99,77193.26,53.3,0.55272,0.00025,27.223]
[1779445229741,22.99,77193.26,53.3,0.55271,0.00025,27.22305]
[1779445233957,22.99,77193.16,53.3,0.55269,0.00025,27.21996]
[1779445235016,22.99,77193.17,53.3,0.55269,0.00025,27.21995]
[1779445240614,23.0,77193.19,53.3,0.55269,0.00025,27.21997]
[1779445246856,23.0,77192.91,53.3,0.55261,0.00025,27.22056]
[1779445252904,23.0,77193.02,53.3,0.55263,0.00025,27.22042]
[1779445257939,23.0,77192.82,53.3,0.55258,0.00025,27.22084]
[1779445261244,23.01,77192.74,53.3,0.55256,0.00025,27.22102]
[1779445265131,23.01,77194.56,53.3,0.55301,0.00025,27.21753]
[1779445265159,23.01,77194.56,53.3,0.55301,0.00025,27.21753]
[1779445268782,23.01,77200.63,53.3,0.55452,0.00025,27.20559]
[1779445269031,23.01,77202.75,53.3,0.55505,0.00025,27.20133]
[1779445270691,23.01,77202.92,53.3,0.55509,0.00025,27.20098]
[1779445277087,23.01,77200.82,53.3,0.55457,0.00025,27.20517]
[1779445280691,23.01,77200.8,53.3,0.55457,0.00025,27.2052]
[1779445280733,23.01,77200.76,53.3,0.55456,0.00025,27.20527]
[1779445287157,23.01,77199.96,53.3,0.55435,0.00025,27.20693]
[1779445293199,23.01,77200.1,53.3,0.55439,0.00025,27.20341]
[1779445298234,23.01,77200.3,53.3,0.55443,0.00025,27.20307]
[1779445306290,23.02,77200.1,53.3,0.55437,0.00025,27.20355]
[1779445311325,23.02,77200.71,53.3,0.55452,0.00025,27.20238]
[1779445316360,23.03,77200.97,53.3,0.55458,0.00025,27.20192]
[1779445321394,23.03,77201.17,53.3,0.55462,0.00025,27.20157]
[1779445326429,23.03,77201.02,53.3,0.55458,0.00025,27.20192]
[1779445331464,23.03,77200.79,53.3,0.55452,0.00025,27.20243]
[1779445336500,23.04,77200.5,53.3,0.55444,0.00025,27.20306]
[1779445341535,23.04,77201.33,53.3,0.55464,0.00025,27.20144]
[1779445346599,23.04,77201.08,53.3,0.55457,0.00025,27.20199]
[1779445351636,23.04,77199.58,53.3,0.5542,0.00025,27.20172]
[1779445356671,23.05,77198.93,53.3,0.55404,0.00025,27.20305]
[1779445361706,23.05,77200.07,53.3,0.55432,0.00025,27.20083]
[1779445366741,23.05,77201.85,53.3,0.55475,0.00025,27.19731]
[1779445367191,23.05,77201.85,53.3,0.55475,0.00025,27.19731]
[1779445367222,23.05,77201.85,53.3,0.55475,0.00025,27.19731]
[1779445367748,23.05,77207.13,53.3,0.55607,0.00025,27.18657]
[1779445369977,23.05,77208.98,53.3,0.55653,0.00025,27.18274]
[1779445370025,23.05,77208.98,53.3,0.55653,0.00025,27.18274]
[1779445370047,23.05,77212.13,53.3,0.55731,0.00025,27.17613]
[1779445371777,23.05,77218.16,53.3,0.55881,0.00025,27.16319]
[1779445375107,23.05,77217.62,53.3,0.55867,0.00025,27.16439]
[1779445380886,23.05,77218.23,53.3,0.55882,0.00025,27.1631]
[1779445380906,23.05,77218.23,53.3,0.55882,0.00025,27.1631]
[1779445380926,23.05,77218.23,53.3,0.55882,0.00025,27.1631]
[1779445380945,23.05,77218.23,53.3,0.55882,0.00025,27.1631]
[1779445381032,23.05,77218.23,53.3,0.55882,0.00025,27.1631]
[1779445381065,23.06,77215.41,53.3,0.55812,0.00025,27.16924]
[1779445381938,23.06,77215.41,53.3,0.55812,0.00025,27.16924]
[1779445381995,23.06,77215.41,53.3,0.55812,0.00025,27.16924]
[1779445382107,23.06,77228.49,53.3,0.56137,0.00025,27.14022]
[1779445382948,23.06,77228.49,53.3,0.56137,0.00025,27.14022]
[1779445388896,23.05,77235.3,53.3,0.56307,0.00025,27.12424]
[1779445393931,23.05,77235.59,53.3,0.56315,0.00025,27.12341]
[1779445397322,23.04,77235.61,53.3,0.56317,0.00025,27.12328]
[1779445397508,23.04,77235.61,53.3,0.56317,0.00025,27.12328]
[1779445397590,23.04,77235.61,53.3,0.56317,0.00025,27.12328]
[1779445397887,23.04,77235.61,53.3,0.56317,0.00025,27.12328]
[1779445397959,23.04,77233.48,53.3,0.56264,0.00025,27.12827]
[1779445398529,23.04,77233.48,53.3,0.56264,0.00025,27.12827]
[1779445398968,23.04,77230.41,53.3,0.56188,0.00025,27.13539]
[1779445404009,23.03,77230.38,53.3,0.56189,0.00025,27.1353]
[1779445407396,23.03,77230.1,53.3,0.56183,0.00025,27.13585]
[1779445407435,23.03,77230.1,53.3,0.56183,0.00025,27.13585]
[1779445408032,23.03,77228.76,53.3,0.5615,0.00025,27.13891]
[1779445409832,23.03,77227.17,53.3,0.5611,0.00025,27.14252]
[1779445410503,23.03,77226.87,53.3,0.56103,0.00025,27.14318]
[1779445413563,23.02,77226.98,53.3,0.56107,0.00025,27.13953]
[1779445413762,23.02,77226.98,53.3,0.56107,0.00025,27.13953]
[1779445419361,23.02,77225.68,53.3,0.56077,0.00025,27.14233]
[1779445426158,23.01,77225.2,53.3,0.56066,0.00025,27.14324]
[1779445431035,23.0,77225.67,53.3,0.56079,0.00025,27.14207]
[1779445431094,23.0,77225.67,53.3,0.56079,0.00025,27.14207]
[1779445431174,23.0,77225.67,53.3,0.56079,0.00025,27.14207]
[1779445431193,23.0,77228.73,53.3,0.56155,0.00025,27.13505]
[1779445433207,23.0,77235.85,53.3,0.56333,0.00025,27.11838]
[1779445437641,23.01,77237.04,53.3,0.56362,0.00025,27.11559]
[1779445439284,23.01,77237.58,53.3,0.56375,0.00025,27.11434]
[1779445441263,23.01,77242.82,53.3,0.56505,0.00025,27.10169]
[1779445444936,23.01,77242.03,53.3,0.56485,0.00025,27.10365]
[1779445450808,23.01,77241.65,53.3,0.56475,0.00025,27.10464]
[1779445456368,23.02,77244.25,53.3,0.56538,0.00025,27.09839]
[1779445462410,23.02,77244.23,53.3,0.56537,0.00025,27.09852]
[1779445467445,23.02,77244.48,53.3,0.56543,0.00025,27.09797]
[1779445472480,23.02,77245.27,53.3,0.56562,0.00025,27.09277]
[1779445477514,23.03,77244.86,53.3,0.56551,0.00025,27.09385]
[1779445482551,23.03,77245.0,53.3,0.56554,0.00025,27.09359]
[1779445489599,23.03,77246.58,53.3,0.56593,0.00025,27.08978]
[1779445491120,23.03,77246.58,53.3,0.56593,0.00025,27.08978]
[1779445493975,23.03,77251.17,53.3,0.56706,0.00025,27.0783]
[1779445499669,23.04,77250.14,53.3,0.5668,0.00025,27.08098]
[1779445504704,23.04,77250.05,53.3,0.56677,0.00025,27.08127]
[1779445509739,23.04,77250.18,53.3,0.5668,0.00025,27.08101]
[1779445514372,23.04,77250.18,53.3,0.5668,0.00025,27.08101]
[1779445519809,23.05,77250.25,53.3,0.5668,0.00025,27.08096]
[1779445524844,23.05,77250.25,53.3,0.5668,0.00025,27.08102]
[1779445529879,23.05,77250.57,53.3,0.56687,0.00025,27.08027]
[1779445534914,23.05,77250.64,53.3,0.56689,0.00025,27.07683]
[1779445539948,23.05,77250.64,53.3,0.56689,0.00025,27.07688]
[1779445544105,23.05,77254.07,53.3,0.56773,0.00025,27.0682]
[1779445544743,23.06,77255.12,53.3,0.56799,0.00025,27.06551]
[1779445550020,23.06,77251.19,53.3,0.56702,0.00025,27.07557]
[1779445555055,23.06,77252.71,53.3,0.56739,0.00025,27.07176]
[1779445560094,23.06,77252.61,53.3,0.56736,0.00025,27.07205]
[1779445565127,23.06,77256.62,53.3,0.56835,0.00025,27.0618]
[1779445570371,23.06,77255.92,53.3,0.56818,0.00025,27.06362]
[1779445580232,23.06,77251.29,53.3,0.56703,0.00025,27.07548]
[1779445585267,23.06,77250.66,53.3,0.56687,0.00025,27.07711]
[1779445590302,23.07,77251.23,53.3,0.56701,0.00025,27.07572]
[1779445595337,23.07,77252.59,53.3,0.56735,0.00025,27.069]
[1779445601379,23.07,77252.69,53.3,0.56737,0.00025,27.06879]
[1779445606413,23.07,77252.81,53.3,0.56739,0.00025,27.06852]
[1779445611449,23.07,77253.23,53.3,0.56749,0.00025,27.06749]
[1779445616484,23.07,77254.32,53.3,0.56776,0.00025,27.06474]
[1779445620965,23.07,77257.57,53.3,0.56856,0.00025,27.05639]
[1779445622262,23.07,77257.87,53.3,0.56864,0.00025,27.05561]
[1779445627562,23.07,77257.07,53.3,0.56844,0.00025,27.0577]
[1779445632597,23.07,77254.65,53.3,0.56784,0.00025,27.06394]
[1779445637632,23.07,77255.73,53.3,0.5681,0.00025,27.0612]
[1779445642667,23.08,77255.42,53.3,0.56802,0.00025,27.06202]
[1779445647702,23.08,77255.48,53.3,0.56804,0.00025,27.06189]
[1779445652737,23.08,77256.01,53.3,0.56817,0.00025,27.05723]
[1779445657772,23.08,77253.78,53.3,0.56762,0.00025,27.06297]
[1779445662806,23.08,77253.98,53.3,0.56766,0.00025,27.0625]
[1779445668167,23.08,77256.51,53.3,0.56829,0.00025,27.05603]
[1779445669857,23.08,77263.94,53.3,0.57013,0.00025,27.03659]
[1779445671661,23.08,77266.93,53.3,0.57087,0.00025,27.02859]
[1779445676905,23.08,77268.03,53.3,0.57114,0.00025,27.02557]
[1779445680774,23.08,77268.23,53.3,0.57119,0.00025,27.02501]
[1779445685968,23.08,77263.95,53.3,0.57014,0.00025,27.03643]
[1779445691003,23.07,77263.92,53.3,0.57014,0.00025,27.03646]
[1779445696038,23.07,77263.9,53.3,0.57013,0.00025,27.03647]
[1779445701074,23.07,77264.15,53.3,0.5702,0.00025,27.03576]
[1779445706110,23.07,77264.34,53.3,0.57025,0.00025,27.03521]
[1779445711145,23.07,77263.7,53.3,0.5701,0.00025,27.03354]
[1779445716180,23.07,77259.05,53.3,0.56895,0.00025,27.04576]
[1779445722222,23.07,77258.54,53.3,0.56883,0.00025,27.04706]
[1779445727257,23.07,77258.35,53.3,0.56879,0.00025,27.04753]
[1779445732292,23.07,77257.2,53.3,0.5685,0.00025,27.0505]
[1779445737327,23.07,77259.79,53.3,0.56914,0.00025,27.04374]
[1779445742362,23.07,77258.49,53.3,0.56882,0.00025,27.04712]
[1779445749411,23.07,77257.05,53.3,0.56847,0.00025,27.05085]
[1779445754445,23.07,77255.74,53.3,0.56814,0.00025,27.05425]
[1779445759482,23.07,77256.94,53.3,0.56844,0.00025,27.05115]
[1779445764517,23.07,77260.06,53.3,0.56921,0.00025,27.04303]
[1779445767874,23.07,77260.63,53.3,0.56935,0.00025,27.04153]
[1779445768165,23.07,77260.63,53.3,0.56935,0.00025,27.04153]
[1779445768545,23.07,77265.7,53.3,0.57061,0.00025,27.02807]
[1779445773580,23.06,77270.01,53.3,0.57169,0.00025,27.01297]
[1779445778614,23.06,77269.99,53.3,0.57169,0.00025,27.013]
[1779445783650,23.06,77269.2,53.3,0.57149,0.00025,27.01514]
[1779445785550,23.06,77269.2,53.3,0.57149,0.00025,27.01514]
[1779445790699,23.06,77266.49,53.3,0.57083,0.00025,27.02245]
[1779445795734,23.06,77262.1,53.3,0.56974,0.00025,27.03415]
[1779445800770,23.06,77262.81,53.3,0.56992,0.00025,27.03225]
[1779445802928,23.06,77264.16,53.3,0.57025,0.00025,27.02866]
[1779445807089,23.06,77268.35,53.3,0.57129,0.00025,27.01741]
[1779445810085,23.06,77270.42,53.3,0.5718,0.00025,27.01179]
[1779445810277,23.06,77270.42,53.3,0.5718,0.00025,27.01179]
[1779445810363,23.06,77270.42,53.3,0.5718,0.00025,27.01179]
[1779445810839,23.06,77278.1,53.3,0.57369,0.00025,26.99053]
[1779445815987,23.06,77282.47,53.3,0.57478,0.00025,26.97802]
[1779445821382,23.05,77281.8,53.3,0.57463,0.00025,26.97977]
[1779445829972,23.0,77283.93,53.3,0.5753,0.00025,26.97181]
[1779445835008,23.0,77282.4,53.3,0.57494,0.00025,26.97275]
[1779445840042,23.0,77280.77,53.3,0.57455,0.00025,26.97727]
[1779445844954,22.99,77280.56,53.3,0.5745,0.00025,26.97779]
[1779445846000,22.99,77280.56,53.3,0.57451,0.00025,26.97774]
[1779445851119,22.99,77280.93,53.3,0.57461,0.00025,26.97652]
[1779445854356,22.99,77280.73,53.3,0.57456,0.00025,26.97705]
[1779445856621,22.98,77273.86,53.3,0.57287,0.00025,26.99635]
[1779445861533,22.98,77270.43,53.3,0.57201,0.00025,27.00587]
[1779445861883,22.99,77270.31,53.3,0.57198,0.00025,27.00622]
[1779445861900,22.99,77270.31,53.3,0.57198,0.00025,27.00622]
[1779445862208,22.99,77270.31,53.3,0.57198,0.00025,27.00622]
[1779445863617,22.99,77259.79,53.3,0.56937,0.00025,27.03457]
[1779445869253,22.99,77257.84,53.3,0.56888,0.00025,27.03971]
[1779445873484,22.99,77259.98,53.3,0.56941,0.00025,27.03408]
[1779445875418,22.99,77260.29,53.3,0.56949,0.00025,27.03327]
[1779445881339,22.99,77257.24,53.3,0.56873,0.00025,27.04129]
[1779445886372,22.99,77254.61,53.3,0.56808,0.00025,27.04812]
[1779445891407,22.99,77254.38,53.3,0.56803,0.00025,27.04538]
[1779445894125,22.99,77254.3,53.3,0.56801,0.00025,27.04558]
[1779445896099,22.99,77253.91,53.3,0.56791,0.00025,27.04659]
[1779445896429,22.99,77253.91,53.3,0.56791,0.00025,27.04659]
[1779445897547,22.99,77252.56,53.3,0.56758,0.00025,27.05005]
[1779445897602,22.99,77244.74,53.3,0.56563,0.00025,27.06975]
[1779445898569,22.99,77244.74,53.3,0.56563,0.00025,27.06975]
[1779445898620,22.99,77238.39,53.3,0.56405,0.00025,27.08529]
[1779445899569,22.99,77238.39,53.3,0.56405,0.00025,27.08529]
[1779445901379,22.99,77238.03,53.3,0.56396,0.00025,27.08618]
[1779445904134,22.99,77238.9,53.3,0.56417,0.00025,27.08413]
[1779445904324,22.99,77238.9,53.3,0.56417,0.00025,27.08413]
[1779445906512,22.99,77249.31,53.3,0.56676,0.00025,27.05843]
[1779445911554,22.99,77247.82,53.3,0.56639,0.00025,27.06221]
[1779445916590,22.99,77246.24,53.3,0.56599,0.00025,27.0662]
[1779445921625,22.99,77246.95,53.3,0.56616,0.00025,27.06449]
[1779445926661,23.0,77245.85,53.3,0.56588,0.00025,27.06729]
[1779445931696,23.0,77247.44,53.3,0.56627,0.00025,27.06337]
[1779445936731,23.0,77246.95,53.3,0.56615,0.00025,27.06465]
[1779445941766,23.0,77246.92,53.3,0.56614,0.00025,27.06478]
[1779445947863,23.0,77251.16,53.3,0.56718,0.00025,27.05414]
[1779445947897,23.0,77251.16,53.3,0.56718,0.00025,27.05414]
[1779445949822,23.01,77258.12,53.3,0.56891,0.00025,27.03624]
[1779445951950,23.01,77257.48,53.3,0.56875,0.00025,27.03791]
[1779445954451,23.01,77257.68,53.3,0.56881,0.00025,27.03406]
[1779445958885,23.01,77252.44,53.3,0.5675,0.00025,27.04763]
[1779445963920,23.01,77253.0,53.3,0.56764,0.00025,27.04623]
[1779445968956,23.01,77253.46,53.3,0.56775,0.00025,27.04507]
[1779445973990,23.01,77253.89,53.3,0.56786,0.00025,27.04398]
[1779445979026,23.01,77254.16,53.3,0.56792,0.00025,27.04329]
[1779445982659,23.01,77254.06,53.3,0.5679,0.00025,27.04355]
[1779445988090,23.01,77257.51,53.3,0.56876,0.00025,27.03462]
[1779445993125,23.01,77257.98,53.3,0.56887,0.00025,27.03337]
[1779445999167,23.01,77256.06,53.3,0.5684,0.00025,27.03835]
[1779446004202,23.01,77256.4,53.3,0.56849,0.00025,27.03745]
[1779446009237,23.01,77256.91,53.3,0.56861,0.00025,27.03611]
[1779446014272,23.01,77258.6,53.3,0.56904,0.00025,27.02836]
[1779446016825,23.01,77258.88,53.3,0.56911,0.00025,27.02763]
[1779446016286,23.01,77266.67,53.3,0.57104,0.00025,27.00687]
[1779446018300,23.01,77271.82,53.3,0.57232,0.00025,26.9928]
[1779446025349,23.01,77270.1,53.3,0.57189,0.00025,26.99759]
[1779446030385,23.01,77266.07,53.3,0.57089,0.00025,27.00858]
[1779446035418,23.01,77266.94,53.3,0.5711,0.00025,27.00625]
[1779446040454,23.01,77268.88,53.3,0.57158,0.00025,27.00101]
[1779446045490,23.01,77270.31,53.3,0.57193,0.00025,26.99714]
[1779446051532,23.01,77270.36,53.3,0.57194,0.00025,26.99705]
[1779446054597,23.01,77269.92,53.3,0.57183,0.00025,26.99827]
[1779446056403,23.01,77270.36,53.3,0.57194,0.00025,26.99709]
[1779446056640,23.01,77270.36,53.3,0.57194,0.00025,26.99709]
[1779446057351,23.02,77271.0,53.3,0.57209,0.00025,26.99534]
[1779446062609,23.02,77273.36,53.3,0.57267,0.00025,26.98891]
[1779446066554,23.02,77273.37,53.3,0.57267,0.00025,26.98891]
[1779446066572,23.02,77273.37,53.3,0.57267,0.00025,26.98891]
[1779446067533,23.02,77274.09,53.3,0.57285,0.00025,26.98694]
[1779446068928,23.02,77274.67,53.3,0.57299,0.00025,26.98536]
[1779446074694,23.02,77274.52,53.3,0.57295,0.00025,26.98254]
[1779446079729,23.03,77271.49,53.3,0.5722,0.00025,26.991]
[1779446082775,23.03,77271.41,53.3,0.57217,0.00025,26.99125]
[1779446084667,23.03,77268.42,53.3,0.57143,0.00025,26.99945]
[1779446087921,23.03,77262.45,53.3,0.56995,0.00025,27.01552]
[1779446092569,23.03,77262.37,53.3,0.56993,0.00025,27.01575]
[1779446097855,23.03,77262.06,53.3,0.56985,0.00025,27.0166]
[1779446099513,23.03,77262.3,53.3,0.56991,0.00025,27.01597]
[1779446102751,23.03,77262.2,53.3,0.56988,0.00025,27.01625]
[1779446107925,23.03,77256.64,53.3,0.5685,0.00025,27.03087]
[1779446112960,23.03,77255.76,53.3,0.56828,0.00025,27.03316]
[1779446117995,23.03,77255.29,53.3,0.56816,0.00025,27.03439]
[1779446123033,23.03,77253.1,53.3,0.56762,0.00025,27.04003]
[1779446128068,23.03,77252.85,53.3,0.56756,0.00025,27.04066]
[1779446133103,23.03,77253.26,53.3,0.56767,0.00025,27.03627]
[1779446134124,23.03,77253.26,53.3,0.56767,0.00025,27.03627]
[1779446138434,23.03,77254.96,53.3,0.56809,0.00025,27.03189]
[1779446139841,23.03,77258.25,53.3,0.56891,0.00025,27.02335]
[1779446142938,23.03,77259.53,53.3,0.56922,0.00025,27.02]
[1779446150222,23.03,77256.35,53.3,0.56844,0.00025,27.02827]
[1779446155257,23.03,77255.34,53.3,0.56819,0.00025,27.03086]
[1779446159861,23.03,77255.4,53.3,0.5682,0.00025,27.03069]
[1779446160034,23.03,77255.4,53.3,0.5682,0.00025,27.03069]
[1779446163839,23.03,77255.59,53.3,0.56825,0.00025,27.03019]
[1779446169787,23.03,77255.2,53.3,0.56816,0.00025,27.03119]
[1779446175397,23.03,77254.89,53.3,0.56808,0.00025,27.03199]
[1779446180432,23.03,77254.0,53.3,0.56786,0.00025,27.03429]
[1779446185467,23.03,77254.47,53.3,0.56797,0.00025,27.0331]
[1779446192517,23.03,77253.98,53.3,0.56786,0.00025,27.03105]
[1779446198192,23.03,77254.03,53.3,0.56787,0.00025,27.03094]
[1779446199566,23.03,77244.88,53.3,0.56559,0.00025,27.05402]
[1779446201619,23.03,77242.63,53.3,0.56503,0.00025,27.05957]
[1779446203513,23.03,77242.12,53.3,0.5649,0.00025,27.06085]
[1779446203569,23.03,77242.12,53.3,0.5649,0.00025,27.06085]
[1779446203594,23.03,77239.42,53.3,0.56423,0.00025,27.06743]
[1779446205664,23.03,77238.24,53.3,0.56393,0.00025,27.07029]
[1779446208450,23.03,77234.14,53.3,0.56291,0.00025,27.08004]
[1779446213664,23.03,77231.62,53.3,0.56229,0.00025,27.08589]
[1779446214223,23.03,77231.62,53.3,0.56229,0.00025,27.08589]
[1779446214334,23.03,77231.62,53.3,0.56229,0.00025,27.08589]
[1779446214671,23.03,77234.03,53.3,0.56289,0.00025,27.08023]
[1779446219706,23.04,77236.01,53.3,0.56337,0.00025,27.07566]
[1779446221941,23.04,77234.05,53.3,0.56288,0.00025,27.08032]
[1779446222042,23.04,77232.28,53.3,0.56244,0.00025,27.0845]
[1779446224063,23.04,77231.88,53.3,0.56234,0.00025,27.08546]
[1779446224952,23.04,77230.4,53.3,0.56197,0.00025,27.08892]
[1779446227112,23.04,77225.91,53.3,0.56085,0.00025,27.09921]
[1779446227163,23.04,77225.91,53.3,0.56085,0.00025,27.09921]
[1779446230783,23.03,77232.3,53.3,0.56245,0.00025,27.08438]
[1779446232289,23.03,77232.76,53.3,0.56257,0.00025,27.08327]
[1779446238013,23.03,77230.02,53.3,0.5619,0.00025,27.08954]
[1779446238839,23.03,77230.33,53.3,0.56199,0.00025,27.08873]
[1779446244419,23.02,77229.72,53.3,0.56184,0.00025,27.09003]
[1779446245021,23.02,77229.72,53.3,0.56184,0.00025,27.09003]
[1779446245048,23.02,77229.69,53.3,0.56184,0.00025,27.09005]
[1779446246327,23.02,77229.29,53.3,0.56174,0.00025,27.09094]
[1779446246625,23.02,77229.29,53.3,0.56174,0.00025,27.09094]
[1779446247602,23.02,77229.24,53.3,0.56173,0.00025,27.09103]
[1779446251236,23.01,77225.19,53.3,0.56073,0.00025,27.1002]
[1779446251445,23.01,77225.19,53.3,0.56073,0.00025,27.1002]
[1779446252505,23.01,77226.98,53.3,0.56119,0.00025,27.09278]
[1779446252938,23.01,77231.5,53.3,0.56232,0.00025,27.08231]
[1779446253536,23.01,77231.5,53.3,0.56232,0.00025,27.08231]
[1779446253817,23.01,77231.5,53.3,0.56232,0.00025,27.08231]
[1779446254123,23.01,77234.42,53.3,0.56305,0.00025,27.07542]
[1779446254257,23.01,77234.42,53.3,0.56305,0.00025,27.07542]
[1779446254264,23.01,77234.42,53.3,0.56305,0.00025,27.07542]
[1779446256187,23.01,77236.97,53.3,0.56368,0.00025,27.06935]
[1779446256648,23.01,77236.97,53.3,0.56368,0.00025,27.06935]
[1779446257013,23.01,77236.97,53.3,0.56368,0.00025,27.06935]
[1779446263805,23.01,77238.86,53.3,0.56414,0.00025,27.06495]
[1779446265007,23.01,77239.45,53.3,0.56429,0.00025,27.06354]
[1779446268467,23.02,77242.93,53.3,0.56515,0.00025,27.05513]
[1779446268577,23.02,77242.93,53.3,0.56515,0.00025,27.05513]
[1779446271415,23.02,77240.44,53.3,0.56452,0.00025,27.06126]
[1779446274553,23.02,77240.27,53.3,0.56447,0.00025,27.06173]
[1779446277792,23.02,77240.03,53.3,0.56441,0.00025,27.06237]
[1779446283153,23.03,77240.59,53.3,0.56454,0.00025,27.06112]
[1779446287262,23.03,77241.25,53.3,0.5647,0.00025,27.05957]
[1779446293226,23.04,77239.06,53.3,0.56414,0.00025,27.06503]
[1779446298261,23.04,77238.08,53.3,0.56389,0.00025,27.06749]
[1779446303503,23.04,77239.05,53.3,0.56412,0.00025,27.06524]
[1779446303960,23.04,77239.05,53.3,0.56412,0.00025,27.06524]
[1779446309338,23.05,77241.43,53.3,0.5647,0.00025,27.0596]
[1779446314373,23.05,77244.14,53.3,0.56537,0.00025,27.04973]
[1779446319408,23.05,77244.33,53.3,0.56541,0.00025,27.04934]
[1779446324443,23.06,77244.33,53.3,0.56541,0.00025,27.04942]
[1779446329478,23.06,77243.28,53.3,0.56514,0.00025,27.05208]
[1779446334513,23.06,77243.26,53.3,0.56513,0.00025,27.05221]
[1779446336435,23.06,77243.26,53.3,0.56513,0.00025,27.05221]
[1779446336469,23.06,77243.26,53.3,0.56513,0.00025,27.05221]
[1779446336526,23.06,77243.02,53.3,0.56506,0.00025,27.05283]
[1779446337785,23.06,77243.02,53.3,0.56506,0.00025,27.05283]
[1779446337886,23.06,77243.02,53.3,0.56507,0.00025,27.05281]
[1779446339509,23.06,77243.02,53.3,0.56507,0.00025,27.05281]
[1779446339580,23.06,77243.02,53.3,0.56506,0.00025,27.05285]
[1779446340984,23.06,77243.02,53.3,0.56506,0.00025,27.05285]
[1779446342828,23.06,77245.2,53.3,0.56561,0.00025,27.04745]
[1779446342928,23.06,77245.02,53.3,0.56557,0.00025,27.04787]
[1779446348611,23.06,77246.52,53.3,0.56593,0.00025,27.04424]
[1779446350409,23.06,77246.88,53.3,0.56602,0.00025,27.04336]
[1779446352446,23.07,77246.94,53.3,0.56603,0.00025,27.04324]
[1779446352578,23.07,77246.94,53.3,0.56603,0.00025,27.04324]
[1779446354020,23.07,77246.46,53.3,0.56591,0.00025,27.04445]
[1779446355660,23.07,77255.68,53.3,0.56819,0.00025,27.02116]
[1779446360695,23.07,77256.04,53.3,0.56828,0.00025,27.02026]
[1779446365730,23.07,77256.51,53.3,0.5684,0.00025,27.01907]
[1779446370765,23.07,77256.97,53.3,0.56851,0.00025,27.01791]
[1779446375800,23.07,77256.51,53.3,0.5684,0.00025,27.0158]
[1779446380835,23.07,77256.51,53.3,0.5684,0.00025,27.01583]
[1779446385870,23.07,77255.97,53.3,0.56826,0.00025,27.01727]
[1779446387887,23.07,77255.7,53.3,0.56819,0.00025,27.01798]
[1779446389079,23.07,77255.72,53.3,0.56819,0.00025,27.01793]
[1779446389513,23.07,77255.4,53.3,0.56811,0.00025,27.01877]
[1779446393139,23.08,77256.39,53.3,0.56836,0.00025,27.01624]
[1779446394779,23.08,77256.27,53.3,0.56833,0.00025,27.01657]
[1779446396592,23.08,77256.63,53.3,0.56841,0.00025,27.01566]
[1779446401982,23.08,77256.77,53.3,0.56844,0.00025,27.01535]
[1779446407017,23.08,77252.17,53.3,0.5673,0.00025,27.0272]
[1779446412052,23.08,77249.57,53.3,0.56665,0.00025,27.03384]
[1779446417071,23.09,77248.72,53.3,0.56643,0.00025,27.03604]
[1779446417727,23.09,77248.32,53.3,0.56633,0.00025,27.03706]
[1779446423129,23.09,77248.13,53.3,0.56627,0.00025,27.03765]
[1779446428164,23.09,77249.79,53.3,0.56668,0.00025,27.03358]
[1779446433199,23.1,77250.41,53.3,0.56683,0.00025,27.02877]
[1779446434112,23.1,77250.41,53.3,0.56683,0.00025,27.02877]
[1779446434116,23.1,77250.41,53.3,0.56683,0.00025,27.02877]
[1779446439248,23.1,77249.53,53.3,0.5666,0.00025,27.03108]
[1779446444283,23.1,77249.9,53.3,0.56669,0.00025,27.03022]
[1779446445573,23.1,77249.41,53.3,0.56657,0.00025,27.03147]
[1779446451332,23.11,77249.89,53.3,0.56668,0.00025,27.03035]
[1779446455955,23.11,77252.55,53.3,0.56733,0.00025,27.02368]
[1779446456994,23.11,77252.26,53.3,0.56726,0.00025,27.02444]
[1779446462409,23.11,77249.67,53.3,0.56661,0.00025,27.03105]
[1779446467444,23.11,77249.4,53.3,0.56654,0.00025,27.0318]
[1779446472483,23.12,77248.89,53.3,0.5664,0.00025,27.03314]
[1779446477518,23.12,77252.66,53.3,0.56733,0.00025,27.02373]
[1779446482553,23.12,77252.71,53.3,0.56734,0.00025,27.02366]
[1779446487587,23.12,77250.56,53.3,0.5668,0.00025,27.02914]
[1779446492623,23.12,77246.96,53.3,0.56591,0.00025,27.03486]
[1779446497658,23.13,77245.99,53.3,0.56566,0.00025,27.03734]
[1779446503700,23.13,77245.58,53.3,0.56555,0.00025,27.03845]
[1779446508735,23.13,77247.24,53.3,0.56596,0.00025,27.03443]
[1779446513770,23.14,77248.45,53.3,0.56625,0.00025,27.0315]
[1779446518806,23.14,77249.15,53.3,0.56642,0.00025,27.02982]
[1779446523841,23.14,77248.43,53.3,0.56624,0.00025,27.03167]
[1779446528877,23.14,77248.5,53.3,0.56625,0.00025,27.03155]
[1779446533912,23.14,77248.58,53.3,0.56626,0.00025,27.0314]
[1779446538947,23.15,77249.52,53.3,0.56649,0.00025,27.0291]
[1779446543982,23.15,77251.22,53.3,0.56691,0.00025,27.02487]
[1779446547266,23.15,77251.46,53.3,0.56697,0.00025,27.02427]
[1779446548189,23.15,77251.14,53.3,0.56689,0.00025,27.02508]
[1779446549175,23.15,77251.89,53.3,0.56707,0.00025,27.0232]
[1779446555059,23.15,77257.5,53.3,0.56847,0.00025,27.00558]
[1779446557114,23.15,77256.64,53.3,0.56825,0.00025,27.00779]
[1779446563115,23.15,77256.46,53.3,0.56821,0.00025,27.00825]
[1779446568150,23.15,77256.54,53.3,0.56823,0.00025,27.00804]
[1779446573242,23.15,77253.09,53.3,0.56738,0.00025,27.01684]
[1779446579227,23.15,77253.09,53.3,0.56738,0.00025,27.01687]
[1779446584262,23.15,77253.24,53.3,0.56741,0.00025,27.0165]
[1779446587151,23.15,77253.09,53.3,0.56738,0.00025,27.01688]
[1779446592318,23.15,77252.44,53.3,0.56721,0.00025,27.01854]
[1779446595473,23.15,77252.56,53.3,0.56724,0.00025,27.01824]
[1779446600602,23.15,77253.16,53.3,0.56739,0.00025,27.01674]
[1779446606421,23.15,77253.77,53.3,0.56754,0.00025,27.01521]
[1779446606855,23.15,77253.77,53.3,0.56754,0.00025,27.01521]
[1779446612463,23.15,77253.34,53.3,0.56744,0.00025,27.01297]
[1779446612841,23.15,77253.34,53.3,0.56744,0.00025,27.01297]
[1779446614497,23.15,77253.29,53.3,0.56743,0.00025,27.0131]
[1779446614929,23.15,77253.29,53.3,0.56743,0.00025,27.0131]
[1779446623619,23.15,77253.55,53.3,0.56749,0.00025,27.01242]
[1779446630279,23.15,77253.35,53.3,0.56745,0.00025,27.01289]
[1779446635624,23.15,77249.21,53.3,0.56643,0.00025,27.02327]
[1779446640659,23.15,77248.83,53.3,0.56633,0.00025,27.02418]
[1779446645695,23.14,77248.48,53.3,0.56625,0.00025,27.02501]
[1779446651737,23.14,77250.35,53.3,0.56672,0.00025,27.02029]
[1779446656772,23.14,77249.69,53.3,0.56656,0.00025,27.02189]
[1779446665835,23.14,77249.99,53.3,0.56664,0.00025,27.02107]
[1779446671877,23.14,77249.37,53.3,0.5665,0.00025,27.01924]
[1779446676911,23.14,77249.59,53.3,0.56655,0.00025,27.01866]
[1779446678926,23.14,77254.74,53.3,0.56783,0.00025,27.00564]
[1779446683961,23.14,77255.51,53.3,0.56802,0.00025,27.00366]
[1779446688996,23.14,77256.19,53.3,0.56819,0.00025,27.00192]
[1779446694031,23.13,77256.21,53.3,0.56819,0.00025,27.00186]
[1779446699067,23.13,77254.5,53.3,0.56777,0.00025,27.00622]
[1779446704105,23.13,77250.63,53.3,0.56682,0.00025,27.01599]
[1779446709140,23.13,77250.28,53.3,0.56673,0.00025,27.01683]
[1779446714175,23.13,77249.83,53.3,0.56663,0.00025,27.01792]
[1779446720217,23.13,77250.76,53.3,0.56686,0.00025,27.01555]
[1779446725252,23.13,77249.67,53.3,0.56659,0.00025,27.01825]
[1779446730287,23.13,77253.95,53.3,0.56765,0.00025,27.00742]
[1779446735322,23.13,77253.62,53.3,0.56758,0.00025,27.00491]
[1779446743378,23.13,77256.01,53.3,0.56817,0.00025,26.99877]
[1779446750431,23.12,77256.04,53.3,0.56819,0.00025,26.99866]
[1779446755465,23.12,77251.57,53.3,0.56708,0.00025,27.01001]
[1779446760501,23.12,77252.04,53.3,0.5672,0.00025,27.00879]
[1779446765536,23.12,77252.77,53.3,0.56739,0.00025,27.00689]
[1779446771580,23.12,77252.13,53.3,0.56723,0.00025,27.00846]
[1779446776614,23.12,77251.53,53.3,0.56709,0.00025,27.00994]
[1779446781653,23.12,77253.06,53.3,0.56747,0.00025,27.00602]
[1779446786688,23.12,77253.23,53.3,0.56751,0.00025,27.00556]
[1779446791723,23.11,77254.95,53.3,0.56795,0.00025,26.9978]
[1779446796758,23.11,77257.71,53.3,0.56863,0.00025,26.99068]
[1779446802018,23.11,77256.52,53.3,0.56834,0.00025,26.99375]
[1779446809850,23.11,77256.27,53.3,0.56828,0.00025,26.99434]
[1779446814884,23.11,77256.12,53.3,0.56825,0.00025,26.99471]
[1779446819920,23.11,77256.12,53.3,0.56825,0.00025,26.99468]
[1779446825509,23.11,77254.34,53.3,0.56781,0.00025,26.99922]
[1779446825572,23.11,77252.71,53.3,0.56741,0.00025,27.00337]
[1779446826776,23.11,77249.35,53.3,0.56658,0.00025,27.01183]
[1779446826969,23.11,77247.66,53.3,0.56616,0.00025,27.01604]
[1779446832009,23.11,77247.34,53.3,0.56608,0.00025,27.01683]
[1779446837456,23.11,77247.22,53.3,0.56605,0.00025,27.01711]
[1779446838799,23.11,77244.15,53.3,0.56529,0.00025,27.02467]
[1779446839491,23.11,77244.15,53.3,0.56529,0.00025,27.02467]
[1779446839805,23.11,77242.66,53.3,0.56492,0.00025,27.02831]
[1779446845299,23.11,77240.71,53.3,0.56443,0.00025,27.03305]
[1779446845900,23.11,77240.55,53.3,0.56439,0.00025,27.03345]
[1779446847477,23.11,77240.95,53.3,0.56449,0.00025,27.03249]
[1779446848816,23.11,77241.29,53.3,0.56458,0.00025,27.03167]
[1779446848828,23.11,77241.29,53.3,0.56458,0.00025,27.03167]
[1779446849559,23.11,77241.29,53.3,0.56458,0.00025,27.03167]
[1779446850572,23.11,77241.09,53.3,0.56453,0.00025,27.03216]
[1779446850910,23.11,77239.84,53.3,0.56422,0.00025,27.03519]
[1779446854636,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446854968,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446855074,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446855080,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446855516,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446855541,23.11,77238.89,53.3,0.56398,0.00025,27.03415]
[1779446855622,23.11,77236.46,53.3,0.56338,0.00025,27.03997]
[1779446856174,23.11,77231.36,53.3,0.56211,0.00025,27.0519]
[1779446860996,23.11,77229.5,53.3,0.56166,0.00025,27.05608]
[1779446861026,23.11,77229.5,53.3,0.56166,0.00025,27.05608]
[1779446861050,23.11,77229.5,53.3,0.56166,0.00025,27.05608]
[1779446861081,23.11,77229.5,53.3,0.56166,0.00025,27.05608]
[1779446861210,23.1,77232.04,53.3,0.5623,0.00025,27.05018]
[1779446861970,23.1,77232.04,53.3,0.5623,0.00025,27.05018]
[1779446862217,23.11,77237.18,53.3,0.56357,0.00025,27.03811]
[1779446862783,23.11,77237.18,53.3,0.56357,0.00025,27.03811]
[1779446863224,23.11,77244.33,53.3,0.56535,0.00025,27.02085]
[1779446866075,23.11,77247.07,53.3,0.56602,0.00025,27.0141]
[1779446870171,23.11,77247.33,53.3,0.56609,0.00025,27.01347]
[1779446871731,23.11,77247.65,53.3,0.56617,0.00025,27.01268]
[1779446873294,23.11,77241.08,53.3,0.56453,0.00025,27.02882]
[1779446878329,23.11,77240.5,53.3,0.56438,0.00025,27.03029]
[1779446884371,23.11,77241.8,53.3,0.5647,0.00025,27.02724]
[1779446890413,23.12,77241.96,53.3,0.56473,0.00025,27.02695]
[1779446892879,23.12,77242.4,53.3,0.56484,0.00025,27.0259]
[1779446898469,23.12,77243.67,53.3,0.56514,0.00025,27.02288]
[1779446903736,23.12,77247.55,53.3,0.5661,0.00025,27.01336]
[1779446912571,23.12,77246.03,53.3,0.56573,0.00025,27.01386]
[1779446916584,23.12,77246.58,53.3,0.56586,0.00025,27.01251]
[1779446920304,23.13,77244.07,53.3,0.56524,0.00025,27.01871]
[1779446920627,23.13,77243.49,53.3,0.56509,0.00025,27.02013]
[1779446921575,23.13,77243.49,53.3,0.56509,0.00025,27.02013]
[1779446922879,23.13,77242.65,53.3,0.56489,0.00025,27.02217]
[1779446928683,23.13,77238.25,53.3,0.5638,0.00025,27.03276]
[1779446929130,23.13,77238.25,53.3,0.5638,0.00025,27.03276]
[1779446932412,23.13,77237.76,53.3,0.56367,0.00025,27.03393]
[1779446935070,23.13,77237.55,53.3,0.56362,0.00025,27.03442]
[1779446940767,23.13,77235.22,53.3,0.56304,0.00025,27.03997]
[1779446945803,23.13,77235.55,53.3,0.56312,0.00025,27.03925]
[1779446949894,23.13,77235.26,53.3,0.56304,0.00025,27.03996]
[1779446950462,23.13,77235.26,53.3,0.56304,0.00025,27.03996]
[1779446950468,23.13,77235.85,53.3,0.56319,0.00025,27.03859]
[1779446950869,23.13,77235.85,53.3,0.56319,0.00025,27.03859]
[1779446953229,23.13,77230.84,53.3,0.56195,0.00025,27.05025]
[1779446953290,23.13,77230.84,53.3,0.56195,0.00025,27.05025]
[1779446953315,23.13,77230.84,53.3,0.56195,0.00025,27.05025]
[1779446953350,23.13,77230.84,53.3,0.56195,0.00025,27.05025]
[1779446953361,23.13,77230.78,53.3,0.56194,0.00025,27.05033]
[1779446958894,23.12,77234.67,53.3,0.56292,0.00025,27.04114]
[1779446963929,23.12,77233.97,53.3,0.56276,0.00025,27.04261]
[1779446968964,23.11,77234.59,53.3,0.56292,0.00025,27.04102]
[1779446973484,23.11,77234.75,53.3,0.56298,0.00025,27.03723]
[1779446973565,23.11,77234.75,53.3,0.56298,0.00025,27.03721]
[1779446974113,23.11,77234.75,53.3,0.56298,0.00025,27.03721]
[1779446976189,23.1,77228.71,53.3,0.56148,0.00025,27.05117]
[1779446976223,23.1,77228.71,53.3,0.56148,0.00025,27.05117]
[1779446976781,23.1,77228.71,53.3,0.56148,0.00025,27.05117]
[1779446976233,23.1,77229.52,53.3,0.56169,0.00025,27.04928]
[1779446982055,23.1,77232.21,53.3,0.56237,0.00025,27.04289]
[1779446987090,23.09,77232.5,53.3,0.56246,0.00025,27.04208]
[1779446992125,23.08,77232.21,53.3,0.5624,0.00025,27.04263]
[1779446997160,23.08,77234.9,53.3,0.56308,0.00025,27.0362]
[1779446998219,23.08,77234.9,53.3,0.56308,0.00025,27.0362]
[1779446998289,23.08,77234.9,53.3,0.56308,0.00025,27.0362]
[1779446998311,23.08,77234.9,53.3,0.56308,0.00025,27.0362]
[1779446999548,23.08,77235.0,53.3,0.5631,0.00025,27.03595]
[1779446999649,23.08,77240.11,53.3,0.56437,0.00025,27.02374]
[1779447000719,23.08,77240.11,53.3,0.56437,0.00025,27.02374]
[1779447009247,23.08,77242.68,53.3,0.56502,0.00025,27.01745]
[1779447015528,23.08,77242.59,53.3,0.565,0.00025,27.01765]
[1779447016321,23.08,77242.59,53.3,0.565,0.00025,27.01764]
[1779447017627,23.08,77242.59,53.3,0.565,0.00025,27.01763]
[1779447017700,23.08,77242.59,53.3,0.565,0.00025,27.01763]
[1779447019317,23.08,77233.27,53.3,0.56268,0.00025,27.03993]
[1779447024356,23.08,77234.41,53.3,0.56296,0.00025,27.03728]
[1779447028319,23.08,77234.07,53.3,0.56288,0.00025,27.03808]
[1779447028328,23.08,77234.07,53.3,0.56288,0.00025,27.03808]
[1779447033419,23.08,77234.45,53.3,0.56297,0.00025,27.03391]
[1779447035838,23.08,77234.13,53.3,0.56289,0.00025,27.03467]
[1779447036161,23.08,77234.01,53.3,0.56286,0.00025,27.03496]
[1779447042482,23.08,77231.58,53.3,0.56225,0.00025,27.04071]
[1779447048524,23.08,77230.84,53.3,0.56206,0.00025,27.04247]
[1779447053559,23.09,77230.82,53.3,0.56206,0.00025,27.04256]
[1779447059601,23.09,77232.31,53.3,0.56242,0.00025,27.03914]
[1779447064637,23.09,77233.23,53.3,0.56265,0.00025,27.03702]
[1779447069671,23.09,77232.17,53.3,0.56238,0.00025,27.03953]
[1779447073752,23.09,77233.21,53.3,0.56264,0.00025,27.03712]
[1779447074508,23.09,77232.61,53.3,0.56249,0.00025,27.03853]
[1779447074706,23.09,77230.39,53.3,0.56194,0.00025,27.04369]
[1779447079741,23.09,77228.13,53.3,0.56139,0.00025,27.04875]
[1779447087799,23.08,77227.38,53.3,0.56122,0.00025,27.05024]
[1779447093841,23.07,77227.62,53.3,0.5613,0.00025,27.0462]
[1779447094117,23.07,77227.62,53.3,0.5613,0.00025,27.0462]
[1779447103911,23.06,77227.23,53.3,0.56123,0.00025,27.04682]
[1779447108946,23.05,77229.07,53.3,0.5617,0.00025,27.04246]
[1779447114988,23.05,77229.0,53.3,0.5617,0.00025,27.04247]
[1779447120039,23.04,77228.28,53.3,0.56153,0.00025,27.04401]
[1779447126107,23.03,77225.2,53.3,0.56078,0.00025,27.05086]
[1779447131142,23.03,77224.66,53.3,0.56066,0.00025,27.05195]
[1779447136177,23.02,77224.6,53.3,0.56066,0.00025,27.05196]
[1779447140571,23.02,77224.6,53.3,0.56066,0.00025,27.05196]
[1779447140581,23.02,77224.6,53.3,0.56066,0.00025,27.05196]
[1779447140664,23.02,77224.6,53.3,0.56066,0.00025,27.05196]
[1779447140790,23.02,77224.6,53.3,0.56066,0.00025,27.05186]
[1779447141353,23.02,77224.6,53.3,0.56066,0.00025,27.05186]
[1779447147254,23.01,77229.58,53.3,0.56192,0.00025,27.04031]
[1779447152289,23.01,77228.76,53.3,0.56173,0.00025,27.03878]
[1779447156104,23.01,77227.0,53.3,0.56129,0.00025,27.04281]
[1779447166386,23.0,77226.6,53.3,0.56122,0.00025,27.04347]
[1779447171057,23.0,77226.6,53.3,0.56122,0.00025,27.04347]
[1779447171082,23.0,77226.6,53.3,0.56122,0.00025,27.04347]
[1779447176457,22.99,77226.17,53.3,0.56113,0.00025,27.04427]
[1779447181492,22.99,77226.7,53.3,0.56127,0.00025,27.04297]
[1779447186527,22.98,77226.59,53.3,0.56125,0.00025,27.04313]
[1779447189152,22.98,77226.53,53.3,0.56124,0.00025,27.04324]
[1779447189215,22.98,77226.53,53.3,0.56124,0.00025,27.04324]
[1779447189548,22.98,77231.1,53.3,0.56238,0.00025,27.03263]
[1779447192534,22.98,77233.56,53.3,0.563,0.00025,27.02681]
[1779447192569,22.98,77233.62,53.3,0.56302,0.00025,27.02665]
[1779447193597,22.98,77233.62,53.3,0.56302,0.00025,27.02665]
[1779447196597,22.98,77227.78,53.3,0.56156,0.00025,27.04026]
[1779447201633,22.97,77228.21,53.3,0.56168,0.00025,27.03918]
[1779447206669,22.97,77228.91,53.3,0.56186,0.00025,27.03749]
[1779447211704,22.97,77228.98,53.3,0.56189,0.00025,27.03392]
[1779447217746,22.96,77228.69,53.3,0.56182,0.00025,27.03451]
[1779447222785,22.96,77227.07,53.3,0.56143,0.00025,27.03818]
[1779447227821,22.96,77227.05,53.3,0.56143,0.00025,27.03815]
[1779447232857,22.96,77227.26,53.3,0.56149,0.00025,27.03759]
[1779447237892,22.95,77230.0,53.3,0.56218,0.00025,27.03116]
[1779447242927,22.95,77231.54,53.3,0.56257,0.00025,27.02749]
[1779447247962,22.95,77230.59,53.3,0.56234,0.00025,27.02966]
[1779447252998,22.95,77231.7,53.3,0.56262,0.00025,27.02699]
[1779447258033,22.94,77229.29,53.3,0.56203,0.00025,27.03258]
[1779447263068,22.94,77227.19,53.3,0.56151,0.00025,27.03738]
[1779447268103,22.94,77228.27,53.3,0.56178,0.00025,27.0348]
[1779447273138,22.93,77228.38,53.3,0.56182,0.00025,27.03115]
[1779447278173,22.93,77229.24,53.3,0.56205,0.00025,27.02908]
[1779447283208,22.93,77229.57,53.3,0.56213,0.00025,27.02825]
[1779447288243,22.93,77229.91,53.3,0.56222,0.00025,27.02739]
[1779447293277,22.92,77228.93,53.3,0.56199,0.00025,27.02961]
[1779447298313,22.92,77230.68,53.3,0.56243,0.00025,27.02545]
[1779447301364,22.92,77229.35,53.3,0.5621,0.00025,27.02855]
[1779447301518,22.92,77229.35,53.3,0.5621,0.00025,27.02855]
[1779447301910,22.92,77229.35,53.3,0.5621,0.00025,27.02855]
[1779447302087,22.92,77229.26,53.3,0.56208,0.00025,27.02875]
[1779447302466,22.92,77229.26,53.3,0.56208,0.00025,27.02875]
[1779447302705,22.92,77229.26,53.3,0.56208,0.00025,27.02875]
[1779447302999,22.92,77229.26,53.3,0.56208,0.00025,27.02875]
[1779447303035,22.92,77218.06,53.3,0.55927,0.00025,27.05423]
[1779447303348,22.92,77209.85,53.3,0.55721,0.00025,27.07207]
[1779447304529,22.92,77209.85,53.3,0.55721,0.00025,27.07207]
[1779447304627,22.92,77209.41,53.3,0.5571,0.00025,27.07296]
[1779447311000,22.91,77208.02,53.3,0.55676,0.00025,27.07579]
[1779447315337,22.91,77208.36,53.3,0.55686,0.00025,27.07496]
[1779447317517,22.91,77205.63,53.3,0.55617,0.00025,27.08068]
[1779447317568,22.91,77205.63,53.3,0.55617,0.00025,27.08068]
[1779447323488,22.9,77210.26,53.3,0.55734,0.00025,27.07087]
[1779447327833,22.9,77210.15,53.3,0.55732,0.00025,27.07104]
[1779447327972,22.9,77210.15,53.3,0.55732,0.00025,27.07104]
[1779447333560,22.9,77202.83,53.3,0.5555,0.00025,27.08297]
[1779447334383,22.9,77202.83,53.3,0.5555,0.00025,27.08297]
[1779447339602,22.9,77201.99,53.3,0.55528,0.00025,27.08471]
[1779447345115,22.9,77200.37,53.3,0.55487,0.00025,27.08802]
[1779447350681,22.9,77200.54,53.3,0.55491,0.00025,27.0877]
[1779447353049,22.9,77200.96,53.3,0.55502,0.00025,27.08685]
[1779447359744,22.9,77200.13,53.3,0.55481,0.00025,27.08856]
[1779447364781,22.9,77199.62,53.3,0.55468,0.00025,27.0896]
[1779447367337,22.9,77199.7,53.3,0.5547,0.00025,27.08944]
[1779447367406,22.9,77199.7,53.3,0.5547,0.00025,27.08944]
[1779447367480,22.9,77199.7,53.3,0.5547,0.00025,27.08944]
[1779447367635,22.9,77199.7,53.3,0.5547,0.00025,27.08944]
[1779447372837,22.9,77205.37,53.3,0.55612,0.00025,27.07785]
[1779447377153,22.9,77205.62,53.3,0.55619,0.00025,27.07727]
[1779447377158,22.9,77205.62,53.3,0.55619,0.00025,27.07727]
[1779447381130,22.9,77206.95,53.3,0.55653,0.00025,27.07443]
[1779447389956,22.89,77206.78,53.3,0.5565,0.00025,27.07466]
[1779447390513,22.89,77206.78,53.3,0.5565,0.00025,27.07466]
[1779447391067,22.89,77206.78,53.3,0.5565,0.00025,27.07466]
[1779447391077,22.89,77206.78,53.3,0.5565,0.00025,27.07466]
[1779447391145,22.89,77206.78,53.3,0.5565,0.00025,27.07466]
[1779447391159,22.89,77206.97,53.3,0.55655,0.00025,27.07093]
[1779447391512,22.89,77206.97,53.3,0.55655,0.00025,27.07093]
[1779447391887,22.89,77206.97,53.3,0.55655,0.00025,27.07093]
[1779447391970,22.89,77214.16,53.3,0.55836,0.00025,27.05551]
[1779447393985,22.89,77219.23,53.3,0.55964,0.00025,27.04427]
[1779447398895,22.88,77218.66,53.3,0.55951,0.00025,27.04544]
[1779447400962,22.88,77221.33,53.3,0.56019,0.00025,27.03939]
[1779447402785,22.88,77223.39,53.3,0.56071,0.00025,27.03466]
[1779447403442,22.88,77226.42,53.3,0.56147,0.00025,27.02766]
[1779447406725,22.88,77226.78,53.3,0.56157,0.00025,27.02673]
[1779447410495,22.87,77227.41,53.3,0.56174,0.00025,27.02514]
[1779447416847,22.87,77227.56,53.3,0.56179,0.00025,27.02471]
[1779447421560,22.86,77227.88,53.3,0.56188,0.00025,27.02388]
[1779447422858,22.86,77227.46,53.3,0.56177,0.00025,27.02485]
[1779447428244,22.86,77226.4,53.3,0.56152,0.00025,27.02721]
[1779447433279,22.86,77224.06,53.3,0.56093,0.00025,27.03253]
[1779447438315,22.85,77223.85,53.3,0.56089,0.00025,27.03293]
[1779447438786,22.85,77223.85,53.3,0.56089,0.00025,27.03293]
[1779447444357,22.85,77223.68,53.3,0.56086,0.00025,27.03318]
[1779447449392,22.84,77221.55,53.3,0.56033,0.00025,27.03794]
[1779447454427,22.84,77220.3,53.3,0.56004,0.00025,27.03732]
[1779447460469,22.83,77220.56,53.3,0.56011,0.00025,27.03662]
[1779447465504,22.83,77221.73,53.3,0.56042,0.00025,27.03387]
[1779447470538,22.82,77221.97,53.3,0.56049,0.00025,27.03322]
[1779447472772,22.82,77222.03,53.3,0.5605,0.00025,27.03307]
[1779447472780,22.82,77222.03,53.3,0.5605,0.00025,27.03307]
[1779447474193,22.82,77222.3,53.3,0.56057,0.00025,27.03243]
[1779447476581,22.82,77227.88,53.3,0.56199,0.00025,27.01942]
[1779447480518,22.82,77227.35,53.3,0.56186,0.00025,27.02058]
[1779447480629,22.82,77227.35,53.3,0.56186,0.00025,27.02058]
[1779447481616,22.81,77233.24,53.3,0.56335,0.00025,27.00659]
[1779447486651,22.81,77236.09,53.3,0.56407,0.00025,26.99966]
[1779447491685,22.81,77235.65,53.3,0.56396,0.00025,27.0007]
[1779447496721,22.81,77235.99,53.3,0.56405,0.00025,26.99985]
[1779447501756,22.81,77235.42,53.3,0.56391,0.00025,27.00121]
[1779447503707,22.81,77235.45,53.3,0.56392,0.00025,27.00114]
[1779447508806,22.8,77233.65,53.3,0.56348,0.00025,27.00534]
[1779447515856,22.8,77233.56,53.3,0.56348,0.00025,27.00202]
[1779447520891,22.79,77231.75,53.3,0.56304,0.00025,27.00623]
[1779447525888,22.79,77231.86,53.3,0.56307,0.00025,27.00587]
[1779447528440,22.79,77231.91,53.3,0.56309,0.00025,27.0057]
[1779447534989,22.78,77231.71,53.3,0.56305,0.00025,27.00606]
[1779447540027,22.78,77231.27,53.3,0.56294,0.00025,27.00706]
[1779447545062,22.78,77232.13,53.3,0.56317,0.00025,27.00494]
[1779447555131,22.77,77232.31,53.3,0.56322,0.00025,27.0044]
[1779447555840,22.77,77232.31,53.3,0.56322,0.00025,27.0044]
[1779447558440,22.77,77234.14,53.3,0.56368,0.00025,27.00001]
[1779447564434,22.78,77233.84,53.3,0.5636,0.00025,27.00079]
[1779447565588,22.78,77234.29,53.3,0.56371,0.00025,26.99971]
[1779447565869,22.78,77234.29,53.3,0.56371,0.00025,26.99971]
[1779447565977,22.78,77234.29,53.3,0.56371,0.00025,26.99971]
[1779447571244,22.78,77236.11,53.3,0.56416,0.00025,26.99216]
[1779447576280,22.79,77233.48,53.3,0.56348,0.00025,26.99872]
[1779447580512,22.8,77233.16,53.3,0.56339,0.00025,26.99963]
[1779447580857,22.8,77233.16,53.3,0.56339,0.00025,26.99963]
[1779447586493,22.8,77235.16,53.3,0.56387,0.00025,26.99498]
[1779447587008,22.8,77235.25,53.3,0.56389,0.00025,26.99479]
[1779447587788,22.8,77235.22,53.3,0.56388,0.00025,26.9949]
[1779447588364,22.8,77235.17,53.3,0.56387,0.00025,26.99502]
[1779447593400,22.81,77235.39,53.3,0.56391,0.00025,26.99467]
[1779447600449,22.82,77237.34,53.3,0.56438,0.00025,26.99018]
[1779447600889,22.82,77237.34,53.3,0.56438,0.00025,26.99018]
[1779447601451,22.82,77237.34,53.3,0.56438,0.00025,26.99018]
[1779447601508,22.82,77237.34,53.3,0.56438,0.00025,26.99018]
[1779447602466,22.82,77249.09,53.3,0.56733,0.00025,26.96073]
[1779447607501,22.83,77248.93,53.3,0.56727,0.00025,26.96131]
[1779447610690,22.83,77247.54,53.3,0.56692,0.00025,26.96495]
[1779447615692,22.84,77246.95,53.3,0.56676,0.00025,26.9666]
[1779447620876,22.84,77244.44,53.3,0.56611,0.00025,26.97309]
[1779447626648,22.85,77247.2,53.3,0.56679,0.00025,26.96632]
[1779447631683,22.85,77249.44,53.3,0.56735,0.00025,26.9574]
[1779447635233,22.86,77247.19,53.3,0.56678,0.00025,26.96321]
[1779447640746,22.86,77244.44,53.3,0.56606,0.00025,26.9704]
[1779447642805,22.86,77244.62,53.3,0.56611,0.00025,26.96998]
[1779447643601,22.87,77244.77,53.3,0.56614,0.00025,26.96964]
[1779447648802,22.87,77245.06,53.3,0.5662,0.00025,26.96911]
[1779447649899,22.87,77245.06,53.3,0.5662,0.00025,26.96911]
[1779447650997,22.87,77245.0,53.3,0.56618,0.00025,26.96929]
[1779447652020,22.87,77244.6,53.3,0.56608,0.00025,26.97033]
[1779447652027,22.87,77244.6,53.3,0.56608,0.00025,26.97033]
[1779447652972,22.88,77244.4,53.3,0.56602,0.00025,26.97086]
[1779447659879,22.89,77242.81,53.3,0.5656,0.00025,26.97511]
[1779447662171,22.89,77242.81,53.3,0.5656,0.00025,26.97511]
[1779447662273,22.89,77242.81,53.3,0.56559,0.00025,26.97517]
[1779447662629,22.89,77242.81,53.3,0.56559,0.00025,26.97517]
[1779447670957,22.9,77239.52,53.3,0.56474,0.00025,26.98359]
[1779447675593,22.9,77238.85,53.3,0.56457,0.00025,26.98533]
[1779447683625,22.91,77243.26,53.3,0.56565,0.00025,26.97472]
[1779447685842,22.91,77243.53,53.3,0.56571,0.00025,26.9741]
[1779447686480,22.91,77243.53,53.3,0.56571,0.00025,26.9741]
[1779447691772,22.92,77244.23,53.3,0.56588,0.00025,26.97247]
[1779447691872,22.92,77244.23,53.3,0.56588,0.00025,26.96919]
[1779447693406,22.92,77244.23,53.3,0.56588,0.00025,26.96919]
[1779447699154,22.93,77242.52,53.3,0.56543,0.00025,26.97365]
[1779447706203,22.93,77243.17,53.3,0.56558,0.00025,26.97224]
[1779447707041,22.93,77243.17,53.3,0.56558,0.00025,26.97224]
[1779447713252,22.94,77248.05,53.3,0.56678,0.00025,26.96018]
[1779447718287,22.94,77246.8,53.3,0.56646,0.00025,26.96346]
[1779447721888,22.95,77246.74,53.3,0.56644,0.00025,26.96369]
[1779447722352,22.95,77246.74,53.3,0.56644,0.00025,26.96369]
[1779447732385,22.96,77249.52,53.3,0.56711,0.00025,26.95691]
[1779447738427,22.96,77249.61,53.3,0.56712,0.00025,26.95682]
[1779447743462,22.96,77249.03,53.3,0.56696,0.00025,26.95841]
[1779447750511,22.97,77246.81,53.3,0.56639,0.00025,26.9642]
[1779447752870,22.97,77245.91,53.3,0.56617,0.00025,26.96317]
[1779447758570,22.98,77245.56,53.3,0.56607,0.00025,26.96421]
[1779447759793,22.98,77245.56,53.3,0.56607,0.00025,26.96421]
[1779447766626,22.99,77243.71,53.3,0.56559,0.00025,26.96908]
[1779447771357,22.99,77243.69,53.3,0.56557,0.00025,26.96921]
[1779447776696,23.0,77242.96,53.3,0.56537,0.00025,26.97122]
[1779447778085,23.0,77242.96,53.3,0.56537,0.00025,26.97122]
[1779447778465,23.0,77242.96,53.3,0.56537,0.00025,26.97122]
[1779447778833,23.0,77243.41,53.3,0.56548,0.00025,26.97014]
[1779447787774,23.01,77247.64,53.3,0.56652,0.00025,26.95983]
[1779447793816,23.01,77247.57,53.3,0.56649,0.00025,26.96014]
[1779447798851,23.02,77248.31,53.3,0.56666,0.00025,26.95839]
[1779447803888,23.02,77249.51,53.3,0.56695,0.00025,26.95547]
[1779447810147,23.02,77250.87,53.3,0.56729,0.00025,26.95205]
[1779447811944,23.02,77257.47,53.3,0.56893,0.00025,26.93179]
[1779447816979,23.03,77259.43,53.3,0.56941,0.00025,26.92669]
[1779447822014,23.03,77258.37,53.3,0.56915,0.00025,26.92952]
[1779447827049,23.03,77258.22,53.3,0.56911,0.00025,26.92995]
[1779447833742,23.03,77258.06,53.3,0.56906,0.00025,26.9304]
[1779447835590,23.03,77262.15,53.3,0.57008,0.00025,26.91961]
[1779447835592,23.03,77262.15,53.3,0.57008,0.00025,26.91961]
[1779447841147,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842068,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842071,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842129,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842147,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842157,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447842309,23.03,77267.55,53.3,0.57142,0.00025,26.90511]
[1779447845689,23.03,77269.91,53.3,0.57201,0.00025,26.89868]
[1779447845782,23.03,77273.22,53.3,0.57283,0.00025,26.88955]
[1779447846183,23.03,77278.4,53.3,0.57411,0.00025,26.87504]
[1779447847873,23.03,77281.73,53.3,0.57494,0.00025,26.86557]
[1779447847889,23.03,77281.73,53.3,0.57494,0.00025,26.86557]
[1779447848232,23.03,77281.73,53.3,0.57494,0.00025,26.86557]
[1779447850211,23.04,77272.21,53.3,0.57257,0.00025,26.89246]
[1779447852225,23.04,77264.67,53.3,0.57069,0.00025,26.91304]
[1779447855216,23.04,77263.78,53.3,0.57047,0.00025,26.91544]
[1779447857853,23.04,77262.3,53.3,0.5701,0.00025,26.91941]
[1779447857923,23.04,77262.3,53.3,0.5701,0.00025,26.91941]
[1779447857985,23.04,77262.3,53.3,0.5701,0.00025,26.91941]
[1779447858698,23.04,77262.3,53.3,0.5701,0.00025,26.91941]
[1779447860015,23.04,77257.51,53.3,0.56891,0.00025,26.93205]
[1779447867332,23.04,77256.03,53.3,0.56854,0.00025,26.9359]
[1779447872367,23.04,77256.12,53.3,0.56857,0.00025,26.93233]
[1779447877402,23.04,77255.5,53.3,0.56841,0.00025,26.93395]
[1779447883444,23.04,77254.55,53.3,0.56818,0.00025,26.93643]
[1779447886899,23.04,77254.47,53.3,0.56816,0.00025,26.93664]
[1779447887865,23.04,77250.51,53.3,0.56717,0.00025,26.94679]
[1779447888908,23.04,77246.71,53.3,0.56622,0.00025,26.95637]
[1779447894521,23.04,77247.86,53.3,0.56651,0.00025,26.9535]
[1779447899556,23.04,77247.99,53.3,0.56654,0.00025,26.95319]
[1779447902929,23.04,77247.89,53.3,0.56651,0.00025,26.95346]
[1779447909034,23.04,77247.59,53.3,0.56643,0.00025,26.95426]
[1779447912647,23.04,77253.0,53.3,0.56778,0.00025,26.94059]
[1779447918690,23.04,77253.84,53.3,0.56798,0.00025,26.93846]
[1779447920542,23.04,77253.61,53.3,0.56793,0.00025,26.93905]
[1779447925739,23.05,77248.8,53.3,0.56672,0.00025,26.95134]
[1779447930774,23.05,77249.05,53.3,0.56678,0.00025,26.95076]
[1779447935809,23.05,77248.17,53.3,0.56656,0.00025,26.94971]
[1779447940844,23.05,77248.55,53.3,0.56665,0.00025,26.94881]
[1779447942818,23.05,77248.52,53.3,0.56664,0.00025,26.9489]
[1779447942916,23.05,77248.52,53.3,0.56664,0.00025,26.9489]
[1779447943295,23.05,77248.52,53.3,0.56664,0.00025,26.9489]
[1779447943555,23.05,77248.52,53.3,0.56664,0.00025,26.9489]
[1779447943563,23.05,77248.52,53.3,0.56664,0.00025,26.9489]
[1779447943868,23.05,77233.93,53.3,0.56301,0.00025,26.98448]
[1779447944875,23.05,77227.05,53.3,0.56129,0.00025,27.00048]
[1779447947629,23.05,77225.78,53.3,0.56097,0.00025,27.0034]
[1779447947677,23.05,77225.78,53.3,0.56097,0.00025,27.0034]
[1779447947731,23.06,77225.79,53.3,0.56097,0.00025,27.0034]
[1779447950713,23.05,77225.75,53.3,0.56096,0.00025,27.00346]
[1779447955952,23.05,77224.05,53.3,0.56056,0.00025,27.00711]
[1779447960987,23.04,77219.2,53.3,0.55936,0.00025,27.01781]
[1779447966025,23.03,77220.75,53.3,0.55976,0.00025,27.01424]
[1779447975088,23.02,77220.89,53.3,0.55981,0.00025,27.0137]
[1779447976235,23.02,77220.89,53.3,0.55981,0.00025,27.0137]
[1779447976337,23.02,77220.86,53.3,0.55981,0.00025,27.01374]
[1779447983147,23.01,77221.14,53.3,0.5599,0.00025,27.01293]
[1779447986422,23.01,77221.1,53.3,0.55989,0.00025,27.01296]
[1779447986458,23.01,77221.1,53.3,0.5599,0.00025,27.01294]
[1779447992210,23.01,77219.07,53.3,0.55941,0.00025,27.01398]
[1779447994120,23.0,77219.05,53.3,0.5594,0.00025,27.014]
[1779447998941,23.0,77219.03,53.3,0.5594,0.00025,27.01402]
[1779447999195,23.0,77219.03,53.3,0.5594,0.00025,27.01402]
[1779447999208,23.0,77219.03,53.3,0.5594,0.00025,27.01402]
[1779447999216,23.0,77219.03,53.3,0.5594,0.00025,27.01402]
[1779447999227,23.0,77219.03,53.3,0.5594,0.00025,27.01402]
[1779447999264,23.0,77219.7,53.3,0.55958,0.00025,27.01242]
[1779448004299,22.99,77222.03,53.3,0.56017,0.00025,27.00711]
[1779448009334,22.99,77221.73,53.3,0.56011,0.00025,27.00768]
[1779448014370,22.98,77220.85,53.3,0.5599,0.00025,27.00955]
[1779448019405,22.98,77221.0,53.3,0.55995,0.00025,27.00911]
[1779448025447,22.98,77221.05,53.3,0.55997,0.00025,27.00888]
[1779448030632,22.97,77221.08,53.3,0.55999,0.00025,27.00874]
[1779448030767,22.97,77221.08,53.3,0.55999,0.00025,27.00874]
[1779448032496,22.97,77227.73,53.3,0.56166,0.00025,26.99351]
[1779448037014,22.96,77227.67,53.3,0.56166,0.00025,26.9935]
[1779448042753,22.96,77227.46,53.3,0.56162,0.00025,26.99384]
[1779448048608,22.95,77224.69,53.3,0.56095,0.00025,26.99994]
[1779448049934,22.95,77224.69,53.3,0.56095,0.00025,26.99994]
[1779448051349,22.94,77224.46,53.3,0.5609,0.00025,27.00038]
[1779448055302,22.94,77223.4,53.3,0.56065,0.00025,26.99937]
[1779448055658,22.94,77221.54,53.3,0.56019,0.00025,27.00355]
[1779448057567,22.94,77218.35,53.3,0.55939,0.00025,27.01067]
[1779448065728,22.93,77217.84,53.3,0.55928,0.00025,27.01162]
[1779448069787,22.93,77217.59,53.3,0.55921,0.00025,27.01216]
[1779448069853,22.93,77217.59,53.3,0.55921,0.00025,27.01216]
[1779448069863,22.93,77217.59,53.3,0.55921,0.00025,27.01216]
[1779448070763,22.92,77210.66,53.3,0.55748,0.00025,27.02717]
[1779448075799,22.92,77206.04,53.3,0.55632,0.00025,27.03689]
[1779448080834,22.92,77204.66,53.3,0.55597,0.00025,27.03977]
[1779448085590,22.92,77208.41,53.3,0.55692,0.00025,27.03192]
[1779448085622,22.92,77208.41,53.3,0.55692,0.00025,27.03192]
[1779448085640,22.92,77208.41,53.3,0.55692,0.00025,27.03192]
[1779448085647,22.92,77208.41,53.3,0.55692,0.00025,27.03192]
[1779448085868,22.92,77209.59,53.3,0.55721,0.00025,27.02942]
[1779448089898,22.92,77214.91,53.3,0.55855,0.00025,27.01798]
[1779448094932,22.92,77216.96,53.3,0.55907,0.00025,27.01346]
[1779448099967,22.92,77217.25,53.3,0.55915,0.00025,27.0127]
[1779448102954,22.92,77217.34,53.3,0.55918,0.00025,27.01245]
[1779448102965,22.92,77217.34,53.3,0.55918,0.00025,27.01245]
[1779448103358,22.91,77217.36,53.3,0.55919,0.00025,27.01236]
[1779448109031,22.91,77222.43,53.3,0.56048,0.00025,27.00084]
[1779448111156,22.9,77223.37,53.3,0.56073,0.00025,26.99531]
[1779448111486,22.9,77223.37,53.3,0.56073,0.00025,26.99531]
[1779448111501,22.9,77223.37,53.3,0.56073,0.00025,26.99531]
[1779448112052,22.9,77227.44,53.3,0.56175,0.00025,26.98592]
[1779448114428,22.9,77229.47,53.3,0.56226,0.00025,26.98116]
[1779448114468,22.9,77229.47,53.3,0.56226,0.00025,26.98116]
[1779448117839,22.9,77232.55,53.3,0.56304,0.00025,26.97385]
[1779448119859,22.9,77233.03,53.3,0.56316,0.00025,26.97273]
[1779448120487,22.9,77233.03,53.3,0.56315,0.00025,26.97275]
[1779448122111,22.9,77233.16,53.3,0.56318,0.00025,26.97247]
[1779448128164,22.91,77235.75,53.3,0.56382,0.00025,26.96647]
[1779448133199,22.92,77233.61,53.3,0.56327,0.00025,26.97175]
[1779448135536,22.92,77233.67,53.3,0.56328,0.00025,26.97164]
[1779448135553,22.92,77233.67,53.3,0.56328,0.00025,26.97164]
[1779448135702,22.92,77233.67,53.3,0.56328,0.00025,26.97164]
[1779448135718,22.92,77233.67,53.3,0.56328,0.00025,26.97164]
[1779448135755,22.92,77233.66,53.3,0.56327,0.00025,26.97169]
[1779448137227,22.92,77227.48,53.3,0.56172,0.00025,26.98621]
[1779448142262,22.92,77226.05,53.3,0.56137,0.00025,26.98943]
[1779448147298,22.91,77225.46,53.3,0.56123,0.00025,26.9907]
[1779448152223,22.91,77227.93,53.3,0.56186,0.00025,26.98491]
[1779448154216,22.91,77230.72,53.3,0.56256,0.00025,26.97834]
[1779448154347,22.91,77231.18,53.3,0.56268,0.00025,26.97723]
[1779448155255,22.91,77231.18,53.3,0.56268,0.00025,26.97723]
[1779448155551,22.91,77231.18,53.3,0.56268,0.00025,26.97723]
[1779448157368,22.91,77238.65,53.3,0.56455,0.00025,26.95932]
[1779448162901,22.91,77238.25,53.3,0.56445,0.00025,26.96035]
[1779448165504,22.92,77238.22,53.3,0.56443,0.00025,26.96056]
[1779448166058,22.92,77238.22,53.3,0.56443,0.00025,26.96056]
[1779448166553,22.92,77238.23,53.3,0.56443,0.00025,26.96056]
[1779448167419,22.92,77238.23,53.3,0.56443,0.00025,26.96059]
[1779448172634,22.92,77239.65,53.3,0.56478,0.00025,26.95392]
[1779448178524,22.93,77240.09,53.3,0.56487,0.00025,26.95303]
[1779448182428,22.93,77240.02,53.3,0.56485,0.00025,26.95326]
[1779448182501,22.93,77240.02,53.3,0.56485,0.00025,26.95326]
[1779448182552,22.93,77239.39,53.3,0.56468,0.00025,26.95485]
[1779448183478,22.93,77239.39,53.3,0.56468,0.00025,26.95485]
[1779448184099,22.93,77239.39,53.3,0.56468,0.00025,26.95485]
[1779448184812,22.94,77235.89,53.3,0.5638,0.00025,26.9634]
[1779448184850,22.94,77235.89,53.3,0.5638,0.00025,26.9634]
[1779448185563,22.94,77232.72,53.3,0.56301,0.00025,26.97098]
[1779448186369,22.94,77231.39,53.3,0.56267,0.00025,26.97413]
[1779448188495,22.94,77229.82,53.3,0.56228,0.00025,26.97785]
[1779448189527,22.94,77230.39,53.3,0.56242,0.00025,26.97651]
[1779448194644,22.94,77229.04,53.3,0.56208,0.00025,26.9797]
[1779448196511,22.94,77229.66,53.3,0.56223,0.00025,26.97829]
[1779448196757,22.94,77229.66,53.3,0.56223,0.00025,26.97829]
[1779448197429,22.94,77229.82,53.3,0.56227,0.00025,26.97794]
[1779448197849,22.94,77229.82,53.3,0.56227,0.00025,26.97794]
[1779448205713,22.95,77228.4,53.3,0.56189,0.00025,26.98152]
[1779448207798,22.95,77228.49,53.3,0.56191,0.00025,26.98134]
[1779448207816,22.95,77228.49,53.3,0.56191,0.00025,26.98134]
[1779448208709,22.95,77228.49,53.3,0.5619,0.00025,26.98137]
[1779448209985,22.95,77227.49,53.3,0.56166,0.00025,26.98366]
[1779448210104,22.95,77227.49,53.3,0.56166,0.00025,26.98366]
[1779448210132,22.95,77225.99,53.3,0.56128,0.00025,26.9871]
[1779448211505,22.95,77223.65,53.3,0.5607,0.00025,26.99243]
[1779448211969,22.95,77222.37,53.3,0.56038,0.00025,26.99531]
[1779448217239,22.95,77223.01,53.3,0.56055,0.00025,26.99378]
[1779448220512,22.94,77227.53,53.3,0.56169,0.00025,26.98336]
[1779448226861,22.94,77229.51,53.3,0.5622,0.00025,26.97862]
[1779448231805,22.94,77229.26,53.3,0.56214,0.00025,26.97912]
[1779448236636,22.93,77229.51,53.3,0.56222,0.00025,26.97511]
[1779448236728,22.93,77229.51,53.3,0.56222,0.00025,26.97511]
[1779448236931,22.93,77231.25,53.3,0.56266,0.00025,26.971]
[1779448237616,22.93,77231.25,53.3,0.56266,0.00025,26.971]
[1779448240643,22.93,77233.79,53.3,0.5633,0.00025,26.96492]
[1779448240692,22.93,77233.79,53.3,0.5633,0.00025,26.96492]
[1779448240958,22.93,77230.44,53.3,0.56246,0.00025,26.97285]
[1779448241748,22.93,77230.44,53.3,0.56246,0.00025,26.97285]
[1779448241970,22.93,77225.8,53.3,0.5613,0.00025,26.98363]
[1779448242559,22.93,77225.8,53.3,0.5613,0.00025,26.98363]
[1779448244992,22.93,77218.06,53.3,0.55936,0.00025,27.00107]
[1779448250028,22.92,77219.45,53.3,0.55972,0.00025,26.99786]
[1779448255063,22.92,77219.74,53.3,0.5598,0.00025,26.9971]
[1779448257365,22.91,77219.8,53.3,0.55982,0.00025,26.99692]
[1779448258084,22.91,77220.34,53.3,0.55996,0.00025,26.99569]
[1779448263121,22.91,77219.3,53.3,0.5597,0.00025,26.99793]
[1779448268156,22.9,77219.65,53.3,0.5598,0.00025,26.99706]
[1779448273193,22.9,77219.63,53.3,0.55981,0.00025,26.99699]
[1779448273519,22.9,77219.63,53.3,0.55981,0.00025,26.99699]
[1779448275207,22.9,77219.47,53.3,0.55977,0.00025,26.99733]
[1779448279183,22.9,77219.74,53.3,0.55984,0.00025,26.99667]
[1779448279235,22.89,77219.84,53.3,0.55987,0.00025,26.9964]
[1779448284270,22.89,77220.35,53.3,0.56001,0.00025,26.99519]
[1779448288956,22.89,77220.52,53.3,0.56005,0.00025,26.99476]
[1779448289679,22.89,77220.49,53.3,0.56005,0.00025,26.99481]
[1779448289956,22.89,77220.49,53.3,0.56005,0.00025,26.99481]
[1779448293523,22.89,77220.33,53.3,0.56002,0.00025,26.99177]
[1779448299375,22.88,77222.21,53.3,0.56051,0.00025,26.98739]
[1779448304410,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308251,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308264,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308343,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308384,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308467,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308820,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448308823,22.88,77221.62,53.3,0.56036,0.00025,26.98865]
[1779448309382,22.87,77223.72,53.3,0.5609,0.00025,26.9838]
[1779448314483,22.88,77227.39,53.3,0.56181,0.00025,26.97544]
[1779448321524,22.88,77227.59,53.3,0.56185,0.00025,26.97506]
[1779448321834,22.88,77227.59,53.3,0.56185,0.00025,26.97506]
[1779448326808,22.89,77227.45,53.3,0.5618,0.00025,26.97562]
[1779448326869,22.89,77227.45,53.3,0.5618,0.00025,26.97562]
[1779448327425,22.89,77227.55,53.3,0.56182,0.00025,26.97541]
[1779448328516,22.89,77227.52,53.3,0.56181,0.00025,26.97547]
[1779448328862,22.89,77227.52,53.3,0.56181,0.00025,26.97547]
[1779448329445,22.89,77228.72,53.3,0.56211,0.00025,26.9727]
[1779448329859,22.89,77228.72,53.3,0.56211,0.00025,26.9727]
[1779448331815,22.89,77226.0,53.3,0.56143,0.00025,26.979]
[1779448332462,22.89,77225.01,53.3,0.56118,0.00025,26.98127]
[1779448337300,22.89,77222.41,53.3,0.56054,0.00025,26.98714]
[1779448338684,22.89,77219.64,53.3,0.55984,0.00025,26.99337]
[1779448338779,22.89,77217.0,53.3,0.55918,0.00025,26.99924]
[1779448341778,22.89,77215.2,53.3,0.55873,0.00025,27.00319]
[1779448347714,22.88,77213.96,53.3,0.55842,0.00025,27.00581]
[1779448350996,22.88,77213.87,53.3,0.5584,0.00025,27.00598]
[1779448351076,22.88,77214.0,53.3,0.55844,0.00025,27.00235]
[1779448356776,22.88,77216.67,53.3,0.55912,0.00025,26.99641]
[1779448361287,22.88,77216.81,53.3,0.55916,0.00025,26.99607]
[1779448362697,22.87,77218.47,53.3,0.55958,0.00025,26.99235]
[1779448362925,22.87,77218.47,53.3,0.55958,0.00025,26.99235]
[1779448362931,22.87,77218.47,53.3,0.55958,0.00025,26.99235]
[1779448363514,22.87,77219.3,53.3,0.55979,0.00025,26.99047]
[1779448365697,22.87,77225.08,53.3,0.56125,0.00025,26.97728]
[1779448368112,22.87,77225.73,53.3,0.56142,0.00025,26.97576]
[1779448377289,22.88,77225.75,53.3,0.56141,0.00025,26.97582]
[1779448382960,22.88,77227.2,53.3,0.56177,0.00025,26.97253]
[1779448387995,22.88,77230.28,53.3,0.56255,0.00025,26.96525]
[1779448391820,22.88,77230.11,53.3,0.56251,0.00025,26.96563]
[1779448397058,22.87,77227.78,53.3,0.56193,0.00025,26.97105]
[1779448402174,22.87,77227.64,53.3,0.5619,0.00025,26.97133]
[1779448406450,22.87,77227.9,53.3,0.56197,0.00025,26.97067]
[1779448408587,22.87,77228.32,53.3,0.56207,0.00025,26.9697]
[1779448409802,22.87,77228.45,53.3,0.5621,0.00025,26.96942]
[1779448415184,22.88,77228.13,53.3,0.56202,0.00025,26.96696]
[1779448418490,22.88,77225.74,53.3,0.56141,0.00025,26.9726]
[1779448424248,22.88,77226.65,53.3,0.56164,0.00025,26.97045]
[1779448429282,22.88,77226.25,53.3,0.56155,0.00025,26.97131]
[1779448433037,22.87,77226.48,53.3,0.56161,0.00025,26.97075]
[1779448435134,22.87,77226.23,53.3,0.56155,0.00025,26.97131]
[1779448440360,22.87,77226.1,53.3,0.56152,0.00025,26.97151]
[1779448442597,22.87,77226.02,53.3,0.56151,0.00025,26.97167]
[1779448448416,22.87,77226.42,53.3,0.56161,0.00025,26.97067]
[1779448453451,22.86,77228.3,53.3,0.56209,0.00025,26.96623]
[1779448458486,22.86,77231.54,53.3,0.56291,0.00025,26.95853]
[1779448460862,22.86,77230.51,53.3,0.56265,0.00025,26.96097]
[1779448466542,22.87,77227.27,53.3,0.56183,0.00025,26.96871]
[1779448470234,22.87,77227.21,53.3,0.56181,0.00025,26.96889]
[1779448470306,22.87,77227.21,53.3,0.56181,0.00025,26.96889]
[1779448470362,22.87,77227.21,53.3,0.56181,0.00025,26.96889]
[1779448472584,22.87,77220.64,53.3,0.56015,0.00025,26.9807]
[1779448474852,22.87,77220.62,53.3,0.56015,0.00025,26.98076]
[1779448474859,22.87,77220.62,53.3,0.56015,0.00025,26.98076]
[1779448474869,22.87,77220.16,53.3,0.56003,0.00025,26.9818]
[1779448476063,22.87,77220.16,53.3,0.56003,0.00025,26.9818]
[1779448477422,22.87,77220.2,53.3,0.56004,0.00025,26.98169]
[1779448477186,22.87,77213.14,53.3,0.55826,0.00025,26.99735]
[1779448482349,22.87,77209.53,53.3,0.55736,0.00025,27.0051]
[1779448485574,22.87,77209.47,53.3,0.55734,0.00025,27.00519]
[1779448485678,22.87,77211.65,53.3,0.5579,0.00025,27.00048]
[1779448488699,22.86,77216.62,53.3,0.55915,0.00025,26.98956]
[1779448493734,22.86,77216.48,53.3,0.55913,0.00025,26.98978]
[1779448498769,22.86,77215.47,53.3,0.55888,0.00025,26.99192]
[1779448503804,22.85,77215.32,53.3,0.55885,0.00025,26.99218]
[1779448509846,22.85,77214.47,53.3,0.55864,0.00025,26.99398]
[1779448514881,22.85,77213.66,53.3,0.55844,0.00025,26.9957]
[1779448518966,22.85,77213.66,53.3,0.55845,0.00025,26.99566]
[1779448519262,22.85,77213.66,53.3,0.55845,0.00025,26.99566]
[1779448519296,22.85,77213.66,53.3,0.55845,0.00025,26.99566]
[1779448519347,22.85,77213.66,53.3,0.55845,0.00025,26.99566]
[1779448519449,22.84,77213.63,53.3,0.55844,0.00025,26.99571]
[1779448519922,22.84,77213.63,53.3,0.55844,0.00025,26.99571]
[1779448519953,22.84,77213.63,53.3,0.55844,0.00025,26.99571]
[1779448519978,22.85,77204.06,53.3,0.55602,0.00025,27.01619]
[1779448520950,22.85,77204.06,53.3,0.55602,0.00025,27.01619]
[1779448524130,22.85,77199.74,53.3,0.55493,0.00025,27.02511]
[1779448526628,22.85,77199.83,53.3,0.55495,0.00025,27.02493]
[1779448531091,22.85,77199.83,53.3,0.55495,0.00025,27.02494]
[1779448531137,22.85,77199.83,53.3,0.55495,0.00025,27.02494]
[1779448532153,22.85,77199.67,53.3,0.55491,0.00025,27.02194]
[1779448532254,22.85,77193.71,53.3,0.5534,0.00025,27.03393]
[1779448538043,22.86,77192.23,53.3,0.55301,0.00025,27.03698]
[1779448541194,22.86,77188.98,53.3,0.55218,0.00025,27.04333]
[1779448541830,22.86,77186.6,53.3,0.55158,0.00025,27.04789]
[1779448542073,22.86,77181.62,53.3,0.55032,0.00025,27.0572]
[1779448543661,22.86,77180.42,53.3,0.55001,0.00025,27.05941]
[1779448549123,22.87,77180.98,53.3,0.55014,0.00025,27.05847]
[1779448551117,22.87,77180.98,53.3,0.55014,0.00025,27.05847]
[1779448551239,22.87,77180.98,53.3,0.55014,0.00025,27.05847]
[1779448551925,22.87,77180.98,53.3,0.55014,0.00025,27.0585]
[1779448552206,22.87,77173.44,53.3,0.54823,0.00025,27.072]
[1779448558193,22.88,77169.43,53.3,0.5472,0.00025,27.07899]
[1779448563228,22.88,77168.81,53.3,0.54704,0.00025,27.08012]
[1779448567056,22.88,77168.79,53.3,0.54703,0.00025,27.08018]
[1779448572291,22.89,77168.8,53.3,0.54702,0.00025,27.08026]
[1779448576057,22.89,77168.82,53.3,0.54702,0.00025,27.08026]
[1779448576073,22.89,77168.82,53.3,0.54702,0.00025,27.08026]
[1779448577262,22.89,77168.68,53.3,0.54698,0.00025,27.08051]
[1779448577284,22.89,77168.68,53.3,0.54698,0.00025,27.08051]
[1779448577327,22.89,77168.21,53.3,0.54686,0.00025,27.08132]
[1779448582362,22.9,77164.52,53.3,0.54592,0.00025,27.08753]
[1779448587397,22.91,77164.55,53.3,0.54592,0.00025,27.08756]
[1779448592382,22.91,77162.68,53.3,0.54544,0.00025,27.08735]
[1779448592403,22.91,77162.68,53.3,0.54544,0.00025,27.08735]
[1779448592418,22.91,77162.68,53.3,0.54544,0.00025,27.08735]
[1779448592437,22.91,77164.32,53.3,0.54586,0.00025,27.08468]
[1779448592591,22.91,77164.32,53.3,0.54586,0.00025,27.08468]
[1779448592655,22.91,77164.32,53.3,0.54586,0.00025,27.08468]
[1779448593160,22.91,77164.32,53.3,0.54586,0.00025,27.08468]
[1779448593322,22.91,77164.32,53.3,0.54586,0.00025,27.08468]
[1779448593443,22.91,77169.84,53.3,0.54725,0.00025,27.07547]
[1779448594449,22.92,77178.54,53.3,0.54943,0.00025,27.06042]
[1779448596464,22.93,77178.2,53.3,0.54933,0.00025,27.06118]
[1779448601499,22.94,77178.44,53.3,0.54938,0.00025,27.06079]
[1779448607542,22.94,77179.25,53.3,0.54958,0.00025,27.0594]
[1779448609517,22.94,77179.15,53.3,0.54956,0.00025,27.05959]
[1779448614628,22.94,77177.62,53.3,0.54916,0.00025,27.06238]
[1779448614830,22.94,77177.62,53.3,0.54916,0.00025,27.06238]
[1779448614844,22.94,77177.62,53.3,0.54916,0.00025,27.06238]
[1779448616605,22.95,77171.52,53.3,0.54762,0.00025,27.07306]
[1779448621640,22.95,77171.73,53.3,0.54766,0.00025,27.07277]
[1779448626418,22.95,77171.01,53.3,0.54748,0.00025,27.07404]
[1779448626434,22.95,77171.01,53.3,0.54748,0.00025,27.07404]
[1779448626822,22.95,77170.96,53.3,0.54746,0.00025,27.07414]
[1779448628689,22.96,77180.06,53.3,0.54976,0.00025,27.05819]
[1779448632519,22.96,77180.07,53.3,0.54976,0.00025,27.05819]
[1779448632534,22.96,77180.07,53.3,0.54976,0.00025,27.05819]
[1779448633457,22.96,77179.85,53.3,0.5497,0.00025,27.05861]
[1779448638759,22.96,77177.92,53.3,0.54921,0.00025,27.06213]
[1779448643796,22.97,77177.18,53.3,0.54901,0.00025,27.06349]
[1779448648831,22.97,77177.1,53.3,0.54899,0.00025,27.06369]
[1779448653866,22.97,77178.01,53.3,0.54921,0.00025,27.05881]
[1779448658901,22.98,77180.54,53.3,0.54985,0.00025,27.05432]
[1779448665950,22.98,77178.4,53.3,0.5493,0.00025,27.05823]
[1779448670985,22.99,77178.0,53.3,0.54919,0.00025,27.059]
[1779448677027,22.99,77178.01,53.3,0.54918,0.00025,27.05905]
[1779448681527,22.99,77178.15,53.3,0.54922,0.00025,27.05884]
[1779448681573,22.99,77178.15,53.3,0.54922,0.00025,27.05884]
[1779448683069,23.0,77171.44,53.3,0.54751,0.00025,27.07067]
[1779448685362,23.01,77171.15,53.3,0.54742,0.00025,27.0713]
[1779448686383,23.02,77171.11,53.3,0.54739,0.00025,27.0715]
[1779448688270,23.03,77173.08,53.3,0.54787,0.00025,27.06828]
[1779448694147,23.04,77168.75,53.3,0.54677,0.00025,27.0757]
[1779448699182,23.04,77167.4,53.3,0.54642,0.00025,27.07801]
[1779448705224,23.05,77164.57,53.3,0.5457,0.00025,27.08272]
[1779448709253,23.05,77164.61,53.3,0.5457,0.00025,27.08271]
[1779448711527,23.05,77164.61,53.3,0.5457,0.00025,27.08271]
[1779448711551,23.05,77164.61,53.3,0.5457,0.00025,27.08271]
[1779448712571,23.06,77164.65,53.3,0.54571,0.00025,27.07936]
[1779448713411,23.06,77164.48,53.3,0.54567,0.00025,27.07965]
[1779448715175,23.06,77164.48,53.3,0.54567,0.00025,27.07965]
[1779448715411,23.06,77164.48,53.3,0.54567,0.00025,27.07965]
[1779448715651,23.06,77163.9,53.3,0.54552,0.00025,27.08062]
[1779448717811,23.06,77160.32,53.3,0.54462,0.00025,27.08635]
[1779448723352,23.07,77159.17,53.3,0.54432,0.00025,27.08822]
[1779448728386,23.07,77158.81,53.3,0.54422,0.00025,27.08884]
[1779448733423,23.09,77157.23,53.3,0.54379,0.00025,27.09154]
[1779448738458,23.1,77156.34,53.3,0.54356,0.00025,27.09296]
[1779448743494,23.1,77156.14,53.3,0.54351,0.00025,27.09328]
[1779448748530,23.1,77156.41,53.3,0.54357,0.00025,27.09285]
[1779448753565,23.1,77155.17,53.3,0.54327,0.00025,27.09472]
[1779448759607,23.1,77154.66,53.3,0.54314,0.00025,27.09548]
[1779448764070,23.09,77154.93,53.3,0.54321,0.00025,27.09506]
[1779448764637,23.09,77154.93,53.3,0.54321,0.00025,27.09506]
[1779448764780,23.09,77152.48,53.3,0.54259,0.00025,27.09873]
[1779448764789,23.09,77152.48,53.3,0.54259,0.00025,27.09873]
[1779448764922,23.09,77152.48,53.3,0.54259,0.00025,27.09873]
[1779448765039,23.09,77152.48,53.3,0.54259,0.00025,27.09873]
[1779448765660,23.09,77146.07,53.3,0.54098,0.00025,27.10803]
[1779448766657,23.09,77146.07,53.3,0.54098,0.00025,27.10803]
[1779448766732,23.09,77140.54,53.3,0.53959,0.00025,27.1157]
[1779448767527,23.09,77140.54,53.3,0.53959,0.00025,27.1157]
[1779448767565,23.09,77140.54,53.3,0.53959,0.00025,27.1157]
[1779448771090,23.1,77138.45,53.3,0.53906,0.00025,27.11854]
[1779448771352,23.1,77138.45,53.3,0.53906,0.00025,27.11854]
[1779448772255,23.1,77137.81,53.3,0.5389,0.00025,27.11608]
[1779448772922,23.1,77134.7,53.3,0.53812,0.00025,27.12016]
[1779448775227,23.1,77135.29,53.3,0.53827,0.00025,27.1194]
[1779448775242,23.1,77135.29,53.3,0.53827,0.00025,27.1194]
[1779448775730,23.1,77135.54,53.3,0.53833,0.00025,27.11907]
[1779448777395,23.1,77135.71,53.3,0.53837,0.00025,27.11886]
[1779448779923,23.1,77134.81,53.3,0.53815,0.00025,27.12002]
[1779448780765,23.1,77134.29,53.3,0.53801,0.00025,27.12071]
[1779448781635,23.1,77134.29,53.3,0.53801,0.00025,27.12071]
[1779448781772,23.11,77134.17,53.3,0.53796,0.00025,27.12098]
[1779448786810,23.1,77132.92,53.3,0.53767,0.00025,27.12246]
[1779448789832,23.09,77127.07,53.3,0.53621,0.00025,27.12965]
[1779448794901,23.09,77125.79,53.3,0.53589,0.00025,27.13117]
[1779448800911,23.08,77129.16,53.3,0.53674,0.00025,27.12705]
[1779448805946,23.08,77128.57,53.3,0.53659,0.00025,27.12777]
[1779448806845,23.08,77128.57,53.3,0.53659,0.00025,27.12777]
[1779448808560,23.08,77128.49,53.3,0.53657,0.00025,27.12787]
[1779448808563,23.08,77128.49,53.3,0.53657,0.00025,27.12787]
[1779448808591,23.08,77128.49,53.3,0.53657,0.00025,27.12787]
[1779448808644,23.08,77128.49,53.3,0.53657,0.00025,27.12787]
[1779448808790,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448808861,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809104,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809373,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809481,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809733,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809799,23.08,77126.82,53.3,0.53615,0.00025,27.1299]
[1779448809789,23.09,77117.97,53.3,0.53391,0.00025,27.14026]
[1779448809852,23.09,77117.97,53.3,0.53391,0.00025,27.14026]
[1779448809915,23.09,77117.97,53.3,0.53391,0.00025,27.14026]
[1779448809976,23.1,77111.28,53.3,0.53221,0.00025,27.14751]
[1779448811657,23.1,77111.28,53.3,0.53221,0.00025,27.14751]
[1779448812131,23.11,77111.34,53.3,0.53222,0.00025,27.14748]
[1779448813704,23.11,77110.25,53.3,0.53195,0.00025,27.14861]
[1779448814328,23.12,77109.45,53.3,0.53174,0.00025,27.14948]
[1779448815465,23.12,77110.25,53.3,0.53194,0.00025,27.14866]
[1779448815629,23.12,77110.25,53.3,0.53194,0.00025,27.14866]
[1779448815752,23.12,77110.25,53.3,0.53194,0.00025,27.14866]
[1779448817025,23.12,77102.39,53.3,0.52996,0.00025,27.1564]
[1779448818412,23.12,77102.39,53.3,0.52996,0.00025,27.1564]
[1779448819039,23.12,77111.4,53.3,0.53222,0.00025,27.14749]
[1779448820704,23.12,77111.4,53.3,0.53222,0.00025,27.14749]
[1779448821040,23.12,77115.7,53.3,0.53331,0.00025,27.14293]
[1779448826090,23.12,77121.84,53.3,0.53485,0.00025,27.13609]
[1779448830613,23.13,77122.02,53.3,0.53489,0.00025,27.1359]
[1779448830644,23.13,77122.06,53.3,0.5349,0.00025,27.13586]
[1779448833492,23.13,77122.05,53.3,0.5349,0.00025,27.13257]
[1779448833575,23.13,77122.05,53.3,0.5349,0.00025,27.13257]
[1779448833728,23.13,77122.05,53.3,0.5349,0.00025,27.13257]
[1779448833807,23.13,77122.05,53.3,0.5349,0.00025,27.13257]
[1779448833843,23.13,77122.05,53.3,0.5349,0.00025,27.13257]
[1779448834146,23.13,77127.99,53.3,0.53639,0.00025,27.12553]
[1779448835153,23.13,77134.9,53.3,0.53813,0.00025,27.11687]
[1779448837321,23.13,77134.27,53.3,0.53797,0.00025,27.11768]
[1779448838777,23.13,77133.59,53.3,0.5378,0.00025,27.11856]
[1779448838174,23.13,77141.01,53.3,0.53966,0.00025,27.10878]
[1779448843209,23.13,77145.71,53.3,0.54085,0.00025,27.10227]
[1779448844829,23.13,77145.71,53.3,0.54085,0.00025,27.10227]
[1779448846484,23.13,77147.79,53.3,0.54137,0.00025,27.09932]
[1779448846526,23.13,77147.79,53.3,0.54137,0.00025,27.09932]
[1779448847199,23.13,77149.37,53.3,0.54176,0.00025,27.09706]
[1779448847349,23.13,77149.37,53.3,0.54176,0.00025,27.09706]
[1779448854062,23.14,77153.78,53.3,0.54286,0.00025,27.09063]
[1779448854286,23.14,77157.58,53.3,0.54381,0.00025,27.08491]
[1779448855118,23.14,77157.58,53.3,0.54381,0.00025,27.08491]
[1779448855398,23.14,77157.58,53.3,0.54381,0.00025,27.08491]
[1779448856300,23.14,77165.58,53.3,0.54581,0.00025,27.07232]
[1779448861336,23.15,77165.96,53.3,0.5459,0.00025,27.07175]
[1779448864775,23.15,77165.9,53.3,0.54589,0.00025,27.07186]
[1779448864813,23.15,77165.9,53.3,0.54589,0.00025,27.07186]
[1779448864851,23.15,77165.9,53.3,0.54589,0.00025,27.07186]
[1779448866371,23.15,77159.75,53.3,0.54434,0.00025,27.08167]
[1779448867510,23.15,77159.75,53.3,0.54434,0.00025,27.08167]
[1779448867635,23.15,77159.75,53.3,0.54434,0.00025,27.08167]
[1779448869798,23.15,77160.02,53.3,0.54441,0.00025,27.08127]
[1779448869813,23.15,77160.44,53.3,0.54451,0.00025,27.08064]
[1779448871989,23.15,77157.91,53.3,0.54387,0.00025,27.08457]
[1779448874401,23.16,77152.94,53.3,0.54262,0.00025,27.09209]
[1779448876097,23.16,77157.7,53.3,0.54381,0.00025,27.08494]
[1779448882144,23.16,77152.79,53.3,0.54258,0.00025,27.09236]
[1779448887518,23.16,77156.15,53.3,0.54343,0.00025,27.08729]
[1779448888431,23.16,77156.15,53.3,0.54343,0.00025,27.08729]
[1779448893560,23.15,77156.0,53.3,0.5434,0.00025,27.08416]
[1779448898595,23.15,77154.97,53.3,0.54314,0.00025,27.08569]
[1779448903630,23.15,77156.0,53.3,0.54341,0.00025,27.08411]
[1779448908665,23.15,77156.38,53.3,0.5435,0.00025,27.0835]
[1779448911422,23.15,77155.93,53.3,0.54339,0.00025,27.08417]
[1779448916721,23.15,77162.01,53.3,0.54491,0.00025,27.07481]
[1779448921757,23.15,77162.22,53.3,0.54496,0.00025,27.07453]
[1779448926792,23.16,77162.27,53.3,0.54496,0.00025,27.0745]
[1779448931827,23.16,77162.11,53.3,0.54492,0.00025,27.0748]
[1779448936862,23.17,77161.36,53.3,0.54472,0.00025,27.07604]
[1779448941897,23.17,77160.61,53.3,0.54453,0.00025,27.07726]
[1779448946932,23.17,77160.67,53.3,0.54454,0.00025,27.0772]
[1779448952509,23.18,77158.26,53.3,0.54393,0.00025,27.08097]
[1779448953075,23.18,77157.08,53.3,0.54364,0.00025,27.07947]
[1779448959016,23.18,77156.76,53.3,0.54355,0.00025,27.08002]
[1779448964050,23.19,77156.1,53.3,0.54338,0.00025,27.08107]
[1779448969086,23.19,77160.86,53.3,0.54456,0.00025,27.0738]
[1779448974121,23.2,77158.52,53.3,0.54397,0.00025,27.07747]
[1779448979156,23.2,77155.54,53.3,0.54322,0.00025,27.08204]
[1779448984191,23.2,77154.59,53.3,0.54297,0.00025,27.08352]
[1779448989226,23.21,77152.22,53.3,0.54237,0.00025,27.08709]
[1779448994261,23.22,77150.12,53.3,0.54184,0.00025,27.09021]
[1779448998290,23.22,77156.13,53.3,0.54334,0.00025,27.08138]
[1779449001398,23.22,77155.12,53.3,0.54308,0.00025,27.08292]
[1779449001491,23.22,77155.54,53.3,0.54318,0.00025,27.0823]
[1779449002056,23.22,77155.54,53.3,0.54318,0.00025,27.0823]
[1779449002171,23.22,77155.54,53.3,0.54318,0.00025,27.0823]
[1779449002185,23.22,77155.54,53.3,0.54318,0.00025,27.0823]
[1779449003324,23.22,77165.1,53.3,0.54557,0.00025,27.06749]
[1779449008058,23.23,77166.82,53.3,0.546,0.00025,27.06474]
[1779449009368,23.23,77165.85,53.3,0.54575,0.00025,27.06631]
[1779449009446,23.23,77165.85,53.3,0.54575,0.00025,27.06631]
[1779449009547,23.23,77163.73,53.3,0.54522,0.00025,27.06971]
[1779449011148,23.23,77159.92,53.3,0.54427,0.00025,27.07569]
[1779449016416,23.23,77157.06,53.3,0.54355,0.00025,27.0768]
[1779449021451,23.24,77157.2,53.3,0.54358,0.00025,27.07664]
[1779449026409,23.24,77160.61,53.3,0.54443,0.00025,27.07144]
[1779449026458,23.24,77160.61,53.3,0.54443,0.00025,27.07144]
[1779449026558,23.24,77160.61,53.3,0.54443,0.00025,27.07144]
[1779449026615,23.24,77160.74,53.3,0.54446,0.00025,27.07124]
[1779449028963,23.24,77164.86,53.3,0.54549,0.00025,27.06476]
[1779449034542,23.24,77169.23,53.3,0.54657,0.00025,27.05771]
[1779449039577,23.25,77167.76,53.3,0.5462,0.00025,27.06015]
[1779449041592,23.25,77167.21,53.3,0.54607,0.00025,27.06105]
[1779449041821,23.25,77167.21,53.3,0.54607,0.00025,27.06105]
[1779449043599,23.25,77167.38,53.3,0.54611,0.00025,27.06079]
[1779449043642,23.25,77167.38,53.3,0.54611,0.00025,27.06079]
[1779449043711,23.25,77166.72,53.3,0.54594,0.00025,27.06186]
[1779449044614,23.25,77159.88,53.3,0.54423,0.00025,27.07268]
[1779449047635,23.25,77154.53,53.3,0.54289,0.00025,27.08081]
[1779449048886,23.25,77154.53,53.3,0.54289,0.00025,27.08081]
[1779449054780,23.26,77149.98,53.3,0.54175,0.00025,27.08753]
[1779449057859,23.26,77149.39,53.3,0.5416,0.00025,27.0884]
[1779449060058,23.26,77149.39,53.3,0.54159,0.00025,27.08842]
[1779449064521,23.27,77149.39,53.3,0.54159,0.00025,27.08846]
[1779449066047,23.27,77149.39,53.3,0.54158,0.00025,27.08849]
[1779449069060,23.27,77149.64,53.3,0.54164,0.00025,27.08817]
[1779449069792,23.27,77154.57,53.3,0.54287,0.00025,27.081]
[1779449070165,23.27,77154.57,53.3,0.54287,0.00025,27.081]
[1779449072141,23.28,77160.69,53.3,0.5444,0.00025,27.06842]
[1779449072959,23.28,77160.69,53.3,0.5444,0.00025,27.06842]
[1779449073073,23.28,77160.69,53.3,0.5444,0.00025,27.06842]
[1779449073102,23.28,77160.18,53.3,0.54427,0.00025,27.06922]
[1779449073145,23.28,77160.18,53.3,0.54427,0.00025,27.06922]
[1779449073824,23.28,77165.4,53.3,0.54557,0.00025,27.06102]
[1779449074090,23.28,77165.4,53.3,0.54557,0.00025,27.06102]
[1779449075100,23.28,77167.58,53.3,0.54611,0.00025,27.05751]
[1779449075948,23.28,77167.58,53.3,0.54611,0.00025,27.05751]
[1779449082084,23.28,77169.13,53.3,0.5465,0.00025,27.05501]
[1779449089072,23.28,77168.89,53.3,0.54643,0.00025,27.05543]
[1779449090801,23.28,77169.01,53.3,0.54646,0.00025,27.05524]
[1779449095975,23.28,77168.88,53.3,0.54643,0.00025,27.05549]
[1779449101010,23.29,77167.63,53.3,0.54611,0.00025,27.05755]
[1779449103069,23.29,77167.51,53.3,0.54608,0.00025,27.05774]
[1779449103231,23.29,77167.46,53.3,0.54607,0.00025,27.05783]
[1779449103401,23.29,77167.46,53.3,0.54607,0.00025,27.05783]
[1779449103487,23.29,77167.46,53.3,0.54607,0.00025,27.05783]
[1779449104051,23.29,77164.09,53.3,0.54523,0.00025,27.06323]
[1779449104664,23.29,77164.09,53.3,0.54523,0.00025,27.06323]
[1779449105648,23.29,77161.78,53.3,0.54465,0.00025,27.06686]
[1779449106058,23.29,77162.03,53.3,0.54471,0.00025,27.06648]
[1779449111093,23.29,77165.52,53.3,0.54558,0.00025,27.06101]
[1779449112036,23.29,77165.52,53.3,0.54558,0.00025,27.06101]
[1779449114869,23.29,77168.86,53.3,0.54641,0.00025,27.05563]
[1779449120156,23.3,77170.37,53.3,0.54678,0.00025,27.05318]
[1779449125193,23.3,77171.15,53.3,0.54697,0.00025,27.0519]
[1779449127787,23.3,77171.43,53.3,0.54704,0.00025,27.05144]
[1779449129221,23.3,77178.98,53.3,0.54892,0.00025,27.03862]
[1779449134256,23.3,77179.49,53.3,0.54905,0.00025,27.0344]
[1779449139291,23.3,77180.89,53.3,0.5494,0.00025,27.03194]
[1779449144326,23.3,77177.67,53.3,0.5486,0.00025,27.03754]
[1779449149361,23.3,77178.25,53.3,0.54875,0.00025,27.03654]
[1779449154397,23.3,77178.31,53.3,0.54876,0.00025,27.03644]
[1779449156067,23.3,77178.31,53.3,0.54876,0.00025,27.03644]
[1779449161445,23.3,77180.42,53.3,0.54929,0.00025,27.03276]
[1779449163770,23.3,77180.5,53.3,0.54931,0.00025,27.03262]
[1779449163857,23.3,77180.5,53.3,0.54931,0.00025,27.03262]
[1779449164466,23.3,77188.13,53.3,0.55121,0.00025,27.01891]
[1779449166480,23.3,77194.64,53.3,0.55282,0.00025,27.00674]
[1779449171515,23.3,77194.82,53.3,0.55287,0.00025,27.00642]
[1779449175598,23.3,77194.24,53.3,0.55272,0.00025,27.00753]
[1779449182632,23.3,77194.55,53.3,0.5528,0.00025,27.00696]
[1779449182674,23.3,77194.55,53.3,0.5528,0.00025,27.00696]
[1779449188635,23.3,77196.24,53.3,0.55321,0.00025,27.00377]
[1779449192740,23.3,77197.23,53.3,0.55346,0.00025,26.99855]
[1779449192770,23.3,77197.23,53.3,0.55346,0.00025,26.99855]
[1779449193036,23.3,77197.23,53.3,0.55346,0.00025,26.99855]
[1779449193044,23.3,77197.23,53.3,0.55346,0.00025,26.99855]
[1779449194677,23.3,77203.85,53.3,0.5551,0.00025,26.98556]
[1779449198770,23.3,77204.3,53.3,0.55521,0.00025,26.98469]
[1779449204747,23.3,77207.79,53.3,0.55608,0.00025,26.97764]
[1779449209405,23.3,77208.85,53.3,0.55634,0.00025,26.97545]
[1779449209455,23.3,77208.85,53.3,0.55634,0.00025,26.97545]
[1779449209470,23.3,77208.85,53.3,0.55634,0.00025,26.97545]
[1779449212528,23.3,77212.24,53.3,0.55718,0.00025,26.96842]
[1779449212534,23.3,77212.24,53.3,0.55718,0.00025,26.96842]
[1779449212804,23.3,77211.86,53.3,0.55709,0.00025,26.96921]
[1779449217838,23.3,77212.1,53.3,0.55715,0.00025,26.96869]
[1779449222705,23.3,77213.5,53.3,0.5575,0.00025,26.96574]
[1779449224878,23.3,77219.12,53.3,0.5589,0.00025,26.95376]
[1779449225977,23.3,77224.83,53.3,0.56031,0.00025,26.94125]
[1779449227227,23.3,77224.83,53.3,0.56031,0.00025,26.94125]
[1779449227428,23.3,77225.12,53.3,0.56038,0.00025,26.94061]
[1779449227926,23.3,77225.12,53.3,0.56038,0.00025,26.94061]
[1779449227933,23.3,77227.43,53.3,0.56095,0.00025,26.93545]
[1779449228301,23.3,77227.43,53.3,0.56095,0.00025,26.93545]
[1779449228917,23.3,77227.43,53.3,0.56095,0.00025,26.93545]
[1779449228991,23.3,77233.31,53.3,0.56241,0.00025,26.92206]
[1779449233950,23.31,77239.2,53.3,0.56384,0.00025,26.90863]
[1779449237379,23.32,77239.18,53.3,0.56382,0.00025,26.90876]
[1779449244022,23.32,77243.81,53.3,0.56496,0.00025,26.89781]
[1779449245378,23.32,77244.56,53.3,0.56514,0.00025,26.896]
[1779449245381,23.32,77244.56,53.3,0.56514,0.00025,26.896]
[1779449245518,23.32,77244.56,53.3,0.56514,0.00025,26.896]
[1779449246522,23.32,77246.96,53.3,0.56574,0.00025,26.89016]
[1779449246623,23.32,77246.96,53.3,0.56574,0.00025,26.89016]
[1779449249056,23.32,77254.01,53.3,0.56748,0.00025,26.8726]
[1779449249466,23.32,77254.01,53.3,0.56748,0.00025,26.8726]
[1779449249468,23.32,77254.01,53.3,0.56748,0.00025,26.8726]
[1779449257118,23.29,77254.99,53.3,0.5678,0.00025,26.86592]
[1779449258567,23.29,77255.77,53.3,0.568,0.00025,26.86393]
[1779449258666,23.29,77255.77,53.3,0.568,0.00025,26.86393]
[1779449259015,23.29,77255.77,53.3,0.568,0.00025,26.86393]
[1779449259518,23.29,77258.32,53.3,0.56864,0.00025,26.8573]
[1779449260140,23.28,77263.89,53.3,0.57002,0.00025,26.84271]
[1779449264167,23.28,77268.89,53.3,0.57126,0.00025,26.82935]
[1779449266175,23.28,77269.58,53.3,0.57143,0.00025,26.82753]
[1779449267189,23.28,77256.57,53.3,0.56821,0.00025,26.86168]
[1779449269701,23.28,77251.83,53.3,0.56704,0.00025,26.87368]
[1779449270091,23.28,77251.83,53.3,0.56704,0.00025,26.87368]
[1779449272185,23.28,77249.44,53.3,0.56645,0.00025,26.87961]
[1779449277262,23.28,77248.96,53.3,0.56634,0.00025,26.88076]
[1779449279642,23.28,77248.64,53.3,0.56626,0.00025,26.88153]
[1779449279934,23.28,77248.64,53.3,0.56626,0.00025,26.88153]
[1779449279959,23.28,77248.64,53.3,0.56626,0.00025,26.88153]
[1779449285317,23.28,77247.77,53.3,0.56605,0.00025,26.88363]
[1779449290353,23.28,77247.57,53.3,0.566,0.00025,26.88408]
[1779449292997,23.28,77248.15,53.3,0.56615,0.00025,26.88264]
[1779449293050,23.28,77248.15,53.3,0.56615,0.00025,26.88264]
[1779449293474,23.28,77248.14,53.3,0.56615,0.00025,26.88266]
[1779449293914,23.28,77248.14,53.3,0.56615,0.00025,26.88266]
[1779449295410,23.28,77243.27,53.3,0.56494,0.00025,26.89454]
[1779449302439,23.28,77242.44,53.3,0.56474,0.00025,26.89652]
[1779449303744,23.28,77242.44,53.3,0.56474,0.00025,26.89652]
[1779449304830,23.28,77239.16,53.3,0.56393,0.00025,26.90436]
[1779449307701,23.28,77237.22,53.3,0.56345,0.00025,26.90895]
[1779449310501,23.28,77238.28,53.3,0.56371,0.00025,26.90645]
[1779449316569,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316614,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316623,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316636,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316680,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316687,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316688,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316718,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449316772,23.28,77237.88,53.3,0.56362,0.00025,26.90404]
[1779449317768,23.27,77229.04,53.3,0.56143,0.00025,26.9245]
[1779449319558,23.27,77223.96,53.3,0.56017,0.00025,26.93584]
[1779449324593,23.27,77223.81,53.3,0.56015,0.00025,26.93604]
[1779449329628,23.26,77223.47,53.3,0.56008,0.00025,26.93665]
[1779449330362,23.26,77223.47,53.3,0.56008,0.00025,26.93665]
[1779449330463,23.26,77223.47,53.3,0.56008,0.00025,26.93662]
[1779449333669,23.26,77223.56,53.3,0.56011,0.00025,26.93633]
[1779449334181,23.25,77223.63,53.3,0.56013,0.00025,26.93614]
[1779449339697,23.25,77222.42,53.3,0.55985,0.00025,26.93865]
[1779449344733,23.24,77222.21,53.3,0.55981,0.00025,26.93897]
[1779449349768,23.23,77222.94,53.3,0.56,0.00025,26.93723]
[1779449353550,23.23,77223.16,53.3,0.56006,0.00025,26.93667]
[1779449358485,23.23,77223.22,53.3,0.56009,0.00025,26.93641]
[1779449359053,23.23,77223.22,53.3,0.56009,0.00025,26.93641]
[1779449359147,23.22,77226.41,53.3,0.56089,0.00025,26.92926]
[1779449359838,23.22,77231.3,53.3,0.5621,0.00025,26.91809]
[1779449367894,23.22,77230.63,53.3,0.56195,0.00025,26.91948]
[1779449369578,23.22,77230.47,53.3,0.56191,0.00025,26.91983]
[1779449369908,23.22,77230.42,53.3,0.5619,0.00025,26.91993]
[1779449370460,23.22,77230.42,53.3,0.5619,0.00025,26.91993]
[1779449370793,23.22,77230.42,53.3,0.5619,0.00025,26.91993]
[1779449379978,23.21,77230.84,53.3,0.56203,0.00025,26.91543]
[1779449385015,23.2,77230.97,53.3,0.56207,0.00025,26.91505]
[1779449394077,23.2,77230.87,53.3,0.56206,0.00025,26.91513]
[1779449398460,23.2,77230.6,53.3,0.562,0.00025,26.91569]
[1779449399111,23.2,77230.75,53.3,0.56204,0.00025,26.91533]
[1779449400204,23.2,77230.75,53.3,0.56204,0.00025,26.91533]
[1779449400263,23.19,77230.46,53.3,0.56197,0.00025,26.91598]
[1779449402521,23.19,77229.24,53.3,0.56167,0.00025,26.91875]
[1779449403145,23.19,77231.42,53.3,0.56221,0.00025,26.91371]
[1779449403693,23.19,77231.42,53.3,0.56221,0.00025,26.91371]
[1779449404152,23.19,77231.98,53.3,0.56235,0.00025,26.9124]
[1779449409189,23.19,77231.42,53.3,0.56222,0.00025,26.91362]
[1779449415231,23.19,77231.58,53.3,0.56227,0.00025,26.91316]
[1779449415490,23.19,77231.58,53.3,0.56227,0.00025,26.91316]
[1779449415590,23.18,77231.58,53.3,0.56227,0.00025,26.91315]
[1779449421273,23.18,77231.71,53.3,0.56231,0.00025,26.91277]
[1779449426308,23.18,77232.42,53.3,0.56249,0.00025,26.91105]
[1779449433357,23.17,77232.33,53.3,0.56249,0.00025,26.90782]
[1779449438392,23.17,77232.78,53.3,0.56261,0.00025,26.90669]
[1779449441856,23.17,77232.78,53.3,0.56261,0.00025,26.90665]
[1779449443509,23.17,77232.89,53.3,0.56265,0.00025,26.90627]
[1779449448462,23.16,77238.19,53.3,0.56397,0.00025,26.8937]
[1779449449344,23.16,77238.19,53.3,0.56397,0.00025,26.8937]
[1779449449380,23.16,77238.19,53.3,0.56397,0.00025,26.8937]
[1779449449465,23.16,77238.19,53.3,0.56397,0.00025,26.8937]
[1779449449801,23.16,77243.07,53.3,0.56519,0.00025,26.8819]
[1779449451409,23.16,77243.07,53.3,0.56519,0.00025,26.8819]
[1779449450570,23.16,77248.26,53.3,0.56648,0.00025,26.86909]
[1779449451564,23.16,77248.26,53.3,0.56648,0.00025,26.86909]
[1779449456406,23.16,77247.91,53.3,0.56639,0.00025,26.86996]
[1779449460496,23.16,77245.38,53.3,0.56576,0.00025,26.87623]
[1779449465583,23.16,77251.02,53.3,0.56717,0.00025,26.86216]
[1779449471625,23.16,77251.07,53.3,0.56718,0.00025,26.86204]
[1779449475400,23.16,77251.07,53.3,0.56718,0.00025,26.86204]
[1779449478476,23.16,77251.07,53.3,0.56718,0.00025,26.86204]
[1779449479562,23.16,77251.08,53.3,0.56718,0.00025,26.86202]
[1779449482238,23.16,77250.72,53.3,0.56709,0.00025,26.86293]
[1779449482354,23.16,77250.72,53.3,0.56709,0.00025,26.86293]
[1779449482359,23.16,77250.72,53.3,0.56709,0.00025,26.86293]
[1779449482381,23.16,77250.72,53.3,0.56709,0.00025,26.86293]
[1779449482456,23.16,77250.31,53.3,0.56699,0.00025,26.86396]
[1779449482704,23.16,77243.93,53.3,0.5654,0.00025,26.8798]
[1779449483948,23.16,77243.93,53.3,0.5654,0.00025,26.8798]
[1779449485241,23.16,77240.65,53.3,0.56459,0.00025,26.88778]
[1779449485719,23.16,77239.15,53.3,0.56421,0.00025,26.89138]
[1779449490760,23.16,77241.21,53.3,0.56473,0.00025,26.88639]
[1779449495795,23.16,77240.61,53.3,0.56459,0.00025,26.88447]
[1779449500612,23.16,77240.66,53.3,0.5646,0.00025,26.88432]
[1779449501412,23.16,77240.66,53.3,0.5646,0.00025,26.88432]
[1779449505513,23.16,77240.39,53.3,0.56454,0.00025,26.88495]
[1779449508825,23.16,77241.64,53.3,0.56485,0.00025,26.8819]
[1779449509762,23.16,77241.47,53.3,0.56481,0.00025,26.8823]
[1779449513979,23.16,77245.93,53.3,0.56592,0.00025,26.87134]
[1779449516784,23.15,77246.92,53.3,0.56617,0.00025,26.86885]
[1779449521844,23.15,77248.41,53.3,0.56655,0.00025,26.86506]
[1779449526278,23.15,77248.59,53.3,0.5666,0.00025,26.86454]
[1779449526594,23.15,77248.59,53.3,0.5666,0.00025,26.86453]
[1779449526926,23.15,77248.59,53.3,0.5666,0.00025,26.86453]
[1779449528785,23.15,77248.58,53.3,0.5666,0.00025,26.86453]
[1779449529812,23.15,77248.74,53.3,0.56664,0.00025,26.86412]
[1779449531414,23.15,77248.91,53.3,0.56668,0.00025,26.86368]
[1779449537083,23.15,77248.67,53.3,0.56663,0.00025,26.86421]
[1779449542118,23.14,77249.28,53.3,0.56679,0.00025,26.86263]
[1779449547153,23.14,77249.17,53.3,0.56677,0.00025,26.86285]
[1779449552188,23.14,77249.18,53.3,0.56678,0.00025,26.85943]
[1779449555379,23.14,77249.25,53.3,0.5668,0.00025,26.85924]
[1779449555408,23.14,77249.25,53.3,0.5668,0.00025,26.85924]
[1779449555481,23.14,77249.25,53.3,0.5668,0.00025,26.85922]
[1779449556730,23.14,77249.91,53.3,0.56696,0.00025,26.85756]
[1779449556842,23.14,77249.91,53.3,0.56696,0.00025,26.85756]
[1779449557401,23.14,77249.91,53.3,0.56696,0.00025,26.85756]
[1779449557815,23.14,77250.35,53.3,0.56707,0.00025,26.85645]
[1779449559248,23.14,77249.3,53.3,0.56681,0.00025,26.85909]
[1779449559329,23.14,77249.3,53.3,0.56681,0.00025,26.85909]
[1779449559599,23.14,77248.51,53.3,0.56662,0.00025,26.86107]
[1779449559627,23.14,77248.51,53.3,0.56662,0.00025,26.86107]
[1779449559947,23.14,77248.51,53.3,0.56662,0.00025,26.86107]
[1779449560521,23.14,77248.51,53.3,0.56662,0.00025,26.86107]
[1779449560579,23.14,77248.51,53.3,0.56662,0.00025,26.86107]
[1779449560464,23.14,77242.43,53.3,0.5651,0.00025,26.8761]
[1779449561480,23.14,77242.43,53.3,0.5651,0.00025,26.8761]
[1779449561502,23.14,77237.18,53.3,0.56379,0.00025,26.88877]
[1779449567293,23.14,77237.81,53.3,0.56395,0.00025,26.88729]
[1779449572328,23.14,77236.13,53.3,0.56353,0.00025,26.89131]
[1779449577366,23.14,77235.77,53.3,0.56344,0.00025,26.89217]
[1779449583405,23.14,77236.54,53.3,0.56363,0.00025,26.89036]
[1779449585116,23.14,77235.55,53.3,0.56338,0.00025,26.89271]
[1779449585263,23.14,77235.55,53.3,0.56338,0.00025,26.89271]
[1779449585294,23.14,77235.55,53.3,0.56338,0.00025,26.89271]
[1779449585437,23.14,77235.55,53.3,0.56338,0.00025,26.89271]
[1779449585512,23.14,77229.39,53.3,0.56184,0.00025,26.90709]
[1779449586198,23.14,77229.39,53.3,0.56184,0.00025,26.90709]
[1779449586429,23.14,77221.58,53.3,0.5599,0.00025,26.92472]
[1779449588443,23.14,77218.43,53.3,0.55911,0.00025,26.93164]
[1779449588668,23.14,77218.43,53.3,0.55911,0.00025,26.93164]
[1779449594121,23.13,77218.32,53.3,0.5591,0.00025,26.93177]
[1779449595390,23.13,77218.57,53.3,0.55916,0.00025,26.93118]
[1779449600527,23.13,77220.37,53.3,0.55962,0.00025,26.92711]
[1779449605561,23.12,77218.97,53.3,0.55929,0.00025,26.93006]
[1779449605888,23.12,77218.97,53.3,0.55929,0.00025,26.93006]
[1779449607268,23.12,77218.02,53.3,0.55905,0.00025,26.93212]
[1779449612611,23.11,77219.7,53.3,0.55949,0.00025,26.92493]
[1779449618653,23.11,77219.0,53.3,0.55933,0.00025,26.92632]
[1779449624695,23.1,77220.89,53.3,0.55982,0.00025,26.92199]
[1779449630737,23.09,77220.19,53.3,0.55966,0.00025,26.92339]
[1779449636779,23.09,77220.63,53.3,0.55979,0.00025,26.92226]
[1779449639999,23.09,77220.63,53.3,0.55979,0.00025,26.92226]
[1779449640100,23.08,77220.63,53.3,0.55979,0.00025,26.92218]
[1779449645842,23.08,77220.65,53.3,0.55981,0.00025,26.92198]
[1779449650876,23.07,77220.62,53.3,0.55982,0.00025,26.92192]
[1779449655911,23.06,77220.71,53.3,0.55985,0.00025,26.9216]
[1779449662264,23.06,77220.71,53.3,0.55986,0.00025,26.92157]
[1779449662288,23.06,77220.71,53.3,0.55986,0.00025,26.92157]
[1779449662355,23.06,77220.71,53.3,0.55986,0.00025,26.92157]
[1779449662831,23.06,77220.71,53.3,0.55987,0.00025,26.92145]
[1779449669003,23.05,77228.53,53.3,0.56185,0.00025,26.90348]
[1779449676052,23.04,77228.81,53.3,0.56195,0.00025,26.89926]
[1779449681087,23.03,77228.24,53.3,0.56182,0.00025,26.90043]
[1779449688136,23.03,77227.95,53.3,0.56176,0.00025,26.9009]
[1779449696192,23.02,77227.93,53.3,0.56178,0.00025,26.90072]
[1779449706511,23.02,77227.93,53.3,0.56178,0.00025,26.90072]
[1779449706530,23.02,77227.93,53.3,0.56178,0.00025,26.90072]
[1779449706599,23.01,77227.93,53.3,0.5618,0.00025,26.90045]
[1779449708278,23.0,77234.64,53.3,0.56349,0.00025,26.88461]
[1779449709901,23.0,77234.51,53.3,0.56346,0.00025,26.88491]
[1779449709982,23.0,77234.51,53.3,0.56346,0.00025,26.88489]
[1779449711901,23.0,77235.08,53.3,0.56361,0.00025,26.88349]
[1779449712307,23.0,77235.97,53.3,0.56384,0.00025,26.88132]
[1779449714135,23.0,77235.87,53.3,0.56381,0.00025,26.88154]
[1779449715480,23.0,77235.32,53.3,0.56368,0.00025,26.88284]
[1779449715581,23.0,77235.57,53.3,0.56374,0.00025,26.88223]
[1779449718249,22.99,77235.56,53.3,0.56375,0.00025,26.88218]
[1779449718349,22.99,77235.65,53.3,0.56377,0.00025,26.88192]
[1779449719332,22.99,77235.65,53.3,0.56377,0.00025,26.88192]
[1779449722554,23.0,77241.46,53.3,0.56522,0.00025,26.8679]
[1779449722571,23.0,77241.46,53.3,0.56522,0.00025,26.8679]
[1779449722660,23.0,77241.19,53.3,0.56515,0.00025,26.86859]
[1779449726009,23.0,77237.65,53.3,0.56425,0.00025,26.87731]
[1779449727139,23.0,77238.14,53.3,0.56437,0.00025,26.87615]
[1779449728453,23.0,77238.47,53.3,0.56446,0.00025,26.87533]
[1779449732327,23.0,77240.48,53.3,0.56497,0.00025,26.86705]
[1779449732400,23.0,77240.48,53.3,0.56497,0.00025,26.86705]
[1779449732471,23.0,77241.81,53.3,0.56531,0.00025,26.86377]
[1779449733331,23.0,77241.81,53.3,0.56531,0.00025,26.86377]
[1779449733504,23.0,77241.81,53.3,0.56531,0.00025,26.86377]
[1779449738672,23.01,77243.09,53.3,0.56561,0.00025,26.86075]
[1779449749592,23.02,77243.4,53.3,0.56566,0.00025,26.86033]
[1779449756641,23.02,77243.23,53.3,0.5656,0.00025,26.86092]
[1779449760885,23.03,77243.44,53.3,0.56565,0.00025,26.86049]
[1779449768725,23.03,77244.41,53.3,0.56588,0.00025,26.85824]
[1779449769794,23.03,77244.41,53.3,0.56588,0.00025,26.85824]
[1779449774767,23.03,77250.86,53.3,0.56749,0.00025,26.84205]
[1779449779801,23.04,77251.42,53.3,0.56762,0.00025,26.84065]
[1779449785510,23.04,77255.88,53.3,0.56874,0.00025,26.82915]
[1779449786814,23.04,77256.42,53.3,0.56887,0.00025,26.82775]
[1779449786816,23.04,77256.42,53.3,0.56887,0.00025,26.82775]
[1779449786864,23.04,77257.11,53.3,0.56904,0.00025,26.82596]
[1779449788281,23.04,77257.88,53.3,0.56923,0.00025,26.82394]
[1779449793915,23.04,77260.47,53.3,0.56988,0.00025,26.81383]
[1779449798950,23.04,77264.51,53.3,0.57089,0.00025,26.80303]
[1779449803985,23.04,77264.72,53.3,0.57094,0.00025,26.80247]
[1779449809020,23.04,77263.19,53.3,0.57056,0.00025,26.80659]
[1779449814055,23.04,77263.07,53.3,0.57053,0.00025,26.80691]
[1779449815870,23.04,77262.99,53.3,0.57051,0.00025,26.80712]
[1779449817076,23.04,77255.68,53.3,0.56868,0.00025,26.82645]
[1779449821106,23.04,77260.75,53.3,0.56995,0.00025,26.81314]
[1779449822393,23.04,77260.75,53.3,0.56995,0.00025,26.81314]
[1779449826544,23.04,77261.75,53.3,0.57019,0.00025,26.81053]
[1779449828155,23.04,77252.89,53.3,0.56797,0.00025,26.83379]
[1779449829162,23.05,77252.79,53.3,0.56795,0.00025,26.83405]
[1779449835204,23.05,77252.65,53.3,0.56791,0.00025,26.83444]
[1779449838780,23.05,77253.17,53.3,0.56804,0.00025,26.83311]
[1779449843260,23.05,77258.8,53.3,0.56944,0.00025,26.81849]
[1779449844982,23.05,77258.41,53.3,0.56934,0.00025,26.81953]
[1779449850309,23.05,77260.33,53.3,0.56982,0.00025,26.81454]
[1779449855344,23.05,77265.08,53.3,0.571,0.00025,26.79856]
[1779449860378,23.06,77265.11,53.3,0.57101,0.00025,26.79854]
[1779449867428,23.05,77264.86,53.3,0.57095,0.00025,26.79913]
[1779449871678,23.05,77261.43,53.3,0.5701,0.00025,26.80828]
[1779449877498,23.05,77257.23,53.3,0.56906,0.00025,26.81924]
[1779449882594,23.04,77256.42,53.3,0.56886,0.00025,26.82128]
[1779449886005,23.04,77258.25,53.3,0.56933,0.00025,26.8164]
[1779449891596,23.04,77262.04,53.3,0.57028,0.00025,26.80626]
[1779449892192,23.04,77262.04,53.3,0.57028,0.00025,26.80626]
[1779449897638,23.04,77254.55,53.3,0.56842,0.00025,26.82588]
[1779449901574,23.03,77254.75,53.3,0.56847,0.00025,26.8253]
[1779449906703,23.03,77253.35,53.3,0.56812,0.00025,26.82894]
[1779449911738,23.04,77253.81,53.3,0.56824,0.00025,26.82442]
[1779449915059,23.04,77253.43,53.3,0.56815,0.00025,26.82542]
[1779449920801,23.04,77255.3,53.3,0.56861,0.00025,26.82062]
[1779449925836,23.04,77254.72,53.3,0.56846,0.00025,26.82216]
[1779449927828,23.04,77254.72,53.3,0.56846,0.00025,26.82216]
[1779449928837,23.04,77254.72,53.3,0.56846,0.00025,26.82218]
[1779449929455,23.04,77254.09,53.3,0.5683,0.00025,26.82382]
[1779449930618,23.04,77254.02,53.3,0.56828,0.00025,26.824]
[1779449935856,23.04,77254.62,53.3,0.56843,0.00025,26.82248]
[1779449938645,23.04,77254.62,53.3,0.56843,0.00025,26.8225]
[1779449943962,23.04,77254.26,53.3,0.56834,0.00025,26.82349]
[1779449953025,23.05,77254.6,53.3,0.56842,0.00025,26.82267]
[1779449958060,23.05,77254.32,53.3,0.56834,0.00025,26.82344]
[1779449963095,23.05,77254.15,53.3,0.5683,0.00025,26.82392]
[1779449966374,23.05,77254.1,53.3,0.56828,0.00025,26.82406]
[1779449966792,23.05,77254.1,53.3,0.56828,0.00025,26.82406]
[1779449967427,23.05,77254.69,53.3,0.56843,0.00025,26.82254]
[1779449973164,23.05,77254.87,53.3,0.56848,0.00025,26.81878]
[1779449975085,23.05,77254.81,53.3,0.56846,0.00025,26.81894]
[1779449979563,23.05,77257.93,53.3,0.56924,0.00025,26.81084]
[1779449985249,23.05,77257.99,53.3,0.56926,0.00025,26.81057]
[1779449990284,23.05,77258.25,53.3,0.56933,0.00025,26.80978]
[1779449991219,23.05,77258.25,53.3,0.56933,0.00025,26.80978]
[1779449996326,23.04,77258.27,53.3,0.56935,0.00025,26.8096]
[1779449999568,23.04,77259.41,53.3,0.56964,0.00025,26.80655]
[1779450000834,23.04,77261.66,53.3,0.5702,0.00025,26.80056]
[1779450007403,23.03,77257.95,53.3,0.56929,0.00025,26.81022]
[1779450012438,23.03,77258.56,53.3,0.56945,0.00025,26.80851]
[1779450015466,23.03,77259.96,53.3,0.5698,0.00025,26.80476]
[1779450021501,23.03,77262.33,53.3,0.57041,0.00025,26.79831]
[1779450026539,23.02,77259.49,53.3,0.56971,0.00025,26.80578]
[1779450027208,23.02,77259.49,53.3,0.56971,0.00025,26.80578]
[1779450029224,23.02,77258.36,53.3,0.56943,0.00025,26.80872]
[1779450034595,23.02,77258.31,53.3,0.56943,0.00025,26.80536]
[1779450039630,23.01,77259.8,53.3,0.56981,0.00025,26.80131]
[1779450041801,23.01,77259.83,53.3,0.56982,0.00025,26.80121]
[1779450043546,23.01,77259.94,53.3,0.56985,0.00025,26.80088]
[1779450048710,23.01,77259.98,53.3,0.56987,0.00025,26.80065]
[1779450049448,23.01,77259.98,53.3,0.56987,0.00025,26.80065]
[1779450049486,23.01,77259.98,53.3,0.56987,0.00025,26.80065]
[1779450054752,23.0,77256.38,53.3,0.56898,0.00025,26.81003]
[1779450061576,23.0,77256.17,53.3,0.56894,0.00025,26.81051]
[1779450061836,23.0,77256.17,53.3,0.56894,0.00025,26.81051]
[1779450071426,23.0,77256.15,53.3,0.56895,0.00025,26.81038]
[1779450072811,22.99,77256.15,53.3,0.56896,0.00025,26.81025]
[1779450079930,22.99,77256.28,53.3,0.56901,0.00025,26.80974]
[1779450085972,22.98,77256.22,53.3,0.569,0.00025,26.80977]
[1779450087940,22.98,77256.21,53.3,0.569,0.00025,26.80978]
[1779450093023,22.98,77253.11,53.3,0.56824,0.00025,26.81438]
[1779450098058,22.97,77253.71,53.3,0.5684,0.00025,26.81272]
[1779450103093,22.97,77252.76,53.3,0.56817,0.00025,26.81506]
[1779450108128,22.97,77253.41,53.3,0.56834,0.00025,26.81328]
[1779450109387,22.97,77253.38,53.3,0.56834,0.00025,26.81334]
[1779450109721,22.97,77253.38,53.3,0.56834,0.00025,26.81334]
[1779450110504,22.97,77251.79,53.3,0.56794,0.00025,26.81747]
[1779450110843,22.97,77251.79,53.3,0.56794,0.00025,26.81747]
[1779450112156,22.97,77246.36,53.3,0.56657,0.00025,26.83136]
[1779450117191,22.97,77245.42,53.3,0.56633,0.00025,26.8338]
[1779450121954,22.97,77247.62,53.3,0.56688,0.00025,26.82828]
[1779450122495,22.97,77248.65,53.3,0.56714,0.00025,26.82567]
[1779450128268,22.97,77249.34,53.3,0.5673,0.00025,26.82398]
[1779450132120,22.97,77249.34,53.3,0.5673,0.00025,26.82398]
[1779450141359,22.98,77249.29,53.3,0.56728,0.00025,26.82426]
[1779450143271,22.98,77249.58,53.3,0.56735,0.00025,26.82353]
[1779450143297,22.98,77249.58,53.3,0.56735,0.00025,26.82353]
[1779450149415,22.98,77250.88,53.3,0.56767,0.00025,26.8203]
[1779450151755,22.98,77250.88,53.3,0.56767,0.00025,26.8203]
[1779450154540,22.98,77250.88,53.3,0.56767,0.00025,26.81699]
[1779450155523,22.98,77251.04,53.3,0.56771,0.00025,26.8166]
[1779450159272,22.99,77254.01,53.3,0.56845,0.00025,26.80899]
[1779450168548,22.99,77258.29,53.3,0.56952,0.00025,26.79775]
[1779450170533,22.99,77258.09,53.3,0.56947,0.00025,26.79826]
[1779450175318,22.98,77253.38,53.3,0.5683,0.00025,26.81055]
[1779450176382,22.98,77253.49,53.3,0.56833,0.00025,26.81023]
[1779450178368,22.98,77253.72,53.3,0.56839,0.00025,26.8096]
[1779450183656,22.98,77253.67,53.3,0.56838,0.00025,26.80963]
[1779450189698,22.98,77254.02,53.3,0.56848,0.00025,26.80861]
[1779450194733,22.97,77254.1,53.3,0.56851,0.00025,26.80831]
[1779450201782,22.97,77256.28,53.3,0.56907,0.00025,26.80249]
[1779450206817,22.97,77255.89,53.3,0.56897,0.00025,26.80344]
[1779450211854,22.96,77254.75,53.3,0.5687,0.00025,26.80298]
[1779450220916,22.96,77254.17,53.3,0.56857,0.00025,26.80433]
[1779450225951,22.96,77255.01,53.3,0.56879,0.00025,26.80205]
[1779450231839,22.96,77255.17,53.3,0.56883,0.00025,26.80168]
[1779450233915,22.96,77250.09,53.3,0.56754,0.00025,26.81491]
[1779450244080,22.96,77250.4,53.3,0.56761,0.00025,26.81425]
[1779450246162,22.96,77250.43,53.3,0.56762,0.00025,26.81418]
[1779450252136,22.97,77252.81,53.3,0.56821,0.00025,26.80815]
[1779450256703,22.97,77252.74,53.3,0.56818,0.00025,26.8084]
[1779450258216,22.97,77254.32,53.3,0.56858,0.00025,26.8043]
[1779450263213,22.97,77260.29,53.3,0.57006,0.00025,26.78867]
[1779450265188,22.97,77260.5,53.3,0.57012,0.00025,26.78813]
[1779450274290,22.98,77261.22,53.3,0.57028,0.00025,26.78313]
[1779450279326,22.99,77261.12,53.3,0.57025,0.00025,26.78349]
[1779450281288,22.99,77261.12,53.3,0.57025,0.00025,26.78349]
[1779450284505,22.99,77261.33,53.3,0.5703,0.00025,26.78295]
[1779450287310,22.99,77263.79,53.3,0.57091,0.00025,26.77637]
[1779450288228,22.99,77264.15,53.3,0.571,0.00025,26.77541]
[1779450290922,22.99,77261.0,53.3,0.57021,0.00025,26.78392]
[1779450296446,22.99,77258.17,53.3,0.56949,0.00025,26.7915]
[1779450303495,22.99,77257.98,53.3,0.56944,0.00025,26.79204]
[1779450309537,22.99,77258.03,53.3,0.56945,0.00025,26.79194]
[1779450316638,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316744,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316765,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316771,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316774,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316780,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450316787,22.99,77256.96,53.3,0.56918,0.00025,26.79479]
[1779450317369,22.99,77256.96,53.3,0.56918,0.00025,26.7948]
[1779450317377,22.99,77256.96,53.3,0.56918,0.00025,26.7948]
[1779450318600,23.0,77250.35,53.3,0.56752,0.00025,26.81199]
[1779450322150,23.0,77250.53,53.3,0.56757,0.00025,26.81156]
[1779450322180,23.0,77250.53,53.3,0.56757,0.00025,26.81156]
[1779450327663,23.0,77253.22,53.3,0.56823,0.00025,26.80472]
[1779450332502,23.0,77256.34,53.3,0.56901,0.00025,26.7933]
[1779450332557,23.0,77256.34,53.3,0.56901,0.00025,26.7933]
[1779450333423,23.0,77253.91,53.3,0.5684,0.00025,26.79966]
[1779450333578,23.0,77253.91,53.3,0.5684,0.00025,26.79966]
[1779450335908,23.0,77250.91,53.3,0.56765,0.00025,26.80744]
[1779450335949,23.0,77250.91,53.3,0.56765,0.00025,26.80744]
[1779450335961,23.0,77250.91,53.3,0.56765,0.00025,26.80744]
[1779450341761,23.01,77255.46,53.3,0.56878,0.00025,26.79578]
[1779450347802,23.01,77254.14,53.3,0.56844,0.00025,26.79933]
[1779450348780,23.01,77254.14,53.3,0.56844,0.00025,26.79933]
[1779450348798,23.01,77254.14,53.3,0.56844,0.00025,26.79933]
[1779450349795,23.01,77252.63,53.3,0.56806,0.00025,26.80325]
[1779450349817,23.01,77249.91,53.3,0.56738,0.00025,26.81025]
[1779450350950,23.01,77249.91,53.3,0.56738,0.00025,26.81025]
[1779450351198,23.01,77249.91,53.3,0.56738,0.00025,26.81025]
[1779450359887,23.01,77247.0,53.3,0.56666,0.00025,26.81752]
[1779450366936,23.01,77246.84,53.3,0.56662,0.00025,26.81787]
[1779450369726,23.01,77245.56,53.3,0.5663,0.00025,26.82108]
[1779450370431,23.01,77241.31,53.3,0.56524,0.00025,26.83164]
[1779450371904,23.01,77237.78,53.3,0.56435,0.00025,26.84027]
[1779450372484,23.01,77237.13,53.3,0.56419,0.00025,26.84184]
[1779450376223,23.01,77236.62,53.3,0.56406,0.00025,26.84308]
[1779450377532,23.01,77237.96,53.3,0.56439,0.00025,26.83985]
[1779450379034,23.01,77237.96,53.3,0.56439,0.00025,26.83985]
[1779450379046,23.01,77237.96,53.3,0.56439,0.00025,26.83985]
[1779450379766,23.01,77238.3,53.3,0.56448,0.00025,26.83903]
[1779450385064,23.01,77241.17,53.3,0.56519,0.00025,26.83207]
[1779450385624,23.01,77241.17,53.3,0.56519,0.00025,26.83207]
[1779450389854,23.01,77243.15,53.3,0.56569,0.00025,26.82721]
[1779450391100,23.01,77243.76,53.3,0.56584,0.00025,26.8257]
[1779450397148,23.01,77248.66,53.3,0.56707,0.00025,26.81003]
[1779450400994,23.01,77248.66,53.3,0.56708,0.00025,26.81002]
[1779450406211,23.01,77246.57,53.3,0.56655,0.00025,26.81529]
[1779450411246,23.01,77246.64,53.3,0.56657,0.00025,26.8151]
[1779450414500,23.01,77246.42,53.3,0.56652,0.00025,26.81565]
[1779450421316,23.01,77249.45,53.3,0.56728,0.00025,26.80793]
[1779450428366,23.01,77250.92,53.3,0.56765,0.00025,26.8041]
[1779450429206,23.01,77250.92,53.3,0.56765,0.00025,26.8041]
[1779450439443,23.0,77250.69,53.3,0.56761,0.00025,26.80458]
[1779450447499,23.0,77250.72,53.3,0.56762,0.00025,26.80442]
[1779450448801,23.0,77250.72,53.3,0.56762,0.00025,26.80442]
[1779450450484,23.0,77250.72,53.3,0.56762,0.00025,26.80441]
[1779450451816,23.0,77246.57,53.3,0.56658,0.00025,26.81495]
[1779450456801,23.0,77247.34,53.3,0.56679,0.00025,26.80962]
[1779450459269,23.0,77248.2,53.3,0.567,0.00025,26.80743]
[1779450459310,23.0,77248.2,53.3,0.567,0.00025,26.80743]
[1779450459479,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450459582,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450459685,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450459803,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450459921,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450459961,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450460051,23.0,77248.24,53.3,0.56701,0.00025,26.80733]
[1779450460240,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450460770,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450460917,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450461198,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450461212,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450461233,23.0,77255.51,53.3,0.56884,0.00025,26.78858]
[1779450461474,23.0,77281.07,53.3,0.57523,0.00025,26.71827]
[1779450461569,23.0,77281.07,53.3,0.57523,0.00025,26.71827]
[1779450461602,23.0,77293.87,53.3,0.57843,0.00025,26.68041]
[1779450462571,23.0,77293.87,53.3,0.57843,0.00025,26.68041]
[1779450463482,23.0,77293.87,53.3,0.57843,0.00025,26.68041]
[1779450464200,22.99,77291.61,53.3,0.57787,0.00025,26.68717]
[1779450464526,22.99,77288.81,53.3,0.57717,0.00025,26.69549]
[1779450465793,22.99,77289.87,53.3,0.57744,0.00025,26.69235]
[1779450466517,22.99,77289.74,53.3,0.5774,0.00025,26.69275]
[1779450467420,22.99,77289.74,53.3,0.5774,0.00025,26.69275]
[1779450470697,23.0,77291.43,53.3,0.57782,0.00025,26.68777]
[1779450471330,23.0,77291.43,53.3,0.57782,0.00025,26.68777]
[1779450476708,23.0,77294.11,53.3,0.57848,0.00025,26.6798]
[1779450479123,23.0,77293.48,53.3,0.57832,0.00025,26.68171]
[1779450483327,23.0,77295.05,53.3,0.57871,0.00025,26.67701]
[1779450483995,23.0,77297.64,53.3,0.57936,0.00025,26.66908]
[1779450485675,23.0,77298.94,53.3,0.57969,0.00025,26.66501]
[1779450485771,23.0,77301.99,53.3,0.58045,0.00025,26.65554]
[1779450487828,22.99,77302.0,53.3,0.58046,0.00025,26.65543]
[1779450489799,22.99,77307.84,53.3,0.58193,0.00025,26.63695]
[1779450495014,22.99,77312.29,53.3,0.58304,0.00025,26.62263]
[1779450495028,22.99,77312.29,53.3,0.58304,0.00025,26.62263]
[1779450496099,22.99,77312.0,53.3,0.58297,0.00025,26.62353]
[1779450496134,22.99,77317.19,53.3,0.58426,0.00025,26.60674]
[1779450498820,22.99,77319.7,53.3,0.58489,0.00025,26.59853]
[1779450498862,22.99,77319.7,53.3,0.58489,0.00025,26.59853]
[1779450500852,22.99,77317.2,53.3,0.58427,0.00025,26.60671]
[1779450502636,22.99,77316.16,53.3,0.58402,0.00025,26.60997]
[1779450505007,22.98,77316.95,53.3,0.58422,0.00025,26.60725]
[1779450505076,22.98,77316.95,53.3,0.58422,0.00025,26.60725]
[1779450505684,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450505698,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450506080,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450506229,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450506266,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450506408,22.98,77316.95,53.3,0.58422,0.00025,26.60723]
[1779450506478,22.98,77321.91,53.3,0.58546,0.00025,26.59085]
[1779450507141,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508156,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508181,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508354,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508371,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508411,22.98,77327.54,53.3,0.58686,0.00025,26.57202]
[1779450508465,22.98,77332.87,53.3,0.58818,0.00025,26.55388]
[1779450511915,22.98,77329.23,53.3,0.58728,0.00025,26.56629]
[1779450513478,22.98,77330.01,53.3,0.58748,0.00025,26.56025]
[1779450514260,22.98,77332.1,53.3,0.588,0.00025,26.55311]
[1779450515933,22.98,77338.21,53.3,0.58952,0.00025,26.532]
[1779450520789,22.98,77338.15,53.3,0.5895,0.00025,26.53226]
[1779450521987,22.98,77337.19,53.3,0.58926,0.00025,26.5356]
[1779450522105,22.98,77337.19,53.3,0.58926,0.00025,26.5356]
[1779450522163,22.98,77337.19,53.3,0.58926,0.00025,26.5356]
[1779450522427,22.98,77337.19,53.3,0.58926,0.00025,26.5356]
[1779450522430,22.98,77337.19,53.3,0.58926,0.00025,26.5356]
[1779450523029,22.98,77336.65,53.3,0.58913,0.00025,26.53748]
[1779450523432,22.98,77336.65,53.3,0.58913,0.00025,26.53748]
[1779450523466,22.98,77329.82,53.3,0.58743,0.00025,26.56095]
[1779450526165,22.98,77331.39,53.3,0.58782,0.00025,26.55559]
[1779450526451,22.98,77331.39,53.3,0.58782,0.00025,26.55559]
[1779450528945,22.98,77335.18,53.3,0.58876,0.00025,26.54256]
[1779450529086,22.98,77340.04,53.3,0.58997,0.00025,26.52565]
[1779450531868,22.98,77341.03,53.3,0.59021,0.00025,26.5222]
[1779450537142,22.98,77337.63,53.3,0.58937,0.00025,26.53415]
[1779450537949,22.98,77337.63,53.3,0.58937,0.00025,26.53415]
[1779450538112,22.98,77337.63,53.3,0.58937,0.00025,26.53415]
[1779450538453,22.98,77337.63,53.3,0.58937,0.00025,26.53415]
[1779450538524,22.98,77337.63,53.3,0.58937,0.00025,26.53415]
[1779450538958,22.98,77337.26,53.3,0.58927,0.00025,26.53544]
[1779450540788,22.98,77332.44,53.3,0.58808,0.00025,26.55207]
[1779450540953,22.98,77332.44,53.3,0.58808,0.00025,26.55207]
[1779450542178,22.98,77337.63,53.3,0.58937,0.00025,26.53414]
[1779450547213,22.98,77337.57,53.3,0.58935,0.00025,26.53437]
[1779450552248,22.98,77338.19,53.3,0.5895,0.00025,26.53223]
[1779450554927,22.98,77338.19,53.3,0.5895,0.00025,26.53223]
[1779450562318,22.98,77337.57,53.3,0.58935,0.00025,26.53442]
[1779450567352,22.98,77334.36,53.3,0.58855,0.00025,26.54554]
[1779450569063,22.98,77333.59,53.3,0.58836,0.00025,26.54819]
[1779450569495,22.98,77333.59,53.3,0.58836,0.00025,26.54819]
[1779450571497,22.98,77327.9,53.3,0.58695,0.00025,26.56757]
[1779450572499,22.98,77327.66,53.3,0.5869,0.00025,26.565]
[1779450574001,22.98,77329.13,53.3,0.58726,0.00025,26.56002]
[1779450574501,22.98,77329.13,53.3,0.58726,0.00025,26.56002]
[1779450575002,22.98,77328.9,53.3,0.58721,0.00025,26.5608]
[1779450575502,22.98,77328.9,53.3,0.58721,0.00025,26.5608]
[1779450579005,22.98,77328.64,53.3,0.58714,0.00025,26.56168]
[1779450582009,22.98,77328.69,53.3,0.58715,0.00025,26.56151]
[1779450583514,22.98,77328.86,53.3,0.5872,0.00025,26.56093]
[1779450587217,22.98,77329.56,53.3,0.58737,0.00025,26.55854]
[1779450588026,22.98,77330.0,53.3,0.58748,0.00025,26.55704]
[1779450591521,22.98,77323.66,53.3,0.58591,0.00025,26.57838]
[1779450596556,22.98,77322.01,53.3,0.5855,0.00025,26.5839]
[1779450598924,22.98,77321.84,53.3,0.58545,0.00025,26.58448]
[1779450599007,22.98,77321.84,53.3,0.58545,0.00025,26.58448]
[1779450600629,22.98,77322.71,53.3,0.58567,0.00025,26.5816]
[1779450601036,22.98,77325.17,53.3,0.58628,0.00025,26.57339]
[1779450602536,22.98,77329.29,53.3,0.5873,0.00025,26.55951]
[1779450603537,22.98,77330.23,53.3,0.58753,0.00025,26.55631]
[1779450608542,22.98,77331.9,53.3,0.58795,0.00025,26.5506]
[1779450609045,22.98,77332.19,53.3,0.58802,0.00025,26.54961]
[1779450612779,22.98,77331.51,53.3,0.58785,0.00025,26.55193]
[1779450612797,22.98,77331.51,53.3,0.58785,0.00025,26.55193]
[1779450613051,22.98,77331.51,53.3,0.58785,0.00025,26.55193]
[1779450613547,22.98,77331.51,53.3,0.58785,0.00025,26.55193]
[1779450614549,22.98,77331.4,53.3,0.58783,0.00025,26.5523]
[1779450619720,22.98,77329.92,53.3,0.58746,0.00025,26.55732]
[1779450622562,22.98,77329.92,53.3,0.58746,0.00025,26.55732]
[1779450623062,22.98,77329.99,53.3,0.58748,0.00025,26.55707]
[1779450624134,22.98,77330.09,53.3,0.5875,0.00025,26.55672]
[1779450624564,22.98,77330.09,53.3,0.5875,0.00025,26.55672]
[1779450627777,22.98,77335.0,53.3,0.58872,0.00025,26.53988]
[1779450632803,22.98,77337.96,53.3,0.58947,0.00025,26.52623]
[1779450633433,22.98,77343.69,53.3,0.59089,0.00025,26.50611]
[1779450634565,22.98,77343.69,53.3,0.59089,0.00025,26.50611]
[1779450640868,22.99,77344.78,53.3,0.59115,0.00025,26.50236]
[1779450646910,22.99,77343.85,53.3,0.59091,0.00025,26.50574]
[1779450651945,22.99,77344.69,53.3,0.59112,0.00025,26.50281]
[1779450656981,22.99,77344.75,53.3,0.59113,0.00025,26.50264]
[1779450662016,22.99,77342.2,53.3,0.5905,0.00025,26.5117]
[1779450667051,22.99,77343.38,53.3,0.59079,0.00025,26.50756]
[1779450672086,22.99,77343.37,53.3,0.59078,0.00025,26.50762]
[1779450676519,22.99,77343.04,53.3,0.5907,0.00025,26.50879]
[1779450677693,22.99,77342.98,53.3,0.59069,0.00025,26.50901]
[1779450680599,22.99,77341.33,53.3,0.59028,0.00025,26.51483]
[1779450680635,22.99,77341.33,53.3,0.59028,0.00025,26.51483]
[1779450681134,22.99,77341.46,53.3,0.59031,0.00025,26.51437]
[1779450682366,22.99,77336.99,53.3,0.5892,0.00025,26.52999]
[1779450682638,22.99,77336.99,53.3,0.5892,0.00025,26.52999]
[1779450686236,22.99,77335.53,53.3,0.58884,0.00025,26.53504]
[1779450686645,22.99,77335.53,53.3,0.58884,0.00025,26.53504]
[1779450688146,22.99,77333.72,53.3,0.58839,0.00025,26.54127]
[1779450692398,22.99,77335.35,53.3,0.5888,0.00025,26.53563]
[1779450694813,22.99,77334.11,53.3,0.58851,0.00025,26.53639]
[1779450700704,22.98,77336.4,53.3,0.58909,0.00025,26.52833]
[1779450701165,22.98,77336.3,53.3,0.58906,0.00025,26.52865]
[1779450701665,22.98,77336.3,53.3,0.58906,0.00025,26.52865]
[1779450707173,22.98,77333.67,53.3,0.58842,0.00025,26.53755]
[1779450708181,22.98,77333.54,53.3,0.58839,0.00025,26.53797]
[1779450713374,22.98,77334.01,53.3,0.58852,0.00025,26.53619]
[1779450714184,22.98,77334.01,53.3,0.58852,0.00025,26.53619]
[1779450719416,22.97,77331.58,53.3,0.58793,0.00025,26.54436]
[1779450720423,22.97,77326.99,53.3,0.58679,0.00025,26.55995]
[1779450725458,22.97,77328.33,53.3,0.58712,0.00025,26.55547]
[1779450727198,22.97,77328.18,53.3,0.58708,0.00025,26.55598]
[1779450732507,22.97,77330.16,53.3,0.58757,0.00025,26.54926]
[1779450732955,22.97,77330.16,53.3,0.58757,0.00025,26.54926]
[1779450734002,22.97,77331.4,53.3,0.58788,0.00025,26.54503]
[1779450738364,22.97,77334.74,53.3,0.58871,0.00025,26.53354]
[1779450741576,22.97,77342.28,53.3,0.59058,0.00025,26.50722]
[1779450744597,22.97,77347.59,53.3,0.59189,0.00025,26.48832]
[1779450749632,22.97,77348.17,53.3,0.59204,0.00025,26.48621]
[1779450752653,22.97,77343.22,53.3,0.59082,0.00025,26.50045]
[1779450757688,22.97,77342.65,53.3,0.59069,0.00025,26.5024]
[1779450764737,22.97,77342.73,53.3,0.59071,0.00025,26.50201]
[1779450769772,22.97,77345.56,53.3,0.59142,0.00025,26.49189]
[1779450774807,22.97,77345.02,53.3,0.59128,0.00025,26.49387]
[1779450779842,22.97,77342.86,53.3,0.59074,0.00025,26.50159]
[1779450784877,22.97,77342.7,53.3,0.5907,0.00025,26.50218]
[1779450789912,22.97,77342.83,53.3,0.59073,0.00025,26.50175]
[1779450791337,22.97,77342.83,53.3,0.59073,0.00025,26.50175]
[1779450793004,22.97,77340.63,53.3,0.59019,0.00025,26.50952]
[1779450793282,22.97,77340.63,53.3,0.59019,0.00025,26.50952]
[1779450798977,22.97,77334.21,53.3,0.58859,0.00025,26.53186]
[1779450804012,22.97,77331.31,53.3,0.58787,0.00025,26.54183]
[1779450809049,22.97,77325.63,53.3,0.58646,0.00025,26.56114]
[1779450813077,22.97,77330.98,53.3,0.58779,0.00025,26.53968]
[1779450814304,22.97,77330.98,53.3,0.58779,0.00025,26.53968]
[1779450814805,22.97,77330.98,53.3,0.58779,0.00025,26.53968]
[1779450823818,22.98,77327.95,53.3,0.58704,0.00025,26.55001]
[1779450824324,22.98,77327.98,53.3,0.58704,0.00025,26.54992]
[1779450828813,22.98,77328.95,53.3,0.58728,0.00025,26.54665]
[1779450833435,22.98,77329.08,53.3,0.58732,0.00025,26.54621]
[1779450836331,22.98,77329.38,53.3,0.58739,0.00025,26.54519]
[1779450839259,22.98,77334.67,53.3,0.58871,0.00025,26.52706]
[1779450840581,22.98,77334.67,53.3,0.58871,0.00025,26.52706]
[1779450843502,22.98,77335.26,53.3,0.58885,0.00025,26.52503]
[1779450847832,22.98,77338.09,53.3,0.58955,0.00025,26.51522]
[1779450847848,22.98,77338.09,53.3,0.58955,0.00025,26.51522]
[1779450849359,22.98,77335.53,53.3,0.58892,0.00025,26.52414]
[1779450852680,22.98,77334.5,53.3,0.58866,0.00025,26.52771]
[1779450853357,22.98,77334.57,53.3,0.58868,0.00025,26.52747]
[1779450855554,22.98,77333.05,53.3,0.5883,0.00025,26.53271]
[1779450858889,22.98,77333.09,53.3,0.58831,0.00025,26.53258]
[1779450859450,22.98,77333.26,53.3,0.58835,0.00025,26.53199]
[1779450866450,22.98,77332.87,53.3,0.58825,0.00025,26.53334]
[1779450867513,22.98,77332.87,53.3,0.58825,0.00025,26.53334]
[1779450868372,22.98,77331.39,53.3,0.58789,0.00025,26.53841]
[1779450873499,22.98,77330.14,53.3,0.58759,0.00025,26.53926]
[1779450881555,22.98,77327.95,53.3,0.58704,0.00025,26.54667]
[1779450886590,22.98,77327.59,53.3,0.58695,0.00025,26.54789]
[1779450887862,22.98,77327.59,53.3,0.58695,0.00025,26.54789]
[1779450894375,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894396,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894413,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894421,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894430,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894437,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894478,22.98,77326.99,53.3,0.5868,0.00025,26.54992]
[1779450894646,22.98,77323.78,53.3,0.58601,0.00025,26.5607]
[1779450895803,22.98,77323.78,53.3,0.58601,0.00025,26.5607]
[1779450896579,22.98,77319.46,53.3,0.58493,0.00025,26.57503]
[1779450902612,22.98,77318.36,53.3,0.58465,0.00025,26.5787]
[1779450903320,22.98,77319.82,53.3,0.58502,0.00025,26.57391]
[1779450904230,22.98,77320.69,53.3,0.58523,0.00025,26.57104]
[1779450904292,22.98,77320.69,53.3,0.58523,0.00025,26.57104]
[1779450906877,22.98,77315.43,53.3,0.58393,0.00025,26.58825]
[1779450906956,22.97,77313.24,53.3,0.58339,0.00025,26.59527]
[1779450907203,22.97,77313.24,53.3,0.58339,0.00025,26.59527]
[1779450907740,22.97,77307.63,53.3,0.58199,0.00025,26.61324]
[1779450909755,22.97,77302.8,53.3,0.58079,0.00025,26.62839]
[1779450916932,22.97,77302.53,53.3,0.58072,0.00025,26.62919]
[1779450917162,22.97,77301.98,53.3,0.5806,0.00025,26.63066]
[1779450917210,22.97,77301.98,53.3,0.5806,0.00025,26.63066]
[1779450922846,22.96,77298.41,53.3,0.57973,0.00025,26.64145]
[1779450927881,22.95,77297.78,53.3,0.57959,0.00025,26.64314]
[1779450933923,22.95,77298.14,53.3,0.57971,0.00025,26.63835]
[1779450938962,22.94,77297.97,53.3,0.57969,0.00025,26.63857]
[1779450940096,22.94,77297.97,53.3,0.57969,0.00025,26.63857]
[1779450940435,22.94,77297.97,53.3,0.57969,0.00025,26.63857]
[1779450945076,22.93,77300.0,53.3,0.58022,0.00025,26.63204]
[1779450950643,22.93,77302.55,53.3,0.58088,0.00025,26.62383]
[1779450953072,22.92,77313.08,53.3,0.58352,0.00025,26.59004]
[1779450957316,22.92,77313.21,53.3,0.58356,0.00025,26.58951]
[1779450957415,22.92,77313.21,53.3,0.58356,0.00025,26.58947]
[1779450963142,22.92,77307.37,53.3,0.58212,0.00025,26.60801]
[1779450968177,22.91,77308.89,53.3,0.58251,0.00025,26.60299]
[1779450973212,22.91,77307.18,53.3,0.5821,0.00025,26.60831]
[1779450976517,22.91,77307.55,53.3,0.58219,0.00025,26.60708]
[1779450982852,22.9,77308.28,53.3,0.58239,0.00025,26.60459]
[1779450988320,22.9,77310.57,53.3,0.58298,0.00025,26.59691]
[1779450989413,22.9,77310.57,53.3,0.58298,0.00025,26.59691]
[1779450991375,22.89,77312.55,53.3,0.58348,0.00025,26.59038]
[1779450999396,22.88,77312.82,53.3,0.5836,0.00025,26.58558]
[1779451000157,22.88,77312.82,53.3,0.5836,0.00025,26.58558]
[1779451003310,22.88,77309.6,53.3,0.5828,0.00025,26.59584]
[1779451003316,22.88,77309.6,53.3,0.5828,0.00025,26.59584]
[1779451008932,22.87,77311.22,53.3,0.58323,0.00025,26.59033]
[1779451009098,22.87,77311.19,53.3,0.58323,0.00025,26.59032]
[1779451009470,22.87,77309.69,53.3,0.58285,0.00025,26.59517]
[1779451010133,22.87,77309.69,53.3,0.58285,0.00025,26.59517]
[1779451014522,22.87,77307.78,53.3,0.58239,0.00025,26.60114]
[1779451014533,22.87,77307.78,53.3,0.58239,0.00025,26.60114]
[1779451014937,22.87,77307.78,53.3,0.58239,0.00025,26.60114]
[1779451014946,22.87,77307.78,53.3,0.58239,0.00025,26.60114]
[1779451015038,22.87,77307.78,53.3,0.58239,0.00025,26.60105]
[1779451018512,22.86,77307.85,53.3,0.58241,0.00025,26.60078]
[1779451018523,22.86,77307.85,53.3,0.58241,0.00025,26.60078]
[1779451018870,22.86,77307.85,53.3,0.58241,0.00025,26.60078]
[1779451018882,22.86,77307.85,53.3,0.58241,0.00025,26.60078]
[1779451019025,22.86,77307.85,53.3,0.58241,0.00025,26.60078]
[1779451020976,22.86,77307.95,53.3,0.58245,0.00025,26.60031]
[1779451025190,22.86,77310.46,53.3,0.58309,0.00025,26.59201]
[1779451025212,22.86,77310.46,53.3,0.58309,0.00025,26.59201]
[1779451031625,22.85,77312.76,53.3,0.5837,0.00025,26.58404]
[1779451033985,22.85,77312.76,53.3,0.5837,0.00025,26.58404]
[1779451034084,22.84,77313.51,53.3,0.58391,0.00025,26.58139]
[1779451034133,22.84,77313.51,53.3,0.58391,0.00025,26.58139]
[1779451034646,22.84,77314.48,53.3,0.58415,0.00025,26.57821]
[1779451037860,22.84,77317.8,53.3,0.58499,0.00025,26.56716]
[1779451039684,22.84,77322.41,53.3,0.58615,0.00025,26.55165]
[1779451044719,22.84,77323.35,53.3,0.58639,0.00025,26.54835]
[1779451049754,22.83,77323.24,53.3,0.58637,0.00025,26.54859]
[1779451054796,22.83,77322.46,53.3,0.58619,0.00025,26.54773]
[1779451054897,22.83,77321.9,53.3,0.58605,0.00025,26.54959]
[1779451057844,22.83,77321.9,53.3,0.58605,0.00025,26.54959]
[1779451059806,22.83,77321.9,53.3,0.58604,0.00025,26.54974]
[1779451059824,22.84,77322.3,53.3,0.58614,0.00025,26.54849]
[1779451060885,22.84,77322.3,53.3,0.58614,0.00025,26.54849]
[1779451060937,22.83,77322.9,53.3,0.58629,0.00025,26.54643]
[1779451063834,22.84,77321.88,53.3,0.58603,0.00025,26.54992]
[1779451063879,22.84,77321.88,53.3,0.58603,0.00025,26.54992]
[1779451063931,22.84,77321.88,53.3,0.58603,0.00025,26.54992]
[1779451063991,22.84,77321.88,53.3,0.58603,0.00025,26.54992]
[1779451064034,22.84,77321.62,53.3,0.58596,0.00025,26.55088]
[1779451065055,22.84,77315.34,53.3,0.58439,0.00025,26.57176]
[1779451066449,22.84,77313.23,53.3,0.58386,0.00025,26.57864]
[1779451071911,22.83,77311.81,53.3,0.58353,0.00025,26.58303]
[1779451072334,22.83,77311.81,53.3,0.58353,0.00025,26.58303]
[1779451074933,22.83,77317.95,53.3,0.58507,0.00025,26.56267]
[1779451079967,22.82,77317.1,53.3,0.58488,0.00025,26.56521]
[1779451082791,22.82,77317.84,53.3,0.58507,0.00025,26.56264]
[1779451090037,22.82,77318.07,53.3,0.58514,0.00025,26.56172]
[1779451095072,22.81,77318.08,53.3,0.58515,0.00025,26.56161]
[1779451095471,22.81,77318.08,53.3,0.58515,0.00025,26.56161]
[1779451097402,22.81,77317.66,53.3,0.58505,0.00025,26.56297]
[1779451100255,22.81,77321.21,53.3,0.58594,0.00025,26.55103]
[1779451100538,22.81,77321.21,53.3,0.58594,0.00025,26.55103]
[1779451101114,22.81,77319.54,53.3,0.58552,0.00025,26.55661]
[1779451106150,22.81,77316.36,53.3,0.58473,0.00025,26.56712]
[1779451111185,22.81,77318.36,53.3,0.58525,0.00025,26.55702]
[1779451112498,22.81,77318.36,53.3,0.58525,0.00025,26.55702]
[1779451112581,22.81,77318.46,53.3,0.58527,0.00025,26.55668]
[1779451118234,22.8,77317.4,53.3,0.58503,0.00025,26.55983]
[1779451119847,22.8,77317.4,53.3,0.58503,0.00025,26.55983]
[1779451120908,22.8,77317.4,53.3,0.58504,0.00025,26.55977]
[1779451121009,22.8,77317.18,53.3,0.58499,0.00025,26.56044]
[1779451121827,22.8,77317.18,53.3,0.58499,0.00025,26.56044]
[1779451121928,22.8,77317.72,53.3,0.58512,0.00025,26.55864]
[1779451127297,22.79,77318.6,53.3,0.58537,0.00025,26.55532]
[1779451132288,22.79,77319.04,53.3,0.5855,0.00025,26.55359]
[1779451133818,22.78,77318.69,53.3,0.58541,0.00025,26.55469]
[1779451133919,22.78,77320.49,53.3,0.58587,0.00025,26.54863]
[1779451135353,22.79,77325.52,53.3,0.58712,0.00025,26.53165]
[1779451137730,22.79,77325.1,53.3,0.58702,0.00025,26.53311]
[1779451137730,22.79,77325.1,53.3,0.58702,0.00025,26.53311]
[1779451138231,22.79,77325.9,53.3,0.58721,0.00025,26.53041]
[1779451138699,22.79,77325.9,53.3,0.58721,0.00025,26.53041]
[1779451138730,22.79,77325.9,53.3,0.58721,0.00025,26.53041]
[1779451139306,22.79,77326.25,53.3,0.5873,0.00025,26.52922]
[1779451141395,22.79,77333.33,53.3,0.58907,0.00025,26.50478]
[1779451146430,22.79,77332.85,53.3,0.58894,0.00025,26.50656]
[1779451153479,22.79,77332.57,53.3,0.58886,0.00025,26.50768]
[1779451155261,22.79,77332.86,53.3,0.58894,0.00025,26.50669]
[1779451161144,22.8,77329.43,53.3,0.58807,0.00025,26.51873]
[1779451163445,22.8,77328.79,53.3,0.5879,0.00025,26.52101]
[1779451168584,22.8,77328.65,53.3,0.58786,0.00025,26.52164]
[1779451169774,22.8,77328.65,53.3,0.58786,0.00025,26.52164]
[1779451169898,22.8,77328.65,53.3,0.58786,0.00025,26.52164]
[1779451169932,22.8,77328.13,53.3,0.58773,0.00025,26.52346]
[1779451171743,22.8,77328.55,53.3,0.58783,0.00025,26.52202]
[1779451171813,22.8,77328.55,53.3,0.58783,0.00025,26.52202]
[1779451171834,22.8,77328.55,53.3,0.58783,0.00025,26.52202]
[1779451171845,22.8,77328.56,53.3,0.58784,0.00025,26.5186]
[1779451172446,22.8,77328.56,53.3,0.58784,0.00025,26.5186]
[1779451172626,22.8,77328.56,53.3,0.58784,0.00025,26.5186]
[1779451173904,22.8,77332.85,53.3,0.58892,0.00025,26.50374]
[1779451176442,22.8,77334.73,53.3,0.58938,0.00025,26.49722]
[1779451177375,22.8,77334.8,53.3,0.5894,0.00025,26.497]
[1779451177659,22.8,77334.8,53.3,0.5894,0.00025,26.497]
[1779451178391,22.8,77336.9,53.3,0.58992,0.00025,26.48962]
[1779451178773,22.8,77336.9,53.3,0.58992,0.00025,26.48962]
[1779451178967,22.8,77336.9,53.3,0.58992,0.00025,26.48962]
[1779451179150,22.8,77336.9,53.3,0.58992,0.00025,26.48962]
[1779451179161,22.8,77336.9,53.3,0.58992,0.00025,26.48962]
[1779451179661,22.8,77342.74,53.3,0.59138,0.00025,26.46881]
[1779451180394,22.8,77342.74,53.3,0.59138,0.00025,26.46881]
[1779451180668,22.8,77348.22,53.3,0.59275,0.00025,26.44891]
[1779451183395,22.8,77348.0,53.3,0.5927,0.00025,26.44964]
[1779451188724,22.8,77349.26,53.3,0.59303,0.00025,26.4448]
[1779451197672,22.79,77349.64,53.3,0.59314,0.00025,26.44325]
[1779451201053,22.79,77349.68,53.3,0.59316,0.00025,26.44289]
[1779451204681,22.79,77352.96,53.3,0.59399,0.00025,26.43068]
[1779451206185,22.79,77354.34,53.3,0.59433,0.00025,26.42553]
[1779451208477,22.79,77357.91,53.3,0.59523,0.00025,26.41209]
[1779451208491,22.79,77357.91,53.3,0.59523,0.00025,26.41209]
[1779451208870,22.79,77353.07,53.3,0.59402,0.00025,26.43012]
[1779451210456,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210523,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210581,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210583,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210730,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210829,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210829,22.79,77349.2,53.3,0.59306,0.00025,26.44435]
[1779451210884,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451211320,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451211682,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451211694,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451211698,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451212168,22.79,77342.61,53.3,0.59142,0.00025,26.46825]
[1779451212186,22.79,77332.9,53.3,0.58898,0.00025,26.50273]
[1779451212935,22.79,77332.9,53.3,0.58898,0.00025,26.50273]
[1779451213036,22.78,77330.84,53.3,0.58847,0.00025,26.50986]
[1779451214532,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451214596,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451214610,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451214670,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451214804,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451214812,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451215015,22.79,77331.21,53.3,0.58856,0.00025,26.50861]
[1779451215919,22.79,77348.1,53.3,0.59279,0.00025,26.44834]
[1779451217933,22.78,77350.38,53.3,0.59336,0.00025,26.43994]
[1779451220225,22.78,77350.56,53.3,0.59341,0.00025,26.43927]
[1779451220668,22.78,77350.56,53.3,0.59341,0.00025,26.43927]
[1779451226516,22.78,77346.05,53.3,0.59229,0.00025,26.45564]
[1779451229183,22.78,77344.28,53.3,0.59185,0.00025,26.462]
[1779451229413,22.78,77344.35,53.3,0.59187,0.00025,26.46172]
[1779451231865,22.78,77343.81,53.3,0.59175,0.00025,26.46021]
[1779451237066,22.78,77341.44,53.3,0.59117,0.00025,26.46853]
[1779451242102,22.77,77341.12,53.3,0.5911,0.00025,26.4695]
[1779451243534,22.77,77342.21,53.3,0.59137,0.00025,26.46555]
[1779451243559,22.77,77342.21,53.3,0.59137,0.00025,26.46555]
[1779451243771,22.77,77342.21,53.3,0.59137,0.00025,26.46555]
[1779451245529,22.77,77339.36,53.3,0.59066,0.00025,26.47569]
[1779451245791,22.77,77339.36,53.3,0.59066,0.00025,26.47569]
[1779451245879,22.77,77339.36,53.3,0.59066,0.00025,26.47569]
[1779451247833,22.77,77337.38,53.3,0.59016,0.00025,26.48279]
[1779451249578,22.77,77337.53,53.3,0.5902,0.00025,26.48231]
[1779451253626,22.78,77337.9,53.3,0.59028,0.00025,26.48112]
[1779451254186,22.78,77332.76,53.3,0.58899,0.00025,26.49927]
[1779451256726,22.77,77329.45,53.3,0.58817,0.00025,26.51071]
[1779451257207,22.77,77327.8,53.3,0.58776,0.00025,26.51638]
[1779451260229,22.77,77322.92,53.3,0.58653,0.00025,26.53307]
[1779451260625,22.77,77322.92,53.3,0.58653,0.00025,26.53307]
[1779451261821,22.77,77322.25,53.3,0.58637,0.00025,26.53533]
[1779451267278,22.77,77322.29,53.3,0.58638,0.00025,26.53509]
[1779451271306,22.77,77317.69,53.3,0.58523,0.00025,26.55048]
[1779451276341,22.77,77317.15,53.3,0.58511,0.00025,26.55216]
[1779451277655,22.77,77317.15,53.3,0.58511,0.00025,26.55216]
[1779451277756,22.77,77317.15,53.3,0.58511,0.00025,26.55214]
[1779451280837,22.76,77317.58,53.3,0.58522,0.00025,26.55064]
[1779451280921,22.76,77317.28,53.3,0.58515,0.00025,26.55161]
[1779451286449,22.76,77316.92,53.3,0.58507,0.00025,26.55268]
[1779451292221,22.76,77314.39,53.3,0.58444,0.00025,26.56099]
[1779451295291,22.76,77314.15,53.3,0.58439,0.00025,26.55828]
[1779451295474,22.76,77316.85,53.3,0.58508,0.00025,26.54925]
[1779451300509,22.75,77320.62,53.3,0.58604,0.00025,26.53641]
[1779451301691,22.75,77320.62,53.3,0.58604,0.00025,26.53641]
[1779451302494,22.75,77320.62,53.3,0.58604,0.00025,26.53638]
[1779451303454,22.75,77320.8,53.3,0.58609,0.00025,26.53573]
[1779451303537,22.75,77322.28,53.3,0.58646,0.00025,26.53072]
[1779451304465,22.75,77322.28,53.3,0.58646,0.00025,26.53072]
[1779451304544,22.75,77329.03,53.3,0.58815,0.00025,26.50763]
[1779451305444,22.75,77329.03,53.3,0.58815,0.00025,26.50763]
[1779451305697,22.75,77329.03,53.3,0.58815,0.00025,26.50763]
[1779451306415,22.75,77331.81,53.3,0.58884,0.00025,26.49801]
[1779451309055,22.75,77339.25,53.3,0.59071,0.00025,26.47165]
[1779451312947,22.75,77343.88,53.3,0.59188,0.00025,26.45493]
[1779451315729,22.75,77344.14,53.3,0.59194,0.00025,26.45396]
[1779451320353,22.75,77342.88,53.3,0.59163,0.00025,26.4585]
[1779451324797,22.75,77343.15,53.3,0.5917,0.00025,26.4575]
[1779451327491,22.75,77342.28,53.3,0.59148,0.00025,26.4606]
[1779451328992,22.75,77341.41,53.3,0.59126,0.00025,26.46373]
[1779451329492,22.75,77340.4,53.3,0.59101,0.00025,26.46735]
[1779451335041,22.75,77338.58,53.3,0.59056,0.00025,26.47379]
[1779451335860,22.75,77336.97,53.3,0.59016,0.00025,26.47951]
[1779451335895,22.75,77336.97,53.3,0.59016,0.00025,26.47951]
[1779451336457,22.75,77335.58,53.3,0.58981,0.00025,26.48442]
[1779451339506,22.75,77334.77,53.3,0.58961,0.00025,26.48729]
[1779451339696,22.75,77334.77,53.3,0.58961,0.00025,26.48729]
[1779451343954,22.75,77337.89,53.3,0.59038,0.00025,26.4764]
[1779451344991,22.75,77337.96,53.3,0.59039,0.00025,26.47619]
[1779451346216,22.75,77338.22,53.3,0.59046,0.00025,26.4753]
[1779451351874,22.76,77340.62,53.3,0.59105,0.00025,26.46355]
[1779451353402,22.76,77340.62,53.3,0.59105,0.00025,26.46355]
[1779451362274,22.76,77340.85,53.3,0.59109,0.00025,26.46296]
[1779451364987,22.76,77346.08,53.3,0.5924,0.00025,26.44418]
[1779451366380,22.76,77346.08,53.3,0.5924,0.00025,26.44418]
[1779451367596,22.76,77345.69,53.3,0.5923,0.00025,26.44564]
[1779451368926,22.76,77345.82,53.3,0.59233,0.00025,26.44517]
[1779451372891,22.76,77345.58,53.3,0.59227,0.00025,26.44603]
[1779451373330,22.76,77345.58,53.3,0.59227,0.00025,26.44603]
[1779451374453,22.76,77351.21,53.3,0.59368,0.00025,26.42536]
[1779451379652,22.76,77355.31,53.3,0.59472,0.00025,26.40992]
[1779451379953,22.76,77355.31,53.3,0.59472,0.00025,26.40992]
[1779451383115,22.76,77352.15,53.3,0.59392,0.00025,26.42173]
[1779451384122,22.76,77350.67,53.3,0.59356,0.00025,26.42715]
[1779451389158,22.75,77350.25,53.3,0.59347,0.00025,26.42842]
[1779451392178,22.75,77354.91,53.3,0.59465,0.00025,26.41094]
[1779451392589,22.75,77354.91,53.3,0.59465,0.00025,26.41094]
[1779451392599,22.75,77354.91,53.3,0.59465,0.00025,26.41094]
[1779451392866,22.75,77354.91,53.3,0.59465,0.00025,26.41094]
[1779451393185,22.75,77349.5,53.3,0.59329,0.00025,26.43097]
[1779451393576,22.75,77349.5,53.3,0.59329,0.00025,26.43097]
[1779451394084,22.75,77349.5,53.3,0.59329,0.00025,26.43097]
[1779451394192,22.75,77339.79,53.3,0.59086,0.00025,26.46624]
[1779451396979,22.75,77339.21,53.3,0.59072,0.00025,26.46829]
[1779451396992,22.75,77339.21,53.3,0.59072,0.00025,26.46829]
[1779451401262,22.75,77339.09,53.3,0.59069,0.00025,26.46868]
[1779451402239,22.75,77339.6,53.3,0.59082,0.00025,26.46684]
[1779451404262,22.75,77349.83,53.3,0.59338,0.00025,26.42965]
[1779451406877,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407042,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407052,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407071,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407177,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407340,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407395,22.75,77348.29,53.3,0.593,0.00025,26.43533]
[1779451407442,22.75,77353.1,53.3,0.5942,0.00025,26.41756]
[1779451408292,22.75,77359.82,53.3,0.59588,0.00025,26.39227]
[1779451413327,22.75,77360.37,53.3,0.59604,0.00025,26.38658]
[1779451418362,22.74,77354.37,53.3,0.59455,0.00025,26.40903]
[1779451423397,22.74,77355.51,53.3,0.59485,0.00025,26.40456]
[1779451428432,22.74,77356.18,53.3,0.59503,0.00025,26.40186]
[1779451430214,22.74,77357.3,53.3,0.59531,0.00025,26.39761]
[1779451430603,22.74,77361.41,53.3,0.59634,0.00025,26.38199]
[1779451430835,22.74,77361.41,53.3,0.59634,0.00025,26.38199]
[1779451431242,22.74,77361.41,53.3,0.59634,0.00025,26.38199]
[1779451431626,22.74,77364.89,53.3,0.59721,0.00025,26.36862]
[1779451437495,22.73,77366.64,53.3,0.59766,0.00025,26.36175]
[1779451438398,22.73,77366.64,53.3,0.59766,0.00025,26.36175]
[1779451443537,22.73,77366.79,53.3,0.5977,0.00025,26.3611]
[1779451444960,22.73,77366.79,53.3,0.5977,0.00025,26.3611]
[1779451446307,22.73,77366.88,53.3,0.59772,0.00025,26.36073]
[1779451451593,22.73,77367.88,53.3,0.59798,0.00025,26.35678]
[1779451454283,22.73,77367.28,53.3,0.59783,0.00025,26.3591]
[1779451457434,22.73,77369.4,53.3,0.59836,0.00025,26.35083]
[1779451458505,22.73,77368.1,53.3,0.59804,0.00025,26.35588]
[1779451462670,22.73,77363.3,53.3,0.59684,0.00025,26.37431]
[1779451468023,22.73,77366.76,53.3,0.59771,0.00025,26.36091]
[1779451473747,22.73,77365.11,53.3,0.59731,0.00025,26.36378]
[1779451480796,22.73,77362.42,53.3,0.59665,0.00025,26.37404]
[1779451485831,22.72,77361.07,53.3,0.59631,0.00025,26.37909]
[1779451490866,22.72,77363.14,53.3,0.59684,0.00025,26.37108]
[1779451495901,22.72,77361.28,53.3,0.59638,0.00025,26.37809]
[1779451500753,22.72,77359.65,53.3,0.59598,0.00025,26.38418]
[1779451501943,22.72,77349.32,53.3,0.59339,0.00025,26.42289]
[1779451503803,22.72,77347.86,53.3,0.59302,0.00025,26.42828]
[1779451507827,22.72,77347.76,53.3,0.593,0.00025,26.42869]
[1779451511572,22.72,77347.76,53.3,0.59299,0.00025,26.42872]
[1779451513979,22.72,77347.76,53.3,0.59299,0.00025,26.42875]
[1779451514428,22.72,77347.76,53.3,0.59299,0.00025,26.42875]
[1779451514456,22.72,77347.76,53.3,0.59299,0.00025,26.42875]
[1779451514662,22.72,77347.4,53.3,0.5929,0.00025,26.4301]
[1779451514834,22.72,77347.4,53.3,0.5929,0.00025,26.4301]
[1779451515235,22.72,77347.4,53.3,0.5929,0.00025,26.4301]
[1779451515446,22.72,77347.4,53.3,0.5929,0.00025,26.4301]
[1779451515645,22.72,77344.57,53.3,0.59219,0.00025,26.44046]
[1779451515736,22.72,77344.57,53.3,0.59219,0.00025,26.44046]
[1779451520414,22.72,77344.02,53.3,0.59205,0.00025,26.44247]
[1779451522591,22.72,77344.35,53.3,0.59213,0.00025,26.44128]
[1779451525539,22.72,77344.97,53.3,0.59229,0.00025,26.43904]
[1779451531146,22.72,77343.88,53.3,0.59202,0.00025,26.43962]
[1779451536181,22.72,77344.91,53.3,0.59228,0.00025,26.43589]
[1779451541216,22.72,77344.33,53.3,0.59213,0.00025,26.43802]
[1779451546251,22.72,77344.17,53.3,0.59209,0.00025,26.43861]
[1779451550982,22.72,77344.3,53.3,0.59213,0.00025,26.43814]
[1779451551012,22.72,77344.3,53.3,0.59213,0.00025,26.43814]
[1779451551029,22.72,77344.3,53.3,0.59213,0.00025,26.43814]
[1779451552312,22.72,77345.92,53.3,0.59253,0.00025,26.43224]
[1779451552478,22.72,77345.92,53.3,0.59253,0.00025,26.43224]
[1779451560349,22.72,77349.45,53.3,0.59341,0.00025,26.41936]
[1779451564922,22.73,77350.09,53.3,0.59357,0.00025,26.41704]
[1779451570617,22.73,77344.73,53.3,0.59222,0.00025,26.43674]
[1779451570626,22.73,77344.73,53.3,0.59222,0.00025,26.43674]
[1779451571813,22.73,77347.03,53.3,0.5928,0.00025,26.42834]
[1779451572433,22.73,77351.74,53.3,0.59398,0.00025,26.41095]
[1779451576004,22.73,77351.67,53.3,0.59396,0.00025,26.41123]
[1779451578118,22.73,77351.97,53.3,0.59403,0.00025,26.41017]
[1779451581296,22.73,77357.19,53.3,0.59534,0.00025,26.39067]
[1779451586531,22.73,77360.92,53.3,0.59628,0.00025,26.37643]
[1779451590603,22.73,77360.43,53.3,0.59616,0.00025,26.37824]
[1779451599425,22.72,77360.83,53.3,0.59629,0.00025,26.37296]
[1779451604657,22.72,77363.98,53.3,0.59709,0.00025,26.36067]
[1779451609692,22.71,77363.07,53.3,0.59687,0.00025,26.36403]
[1779451614727,22.71,77364.51,53.3,0.59724,0.00025,26.35836]
[1779451619762,22.71,77364.33,53.3,0.5972,0.00025,26.35894]
[1779451620961,22.71,77364.33,53.3,0.5972,0.00025,26.35894]
[1779451621074,22.71,77364.33,53.3,0.5972,0.00025,26.35894]
[1779451621155,22.71,77363.72,53.3,0.59705,0.00025,26.36126]
[1779451622199,22.71,77363.72,53.3,0.59705,0.00025,26.36126]
[1779451622303,22.71,77368.93,53.3,0.59835,0.00025,26.34105]
[1779451622781,22.71,77368.93,53.3,0.59835,0.00025,26.34105]
[1779451622790,22.71,77368.93,53.3,0.59835,0.00025,26.34105]
[1779451622903,22.71,77368.93,53.3,0.59835,0.00025,26.34105]
[1779451628980,22.71,77375.02,53.3,0.59988,0.00025,26.31708]
[1779451629016,22.71,77375.02,53.3,0.59988,0.00025,26.31708]
[1779451629366,22.71,77375.02,53.3,0.59988,0.00025,26.31708]
[1779451635504,22.71,77370.03,53.3,0.59863,0.00025,26.33672]
[1779451635605,22.71,77370.0,53.3,0.59862,0.00025,26.33683]
[1779451640909,22.71,77371.64,53.3,0.59903,0.00025,26.33039]
[1779451646952,22.71,77371.27,53.3,0.59894,0.00025,26.33186]
[1779451655008,22.71,77370.75,53.3,0.59882,0.00025,26.33051]
[1779451656490,22.71,77370.75,53.3,0.59882,0.00025,26.33051]
[1779451660183,22.71,77371.62,53.3,0.59904,0.00025,26.32711]
[1779451660214,22.71,77371.62,53.3,0.59904,0.00025,26.32711]
[1779451660403,22.71,77371.62,53.3,0.59904,0.00025,26.32711]
[1779451661158,22.71,77372.11,53.3,0.59916,0.00025,26.32519]
[1779451661197,22.71,77372.11,53.3,0.59916,0.00025,26.32519]
[1779451661583,22.71,77372.11,53.3,0.59916,0.00025,26.32519]
[1779451668045,22.71,77365.76,53.3,0.59757,0.00025,26.34994]
[1779451668634,22.71,77365.76,53.3,0.59757,0.00025,26.34994]
[1779451670328,22.71,77366.6,53.3,0.59779,0.00025,26.34664]
[1779451674152,22.71,77368.56,53.3,0.59828,0.00025,26.339]
[1779451680183,22.71,77368.48,53.3,0.59826,0.00025,26.33925]
[1779451685218,22.71,77368.35,53.3,0.59823,0.00025,26.33971]
[1779451686123,22.71,77368.35,53.3,0.59823,0.00025,26.33971]
[1779451688049,22.71,77369.24,53.3,0.59846,0.00025,26.33621]
[1779451688239,22.71,77370.42,53.3,0.59875,0.00025,26.33158]
[1779451693274,22.71,77370.45,53.3,0.59876,0.00025,26.33144]
[1779451698309,22.71,77370.47,53.3,0.59877,0.00025,26.33135]
[1779451703344,22.71,77370.75,53.3,0.59884,0.00025,26.33025]
[1779451708379,22.71,77371.09,53.3,0.59892,0.00025,26.32893]
[1779451714421,22.71,77371.64,53.3,0.59907,0.00025,26.32336]
[1779451719455,22.71,77370.31,53.3,0.59873,0.00025,26.3286]
[1779451724491,22.71,77370.61,53.3,0.59881,0.00025,26.32743]
[1779451729526,22.71,77371.09,53.3,0.59893,0.00025,26.32555]
[1779451734068,22.71,77370.74,53.3,0.59884,0.00025,26.32695]
[1779451737383,22.71,77370.58,53.3,0.5988,0.00025,26.3276]
[1779451737396,22.71,77370.58,53.3,0.5988,0.00025,26.3276]
[1779451737427,22.71,77370.58,53.3,0.5988,0.00025,26.3276]
[1779451737429,22.71,77370.58,53.3,0.5988,0.00025,26.3276]
[1779451737429,22.71,77370.58,53.3,0.5988,0.00025,26.3276]
[1779451737593,22.71,77369.25,53.3,0.59847,0.00025,26.33281]
[1779451738394,22.71,77369.25,53.3,0.59847,0.00025,26.33281]
[1779451738547,22.71,77369.25,53.3,0.59847,0.00025,26.33281]
[1779451743636,22.71,77365.34,53.3,0.59749,0.00025,26.34798]
[1779451746051,22.71,77365.55,53.3,0.59754,0.00025,26.34716]
[1779451746056,22.71,77365.55,53.3,0.59754,0.00025,26.34716]
[1779451746114,22.71,77365.55,53.3,0.59754,0.00025,26.34716]
[1779451746543,22.71,77365.55,53.3,0.59754,0.00025,26.34716]
[1779451751692,22.71,77369.32,53.3,0.59849,0.00025,26.33248]
[1779451757735,22.71,77369.71,53.3,0.59858,0.00025,26.33095]
[1779451758498,22.71,77369.71,53.3,0.59858,0.00025,26.33095]
[1779451758742,22.71,77370.02,53.3,0.59866,0.00025,26.32974]
[1779451758840,22.71,77370.02,53.3,0.59866,0.00025,26.32974]
[1779451759559,22.71,77370.02,53.3,0.59866,0.00025,26.32974]
[1779451760903,22.71,77370.55,53.3,0.59879,0.00025,26.32766]
[1779451761763,22.71,77370.62,53.3,0.59881,0.00025,26.32739]
[1779451766646,22.71,77370.3,53.3,0.59873,0.00025,26.32866]
[1779451766797,22.71,77372.24,53.3,0.59922,0.00025,26.32104]
[1779451771833,22.71,77371.82,53.3,0.59912,0.00025,26.31932]
[1779451773806,22.71,77372.62,53.3,0.59932,0.00025,26.31618]
[1779451773847,22.71,77372.58,53.3,0.59931,0.00025,26.31635]
[1779451778881,22.71,77372.93,53.3,0.59939,0.00025,26.31503]
[1779451780809,22.71,77372.93,53.3,0.59939,0.00025,26.31503]
[1779451780833,22.71,77372.93,53.3,0.59939,0.00025,26.31503]
[1779451780842,22.71,77372.93,53.3,0.59939,0.00025,26.31503]
[1779451780919,22.71,77372.93,53.3,0.59939,0.00025,26.31503]
[1779451782505,22.71,77368.66,53.3,0.59832,0.00025,26.3318]
[1779451782602,22.71,77361.65,53.3,0.59656,0.00025,26.35896]
[1779451783480,22.71,77361.65,53.3,0.59656,0.00025,26.35896]
[1779451788972,22.71,77359.15,53.3,0.59594,0.00025,26.3684]
[1779451794007,22.71,77359.16,53.3,0.59595,0.00025,26.36828]
[1779451799042,22.71,77358.75,53.3,0.59585,0.00025,26.36976]
[1779451804078,22.71,77359.21,53.3,0.59597,0.00025,26.36793]
[1779451809113,22.7,77360.19,53.3,0.59622,0.00025,26.36412]
[1779451814496,22.7,77358.99,53.3,0.59593,0.00025,26.36862]
[1779451815427,22.7,77359.55,53.3,0.59607,0.00025,26.36648]
[1779451816162,22.7,77367.31,53.3,0.59801,0.00025,26.33658]
[1779451821197,22.7,77367.79,53.3,0.59813,0.00025,26.33471]
[1779451824789,22.7,77367.06,53.3,0.59795,0.00025,26.33755]
[1779451825218,22.7,77367.09,53.3,0.59796,0.00025,26.33742]
[1779451830260,22.7,77365.85,53.3,0.59765,0.00025,26.3422]
[1779451836302,22.7,77365.74,53.3,0.59764,0.00025,26.33915]
[1779451844358,22.7,77365.84,53.3,0.59767,0.00025,26.33869]
[1779451845500,22.7,77365.84,53.3,0.59767,0.00025,26.33869]
[1779451846832,22.7,77365.59,53.3,0.5976,0.00025,26.33965]
[1779451853421,22.7,77366.75,53.3,0.5979,0.00025,26.3351]
[1779451855267,22.7,77367.74,53.3,0.59815,0.00025,26.33125]
[1779451857792,22.7,77369.17,53.3,0.5985,0.00025,26.32568]
[1779451863491,22.7,77368.06,53.3,0.59822,0.00025,26.33007]
[1779451868526,22.7,77367.34,53.3,0.59804,0.00025,26.33291]
[1779451871657,22.7,77367.31,53.3,0.59803,0.00025,26.33304]
[1779451871658,22.7,77367.31,53.3,0.59803,0.00025,26.33304]
[1779451871720,22.7,77367.31,53.3,0.59803,0.00025,26.33305]
[1779451877589,22.7,77367.21,53.3,0.598,0.00025,26.33349]
[1779451885645,22.7,77367.49,53.3,0.59807,0.00025,26.3325]
[1779451890680,22.7,77367.27,53.3,0.59801,0.00025,26.33343]
[1779451895716,22.7,77367.97,53.3,0.59819,0.00025,26.32734]
[1779451897572,22.7,77367.45,53.3,0.59806,0.00025,26.32937]
[1779451903772,22.71,77367.01,53.3,0.59795,0.00025,26.33113]
[1779451908807,22.71,77366.5,53.3,0.59782,0.00025,26.33313]
[1779451910117,22.71,77366.28,53.3,0.59776,0.00025,26.33399]
[1779451911101,22.71,77364.89,53.3,0.59741,0.00025,26.33937]
[1779451911892,22.71,77364.89,53.3,0.59741,0.00025,26.33937]
[1779451914616,22.71,77362.91,53.3,0.59692,0.00025,26.34701]
[1779451915644,22.71,77361.6,53.3,0.59659,0.00025,26.35203]
[1779451915972,22.71,77361.6,53.3,0.59659,0.00025,26.35203]
[1779451916110,22.71,77359.9,53.3,0.59616,0.00025,26.35853]
[1779451916807,22.71,77359.9,53.3,0.59616,0.00025,26.35853]
[1779451916863,22.71,77354.68,53.3,0.59485,0.00025,26.37828]
[1779451921899,22.7,77353.52,53.3,0.59457,0.00025,26.38256]
[1779451922132,22.7,77353.52,53.3,0.59457,0.00025,26.38256]
[1779451924169,22.71,77350.22,53.3,0.59374,0.00025,26.39488]
[1779451928158,22.71,77349.66,53.3,0.59359,0.00025,26.3971]
[1779451931052,22.71,77349.81,53.3,0.59362,0.00025,26.39664]
[1779451931054,22.71,77349.81,53.3,0.59362,0.00025,26.39664]
[1779451935637,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451935707,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451935794,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451935874,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451935990,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451936098,22.71,77349.88,53.3,0.59363,0.00025,26.3965]
[1779451935969,22.71,77349.88,53.3,0.59363,0.00025,26.39654]
[1779451936285,22.71,77349.88,53.3,0.59363,0.00025,26.39654]
[1779451936487,22.71,77349.88,53.3,0.59363,0.00025,26.39654]
[1779451936790,22.71,77349.88,53.3,0.59363,0.00025,26.39654]
[1779451936985,22.71,77349.88,53.3,0.59363,0.00025,26.39654]
[1779451937011,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451937109,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451937177,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451937220,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451937429,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451937540,22.71,77392.48,53.3,0.60428,0.00025,26.22923]
[1779451938019,22.71,77418.54,53.3,0.61075,0.00025,26.11783]
[1779451938577,22.71,77418.54,53.3,0.61075,0.00025,26.11783]
[1779451938590,22.71,77418.54,53.3,0.61075,0.00025,26.11783]
[1779451938744,22.71,77418.54,53.3,0.61075,0.00025,26.11783]
[1779451939025,22.71,77459.34,53.3,0.62082,0.00025,25.92958]
[1779451939108,22.71,77459.34,53.3,0.62082,0.00025,25.92958]
[1779451939352,22.71,77459.34,53.3,0.62082,0.00025,25.92958]
[1779451939513,22.71,77459.34,53.3,0.62082,0.00025,25.92958]
[1779451940146,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451940189,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451940323,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451940666,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451940777,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451941001,22.71,77456.55,53.3,0.62013,0.00025,25.94301]
[1779451941043,22.72,77458.99,53.3,0.62073,0.00025,25.93143]
[1779451942162,22.72,77458.99,53.3,0.62073,0.00025,25.93141]
[1779451942277,22.72,77458.99,53.3,0.62073,0.00025,25.93141]
[1779451942486,22.72,77458.99,53.3,0.62073,0.00025,25.93141]
[1779451942930,22.71,77463.4,53.3,0.62181,0.00025,25.91007]
[1779451943510,22.71,77463.4,53.3,0.62181,0.00025,25.91007]
[1779451945067,22.72,77469.48,53.3,0.6233,0.00025,25.88037]
[1779451945098,22.72,77469.48,53.3,0.6233,0.00025,25.88037]
[1779451945401,22.72,77469.48,53.3,0.6233,0.00025,25.88037]
[1779451945984,22.72,77469.48,53.3,0.6233,0.00025,25.88037]
[1779451946013,22.72,77465.15,53.3,0.62224,0.00025,25.90159]
[1779451946117,22.72,77465.15,53.3,0.62224,0.00025,25.90159]
[1779451946387,22.72,77465.15,53.3,0.62224,0.00025,25.90159]
[1779451946985,22.72,77465.15,53.3,0.62224,0.00025,25.90159]
[1779451948578,22.72,77467.56,53.3,0.62283,0.00025,25.88982]
[1779451949563,22.72,77468.22,53.3,0.62299,0.00025,25.8866]
[1779451949901,22.72,77468.22,53.3,0.62299,0.00025,25.8866]
[1779451949977,22.72,77469.61,53.3,0.62333,0.00025,25.8798]
[1779451950282,22.72,77469.61,53.3,0.62333,0.00025,25.8798]
[1779451950837,22.72,77469.61,53.3,0.62333,0.00025,25.8798]
[1779451950963,22.72,77469.61,53.3,0.62333,0.00025,25.8798]
[1779451951010,22.72,77469.61,53.3,0.62333,0.00025,25.8798]
[1779451951064,22.72,77465.26,53.3,0.62227,0.00025,25.89775]
[1779451951853,22.72,77465.26,53.3,0.62227,0.00025,25.89775]
[1779451951879,22.72,77452.03,53.3,0.61902,0.00025,25.96141]
[1779451952108,22.72,77452.03,53.3,0.61902,0.00025,25.96141]
[1779451952718,22.72,77452.03,53.3,0.61902,0.00025,25.96141]
[1779451953017,22.72,77452.03,53.3,0.61902,0.00025,25.96141]
[1779451953038,22.72,77448.24,53.3,0.61808,0.00025,25.97938]
[1779451953146,22.72,77443.11,53.3,0.61682,0.00025,26.00345]
[1779451954169,22.72,77443.11,53.3,0.61682,0.00025,26.00345]
[1779451954191,22.72,77443.11,53.3,0.61682,0.00025,26.00345]
[1779451954430,22.72,77443.11,53.3,0.61682,0.00025,26.00345]
[1779451954956,22.72,77443.11,53.3,0.61682,0.00025,26.00345]
[1779451954966,22.72,77439.23,53.3,0.61586,0.00025,26.02147]
[1779451955239,22.72,77439.23,53.3,0.61586,0.00025,26.02147]
[1779451955261,22.72,77439.23,53.3,0.61586,0.00025,26.02147]
[1779451955284,22.72,77439.23,53.3,0.61586,0.00025,26.02147]
[1779451955440,22.72,77439.23,53.3,0.61586,0.00025,26.02147]
[1779451955589,22.72,77437.06,53.3,0.61532,0.00025,26.03154]
[1779451956312,22.72,77437.06,53.3,0.61532,0.00025,26.03154]
[1779451959197,22.72,77442.03,53.3,0.61654,0.00025,26.00868]
[1779451960385,22.72,77442.03,53.3,0.61654,0.00025,26.00868]
[1779451961533,22.72,77441.32,53.3,0.61637,0.00025,26.01198]
[1779451961895,22.72,77441.32,53.3,0.61637,0.00025,26.01198]
[1779451962079,22.72,77441.32,53.3,0.61637,0.00025,26.01198]
[1779451962621,22.72,77439.5,53.3,0.61592,0.00025,26.0204]
[1779451962721,22.72,77439.5,53.3,0.61592,0.00025,26.0204]
[1779451962818,22.72,77439.5,53.3,0.61592,0.00025,26.0204]
[1779451963004,22.72,77446.32,53.3,0.61759,0.00025,25.98873]
[1779451963101,22.72,77446.32,53.3,0.61759,0.00025,25.98873]
[1779451963247,22.72,77446.32,53.3,0.61759,0.00025,25.98873]
[1779451963511,22.72,77446.32,53.3,0.61759,0.00025,25.98873]
[1779451963549,22.72,77463.76,53.3,0.62189,0.00025,25.90546]
[1779451964148,22.72,77463.76,53.3,0.62189,0.00025,25.90546]
[1779451964262,22.72,77463.76,53.3,0.62189,0.00025,25.90546]
[1779451964433,22.72,77478.78,53.3,0.62557,0.00024,25.83135]
[1779451965196,22.72,77478.78,53.3,0.62557,0.00024,25.83135]
[1779451965473,22.72,77478.78,53.3,0.62557,0.00024,25.83135]
[1779451965566,22.72,77483.51,53.3,0.62672,0.00024,25.8076]
[1779451966515,22.72,77483.51,53.3,0.62672,0.00024,25.8076]
[1779451966643,22.72,77483.51,53.3,0.62672,0.00024,25.8076]
[1779451966809,22.72,77483.51,53.3,0.62672,0.00024,25.8076]
[1779451967043,22.72,77483.51,53.3,0.62672,0.00024,25.8076]
[1779451967000,22.72,77477.62,53.3,0.62528,0.00024,25.83725]
[1779451967506,22.72,77477.62,53.3,0.62528,0.00024,25.83725]
[1779451968048,22.72,77477.62,53.3,0.62528,0.00024,25.83725]
[1779451968057,22.72,77477.62,53.3,0.62528,0.00024,25.83725]
[1779451967547,22.72,77471.94,53.3,0.62389,0.00025,25.86551]
[1779451968455,22.72,77471.94,53.3,0.62389,0.00025,25.86551]
[1779451968728,22.72,77459.75,53.3,0.62089,0.00025,25.92506]
[1779451969438,22.72,77459.75,53.3,0.62089,0.00025,25.92506]
[1779451969483,22.72,77454.28,53.3,0.61955,0.00025,25.9513]
[1779451975319,22.72,77454.26,53.3,0.61954,0.00025,25.95146]
[1779451978073,22.72,77454.87,53.3,0.61969,0.00025,25.94856]
[1779451978097,22.72,77454.87,53.3,0.61969,0.00025,25.94856]
[1779451980691,22.72,77452.0,53.3,0.61898,0.00025,25.96225]
[1779451980804,22.72,77452.0,53.3,0.61898,0.00025,25.96225]
[1779451982817,22.72,77451.08,53.3,0.61875,0.00025,25.96662]
[1779451982916,22.72,77451.08,53.3,0.61875,0.00025,25.96662]
[1779451985157,22.72,77447.85,53.3,0.61796,0.00025,25.98188]
[1779451985196,22.72,77447.85,53.3,0.61796,0.00025,25.98188]
[1779451985387,22.72,77447.85,53.3,0.61796,0.00025,25.98188]
[1779451985599,22.72,77447.85,53.3,0.61796,0.00025,25.98188]
[1779451985756,22.72,77447.85,53.3,0.61796,0.00025,25.98188]
[1779451985809,22.73,77438.12,53.3,0.61555,0.00025,26.02724]
[1779451986374,22.73,77438.12,53.3,0.61555,0.00025,26.02724]
[1779451986446,22.73,77438.12,53.3,0.61555,0.00025,26.02724]
[1779451986772,22.73,77438.12,53.3,0.61555,0.00025,26.02724]
[1779451986789,22.73,77438.12,53.3,0.61555,0.00025,26.02724]
[1779451986827,22.73,77436.93,53.3,0.61525,0.00025,26.03277]
[1779451987403,22.73,77442.2,53.3,0.61655,0.00025,26.0085]
[1779451989105,22.73,77442.2,53.3,0.61655,0.00025,26.0085]
[1779451988410,22.73,77453.68,53.3,0.61938,0.00025,25.95461]
[1779451989348,22.73,77453.68,53.3,0.61938,0.00025,25.95461]
[1779451990113,22.73,77453.68,53.3,0.61938,0.00025,25.95461]
[1779451989417,22.73,77460.93,53.3,0.62116,0.00025,25.9199]
[1779451990416,22.73,77460.93,53.3,0.62116,0.00025,25.9199]
[1779451990458,22.73,77460.93,53.3,0.62116,0.00025,25.9199]
[1779451990741,22.73,77460.93,53.3,0.62116,0.00025,25.9199]
[1779451997474,22.73,77456.77,53.3,0.62012,0.00025,25.9401]
[1779452002509,22.73,77457.63,53.3,0.62034,0.00025,25.93592]
[1779452004356,22.73,77456.65,53.3,0.6201,0.00025,25.9406]
[1779452005338,22.73,77455.96,53.3,0.61993,0.00025,25.94389]
[1779452008091,22.73,77451.78,53.3,0.6189,0.00025,25.96388]
[1779452008282,22.73,77452.23,53.3,0.619,0.00025,25.96186]
[1779452008294,22.73,77452.23,53.3,0.619,0.00025,25.96186]
[1779452008383,22.73,77452.23,53.3,0.619,0.00025,25.96186]
[1779452008512,22.73,77452.23,53.3,0.619,0.00025,25.96186]
[1779452008561,22.73,77443.02,53.3,0.61673,0.00025,26.00522]
[1779452009164,22.73,77443.02,53.3,0.61673,0.00025,26.00522]
[1779452009568,22.73,77434.25,53.3,0.61456,0.00025,26.0457]
[1779452010575,22.73,77426.06,53.3,0.61253,0.00025,26.08278]
[1779452012561,22.73,77425.56,53.3,0.61242,0.00025,26.0816]
[1779452012888,22.73,77425.56,53.3,0.61242,0.00025,26.0816]
[1779452013711,22.73,77427.94,53.3,0.61301,0.00025,26.07094]
[1779452013849,22.73,77427.94,53.3,0.61301,0.00025,26.07094]
[1779452013917,22.73,77433.45,53.3,0.61437,0.00025,26.04604]
[1779452014212,22.73,77433.45,53.3,0.61437,0.00025,26.04604]
[1779452014944,22.73,77433.45,53.3,0.61437,0.00025,26.04604]
[1779452015008,22.73,77433.45,53.3,0.61437,0.00025,26.04604]
[1779452015027,22.74,77441.87,53.3,0.61644,0.00025,26.00739]
[1779452018018,22.74,77444.39,53.3,0.61706,0.00025,25.99583]
[1779452018073,22.74,77444.39,53.3,0.61706,0.00025,25.99583]
[1779452018125,22.74,77444.54,53.3,0.61709,0.00025,25.99521]
[1779452018904,22.74,77444.54,53.3,0.61709,0.00025,25.99521]
[1779452019041,22.74,77444.54,53.3,0.61709,0.00025,25.99521]
[1779452019121,22.74,77439.98,53.3,0.61596,0.00025,26.01645]
[1779452020645,22.74,77434.51,53.3,0.61461,0.00025,26.04168]
[1779452024552,22.74,77434.19,53.3,0.61452,0.00025,26.0433]
[1779452024568,22.74,77434.19,53.3,0.61452,0.00025,26.0433]
[1779452024595,22.74,77434.19,53.3,0.61452,0.00025,26.0433]
[1779452024600,22.74,77434.19,53.3,0.61452,0.00025,26.0433]
[1779452024673,22.74,77435.91,53.3,0.61494,0.00025,26.03549]
[1779452026687,22.74,77440.55,53.3,0.61608,0.00025,26.01427]
[1779452031590,22.75,77441.18,53.3,0.61622,0.00025,26.01162]
[1779452031713,22.75,77441.18,53.3,0.61622,0.00025,26.01162]
[1779452031949,22.75,77441.18,53.3,0.61622,0.00025,26.01162]
[1779452032729,22.75,77441.7,53.3,0.61635,0.00025,26.00928]
[1779452032902,22.75,77441.7,53.3,0.61635,0.00025,26.00928]
[1779452034127,22.75,77445.5,53.3,0.61728,0.00025,25.99168]
[1779452034180,22.75,77447.76,53.3,0.61783,0.00025,25.98118]
[1779452035565,22.75,77444.88,53.3,0.61712,0.00025,25.99474]
[1779452036323,22.75,77446.13,53.3,0.61742,0.00025,25.98898]
[1779452036721,22.75,77446.13,53.3,0.61742,0.00025,25.98898]
[1779452040842,22.75,77448.51,53.3,0.61799,0.00025,25.97816]
[1779452041870,22.76,77448.38,53.3,0.61796,0.00025,25.97886]
[1779452042882,22.76,77450.89,53.3,0.61857,0.00025,25.96713]
[1779452042982,22.76,77457.92,53.3,0.62029,0.00025,25.93382]
[1779452043423,22.76,77457.92,53.3,0.62029,0.00025,25.93382]
[1779452043685,22.76,77457.92,53.3,0.62029,0.00025,25.93382]
[1779452048144,22.76,77457.57,53.3,0.62019,0.00025,25.93583]
[1779452048181,22.76,77457.02,53.3,0.62005,0.00025,25.93851]
[1779452048841,22.76,77452.79,53.3,0.61901,0.00025,25.95868]
[1779452050668,22.76,77451.04,53.3,0.61858,0.00025,25.96705]
[1779452050924,22.76,77451.04,53.3,0.61858,0.00025,25.96705]
[1779452050932,22.76,77451.04,53.3,0.61858,0.00025,25.96705]
[1779452050975,22.76,77448.89,53.3,0.61804,0.00025,25.97727]
[1779452051862,22.76,77441.91,53.3,0.61632,0.00025,26.00989]
[1779452056897,22.77,77437.05,53.3,0.61512,0.00025,26.03237]
[1779452061936,22.77,77440.94,53.3,0.61606,0.00025,26.01473]
[1779452066972,22.77,77442.1,53.3,0.61634,0.00025,26.00963]
[1779452071166,22.77,77441.21,53.3,0.61611,0.00025,26.0139]
[1779452071168,22.77,77441.21,53.3,0.61611,0.00025,26.0139]
[1779452071217,22.77,77440.75,53.3,0.61601,0.00025,26.01261]
[1779452072009,22.77,77443.44,53.3,0.61667,0.00025,26.00022]
[1779452077044,22.78,77446.1,53.3,0.61731,0.00025,25.98813]
[1779452082079,22.78,77447.01,53.3,0.61752,0.00025,25.98418]
[1779452087114,22.78,77445.97,53.3,0.61725,0.00025,25.98932]
[1779452092150,22.79,77447.32,53.3,0.61756,0.00025,25.98329]
[1779452094049,22.79,77446.89,53.3,0.61746,0.00025,25.98535]
[1779452096178,22.79,77452.51,53.3,0.61883,0.00025,25.95913]
[1779452096255,22.79,77452.51,53.3,0.61883,0.00025,25.95913]
[1779452101010,22.79,77456.55,53.3,0.61981,0.00025,25.94026]
[1779452101221,22.79,77456.55,53.3,0.61981,0.00025,25.94026]
[1779452101273,22.79,77456.55,53.3,0.61981,0.00025,25.94026]
[1779452101399,22.79,77456.55,53.3,0.6198,0.00025,25.94034]
[1779452101857,22.79,77456.55,53.3,0.6198,0.00025,25.94034]
[1779452101953,22.79,77460.4,53.3,0.62074,0.00025,25.92198]
[1779452102309,22.79,77460.4,53.3,0.62074,0.00025,25.92198]
[1779452102323,22.79,77466.59,53.3,0.62226,0.00024,25.89204]
[1779452104447,22.79,77470.58,53.3,0.62324,0.00024,25.87254]
[1779452106751,22.79,77471.4,53.3,0.62344,0.00024,25.86849]
[1779452107451,22.79,77470.26,53.3,0.62316,0.00024,25.87407]
[1779452107526,22.79,77470.26,53.3,0.62316,0.00024,25.87407]
[1779452107606,22.79,77470.26,53.3,0.62316,0.00024,25.87407]
[1779452108974,22.79,77481.31,53.3,0.62586,0.00024,25.81936]
[1779452109306,22.79,77486.67,53.3,0.62717,0.00024,25.79244]
[1779452114922,22.79,77489.52,53.3,0.62786,0.00024,25.77817]
[1779452114944,22.79,77489.52,53.3,0.62786,0.00024,25.77817]
[1779452120303,22.8,77489.15,53.3,0.62775,0.00024,25.78035]
[1779452121203,22.8,77489.15,53.3,0.62775,0.00024,25.78035]
[1779452121834,22.8,77489.62,53.3,0.62787,0.00024,25.778]
[1779452121936,22.8,77489.65,53.3,0.62787,0.00024,25.7779]
[1779452123404,22.8,77497.08,53.3,0.62967,0.00024,25.73999]
[1779452124841,22.8,77497.08,53.3,0.62967,0.00024,25.73999]
[1779452125602,22.8,77498.99,53.3,0.63014,0.00024,25.7302]
[1779452126343,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452126343,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452126796,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452126836,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452126836,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452126871,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452127192,22.8,77498.7,53.3,0.63006,0.00024,25.73178]
[1779452127344,22.8,77500.59,53.3,0.63052,0.00024,25.72208]
[1779452127351,22.8,77500.59,53.3,0.63052,0.00024,25.72208]
[1779452127867,22.8,77500.59,53.3,0.63052,0.00024,25.72208]
[1779452127996,22.8,77500.59,53.3,0.63052,0.00024,25.72208]
[1779452128005,22.8,77499.25,53.3,0.63019,0.00024,25.7291]
[1779452129449,22.8,77495.0,53.3,0.62915,0.00024,25.75113]
[1779452130520,22.8,77495.0,53.3,0.62915,0.00024,25.75113]
[1779452130544,22.8,77495.0,53.3,0.62915,0.00024,25.75113]
[1779452131894,22.8,77482.71,53.3,0.62617,0.00024,25.81008]
[1779452132469,22.8,77477.4,53.3,0.62487,0.00024,25.83658]
[1779452135619,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452135633,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452135658,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452135681,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452135757,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452136101,22.8,77476.77,53.3,0.62471,0.00024,25.8397]
[1779452136633,22.8,77475.75,53.3,0.62447,0.00024,25.84476]
[1779452136664,22.8,77475.75,53.3,0.62447,0.00024,25.84476]
[1779452142804,22.8,77476.51,53.3,0.62465,0.00024,25.84103]
[1779452142818,22.8,77476.51,53.3,0.62465,0.00024,25.84103]
[1779452143629,22.8,77475.97,53.3,0.62452,0.00024,25.84371]
[1779452143650,22.8,77475.97,53.3,0.62452,0.00024,25.84371]
[1779452149508,22.8,77478.15,53.3,0.62505,0.00024,25.83297]
[1779452151434,22.8,77478.83,53.3,0.62521,0.00024,25.82964]
[1779452152479,22.8,77477.14,53.3,0.6248,0.00024,25.83805]
[1779452153245,22.8,77477.14,53.3,0.6248,0.00024,25.83805]
[1779452154503,22.8,77476.94,53.3,0.62475,0.00024,25.83909]
[1779452156312,22.8,77474.9,53.3,0.62425,0.00024,25.84921]
[1779452156753,22.8,77474.9,53.3,0.62425,0.00024,25.84921]
[1779452156774,22.8,77474.9,53.3,0.62425,0.00024,25.84921]
[1779452160522,22.8,77471.23,53.3,0.62335,0.00024,25.8673]
[1779452161235,22.8,77471.23,53.3,0.62335,0.00024,25.8673]
[1779452162683,22.81,77476.43,53.3,0.62462,0.00024,25.84172]
[1779452166628,22.81,77479.27,53.3,0.62531,0.00024,25.82771]
[1779452168962,22.81,77475.82,53.3,0.62446,0.00024,25.84488]
[1779452169594,22.81,77475.93,53.3,0.62449,0.00024,25.84436]
[1779452172690,22.81,77476.04,53.3,0.62451,0.00024,25.8439]
[1779452177602,22.81,77479.85,53.3,0.62543,0.00024,25.82515]
[1779452177885,22.81,77479.85,53.3,0.62543,0.00024,25.82515]
[1779452178336,22.81,77477.62,53.3,0.62489,0.00024,25.83628]
[1779452178878,22.81,77477.62,53.3,0.62489,0.00024,25.83628]
[1779452178963,22.81,77473.21,53.3,0.62381,0.00024,25.85808]
[1779452179802,22.81,77468.95,53.3,0.62277,0.00024,25.87896]
[1779452182709,22.81,77465.43,53.3,0.6219,0.00024,25.89606]
[1779452182764,22.81,77465.43,53.3,0.6219,0.00024,25.89606]
[1779452182823,22.81,77461.64,53.3,0.62098,0.00024,25.91433]
[1779452183879,22.81,77461.64,53.3,0.62098,0.00024,25.91433]
[1779452183980,22.81,77458.2,53.3,0.62014,0.00025,25.93079]
[1779452184481,22.81,77458.2,53.3,0.62014,0.00025,25.93079]
[1779452184837,22.81,77457.13,53.3,0.61987,0.00025,25.93586]
[1779452190139,22.81,77454.72,53.3,0.61928,0.00025,25.94734]
[1779452190879,22.81,77449.22,53.3,0.61792,0.00025,25.97345]
[1779452192486,22.81,77447.33,53.3,0.61747,0.00025,25.9789]
[1779452195053,22.81,77451.66,53.3,0.61852,0.00025,25.95879]
[1779452196760,22.82,77447.78,53.3,0.61756,0.00025,25.97715]
[1779452196996,22.82,77447.78,53.3,0.61756,0.00025,25.97715]
[1779452197067,22.82,77447.19,53.3,0.61741,0.00025,25.97997]
[1779452199943,22.82,77442.99,53.3,0.61637,0.00025,25.99966]
[1779452200367,22.82,77442.99,53.3,0.61637,0.00025,25.99966]
[1779452200380,22.82,77442.99,53.3,0.61637,0.00025,25.99966]
[1779452200424,22.82,77442.99,53.3,0.61637,0.00025,25.99966]
[1779452201218,22.82,77442.99,53.3,0.61637,0.00025,25.99966]
[1779452201226,22.82,77443.14,53.3,0.6164,0.00025,25.99902]
[1779452206992,22.82,77447.67,53.3,0.6175,0.00025,25.97838]
[1779452211264,22.83,77447.12,53.3,0.61735,0.00025,25.98116]
[1779452211290,22.83,77447.12,53.3,0.61735,0.00025,25.98116]
[1779452211414,22.83,77446.22,53.3,0.61713,0.00025,25.98541]
[1779452211556,22.83,77446.22,53.3,0.61713,0.00025,25.98541]
[1779452212028,22.83,77440.97,53.3,0.61583,0.00025,26.00973]
[1779452213035,22.83,77435.58,53.3,0.61451,0.00025,26.03439]
[1779452214419,22.83,77434.96,53.3,0.61435,0.00025,26.03724]
[1779452214481,22.83,77434.96,53.3,0.61435,0.00025,26.03724]
[1779452214696,22.83,77434.96,53.3,0.61435,0.00025,26.03724]
[1779452217348,22.83,77428.19,53.3,0.61268,0.00025,26.06775]
[1779452217363,22.83,77428.26,53.3,0.6127,0.00025,26.06745]
[1779452217428,22.83,77428.26,53.3,0.6127,0.00025,26.06745]
[1779452218072,22.83,77432.56,53.3,0.61376,0.00025,26.04817]
[1779452219078,22.83,77437.46,53.3,0.61496,0.00025,26.02598]
[1779452222186,22.83,77438.66,53.3,0.61525,0.00025,26.02059]
[1779452229151,22.83,77433.21,53.3,0.6139,0.00025,26.04561]
[1779452231736,22.83,77430.54,53.3,0.61324,0.00025,26.05768]
[1779452233063,22.83,77433.66,53.3,0.61401,0.00025,26.04365]
[1779452233068,22.83,77433.66,53.3,0.61401,0.00025,26.04365]
[1779452233125,22.83,77433.66,53.3,0.61401,0.00025,26.04365]
[1779452233332,22.83,77438.52,53.3,0.6152,0.00025,26.0216]
[1779452235190,22.84,77444.69,53.3,0.61671,0.00025,25.99334]
[1779452241591,22.84,77445.42,53.3,0.61689,0.00025,25.98998]
[1779452241979,22.84,77445.42,53.3,0.61689,0.00025,25.98998]
[1779452242154,22.84,77445.42,53.3,0.61689,0.00025,25.98998]
[1779452242239,22.84,77444.73,53.3,0.61672,0.00025,25.99319]
[1779452243247,22.84,77440.13,53.3,0.61559,0.00025,26.01437]
[1779452248174,22.84,77437.59,53.3,0.61497,0.00025,26.02593]
[1779452251165,22.84,77436.48,53.3,0.6147,0.00025,26.03092]
[1779452251832,22.84,77433.18,53.3,0.6139,0.00025,26.04244]
[1779452251872,22.84,77433.18,53.3,0.6139,0.00025,26.04244]
[1779452252737,22.84,77431.38,53.3,0.61345,0.00025,26.05058]
[1779452255375,22.84,77429.6,53.3,0.61301,0.00025,26.05861]
[1779452255331,22.84,77422.11,53.3,0.61116,0.00025,26.09188]
[1779452255446,22.84,77422.11,53.3,0.61116,0.00025,26.09188]
[1779452255466,22.84,77422.11,53.3,0.61116,0.00025,26.09188]
[1779452256023,22.84,77422.11,53.3,0.61116,0.00025,26.09188]
[1779452256338,22.84,77414.53,53.3,0.60929,0.00025,26.12498]
[1779452257345,22.84,77406.78,53.3,0.60738,0.00025,26.15821]
[1779452259359,22.84,77406.48,53.3,0.60731,0.00025,26.15941]
[1779452263670,22.83,77406.43,53.3,0.6073,0.00025,26.15945]
[1779452264946,22.83,77406.43,53.3,0.60731,0.00025,26.15941]
[1779452265141,22.83,77406.43,53.3,0.60731,0.00025,26.15941]
[1779452270436,22.83,77403.02,53.3,0.60648,0.00025,26.17351]
[1779452273246,22.83,77403.08,53.3,0.6065,0.00025,26.17321]
[1779452274465,22.83,77408.14,53.3,0.60776,0.00025,26.1516]
[1779452279500,22.82,77408.15,53.3,0.60777,0.00025,26.15137]
[1779452282427,22.82,77407.02,53.3,0.60749,0.00025,26.15611]
[1779452282713,22.82,77407.02,53.3,0.60749,0.00025,26.15611]
[1779452288563,22.82,77409.61,53.3,0.60815,0.00025,26.14479]
[1779452293598,22.82,77407.56,53.3,0.60765,0.00025,26.15337]
[1779452298335,22.82,77408.34,53.3,0.60785,0.00025,26.14993]
[1779452298415,22.82,77409.4,53.3,0.60812,0.00025,26.14536]
[1779452298475,22.82,77409.4,53.3,0.60812,0.00025,26.14536]
[1779452299619,22.82,77410.78,53.3,0.60846,0.00025,26.13941]
[1779452304604,22.81,77415.69,53.3,0.60968,0.00025,26.11812]
[1779452304787,22.81,77415.69,53.3,0.60968,0.00025,26.11812]
[1779452304849,22.81,77415.28,53.3,0.60958,0.00025,26.11989]
[1779452307699,22.81,77407.37,53.3,0.60762,0.00025,26.15388]
[1779452312532,22.81,77403.84,53.3,0.60677,0.00025,26.1653]
[1779452314595,22.81,77402.4,53.3,0.60641,0.00025,26.17131]
[1779452319129,22.81,77401.5,53.3,0.6062,0.00025,26.17497]
[1779452319238,22.81,77401.5,53.3,0.6062,0.00025,26.17497]
[1779452319895,22.81,77401.71,53.3,0.60625,0.00025,26.17406]
[1779452320243,22.81,77401.71,53.3,0.60625,0.00025,26.17406]
[1779452320902,22.81,77403.45,53.3,0.60668,0.00025,26.16669]
[1779452326833,22.81,77405.98,53.3,0.60732,0.00025,26.15584]
[1779452331229,22.81,77402.93,53.3,0.60656,0.00025,26.16871]
[1779452332878,22.81,77402.98,53.3,0.60658,0.00025,26.16846]
[1779452332914,22.81,77402.98,53.3,0.60658,0.00025,26.16846]
[1779452335612,22.81,77406.12,53.3,0.60736,0.00025,26.1551]
[1779452337668,22.8,77406.44,53.3,0.60744,0.00025,26.15372]
[1779452337676,22.8,77406.44,53.3,0.60744,0.00025,26.15372]
[1779452338454,22.8,77406.44,53.3,0.60744,0.00025,26.15372]
[1779452337912,22.8,77410.4,53.3,0.60842,0.00025,26.13676]
[1779452339196,22.8,77410.4,53.3,0.60842,0.00025,26.13676]
[1779452339926,22.8,77417.77,53.3,0.61024,0.00025,26.10482]
[1779452344253,22.81,77422.18,53.3,0.61133,0.00025,26.08553]
[1779452345879,22.81,77424.19,53.3,0.61183,0.00025,26.0766]
[1779452345888,22.81,77424.19,53.3,0.61183,0.00025,26.0766]
[1779452346829,22.81,77426.12,53.3,0.6123,0.00025,26.06799]
[1779452348587,22.8,77430.53,53.3,0.61339,0.00025,26.04821]
[1779452348609,22.8,77430.53,53.3,0.61339,0.00025,26.04821]
[1779452348998,22.8,77435.41,53.3,0.6146,0.00025,26.02612]
[1779452351625,22.8,77438.15,53.3,0.61527,0.00025,26.01363]
[1779452352007,22.8,77438.15,53.3,0.61527,0.00025,26.01363]
[1779452352022,22.8,77444.38,53.3,0.6168,0.00025,25.98494]
[1779452352678,22.8,77444.38,53.3,0.6168,0.00025,25.98494]
[1779452353028,22.8,77452.39,53.3,0.61877,0.00025,25.94743]
[1779452357283,22.8,77455.04,53.3,0.61943,0.00025,25.93482]
[1779452357301,22.8,77455.04,53.3,0.61943,0.00025,25.93482]
[1779452357316,22.8,77455.63,53.3,0.61957,0.00025,25.93199]
[1779452359071,22.8,77449.29,53.3,0.61802,0.00025,25.96184]
[1779452360449,22.8,77449.29,53.3,0.61802,0.00025,25.96184]
[1779452360487,22.8,77449.29,53.3,0.61802,0.00025,25.96184]
[1779452360460,22.8,77450.19,53.3,0.61824,0.00025,25.95758]
[1779452360557,22.8,77450.19,53.3,0.61824,0.00025,25.95758]
[1779452360919,22.8,77450.19,53.3,0.61824,0.00025,25.95758]
[1779452361085,22.8,77455.87,53.3,0.61964,0.00025,25.93078]
[1779452364106,22.8,77462.18,53.3,0.62119,0.00025,25.90052]
[1779452366195,22.8,77462.26,53.3,0.62121,0.00025,25.90013]
[1779452366202,22.8,77462.26,53.3,0.62121,0.00025,25.90013]
[1779452366322,22.8,77462.26,53.3,0.62121,0.00025,25.90013]
[1779452366399,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452366595,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452366626,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452366780,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452367195,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452367240,22.8,77462.52,53.3,0.62127,0.00024,25.89887]
[1779452367415,22.8,77470.11,53.3,0.62313,0.00024,25.86201]
[1779452368451,22.8,77470.11,53.3,0.62313,0.00024,25.86201]
[1779452368329,22.8,77475.18,53.3,0.62437,0.00024,25.8371]
[1779452369494,22.8,77475.18,53.3,0.62437,0.00024,25.8371]
[1779452369149,22.8,77469.64,53.3,0.62301,0.00024,25.86435]
[1779452371326,22.8,77468.57,53.3,0.62275,0.00024,25.86959]
[1779452371403,22.8,77468.57,53.3,0.62275,0.00024,25.86959]
[1779452371408,22.8,77467.84,53.3,0.62259,0.00024,25.86968]
[1779452371805,22.8,77467.84,53.3,0.62259,0.00024,25.86968]
[1779452374204,22.8,77471.74,53.3,0.62354,0.00024,25.85064]
[1779452376847,22.8,77476.19,53.3,0.62462,0.00024,25.82878]
[1779452378643,22.8,77482.3,53.3,0.62611,0.00024,25.79844]
[1779452381727,22.81,77482.11,53.3,0.62606,0.00024,25.79955]
[1779452381777,22.81,77482.11,53.3,0.62606,0.00024,25.79955]
[1779452383245,22.81,77475.15,53.3,0.62435,0.00024,25.83425]
[1779452384439,22.81,77475.15,53.3,0.62435,0.00024,25.83425]
[1779452384474,22.81,77474.02,53.3,0.62408,0.00024,25.83985]
[1779452385463,22.81,77474.02,53.3,0.62408,0.00024,25.83985]
[1779452389380,22.81,77468.82,53.3,0.6228,0.00024,25.86541]
[1779452391301,22.81,77461.6,53.3,0.62103,0.00025,25.9004]
[1779452391807,22.81,77461.6,53.3,0.62103,0.00025,25.9004]
[1779452392113,22.81,77461.6,53.3,0.62103,0.00025,25.9004]
[1779452393598,22.81,77460.7,53.3,0.62081,0.00025,25.90468]
[1779452394673,22.81,77461.51,53.3,0.62101,0.00025,25.90078]
[1779452400364,22.81,77460.51,53.3,0.62076,0.00025,25.90578]
[1779452402644,22.81,77460.89,53.3,0.62085,0.00025,25.90406]
[1779452403619,22.81,77459.33,53.3,0.62046,0.00025,25.91159]
[1779452404392,22.81,77454.93,53.3,0.61938,0.00025,25.93259]
[1779452406398,22.81,77453.57,53.3,0.61904,0.00025,25.93908]
[1779452406401,22.81,77453.57,53.3,0.61904,0.00025,25.93908]
[1779452406503,22.81,77453.57,53.3,0.61904,0.00025,25.93908]
[1779452406411,22.81,77453.12,53.3,0.61893,0.00025,25.94123]
[1779452406792,22.81,77453.12,53.3,0.61893,0.00025,25.94123]
[1779452407219,22.81,77453.12,53.3,0.61893,0.00025,25.94123]
[1779452407518,22.81,77453.12,53.3,0.61893,0.00025,25.94123]
[1779452407417,22.81,77465.44,53.3,0.62195,0.00024,25.88235]
[1779452407564,22.81,77465.44,53.3,0.62195,0.00024,25.88235]
[1779452408422,22.81,77475.43,53.3,0.6244,0.00024,25.83343]
[1779452409079,22.81,77475.43,53.3,0.6244,0.00024,25.83343]
[1779452409095,22.81,77475.43,53.3,0.6244,0.00024,25.83343]
[1779452409104,22.81,77475.43,53.3,0.6244,0.00024,25.83343]
[1779452409429,22.81,77477.51,53.3,0.6249,0.00024,25.82312]
[1779452411443,22.81,77479.76,53.3,0.62545,0.00024,25.81196]
[1779452415926,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452415982,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452416155,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452416249,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452416313,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452416489,22.81,77480.75,53.3,0.62569,0.00024,25.80714]
[1779452416478,22.81,77468.85,53.3,0.62278,0.00024,25.86587]
[1779452416717,22.81,77468.85,53.3,0.62278,0.00024,25.86587]
[1779452416795,22.81,77468.85,53.3,0.62278,0.00024,25.86587]
[1779452417488,22.81,77460.02,53.3,0.62061,0.00025,25.90865]
[1779452419500,22.81,77459.0,53.3,0.62037,0.00025,25.91348]
[1779452421772,22.81,77459.25,53.3,0.62043,0.00025,25.91221]
[1779452423720,22.81,77465.48,53.3,0.62196,0.00024,25.88215]
[1779452429569,22.81,77468.49,53.3,0.6227,0.00024,25.86743]
[1779452430363,22.81,77468.49,53.3,0.6227,0.00024,25.86743]
[1779452433175,22.81,77463.25,53.3,0.62143,0.00024,25.88933]
[1779452435646,22.81,77462.03,53.3,0.62114,0.00024,25.8951]
[1779452441656,22.81,77460.55,53.3,0.62078,0.00025,25.90209]
[1779452444407,22.81,77460.66,53.3,0.62081,0.00025,25.90153]
[1779452447814,22.81,77462.22,53.3,0.6212,0.00025,25.8939]
[1779452453741,22.8,77461.84,53.3,0.62112,0.00025,25.89552]
[1779452458776,22.8,77461.34,53.3,0.621,0.00025,25.89778]
[1779452463810,22.8,77461.27,53.3,0.62099,0.00025,25.89797]
[1779452468776,22.8,77458.65,53.3,0.62034,0.00025,25.91063]
[1779452473881,22.8,77455.31,53.3,0.61952,0.00025,25.92668]
[1779452478916,22.81,77454.47,53.3,0.61931,0.00025,25.93073]
[1779452480722,22.81,77454.67,53.3,0.61936,0.00025,25.92981]
[1779452482686,22.81,77454.91,53.3,0.61941,0.00025,25.92874]
[1779452482715,22.81,77454.91,53.3,0.61941,0.00025,25.92874]
[1779452483310,22.81,77453.52,53.3,0.61907,0.00025,25.93535]
[1779452484697,22.81,77452.36,53.3,0.61878,0.00025,25.94086]
[1779452485337,22.81,77452.36,53.3,0.61878,0.00025,25.94086]
[1779452485343,22.81,77442.72,53.3,0.61641,0.00025,25.98589]
[1779452491005,22.81,77442.82,53.3,0.61643,0.00025,25.98232]
[1779452494209,22.81,77442.82,53.3,0.61643,0.00025,25.98244]
[1779452494335,22.81,77442.82,53.3,0.61643,0.00025,25.98244]
[1779452496042,22.81,77434.83,53.3,0.61445,0.00025,26.01921]
[1779452496912,22.81,77434.83,53.3,0.61445,0.00025,26.01921]
[1779452502662,22.82,77434.67,53.3,0.6144,0.00025,26.02014]
[1779452508127,22.82,77432.55,53.3,0.61386,0.00025,26.03003]
[1779452513162,22.82,77430.36,53.3,0.61331,0.00025,26.04009]
[1779452518197,22.82,77428.82,53.3,0.61293,0.00025,26.04718]
[1779452519736,22.82,77429.24,53.3,0.61303,0.00025,26.04533]
[1779452520914,22.82,77429.24,53.3,0.61303,0.00025,26.04537]
[1779452524635,22.83,77425.95,53.3,0.61221,0.00025,26.06016]
[1779452524676,22.83,77425.86,53.3,0.61219,0.00025,26.06059]
[1779452525212,22.83,77425.86,53.3,0.61219,0.00025,26.06059]
[1779452525380,22.83,77425.86,53.3,0.61219,0.00025,26.06059]
[1779452526260,22.83,77414.33,53.3,0.60934,0.00025,26.11125]
[1779452527267,22.83,77409.33,53.3,0.6081,0.00025,26.13278]
[1779452531866,22.83,77411.18,53.3,0.60856,0.00025,26.12482]
[1779452533090,22.83,77414.43,53.3,0.60936,0.00025,26.11079]
[1779452533207,22.83,77414.43,53.3,0.60936,0.00025,26.11079]
[1779452533450,22.83,77419.26,53.3,0.61055,0.00025,26.08976]
[1779452539351,22.83,77418.98,53.3,0.61048,0.00025,26.0911]
[1779452545393,22.83,77418.4,53.3,0.61033,0.00025,26.09374]
[1779452545825,22.83,77418.4,53.3,0.61033,0.00025,26.09374]
[1779452548244,22.83,77417.94,53.3,0.61021,0.00025,26.09579]
[1779452548383,22.83,77417.94,53.3,0.61021,0.00025,26.09579]
[1779452548414,22.83,77410.98,53.3,0.60849,0.00025,26.12594]
[1779452549268,22.83,77410.98,53.3,0.60849,0.00025,26.12594]
[1779452549422,22.83,77406.14,53.3,0.6073,0.00025,26.14662]
[1779452554458,22.83,77402.36,53.3,0.60638,0.00025,26.15907]
[1779452559495,22.83,77401.13,53.3,0.60608,0.00025,26.16415]
[1779452564530,22.83,77400.33,53.3,0.60588,0.00025,26.16741]
[1779452565957,22.83,77400.29,53.3,0.60587,0.00025,26.16756]
[1779452566702,22.83,77400.29,53.3,0.60587,0.00025,26.16756]
[1779452572389,22.82,77402.79,53.3,0.6065,0.00025,26.15695]
[1779452573362,22.82,77402.23,53.3,0.60636,0.00025,26.1593]
[1779452573593,22.82,77392.5,53.3,0.60395,0.00025,26.19977]
[1779452574498,22.82,77392.5,53.3,0.60395,0.00025,26.19977]
[1779452574920,22.82,77390.27,53.3,0.6034,0.00025,26.2089]
[1779452574955,22.82,77390.27,53.3,0.6034,0.00025,26.2089]
[1779452574960,22.82,77390.27,53.3,0.6034,0.00025,26.2089]
[1779452575127,22.82,77390.27,53.3,0.6034,0.00025,26.2089]
[1779452575712,22.82,77390.27,53.3,0.6034,0.00025,26.2089]
[1779452575610,22.82,77375.43,53.3,0.59971,0.00025,26.26842]
[1779452576066,22.82,77375.43,53.3,0.59971,0.00025,26.26842]
[1779452576435,22.82,77375.43,53.3,0.59971,0.00025,26.26842]
[1779452576614,22.82,77367.29,53.3,0.59768,0.00025,26.30009]
[1779452577109,22.82,77367.29,53.3,0.59768,0.00025,26.30009]
[1779452577632,22.82,77367.29,53.3,0.59768,0.00025,26.30009]
[1779452577621,22.82,77364.61,53.3,0.59702,0.00025,26.31031]
[1779452579397,22.82,77364.89,53.3,0.59709,0.00025,26.30916]
[1779452579410,22.82,77364.89,53.3,0.59709,0.00025,26.30916]
[1779452580629,22.82,77366.69,53.3,0.59754,0.00025,26.30216]
[1779452580631,22.82,77366.69,53.3,0.59754,0.00025,26.30216]
[1779452585362,22.81,77370.89,53.3,0.59862,0.00025,26.28549]
[1779452590712,22.81,77372.52,53.3,0.59905,0.00025,26.27865]
[1779452594648,22.8,77374.46,53.3,0.59955,0.00025,26.2708]
[1779452594840,22.8,77371.28,53.3,0.59876,0.00025,26.28318]
[1779452595124,22.8,77371.28,53.3,0.59876,0.00025,26.28318]
[1779452595812,22.8,77371.28,53.3,0.59876,0.00025,26.2831]
[1779452595868,22.8,77363.89,53.3,0.59692,0.00025,26.31162]
[1779452597522,22.8,77363.89,53.3,0.59692,0.00025,26.31162]
[1779452602797,22.8,77358.14,53.3,0.59549,0.00025,26.33333]
[1779452606648,22.8,77357.18,53.3,0.59525,0.00025,26.3369]
[1779452607834,22.8,77349.48,53.3,0.59333,0.00025,26.36555]
[1779452611018,22.8,77351.58,53.3,0.59385,0.00025,26.35787]
[1779452616897,22.8,77352.32,53.3,0.59404,0.00025,26.35184]
[1779452621932,22.8,77352.75,53.3,0.59414,0.00025,26.35031]
[1779452624764,22.8,77353.05,53.3,0.59421,0.00025,26.34921]
[1779452633642,22.8,77356.28,53.3,0.59501,0.00025,26.33731]
[1779452636546,22.8,77356.36,53.3,0.59503,0.00025,26.33706]
[1779452637476,22.81,77356.23,53.3,0.595,0.00025,26.33756]
[1779452638211,22.81,77356.51,53.3,0.59507,0.00025,26.33653]
[1779452641065,22.81,77362.74,53.3,0.59662,0.00025,26.31305]
[1779452642472,22.81,77362.74,53.3,0.59662,0.00025,26.31305]
[1779452644086,22.81,77370.15,53.3,0.59847,0.00025,26.28449]
[1779452647088,22.81,77370.57,53.3,0.59858,0.00025,26.28283]
[1779452652142,22.81,77369.91,53.3,0.59841,0.00025,26.28534]
[1779452653608,22.81,77369.91,53.3,0.59841,0.00025,26.28534]
[1779452653675,22.81,77369.91,53.3,0.59841,0.00025,26.28534]
[1779452655675,22.8,77364.9,53.3,0.59717,0.00025,26.30466]
[1779452655724,22.8,77364.9,53.3,0.59717,0.00025,26.30466]
[1779452655740,22.8,77360.15,53.3,0.59598,0.00025,26.32275]
[1779452656334,22.8,77360.15,53.3,0.59598,0.00025,26.32275]
[1779452656373,22.8,77360.15,53.3,0.59598,0.00025,26.32275]
[1779452657554,22.8,77355.87,53.3,0.59491,0.00025,26.33883]
[1779452657680,22.8,77350.95,53.3,0.59368,0.00025,26.35717]
[1779452657834,22.8,77350.95,53.3,0.59368,0.00025,26.35717]
[1779452658071,22.8,77350.95,53.3,0.59368,0.00025,26.35717]
[1779452658105,22.8,77350.95,53.3,0.59368,0.00025,26.35717]
[1779452659191,22.8,77359.62,53.3,0.59585,0.00025,26.32475]
[1779452660323,22.8,77359.62,53.3,0.59585,0.00025,26.32475]
[1779452661281,22.8,77360.26,53.3,0.59601,0.00025,26.3223]
[1779452661281,22.8,77360.26,53.3,0.59601,0.00025,26.3223]
[1779452663219,22.8,77367.11,53.3,0.59772,0.00025,26.29605]
[1779452664306,22.8,77367.11,53.3,0.59772,0.00025,26.29605]
[1779452670351,22.8,77371.89,53.3,0.59892,0.00025,26.27745]
[1779452670453,22.8,77374.23,53.3,0.5995,0.00025,26.26828]
[1779452671162,22.8,77374.23,53.3,0.5995,0.00025,26.26828]
[1779452671952,22.8,77377.48,53.3,0.60033,0.00025,26.25192]
[1779452672493,22.8,77377.48,53.3,0.60033,0.00025,26.25192]
[1779452672871,22.8,77377.7,53.3,0.60039,0.00025,26.25096]
[1779452673294,22.8,77384.01,53.3,0.60197,0.00025,26.22562]
[1779452676320,22.8,77388.05,53.3,0.60298,0.00025,26.20902]
[1779452681002,22.79,77390.79,53.3,0.60368,0.00025,26.19753]
[1779452681969,22.79,77391.14,53.3,0.60377,0.00025,26.19602]
[1779452686951,22.79,77389.36,53.3,0.60335,0.00025,26.203]
[1779452692432,22.78,77389.46,53.3,0.60339,0.00025,26.20218]
[1779452693749,22.78,77389.46,53.3,0.60339,0.00025,26.20218]
[1779452693942,22.78,77389.19,53.3,0.60333,0.00025,26.20322]
[1779452698933,22.78,77389.54,53.3,0.60344,0.00025,26.20144]
[1779452703509,22.77,77397.63,53.3,0.60547,0.00025,26.16759]
[1779452705777,22.77,77399.49,53.3,0.60593,0.00025,26.15974]
[1779452711565,22.77,77404.02,53.3,0.60708,0.00025,26.14028]
[1779452715307,22.76,77403.98,53.3,0.60707,0.00025,26.14033]
[1779452717214,22.76,77404.43,53.3,0.60719,0.00025,26.13837]
[1779452722086,22.76,77404.71,53.3,0.60727,0.00025,26.13694]
[1779452727677,22.76,77404.31,53.3,0.60718,0.00025,26.13841]
[1779452729217,22.76,77403.58,53.3,0.607,0.00025,26.14147]
[1779452729228,22.76,77403.58,53.3,0.607,0.00025,26.14147]
[1779452734726,22.75,77400.81,53.3,0.60634,0.00025,26.14948]
[1779452735054,22.75,77400.81,53.3,0.60634,0.00025,26.14948]
[1779452735064,22.75,77400.81,53.3,0.60634,0.00025,26.14948]
[1779452740768,22.75,77401.14,53.3,0.60644,0.00025,26.1478]
[1779452746229,22.75,77401.1,53.3,0.60643,0.00025,26.14792]
[1779452749663,22.74,77395.58,53.3,0.60508,0.00025,26.17077]
[1779452754866,22.74,77394.9,53.3,0.60493,0.00025,26.17324]
[1779452762922,22.73,77393.85,53.3,0.6047,0.00025,26.1771]
[1779452763185,22.73,77393.85,53.3,0.6047,0.00025,26.1771]
[1779452763550,22.73,77393.85,53.3,0.6047,0.00025,26.1771]
[1779452763929,22.73,77383.52,53.3,0.60212,0.00025,26.21946]
[1779452765943,22.73,77379.84,53.3,0.60122,0.00025,26.23407]
[1779452770978,22.72,77379.59,53.3,0.60118,0.00025,26.2346]
[1779452778027,22.71,77379.52,53.3,0.6012,0.00025,26.23426]
[1779452783984,22.71,77379.41,53.3,0.60119,0.00025,26.23444]
[1779452784407,22.71,77379.41,53.3,0.60119,0.00025,26.23444]
[1779452784522,22.71,77379.41,53.3,0.60119,0.00025,26.23444]
[1779452784542,22.71,77379.41,53.3,0.60119,0.00025,26.23444]
[1779452785718,22.71,77379.45,53.3,0.60121,0.00025,26.23402]
[1779452789531,22.7,77375.11,53.3,0.60015,0.00025,26.25103]
[1779452793172,22.7,77370.01,53.3,0.5989,0.00025,26.26739]
[1779452793195,22.7,77370.01,53.3,0.5989,0.00025,26.26739]
[1779452793198,22.7,77370.01,53.3,0.5989,0.00025,26.26739]
[1779452794140,22.69,77363.43,53.3,0.59726,0.00025,26.29289]
[1779452795723,22.69,77363.43,53.3,0.59726,0.00025,26.29289]
[1779452795740,22.69,77363.43,53.3,0.59726,0.00025,26.29289]
[1779452797603,22.69,77360.93,53.3,0.59663,0.00025,26.30243]
[1779452798540,22.69,77361.4,53.3,0.59675,0.00025,26.30061]
[1779452800612,22.69,77360.84,53.3,0.59662,0.00025,26.30267]
[1779452801081,22.69,77360.68,53.3,0.59658,0.00025,26.30322]
[1779452803203,22.69,77352.18,53.3,0.59444,0.00025,26.33548]
[1779452809245,22.7,77351.26,53.3,0.59419,0.00025,26.3393]
[1779452815287,22.7,77350.81,53.3,0.59405,0.00025,26.34136]
[1779452822336,22.71,77351.27,53.3,0.59415,0.00025,26.33991]
[1779452827370,22.71,77351.19,53.3,0.59412,0.00025,26.34039]
[1779452832251,22.71,77350.62,53.3,0.59397,0.00025,26.34265]
[1779452832312,22.71,77350.62,53.3,0.59397,0.00025,26.34265]
[1779452832340,22.71,77350.62,53.3,0.59397,0.00025,26.34265]
[1779452832834,22.71,77350.62,53.3,0.59397,0.00025,26.34265]
[1779452833810,22.71,77348.4,53.3,0.5934,0.00025,26.35092]
[1779452836016,22.72,77348.04,53.3,0.59331,0.00025,26.35237]
[1779452836277,22.72,77348.04,53.3,0.59331,0.00025,26.35237]
[1779452837847,22.72,77349.32,53.3,0.59363,0.00025,26.34769]
[1779452843483,22.72,77349.22,53.3,0.59358,0.00025,26.34844]
[1779452846503,22.73,77353.79,53.3,0.59471,0.00025,26.33161]
[1779452849803,22.73,77352.97,53.3,0.5945,0.00025,26.33482]
[1779452855567,22.74,77348.75,53.3,0.59342,0.00025,26.34751]
[1779452860602,22.74,77349.01,53.3,0.59347,0.00025,26.34683]
[1779452862339,22.74,77349.01,53.3,0.59347,0.00025,26.34683]
[1779452862375,22.74,77349.01,53.3,0.59347,0.00025,26.34683]
[1779452867651,22.75,77343.59,53.3,0.59209,0.00025,26.36704]
[1779452870912,22.75,77343.84,53.3,0.59215,0.00025,26.36617]
[1779452870921,22.75,77343.84,53.3,0.59215,0.00025,26.36617]
[1779452872459,22.75,77346.44,53.3,0.59279,0.00025,26.3568]
[1779452874560,22.75,77348.2,53.3,0.59323,0.00025,26.35043]
[1779452874656,22.75,77348.2,53.3,0.59323,0.00025,26.35043]
[1779452877474,22.75,77345.63,53.3,0.59257,0.00025,26.36]
[1779452879900,22.75,77345.87,53.3,0.59263,0.00025,26.35917]
[1779452880157,22.76,77345.84,53.3,0.59262,0.00025,26.35936]
[1779452881870,22.76,77344.41,53.3,0.59226,0.00025,26.36462]
[1779452883666,22.76,77343.31,53.3,0.59198,0.00025,26.36869]
[1779452885401,22.76,77343.6,53.3,0.59205,0.00025,26.36767]
[1779452888799,22.76,77343.6,53.3,0.59204,0.00025,26.36774]
[1779452889352,22.76,77343.6,53.3,0.59204,0.00025,26.36784]
[1779452890431,22.76,77346.01,53.3,0.59264,0.00025,26.35909]
[1779452896854,22.77,77350.01,53.3,0.59362,0.00025,26.3447]
[1779452901889,22.77,77349.62,53.3,0.59351,0.00025,26.34638]
[1779452902402,22.77,77349.62,53.3,0.59351,0.00025,26.34638]
[1779452903481,22.77,77349.85,53.3,0.59357,0.00025,26.34558]
[1779452904305,22.77,77349.53,53.3,0.59348,0.00025,26.34681]
[1779452904681,22.77,77349.53,53.3,0.59348,0.00025,26.34681]
[1779452904754,22.77,77349.53,53.3,0.59348,0.00025,26.34681]
[1779452904764,22.77,77349.53,53.3,0.59348,0.00025,26.34681]
[1779452904910,22.77,77343.21,53.3,0.59189,0.00025,26.36996]
[1779452905640,22.77,77343.21,53.3,0.59189,0.00025,26.36996]
[1779452905736,22.77,77343.21,53.3,0.59189,0.00025,26.36996]
[1779452905917,22.77,77337.45,53.3,0.59044,0.00025,26.39069]
[1779452910951,22.78,77333.25,53.3,0.58938,0.00025,26.40574]
[1779452912210,22.78,77333.25,53.3,0.58938,0.00025,26.40574]
[1779452913429,22.78,77333.39,53.3,0.58942,0.00025,26.40192]
[1779452913477,22.78,77333.39,53.3,0.58942,0.00025,26.40192]
[1779452914532,22.78,77333.71,53.3,0.58949,0.00025,26.40083]
[1779452920019,22.78,77333.56,53.3,0.58944,0.00025,26.40159]
[1779452925054,22.79,77332.23,53.3,0.58909,0.00025,26.40645]
[1779452925768,22.79,77332.23,53.3,0.58909,0.00025,26.40645]
[1779452931096,22.79,77332.14,53.3,0.58905,0.00025,26.40702]
[1779452939151,22.8,77332.29,53.3,0.58907,0.00025,26.40687]
[1779452940367,22.8,77332.29,53.3,0.58907,0.00025,26.40687]
[1779452947208,22.8,77333.68,53.3,0.5894,0.00025,26.4023]
[1779452948365,22.8,77333.68,53.3,0.5894,0.00025,26.4023]
[1779452948375,22.8,77333.68,53.3,0.5894,0.00025,26.4023]
[1779452949830,22.81,77333.85,53.3,0.58944,0.00025,26.40173]
[1779452951107,22.81,77335.32,53.3,0.5898,0.00025,26.39659]
[1779452953250,22.81,77342.86,53.3,0.59169,0.00025,26.36981]
[1779452958285,22.81,77345.17,53.3,0.59226,0.00025,26.36164]
[1779452962114,22.81,77347.12,53.3,0.59274,0.00025,26.35463]
[1779452962579,22.81,77346.83,53.3,0.59266,0.00025,26.35574]
[1779452967905,22.82,77348.22,53.3,0.593,0.00025,26.3509]
[1779452968936,22.82,77348.64,53.3,0.5931,0.00025,26.34941]
[1779452975406,22.83,77350.43,53.3,0.59353,0.00025,26.33985]
[1779452977460,22.83,77350.45,53.3,0.59353,0.00025,26.33983]
[1779452983462,22.83,77350.94,53.3,0.59363,0.00025,26.33841]
[1779452988497,22.84,77351.4,53.3,0.59373,0.00025,26.33698]
[1779452993532,22.84,77351.18,53.3,0.59366,0.00025,26.33805]
[1779452998567,22.85,77351.01,53.3,0.5936,0.00025,26.33892]
[1779453002795,22.85,77350.28,53.3,0.59341,0.00025,26.34174]
[1779453003922,22.85,77350.95,53.3,0.59357,0.00025,26.33933]
[1779453004600,22.85,77350.7,53.3,0.59351,0.00025,26.34029]
[1779453007284,22.85,77351.39,53.3,0.59367,0.00025,26.33785]
[1779453007432,22.85,77351.39,53.3,0.59367,0.00025,26.33785]
[1779453012666,22.86,77350.12,53.3,0.59334,0.00025,26.34283]
[1779453016983,22.86,77350.27,53.3,0.59337,0.00025,26.34241]
[1779453024750,22.87,77349.66,53.3,0.59319,0.00025,26.34503]
[1779453029785,22.87,77349.03,53.3,0.59302,0.00025,26.34753]
[1779453031961,22.87,77348.7,53.3,0.59294,0.00025,26.34877]
[1779453037841,22.87,77347.36,53.3,0.5926,0.00025,26.35045]
[1779453042876,22.88,77344.98,53.3,0.59199,0.00025,26.3592]
[1779453047911,22.88,77340.13,53.3,0.59077,0.00025,26.37669]
[1779453052946,22.88,77341.87,53.3,0.5912,0.00025,26.3706]
[1779453057983,22.88,77341.3,53.3,0.59105,0.00025,26.37275]
[1779453063017,22.88,77341.34,53.3,0.59105,0.00025,26.37272]
[1779453066494,22.89,77341.17,53.3,0.59101,0.00025,26.37338]
[1779453072080,22.89,77338.72,53.3,0.59038,0.00025,26.38227]
[1779453072739,22.89,77338.72,53.3,0.59038,0.00025,26.38227]
[1779453078122,22.89,77340.79,53.3,0.59089,0.00025,26.37507]
[1779453084164,22.89,77341.17,53.3,0.59098,0.00025,26.37385]
[1779453085116,22.89,77341.17,53.3,0.59098,0.00025,26.37385]
[1779453085316,22.89,77341.41,53.3,0.59104,0.00025,26.37301]
[1779453087061,22.89,77344.86,53.3,0.5919,0.00025,26.36067]
[1779453087200,22.89,77344.86,53.3,0.5919,0.00025,26.36067]
[1779453088831,22.9,77343.69,53.3,0.5916,0.00025,26.36492]
[1779453089904,22.9,77344.12,53.3,0.59171,0.00025,26.36339]
[1779453093732,22.9,77345.15,53.3,0.59197,0.00025,26.35635]
[1779453099270,22.9,77346.26,53.3,0.59224,0.00025,26.3525]
[1779453104306,22.9,77347.78,53.3,0.59261,0.00025,26.34718]
[1779453105945,22.9,77347.78,53.3,0.59261,0.00025,26.34718]
[1779453111354,22.91,77352.18,53.3,0.59369,0.00025,26.33138]
[1779453113758,22.91,77352.01,53.3,0.59364,0.00025,26.33204]
[1779453117060,22.91,77351.18,53.3,0.59343,0.00025,26.33519]
[1779453120436,22.91,77351.57,53.3,0.59352,0.00025,26.33389]
[1779453122278,22.91,77351.31,53.3,0.59345,0.00025,26.33488]
[1779453122846,22.91,77351.31,53.3,0.59345,0.00025,26.33488]
[1779453123409,22.91,77351.48,53.3,0.59349,0.00025,26.33432]
[1779453124414,22.91,77351.28,53.3,0.59344,0.00025,26.33508]
[1779453127080,22.92,77351.36,53.3,0.59346,0.00025,26.33484]
[1779453127169,22.92,77351.36,53.3,0.59346,0.00025,26.33484]
[1779453127220,22.92,77351.36,53.3,0.59346,0.00025,26.33484]
[1779453128402,22.92,77353.77,53.3,0.59405,0.00025,26.32604]
[1779453130807,22.92,77357.93,53.3,0.59509,0.00025,26.31067]
[1779453135948,22.92,77360.13,53.3,0.59562,0.00025,26.30261]
[1779453136215,22.92,77360.13,53.3,0.59562,0.00025,26.30261]
[1779453138641,22.92,77360.04,53.3,0.5956,0.00025,26.30306]
[1779453140176,22.92,77360.0,53.3,0.59558,0.00025,26.30325]
[1779453140197,22.92,77360.0,53.3,0.59558,0.00025,26.30325]
[1779453140262,22.92,77360.0,53.3,0.59558,0.00025,26.30325]
[1779453141564,22.92,77352.52,53.3,0.59372,0.00025,26.33104]
[1779453146602,22.92,77348.98,53.3,0.59283,0.00025,26.3441]
[1779453147833,22.92,77348.98,53.3,0.59283,0.00025,26.3441]
[1779453149767,22.93,77348.96,53.3,0.59282,0.00025,26.34422]
[1779453149834,22.93,77348.96,53.3,0.59282,0.00025,26.34422]
[1779453149957,22.93,77348.96,53.3,0.59282,0.00025,26.34422]
[1779453150085,22.93,77348.96,53.3,0.59282,0.00025,26.34422]
[1779453151637,22.93,77342.18,53.3,0.59113,0.00025,26.36527]
[1779453153390,22.93,77342.26,53.3,0.59115,0.00025,26.365]
[1779453156069,22.93,77342.13,53.3,0.59112,0.00025,26.36548]
[1779453156169,22.93,77342.13,53.3,0.59112,0.00025,26.36548]
[1779453161706,22.93,77343.15,53.3,0.59136,0.00025,26.36199]
[1779453166742,22.93,77341.56,53.3,0.59096,0.00025,26.36776]
[1779453171777,22.93,77340.2,53.3,0.59061,0.00025,26.37269]
[1779453176958,22.94,77339.97,53.3,0.59055,0.00025,26.37359]
[1779453178000,22.94,77339.36,53.3,0.5904,0.00025,26.37577]
[1779453183860,22.94,77339.89,53.3,0.59052,0.00025,26.37401]
[1779453188896,22.94,77339.82,53.3,0.5905,0.00025,26.37433]
[1779453190273,22.94,77339.82,53.3,0.5905,0.00025,26.37433]
[1779453190289,22.94,77339.82,53.3,0.5905,0.00025,26.37433]
[1779453196952,22.94,77339.83,53.3,0.59049,0.00025,26.37441]
[1779453198081,22.94,77339.83,53.3,0.59049,0.00025,26.37441]
[1779453204001,22.94,77337.78,53.3,0.58998,0.00025,26.38176]
[1779453209036,22.95,77337.98,53.3,0.59002,0.00025,26.38119]
[1779453209662,22.95,77337.98,53.3,0.59002,0.00025,26.38119]
[1779453210579,22.95,77337.98,53.3,0.59002,0.00025,26.38121]
[1779453210597,22.95,77337.98,53.3,0.59002,0.00025,26.38121]
[1779453210612,22.95,77337.98,53.3,0.59002,0.00025,26.38121]
[1779453211201,22.95,77337.98,53.3,0.59002,0.00025,26.38121]
[1779453211222,22.95,77343.71,53.3,0.59145,0.00025,26.35752]
[1779453212059,22.95,77348.87,53.3,0.59274,0.00025,26.33895]
[1779453212636,22.95,77348.87,53.3,0.59274,0.00025,26.33895]
[1779453214450,22.95,77351.92,53.3,0.5935,0.00025,26.32789]
[1779453215982,22.95,77354.74,53.3,0.5942,0.00025,26.31756]
[1779453223136,22.95,77354.08,53.3,0.59401,0.00025,26.3203]
[1779453228172,22.96,77353.48,53.3,0.59385,0.00025,26.32271]
[1779453233024,22.96,77351.71,53.3,0.5934,0.00025,26.32933]
[1779453233057,22.96,77351.71,53.3,0.5934,0.00025,26.32933]
[1779453234145,22.96,77351.88,53.3,0.59344,0.00025,26.32874]
[1779453234437,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234443,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234589,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234611,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234616,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234694,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453234698,22.96,77353.53,53.3,0.59385,0.00025,26.32274]
[1779453235222,22.96,77363.91,53.3,0.59643,0.00025,26.2841]
[1779453236228,22.96,77373.52,53.3,0.59882,0.00025,26.2473]
[1779453238221,22.96,77374.25,53.3,0.599,0.00025,26.24446]
[1779453238695,22.96,77374.89,53.3,0.59916,0.00025,26.24196]
[1779453239251,22.96,77380.04,53.3,0.60044,0.00025,26.22178]
[1779453241266,22.96,77384.71,53.3,0.60159,0.00025,26.20326]
[1779453246301,22.96,77384.24,53.3,0.60147,0.00025,26.20517]
[1779453250558,22.96,77383.13,53.3,0.6012,0.00025,26.20961]
[1779453250573,22.96,77383.13,53.3,0.6012,0.00025,26.20961]
[1779453250854,22.96,77383.13,53.3,0.6012,0.00025,26.20961]
[1779453251336,22.96,77385.41,53.3,0.60176,0.00025,26.20053]
[1779453253350,22.96,77389.89,53.3,0.60287,0.00025,26.18253]
[1779453258385,22.96,77390.22,53.3,0.60295,0.00025,26.18127]
[1779453263323,22.96,77390.31,53.3,0.60297,0.00025,26.18096]
[1779453268454,22.96,77391.13,53.3,0.60317,0.00025,26.1777]
[1779453272877,22.96,77391.27,53.3,0.60321,0.00025,26.17373]
[1779453272915,22.96,77391.27,53.3,0.60321,0.00025,26.17373]
[1779453273004,22.96,77392.47,53.3,0.60351,0.00025,26.16886]
[1779453274497,22.96,77387.87,53.3,0.60237,0.00025,26.18748]
[1779453279532,22.96,77388.33,53.3,0.60248,0.00025,26.18563]
[1779453284567,22.96,77387.06,53.3,0.60217,0.00025,26.19073]
[1779453288740,22.96,77384.59,53.3,0.60156,0.00025,26.2006]
[1779453289602,22.96,77379.17,53.3,0.60022,0.00025,26.22204]
[1779453290989,22.96,77379.17,53.3,0.60022,0.00025,26.22204]
[1779453291014,22.96,77374.77,53.3,0.59913,0.00025,26.23922]
[1779453296650,22.96,77375.82,53.3,0.5994,0.00025,26.23499]
[1779453301686,22.96,77375.97,53.3,0.59944,0.00025,26.23431]
[1779453306721,22.96,77375.98,53.3,0.59945,0.00025,26.23418]
[1779453311756,22.96,77374.9,53.3,0.59918,0.00025,26.2383]
[1779453316791,22.96,77374.9,53.3,0.59919,0.00025,26.23822]
[1779453321825,22.96,77374.97,53.3,0.59921,0.00025,26.23788]
[1779453326861,22.95,77373.79,53.3,0.59892,0.00025,26.2424]
[1779453331896,22.95,77374.36,53.3,0.59908,0.00025,26.23669]
[1779453337937,22.95,77374.19,53.3,0.59904,0.00025,26.23729]
[1779453342973,22.95,77373.71,53.3,0.59892,0.00025,26.2391]
[1779453348009,22.95,77377.98,53.3,0.59998,0.00025,26.22242]
[1779453351003,22.95,77379.51,53.3,0.60036,0.00025,26.2164]
[1779453356064,22.95,77382.7,53.3,0.60115,0.00025,26.20382]
[1779453358995,22.95,77382.7,53.3,0.60115,0.00025,26.20382]
[1779453364121,22.95,77382.66,53.3,0.60114,0.00025,26.20403]
[1779453369765,22.95,77382.81,53.3,0.60117,0.00025,26.20346]
[1779453369804,22.95,77382.81,53.3,0.60117,0.00025,26.20346]
[1779453373484,22.95,77379.02,53.3,0.60023,0.00025,26.21845]
[1779453373526,22.95,77379.02,53.3,0.60023,0.00025,26.21845]
[1779453374685,22.95,77373.68,53.3,0.59891,0.00025,26.2393]
[1779453374703,22.95,77373.68,53.3,0.59891,0.00025,26.2393]
[1779453374864,22.95,77373.68,53.3,0.59891,0.00025,26.2393]
[1779453375173,22.95,77373.68,53.3,0.59891,0.00025,26.2393]
[1779453375198,22.95,77367.84,53.3,0.59746,0.00025,26.26178]
[1779453380232,22.95,77365.96,53.3,0.597,0.00025,26.26885]
[1779453388289,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453388635,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453388688,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453388973,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389218,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389219,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389339,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389478,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389541,22.95,77366.17,53.3,0.59705,0.00025,26.2681]
[1779453389663,22.95,77366.42,53.3,0.59711,0.00025,26.26712]
[1779453390298,22.95,77366.42,53.3,0.59711,0.00025,26.26712]
[1779453390530,22.95,77353.73,53.3,0.59395,0.00025,26.31463]
[1779453390607,22.95,77353.73,53.3,0.59395,0.00025,26.31463]
[1779453391315,22.95,77346.77,53.3,0.59223,0.00025,26.33659]
[1779453391693,22.95,77346.77,53.3,0.59223,0.00025,26.33659]
[1779453392503,22.95,77346.77,53.3,0.59223,0.00025,26.33659]
[1779453395497,22.95,77347.58,53.3,0.59242,0.00025,26.33374]
[1779453398221,22.95,77348.12,53.3,0.59256,0.00025,26.33185]
[1779453403403,22.96,77356.02,53.3,0.59452,0.00025,26.30307]
[1779453408438,22.96,77356.08,53.3,0.59453,0.00025,26.30287]
[1779453413473,22.96,77359.96,53.3,0.59548,0.00025,26.28861]
[1779453414880,22.96,77360.61,53.3,0.59564,0.00025,26.28622]
[1779453419656,22.96,77361.21,53.3,0.59578,0.00025,26.28421]
[1779453419709,22.96,77361.21,53.3,0.59578,0.00025,26.28421]
[1779453419755,22.96,77361.21,53.3,0.59578,0.00025,26.28421]
[1779453419815,22.96,77361.21,53.3,0.59578,0.00025,26.28421]
[1779453425557,22.97,77367.09,53.3,0.59722,0.00025,26.26232]
[1779453430592,22.97,77367.88,53.3,0.5974,0.00025,26.25948]
[1779453437641,22.97,77367.98,53.3,0.59742,0.00025,26.25924]
[1779453438788,22.97,77367.98,53.3,0.59742,0.00025,26.25924]
[1779453439762,22.98,77368.8,53.3,0.59762,0.00025,26.25612]
[1779453449727,22.98,77369.24,53.3,0.59772,0.00025,26.25466]
[1779453451597,22.98,77369.24,53.3,0.59772,0.00025,26.25466]
[1779453460803,22.98,77368.72,53.3,0.5976,0.00025,26.2533]
[1779453465838,22.98,77368.78,53.3,0.5976,0.00025,26.2532]
[1779453470873,22.98,77369.52,53.3,0.59778,0.00025,26.2505]
[1779453474690,22.99,77369.68,53.3,0.59781,0.00025,26.24996]
[1779453479937,22.99,77369.33,53.3,0.59772,0.00025,26.25139]
[1779453484972,22.99,77369.57,53.3,0.59777,0.00025,26.2506]
[1779453490009,22.99,77369.88,53.3,0.59784,0.00025,26.24956]
[1779453496049,22.99,77369.87,53.3,0.59783,0.00025,26.24977]
[1779453501083,23.0,77369.99,53.3,0.59785,0.00025,26.24946]
[1779453506175,23.0,77370.42,53.3,0.59795,0.00025,26.24794]
[1779453507417,23.0,77372.54,53.3,0.59847,0.00025,26.23982]
[1779453507518,23.0,77377.35,53.3,0.59967,0.00025,26.22115]
[1779453513169,23.0,77379.76,53.3,0.60027,0.00025,26.20828]
[1779453522235,23.0,77379.85,53.3,0.6003,0.00025,26.20791]
[1779453527270,23.0,77379.41,53.3,0.60019,0.00025,26.20963]
[1779453532305,23.0,77378.42,53.3,0.59994,0.00025,26.21349]
[1779453538347,23.0,77378.26,53.3,0.59991,0.00025,26.21408]
[1779453543382,23.0,77379.37,53.3,0.60018,0.00025,26.20969]
[1779453548417,23.0,77378.95,53.3,0.60008,0.00025,26.21131]
[1779453553452,23.0,77379.2,53.3,0.60015,0.00025,26.2103]
[1779453558488,22.99,77379.54,53.3,0.60023,0.00025,26.20894]
[1779453562848,22.99,77380.54,53.3,0.60048,0.00025,26.20498]
[1779453568620,22.99,77381.27,53.3,0.60066,0.00025,26.2021]
[1779453574601,22.99,77378.07,53.3,0.59988,0.00025,26.21119]
[1779453578604,22.99,77377.22,53.3,0.59967,0.00025,26.21448]
[1779453579635,22.99,77375.72,53.3,0.5993,0.00025,26.22032]
[1779453585678,22.99,77375.43,53.3,0.59924,0.00025,26.22136]
[1779453586819,22.99,77375.43,53.3,0.59924,0.00025,26.22136]
[1779453587602,22.99,77375.43,53.3,0.59924,0.00025,26.22136]
[1779453590446,22.99,77377.4,53.3,0.59973,0.00025,26.21363]
[1779453595748,22.99,77377.12,53.3,0.59966,0.00025,26.21468]
[1779453597504,22.99,77377.07,53.3,0.59965,0.00025,26.21487]
[1779453602799,22.99,77376.12,53.3,0.59942,0.00025,26.21852]
[1779453607834,22.99,77376.64,53.3,0.59955,0.00025,26.21645]
[1779453610855,22.99,77382.08,53.3,0.6009,0.00025,26.19507]
[1779453615890,22.99,77378.61,53.3,0.60004,0.00025,26.20873]
[1779453620924,22.99,77375.55,53.3,0.59928,0.00025,26.22065]
[1779453625960,22.99,77375.54,53.3,0.59928,0.00025,26.22064]
[1779453630995,22.98,77376.03,53.3,0.59943,0.00025,26.21829]
[1779453636032,22.97,77376.25,53.3,0.59952,0.00025,26.21348]
[1779453641658,22.97,77375.93,53.3,0.59946,0.00025,26.21452]
[1779453643354,22.96,77374.27,53.3,0.59907,0.00025,26.22058]
[1779453643365,22.96,77374.27,53.3,0.59907,0.00025,26.22058]
[1779453644093,22.96,77367.33,53.3,0.59736,0.00025,26.24712]
[1779453645099,22.96,77362.64,53.3,0.5962,0.00025,26.26481]
[1779453648791,22.96,77362.42,53.3,0.59615,0.00025,26.26542]
[1779453648843,22.95,77362.15,53.3,0.59609,0.00025,26.26633]
[1779453649193,22.95,77362.15,53.3,0.59609,0.00025,26.26633]
[1779453649293,22.95,77362.15,53.3,0.59609,0.00025,26.26633]
[1779453649899,22.95,77361.68,53.3,0.59598,0.00025,26.26804]
[1779453652902,22.95,77358.03,53.3,0.59508,0.00025,26.28151]
[1779453657793,22.95,77359.41,53.3,0.59544,0.00025,26.27612]
[1779453657850,22.95,77361.58,53.3,0.59598,0.00025,26.26796]
[1779453661439,22.95,77361.39,53.3,0.59594,0.00025,26.26861]
[1779453663961,22.94,77361.87,53.3,0.59606,0.00025,26.26674]
[1779453665609,22.94,77361.93,53.3,0.59608,0.00025,26.26646]
[1779453666474,22.94,77361.15,53.3,0.59589,0.00025,26.26934]
[1779453667818,22.94,77360.51,53.3,0.59573,0.00025,26.27169]
[1779453670942,22.94,77360.61,53.3,0.59577,0.00025,26.2711]
[1779453671457,22.94,77360.61,53.3,0.59577,0.00025,26.2711]
[1779453674892,22.93,77360.97,53.3,0.59588,0.00025,26.26952]
[1779453674923,22.93,77360.97,53.3,0.59588,0.00025,26.26952]
[1779453676160,22.93,77363.36,53.3,0.59647,0.00025,26.26044]
[1779453681352,22.93,77364.92,53.3,0.59686,0.00025,26.25457]
[1779453686122,22.94,77365.16,53.3,0.59691,0.00025,26.25386]
[1779453687890,22.94,77367.94,53.3,0.5976,0.00025,26.2433]
[1779453687894,22.94,77367.94,53.3,0.5976,0.00025,26.2433]
[1779453693439,22.94,77369.0,53.3,0.59787,0.00025,26.23582]
[1779453698475,22.94,77372.17,53.3,0.59866,0.00025,26.22361]
[1779453703511,22.94,77372.44,53.3,0.59872,0.00025,26.2226]
[1779453708546,22.94,77373.44,53.3,0.59897,0.00025,26.21876]
[1779453713581,22.94,77373.63,53.3,0.59901,0.00025,26.21806]
[1779453715913,22.94,77373.43,53.3,0.59896,0.00025,26.21884]
[1779453717893,22.94,77372.37,53.3,0.5987,0.00025,26.22296]
[1779453718519,22.94,77369.86,53.3,0.59808,0.00025,26.23266]
[1779453723652,22.94,77369.89,53.3,0.59808,0.00025,26.23253]
[1779453730701,22.94,77367.8,53.3,0.59757,0.00025,26.24053]
[1779453735736,22.94,77368.57,53.3,0.59776,0.00025,26.23755]
[1779453740771,22.94,77368.55,53.3,0.59775,0.00025,26.23762]
[1779453745806,22.94,77368.47,53.3,0.59773,0.00025,26.23791]
[1779453747201,22.94,77368.47,53.3,0.59773,0.00025,26.23791]
[1779453750360,22.94,77369.49,53.3,0.59799,0.00025,26.23398]
[1779453756883,22.94,77370.44,53.3,0.59824,0.00025,26.22689]
[1779453762925,22.94,77369.18,53.3,0.59792,0.00025,26.23175]
[1779453763133,22.94,77369.18,53.3,0.59792,0.00025,26.23175]
[1779453763157,22.94,77369.18,53.3,0.59792,0.00025,26.23175]
[1779453764214,22.94,77369.14,53.3,0.59791,0.00025,26.23191]
[1779453771138,22.94,77367.26,53.3,0.59744,0.00025,26.23911]
[1779453777024,22.94,77365.4,53.3,0.59698,0.00025,26.24619]
[1779453782212,22.94,77364.31,53.3,0.59671,0.00025,26.2503]
[1779453783726,22.94,77364.39,53.3,0.59673,0.00025,26.24999]
[1779453783827,22.94,77354.57,53.3,0.59428,0.00025,26.28684]
[1779453784215,22.94,77354.57,53.3,0.59428,0.00025,26.28684]
[1779453784332,22.94,77354.57,53.3,0.59428,0.00025,26.28684]
[1779453784433,22.94,77350.12,53.3,0.59317,0.00025,26.30323]
[1779453787954,22.94,77350.06,53.3,0.59315,0.00025,26.30356]
[1779453788036,22.94,77350.01,53.3,0.59313,0.00025,26.30379]
[1779453788563,22.94,77350.01,53.3,0.59313,0.00025,26.30379]
[1779453794594,22.95,77345.88,53.3,0.59208,0.00025,26.31903]
[1779453800489,22.95,77341.52,53.3,0.59098,0.00025,26.33485]
[1779453800516,22.95,77341.52,53.3,0.59098,0.00025,26.33485]
[1779453800682,22.95,77341.52,53.3,0.59098,0.00025,26.33485]
[1779453800703,22.95,77341.52,53.3,0.59098,0.00025,26.33485]
[1779453801346,22.95,77341.27,53.3,0.59091,0.00025,26.33577]
[1779453801352,22.95,77341.27,53.3,0.59091,0.00025,26.33577]
[1779453801436,22.95,77336.38,53.3,0.58969,0.00025,26.35304]
[1779453802200,22.95,77331.41,53.3,0.58845,0.00025,26.37033]
[1779453803267,22.95,77331.41,53.3,0.58845,0.00025,26.37033]
[1779453804357,22.95,77331.5,53.3,0.58847,0.00025,26.37004]
[1779453804912,22.95,77331.5,53.3,0.58847,0.00025,26.37004]
[1779453810256,22.96,77328.5,53.3,0.58771,0.00025,26.38043]
[1779453815290,22.96,77332.25,53.3,0.58865,0.00025,26.36421]
[1779453819319,22.96,77327.64,53.3,0.5875,0.00025,26.3801]
[1779453824214,22.96,77326.67,53.3,0.58725,0.00025,26.38346]
[1779453824254,22.96,77326.67,53.3,0.58725,0.00025,26.38346]
[1779453824635,22.96,77326.67,53.3,0.58725,0.00025,26.38346]
[1779453829281,22.96,77327.11,53.3,0.58736,0.00025,26.38204]
[1779453829353,22.96,77327.11,53.3,0.58736,0.00025,26.38204]
[1779453830597,22.96,77327.99,53.3,0.58757,0.00025,26.37906]
[1779453832888,22.96,77332.72,53.3,0.58875,0.00025,26.36285]
[1779453838451,22.97,77334.11,53.3,0.58909,0.00025,26.35821]
[1779453841852,22.97,77333.88,53.3,0.58903,0.00025,26.35906]
[1779453845501,22.97,77340.28,53.3,0.59062,0.00025,26.33679]
[1779453851543,22.97,77340.92,53.3,0.59077,0.00025,26.33472]
[1779453853386,22.97,77340.98,53.3,0.59078,0.00025,26.33454]
[1779453853412,22.97,77340.98,53.3,0.59078,0.00025,26.33454]
[1779453854304,22.97,77340.98,53.3,0.59078,0.00025,26.33457]
[1779453854403,22.97,77340.98,53.3,0.59078,0.00025,26.33457]
[1779453859599,22.98,77343.39,53.3,0.59136,0.00025,26.32622]
[1779453864634,22.98,77346.07,53.3,0.59202,0.00025,26.31682]
[1779453867459,22.98,77346.77,53.3,0.59219,0.00025,26.31438]
[1779453874708,22.99,77346.55,53.3,0.59213,0.00025,26.31195]
[1779453880750,22.99,77347.98,53.3,0.59248,0.00025,26.30695]
[1779453888806,22.99,77347.97,53.3,0.59246,0.00025,26.3072]
[1779453893841,23.0,77351.46,53.3,0.59332,0.00025,26.29469]
[1779453899883,23.0,77350.69,53.3,0.59312,0.00025,26.29767]
[1779453904435,23.0,77350.77,53.3,0.59313,0.00025,26.29748]
[1779453904453,23.0,77350.77,53.3,0.59313,0.00025,26.29748]
[1779453906073,23.0,77351.56,53.3,0.59333,0.00025,26.29464]
[1779453906819,23.0,77353.27,53.3,0.59375,0.00025,26.28843]
[1779453908101,23.0,77355.46,53.3,0.59429,0.00025,26.28044]
[1779453908478,23.0,77357.85,53.3,0.59488,0.00025,26.27166]
[1779453912135,23.0,77358.55,53.3,0.59505,0.00025,26.26915]
[1779453913365,23.0,77360.95,53.3,0.59565,0.00025,26.26022]
[1779453919016,23.01,77358.81,53.3,0.59511,0.00025,26.26829]
[1779453924054,23.01,77357.94,53.3,0.59489,0.00025,26.27154]
[1779453929090,23.01,77357.25,53.3,0.59472,0.00025,26.27421]
[1779453933118,23.01,77361.96,53.3,0.5959,0.00025,26.25321]
[1779453939965,23.01,77361.69,53.3,0.59583,0.00025,26.25417]
[1779453940853,23.01,77361.81,53.3,0.59587,0.00025,26.25367]
[1779453941029,23.01,77361.81,53.3,0.59587,0.00025,26.25367]
[1779453941174,23.01,77369.4,53.3,0.59775,0.00025,26.22492]
[1779453942592,23.01,77369.4,53.3,0.59775,0.00025,26.22492]
[1779453945592,23.01,77372.6,53.3,0.59855,0.00025,26.21263]
[1779453946599,23.01,77372.63,53.3,0.59855,0.00025,26.21252]
[1779453952251,23.01,77372.57,53.3,0.59854,0.00025,26.21277]
[1779453959300,23.01,77372.73,53.3,0.59858,0.00025,26.21216]
[1779453964338,23.0,77379.51,53.3,0.60027,0.00025,26.18558]
[1779453969373,23.0,77380.47,53.3,0.60053,0.00025,26.18136]
[1779453974408,22.99,77378.94,53.3,0.60018,0.00025,26.18694]
[1779453981456,22.98,77375.07,53.3,0.59926,0.00025,26.20139]
[1779453986492,22.97,77373.84,53.3,0.59898,0.00025,26.20568]
[1779453989735,22.97,77372.38,53.3,0.59863,0.00025,26.21119]
[1779453994548,22.96,77367.78,53.3,0.59752,0.00025,26.22496]
[1779454000590,22.96,77367.16,53.3,0.5974,0.00025,26.22684]
[1779454005625,22.95,77367.19,53.3,0.59743,0.00025,26.22634]
[1779454013680,22.94,77367.62,53.3,0.59757,0.00025,26.22409]
[1779454018716,22.93,77367.59,53.3,0.59759,0.00025,26.22379]
[1779454023751,22.93,77368.67,53.3,0.59788,0.00025,26.21925]
[1779454024722,22.93,77368.67,53.3,0.59788,0.00025,26.21925]
[1779454025592,22.93,77368.8,53.3,0.59792,0.00025,26.21867]
[1779454030800,22.92,77374.51,53.3,0.59937,0.00025,26.19604]
[1779454032511,22.92,77374.48,53.3,0.59937,0.00025,26.19608]
[1779454037848,22.91,77374.79,53.3,0.59947,0.00025,26.19437]
[1779454042884,22.9,77376.35,53.3,0.59989,0.00025,26.18783]
[1779454047919,22.9,77378.79,53.3,0.60051,0.00025,26.17786]
[1779454052954,22.9,77379.13,53.3,0.60062,0.00025,26.17283]
[1779454056809,22.89,77380.79,53.3,0.60105,0.00025,26.16607]
[1779454062018,22.89,77386.48,53.3,0.60249,0.00025,26.14282]
[1779454067053,22.88,77386.1,53.3,0.60241,0.00025,26.14401]
[1779454072089,22.88,77386.2,53.3,0.60246,0.00025,26.14325]
[1779454077124,22.87,77386.13,53.3,0.60246,0.00025,26.14317]
[1779454082159,22.87,77386.22,53.3,0.6025,0.00025,26.14244]
[1779454087194,22.86,77386.17,53.3,0.60251,0.00025,26.14228]
[1779454092229,22.86,77385.44,53.3,0.60235,0.00025,26.14486]
[1779454097264,22.85,77386.09,53.3,0.60253,0.00025,26.14185]
[1779454102299,22.85,77385.44,53.3,0.60239,0.00025,26.1441]
[1779454103595,22.85,77385.44,53.3,0.60239,0.00025,26.1441]
[1779454103638,22.84,77385.71,53.3,0.60247,0.00025,26.14285]
[1779454105320,22.84,77390.05,53.3,0.60356,0.00025,26.12504]
[1779454106937,22.84,77390.05,53.3,0.60356,0.00025,26.12504]
[1779454112369,22.83,77389.67,53.3,0.6035,0.00025,26.12267]
[1779454117404,22.83,77389.37,53.3,0.60345,0.00025,26.12356]
[1779454122439,22.83,77389.36,53.3,0.60346,0.00025,26.12325]
[1779454127474,22.82,77389.87,53.3,0.60361,0.00025,26.12082]
[1779454132510,22.82,77389.86,53.3,0.60363,0.00025,26.12052]
[1779454137545,22.81,77389.77,53.3,0.60362,0.00025,26.12056]
[1779454142580,22.81,77389.68,53.3,0.60362,0.00025,26.12062]
[1779454147027,22.8,77390.07,53.3,0.60373,0.00025,26.11883]
[1779454153657,22.8,77390.84,53.3,0.60394,0.00025,26.1152]
[1779454158692,22.79,77393.14,53.3,0.60453,0.00025,26.10541]
[1779454163727,22.79,77393.91,53.3,0.60474,0.00025,26.10196]
[1779454168761,22.79,77394.51,53.3,0.6049,0.00025,26.09921]
[1779454174084,22.79,77393.84,53.3,0.60476,0.00025,26.0984]
[1779454179839,22.78,77393.95,53.3,0.60481,0.00025,26.09753]
[1779454184873,22.78,77394.4,53.3,0.60493,0.00025,26.09541]
[1779454189909,22.77,77394.94,53.3,0.60508,0.00025,26.0929]
[1779454194947,22.77,77395.82,53.3,0.60532,0.00025,26.08899]
[1779454195905,22.77,77395.82,53.3,0.60532,0.00025,26.08899]
[1779454195954,22.77,77395.79,53.3,0.60531,0.00025,26.08907]
[1779454201393,22.77,77398.51,53.3,0.60597,0.00025,26.078]
[1779454206850,22.78,77398.44,53.3,0.60594,0.00025,26.07852]
[1779454206951,22.78,77398.44,53.3,0.60592,0.00025,26.07883]
[1779454212069,22.78,77395.93,53.3,0.60531,0.00025,26.08914]
[1779454219118,22.77,77395.88,53.3,0.60531,0.00025,26.08904]
[1779454230194,22.77,77396.09,53.3,0.60539,0.00025,26.0877]
[1779454235229,22.77,77396.19,53.3,0.60544,0.00025,26.08363]
[1779454245300,22.76,77396.19,53.3,0.60546,0.00025,26.08325]
[1779454248218,22.76,77396.19,53.3,0.60546,0.00025,26.08325]
[1779454248536,22.76,77396.19,53.3,0.60547,0.00025,26.08313]
[1779454254363,22.76,77395.31,53.3,0.60526,0.00025,26.08658]
[1779454259398,22.75,77396.73,53.3,0.60562,0.00025,26.08045]
[1779454261930,22.75,77396.81,53.3,0.60565,0.00025,26.08005]
[1779454261983,22.75,77396.81,53.3,0.60565,0.00025,26.08005]
[1779454263559,22.75,77397.61,53.3,0.60585,0.00025,26.07663]
[1779454263907,22.75,77397.61,53.3,0.60585,0.00025,26.07663]
[1779454264318,22.75,77397.61,53.3,0.60585,0.00025,26.07663]
[1779454268510,22.75,77396.97,53.3,0.6057,0.00025,26.07916]
[1779454269462,22.75,77396.97,53.3,0.6057,0.00025,26.07916]
[1779454269469,22.75,77396.95,53.3,0.6057,0.00025,26.07921]
[1779454272219,22.75,77397.3,53.3,0.60579,0.00025,26.07771]
[1779454275511,22.75,77403.64,53.3,0.60734,0.00025,26.05131]
[1779454280530,22.76,77402.67,53.3,0.60709,0.00025,26.05567]
[1779454287595,22.76,77402.4,53.3,0.60703,0.00025,26.05671]
[1779454292630,22.75,77402.57,53.3,0.60709,0.00025,26.0524]
[1779454298321,22.75,77403.67,53.3,0.60737,0.00025,26.04762]
[1779454302239,22.75,77404.69,53.3,0.60763,0.00025,26.04317]
[1779454302299,22.75,77404.69,53.3,0.60763,0.00025,26.04317]
[1779454303707,22.75,77411.74,53.3,0.60938,0.00025,26.01285]
[1779454306126,22.75,77412.93,53.3,0.60967,0.00025,26.00771]
[1779454306837,22.75,77413.42,53.3,0.60979,0.00025,26.0056]
[1779454307081,22.75,77413.42,53.3,0.60979,0.00025,26.0056]
[1779454308441,22.75,77414.48,53.3,0.61006,0.00025,26.00096]
[1779454309564,22.75,77417.43,53.3,0.61079,0.00025,25.98802]
[1779454309847,22.75,77417.43,53.3,0.61079,0.00025,25.98802]
[1779454316800,22.76,77421.22,53.3,0.61173,0.00025,25.97138]
[1779454318758,22.76,77422.75,53.3,0.6121,0.00025,25.96459]
[1779454321417,22.76,77423.43,53.3,0.61227,0.00025,25.96162]
[1779454321794,22.76,77424.08,53.3,0.61243,0.00025,25.95874]
[1779454323580,22.76,77424.09,53.3,0.61243,0.00025,25.95877]
[1779454323848,22.76,77424.09,53.3,0.61243,0.00025,25.95877]
[1779454324600,22.76,77425.8,53.3,0.61285,0.00025,25.95114]
[1779454324834,22.76,77425.8,53.3,0.61285,0.00025,25.95114]
[1779454326684,22.76,77427.51,53.3,0.61327,0.00025,25.94354]
[1779454329170,22.76,77427.76,53.3,0.61333,0.00025,25.94246]
[1779454330777,22.76,77427.69,53.3,0.61331,0.00025,25.94287]
[1779454331602,22.76,77427.72,53.3,0.61331,0.00025,25.94283]
[1779454333430,22.76,77428.78,53.3,0.61357,0.00025,25.93809]
[1779454338955,22.77,77429.25,53.3,0.61367,0.00025,25.9363]
[1779454340849,22.77,77429.67,53.3,0.61377,0.00025,25.93444]
[1779454344136,22.77,77433.9,53.3,0.61481,0.00025,25.91537]
[1779454351039,22.77,77435.2,53.3,0.61512,0.00025,25.90644]
[1779454357081,22.78,77435.65,53.3,0.61522,0.00025,25.90476]
[1779454362116,22.78,77435.98,53.3,0.61528,0.00025,25.90358]
[1779454368159,22.79,77435.37,53.3,0.61511,0.00025,25.90678]
[1779454370698,22.79,77435.49,53.3,0.61514,0.00025,25.9063]
[1779454376215,22.79,77433.35,53.3,0.61458,0.00025,25.91652]
[1779454382257,22.8,77433.38,53.3,0.61457,0.00025,25.91675]
[1779454384674,22.8,77433.38,53.3,0.61457,0.00025,25.91675]
[1779454391328,22.8,77437.17,53.3,0.61551,0.00025,25.89945]
[1779454396358,22.79,77439.31,53.3,0.61605,0.00025,25.88947]
[1779454398956,22.79,77439.28,53.3,0.61604,0.00025,25.88957]
[1779454399884,22.79,77440.22,53.3,0.61627,0.00025,25.88521]
[1779454405421,22.79,77440.07,53.3,0.61624,0.00025,25.88577]
[1779454410456,22.79,77439.71,53.3,0.61616,0.00025,25.88732]
[1779454415491,22.79,77439.5,53.3,0.61613,0.00025,25.8847]
[1779454420526,22.79,77439.94,53.3,0.61624,0.00025,25.88255]
[1779454425560,22.79,77440.03,53.3,0.61627,0.00025,25.88201]
[1779454430596,22.79,77440.41,53.3,0.61637,0.00025,25.88013]
[1779454435631,22.78,77440.22,53.3,0.61633,0.00025,25.88089]
[1779454442507,22.78,77439.29,53.3,0.6161,0.00025,25.88509]
[1779454442525,22.78,77439.29,53.3,0.6161,0.00025,25.88509]
[1779454442802,22.78,77439.24,53.3,0.6161,0.00025,25.88524]
[1779454443244,22.78,77439.24,53.3,0.6161,0.00025,25.88524]
[1779454443250,22.78,77444.07,53.3,0.61729,0.00025,25.86282]
[1779454444705,22.78,77452.54,53.3,0.61939,0.00025,25.82288]
[1779454448067,22.78,77451.85,53.3,0.61922,0.00025,25.8261]
[1779454450365,22.78,77451.73,53.3,0.61919,0.00025,25.82662]
[1779454450369,22.78,77451.73,53.3,0.61919,0.00025,25.82662]
[1779454450381,22.78,77451.73,53.3,0.61919,0.00025,25.82662]
[1779454450431,22.78,77452.91,53.3,0.61948,0.00025,25.82099]
[1779454452762,22.78,77447.27,53.3,0.6181,0.00025,25.84755]
[1779454457796,22.78,77450.63,53.3,0.61893,0.00025,25.83153]
[1779454463627,22.78,77450.83,53.3,0.61899,0.00025,25.83051]
[1779454468873,22.77,77450.86,53.3,0.61901,0.00025,25.83]
[1779454473909,22.77,77451.6,53.3,0.61922,0.00025,25.82279]
[1779454478943,22.77,77451.06,53.3,0.6191,0.00025,25.82513]
[1779454483978,22.77,77451.09,53.3,0.61912,0.00025,25.82475]
[1779454486139,22.77,77451.23,53.3,0.61915,0.00025,25.82403]
[1779454488013,22.77,77446.02,53.3,0.61787,0.00025,25.84855]
[1779454493047,22.76,77445.81,53.3,0.61782,0.00025,25.84947]
[1779454498082,22.76,77445.57,53.3,0.61776,0.00025,25.85054]
[1779454503116,22.76,77442.95,53.3,0.61712,0.00025,25.8627]
[1779454508152,22.76,77440.97,53.3,0.61663,0.00025,25.8718]
[1779454511087,22.76,77440.89,53.3,0.61662,0.00025,25.87215]
[1779454511088,22.76,77440.89,53.3,0.61662,0.00025,25.87215]
[1779454511339,22.76,77440.89,53.3,0.61662,0.00025,25.87215]
[1779454511420,22.76,77440.89,53.3,0.61662,0.00025,25.87215]
[1779454512182,22.76,77428.13,53.3,0.61346,0.00025,25.93049]
[1779454514196,22.76,77426.08,53.3,0.61295,0.00025,25.93961]
[1779454519231,22.76,77426.47,53.3,0.61304,0.00025,25.93802]
[1779454521948,22.76,77426.29,53.3,0.61299,0.00025,25.93891]
[1779454522827,22.76,77424.43,53.3,0.61253,0.00025,25.94729]
[1779454523442,22.76,77424.43,53.3,0.61253,0.00025,25.94729]
[1779454523790,22.76,77421.83,53.3,0.61188,0.00025,25.95892]
[1779454531315,22.77,77420.43,53.3,0.61154,0.00025,25.96188]
[1779454532826,22.77,77420.89,53.3,0.61165,0.00025,25.95987]
[1779454539371,22.77,77421.61,53.3,0.61182,0.00025,25.95687]
[1779454539791,22.77,77421.61,53.3,0.61182,0.00025,25.95687]
[1779454541462,22.77,77421.62,53.3,0.61182,0.00025,25.95686]
[1779454542744,22.77,77421.62,53.3,0.61182,0.00025,25.9569]
[1779454545259,22.77,77420.23,53.3,0.61146,0.00025,25.96317]
[1779454546420,22.77,77415.25,53.3,0.61022,0.00025,25.98518]
[1779454547619,22.77,77415.25,53.3,0.61022,0.00025,25.98518]
[1779454548287,22.77,77413.8,53.3,0.60986,0.00025,25.99154]
[1779454548433,22.77,77412.35,53.3,0.6095,0.00025,25.99788]
[1779454553469,22.77,77408.81,53.3,0.60861,0.00025,26.01328]
[1779454557472,22.77,77408.15,53.3,0.60845,0.00025,26.01615]
[1779454557688,22.77,77399.97,53.3,0.60641,0.00025,26.05105]
[1779454558001,22.77,77399.97,53.3,0.60641,0.00025,26.05105]
[1779454558178,22.77,77399.97,53.3,0.60641,0.00025,26.05105]
[1779454558629,22.77,77389.4,53.3,0.60377,0.00025,26.09512]
[1779454559522,22.77,77382.88,53.3,0.60214,0.00025,26.12169]
[1779454559798,22.77,77382.88,53.3,0.60214,0.00025,26.12169]
[1779454560275,22.77,77382.88,53.3,0.60214,0.00025,26.12169]
[1779454560789,22.77,77382.38,53.3,0.60202,0.00025,26.12367]
[1779454561626,22.77,77382.38,53.3,0.60202,0.00025,26.12367]
[1779454564555,22.77,77376.96,53.3,0.60068,0.00025,26.14523]
[1779454569590,22.76,77377.19,53.3,0.60075,0.00025,26.14399]
[1779454571604,22.76,77382.18,53.3,0.60201,0.00025,26.12382]
[1779454579659,22.76,77379.47,53.3,0.60135,0.00025,26.1343]
[1779454584694,22.75,77378.7,53.3,0.60118,0.00025,26.13709]
[1779454589730,22.75,77380.13,53.3,0.60156,0.00025,26.13103]
[1779454594765,22.74,77380.14,53.3,0.60159,0.00025,26.12724]
[1779454599801,22.74,77379.55,53.3,0.60146,0.00025,26.12929]
[1779454604836,22.73,77379.16,53.3,0.60138,0.00025,26.13054]
[1779454609871,22.73,77376.0,53.3,0.6006,0.00025,26.14292]
[1779454614906,22.73,77379.57,53.3,0.60152,0.00025,26.12829]
[1779454616861,22.72,77379.71,53.3,0.60155,0.00025,26.12766]
[1779454621657,22.72,77381.22,53.3,0.60195,0.00025,26.1213]
[1779454621771,22.72,77381.19,53.3,0.60195,0.00025,26.1213]
[1779454622792,22.72,77381.19,53.3,0.60195,0.00025,26.1213]
[1779454622962,22.72,77391.16,53.3,0.60445,0.00025,26.08033]
[1779454627624,22.72,77391.18,53.3,0.60446,0.00025,26.08007]
[1779454627755,22.72,77391.18,53.3,0.60446,0.00025,26.08007]
[1779454628245,22.72,77391.18,53.3,0.60447,0.00025,26.08003]
[1779454629208,22.71,77390.95,53.3,0.60441,0.00025,26.08095]
[1779454635048,22.71,77393.15,53.3,0.60498,0.00025,26.07155]
[1779454640083,22.71,77396.38,53.3,0.60579,0.00025,26.05785]
[1779454645118,22.71,77397.09,53.3,0.60598,0.00025,26.05473]
[1779454649283,22.71,77397.25,53.3,0.60602,0.00025,26.05395]
[1779454649795,22.71,77397.25,53.3,0.60602,0.00025,26.05395]
[1779454649866,22.71,77398.16,53.3,0.60625,0.00025,26.05008]
[1779454651160,22.71,77402.74,53.3,0.6074,0.00025,26.0273]
[1779454656195,22.71,77401.06,53.3,0.60696,0.00025,26.03481]
[1779454657565,22.71,77401.06,53.3,0.60696,0.00025,26.03481]
[1779454658505,22.71,77402.47,53.3,0.60731,0.00025,26.02887]
[1779454659554,22.71,77402.71,53.3,0.60737,0.00025,26.02791]
[1779454661531,22.72,77407.69,53.3,0.6086,0.00025,26.00663]
[1779454670293,22.72,77407.87,53.3,0.60863,0.00025,26.00625]
[1779454675239,22.72,77407.71,53.3,0.60858,0.00025,26.00702]
[1779454676467,22.72,77407.74,53.3,0.60859,0.00025,26.00699]
[1779454677407,22.72,77407.49,53.3,0.60852,0.00025,26.0081]
[1779454677491,22.72,77406.78,53.3,0.60834,0.00025,26.01119]
[1779454684391,22.72,77409.79,53.3,0.60909,0.00025,25.99822]
[1779454691440,22.73,77410.57,53.3,0.60928,0.00025,25.99493]
[1779454695568,22.73,77409.48,53.3,0.60901,0.00025,25.99971]
[1779454695669,22.73,77409.39,53.3,0.60898,0.00025,26.00012]
[1779454698499,22.73,77409.32,53.3,0.60896,0.00025,26.00044]
[1779454698600,22.73,77409.56,53.3,0.60902,0.00025,25.99945]
[1779454704532,22.73,77404.28,53.3,0.6077,0.00025,26.02229]
[1779454709568,22.73,77402.42,53.3,0.60724,0.00025,26.03025]
[1779454714604,22.73,77402.42,53.3,0.60725,0.00025,26.02682]
[1779454717742,22.73,77401.87,53.3,0.60711,0.00025,26.02917]
[1779454724307,22.73,77400.96,53.3,0.60688,0.00025,26.03309]
[1779454729709,22.73,77401.78,53.3,0.60708,0.00025,26.02966]
[1779454734744,22.73,77401.88,53.3,0.6071,0.00025,26.0293]
[1779454739778,22.73,77401.01,53.3,0.60688,0.00025,26.03306]
[1779454740538,22.73,77401.01,53.3,0.60688,0.00025,26.03306]
[1779454740580,22.73,77401.01,53.3,0.60688,0.00025,26.03306]
[1779454740787,22.73,77404.64,53.3,0.60779,0.00025,26.01758]
[1779454745823,22.73,77407.82,53.3,0.60857,0.00025,26.00402]
[1779454748420,22.73,77407.54,53.3,0.6085,0.00025,26.00529]
[1779454757907,22.74,77405.94,53.3,0.60809,0.00025,26.01247]
[1779454758978,22.74,77405.94,53.3,0.60809,0.00025,26.01247]
[1779454759921,22.74,77412.78,53.3,0.60979,0.00025,25.98288]
[1779454765963,22.74,77414.13,53.3,0.61011,0.00025,25.97725]
[1779454770998,22.74,77412.27,53.3,0.60964,0.00025,25.9856]
[1779454776035,22.75,77412.22,53.3,0.60963,0.00025,25.98253]
[1779454780459,22.75,77412.22,53.3,0.60963,0.00025,25.98253]
[1779454780782,22.75,77412.22,53.3,0.60963,0.00025,25.98253]
[1779454787111,22.75,77414.11,53.3,0.61008,0.00025,25.97466]
[1779454793778,22.75,77414.82,53.3,0.61025,0.00025,25.9717]
[1779454793912,22.75,77414.82,53.3,0.61025,0.00025,25.9717]
[1779454793977,22.75,77414.82,53.3,0.61025,0.00025,25.9717]
[1779454794002,22.75,77414.82,53.3,0.61025,0.00025,25.9717]
[1779454793983,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794044,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794084,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794318,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794420,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794823,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454794966,22.75,77414.82,53.3,0.61024,0.00025,25.9718]
[1779454795008,22.75,77419.56,53.3,0.61142,0.00025,25.95094]
[1779454795498,22.75,77419.56,53.3,0.61142,0.00025,25.95094]
[1779454795609,22.75,77419.56,53.3,0.61142,0.00025,25.95094]
[1779454795710,22.76,77442.12,53.3,0.61701,0.00025,25.84845]
[1779454797186,22.76,77444.87,53.3,0.6177,0.00025,25.83558]
[1779454798441,22.76,77444.87,53.3,0.6177,0.00025,25.83558]
[1779454798629,22.76,77444.87,53.3,0.6177,0.00025,25.83558]
[1779454798682,22.76,77444.87,53.3,0.6177,0.00025,25.83558]
[1779454798760,22.75,77445.58,53.3,0.61787,0.00025,25.83222]
[1779454799342,22.75,77445.58,53.3,0.61787,0.00025,25.83222]
[1779454800243,22.75,77448.23,53.3,0.61853,0.00025,25.81973]
[1779454800457,22.75,77448.23,53.3,0.61853,0.00025,25.81973]
[1779454800905,22.75,77448.23,53.3,0.61853,0.00025,25.81973]
[1779454801661,22.75,77449.04,53.3,0.61873,0.00025,25.8159]
[1779454801717,22.75,77454.81,53.3,0.62016,0.00025,25.78845]
[1779454806565,22.75,77455.68,53.3,0.62037,0.00025,25.78432]
[1779454812293,22.76,77455.82,53.3,0.6204,0.00025,25.78369]
[1779454813213,22.76,77455.82,53.3,0.6204,0.00025,25.78369]
[1779454813314,22.76,77455.31,53.3,0.62028,0.00025,25.78614]
[1779454818336,22.76,77452.57,53.3,0.6196,0.00025,25.7992]
[1779454821534,22.75,77452.69,53.3,0.61963,0.00025,25.79859]
[1779454822275,22.76,77451.43,53.3,0.61932,0.00025,25.80465]
[1779454822364,22.76,77447.2,53.3,0.61827,0.00025,25.82466]
[1779454823388,22.76,77447.2,53.3,0.61827,0.00025,25.82466]
[1779454825765,22.76,77441.21,53.3,0.61679,0.00025,25.85276]
[1779454825783,22.76,77441.21,53.3,0.61679,0.00025,25.85276]
[1779454825928,22.76,77441.21,53.3,0.61679,0.00025,25.85276]
[1779454826016,22.76,77441.21,53.3,0.61679,0.00025,25.85276]
[1779454825979,22.76,77439.38,53.3,0.61633,0.00025,25.86128]
[1779454826915,22.76,77439.38,53.3,0.61633,0.00025,25.86128]
[1779454826997,22.76,77442.82,53.3,0.61719,0.00025,25.84524]
[1779454827700,22.76,77442.82,53.3,0.61719,0.00025,25.84524]
[1779454827760,22.76,77447.6,53.3,0.61837,0.00025,25.82278]
[1779454829587,22.76,77447.32,53.3,0.6183,0.00025,25.82407]
[1779454833247,22.75,77445.84,53.3,0.61796,0.00025,25.82742]
[1779454836098,22.75,77444.06,53.3,0.61752,0.00025,25.83566]
[1779454836116,22.75,77444.06,53.3,0.61752,0.00025,25.83566]
[1779454836463,22.75,77438.66,53.3,0.61618,0.00025,25.86074]
[1779454837470,22.75,77433.98,53.3,0.61502,0.00025,25.8823]
[1779454842505,22.75,77432.96,53.3,0.61477,0.00025,25.88701]
[1779454843780,22.75,77432.96,53.3,0.61477,0.00025,25.88701]
[1779454846268,22.75,77431.08,53.3,0.6143,0.00025,25.89561]
[1779454847744,22.75,77430.58,53.3,0.61418,0.00025,25.89789]
[1779454847832,22.75,77430.58,53.3,0.61418,0.00025,25.89789]
[1779454848521,22.75,77430.6,53.3,0.61418,0.00025,25.8978]
[1779454849554,22.75,77423.59,53.3,0.61243,0.00025,25.92953]
[1779454850645,22.75,77423.59,53.3,0.61243,0.00025,25.92953]
[1779454856597,22.76,77424.48,53.3,0.61264,0.00025,25.92584]
[1779454857448,22.76,77423.26,53.3,0.61233,0.00025,25.93135]
[1779454857610,22.76,77418.49,53.3,0.61114,0.00025,25.95259]
[1779454859624,22.76,77414.2,53.3,0.61007,0.00025,25.97152]
[1779454864260,22.76,77415.79,53.3,0.61046,0.00025,25.96465]
[1779454869882,22.76,77418.25,53.3,0.61107,0.00025,25.95397]
[1779454875736,22.77,77420.26,53.3,0.61155,0.00025,25.94538]
[1779454881778,22.77,77420.28,53.3,0.61154,0.00025,25.94558]
[1779454885806,22.77,77420.62,53.3,0.61162,0.00025,25.94426]
[1779454886813,22.77,77420.71,53.3,0.61164,0.00025,25.94391]
[1779454890289,22.77,77419.25,53.3,0.61127,0.00025,25.95052]
[1779454891728,22.78,77419.08,53.3,0.61122,0.00025,25.95132]
[1779454891806,22.78,77419.08,53.3,0.61122,0.00025,25.95132]
[1779454892855,22.78,77413.07,53.3,0.60973,0.00025,25.97432]
[1779454898896,22.78,77409.84,53.3,0.60892,0.00025,25.9885]
[1779454901573,22.78,77409.1,53.3,0.60874,0.00025,25.99172]
[1779454902589,22.78,77406.82,53.3,0.60816,0.00025,26.00159]
[1779454902893,22.78,77406.82,53.3,0.60816,0.00025,26.00159]
[1779454907960,22.78,77405.16,53.3,0.60774,0.00025,26.00882]
[1779454912995,22.78,77406.4,53.3,0.60805,0.00025,26.00362]
[1779454915036,22.78,77406.32,53.3,0.60803,0.00025,26.00399]
[1779454915072,22.78,77406.32,53.3,0.60803,0.00025,26.00399]
[1779454922058,22.79,77410.8,53.3,0.60913,0.00025,25.98497]
[1779454925304,22.79,77412.48,53.3,0.60954,0.00025,25.97782]
[1779454925427,22.79,77412.48,53.3,0.60954,0.00025,25.97782]
[1779454929099,22.79,77409.56,53.3,0.6088,0.00025,25.9906]
[1779454929112,22.79,77408.58,53.3,0.60856,0.00025,25.99487]
[1779454929864,22.79,77408.58,53.3,0.60856,0.00025,25.99487]
[1779454930121,22.79,77401.95,53.3,0.6069,0.00025,26.02325]
[1779454930229,22.79,77401.95,53.3,0.6069,0.00025,26.02325]
[1779454931128,22.79,77393.16,53.3,0.60471,0.00025,26.06015]
[1779454931503,22.79,77393.16,53.3,0.60471,0.00025,26.06015]
[1779454931571,22.79,77393.16,53.3,0.60471,0.00025,26.06015]
[1779454932136,22.79,77393.34,53.3,0.60475,0.00025,26.0594]
[1779454937170,22.79,77395.61,53.3,0.60532,0.00025,26.04994]
[1779454942205,22.79,77393.24,53.3,0.60473,0.00025,26.05978]
[1779454947176,22.79,77390.83,53.3,0.60413,0.00025,26.06971]
[1779454956303,22.79,77391.54,53.3,0.60433,0.00025,26.06311]
[1779454957694,22.79,77391.54,53.3,0.60433,0.00025,26.06311]
[1779454957795,22.79,77391.5,53.3,0.60432,0.00025,26.06324]
[1779454968386,22.78,77389.68,53.3,0.60388,0.00025,26.07051]
[1779454973422,22.78,77390.34,53.3,0.60406,0.00025,26.06766]
[1779454978457,22.78,77392.53,53.3,0.60461,0.00025,26.05849]
[1779454980791,22.78,77391.92,53.3,0.60446,0.00025,26.06099]
[1779454980851,22.78,77391.92,53.3,0.60446,0.00025,26.06099]
[1779454980947,22.78,77392.11,53.3,0.60451,0.00025,26.06016]
[1779454981271,22.78,77392.11,53.3,0.60451,0.00025,26.06016]
[1779454981327,22.78,77392.11,53.3,0.60451,0.00025,26.06016]
[1779454981853,22.78,77392.11,53.3,0.60451,0.00025,26.06016]
[1779454983081,22.78,77392.98,53.3,0.60473,0.00025,26.05653]
[1779454983106,22.78,77392.98,53.3,0.60473,0.00025,26.05653]
[1779454983188,22.78,77397.34,53.3,0.60582,0.00025,26.0383]
[1779454984690,22.78,77399.97,53.3,0.60647,0.00025,26.02722]
[1779454984938,22.78,77399.97,53.3,0.60647,0.00025,26.02722]
[1779454989534,22.78,77407.86,53.3,0.60844,0.00025,25.99358]
[1779454994569,22.78,77411.43,53.3,0.60933,0.00025,25.97821]
[1779454999270,22.78,77410.95,53.3,0.6092,0.00025,25.98037]
[1779454999296,22.78,77410.95,53.3,0.6092,0.00025,25.98037]
[1779454999862,22.78,77410.95,53.3,0.6092,0.00025,25.98037]
[1779454999950,22.78,77411.31,53.3,0.60929,0.00025,25.97882]
[1779455005647,22.78,77414.6,53.3,0.6101,0.00025,25.96462]
[1779455009954,22.78,77414.98,53.3,0.61019,0.00025,25.96303]
[1779455010897,22.78,77414.83,53.3,0.61016,0.00025,25.96371]
[1779455016724,22.78,77415.18,53.3,0.61025,0.00025,25.95889]
[1779455020075,22.79,77415.1,53.3,0.61022,0.00025,25.95926]
[1779455020174,22.79,77415.1,53.3,0.61022,0.00025,25.95926]
[1779455020419,22.79,77414.99,53.3,0.61019,0.00025,25.95979]
[1779455020752,22.79,77412.55,53.3,0.60959,0.00025,25.97046]
[1779455021509,22.79,77412.55,53.3,0.60959,0.00025,25.97046]
[1779455024918,22.79,77412.48,53.3,0.60957,0.00025,25.9708]
[1779455026794,22.79,77407.6,53.3,0.60835,0.00025,25.99195]
[1779455031829,22.79,77407.49,53.3,0.60832,0.00025,25.99243]
[1779455036864,22.79,77408.05,53.3,0.60846,0.00025,25.99007]
[1779455039188,22.79,77408.1,53.3,0.60847,0.00025,25.98987]
[1779455039386,22.79,77408.1,53.3,0.60847,0.00025,25.98987]
[1779455039885,22.79,77408.77,53.3,0.60864,0.00025,25.98701]
[1779455044920,22.79,77411.19,53.3,0.60923,0.00025,25.97663]
[1779455050234,22.79,77410.64,53.3,0.60909,0.00025,25.97907]
[1779455050280,22.79,77410.64,53.3,0.60909,0.00025,25.97907]
[1779455050962,22.79,77410.66,53.3,0.6091,0.00025,25.97904]
[1779455052384,22.79,77410.55,53.3,0.60907,0.00025,25.97953]
[1779455052401,22.79,77410.55,53.3,0.60907,0.00025,25.97953]
[1779455052976,22.79,77410.62,53.3,0.60908,0.00025,25.97925]
[1779455057805,22.79,77411.03,53.3,0.60918,0.00025,25.97755]
[1779455058656,22.79,77410.98,53.3,0.60917,0.00025,25.97779]
[1779455058730,22.79,77410.98,53.3,0.60917,0.00025,25.97779]
[1779455058824,22.79,77410.98,53.3,0.60917,0.00025,25.97779]
[1779455059018,22.79,77409.73,53.3,0.60886,0.00025,25.98322]
[1779455064071,22.79,77405.77,53.3,0.60787,0.00025,26.0003]
[1779455069106,22.79,77406.73,53.3,0.6081,0.00025,25.99626]
[1779455069862,22.79,77406.73,53.3,0.6081,0.00025,25.99626]
[1779455074283,22.79,77408.61,53.3,0.60858,0.00025,25.98478]
[1779455083204,22.8,77406.56,53.3,0.60806,0.00025,25.99377]
[1779455088239,22.8,77405.81,53.3,0.60787,0.00025,25.99707]
[1779455093274,22.8,77406.0,53.3,0.60791,0.00025,25.99636]
[1779455099316,22.8,77405.27,53.3,0.60772,0.00025,25.99962]
[1779455104351,22.8,77405.37,53.3,0.60774,0.00025,25.99931]
[1779455110393,22.8,77406.34,53.3,0.60797,0.00025,25.99531]
[1779455115427,22.81,77404.29,53.3,0.60745,0.00025,26.0042]
[1779455122307,22.81,77401.16,53.3,0.60667,0.00025,26.01756]
[1779455130533,22.81,77401.05,53.3,0.60664,0.00025,26.01814]
[1779455138589,22.81,77401.75,53.3,0.60682,0.00025,26.01174]
[1779455145452,22.81,77401.36,53.3,0.60672,0.00025,26.01339]
[1779455145461,22.81,77401.36,53.3,0.60672,0.00025,26.01339]
[1779455145627,22.81,77401.36,53.3,0.60672,0.00025,26.01339]
[1779455146645,22.81,77395.08,53.3,0.60516,0.00025,26.03974]
[1779455148515,22.81,77392.66,53.3,0.60456,0.00025,26.04976]
[1779455152818,22.81,77393.96,53.3,0.60489,0.00025,26.04427]
[1779455153401,22.81,77393.94,53.3,0.60488,0.00025,26.04434]
[1779455154029,22.81,77393.94,53.3,0.60488,0.00025,26.04434]
[1779455154047,22.81,77388.16,53.3,0.60344,0.00025,26.06816]
[1779455157539,22.8,77384.52,53.3,0.60254,0.00025,26.08288]
[1779455163764,22.8,77385.81,53.3,0.60288,0.00025,26.07733]
[1779455166320,22.8,77387.57,53.3,0.60332,0.00025,26.0701]
[1779455166331,22.8,77387.57,53.3,0.60332,0.00025,26.0701]
[1779455166349,22.8,77387.64,53.3,0.60334,0.00025,26.06978]
[1779455167792,22.8,77393.4,53.3,0.60478,0.00025,26.04596]
[1779455172827,22.8,77392.97,53.3,0.60468,0.00025,26.04762]
[1779455175050,22.8,77392.97,53.3,0.60468,0.00025,26.04762]
[1779455176980,22.8,77392.97,53.3,0.60468,0.00025,26.04756]
[1779455181277,22.79,77393.12,53.3,0.60473,0.00025,26.04679]
[1779455181378,22.79,77393.12,53.3,0.60473,0.00025,26.04676]
[1779455182915,22.79,77388.26,53.3,0.60352,0.00025,26.06675]
[1779455183835,22.79,77388.26,53.3,0.60352,0.00025,26.06675]
[1779455189964,22.79,77387.85,53.3,0.60343,0.00025,26.06812]
[1779455192341,22.79,77387.85,53.3,0.60343,0.00025,26.06812]
[1779455192379,22.79,77387.85,53.3,0.60343,0.00025,26.06812]
[1779455192428,22.79,77388.2,53.3,0.60354,0.00025,26.06315]
[1779455194999,22.79,77393.04,53.3,0.60476,0.00025,26.04305]
[1779455200134,22.78,77393.73,53.3,0.60494,0.00025,26.04005]
[1779455202611,22.78,77393.32,53.3,0.60484,0.00025,26.04165]
[1779455208095,22.78,77391.33,53.3,0.60435,0.00025,26.04969]
[1779455208803,22.78,77391.33,53.3,0.60435,0.00025,26.04969]
[1779455210622,22.78,77390.83,53.3,0.60423,0.00025,26.05168]
[1779455211116,22.78,77390.25,53.3,0.60409,0.00025,26.05404]
[1779455216151,22.78,77388.75,53.3,0.60373,0.00025,26.05999]
[1779455220606,22.77,77390.18,53.3,0.60409,0.00025,26.05392]
[1779455221186,22.77,77391.16,53.3,0.60434,0.00025,26.04983]
[1779455222194,22.77,77391.16,53.3,0.60434,0.00025,26.04983]
[1779455222272,22.77,77391.16,53.3,0.60434,0.00025,26.04983]
[1779455222876,22.77,77395.3,53.3,0.60538,0.00025,26.03256]
[1779455223208,22.77,77399.67,53.3,0.60647,0.00025,26.01416]
[1779455228242,22.78,77400.33,53.3,0.60662,0.00025,26.01169]
[1779455231627,22.78,77400.42,53.3,0.60663,0.00025,26.0115]
[1779455232270,22.78,77400.8,53.3,0.60672,0.00025,26.00996]
[1779455237306,22.78,77402.86,53.3,0.60724,0.00025,26.00112]
[1779455242340,22.78,77404.15,53.3,0.60757,0.00025,25.99555]
[1779455247375,22.78,77404.01,53.3,0.60754,0.00025,25.99609]
[1779455252410,22.78,77403.65,53.3,0.60746,0.00025,25.99409]
[1779455257445,22.77,77401.21,53.3,0.60686,0.00025,26.00439]
[1779455263488,22.77,77401.37,53.3,0.6069,0.00025,26.00359]
[1779455266484,22.77,77401.08,53.3,0.60683,0.00025,26.00478]
[1779455267655,22.77,77401.64,53.3,0.60698,0.00025,26.00236]
[1779455268541,22.77,77402.1,53.3,0.60709,0.00025,26.00039]
[1779455275572,22.77,77400.9,53.3,0.6068,0.00025,26.00535]
[1779455281614,22.77,77401.34,53.3,0.60692,0.00025,26.00337]
[1779455286649,22.77,77400.92,53.3,0.60682,0.00025,26.00506]
[1779455292691,22.77,77400.6,53.3,0.60674,0.00025,26.00631]
[1779455297726,22.76,77400.94,53.3,0.60683,0.00025,26.00477]
[1779455302761,22.76,77401.16,53.3,0.60689,0.00025,26.00375]
[1779455313839,22.76,77400.6,53.3,0.60677,0.00025,26.00247]
[1779455319880,22.76,77399.15,53.3,0.60642,0.00025,26.00849]
[1779455327936,22.76,77398.74,53.3,0.60633,0.00025,26.01004]
[1779455332971,22.76,77400.09,53.3,0.60667,0.00025,26.00421]
[1779455341029,22.75,77400.34,53.3,0.60674,0.00025,26.003]
[1779455346064,22.75,77398.71,53.3,0.60634,0.00025,26.00979]
[1779455351099,22.75,77397.42,53.3,0.60602,0.00025,26.01513]
[1779455354120,22.75,77393.14,53.3,0.60496,0.00025,26.03297]
[1779455359286,22.75,77391.73,53.3,0.60461,0.00025,26.03871]
[1779455365198,22.74,77391.57,53.3,0.60458,0.00025,26.03914]
[1779455370232,22.74,77391.6,53.3,0.6046,0.00025,26.03885]
[1779455375267,22.74,77392.0,53.3,0.60472,0.00025,26.03357]
[1779455380412,22.74,77391.71,53.3,0.60465,0.00025,26.03468]
[1779455380419,22.74,77391.71,53.3,0.60465,0.00025,26.03468]
[1779455380952,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455380980,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455381236,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455381422,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455381491,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455381638,22.74,77391.71,53.3,0.60466,0.00025,26.03462]
[1779455381515,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455381938,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455382328,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455382575,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455382621,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455382626,22.74,77414.5,53.3,0.61036,0.00025,25.93714]
[1779455382624,22.74,77446.97,53.3,0.61843,0.00025,25.7892]
[1779455382942,22.74,77446.97,53.3,0.61843,0.00025,25.7892]
[1779455383591,22.74,77454.25,53.3,0.62024,0.00025,25.75453]
[1779455384392,22.74,77454.25,53.3,0.62024,0.00025,25.75453]
[1779455384548,22.74,77454.25,53.3,0.62024,0.00025,25.75453]
[1779455385370,22.74,77454.89,53.3,0.62039,0.00025,25.75158]
[1779455386207,22.74,77454.02,53.3,0.62017,0.00025,25.75587]
[1779455386368,22.74,77454.02,53.3,0.62017,0.00025,25.75587]
[1779455387358,22.74,77463.62,53.3,0.62254,0.00025,25.70944]
[1779455391594,22.74,77461.87,53.3,0.62211,0.00025,25.71804]
[1779455401104,22.74,77461.01,53.3,0.62189,0.00025,25.72238]
[1779455401501,22.74,77461.01,53.3,0.62189,0.00025,25.72238]
[1779455401649,22.74,77459.88,53.3,0.62161,0.00025,25.72787]
[1779455402021,22.74,77459.88,53.3,0.62161,0.00025,25.72787]
[1779455402224,22.74,77459.88,53.3,0.62161,0.00025,25.72787]
[1779455402466,22.74,77452.43,53.3,0.61976,0.00025,25.76371]
[1779455403473,22.74,77445.15,53.3,0.61795,0.00025,25.79831]
[1779455408508,22.75,77445.34,53.3,0.61797,0.00025,25.79794]
[1779455409637,22.75,77445.34,53.3,0.61797,0.00025,25.79794]
[1779455409656,22.75,77445.34,53.3,0.61797,0.00025,25.79794]
[1779455409741,22.75,77444.45,53.3,0.61775,0.00025,25.80222]
[1779455410522,22.75,77433.8,53.3,0.6151,0.00025,25.85169]
[1779455411134,22.75,77433.8,53.3,0.6151,0.00025,25.85169]
[1779455416627,22.75,77433.51,53.3,0.61501,0.00025,25.85335]
[1779455416729,22.76,77432.75,53.3,0.61482,0.00025,25.8569]
[1779455417050,22.76,77432.75,53.3,0.61482,0.00025,25.8569]
[1779455422774,22.76,77431.11,53.3,0.61439,0.00025,25.86479]
[1779455428649,22.77,77432.08,53.3,0.61461,0.00025,25.86082]
[1779455434154,22.77,77431.57,53.3,0.61448,0.00025,25.85999]
[1779455434655,22.77,77431.57,53.3,0.61448,0.00025,25.85999]
[1779455435698,22.77,77432.6,53.3,0.61473,0.00025,25.85545]
[1779455435697,22.77,77438.36,53.3,0.61616,0.00025,25.82903]
[1779455435918,22.77,77438.36,53.3,0.61616,0.00025,25.82903]
[1779455441739,22.77,77440.49,53.3,0.61667,0.00025,25.81948]
[1779455442933,22.77,77440.49,53.3,0.61667,0.00025,25.81948]
[1779455443943,22.77,77440.69,53.3,0.61671,0.00025,25.81861]
[1779455444071,22.78,77443.91,53.3,0.61751,0.00025,25.80374]
[1779455444760,22.78,77451.0,53.3,0.61926,0.00025,25.77035]
[1779455448687,22.78,77453.7,53.3,0.61991,0.00025,25.75783]
[1779455448704,22.78,77453.7,53.3,0.61991,0.00025,25.75783]
[1779455448736,22.78,77453.7,53.3,0.61991,0.00025,25.75783]
[1779455449023,22.78,77453.7,53.3,0.61991,0.00025,25.75783]
[1779455449081,22.78,77458.04,53.3,0.62098,0.00025,25.7371]
[1779455449764,22.78,77458.04,53.3,0.62098,0.00025,25.7371]
[1779455449912,22.78,77467.28,53.3,0.62326,0.00025,25.69221]
[1779455451091,22.78,77467.28,53.3,0.62326,0.00025,25.69221]
[1779455451500,22.78,77467.28,53.3,0.62326,0.00025,25.69221]
[1779455451601,22.78,77471.32,53.3,0.62425,0.00025,25.67237]
[1779455452824,22.78,77466.93,53.3,0.62317,0.00025,25.69403]
[1779455454278,22.78,77466.93,53.3,0.62317,0.00025,25.69403]
[1779455455183,22.78,77465.54,53.3,0.62282,0.00025,25.7009]
[1779455455217,22.78,77465.56,53.3,0.62283,0.00025,25.70084]
[1779455460438,22.78,77467.37,53.3,0.62327,0.00025,25.69206]
[1779455460473,22.78,77467.37,53.3,0.62327,0.00025,25.69206]
[1779455461888,22.78,77473.05,53.3,0.62466,0.00025,25.66414]
[1779455464619,22.78,77472.74,53.3,0.62459,0.00025,25.6657]
[1779455466573,22.78,77472.74,53.3,0.62458,0.00025,25.66579]
[1779455469853,22.79,77469.99,53.3,0.6239,0.00025,25.67952]
[1779455469947,22.79,77469.87,53.3,0.62387,0.00025,25.68014]
[1779455474983,22.79,77467.22,53.3,0.62321,0.00025,25.69327]
[1779455480024,22.79,77467.57,53.3,0.62329,0.00025,25.69159]
[1779455485055,22.79,77467.1,53.3,0.62318,0.00025,25.69392]
[1779455487364,22.79,77467.05,53.3,0.62316,0.00025,25.69416]
[1779455487368,22.79,77467.39,53.3,0.62325,0.00025,25.6925]
[1779455491299,22.79,77467.2,53.3,0.6232,0.00025,25.69343]
[1779455491399,22.79,77467.2,53.3,0.62322,0.00025,25.68993]
[1779455493737,22.79,77467.42,53.3,0.62327,0.00025,25.68885]
[1779455493754,22.79,77464.04,53.3,0.62244,0.00025,25.70536]
[1779455494118,22.79,77459.18,53.3,0.62124,0.00025,25.72891]
[1779455499154,22.79,77454.89,53.3,0.62016,0.00025,25.7499]
[1779455504190,22.79,77455.27,53.3,0.62024,0.00025,25.74833]
[1779455510231,22.8,77454.97,53.3,0.62015,0.00025,25.75007]
[1779455512350,22.8,77454.95,53.3,0.62015,0.00025,25.75022]
[1779455512439,22.8,77454.95,53.3,0.62014,0.00025,25.75027]
[1779455513922,22.8,77455.02,53.3,0.62016,0.00025,25.74991]
[1779455514272,22.8,77455.02,53.3,0.62016,0.00025,25.74991]
[1779455520302,22.8,77456.53,53.3,0.62054,0.00025,25.74258]
[1779455524366,22.8,77458.75,53.3,0.62109,0.00025,25.73189]
[1779455524626,22.8,77458.75,53.3,0.62109,0.00025,25.73189]
[1779455524728,22.8,77458.53,53.3,0.62103,0.00025,25.73295]
[1779455525009,22.8,77458.53,53.3,0.62103,0.00025,25.73295]
[1779455525417,22.8,77458.53,53.3,0.62103,0.00025,25.73295]
[1779455525702,22.8,77448.7,53.3,0.6186,0.00025,25.77988]
[1779455526236,22.8,77448.7,53.3,0.6186,0.00025,25.77988]
[1779455526292,22.8,77448.7,53.3,0.6186,0.00025,25.77988]
[1779455526667,22.8,77448.7,53.3,0.6186,0.00025,25.77988]
[1779455526723,22.8,77448.7,53.3,0.6186,0.00025,25.77988]
[1779455526762,22.8,77440.79,53.3,0.61664,0.00025,25.81695]
[1779455527353,22.8,77434.41,53.3,0.61505,0.00025,25.84638]
[1779455530535,22.8,77432.13,53.3,0.61448,0.00025,25.85687]
[1779455530747,22.8,77432.13,53.3,0.61448,0.00025,25.85687]
[1779455531381,22.8,77426.43,53.3,0.61306,0.00025,25.88272]
[1779455536416,22.8,77425.23,53.3,0.61276,0.00025,25.88825]
[1779455539458,22.8,77425.13,53.3,0.61273,0.00025,25.88877]
[1779455539513,22.8,77425.13,53.3,0.61273,0.00025,25.88877]
[1779455539515,22.8,77425.13,53.3,0.61273,0.00025,25.88877]
[1779455539655,22.8,77425.13,53.3,0.61273,0.00025,25.88877]
[1779455539659,22.8,77425.13,53.3,0.61273,0.00025,25.88877]
[1779455540591,22.81,77440.43,53.3,0.61652,0.00025,25.81921]
[1779455541811,22.81,77446.96,53.3,0.61813,0.00025,25.78886]
[1779455547495,22.81,77448.63,53.3,0.61853,0.00025,25.7814]
[1779455552793,22.81,77448.92,53.3,0.6186,0.00025,25.77667]
[1779455561594,22.81,77453.31,53.3,0.61968,0.00025,25.7561]
[1779455566149,22.81,77452.34,53.3,0.61944,0.00025,25.76064]
[1779455571665,22.82,77448.45,53.3,0.61847,0.00025,25.77921]
[1779455576699,22.82,77449.77,53.3,0.61878,0.00025,25.77326]
[1779455581734,22.82,77449.86,53.3,0.61879,0.00025,25.77317]
[1779455584755,22.82,77445.61,53.3,0.61773,0.00025,25.79331]
[1779455588783,22.83,77450.64,53.3,0.61896,0.00025,25.76992]
[1779455591689,22.83,77451.71,53.3,0.61922,0.00025,25.76499]
[1779455593528,22.83,77452.03,53.3,0.61929,0.00025,25.76362]
[1779455593818,22.83,77453.87,53.3,0.61975,0.00025,25.75485]
[1779455594825,22.83,77458.68,53.3,0.62094,0.00025,25.73184]
[1779455597846,22.83,77463.2,53.3,0.62205,0.00025,25.70999]
[1779455603889,22.83,77462.52,53.3,0.62189,0.00025,25.71323]
[1779455605105,22.83,77462.52,53.3,0.62189,0.00025,25.71323]
[1779455607287,22.83,77462.99,53.3,0.622,0.00025,25.71092]
[1779455611268,22.83,77459.83,53.3,0.62123,0.00025,25.72608]
[1779455614677,22.83,77459.41,53.3,0.62114,0.00025,25.72455]
[1779455614763,22.82,77459.33,53.3,0.62113,0.00025,25.72487]
[1779455617288,22.82,77455.37,53.3,0.62015,0.00025,25.74381]
[1779455618015,22.82,77455.77,53.3,0.62025,0.00025,25.74183]
[1779455620955,22.82,77455.82,53.3,0.62027,0.00025,25.74151]
[1779455621831,22.82,77455.82,53.3,0.62027,0.00025,25.74151]
[1779455629204,22.82,77456.26,53.3,0.62039,0.00025,25.73917]
[1779455629492,22.82,77456.26,53.3,0.62039,0.00025,25.73917]
[1779455629570,22.82,77456.26,53.3,0.62039,0.00025,25.73917]
[1779455629632,22.82,77456.26,53.3,0.62039,0.00025,25.73917]
[1779455629654,22.82,77456.26,53.3,0.62039,0.00025,25.73917]
[1779455630260,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630299,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630325,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630444,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630769,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630771,22.82,77456.26,53.3,0.6204,0.00025,25.73902]
[1779455630776,22.82,77440.71,53.3,0.61655,0.00025,25.8122]
[1779455631528,22.82,77440.71,53.3,0.61655,0.00025,25.8122]
[1779455631818,22.82,77440.71,53.3,0.61655,0.00025,25.8122]
[1779455631897,22.82,77440.71,53.3,0.61655,0.00025,25.8122]
[1779455631879,22.82,77416.58,53.3,0.61057,0.00025,25.92091]
[1779455632141,22.82,77416.58,53.3,0.61057,0.00025,25.92091]
[1779455632359,22.82,77416.58,53.3,0.61057,0.00025,25.92091]
[1779455632904,22.82,77407.17,53.3,0.60823,0.00025,25.96172]
[1779455637123,22.82,77402.68,53.3,0.60711,0.00025,25.98075]
[1779455641667,22.82,77400.78,53.3,0.60665,0.00025,25.98869]
[1779455641694,22.82,77400.78,53.3,0.60665,0.00025,25.98869]
[1779455641706,22.82,77400.78,53.3,0.60665,0.00025,25.98869]
[1779455641909,22.81,77401.92,53.3,0.60693,0.00025,25.98378]
[1779455642800,22.81,77401.92,53.3,0.60693,0.00025,25.98378]
[1779455646122,22.82,77407.04,53.3,0.6082,0.00025,25.96218]
[1779455646759,22.82,77407.04,53.3,0.6082,0.00025,25.96218]
[1779455648201,22.82,77411.41,53.3,0.60928,0.00025,25.94353]
[1779455649343,22.82,77411.41,53.3,0.60928,0.00025,25.94353]
[1779455651247,22.82,77413.33,53.3,0.60975,0.00025,25.93527]
[1779455657276,22.82,77410.06,53.3,0.60892,0.00025,25.94971]
[1779455659252,22.82,77409.86,53.3,0.60887,0.00025,25.9506]
[1779455661203,22.83,77412.1,53.3,0.60943,0.00025,25.94097]
[1779455662237,22.83,77413.42,53.3,0.60975,0.00025,25.93526]
[1779455662250,22.83,77413.42,53.3,0.60975,0.00025,25.93526]
[1779455664146,22.83,77412.17,53.3,0.60944,0.00025,25.94072]
[1779455664328,22.83,77406.9,53.3,0.60813,0.00025,25.96344]
[1779455665335,22.83,77401.75,53.3,0.60684,0.00025,25.98538]
[1779455666788,22.83,77401.75,53.3,0.60684,0.00025,25.98538]
[1779455666870,22.83,77402.84,53.3,0.60711,0.00025,25.98086]
[1779455667370,22.83,77402.84,53.3,0.60711,0.00025,25.98086]
[1779455667575,22.83,77402.84,53.3,0.60711,0.00025,25.98086]
[1779455667593,22.83,77402.39,53.3,0.607,0.00025,25.98275]
[1779455669041,22.83,77404.5,53.3,0.60752,0.00025,25.97384]
[1779455672008,22.83,77404.54,53.3,0.60754,0.00025,25.97035]
[1779455677419,22.83,77405.4,53.3,0.60774,0.00025,25.96696]
[1779455680541,22.83,77405.57,53.3,0.60777,0.00025,25.96632]
[1779455680826,22.83,77405.57,53.3,0.60777,0.00025,25.96632]
[1779455682861,22.84,77405.5,53.3,0.60775,0.00025,25.96671]
[1779455682962,22.84,77405.6,53.3,0.60777,0.00025,25.96632]
[1779455683002,22.84,77405.6,53.3,0.60777,0.00025,25.96632]
[1779455683461,22.84,77407.63,53.3,0.60828,0.00025,25.95768]
[1779455684917,22.84,77407.63,53.3,0.60828,0.00025,25.95768]
[1779455684920,22.84,77407.63,53.3,0.60828,0.00025,25.95768]
[1779455686485,22.84,77415.08,53.3,0.61013,0.00025,25.92553]
[1779455691520,22.84,77415.42,53.3,0.61021,0.00025,25.9241]
[1779455696555,22.84,77414.74,53.3,0.61004,0.00025,25.92711]
[1779455701590,22.84,77415.74,53.3,0.61028,0.00025,25.9228]
[1779455704646,22.84,77415.63,53.3,0.61025,0.00025,25.92331]
[1779455707976,22.84,77413.12,53.3,0.60963,0.00025,25.93427]
[1779455708639,22.84,77417.58,53.3,0.61074,0.00025,25.91483]
[1779455713679,22.84,77419.11,53.3,0.61111,0.00025,25.9082]
[1779455719724,22.84,77418.6,53.3,0.61098,0.00025,25.9106]
[1779455722254,22.84,77418.8,53.3,0.61102,0.00025,25.90977]
[1779455722745,22.84,77424.46,53.3,0.61243,0.00025,25.88474]
[1779455724759,22.85,77428.89,53.3,0.61352,0.00025,25.86499]
[1779455726185,22.85,77429.08,53.3,0.61356,0.00025,25.86419]
[1779455726778,22.85,77429.08,53.3,0.61356,0.00025,25.86419]
[1779455727390,22.85,77432.39,53.3,0.61438,0.00025,25.84929]
[1779455729799,22.85,77436.13,53.3,0.6153,0.00025,25.8324]
[1779455730802,22.85,77443.32,53.3,0.61707,0.00025,25.79943]
[1779455735838,22.85,77444.87,53.3,0.61745,0.00025,25.78919]
[1779455740872,22.86,77444.56,53.3,0.61735,0.00025,25.791]
[1779455745907,22.86,77444.42,53.3,0.61731,0.00025,25.79182]
[1779455748496,22.86,77444.69,53.3,0.61737,0.00025,25.79059]
[1779455748526,22.86,77444.69,53.3,0.61737,0.00025,25.79059]
[1779455748685,22.86,77444.69,53.3,0.61737,0.00025,25.79059]
[1779455748928,22.86,77438.73,53.3,0.61589,0.00025,25.81825]
[1779455753963,22.86,77439.55,53.3,0.61608,0.00025,25.81475]
[1779455755761,22.87,77438.92,53.3,0.61593,0.00025,25.8177]
[1779455761016,22.87,77439.03,53.3,0.61594,0.00025,25.81752]
[1779455763880,22.87,77439.47,53.3,0.61604,0.00025,25.81561]
[1779455770051,22.87,77440.57,53.3,0.6163,0.00025,25.81084]
[1779455771085,22.87,77435.16,53.3,0.61495,0.00025,25.83578]
[1779455776121,22.88,77436.37,53.3,0.61524,0.00025,25.83048]
[1779455781157,22.88,77436.52,53.3,0.61526,0.00025,25.83008]
[1779455783576,22.88,77436.37,53.3,0.61522,0.00025,25.83083]
[1779455783684,22.88,77436.37,53.3,0.61522,0.00025,25.83083]
[1779455783759,22.88,77436.37,53.3,0.61522,0.00025,25.83083]
[1779455784178,22.88,77431.86,53.3,0.6141,0.00025,25.85141]
[1779455787199,22.88,77427.27,53.3,0.61296,0.00025,25.87218]
[1779455790372,22.89,77427.16,53.3,0.61292,0.00025,25.87276]
[1779455791233,22.89,77432.44,53.3,0.61424,0.00025,25.84564]
[1779455796268,22.89,77435.75,53.3,0.61504,0.00025,25.83093]
[1779455797249,22.89,77435.75,53.3,0.61504,0.00025,25.83093]
[1779455797913,22.89,77435.75,53.3,0.61504,0.00025,25.83093]
[1779455799288,22.89,77440.64,53.3,0.61624,0.00025,25.80876]
[1779455804324,22.9,77440.83,53.3,0.61627,0.00025,25.80829]
[1779455809359,22.9,77440.8,53.3,0.61624,0.00025,25.80881]
[1779455812462,22.9,77440.82,53.3,0.61623,0.00025,25.80894]
[1779455813387,22.9,77445.96,53.3,0.61749,0.00025,25.78533]
[1779455818422,22.91,77447.69,53.3,0.6179,0.00025,25.77767]
[1779455823457,22.91,77447.99,53.3,0.61795,0.00025,25.7767]
[1779455829498,22.92,77447.82,53.3,0.61789,0.00025,25.77792]
[1779455834534,22.92,77448.8,53.3,0.61812,0.00025,25.7737]
[1779455835478,22.92,77448.8,53.3,0.61812,0.00025,25.7737]
[1779455840576,22.92,77448.26,53.3,0.61797,0.00025,25.77638]
[1779455841850,22.92,77448.26,53.3,0.61797,0.00025,25.77638]
[1779455843745,22.92,77445.96,53.3,0.6174,0.00025,25.78716]
[1779455847917,22.93,77440.06,53.3,0.61594,0.00025,25.81459]
[1779455847929,22.93,77440.06,53.3,0.61594,0.00025,25.81459]
[1779455849640,22.93,77433.4,53.3,0.61429,0.00025,25.845]
[1779455855836,22.93,77433.26,53.3,0.61426,0.00025,25.84229]
[1779455861958,22.93,77436.64,53.3,0.61508,0.00025,25.82729]
[1779455862006,22.93,77436.64,53.3,0.61508,0.00025,25.82729]
[1779455863981,22.93,77439.22,53.3,0.61571,0.00025,25.81561]
[1779455863999,22.93,77439.22,53.3,0.61571,0.00025,25.81561]
[1779455864120,22.93,77439.22,53.3,0.61571,0.00025,25.81561]
[1779455865359,22.93,77438.5,53.3,0.61553,0.00025,25.81899]
[1779455866482,22.94,77435.49,53.3,0.61478,0.00025,25.83273]
[1779455871508,22.94,77437.73,53.3,0.61532,0.00025,25.82281]
[1779455872920,22.94,77437.78,53.3,0.61533,0.00025,25.82264]
[1779455878857,22.94,77436.36,53.3,0.61496,0.00025,25.82945]
[1779455880948,22.94,77436.36,53.3,0.61496,0.00025,25.82945]
[1779455881040,22.94,77436.36,53.3,0.61496,0.00025,25.82945]
[1779455884803,22.95,77437.46,53.3,0.61522,0.00025,25.82472]
[1779455884828,22.95,77437.46,53.3,0.61522,0.00025,25.82472]
[1779455888264,22.95,77438.7,53.3,0.61552,0.00025,25.8193]
[1779455888405,22.95,77438.7,53.3,0.61552,0.00025,25.8193]
[1779455888662,22.95,77438.7,53.3,0.61552,0.00025,25.8193]
[1779455890375,22.95,77443.06,53.3,0.61658,0.00025,25.79946]
[1779455895978,22.95,77443.58,53.3,0.61669,0.00025,25.79747]
[1779455899903,22.96,77444.26,53.3,0.61685,0.00025,25.7945]
[1779455901263,22.96,77444.3,53.3,0.61686,0.00025,25.79437]
[1779455901382,22.96,77444.3,53.3,0.61686,0.00025,25.79437]
[1779455905330,22.96,77440.68,53.3,0.61595,0.00025,25.81128]
[1779455905468,22.96,77440.68,53.3,0.61595,0.00025,25.81128]
[1779455905814,22.96,77440.68,53.3,0.61595,0.00025,25.81128]
[1779455907106,22.96,77438.42,53.3,0.61539,0.00025,25.82165]
[1779455916971,22.96,77434.16,53.3,0.61434,0.00025,25.83772]
[1779455917266,22.97,77434.57,53.3,0.61443,0.00025,25.83606]
[1779455923167,22.97,77439.37,53.3,0.6156,0.00025,25.81461]
[1779455928201,22.97,77437.86,53.3,0.61522,0.00025,25.82176]
[1779455934244,22.98,77437.82,53.3,0.61519,0.00025,25.82228]
[1779455939279,22.98,77437.65,53.3,0.61513,0.00025,25.82332]
[1779455944315,22.98,77439.5,53.3,0.61557,0.00025,25.81519]
[1779455946496,22.98,77439.75,53.3,0.61563,0.00025,25.81411]
[1779455946779,22.98,77439.75,53.3,0.61563,0.00025,25.81411]
[1779455946898,22.98,77439.75,53.3,0.61563,0.00025,25.81411]
[1779455947514,22.98,77439.67,53.3,0.61561,0.00025,25.81459]
[1779455947687,22.98,77439.67,53.3,0.61561,0.00025,25.81459]
[1779455947695,22.98,77439.67,53.3,0.61561,0.00025,25.81459]
[1779455947859,22.98,77439.67,53.3,0.61561,0.00025,25.81459]
[1779455947883,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455948676,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455948813,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455948931,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455948963,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455949196,22.98,77429.67,53.3,0.61314,0.00025,25.85966]
[1779455949061,22.98,77402.47,53.3,0.60642,0.00025,25.97711]
[1779455949822,22.98,77402.47,53.3,0.60642,0.00025,25.97711]
[1779455950218,22.98,77392.07,53.3,0.60384,0.00025,26.02003]
[1779455952222,22.98,77391.73,53.3,0.60376,0.00025,26.02142]
[1779455952223,22.98,77391.84,53.3,0.60379,0.00025,26.02085]
[1779455953378,22.98,77396.98,53.3,0.60507,0.00025,25.9997]
[1779455954902,22.98,77396.98,53.3,0.60507,0.00025,25.9997]
[1779455954903,22.98,77396.85,53.3,0.60505,0.00025,26.00013]
[1779455956124,22.98,77396.85,53.3,0.60505,0.00025,26.00013]
[1779455956393,22.98,77396.06,53.3,0.60485,0.00025,26.00333]
[1779455957139,22.98,77389.08,53.3,0.60312,0.00025,26.03179]
[1779455957507,22.98,77380.48,53.3,0.60098,0.00025,26.06625]
[1779455960054,22.98,77379.42,53.3,0.60072,0.00025,26.07038]
[1779455963378,22.97,77381.65,53.3,0.6013,0.00025,26.06119]
[1779455966115,22.97,77383.61,53.3,0.6018,0.00025,26.05321]
[1779455966203,22.96,77385.4,53.3,0.60229,0.00025,26.04515]
[1779455966810,22.96,77390.3,53.3,0.60352,0.00025,26.02525]
[1779455967689,22.96,77390.3,53.3,0.60352,0.00025,26.02525]
[1779455968099,22.95,77391.68,53.3,0.60386,0.00025,26.01956]
[1779455974022,22.95,77390.65,53.3,0.60363,0.00025,26.02004]
[1779455979566,22.94,77386.98,53.3,0.60275,0.00025,26.03436]
[1779455982587,22.94,77392.39,53.3,0.60411,0.00025,26.01211]
[1779455987622,22.94,77391.85,53.3,0.604,0.00025,26.01399]
[1779455992657,22.93,77391.51,53.3,0.60393,0.00025,26.01503]
[1779455997692,22.93,77391.64,53.3,0.60398,0.00025,26.01414]
[1779456002727,22.92,77391.59,53.3,0.60399,0.00025,26.01398]
[1779456008044,22.92,77394.43,53.3,0.60471,0.00025,26.00204]
[1779456015094,22.91,77391.27,53.3,0.60395,0.00025,26.0147]
[1779456015108,22.91,77391.27,53.3,0.60395,0.00025,26.0147]
[1779456015195,22.91,77391.27,53.3,0.60395,0.00025,26.0147]
[1779456015231,22.91,77392.3,53.3,0.60421,0.00025,26.01027]
[1779456015544,22.91,77392.3,53.3,0.60421,0.00025,26.01027]
[1779456019102,22.91,77397.38,53.3,0.60549,0.00025,25.98907]
[1779456019113,22.91,77397.38,53.3,0.60549,0.00025,25.98907]
[1779456019151,22.91,77395.18,53.3,0.60495,0.00025,25.99814]
[1779456021105,22.91,77397.96,53.3,0.60563,0.00025,25.98669]
[1779456026897,22.91,77399.37,53.3,0.60595,0.00025,25.98133]
[1779456031932,22.92,77398.98,53.3,0.60585,0.00025,25.97984]
[1779456034847,22.92,77399.48,53.3,0.60597,0.00025,25.97789]
[1779456035536,22.92,77399.12,53.3,0.60587,0.00025,25.97946]
[1779456035898,22.92,77399.12,53.3,0.60587,0.00025,25.97946]
[1779456036968,22.92,77403.54,53.3,0.60697,0.00025,25.96105]
[1779456042003,22.93,77405.2,53.3,0.60736,0.00025,25.95428]
[1779456045415,22.93,77404.98,53.3,0.6073,0.00025,25.95535]
[1779456046858,22.93,77405.2,53.3,0.60735,0.00025,25.95446]
[1779456047007,22.93,77405.2,53.3,0.60735,0.00025,25.95446]
[1779456047042,22.93,77401.77,53.3,0.6065,0.00025,25.96897]
[1779456049056,22.93,77396.45,53.3,0.60518,0.00025,25.99106]
[1779456049406,22.93,77396.45,53.3,0.60518,0.00025,25.99106]
[1779456050063,22.93,77396.01,53.3,0.60507,0.00025,25.99295]
[1779456051431,22.93,77396.05,53.3,0.60507,0.00025,25.99286]
[1779456052077,22.93,77396.85,53.3,0.60528,0.00025,25.98949]
[1779456052892,22.93,77396.85,53.3,0.60528,0.00025,25.98949]
[1779456053084,22.93,77397.19,53.3,0.60536,0.00025,25.98803]
[1779456053412,22.93,77397.19,53.3,0.60536,0.00025,25.98803]
[1779456054091,22.93,77397.18,53.3,0.60536,0.00025,25.98802]
[1779456054871,22.93,77397.18,53.3,0.60536,0.00025,25.98802]
[1779456055098,22.93,77397.12,53.3,0.60535,0.00025,25.98822]
[1779456056373,22.93,77398.48,53.3,0.60569,0.00025,25.98251]
[1779456057834,22.93,77398.2,53.3,0.60562,0.00025,25.98374]
[1779456063156,22.93,77397.37,53.3,0.6054,0.00025,25.9875]
[1779456068189,22.94,77398.58,53.3,0.60568,0.00025,25.98283]
[1779456073224,22.94,77398.29,53.3,0.60559,0.00025,25.98432]
[1779456075226,22.94,77398.3,53.3,0.60559,0.00025,25.98433]
[1779456075379,22.94,77398.3,53.3,0.60559,0.00025,25.98433]
[1779456075438,22.94,77396.95,53.3,0.60525,0.00025,25.98999]
[1779456081423,22.94,77393.68,53.3,0.60445,0.00025,26.00327]
[1779456081465,22.94,77393.7,53.3,0.60446,0.00025,26.00308]
[1779456081807,22.94,77393.7,53.3,0.60446,0.00025,26.00308]
[1779456082500,22.94,77393.7,53.3,0.60446,0.00025,26.00315]
[1779456083294,22.94,77394.02,53.3,0.60453,0.00025,26.0019]
[1779456083857,22.94,77394.02,53.3,0.60453,0.00025,26.0019]
[1779456084300,22.94,77393.8,53.3,0.60447,0.00025,26.00287]
[1779456084583,22.94,77393.8,53.3,0.60447,0.00025,26.00287]
[1779456084976,22.94,77393.8,53.3,0.60447,0.00025,26.00287]
[1779456085681,22.94,77394.07,53.3,0.60454,0.00025,26.0017]
[1779456086315,22.94,77394.19,53.3,0.60458,0.00025,26.00115]
[1779456092356,22.94,77393.8,53.3,0.60447,0.00025,25.99971]
[1779456093497,22.94,77393.8,53.3,0.60447,0.00025,25.99971]
[1779456093598,22.94,77393.8,53.3,0.60447,0.00025,25.99978]
[1779456099037,22.94,77393.85,53.3,0.60449,0.00025,25.99928]
[1779456100413,22.94,77386.29,53.3,0.60262,0.00025,26.02997]
[1779456105449,22.93,77385.61,53.3,0.60247,0.00025,26.03234]
[1779456106687,22.93,77385.0,53.3,0.60232,0.00025,26.03472]
[1779456106979,22.93,77385.0,53.3,0.60232,0.00025,26.03472]
[1779456107354,22.93,77385.0,53.3,0.60232,0.00025,26.03472]
[1779456107463,22.93,77373.45,53.3,0.59945,0.00025,26.08047]
[1779456107905,22.93,77373.45,53.3,0.59945,0.00025,26.08047]
[1779456108092,22.93,77373.45,53.3,0.59945,0.00025,26.08047]
[1779456108470,22.92,77362.89,53.3,0.59683,0.00025,26.12074]
[1779456109359,22.92,77362.89,53.3,0.59683,0.00025,26.12074]
[1779456114512,22.93,77360.82,53.3,0.5963,0.00025,26.12885]
[1779456118011,22.93,77359.64,53.3,0.596,0.00025,26.1334]
[1779456120286,22.94,77357.39,53.3,0.59539,0.00025,26.1426]
[1779456125589,23.01,77352.94,53.3,0.59404,0.00025,26.16288]
[1779456128420,23.01,77352.52,53.3,0.59391,0.00025,26.1649]
[1779456129527,23.03,77351.82,53.3,0.59367,0.00025,26.16841]
[1779456132901,23.06,77351.61,53.3,0.59351,0.00025,26.17096]
[1779456133429,23.06,77351.61,53.3,0.59351,0.00025,26.17096]
[1779456135705,23.06,77351.84,53.3,0.59356,0.00025,26.1702]
[1779456136139,23.06,77351.84,53.3,0.59356,0.00025,26.1702]
[1779456140876,23.07,77349.34,53.3,0.5929,0.00025,26.17982]
[1779456146441,23.08,77349.73,53.3,0.59299,0.00025,26.17861]
[1779456151771,23.08,77349.13,53.3,0.59283,0.00025,26.17768]
[1779456153570,23.08,77348.7,53.3,0.59272,0.00025,26.17928]
[1779456153635,23.08,77348.7,53.3,0.59272,0.00025,26.17928]
[1779456153787,23.08,77343.86,53.3,0.59151,0.00025,26.19661]
[1779456156807,23.09,77339.27,53.3,0.59032,0.00025,26.21342]
[1779456160049,23.1,77338.39,53.3,0.59007,0.00025,26.21696]
[1779456163916,23.11,77337.71,53.3,0.58989,0.00025,26.21959]
[1779456163930,23.11,77337.71,53.3,0.58989,0.00025,26.21959]
[1779456165628,23.11,77337.45,53.3,0.58982,0.00025,26.22053]
[1779456165654,23.11,77337.45,53.3,0.58982,0.00025,26.22053]
[1779456165659,23.11,77337.45,53.3,0.58982,0.00025,26.22053]
[1779456166259,23.11,77337.45,53.3,0.58982,0.00025,26.22053]
[1779456166319,23.11,77336.67,53.3,0.58963,0.00025,26.22326]
[1779456166884,23.11,77329.3,53.3,0.58779,0.00025,26.24853]
[1779456167709,23.11,77329.3,53.3,0.58779,0.00025,26.24853]
[1779456172812,23.12,77328.21,53.3,0.58748,0.00025,26.25277]
[1779456173619,23.12,77328.34,53.3,0.58749,0.00025,26.25262]
[1779456173635,23.12,77328.34,53.3,0.58749,0.00025,26.25262]
[1779456173680,23.12,77328.34,53.3,0.58749,0.00025,26.25262]
[1779456173932,23.13,77328.69,53.3,0.58757,0.00025,26.25158]
[1779456174666,23.13,77328.69,53.3,0.58757,0.00025,26.25158]
[1779456177891,23.13,77330.8,53.3,0.5881,0.00025,26.24445]
[1779456177961,23.13,77330.81,53.3,0.5881,0.00025,26.24443]
[1779456178649,23.13,77330.81,53.3,0.5881,0.00025,26.24443]
[1779456182749,23.14,77324.81,53.3,0.58656,0.00025,26.26532]
[1779456188487,23.15,77324.88,53.3,0.58655,0.00025,26.26539]
[1779456189039,23.15,77320.04,53.3,0.58534,0.00025,26.28144]
[1779456194341,23.13,77317.87,53.3,0.58486,0.00025,26.28776]
[1779456200116,23.12,77321.61,53.3,0.58581,0.00025,26.27518]
[1779456205151,23.12,77321.4,53.3,0.58576,0.00025,26.27582]
[1779456210187,23.12,77321.97,53.3,0.58591,0.00025,26.27386]
[1779456215222,23.12,77321.3,53.3,0.58576,0.00025,26.27259]
[1779456220258,23.12,77320.85,53.3,0.58565,0.00025,26.27401]
[1779456224286,23.12,77315.66,53.3,0.58435,0.00025,26.29098]
[1779456229321,23.11,77313.98,53.3,0.58394,0.00025,26.29633]
[1779456234540,23.11,77317.27,53.3,0.58477,0.00025,26.28554]
[1779456234356,23.11,77321.83,53.3,0.58591,0.00025,26.2705]
[1779456239554,23.11,77320.32,53.3,0.58554,0.00025,26.27546]
[1779456245433,23.11,77318.98,53.3,0.58521,0.00025,26.2798]
[1779456250493,23.11,77319.28,53.3,0.58528,0.00025,26.27876]
[1779456255503,23.11,77322.67,53.3,0.58614,0.00025,26.26748]
[1779456262552,23.11,77322.7,53.3,0.58615,0.00025,26.26733]
[1779456272623,23.11,77322.7,53.3,0.58616,0.00025,26.26381]
[1779456277658,23.1,77322.18,53.3,0.58604,0.00025,26.2655]
[1779456282693,23.1,77320.59,53.3,0.58564,0.00025,26.27072]
[1779456287728,23.1,77321.12,53.3,0.58578,0.00025,26.26892]
[1779456300164,23.1,77321.24,53.3,0.58581,0.00025,26.2685]
[1779456300169,23.1,77321.24,53.3,0.58581,0.00025,26.2685]
[1779456300313,23.1,77321.24,53.3,0.58581,0.00025,26.2685]
[1779456301860,23.1,77317.39,53.3,0.58485,0.00025,26.28107]
[1779456301870,23.1,77308.18,53.3,0.58255,0.00025,26.31082]
[1779456303244,23.1,77308.18,53.3,0.58255,0.00025,26.31082]
[1779456303289,23.1,77308.18,53.3,0.58255,0.00025,26.31082]
[1779456303331,23.1,77308.18,53.3,0.58255,0.00025,26.31082]
[1779456303658,23.1,77308.18,53.3,0.58255,0.00025,26.31082]
[1779456303536,23.1,77304.71,53.3,0.58168,0.00025,26.32175]
[1779456303772,23.1,77304.71,53.3,0.58168,0.00025,26.32175]
[1779456304473,23.1,77304.71,53.3,0.58168,0.00025,26.32175]
[1779456304490,23.1,77304.71,53.3,0.58168,0.00025,26.32175]
[1779456304558,23.1,77290.16,53.3,0.57803,0.00025,26.36641]
[1779456305160,23.1,77290.16,53.3,0.57803,0.00025,26.36641]
[1779456305391,23.1,77289.94,53.3,0.57797,0.00025,26.36704]
[1779456307893,23.1,77288.93,53.3,0.57772,0.00025,26.37003]
[1779456313299,23.09,77289.47,53.3,0.57787,0.00025,26.36828]
[1779456313865,23.09,77289.5,53.3,0.57788,0.00025,26.36814]
[1779456313915,23.09,77289.5,53.3,0.57788,0.00025,26.36814]
[1779456314227,23.09,77289.5,53.3,0.57788,0.00025,26.36814]
[1779456314243,23.09,77289.0,53.3,0.57775,0.00025,26.36961]
[1779456315402,23.09,77289.0,53.3,0.57775,0.00025,26.36961]
[1779456315455,23.09,77282.67,53.3,0.57616,0.00025,26.38825]
[1779456316464,23.09,77282.67,53.3,0.57616,0.00025,26.38825]
[1779456321459,23.09,77276.71,53.3,0.57468,0.00025,26.40527]
[1779456321576,23.09,77276.71,53.3,0.57468,0.00025,26.40527]
[1779456321791,23.08,77276.77,53.3,0.57469,0.00025,26.40506]
[1779456321858,23.08,77276.77,53.3,0.57469,0.00025,26.40506]
[1779456321904,23.08,77276.77,53.3,0.57469,0.00025,26.40506]
[1779456323420,23.08,77273.43,53.3,0.57385,0.00025,26.41453]
[1779456325393,23.09,77270.64,53.3,0.57315,0.00025,26.42241]
[1779456325410,23.09,77270.64,53.3,0.57315,0.00025,26.42241]
[1779456325561,23.09,77270.64,53.3,0.57315,0.00025,26.42241]
[1779456325780,23.08,77274.44,53.3,0.57413,0.00025,26.41144]
[1779456326827,23.07,77277.12,53.3,0.57483,0.00025,26.40341]
[1779456332043,23.05,77282.07,53.3,0.57613,0.00025,26.38515]
[1779456334964,23.05,77281.18,53.3,0.57591,0.00025,26.38768]
[1779456336345,23.04,77281.25,53.3,0.57596,0.00025,26.38713]
[1779456339601,23.03,77282.69,53.3,0.57635,0.00025,26.38251]
[1779456339665,23.03,77282.69,53.3,0.57635,0.00025,26.38251]
[1779456339690,23.03,77282.69,53.3,0.57635,0.00025,26.38251]
[1779456339683,23.03,77281.82,53.3,0.57614,0.00025,26.38503]
[1779456340100,23.03,77283.54,53.3,0.57657,0.00025,26.37995]
[1779456345136,23.02,77285.21,53.3,0.57701,0.00025,26.37486]
[1779456346237,23.02,77285.21,53.3,0.57701,0.00025,26.37486]
[1779456353193,23.02,77282.85,53.3,0.57643,0.00025,26.38157]
[1779456355439,23.02,77282.71,53.3,0.5764,0.00025,26.38195]
[1779456361250,23.01,77283.27,53.3,0.57655,0.00025,26.3801]
[1779456366474,23.01,77282.04,53.3,0.57625,0.00025,26.3836]
[1779456366591,23.01,77282.04,53.3,0.57625,0.00025,26.3836]
[1779456366892,23.01,77280.71,53.3,0.57592,0.00025,26.38748]
[1779456372327,23.01,77278.21,53.3,0.57529,0.00025,26.39469]
[1779456377362,23.01,77277.32,53.3,0.57507,0.00025,26.39721]
[1779456382397,23.0,77278.31,53.3,0.57532,0.00025,26.3943]
[1779456387432,23.0,77277.84,53.3,0.57521,0.00025,26.39558]
[1779456392468,23.0,77277.7,53.3,0.57519,0.00025,26.39249]
[1779456397503,23.0,77278.93,53.3,0.5755,0.00025,26.38885]
[1779456399955,23.0,77280.02,53.3,0.57578,0.00025,26.38566]
[1779456400632,23.0,77280.02,53.3,0.57578,0.00025,26.38566]
[1779456407693,23.0,77280.23,53.3,0.57584,0.00025,26.38498]
[1779456409468,23.0,77280.28,53.3,0.57586,0.00025,26.38481]
[1779456411348,23.0,77279.66,53.3,0.5757,0.00025,26.3866]
[1779456414955,22.99,77281.95,53.3,0.57629,0.00025,26.37979]
[1779456414971,22.99,77281.95,53.3,0.57629,0.00025,26.37979]
[1779456415073,22.99,77281.95,53.3,0.57629,0.00025,26.37976]
[1779456419446,22.99,77282.6,53.3,0.57646,0.00025,26.37775]
[1779456420217,22.99,77282.56,53.3,0.57645,0.00025,26.37784]
[1779456425701,22.98,77284.37,53.3,0.57693,0.00025,26.37232]
[1779456430736,22.98,77283.88,53.3,0.57681,0.00025,26.37362]
[1779456435771,22.98,77283.63,53.3,0.57676,0.00025,26.37422]
[1779456438375,22.97,77284.02,53.3,0.57686,0.00025,26.37301]
[1779456439904,22.97,77284.62,53.3,0.57702,0.00025,26.37117]
[1779456445841,22.97,77284.14,53.3,0.57691,0.00025,26.37243]
[1779456450877,22.97,77283.81,53.3,0.57684,0.00025,26.37328]
[1779456461954,22.96,77283.56,53.3,0.5768,0.00025,26.37032]
[1779456466991,22.96,77282.33,53.3,0.5765,0.00025,26.37387]
[1779456472025,22.95,77283.07,53.3,0.57669,0.00025,26.37165]
[1779456474201,22.95,77283.07,53.3,0.57669,0.00025,26.37165]
[1779456474883,22.95,77283.07,53.3,0.57669,0.00025,26.37165]
[1779456480180,22.95,77283.53,53.3,0.57681,0.00025,26.37024]
[1779456480602,22.95,77283.53,53.3,0.57681,0.00025,26.37024]
[1779456480754,22.95,77283.53,53.3,0.57681,0.00025,26.37024]
[1779456480863,22.95,77283.53,53.3,0.57681,0.00025,26.37024]
[1779456480874,22.95,77283.53,53.3,0.57681,0.00025,26.37024]
[1779456480806,22.95,77283.01,53.3,0.57668,0.00025,26.37178]
[1779456481431,22.95,77283.01,53.3,0.57668,0.00025,26.37178]
[1779456481472,22.95,77277.68,53.3,0.57533,0.00025,26.38739]
[1779456482511,22.95,77277.68,53.3,0.57533,0.00025,26.38739]
[1779456482520,22.95,77269.78,53.3,0.57332,0.00025,26.40998]
[1779456486454,22.96,77265.46,53.3,0.57222,0.00025,26.42212]
[1779456492165,22.96,77262.28,53.3,0.57139,0.00025,26.43114]
[1779456497201,22.97,77264.14,53.3,0.57185,0.00025,26.42624]
[1779456499233,22.97,77264.14,53.3,0.57185,0.00025,26.42624]
[1779456499351,22.97,77264.14,53.3,0.57185,0.00025,26.42624]
[1779456500022,22.97,77263.67,53.3,0.57172,0.00025,26.42762]
[1779456500559,22.97,77263.67,53.3,0.57172,0.00025,26.42762]
[1779456502846,22.97,77261.82,53.3,0.57125,0.00025,26.43276]
[1779456506815,22.98,77263.14,53.3,0.57157,0.00025,26.42932]
[1779456512306,22.99,77263.85,53.3,0.57173,0.00025,26.42426]
[1779456517340,22.99,77263.24,53.3,0.57156,0.00025,26.42614]
[1779456518524,22.99,77263.24,53.3,0.57156,0.00025,26.42614]
[1779456518781,22.99,77263.24,53.3,0.57156,0.00025,26.42614]
[1779456518851,22.99,77263.24,53.3,0.57156,0.00025,26.42614]
[1779456518871,22.99,77263.24,53.3,0.57156,0.00025,26.42614]
[1779456523798,23.0,77267.36,53.3,0.57258,0.00025,26.41501]
[1779456529432,23.01,77270.24,53.3,0.57329,0.00025,26.4073]
[1779456534466,23.02,77271.24,53.3,0.57352,0.00025,26.4047]
[1779456540508,23.02,77273.09,53.3,0.57398,0.00025,26.39959]
[1779456545543,23.02,77273.3,53.3,0.57403,0.00025,26.39905]
[1779456549679,23.02,77272.7,53.3,0.57388,0.00025,26.40075]
[1779456549946,23.02,77272.7,53.3,0.57388,0.00025,26.40075]
[1779456550001,23.02,77271.5,53.3,0.57357,0.00025,26.40414]
[1779456550650,23.02,77271.5,53.3,0.57357,0.00025,26.40414]
[1779456551585,23.02,77262.06,53.3,0.57118,0.00025,26.43034]
[1779456554199,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554214,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554220,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554305,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554464,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554723,23.03,77262.04,53.3,0.57117,0.00025,26.43047]
[1779456554808,23.03,77256.59,53.3,0.56978,0.00025,26.44514]
[1779456555946,23.03,77256.59,53.3,0.56978,0.00025,26.44514]
[1779456559424,23.03,77254.64,53.3,0.56928,0.00025,26.45038]
[1779456559613,23.03,77254.64,53.3,0.56928,0.00025,26.45038]
[1779456559944,23.03,77254.64,53.3,0.56928,0.00025,26.45038]
[1779456559643,23.03,77253.95,53.3,0.56911,0.00025,26.45222]
[1779456560650,23.03,77253.59,53.3,0.56901,0.00025,26.45319]
[1779456565686,23.04,77251.92,53.3,0.56858,0.00025,26.45767]
[1779456569176,23.04,77251.96,53.3,0.56858,0.00025,26.45764]
[1779456570160,23.04,77252.8,53.3,0.56879,0.00025,26.45548]
[1779456570812,23.04,77242.28,53.3,0.56612,0.00025,26.4824]
[1779456572735,23.04,77233.53,53.3,0.5639,0.00025,26.50055]
[1779456577770,23.05,77231.01,53.3,0.56324,0.00025,26.50679]
[1779456581292,23.06,77232.24,53.3,0.56355,0.00025,26.50397]
[1779456581335,23.06,77232.24,53.3,0.56355,0.00025,26.50397]
[1779456586832,23.05,77231.56,53.3,0.56338,0.00025,26.50554]
[1779456591868,23.05,77231.45,53.3,0.56336,0.00025,26.50571]
[1779456596903,23.05,77233.67,53.3,0.56393,0.00025,26.5003]
[1779456597743,23.05,77233.67,53.3,0.56393,0.00025,26.5003]
[1779456597835,23.05,77233.67,53.3,0.56393,0.00025,26.5003]
[1779456597910,23.04,77232.01,53.3,0.56351,0.00025,26.50425]
[1779456598887,23.04,77232.01,53.3,0.56351,0.00025,26.50425]
[1779456598917,23.05,77226.88,53.3,0.56221,0.00025,26.51638]
[1779456600218,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600472,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600493,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600564,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600680,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600975,23.05,77225.6,53.3,0.56188,0.00025,26.51936]
[1779456600933,23.05,77216.08,53.3,0.55946,0.00025,26.54096]
[1779456601040,23.05,77216.08,53.3,0.55946,0.00025,26.54096]
[1779456601192,23.05,77216.08,53.3,0.55946,0.00025,26.54096]
[1779456601710,23.05,77216.08,53.3,0.55946,0.00025,26.54096]
[1779456601940,23.04,77207.04,53.3,0.55716,0.00025,26.56055]
[1779456602091,23.04,77207.04,53.3,0.55716,0.00025,26.56055]
[1779456602907,23.04,77207.04,53.3,0.55716,0.00025,26.56055]
[1779456604999,23.04,77203.04,53.3,0.55614,0.00025,26.56892]
[1779456605047,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605101,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605144,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605829,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605902,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605936,23.04,77197.73,53.3,0.55479,0.00025,26.57979]
[1779456605983,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606071,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606153,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606369,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606416,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606720,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606954,23.04,77183.0,53.3,0.55103,0.00026,26.60833]
[1779456606989,23.04,77173.79,53.3,0.54868,0.00026,26.62498]
[1779456607320,23.04,77173.79,53.3,0.54868,0.00026,26.62498]
[1779456607328,23.04,77173.79,53.3,0.54868,0.00026,26.62498]
[1779456607996,23.04,77166.59,53.3,0.54684,0.00026,26.63736]
[1779456609530,23.04,77162.48,53.3,0.54579,0.00026,26.64415]
[1779456611598,23.04,77166.58,53.3,0.54684,0.00026,26.63734]
[1779456612539,23.04,77168.62,53.3,0.54736,0.00026,26.63388]
[1779456615064,23.04,77163.68,53.3,0.5461,0.00026,26.64212]
[1779456615896,23.04,77163.68,53.3,0.5461,0.00026,26.64212]
[1779456616404,23.04,77161.87,53.3,0.54564,0.00026,26.64507]
[1779456617946,23.03,77166.75,53.3,0.5469,0.00026,26.63692]
[1779456617964,23.03,77166.75,53.3,0.5469,0.00026,26.63691]
[1779456618291,23.03,77166.75,53.3,0.5469,0.00026,26.63691]
[1779456618527,23.03,77166.75,53.3,0.5469,0.00026,26.63691]
[1779456618934,23.03,77166.75,53.3,0.5469,0.00026,26.63691]
[1779456620810,23.04,77172.48,53.3,0.54834,0.00026,26.62728]
[1779456621007,23.04,77172.48,53.3,0.54834,0.00026,26.62728]
[1779456621153,23.07,77174.02,53.3,0.5487,0.00026,26.62493]
[1779456621874,23.08,77172.39,53.3,0.54826,0.00026,26.62792]
[1779456622130,23.08,77172.39,53.3,0.54826,0.00026,26.62792]
[1779456622203,23.08,77172.39,53.3,0.54826,0.00026,26.62792]
[1779456622831,23.08,77172.39,53.3,0.54826,0.00026,26.62792]
[1779456622860,23.08,77172.39,53.3,0.54826,0.00026,26.62792]
[1779456623031,23.09,77155.55,53.3,0.54395,0.00026,26.65571]
[1779456623461,23.09,77155.55,53.3,0.54395,0.00026,26.65571]
[1779456623657,23.09,77155.55,53.3,0.54395,0.00026,26.65571]
[1779456623713,23.09,77155.55,53.3,0.54395,0.00026,26.65571]
[1779456623795,23.09,77148.38,53.3,0.54211,0.00026,26.66658]
[1779456624171,23.09,77148.38,53.3,0.54211,0.00026,26.66658]
[1779456627628,23.09,77151.72,53.3,0.54297,0.00026,26.66159]
[1779456629338,23.08,77152.33,53.3,0.54313,0.00026,26.66059]
[1779456629372,23.08,77152.33,53.3,0.54313,0.00026,26.66059]
[1779456629436,23.08,77159.03,53.3,0.54484,0.00026,26.65019]
[1779456630153,23.08,77167.97,53.3,0.54713,0.00026,26.63551]
[1779456631201,23.08,77167.97,53.3,0.54713,0.00026,26.63551]
[1779456631439,23.08,77167.97,53.3,0.54713,0.00026,26.63551]
[1779456631822,23.08,77167.97,53.3,0.54713,0.00026,26.63551]
[1779456631857,23.08,77169.56,53.3,0.54754,0.00026,26.62947]
[1779456632173,23.08,77169.56,53.3,0.54754,0.00026,26.62947]
[1779456633657,23.08,77173.19,53.3,0.54846,0.00026,26.62321]
[1779456633758,23.08,77176.4,53.3,0.54929,0.00026,26.61753]
[1779456634155,23.08,77176.4,53.3,0.54929,0.00026,26.61753]
[1779456635174,23.08,77176.26,53.3,0.54925,0.00026,26.61778]
[1779456635612,23.08,77176.26,53.3,0.54925,0.00026,26.61778]
[1779456636486,23.08,77179.36,53.3,0.55004,0.00026,26.61225]
[1779456637894,23.08,77183.78,53.3,0.55116,0.00025,26.60413]
[1779456641698,23.09,77187.07,53.3,0.552,0.00025,26.59801]
[1779456642188,23.09,77189.33,53.3,0.55257,0.00025,26.59375]
[1779456642290,23.09,77189.33,53.3,0.55257,0.00025,26.59375]
[1779456644255,23.09,77196.39,53.3,0.55436,0.00025,26.57997]
[1779456645417,23.09,77201.78,53.3,0.55573,0.00025,26.56908]
[1779456646651,23.09,77201.78,53.3,0.55573,0.00025,26.56908]
[1779456646765,23.09,77201.78,53.3,0.55573,0.00025,26.56908]
[1779456647136,23.09,77204.89,53.3,0.55652,0.00025,26.56265]
[1779456647692,23.09,77204.89,53.3,0.55652,0.00025,26.56265]
[1779456649461,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649472,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649497,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649503,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649527,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649542,23.09,77207.92,53.3,0.55729,0.00025,26.5563]
[1779456649893,23.09,77206.67,53.3,0.55697,0.00025,26.55895]
[1779456650457,23.09,77212.08,53.3,0.55834,0.00025,26.54741]
[1779456651327,23.09,77218.03,53.3,0.55985,0.00025,26.53434]
[1779456654331,23.1,77221.66,53.3,0.56077,0.00025,26.52619]
[1779456655406,23.1,77221.66,53.3,0.56077,0.00025,26.52619]
[1779456656035,23.1,77221.66,53.3,0.56077,0.00025,26.52619]
[1779456656303,23.1,77226.2,53.3,0.56193,0.00025,26.51578]
[1779456656582,23.1,77226.2,53.3,0.56193,0.00025,26.51578]
[1779456656651,23.1,77231.68,53.3,0.56331,0.00025,26.50294]
[1779456658228,23.1,77235.36,53.3,0.56424,0.00025,26.49418]
[1779456658679,23.1,77235.36,53.3,0.56424,0.00025,26.49418]
[1779456658723,23.1,77235.36,53.3,0.56424,0.00025,26.49418]
[1779456658739,23.1,77235.36,53.3,0.56424,0.00025,26.49418]
[1779456659121,23.1,77237.4,53.3,0.56476,0.00025,26.48927]
[1779456660357,23.1,77238.45,53.3,0.56502,0.00025,26.48674]
[1779456660469,23.1,77238.45,53.3,0.56502,0.00025,26.48674]
[1779456661000,23.1,77238.45,53.3,0.56502,0.00025,26.48674]
[1779456661380,23.1,77245.74,53.3,0.56686,0.00025,26.4687]
[1779456663730,23.1,77250.15,53.3,0.56797,0.00025,26.4575]
[1779456664261,23.11,77254.13,53.3,0.56897,0.00025,26.44721]
[1779456664319,23.11,77254.13,53.3,0.56897,0.00025,26.44721]
[1779456664551,23.11,77254.13,53.3,0.56897,0.00025,26.44721]
[1779456664652,23.11,77261.38,53.3,0.5708,0.00025,26.42801]
[1779456665200,23.11,77261.38,53.3,0.5708,0.00025,26.42801]
[1779456665411,23.11,77266.32,53.3,0.57205,0.00025,26.41462]
[1779456666532,23.11,77266.32,53.3,0.57205,0.00025,26.41462]
[1779456667398,23.11,77270.81,53.3,0.57318,0.00025,26.40224]
[1779456667829,23.11,77270.81,53.3,0.57318,0.00025,26.40224]
[1779456667875,23.11,77270.81,53.3,0.57318,0.00025,26.40224]
[1779456667976,23.11,77277.91,53.3,0.57496,0.00025,26.38219]
[1779456669438,23.11,77282.35,53.3,0.57608,0.00025,26.36939]
[1779456670672,23.11,77285.19,53.3,0.57679,0.00025,26.36112]
[1779456673257,23.11,77290.83,53.3,0.57821,0.00025,26.34442]
[1779456673436,23.11,77290.83,53.3,0.57821,0.00025,26.34442]
[1779456673765,23.11,77290.83,53.3,0.57821,0.00025,26.34442]
[1779456675481,23.11,77282.28,53.3,0.57605,0.00025,26.36973]
[1779456676281,23.11,77282.28,53.3,0.57605,0.00025,26.36973]
[1779456677264,23.11,77282.19,53.3,0.57603,0.00025,26.36999]
[1779456677452,23.11,77282.19,53.3,0.57603,0.00025,26.36999]
[1779456677697,23.11,77282.19,53.3,0.57603,0.00025,26.36999]
[1779456678512,23.11,77281.23,53.3,0.57579,0.00025,26.37278]
[1779456678672,23.11,77281.23,53.3,0.57579,0.00025,26.37278]
[1779456678717,23.11,77276.26,53.3,0.57453,0.00025,26.38709]
[1779456682124,23.11,77276.45,53.3,0.57458,0.00025,26.38659]
[1779456682563,23.12,77278.7,53.3,0.57514,0.00025,26.38018]
[1779456682643,23.12,77278.7,53.3,0.57514,0.00025,26.38018]
[1779456682740,23.12,77278.7,53.3,0.57514,0.00025,26.38018]
[1779456683617,23.12,77278.94,53.3,0.5752,0.00025,26.37952]
[1779456683669,23.12,77278.94,53.3,0.5752,0.00025,26.37952]
[1779456683767,23.12,77274.26,53.3,0.57402,0.00025,26.3929]
[1779456686675,23.12,77276.72,53.3,0.57463,0.00025,26.38601]
[1779456688328,23.12,77279.17,53.3,0.57524,0.00025,26.37904]
[1779456690336,23.12,77282.83,53.3,0.57616,0.00025,26.36848]
[1779456690557,23.12,77282.83,53.3,0.57616,0.00025,26.36848]
[1779456690691,23.12,77282.83,53.3,0.57616,0.00025,26.36848]
[1779456692603,23.12,77278.06,53.3,0.57497,0.00025,26.37892]
[1779456693606,23.12,77278.06,53.3,0.57497,0.00025,26.37892]
[1779456693723,23.12,77278.06,53.3,0.57497,0.00025,26.37892]
[1779456693926,23.12,77278.06,53.3,0.57497,0.00025,26.37892]
[1779456694051,23.12,77278.06,53.3,0.57497,0.00025,26.37892]
[1779456694617,23.13,77271.49,53.3,0.57331,0.00025,26.39756]
[1779456697611,23.13,77268.22,53.3,0.57248,0.00025,26.4067]
[1779456698945,23.13,77268.46,53.3,0.57253,0.00025,26.40607]
[1779456699786,23.13,77267.73,53.3,0.57235,0.00025,26.40812]
[1779456701023,23.13,77267.15,53.3,0.5722,0.00025,26.40973]
[1779456701097,23.13,77267.15,53.3,0.5722,0.00025,26.40973]
[1779456701352,23.13,77267.25,53.3,0.57222,0.00025,26.40949]
[1779456702087,23.13,77267.25,53.3,0.57222,0.00025,26.40949]
[1779456702128,23.13,77251.86,53.3,0.56834,0.00025,26.45053]
[1779456702510,23.13,77251.86,53.3,0.56834,0.00025,26.45053]
[1779456702870,23.13,77251.86,53.3,0.56834,0.00025,26.45053]
[1779456702921,23.13,77244.14,53.3,0.56638,0.00025,26.47017]
[1779456704199,23.13,77243.45,53.3,0.56621,0.00025,26.47193]
[1779456704731,23.13,77243.45,53.3,0.56621,0.00025,26.47193]
[1779456704825,23.13,77243.45,53.3,0.56621,0.00025,26.47193]
[1779456706702,23.14,77236.97,53.3,0.56456,0.00025,26.48795]
[1779456707237,23.14,77236.97,53.3,0.56456,0.00025,26.48795]
[1779456707261,23.14,77236.97,53.3,0.56456,0.00025,26.48795]
[1779456707290,23.14,77236.97,53.3,0.56456,0.00025,26.48795]
[1779456707720,23.14,77228.45,53.3,0.5624,0.00025,26.50824]
[1779456708241,23.14,77228.45,53.3,0.5624,0.00025,26.50824]
[1779456708647,23.14,77228.45,53.3,0.5624,0.00025,26.50824]
[1779456708906,23.14,77228.45,53.3,0.5624,0.00025,26.50824]
[1779456708991,23.14,77221.8,53.3,0.56072,0.00025,26.5235]
[1779456709218,23.14,77221.8,53.3,0.56072,0.00025,26.5235]
[1779456709263,23.14,77221.8,53.3,0.56072,0.00025,26.5235]
[1779456709278,23.14,77221.8,53.3,0.56072,0.00025,26.5235]
[1779456709726,23.14,77214.47,53.3,0.55886,0.00025,26.53976]
[1779456711198,23.14,77210.03,53.3,0.55774,0.00025,26.54934]
[1779456711213,23.14,77210.03,53.3,0.55774,0.00025,26.54934]
[1779456711247,23.14,77210.03,53.3,0.55774,0.00025,26.54934]
[1779456711396,23.14,77210.03,53.3,0.55774,0.00025,26.54934]
[1779456711741,23.14,77200.38,53.3,0.55529,0.00025,26.56942]
[1779456712877,23.14,77200.38,53.3,0.55529,0.00025,26.56942]
[1779456713457,23.14,77196.6,53.3,0.55433,0.00025,26.57702]
[1779456713527,23.14,77196.6,53.3,0.55433,0.00025,26.57702]
[1779456713782,23.14,77189.53,53.3,0.55253,0.00025,26.59083]
[1779456714721,23.14,77189.53,53.3,0.55253,0.00025,26.59083]
[1779456714947,23.14,77182.63,53.3,0.55077,0.00025,26.60379]
[1779456716266,23.14,77179.33,53.3,0.54993,0.00025,26.60981]
[1779456716288,23.14,77179.33,53.3,0.54993,0.00025,26.60981]
[1779456716801,23.14,77180.18,53.3,0.55014,0.00025,26.60829]
[1779456717491,23.14,77180.18,53.3,0.55014,0.00025,26.60829]
[1779456719264,23.14,77187.54,53.3,0.55202,0.00025,26.59465]
[1779456719349,23.14,77187.54,53.3,0.55202,0.00025,26.59465]
[1779456719416,23.14,77187.54,53.3,0.55202,0.00025,26.59465]
[1779456719822,23.14,77191.85,53.3,0.55311,0.00025,26.58639]
[1779456722844,23.14,77200.13,53.3,0.55522,0.00025,26.56993]
[1779456727183,23.13,77196.29,53.3,0.55425,0.00025,26.57758]
[1779456728414,23.13,77192.44,53.3,0.55328,0.00025,26.58513]
[1779456729760,23.13,77189.56,53.3,0.55255,0.00025,26.59069]
[1779456730941,23.13,77188.82,53.3,0.55236,0.00025,26.59209]
[1779456731998,23.13,77190.56,53.3,0.5528,0.00025,26.58876]
[1779456735160,23.13,77191.23,53.3,0.55297,0.00025,26.58748]
[1779456735974,23.13,77190.55,53.3,0.55279,0.00025,26.5888]
[1779456735998,23.14,77197.48,53.3,0.55455,0.00025,26.57522]
[1779456736942,23.14,77202.58,53.3,0.55585,0.00025,26.56488]
[1779456738455,23.14,77202.55,53.3,0.55584,0.00025,26.56495]
[1779456738826,23.14,77202.55,53.3,0.55584,0.00025,26.56495]
[1779456739459,23.14,77202.76,53.3,0.5559,0.00025,26.56452]
[1779456740035,23.14,77202.76,53.3,0.5559,0.00025,26.56452]
[1779456740192,23.14,77202.76,53.3,0.5559,0.00025,26.56452]
[1779456740198,23.14,77202.76,53.3,0.5559,0.00025,26.56452]
[1779456740320,23.14,77204.2,53.3,0.55626,0.00025,26.56155]
[1779456740388,23.14,77204.2,53.3,0.55626,0.00025,26.56155]
[1779456740597,23.14,77204.2,53.3,0.55626,0.00025,26.56155]
[1779456740993,23.14,77204.2,53.3,0.55626,0.00025,26.56155]
[1779456741095,23.14,77218.61,53.3,0.55992,0.00025,26.53058]
[1779456741977,23.14,77228.47,53.3,0.56241,0.00025,26.5081]
[1779456745922,23.13,77226.68,53.3,0.56196,0.00025,26.51222]
[1779456748635,23.13,77222.35,53.3,0.56087,0.00025,26.52211]
[1779456749192,23.13,77222.35,53.3,0.56087,0.00025,26.52211]
[1779456749219,23.13,77220.13,53.3,0.56031,0.00025,26.52711]
[1779456749346,23.13,77220.13,53.3,0.56031,0.00025,26.52711]
[1779456749596,23.13,77220.13,53.3,0.56031,0.00025,26.52711]
[1779456750034,23.13,77213.31,53.3,0.55858,0.00025,26.54215]
[1779456751514,23.13,77209.43,53.3,0.5576,0.00025,26.54709]
[1779456752499,23.13,77207.15,53.3,0.55702,0.00025,26.55191]
[1779456754135,23.13,77205.76,53.3,0.55667,0.00025,26.55481]
[1779456755796,23.13,77204.01,53.3,0.55623,0.00025,26.55841]
[1779456756546,23.13,77205.43,53.3,0.5566,0.00025,26.55544]
[1779456759150,23.13,77205.63,53.3,0.55665,0.00025,26.55498]
[1779456763874,23.12,77203.96,53.3,0.55624,0.00025,26.55836]
[1779456766099,23.12,77207.46,53.3,0.55713,0.00025,26.551]
[1779456766134,23.12,77207.46,53.3,0.55713,0.00025,26.551]
[1779456766262,23.12,77205.02,53.3,0.55651,0.00025,26.5561]
[1779456766373,23.12,77205.02,53.3,0.55651,0.00025,26.5561]
[1779456766404,23.12,77205.02,53.3,0.55651,0.00025,26.5561]
[1779456766446,23.12,77205.02,53.3,0.55651,0.00025,26.5561]
[1779456766541,23.12,77205.02,53.3,0.55651,0.00025,26.5561]
[1779456767154,23.12,77193.24,53.3,0.55352,0.00025,26.57988]
[1779456767260,23.12,77193.24,53.3,0.55352,0.00025,26.57988]
[1779456767601,23.12,77193.24,53.3,0.55352,0.00025,26.57988]
[1779456768699,23.12,77191.76,53.3,0.55314,0.00025,26.58279]
[1779456769008,23.12,77191.76,53.3,0.55314,0.00025,26.58279]
[1779456770013,23.12,77189.1,53.3,0.55246,0.00025,26.58794]
[1779456771001,23.12,77187.39,53.3,0.55202,0.00025,26.59121]
[1779456771031,23.12,77187.39,53.3,0.55202,0.00025,26.59121]
[1779456771513,23.12,77190.34,53.3,0.55277,0.00025,26.5856]
[1779456771987,23.12,77190.34,53.3,0.55277,0.00025,26.5856]
[1779456772112,23.12,77190.34,53.3,0.55277,0.00025,26.5856]
[1779456778241,23.12,77196.45,53.3,0.55432,0.00025,26.57366]
[1779456783874,23.12,77199.07,53.3,0.55499,0.00025,26.56843]
[1779456784805,23.12,77202.14,53.3,0.55577,0.00025,26.56219]
[1779456787757,23.13,77196.28,53.3,0.55427,0.00025,26.57406]
[1779456789953,23.13,77195.36,53.3,0.55404,0.00025,26.57589]
[1779456791834,23.13,77195.55,53.3,0.55409,0.00025,26.57554]
[1779456797367,23.13,77194.11,53.3,0.55371,0.00025,26.57844]
[1779456802160,23.13,77193.92,53.3,0.55366,0.00025,26.57885]
[1779456803188,23.13,77193.67,53.3,0.55359,0.00025,26.57936]
[1779456805130,23.13,77195.31,53.3,0.55401,0.00025,26.57613]
[1779456805487,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456805537,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456805760,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456805915,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456805945,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456806160,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456806207,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456806223,23.14,77196.01,53.3,0.55419,0.00025,26.57478]
[1779456806269,23.14,77185.49,53.3,0.55151,0.00025,26.59507]
[1779456806344,23.14,77185.49,53.3,0.55151,0.00025,26.59507]
[1779456806549,23.14,77185.49,53.3,0.55151,0.00025,26.59507]
[1779456806799,23.14,77185.49,53.3,0.55151,0.00025,26.59507]
[1779456806932,23.14,77185.49,53.3,0.55151,0.00025,26.59507]
[1779456807258,23.14,77160.5,53.3,0.54514,0.00025,26.6384]
[1779456807480,23.14,77160.5,53.3,0.54514,0.00025,26.6384]
[1779456807585,23.14,77160.5,53.3,0.54514,0.00025,26.6384]
[1779456808234,23.14,77142.81,53.3,0.54063,0.00026,26.66495]
[1779456808754,23.14,77142.81,53.3,0.54063,0.00026,26.66495]
[1779456809016,23.14,77142.81,53.3,0.54063,0.00026,26.66495]
[1779456809027,23.14,77147.38,53.3,0.5418,0.00026,26.65841]
[1779456809733,23.14,77154.53,53.3,0.54362,0.00026,26.64774]
[1779456810579,23.14,77162.06,53.3,0.54554,0.00025,26.63588]
[1779456811678,23.14,77162.06,53.3,0.54554,0.00025,26.63588]
[1779456812028,23.14,77162.06,53.3,0.54554,0.00025,26.63588]
[1779456812679,23.14,77151.98,53.3,0.54298,0.00026,26.64822]
[1779456813756,23.14,77151.98,53.3,0.54298,0.00026,26.64822]
[1779456813860,23.14,77151.98,53.3,0.54298,0.00026,26.64822]
[1779456813958,23.14,77151.98,53.3,0.54298,0.00026,26.64822]
[1779456813962,23.14,77144.9,53.3,0.54117,0.00026,26.65859]
[1779456815715,23.14,77153.86,53.3,0.54346,0.00026,26.64536]
[1779456817535,23.13,77159.29,53.3,0.54485,0.00026,26.6369]
[1779456818685,23.13,77159.29,53.3,0.54485,0.00026,26.6369]
[1779456818743,23.13,77159.29,53.3,0.54485,0.00026,26.6369]
[1779456820274,23.13,77160.01,53.3,0.54503,0.00026,26.63574]
[1779456819548,23.13,77165.48,53.3,0.54643,0.00025,26.62686]
[1779456820913,23.13,77165.48,53.3,0.54643,0.00025,26.62686]
[1779456821259,23.13,77165.48,53.3,0.54643,0.00025,26.62686]
[1779456821277,23.13,77165.34,53.3,0.54639,0.00025,26.62708]
[1779456821504,23.13,77165.34,53.3,0.54639,0.00025,26.62708]
[1779456821677,23.13,77165.34,53.3,0.54639,0.00025,26.62708]
[1779456823425,23.13,77163.49,53.3,0.54592,0.00025,26.63014]
[1779456823430,23.13,77163.49,53.3,0.54592,0.00025,26.63014]
[1779456823655,23.13,77163.49,53.3,0.54592,0.00025,26.63014]
[1779456823702,23.13,77156.86,53.3,0.54423,0.00026,26.64072]
[1779456824785,23.13,77156.86,53.3,0.54423,0.00026,26.64072]
[1779456824816,23.13,77156.86,53.3,0.54423,0.00026,26.64072]
[1779456824904,23.13,77156.86,53.3,0.54423,0.00026,26.64072]
[1779456825706,23.13,77155.02,53.3,0.54376,0.00026,26.64356]
[1779456826302,23.13,77155.02,53.3,0.54376,0.00026,26.64356]
[1779456826059,23.13,77164.78,53.3,0.54625,0.00025,26.62803]
[1779456826612,23.13,77164.78,53.3,0.54625,0.00025,26.62803]
[1779456826719,23.13,77164.78,53.3,0.54625,0.00025,26.62803]
[1779456826981,23.13,77167.03,53.3,0.54682,0.00025,26.62429]
[1779456827755,23.13,77167.03,53.3,0.54682,0.00025,26.62429]
[1779456827843,23.13,77167.55,53.3,0.54695,0.00025,26.62343]
[1779456828658,23.13,77167.55,53.3,0.54695,0.00025,26.62343]
[1779456828970,23.13,77167.55,53.3,0.54695,0.00025,26.62343]
[1779456829999,23.13,77167.51,53.3,0.54694,0.00025,26.62349]
[1779456830058,23.13,77167.6,53.3,0.54697,0.00025,26.62334]
[1779456830664,23.13,77167.6,53.3,0.54697,0.00025,26.62334]
[1779456830734,23.13,77167.6,53.3,0.54697,0.00025,26.62334]
[1779456830981,23.13,77167.6,53.3,0.54697,0.00025,26.62334]
[1779456831155,23.13,77167.6,53.3,0.54697,0.00025,26.62334]
[1779456831531,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831544,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831595,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831605,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831630,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831713,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831739,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831756,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456831964,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456832196,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456832306,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456832348,23.13,77164.99,53.3,0.5463,0.00025,26.62769]
[1779456832257,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456832567,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456832889,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456832889,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456832964,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456832996,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456833173,23.13,77148.45,53.3,0.54208,0.00026,26.65344]
[1779456833215,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456833727,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456833747,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456834179,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456834267,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456834323,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456834324,23.14,77116.04,53.3,0.5338,0.00026,26.69523]
[1779456834216,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456834348,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456834997,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456835024,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456835129,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456835186,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456835304,23.14,77083.95,53.3,0.52558,0.00026,26.72522]
[1779456835305,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835540,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835700,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835840,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835845,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835952,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456835977,23.14,77071.94,53.3,0.5225,0.00026,26.73351]
[1779456836337,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456836412,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456836662,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456836754,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456836993,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456837088,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456837133,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456837139,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456837173,23.14,77068.26,53.3,0.52155,0.00026,26.73574]
[1779456837224,23.14,77074.78,53.3,0.52323,0.00026,26.7317]
[1779456837393,23.14,77074.78,53.3,0.52323,0.00026,26.7317]
[1779456837566,23.14,77074.78,53.3,0.52323,0.00026,26.7317]
[1779456837919,23.14,77074.78,53.3,0.52323,0.00026,26.7317]
[1779456838262,23.14,77074.78,53.3,0.52323,0.00026,26.7317]
[1779456838489,23.14,77076.17,53.3,0.52358,0.00026,26.73077]
[1779456838575,23.14,77076.17,53.3,0.52358,0.00026,26.73077]
[1779456838639,23.14,77076.17,53.3,0.52358,0.00026,26.73077]
[1779456838966,23.14,77076.17,53.3,0.52358,0.00026,26.73077]
[1779456839268,23.14,77076.17,53.3,0.52358,0.00026,26.73077]
[1779456839448,23.14,77072.52,53.3,0.52265,0.00026,26.73315]
[1779456840086,23.14,77072.52,53.3,0.52265,0.00026,26.73315]
[1779456840097,23.14,77072.52,53.3,0.52265,0.00026,26.73315]
[1779456840125,23.14,77072.52,53.3,0.52265,0.00026,26.73315]
[1779456840168,23.14,77072.52,53.3,0.52265,0.00026,26.73315]
[1779456840374,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840388,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840405,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840410,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840432,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840435,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840767,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840826,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456840940,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456841326,23.14,77071.17,53.3,0.5223,0.00026,26.73399]
[1779456841252,23.14,77057.54,53.3,0.5188,0.00026,26.74136]
[1779456841434,23.14,77057.54,53.3,0.5188,0.00026,26.74136]
[1779456841576,23.14,77057.54,53.3,0.5188,0.00026,26.74136]
[1779456842249,23.14,77057.54,53.3,0.5188,0.00026,26.74136]
[1779456842296,23.14,77052.94,53.3,0.51762,0.00026,26.74338]
[1779456842695,23.14,77052.94,53.3,0.51762,0.00026,26.74338]
[1779456842997,23.14,77052.94,53.3,0.51762,0.00026,26.74338]
[1779456843250,23.14,77052.94,53.3,0.51762,0.00026,26.74338]
[1779456843337,23.14,77052.94,53.3,0.51762,0.00026,26.74338]
[1779456843330,23.14,77046.97,53.3,0.51609,0.00026,26.74565]
[1779456843591,23.14,77046.97,53.3,0.51609,0.00026,26.74565]
[1779456843774,23.14,77046.97,53.3,0.51609,0.00026,26.74565]
[1779456844017,23.14,77046.97,53.3,0.51609,0.00026,26.74565]
[1779456844249,23.14,77046.97,53.3,0.51609,0.00026,26.74565]
[1779456844911,23.14,77048.92,53.3,0.51659,0.00026,26.74496]
[1779456844924,23.14,77048.92,53.3,0.51659,0.00026,26.74496]
[1779456845051,23.14,77048.92,53.3,0.51659,0.00026,26.74496]
[1779456845101,23.14,77048.92,53.3,0.51659,0.00026,26.74496]
[1779456845483,23.14,77049.54,53.3,0.51675,0.00026,26.74473]
[1779456845862,23.14,77049.54,53.3,0.51675,0.00026,26.74473]
[1779456846198,23.14,77049.54,53.3,0.51675,0.00026,26.74473]
[1779456846279,23.15,77058.48,53.3,0.51904,0.00026,26.74093]
[1779456846438,23.15,77058.48,53.3,0.51904,0.00026,26.74093]
[1779456846901,23.15,77058.48,53.3,0.51904,0.00026,26.74093]
[1779456847186,23.15,77058.48,53.3,0.51904,0.00026,26.74093]
[1779456847249,23.15,77058.48,53.3,0.51904,0.00026,26.74093]
[1779456847288,23.15,77065.4,53.3,0.52081,0.00026,26.73738]
[1779456847805,23.15,77065.4,53.3,0.52081,0.00026,26.73738]
[1779456847880,23.15,77065.4,53.3,0.52081,0.00026,26.73738]
[1779456848251,23.15,77065.4,53.3,0.52081,0.00026,26.73738]
[1779456848586,23.15,77063.03,53.3,0.52021,0.00026,26.73866]
[1779456849575,23.15,77066.19,53.3,0.52102,0.00026,26.73694]
[1779456849628,23.15,77066.19,53.3,0.52102,0.00026,26.73694]
[1779456850223,23.15,77066.19,53.3,0.52102,0.00026,26.73694]
[1779456850282,23.15,77066.19,53.3,0.52102,0.00026,26.73694]
[1779456850244,23.15,77068.53,53.3,0.52162,0.00026,26.7356]
[1779456851083,23.15,77078.49,53.3,0.52417,0.00026,26.72922]
[1779456851861,23.15,77084.58,53.3,0.52573,0.00026,26.72477]
[1779456855389,23.15,77085.71,53.3,0.52602,0.00026,26.7239]
[1779456855664,23.15,77085.71,53.3,0.52602,0.00026,26.7239]
[1779456856859,23.15,77086.43,53.3,0.52621,0.00026,26.72333]
[1779456857629,23.14,77085.9,53.3,0.52607,0.00026,26.72374]
[1779456857645,23.14,77085.9,53.3,0.52607,0.00026,26.72374]
[1779456857894,23.14,77085.9,53.3,0.52607,0.00026,26.72374]
[1779456857903,23.14,77077.45,53.3,0.52391,0.00026,26.72992]
[1779456858676,23.14,77077.45,53.3,0.52391,0.00026,26.72992]
[1779456858862,23.14,77077.45,53.3,0.52391,0.00026,26.72992]
[1779456858910,23.14,77068.55,53.3,0.52162,0.00026,26.73558]
[1779456863220,23.14,77070.97,53.3,0.52224,0.00026,26.73413]
[1779456863310,23.14,77071.32,53.3,0.52233,0.00026,26.73392]
[1779456863473,23.14,77071.32,53.3,0.52233,0.00026,26.73392]
[1779456863949,23.14,77073.63,53.3,0.52293,0.00026,26.73246]
[1779456864419,23.14,77073.63,53.3,0.52293,0.00026,26.73246]
[1779456864889,23.14,77073.63,53.3,0.52293,0.00026,26.73246]
[1779456865347,23.14,77073.63,53.3,0.52293,0.00026,26.73246]
[1779456864956,23.14,77083.48,53.3,0.52545,0.00026,26.72559]
[1779456865754,23.14,77083.48,53.3,0.52545,0.00026,26.72559]
[1779456865973,23.14,77083.48,53.3,0.52545,0.00026,26.72559]
[1779456866019,23.14,77083.48,53.3,0.52545,0.00026,26.72559]
[1779456866385,23.14,77083.48,53.3,0.52545,0.00026,26.72559]
[1779456866194,23.14,77089.12,53.3,0.5269,0.00026,26.72118]
[1779456867248,23.14,77089.12,53.3,0.5269,0.00026,26.72118]
[1779456867316,23.14,77089.12,53.3,0.5269,0.00026,26.72118]
[1779456867350,23.14,77099.7,53.3,0.52961,0.00026,26.71195]
[1779456867908,23.14,77099.7,53.3,0.52961,0.00026,26.71195]
[1779456869321,23.14,77096.09,53.3,0.52868,0.00026,26.71524]
[1779456869733,23.14,77093.38,53.3,0.52799,0.00026,26.71761]
[1779456870149,23.14,77093.38,53.3,0.52799,0.00026,26.71761]
[1779456870249,23.14,77093.38,53.3,0.52799,0.00026,26.71761]
[1779456870289,23.14,77093.38,53.3,0.52799,0.00026,26.71761]
[1779456873853,23.14,77101.33,53.3,0.53003,0.00026,26.70705]
[1779456874230,23.14,77101.33,53.3,0.53003,0.00026,26.70705]
[1779456875005,23.14,77104.16,53.3,0.53075,0.00026,26.70431]
[1779456875135,23.14,77104.16,53.3,0.53075,0.00026,26.70431]
[1779456875496,23.14,77106.89,53.3,0.53145,0.00026,26.7016]
[1779456878527,23.14,77104.21,53.3,0.53077,0.00026,26.70426]
[1779456878606,23.14,77104.21,53.3,0.53077,0.00026,26.70426]
[1779456878681,23.14,77104.21,53.3,0.53077,0.00026,26.70426]
[1779456879884,23.14,77099.24,53.3,0.5295,0.00026,26.70899]
[1779456880066,23.14,77093.8,53.3,0.5281,0.00026,26.71386]
[1779456883794,23.14,77095.67,53.3,0.52858,0.00026,26.71223]
[1779456886750,23.14,77101.14,53.3,0.52998,0.00026,26.70721]
[1779456888298,23.14,77102.01,53.3,0.53021,0.00026,26.70638]
[1779456888365,23.14,77102.01,53.3,0.53021,0.00026,26.70638]
[1779456888743,23.14,77101.85,53.3,0.53016,0.00026,26.70653]
[1779456888840,23.14,77101.85,53.3,0.53016,0.00026,26.70653]
[1779456889218,23.14,77101.85,53.3,0.53016,0.00026,26.70653]
[1779456889404,23.14,77099.27,53.3,0.5295,0.00026,26.70896]
[1779456893415,23.14,77104.74,53.3,0.53091,0.00026,26.70372]
[1779456893655,23.14,77104.74,53.3,0.53091,0.00026,26.70372]
[1779456894163,23.14,77107.08,53.3,0.5315,0.00026,26.70138]
[1779456896401,23.14,77107.08,53.3,0.5315,0.00026,26.70138]
[1779456898267,23.14,77109.06,53.3,0.53201,0.00026,26.69937]
[1779456900141,23.14,77113.35,53.3,0.53311,0.00026,26.69483]
[1779456900380,23.14,77113.35,53.3,0.53311,0.00026,26.69483]
[1779456901217,23.14,77115.52,53.3,0.53366,0.00026,26.69247]
[1779456902315,23.14,77118.78,53.3,0.53449,0.00026,26.68881]
[1779456902328,23.14,77118.78,53.3,0.53449,0.00026,26.68881]
[1779456902446,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902566,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902785,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902821,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902822,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902860,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456902888,23.14,77120.94,53.3,0.53505,0.00026,26.68633]
[1779456903354,23.14,77135.24,53.3,0.5387,0.00026,26.66855]
[1779456903591,23.14,77135.24,53.3,0.5387,0.00026,26.66855]
[1779456903627,23.14,77135.24,53.3,0.5387,0.00026,26.66855]
[1779456904245,23.14,77138.31,53.3,0.53949,0.00026,26.66444]
[1779456904840,23.14,77138.31,53.3,0.53949,0.00026,26.66444]
[1779456904877,23.14,77138.31,53.3,0.53949,0.00026,26.66444]
[1779456905231,23.14,77138.31,53.3,0.53949,0.00026,26.66444]
[1779456905411,23.14,77138.31,53.3,0.53949,0.00026,26.66444]
[1779456905657,23.14,77136.7,53.3,0.53907,0.00026,26.66661]
[1779456905700,23.14,77136.7,53.3,0.53907,0.00026,26.66661]
[1779456905916,23.14,77136.7,53.3,0.53907,0.00026,26.66661]
[1779456908476,23.14,77141.68,53.3,0.54035,0.00026,26.65981]
[1779456908563,23.14,77141.68,53.3,0.54035,0.00026,26.65981]
[1779456908649,23.14,77141.68,53.3,0.54035,0.00026,26.65981]
[1779456908760,23.14,77141.68,53.3,0.54035,0.00026,26.65981]
[1779456908795,23.14,77141.68,53.3,0.54035,0.00026,26.65981]
[1779456909315,23.14,77150.49,53.3,0.5426,0.00026,26.64712]
[1779456910373,23.14,77150.49,53.3,0.5426,0.00026,26.64712]
[1779456910287,23.14,77157.64,53.3,0.54442,0.00026,26.6362]
[1779456910597,23.14,77157.64,53.3,0.54442,0.00026,26.6362]
[1779456911322,23.14,77157.64,53.3,0.54442,0.00026,26.6362]
[1779456911623,23.14,77155.19,53.3,0.54379,0.00026,26.64001]
[1779456911630,23.14,77155.19,53.3,0.54379,0.00026,26.64001]
[1779456912351,23.14,77155.19,53.3,0.54379,0.00026,26.64001]
[1779456912412,23.14,77155.19,53.3,0.54379,0.00026,26.64001]
[1779456913715,23.14,77157.35,53.3,0.54435,0.00026,26.63665]
[1779456913793,23.14,77157.35,53.3,0.54435,0.00026,26.63665]
[1779456914315,23.14,77160.76,53.3,0.54522,0.00025,26.63126]
[1779456914869,23.14,77160.76,53.3,0.54522,0.00025,26.63126]
[1779456915071,23.14,77160.76,53.3,0.54522,0.00025,26.63126]
[1779456915561,23.14,77165.63,53.3,0.54646,0.00025,26.62333]
[1779456916329,23.14,77171.91,53.3,0.54806,0.00025,26.61273]
[1779456916656,23.14,77171.91,53.3,0.54806,0.00025,26.61273]
[1779456916935,23.14,77171.91,53.3,0.54806,0.00025,26.61273]
[1779456917210,23.14,77171.91,53.3,0.54806,0.00025,26.61273]
[1779456917250,23.14,77171.91,53.3,0.54806,0.00025,26.61273]
[1779456917627,23.14,77175.69,53.3,0.54902,0.00025,26.60615]
[1779456917673,23.14,77175.69,53.3,0.54902,0.00025,26.60615]
[1779456918343,23.14,77181.14,53.3,0.55041,0.00025,26.59637]
[1779456918813,23.14,77181.14,53.3,0.55041,0.00025,26.59637]
[1779456919321,23.14,77181.14,53.3,0.55041,0.00025,26.59637]
[1779456920498,23.14,77181.41,53.3,0.55048,0.00025,26.59587]
[1779456920905,23.14,77181.41,53.3,0.55048,0.00025,26.59587]
[1779456921405,23.14,77181.41,53.3,0.55048,0.00025,26.59587]
[1779456922373,23.14,77184.87,53.3,0.55136,0.00025,26.58946]
[1779456922939,23.14,77184.87,53.3,0.55136,0.00025,26.58946]
[1779456926185,23.14,77185.42,53.3,0.5515,0.00025,26.58847]
[1779456927489,23.14,77186.8,53.3,0.55185,0.00025,26.5859]
[1779456929770,23.14,77184.78,53.3,0.55133,0.00025,26.5897]
[1779456930000,23.14,77184.78,53.3,0.55133,0.00025,26.5897]
[1779456930354,23.14,77184.78,53.3,0.55133,0.00025,26.5897]
[1779456930414,23.14,77184.78,53.3,0.55133,0.00025,26.5897]
[1779456930429,23.14,77180.91,53.3,0.55034,0.00025,26.59683]
[1779456930577,23.14,77180.91,53.3,0.55034,0.00025,26.59683]
[1779456930597,23.14,77180.91,53.3,0.55034,0.00025,26.59683]
[1779456931436,23.14,77175.86,53.3,0.54907,0.00025,26.60249]
[1779456931591,23.14,77175.86,53.3,0.54907,0.00025,26.60249]
[1779456932443,23.14,77173.69,53.3,0.54851,0.00025,26.6063]
[1779456933291,23.14,77173.69,53.3,0.54851,0.00025,26.6063]
[1779456933759,23.14,77173.69,53.3,0.54851,0.00025,26.60629]
[1779456936841,23.14,77173.53,53.3,0.54848,0.00025,26.60653]
[1779456937100,23.14,77173.53,53.3,0.54848,0.00025,26.60653]
[1779456937201,23.14,77173.53,53.3,0.54848,0.00025,26.60653]
[1779456937287,23.14,77175.7,53.3,0.54903,0.00025,26.60269]
[1779456938239,23.14,77165.86,53.3,0.54653,0.00025,26.61952]
[1779456939129,23.14,77165.86,53.3,0.54653,0.00025,26.61952]
[1779456939228,23.14,77157.57,53.3,0.54441,0.00026,26.63289]
[1779456939608,23.14,77157.57,53.3,0.54441,0.00026,26.63289]
[1779456940243,23.14,77157.57,53.3,0.54441,0.00026,26.63289]
[1779456941326,23.14,77153.05,53.3,0.54326,0.00026,26.63985]
[1779456941497,23.14,77153.21,53.3,0.5433,0.00026,26.63961]
[1779456941622,23.14,77153.21,53.3,0.5433,0.00026,26.63961]
[1779456941644,23.14,77153.21,53.3,0.5433,0.00026,26.63961]
[1779456941686,23.14,77153.21,53.3,0.5433,0.00026,26.63961]
[1779456941941,23.14,77153.21,53.3,0.5433,0.00026,26.63961]
[1779456942652,23.14,77151.32,53.3,0.54282,0.00026,26.64246]
[1779456943078,23.14,77151.32,53.3,0.54282,0.00026,26.64246]
[1779456943102,23.14,77151.32,53.3,0.54282,0.00026,26.64246]
[1779456943123,23.14,77151.32,53.3,0.54282,0.00026,26.64246]
[1779456943179,23.14,77145.26,53.3,0.54127,0.00026,26.65134]
[1779456943654,23.14,77145.26,53.3,0.54127,0.00026,26.65134]
[1779456945632,23.14,77146.49,53.3,0.54159,0.00026,26.64956]
[1779456946370,23.14,77146.49,53.3,0.54159,0.00026,26.64956]
[1779456947185,23.14,77147.35,53.3,0.54181,0.00026,26.64831]
[1779456947634,23.14,77147.07,53.3,0.54174,0.00026,26.64871]
[1779456947752,23.14,77147.07,53.3,0.54174,0.00026,26.64871]
[1779456947820,23.14,77148.71,53.3,0.54215,0.00026,26.64632]
[1779456948611,23.14,77148.71,53.3,0.54215,0.00026,26.64632]
[1779456949234,23.14,77148.71,53.3,0.54215,0.00026,26.64632]
[1779456949311,23.13,77155.22,53.3,0.54382,0.00026,26.63651]
[1779456949490,23.13,77155.22,53.3,0.54382,0.00026,26.63651]
[1779456949814,23.13,77155.22,53.3,0.54382,0.00026,26.63651]
[1779456949828,23.13,77158.41,53.3,0.54463,0.00026,26.63153]
[1779456950636,23.13,77158.41,53.3,0.54463,0.00026,26.63153]
[1779456952453,23.13,77154.71,53.3,0.54369,0.00026,26.63729]
[1779456953654,23.13,77155.13,53.3,0.54379,0.00026,26.63664]
[1779456957424,23.13,77152.13,53.3,0.54303,0.00026,26.64122]
[1779456957639,23.13,77152.8,53.3,0.5432,0.00026,26.6402]
[1779456957698,23.13,77152.8,53.3,0.5432,0.00026,26.6402]
[1779456964202,23.13,77151.68,53.3,0.54291,0.00026,26.64189]
[1779456964285,23.13,77151.68,53.3,0.54291,0.00026,26.64189]
[1779456964300,23.13,77151.68,53.3,0.54291,0.00026,26.64189]
[1779456964472,23.13,77152.32,53.3,0.54308,0.00026,26.64093]
[1779456966685,23.13,77157.55,53.3,0.54441,0.00026,26.63287]
[1779456967704,23.13,77157.55,53.3,0.54441,0.00026,26.63287]
[1779456967722,23.13,77157.55,53.3,0.54441,0.00026,26.63287]
[1779456969899,23.13,77156.54,53.3,0.54416,0.00026,26.63443]
[1779456969923,23.13,77155.08,53.3,0.54379,0.00026,26.63667]
[1779456975749,23.13,77153.82,53.3,0.54347,0.00026,26.6386]
[1779456980698,23.13,77152.88,53.3,0.54323,0.00026,26.64004]
[1779456981181,23.13,77152.88,53.3,0.54323,0.00026,26.64004]
[1779456981621,23.13,77156.15,53.3,0.54406,0.00026,26.63502]
[1779456981791,23.13,77155.09,53.3,0.54379,0.00026,26.63666]
[1779456985860,23.13,77155.24,53.3,0.54383,0.00026,26.63641]
[1779456985873,23.13,77153.56,53.3,0.5434,0.00026,26.63898]
[1779456992144,23.13,77154.07,53.3,0.54353,0.00026,26.63821]
[1779456992181,23.13,77154.07,53.3,0.54353,0.00026,26.63821]
[1779456992188,23.13,77154.07,53.3,0.54353,0.00026,26.63821]
[1779456992408,23.13,77154.07,53.3,0.54353,0.00026,26.63821]
[1779456992956,23.13,77153.04,53.3,0.54327,0.00026,26.6364]
[1779456993081,23.13,77153.04,53.3,0.54327,0.00026,26.6364]
[1779456993836,23.13,77148.41,53.3,0.54209,0.00026,26.64332]
[1779456993875,23.13,77139.98,53.3,0.53994,0.00026,26.6553]
[1779456994575,23.13,77139.98,53.3,0.53994,0.00026,26.6553]
[1779456994631,23.13,77139.98,53.3,0.53994,0.00026,26.6553]
[1779456995091,23.13,77139.98,53.3,0.53994,0.00026,26.6553]
[1779456995166,23.13,77139.98,53.3,0.53994,0.00026,26.6553]
[1779456995264,23.13,77133.75,53.3,0.53835,0.00026,26.66365]
[1779456995968,23.13,77133.75,53.3,0.53835,0.00026,26.66365]
[1779456995999,23.13,77126.31,53.3,0.53644,0.00026,26.67307]
[1779456997647,23.13,77122.28,53.3,0.53541,0.00026,26.67792]
[1779457001558,23.13,77122.7,53.3,0.53552,0.00026,26.67743]
[1779457001562,23.13,77122.7,53.3,0.53552,0.00026,26.67743]
[1779457001572,23.13,77122.7,53.3,0.53552,0.00026,26.67743]
[1779457001578,23.13,77122.7,53.3,0.53552,0.00026,26.67743]
[1779457001588,23.13,77122.16,53.3,0.53538,0.00026,26.67807]
[1779457001751,23.13,77122.16,53.3,0.53538,0.00026,26.67807]
[1779457001880,23.13,77122.16,53.3,0.53538,0.00026,26.67807]
[1779457001893,23.13,77122.16,53.3,0.53538,0.00026,26.67807]
[1779457002484,23.13,77122.16,53.3,0.53538,0.00026,26.67807]
[1779457002289,23.13,77115.07,53.3,0.53356,0.00026,26.68616]
[1779457002938,23.13,77108.61,53.3,0.53191,0.00026,26.69304]
[1779457005189,23.13,77109.93,53.3,0.53225,0.00026,26.69167]
[1779457006805,23.13,77111.71,53.3,0.53271,0.00026,26.68978]
[1779457007054,23.13,77111.71,53.3,0.53271,0.00026,26.68978]
[1779457007122,23.13,77118.23,53.3,0.53438,0.00026,26.6826]
[1779457009127,23.13,77122.83,53.3,0.53556,0.00026,26.67725]
[1779457010403,23.13,77123.4,53.3,0.5357,0.00026,26.67658]
[1779457012080,23.13,77126.63,53.3,0.53653,0.00026,26.67267]
[1779457013082,23.13,77127.12,53.3,0.53665,0.00026,26.67207]
[1779457017716,23.13,77124.46,53.3,0.53597,0.00026,26.67531]
[1779457018200,23.13,77124.46,53.3,0.53597,0.00026,26.67531]
[1779457020612,23.13,77122.58,53.3,0.53549,0.00026,26.67756]
[1779457023607,23.13,77118.27,53.3,0.53439,0.00026,26.68256]
[1779457023865,23.13,77118.27,53.3,0.53439,0.00026,26.68256]
[1779457025866,23.13,77119.53,53.3,0.53471,0.00026,26.68113]
[1779457026812,23.13,77120.75,53.3,0.53502,0.00026,26.67972]
[1779457029842,23.13,77127.09,53.3,0.53664,0.00026,26.67212]
[1779457030782,23.13,77124.01,53.3,0.53585,0.00026,26.67586]
[1779457031997,23.13,77123.89,53.3,0.53582,0.00026,26.67601]
[1779457032023,23.13,77123.89,53.3,0.53582,0.00026,26.67601]
[1779457032232,23.13,77123.89,53.3,0.53582,0.00026,26.67601]
[1779457032288,23.13,77123.89,53.3,0.53582,0.00026,26.67601]
[1779457032424,23.13,77131.28,53.3,0.53771,0.00026,26.66685]
[1779457032659,23.13,77131.28,53.3,0.53771,0.00026,26.66685]
[1779457033158,23.13,77131.28,53.3,0.53771,0.00026,26.66685]
[1779457033198,23.13,77131.28,53.3,0.53771,0.00026,26.66685]
[1779457033218,23.13,77139.7,53.3,0.53987,0.00026,26.65568]
[1779457033679,23.13,77139.7,53.3,0.53987,0.00026,26.65568]
[1779457035509,23.13,77141.71,53.3,0.54038,0.00026,26.6529]
[1779457037075,23.13,77146.06,53.3,0.54149,0.00026,26.64673]
[1779457037143,23.13,77146.06,53.3,0.54149,0.00026,26.64673]
[1779457037384,23.13,77146.06,53.3,0.54149,0.00026,26.64673]
[1779457037548,23.13,77146.06,53.3,0.54149,0.00026,26.64673]
[1779457037626,23.13,77147.86,53.3,0.54195,0.00026,26.64411]
[1779457037704,23.13,77147.86,53.3,0.54195,0.00026,26.64411]
[1779457037818,23.13,77147.86,53.3,0.54195,0.00026,26.64411]
[1779457039002,23.13,77148.61,53.3,0.54214,0.00026,26.64302]
[1779457039095,23.13,77148.61,53.3,0.54214,0.00026,26.64302]
[1779457039412,23.13,77148.61,53.3,0.54214,0.00026,26.64302]
[1779457039584,23.13,77148.61,53.3,0.54214,0.00026,26.64302]
[1779457039605,23.13,77146.98,53.3,0.54173,0.00026,26.6454]
[1779457039618,23.13,77146.98,53.3,0.54173,0.00026,26.6454]
[1779457040048,23.13,77146.98,53.3,0.54173,0.00026,26.6454]
[1779457040373,23.13,77152.29,53.3,0.54308,0.00026,26.63753]
[1779457041180,23.13,77152.29,53.3,0.54308,0.00026,26.63753]
[1779457041219,23.13,77152.29,53.3,0.54308,0.00026,26.63753]
[1779457041355,23.13,77152.29,53.3,0.54308,0.00026,26.63753]
[1779457041391,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457041825,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457041915,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457041975,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457041980,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042021,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042038,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042229,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042450,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042467,23.13,77162.0,53.3,0.54556,0.00026,26.62234]
[1779457042557,23.13,77154.55,53.3,0.54366,0.00026,26.63409]
[1779457042915,23.13,77154.55,53.3,0.54366,0.00026,26.63409]
[1779457043253,23.13,77154.55,53.3,0.54366,0.00026,26.63409]
[1779457043258,23.13,77154.55,53.3,0.54366,0.00026,26.63409]
[1779457043417,23.13,77154.55,53.3,0.54366,0.00026,26.63409]
[1779457043449,23.13,77145.58,53.3,0.54137,0.00026,26.64742]
[1779457043611,23.13,77145.58,53.3,0.54137,0.00026,26.64742]
[1779457043625,23.13,77145.58,53.3,0.54137,0.00026,26.64742]
[1779457044078,23.13,77145.58,53.3,0.54137,0.00026,26.64742]
[1779457044567,23.13,77153.88,53.3,0.54349,0.00026,26.63511]
[1779457045258,23.13,77160.47,53.3,0.54517,0.00026,26.62479]
[1779457046600,23.13,77160.47,53.3,0.54517,0.00026,26.62479]
[1779457048029,23.12,77160.32,53.3,0.54514,0.00026,26.625]
[1779457048136,23.12,77160.32,53.3,0.54514,0.00026,26.625]
[1779457048482,23.12,77160.32,53.3,0.54514,0.00026,26.625]
[1779457049339,23.12,77159.68,53.3,0.54498,0.00026,26.62601]
[1779457049665,23.12,77161.16,53.3,0.54536,0.00026,26.62363]
[1779457050293,23.12,77157.96,53.3,0.54454,0.00026,26.62872]
[1779457053107,23.12,77157.42,53.3,0.5444,0.00026,26.62621]
[1779457053315,23.12,77157.76,53.3,0.54449,0.00026,26.62568]
[1779457056554,23.12,77158.46,53.3,0.54467,0.00026,26.62455]
[1779457056555,23.12,77157.71,53.3,0.54448,0.00026,26.62572]
[1779457057486,23.12,77157.71,53.3,0.54448,0.00026,26.62572]
[1779457057502,23.12,77157.71,53.3,0.54448,0.00026,26.62572]
[1779457057528,23.12,77157.71,53.3,0.54448,0.00026,26.62572]
[1779457057535,23.12,77157.71,53.3,0.54448,0.00026,26.62572]
[1779457060529,23.12,77154.16,53.3,0.54357,0.00026,26.63124]
[1779457062155,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062238,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062244,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062387,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062406,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062414,23.12,77152.77,53.3,0.54322,0.00026,26.63337]
[1779457062481,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457062797,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457062927,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457062965,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063013,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063108,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063146,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063403,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063516,23.12,77146.23,53.3,0.54155,0.00026,26.64305]
[1779457063581,23.12,77132.28,53.3,0.53798,0.00026,26.66214]
[1779457065402,23.12,77128.53,53.3,0.53702,0.00026,26.66691]
[1779457068907,23.12,77128.12,53.3,0.53692,0.00026,26.66742]
[1779457070227,23.12,77131.4,53.3,0.53776,0.00026,26.66327]
[1779457070232,23.12,77131.4,53.3,0.53776,0.00026,26.66327]
[1779457070291,23.12,77131.4,53.3,0.53776,0.00026,26.66327]
[1779457070438,23.12,77137.07,53.3,0.53921,0.00026,26.65582]
[1779457070776,23.12,77137.07,53.3,0.53921,0.00026,26.65582]
[1779457070939,23.12,77137.07,53.3,0.53921,0.00026,26.65582]
[1779457071584,23.12,77137.07,53.3,0.53921,0.00026,26.65582]
[1779457071716,23.12,77138.64,53.3,0.53961,0.00026,26.65369]
[1779457077487,23.12,77135.65,53.3,0.53885,0.00026,26.6577]
[1779457077719,23.12,77135.65,53.3,0.53885,0.00026,26.6577]
[1779457077721,23.12,77135.65,53.3,0.53885,0.00026,26.6577]
[1779457077737,23.12,77135.65,53.3,0.53885,0.00026,26.6577]
[1779457078163,23.12,77135.65,53.3,0.53885,0.00026,26.6577]
[1779457078674,23.12,77139.25,53.3,0.53977,0.00026,26.65284]
[1779457079217,23.12,77139.25,53.3,0.53977,0.00026,26.65284]
[1779457079244,23.12,77139.25,53.3,0.53977,0.00026,26.65284]
[1779457083873,23.12,77146.51,53.3,0.54162,0.00026,26.64262]
[1779457084096,23.12,77146.51,53.3,0.54162,0.00026,26.64262]
[1779457084104,23.12,77146.51,53.3,0.54162,0.00026,26.64262]
[1779457085199,23.12,77144.25,53.3,0.54105,0.00026,26.64586]
[1779457086500,23.12,77142.09,53.3,0.54049,0.00026,26.64891]
[1779457086529,23.12,77142.09,53.3,0.54049,0.00026,26.64891]
[1779457086830,23.12,77142.02,53.3,0.54048,0.00026,26.64901]
[1779457087686,23.12,77142.14,53.3,0.54051,0.00026,26.64884]
[1779457087904,23.12,77142.14,53.3,0.54051,0.00026,26.64884]
[1779457088483,23.12,77142.14,53.3,0.54051,0.00026,26.64884]
[1779457088738,23.12,77141.99,53.3,0.54047,0.00026,26.64905]
[1779457088901,23.12,77141.99,53.3,0.54047,0.00026,26.64905]
[1779457092602,23.12,77139.76,53.3,0.5399,0.00026,26.65214]
[1779457092633,23.12,77139.76,53.3,0.5399,0.00026,26.65214]
[1779457092646,23.12,77139.76,53.3,0.5399,0.00026,26.65214]
[1779457094607,23.12,77146.85,53.3,0.54171,0.00026,26.64212]
[1779457094885,23.12,77146.85,53.3,0.54171,0.00026,26.64212]
[1779457096884,23.12,77150.51,53.3,0.54265,0.00026,26.63674]
[1779457097018,23.12,77150.51,53.3,0.54265,0.00026,26.63674]
[1779457097401,23.12,77150.51,53.3,0.54265,0.00026,26.63674]
[1779457099465,23.12,77148.28,53.3,0.54207,0.00026,26.64004]
[1779457102498,23.12,77149.33,53.3,0.54234,0.00026,26.6385]
[1779457104505,23.12,77150.84,53.3,0.54273,0.00026,26.63626]
[1779457106666,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457106750,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457106859,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457106883,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457106946,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457107073,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457107108,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457107156,23.12,77149.68,53.3,0.54243,0.00026,26.638]
[1779457108562,23.12,77149.98,53.3,0.54251,0.00026,26.63755]
[1779457108602,23.12,77149.98,53.3,0.54251,0.00026,26.63755]
[1779457108611,23.12,77143.33,53.3,0.54081,0.00026,26.64719]
[1779457108722,23.12,77143.33,53.3,0.54081,0.00026,26.64719]
[1779457108737,23.12,77143.33,53.3,0.54081,0.00026,26.64719]
[1779457108778,23.12,77143.33,53.3,0.54081,0.00026,26.64719]
[1779457108956,23.12,77143.33,53.3,0.54081,0.00026,26.64719]
[1779457110411,23.12,77140.46,53.3,0.54007,0.00026,26.6512]
[1779457110513,23.12,77147.72,53.3,0.54193,0.00026,26.64088]
[1779457113050,23.12,77152.35,53.3,0.54312,0.00026,26.63063]
[1779457114941,23.12,77151.76,53.3,0.54296,0.00026,26.63152]
[1779457114988,23.12,77151.76,53.3,0.54296,0.00026,26.63152]
[1779457115010,23.12,77151.76,53.3,0.54296,0.00026,26.63152]
[1779457115193,23.12,77151.76,53.3,0.54296,0.00026,26.63152]
[1779457115846,23.12,77152.32,53.3,0.54311,0.00026,26.63068]
[1779457115866,23.12,77145.82,53.3,0.54145,0.00026,26.64028]
[1779457117415,23.12,77145.82,53.3,0.54145,0.00026,26.64028]
[1779457117465,23.12,77145.82,53.3,0.54145,0.00026,26.64028]
[1779457118468,23.12,77144.76,53.3,0.54117,0.00026,26.6418]
[1779457118521,23.12,77144.76,53.3,0.54117,0.00026,26.6418]
[1779457118871,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119046,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119296,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119415,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119423,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119507,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457119643,23.12,77145.13,53.3,0.54127,0.00026,26.64127]
[1779457120201,23.12,77147.76,53.3,0.54194,0.00026,26.63746]
[1779457120581,23.12,77147.76,53.3,0.54194,0.00026,26.63746]
[1779457120644,23.12,77158.91,53.3,0.54479,0.00026,26.62048]
[1779457120795,23.12,77172.34,53.3,0.54822,0.00026,26.59822]
[1779457121845,23.12,77172.34,53.3,0.54822,0.00026,26.59822]
[1779457122501,23.12,77172.34,53.3,0.54822,0.00026,26.59822]
[1779457122603,23.12,77175.94,53.3,0.54914,0.00025,26.5919]
[1779457123408,23.12,77175.94,53.3,0.54914,0.00025,26.5919]
[1779457123410,23.12,77175.94,53.3,0.54914,0.00025,26.5919]
[1779457123586,23.12,77175.94,53.3,0.54914,0.00025,26.5919]
[1779457123605,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457123896,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457123963,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124053,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124385,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124518,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124542,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124680,23.12,77172.8,53.3,0.54834,0.00026,26.5974]
[1779457124597,23.12,77188.28,53.3,0.55228,0.00025,26.56924]
[1779457124973,23.12,77188.28,53.3,0.55228,0.00025,26.56924]
[1779457125576,23.12,77203.69,53.3,0.5562,0.00025,26.53861]
[1779457126072,23.12,77203.69,53.3,0.5562,0.00025,26.53861]
[1779457126191,23.12,77203.69,53.3,0.5562,0.00025,26.53861]
[1779457126249,23.12,77203.69,53.3,0.5562,0.00025,26.53861]
[1779457126487,23.12,77203.69,53.3,0.5562,0.00025,26.53861]
[1779457126586,23.12,77210.36,53.3,0.5579,0.00025,26.52454]
[1779457127158,23.12,77210.36,53.3,0.5579,0.00025,26.52454]
[1779457127278,23.12,77210.36,53.3,0.5579,0.00025,26.52454]
[1779457127674,23.12,77210.36,53.3,0.5579,0.00025,26.52454]
[1779457127927,23.12,77211.8,53.3,0.55827,0.00025,26.52143]
[1779457128050,23.12,77211.8,53.3,0.55827,0.00025,26.52143]
[1779457128225,23.12,77219.31,53.3,0.56017,0.00025,26.50492]
[1779457128972,23.12,77219.31,53.3,0.56017,0.00025,26.50492]
[1779457129067,23.12,77219.31,53.3,0.56017,0.00025,26.50492]
[1779457129245,23.12,77219.31,53.3,0.56017,0.00025,26.50492]
[1779457129411,23.12,77219.31,53.3,0.56017,0.00025,26.50492]
[1779457129518,23.12,77225.16,53.3,0.56166,0.00025,26.49162]
[1779457130575,23.12,77225.16,53.3,0.56166,0.00025,26.49162]
[1779457130676,23.12,77217.5,53.3,0.55972,0.00025,26.50893]
[1779457130865,23.12,77211.83,53.3,0.55828,0.00025,26.52135]
[1779457132264,23.12,77211.83,53.3,0.55828,0.00025,26.52135]
[1779457132716,23.12,77211.62,53.3,0.55822,0.00025,26.52178]
[1779457132862,23.12,77211.62,53.3,0.55822,0.00025,26.52178]
[1779457133890,23.12,77199.89,53.3,0.55524,0.00025,26.54633]
[1779457135904,23.12,77192.48,53.3,0.55336,0.00025,26.56107]
[1779457136811,23.12,77192.48,53.3,0.55336,0.00025,26.56107]
[1779457137205,23.12,77192.48,53.3,0.55336,0.00025,26.56107]
[1779457137226,23.12,77192.48,53.3,0.55336,0.00025,26.56107]
[1779457137280,23.12,77191.38,53.3,0.55308,0.00025,26.56322]
[1779457139577,23.12,77191.29,53.3,0.55305,0.00025,26.5634]
[1779457139770,23.12,77194.15,53.3,0.55379,0.00025,26.55776]
[1779457140666,23.12,77194.15,53.3,0.55379,0.00025,26.55776]
[1779457141838,23.11,77195.49,53.3,0.55413,0.00025,26.55509]
[1779457142909,23.11,77194.53,53.3,0.55389,0.00025,26.55697]
[1779457143656,23.11,77194.53,53.3,0.55389,0.00025,26.55697]
[1779457143961,23.11,77194.57,53.3,0.5539,0.00025,26.55684]
[1779457144729,23.11,77194.57,53.3,0.5539,0.00025,26.55684]
[1779457145412,23.11,77194.57,53.3,0.5539,0.00025,26.55684]
[1779457145601,23.11,77193.57,53.3,0.55365,0.00025,26.55881]
[1779457147131,23.11,77189.91,53.3,0.55272,0.00025,26.56591]
[1779457151212,23.11,77194.99,53.3,0.55402,0.00025,26.55593]
[1779457151526,23.11,77194.99,53.3,0.55402,0.00025,26.55593]
[1779457151601,23.1,77194.91,53.3,0.55401,0.00025,26.55604]
[1779457152436,23.1,77194.91,53.3,0.55401,0.00025,26.55604]
[1779457154216,23.1,77195.4,53.3,0.55413,0.00025,26.55507]
[1779457154230,23.1,77195.4,53.3,0.55413,0.00025,26.55507]
[1779457154411,23.1,77195.4,53.3,0.55413,0.00025,26.55507]
[1779457154512,23.1,77194.79,53.3,0.55397,0.00025,26.55628]
[1779457155714,23.1,77191.87,53.3,0.55323,0.00025,26.56199]
[1779457156293,23.1,77191.87,53.3,0.55323,0.00025,26.56199]
[1779457156411,23.1,77191.87,53.3,0.55323,0.00025,26.56199]
[1779457157916,23.1,77194.49,53.3,0.5539,0.00025,26.55683]
[1779457159560,23.1,77197.66,53.3,0.55471,0.00025,26.55049]
[1779457165112,23.09,77194.64,53.3,0.55396,0.00025,26.55633]
[1779457166354,23.09,77194.64,53.3,0.55396,0.00025,26.55633]
[1779457166440,23.09,77195.22,53.3,0.55412,0.00025,26.55514]
[1779457171590,23.09,77196.59,53.3,0.55446,0.00025,26.55241]
[1779457172823,23.09,77194.21,53.3,0.55386,0.00025,26.55376]
[1779457173237,23.09,77194.21,53.3,0.55386,0.00025,26.55376]
[1779457173537,23.09,77194.21,53.3,0.55386,0.00025,26.55376]
[1779457173652,23.09,77194.21,53.3,0.55386,0.00025,26.55376]
[1779457173694,23.09,77194.21,53.3,0.55386,0.00025,26.55376]
[1779457174175,23.09,77193.86,53.3,0.55377,0.00025,26.55445]
[1779457176636,23.09,77192.56,53.3,0.55345,0.00025,26.55696]
[1779457177573,23.08,77191.88,53.3,0.55328,0.00025,26.55827]
[1779457177593,23.08,77191.88,53.3,0.55328,0.00025,26.55827]
[1779457177851,23.08,77188.84,53.3,0.5525,0.00026,26.56412]
[1779457178421,23.08,77188.84,53.3,0.5525,0.00026,26.56412]
[1779457178695,23.08,77184.38,53.3,0.55137,0.00026,26.57254]
[1779457179210,23.08,77177.44,53.3,0.5496,0.00026,26.58524]
[1779457180305,23.08,77177.44,53.3,0.5496,0.00026,26.58524]
[1779457180407,23.08,77171.87,53.3,0.54818,0.00026,26.59505]
[1779457181241,23.08,77171.87,53.3,0.54818,0.00026,26.59505]
[1779457181680,23.08,77171.87,53.3,0.54818,0.00026,26.59505]
[1779457182584,23.08,77168.29,53.3,0.54726,0.00026,26.60117]
[1779457183651,23.08,77168.06,53.3,0.54721,0.00026,26.60155]
[1779457185832,23.08,77170.76,53.3,0.5479,0.00026,26.59692]
[1779457186247,23.08,77170.76,53.3,0.5479,0.00026,26.59692]
[1779457187772,23.08,77166.6,53.3,0.54684,0.00026,26.60396]
[1779457187789,23.08,77166.6,53.3,0.54684,0.00026,26.60396]
[1779457188077,23.08,77166.6,53.3,0.54684,0.00026,26.60396]
[1779457191308,23.07,77170.18,53.3,0.54776,0.00026,26.59786]
[1779457191410,23.07,77170.53,53.3,0.54785,0.00026,26.59723]
[1779457193353,23.07,77172.15,53.3,0.54826,0.00026,26.59443]
[1779457194770,23.07,77167.16,53.3,0.54699,0.00026,26.60293]
[1779457194817,23.07,77167.16,53.3,0.54699,0.00026,26.60293]
[1779457194991,23.07,77167.16,53.3,0.54699,0.00026,26.60293]
[1779457195387,23.07,77167.16,53.3,0.54699,0.00026,26.60293]
[1779457195425,23.07,77167.16,53.3,0.54699,0.00026,26.60293]
[1779457195627,23.07,77155.06,53.3,0.5439,0.00026,26.62248]
[1779457196154,23.07,77155.06,53.3,0.5439,0.00026,26.62248]
[1779457200412,23.07,77158.33,53.3,0.54473,0.00026,26.61738]
[1779457200416,23.07,77158.33,53.3,0.54473,0.00026,26.61738]
[1779457201172,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201191,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201234,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201241,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201271,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201678,23.07,77157.37,53.3,0.54448,0.00026,26.6189]
[1779457201365,23.07,77162.29,53.3,0.54574,0.00026,26.61103]
[1779457201786,23.07,77162.29,53.3,0.54574,0.00026,26.61103]
[1779457202204,23.07,77162.29,53.3,0.54574,0.00026,26.61103]
[1779457202382,23.07,77175.92,53.3,0.54923,0.00026,26.5878]
[1779457203233,23.07,77175.92,53.3,0.54923,0.00026,26.5878]
[1779457203386,23.07,77184.77,53.3,0.55149,0.00026,26.57163]
[1779457207755,23.07,77188.69,53.3,0.55249,0.00026,26.56415]
[1779457208020,23.07,77190.28,53.3,0.5529,0.00026,26.56107]
[1779457208421,23.07,77192.24,53.3,0.5534,0.00026,26.55726]
[1779457208990,23.07,77192.24,53.3,0.5534,0.00026,26.55726]
[1779457209325,23.07,77192.24,53.3,0.5534,0.00026,26.55726]
[1779457209428,23.07,77201.21,53.3,0.55569,0.00025,26.53927]
[1779457211205,23.07,77204.52,53.3,0.55653,0.00025,26.53241]
[1779457211370,23.07,77204.52,53.3,0.55653,0.00025,26.53241]
[1779457211870,23.07,77204.93,53.3,0.55664,0.00025,26.53155]
[1779457212489,23.07,77204.93,53.3,0.55664,0.00025,26.53155]
[1779457212590,23.07,77211.19,53.3,0.55823,0.00025,26.51822]
[1779457213982,23.07,77213.76,53.3,0.55889,0.00025,26.51261]
[1779457219498,23.06,77211.86,53.3,0.55841,0.00025,26.5167]
[1779457221357,23.06,77213.96,53.3,0.55895,0.00025,26.5121]
[1779457221451,23.06,77213.96,53.3,0.55895,0.00025,26.5121]
[1779457221558,23.06,77213.96,53.3,0.55895,0.00025,26.5121]
[1779457221588,23.06,77213.96,53.3,0.55895,0.00025,26.5121]
[1779457221956,23.06,77216.57,53.3,0.55961,0.00025,26.50633]
[1779457222579,23.06,77216.57,53.3,0.55961,0.00025,26.50633]
[1779457222817,23.06,77218.8,53.3,0.56018,0.00025,26.50134]
[1779457222936,23.06,77218.8,53.3,0.56018,0.00025,26.50134]
[1779457225808,23.06,77219.45,53.3,0.56035,0.00025,26.49986]
[1779457226229,23.06,77219.45,53.3,0.56035,0.00025,26.49986]
[1779457226354,23.06,77219.45,53.3,0.56035,0.00025,26.49986]
[1779457226718,23.06,77219.45,53.3,0.56035,0.00025,26.49986]
[1779457226792,23.06,77221.25,53.3,0.56081,0.00025,26.49578]
[1779457226825,23.06,77221.25,53.3,0.56081,0.00025,26.49578]
[1779457228455,23.06,77221.57,53.3,0.56089,0.00025,26.49505]
[1779457228486,23.06,77221.57,53.3,0.56089,0.00025,26.49505]
[1779457228777,23.06,77221.57,53.3,0.56089,0.00025,26.49505]
[1779457228844,23.06,77221.57,53.3,0.56089,0.00025,26.49505]
[1779457229515,23.06,77225.55,53.3,0.5619,0.00025,26.4859]
[1779457229637,23.06,77225.55,53.3,0.5619,0.00025,26.4859]
[1779457229739,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457230217,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457230242,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457230601,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457230747,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457230752,23.06,77233.79,53.3,0.56399,0.00025,26.46642]
[1779457231500,23.06,77234.13,53.3,0.56408,0.00025,26.46561]
[1779457235613,23.06,77225.15,53.3,0.5618,0.00025,26.48343]
[1779457237976,23.06,77226.24,53.3,0.56208,0.00025,26.4809]
[1779457238683,23.06,77226.24,53.3,0.56208,0.00025,26.4809]
[1779457238762,23.06,77226.24,53.3,0.56208,0.00025,26.4809]
[1779457238818,23.06,77226.38,53.3,0.56212,0.00025,26.48057]
[1779457239001,23.06,77226.38,53.3,0.56212,0.00025,26.48057]
[1779457239017,23.06,77226.38,53.3,0.56212,0.00025,26.48057]
[1779457239640,23.06,77233.04,53.3,0.56381,0.00025,26.46481]
[1779457239815,23.06,77233.04,53.3,0.56381,0.00025,26.46481]
[1779457241224,23.06,77232.35,53.3,0.56364,0.00025,26.46647]
[1779457241649,23.06,77232.35,53.3,0.56364,0.00025,26.46647]
[1779457241710,23.06,77232.35,53.3,0.56364,0.00025,26.46647]
[1779457241749,23.06,77233.96,53.3,0.56405,0.00025,26.4626]
[1779457242667,23.06,77243.89,53.3,0.56657,0.00025,26.43811]
[1779457243792,23.06,77243.89,53.3,0.56657,0.00025,26.43811]
[1779457243810,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457243970,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244060,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244315,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244405,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244406,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244461,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244550,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244768,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244843,23.06,77248.31,53.3,0.56769,0.00025,26.42684]
[1779457244818,23.06,77236.34,53.3,0.56466,0.00025,26.45674]
[1779457244989,23.06,77236.34,53.3,0.56466,0.00025,26.45674]
[1779457245472,23.06,77236.34,53.3,0.56466,0.00025,26.45674]
[1779457245555,23.06,77236.34,53.3,0.56466,0.00025,26.45674]
[1779457245727,23.06,77236.34,53.3,0.56466,0.00025,26.45674]
[1779457245721,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457245850,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457246185,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457246221,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457246415,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457246592,23.06,77216.54,53.3,0.55962,0.00025,26.50288]
[1779457246729,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247464,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247477,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247520,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247641,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247709,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247721,23.06,77198.43,53.3,0.55501,0.00026,26.54137]
[1779457247737,23.06,77204.53,53.3,0.55657,0.00026,26.52876]
[1779457247894,23.06,77204.53,53.3,0.55657,0.00026,26.52876]
[1779457248606,23.06,77204.53,53.3,0.55657,0.00026,26.52876]
[1779457249050,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249056,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249082,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249157,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249357,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249435,23.06,77206.91,53.3,0.55717,0.00025,26.52374]
[1779457249752,23.05,77214.86,53.3,0.5592,0.00025,26.50655]
[1779457249976,23.05,77214.86,53.3,0.5592,0.00025,26.50655]
[1779457251092,23.05,77215.89,53.3,0.55946,0.00025,26.50426]
[1779457251200,23.05,77215.89,53.3,0.55946,0.00025,26.50426]
[1779457251476,23.05,77215.89,53.3,0.55946,0.00025,26.50426]
[1779457251528,23.05,77215.89,53.3,0.55946,0.00025,26.50426]
[1779457251599,23.05,77215.89,53.3,0.55946,0.00025,26.50426]
[1779457251766,23.05,77205.57,53.3,0.55683,0.00025,26.52655]
[1779457252520,23.05,77205.57,53.3,0.55683,0.00025,26.52655]
[1779457252617,23.05,77205.57,53.3,0.55683,0.00025,26.52655]
[1779457253651,23.05,77201.38,53.3,0.55577,0.00026,26.53525]
[1779457253780,23.05,77203.51,53.3,0.55631,0.00026,26.53081]
[1779457255753,23.05,77207.76,53.3,0.5574,0.00025,26.52186]
[1779457256529,23.05,77208.88,53.3,0.55768,0.00025,26.51946]
[1779457258418,23.05,77212.11,53.3,0.55851,0.00025,26.51248]
[1779457259046,23.05,77207.45,53.3,0.55732,0.00025,26.5225]
[1779457259168,23.05,77207.45,53.3,0.55732,0.00025,26.5225]
[1779457261571,23.05,77206.67,53.3,0.55712,0.00025,26.52415]
[1779457261601,23.05,77206.67,53.3,0.55712,0.00025,26.52415]
[1779457262413,23.05,77205.49,53.3,0.55682,0.00026,26.52664]
[1779457262459,23.05,77205.49,53.3,0.55682,0.00026,26.52664]
[1779457262740,23.05,77205.49,53.3,0.55682,0.00026,26.52664]
[1779457264407,23.05,77200.73,53.3,0.55561,0.00026,26.53653]
[1779457265109,23.05,77196.73,53.3,0.55459,0.00026,26.54463]
[1779457265771,23.05,77189.2,53.3,0.55267,0.00026,26.55943]
[1779457267293,23.05,77186.76,53.3,0.55205,0.00026,26.5641]
[1779457267878,23.05,77196.6,53.3,0.55456,0.00026,26.54483]
[1779457270143,23.04,77198.93,53.3,0.55516,0.00026,26.5401]
[1779457271528,23.04,77201.3,53.3,0.55577,0.00026,26.53522]
[1779457271598,23.04,77201.3,53.3,0.55577,0.00026,26.53522]
[1779457273651,23.04,77198.48,53.3,0.55505,0.00026,26.54094]
[1779457273752,23.04,77202.48,53.3,0.55608,0.00026,26.53268]
[1779457274928,23.04,77208.6,53.3,0.55764,0.00026,26.51978]
[1779457276741,23.04,77208.6,53.3,0.55764,0.00026,26.51978]
[1779457276804,23.04,77208.6,53.3,0.55764,0.00026,26.51978]
[1779457277192,23.04,77207.39,53.3,0.55733,0.00026,26.52236]
[1779457277294,23.04,77202.1,53.3,0.55598,0.00026,26.53346]
[1779457278089,23.04,77202.1,53.3,0.55598,0.00026,26.53346]
[1779457279287,23.04,77202.93,53.3,0.5562,0.00026,26.53174]
[1779457279837,23.04,77202.93,53.3,0.5562,0.00026,26.53174]
[1779457280411,23.04,77201.71,53.3,0.55588,0.00026,26.53427]
[1779457280444,23.04,77201.71,53.3,0.55588,0.00026,26.53427]
[1779457280449,23.04,77198.36,53.3,0.55503,0.00026,26.54114]
[1779457280970,23.04,77187.75,53.3,0.55232,0.00026,26.56206]
[1779457283684,23.04,77185.99,53.3,0.55187,0.00026,26.5654]
[1779457284744,23.04,77186.71,53.3,0.55206,0.00026,26.564]
[1779457287020,23.03,77190.31,53.3,0.55298,0.00026,26.55704]
[1779457287585,23.03,77190.31,53.3,0.55298,0.00026,26.55704]
[1779457288909,23.03,77184.91,53.3,0.5516,0.00026,26.56733]
[1779457289699,23.03,77184.91,53.3,0.5516,0.00026,26.56733]
[1779457290528,23.03,77185.05,53.3,0.55164,0.00026,26.56703]
[1779457296077,23.02,77187.09,53.3,0.55219,0.00026,26.55963]
[1779457299441,23.02,77189.53,53.3,0.55282,0.00026,26.55488]
[1779457299686,23.02,77189.53,53.3,0.55282,0.00026,26.55488]
[1779457301012,23.01,77192.35,53.3,0.55355,0.00026,26.54931]
[1779457301027,23.01,77192.35,53.3,0.55355,0.00026,26.54931]
[1779457301298,23.01,77192.35,53.3,0.55355,0.00026,26.54931]
[1779457301389,23.01,77196.8,53.3,0.55469,0.00026,26.54041]
[1779457302009,23.01,77196.8,53.3,0.55469,0.00026,26.54041]
[1779457302511,23.01,77196.8,53.3,0.55469,0.00026,26.54041]
[1779457302613,23.01,77202.54,53.3,0.55616,0.00026,26.52863]
[1779457303023,23.01,77202.54,53.3,0.55616,0.00026,26.52863]
[1779457303317,23.01,77202.54,53.3,0.55616,0.00026,26.52863]
[1779457303412,23.01,77202.54,53.3,0.55616,0.00026,26.52863]
[1779457303809,23.01,77201.12,53.3,0.5558,0.00026,26.53157]
[1779457305142,23.01,77196.0,53.3,0.55449,0.00026,26.54198]
[1779457308872,23.01,77196.04,53.3,0.55451,0.00026,26.54184]
[1779457313650,23.0,77193.95,53.3,0.55398,0.00026,26.54591]
[1779457313671,23.0,77196.21,53.3,0.55457,0.00026,26.54132]
[1779457314664,23.0,77196.21,53.3,0.55457,0.00026,26.54132]
[1779457315609,23.0,77196.08,53.3,0.55454,0.00026,26.54156]
[1779457317052,22.99,77194.27,53.3,0.55408,0.00026,26.54517]
[1779457317414,22.99,77194.27,53.3,0.55408,0.00026,26.54517]
[1779457317423,22.99,77194.27,53.3,0.55408,0.00026,26.54517]
[1779457319411,23.0,77195.27,53.3,0.55433,0.00026,26.54319]
[1779457319457,23.0,77195.27,53.3,0.55433,0.00026,26.54319]
[1779457319513,23.0,77196.01,53.3,0.55452,0.00026,26.54172]
[1779457325076,22.99,77193.9,53.3,0.55399,0.00026,26.54587]
[1779457326323,22.99,77190.53,53.3,0.55312,0.00026,26.55249]
[1779457326350,22.99,77190.53,53.3,0.55312,0.00026,26.55249]
[1779457326544,22.99,77190.53,53.3,0.55312,0.00026,26.55249]
[1779457326649,22.99,77190.53,53.3,0.55312,0.00026,26.55249]
[1779457326754,22.99,77185.61,53.3,0.55187,0.00026,26.56195]
[1779457327295,22.99,77178.8,53.3,0.55012,0.00026,26.57462]
[1779457331426,22.99,77177.53,53.3,0.5498,0.00026,26.57691]
[1779457331503,22.99,77178.05,53.3,0.54993,0.00026,26.57596]
[1779457332751,22.99,77183.5,53.3,0.55133,0.00026,26.56587]
[1779457333650,22.99,77183.5,53.3,0.55133,0.00026,26.56587]
[1779457333736,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334201,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334317,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334348,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334726,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334756,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334827,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334955,22.98,77186.52,53.3,0.55211,0.00026,26.56013]
[1779457334850,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335090,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335254,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335304,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335368,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335456,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335513,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335537,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335598,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335679,22.98,77180.23,53.3,0.5505,0.00026,26.57191]
[1779457335772,22.98,77158.6,53.3,0.54495,0.00026,26.60916]
[1779457336248,22.98,77158.6,53.3,0.54495,0.00026,26.60916]
[1779457336373,22.98,77147.0,53.3,0.54196,0.00026,26.62701]
[1779457337283,22.98,77147.0,53.3,0.54196,0.00026,26.62701]
[1779457337302,22.98,77147.0,53.3,0.54196,0.00026,26.62701]
[1779457337539,22.98,77147.0,53.3,0.54196,0.00026,26.62701]
[1779457337783,22.98,77147.0,53.3,0.54196,0.00026,26.62701]
[1779457337879,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457337948,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457338080,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457338168,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457338412,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457338567,22.99,77153.93,53.3,0.54374,0.00026,26.61654]
[1779457338615,22.99,77159.32,53.3,0.54513,0.00026,26.60803]
[1779457341408,22.99,77165.34,53.3,0.54667,0.00026,26.59816]
[1779457342415,22.99,77170.61,53.3,0.54802,0.00026,26.58919]
[1779457345145,22.99,77173.51,53.3,0.54876,0.00026,26.58414]
[1779457345886,22.99,77177.8,53.3,0.54986,0.00026,26.57647]
[1779457346860,22.99,77177.8,53.3,0.54986,0.00026,26.57647]
[1779457346931,22.99,77181.68,53.3,0.55086,0.00026,26.56935]
[1779457347008,22.99,77181.68,53.3,0.55086,0.00026,26.56935]
[1779457347714,22.99,77181.68,53.3,0.55086,0.00026,26.56935]
[1779457347872,22.99,77181.68,53.3,0.55086,0.00026,26.56935]
[1779457347907,22.99,77175.9,53.3,0.54938,0.00026,26.57986]
[1779457348068,22.99,77175.9,53.3,0.54938,0.00026,26.57986]
[1779457348326,22.99,77175.9,53.3,0.54938,0.00026,26.57986]
[1779457348462,22.99,77173.59,53.3,0.54879,0.00026,26.58397]
[1779457349722,22.99,77181.14,53.3,0.55072,0.00026,26.57031]
[1779457354745,22.99,77186.62,53.3,0.55214,0.00026,26.55657]
[1779457355919,22.99,77186.62,53.3,0.55214,0.00026,26.55657]
[1779457357397,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357437,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357464,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357618,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357670,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357803,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357819,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357909,22.98,77190.43,53.3,0.55312,0.00026,26.54918]
[1779457357941,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358129,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358150,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358653,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358871,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358934,22.98,77185.77,53.3,0.55193,0.00026,26.55815]
[1779457358922,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359023,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359235,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359424,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359660,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359717,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359769,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359920,22.98,77142.5,53.3,0.54081,0.00026,26.63013]
[1779457359870,22.98,77100.05,53.3,0.52987,0.00026,26.68057]
[1779457360136,22.98,77100.05,53.3,0.52987,0.00026,26.68057]
[1779457360653,22.98,77100.05,53.3,0.52987,0.00026,26.68057]
[1779457360699,22.98,77100.05,53.3,0.52987,0.00026,26.68057]
[1779457360772,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361068,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361161,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361413,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361612,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361646,22.98,77090.23,53.3,0.52734,0.00026,26.68937]
[1779457361739,22.98,77086.17,53.3,0.52629,0.00026,26.69269]
[1779457362069,22.98,77086.17,53.3,0.52629,0.00026,26.69269]
[1779457362620,22.98,77086.17,53.3,0.52629,0.00026,26.69269]
[1779457362766,22.98,77086.17,53.3,0.52629,0.00026,26.69269]
[1779457362923,22.98,77093.89,53.3,0.52828,0.00026,26.68621]
[1779457363526,22.98,77093.89,53.3,0.52828,0.00026,26.68621]
[1779457363675,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364563,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364630,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364649,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364813,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364960,22.98,77105.47,53.3,0.53127,0.00026,26.67525]
[1779457364893,22.98,77112.96,53.3,0.5332,0.00026,26.66736]
[1779457365481,22.98,77112.96,53.3,0.5332,0.00026,26.66736]
[1779457365533,22.98,77112.96,53.3,0.5332,0.00026,26.66736]
[1779457365822,22.98,77112.96,53.3,0.5332,0.00026,26.66736]
[1779457365859,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366072,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366222,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366297,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366394,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366465,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366496,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366625,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366774,22.98,77118.35,53.3,0.53459,0.00026,26.66129]
[1779457366837,22.98,77109.68,53.3,0.53236,0.00026,26.67089]
[1779457367049,22.98,77109.68,53.3,0.53236,0.00026,26.67089]
[1779457367207,22.98,77109.68,53.3,0.53236,0.00026,26.67089]
[1779457367678,22.98,77109.68,53.3,0.53236,0.00026,26.67089]
[1779457367836,22.98,77109.68,53.3,0.53236,0.00026,26.67089]
[1779457367940,22.98,77096.06,53.3,0.52884,0.00026,26.68427]
[1779457368080,22.98,77096.06,53.3,0.52884,0.00026,26.68427]
[1779457368425,22.98,77096.06,53.3,0.52884,0.00026,26.68427]
[1779457368513,22.98,77096.06,53.3,0.52884,0.00026,26.68427]
[1779457368636,22.98,77096.06,53.3,0.52884,0.00026,26.68427]
[1779457368642,22.98,77088.84,53.3,0.52698,0.00026,26.69052]
[1779457369106,22.98,77088.84,53.3,0.52698,0.00026,26.69052]
[1779457369331,22.98,77088.84,53.3,0.52698,0.00026,26.69052]
[1779457369763,22.98,77088.84,53.3,0.52698,0.00026,26.69052]
[1779457369812,22.98,77103.92,53.3,0.53087,0.00026,26.6768]
[1779457370306,22.98,77103.92,53.3,0.53087,0.00026,26.6768]
[1779457370656,22.98,77113.81,53.3,0.53342,0.00026,26.66641]
[1779457371875,22.98,77113.81,53.3,0.53342,0.00026,26.66641]
[1779457371951,22.98,77115.63,53.3,0.53389,0.00026,26.66438]
[1779457372083,22.98,77115.63,53.3,0.53389,0.00026,26.66438]
[1779457372138,22.98,77115.63,53.3,0.53389,0.00026,26.66438]
[1779457372970,22.98,77115.63,53.3,0.53389,0.00026,26.66438]
[1779457372670,22.98,77124.09,53.3,0.53607,0.00026,26.65446]
[1779457373677,22.98,77130.15,53.3,0.53763,0.00026,26.64687]
[1779457374285,22.98,77130.15,53.3,0.53763,0.00026,26.64687]
[1779457375239,22.98,77130.07,53.3,0.53761,0.00026,26.64697]
[1779457375500,22.98,77130.07,53.3,0.53761,0.00026,26.64697]
[1779457375737,22.98,77130.07,53.3,0.53761,0.00026,26.64697]
[1779457376599,22.98,77129.8,53.3,0.53754,0.00026,26.64732]
[1779457377280,22.98,77132.0,53.3,0.53811,0.00026,26.64447]
[1779457379742,22.98,77130.13,53.3,0.53763,0.00026,26.6469]
[1779457379795,22.98,77130.13,53.3,0.53763,0.00026,26.6469]
[1779457380122,22.98,77130.13,53.3,0.53763,0.00026,26.6469]
[1779457380489,22.98,77128.02,53.3,0.53709,0.00026,26.64959]
[1779457380768,22.98,77114.23,53.3,0.53353,0.00026,26.66595]
[1779457382022,22.98,77114.23,53.3,0.53353,0.00026,26.66595]
[1779457382045,22.98,77114.23,53.3,0.53353,0.00026,26.66595]
[1779457381944,22.98,77103.65,53.3,0.5308,0.00026,26.67707]
[1779457382316,22.98,77103.65,53.3,0.5308,0.00026,26.67707]
[1779457382574,22.98,77103.65,53.3,0.5308,0.00026,26.67707]
[1779457382590,22.98,77103.65,53.3,0.5308,0.00026,26.67707]
[1779457383053,22.98,77103.65,53.3,0.5308,0.00026,26.67707]
[1779457382889,22.98,77094.99,53.3,0.52857,0.00026,26.68524]
[1779457383365,22.98,77094.99,53.3,0.52857,0.00026,26.68524]
[1779457383663,22.98,77094.99,53.3,0.52857,0.00026,26.68524]
[1779457384026,22.98,77089.36,53.3,0.52711,0.00026,26.6901]
[1779457384106,22.98,77089.36,53.3,0.52711,0.00026,26.6901]
[1779457384768,22.98,77099.8,53.3,0.52981,0.00026,26.6808]
[1779457385774,22.98,77105.2,53.3,0.5312,0.00026,26.67552]
[1779457387874,22.98,77108.84,53.3,0.53214,0.00026,26.67177]
[1779457387913,22.98,77108.84,53.3,0.53214,0.00026,26.67177]
[1779457389132,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389321,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389474,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389509,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389585,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389891,22.98,77117.32,53.3,0.53433,0.00026,26.66246]
[1779457389908,22.98,77123.47,53.3,0.53592,0.00026,26.65521]
[1779457392610,22.98,77127.07,53.3,0.53684,0.00026,26.65078]
[1779457393479,22.98,77128.58,53.3,0.53723,0.00026,26.64888]
[1779457394020,22.98,77128.58,53.3,0.53723,0.00026,26.64888]
[1779457394149,22.98,77133.41,53.3,0.53847,0.00026,26.64262]
[1779457394719,22.98,77133.41,53.3,0.53847,0.00026,26.64262]
[1779457399872,22.98,77130.74,53.3,0.53778,0.00026,26.64612]
[1779457400597,22.98,77130.74,53.3,0.53778,0.00026,26.64612]
[1779457401588,22.98,77128.95,53.3,0.53732,0.00026,26.64842]
[1779457402147,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457402553,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457402614,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457402619,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457402781,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457403012,22.98,77127.39,53.3,0.53692,0.00026,26.65039]
[1779457402895,22.98,77116.64,53.3,0.53415,0.00026,26.66326]
[1779457403412,22.98,77116.64,53.3,0.53415,0.00026,26.66326]
[1779457403902,22.98,77105.67,53.3,0.53132,0.00026,26.67506]
[1779457404757,22.98,77105.67,53.3,0.53132,0.00026,26.67506]
[1779457405471,22.99,77106.3,53.3,0.53148,0.00026,26.67442]
[1779457406326,22.99,77111.19,53.3,0.53274,0.00026,26.66929]
[1779457406456,22.99,77111.19,53.3,0.53274,0.00026,26.66929]
[1779457408474,22.98,77115.85,53.3,0.53395,0.00026,26.66415]
[1779457409173,22.98,77116.99,53.3,0.53424,0.00026,26.66286]
[1779457410817,22.98,77117.01,53.3,0.53425,0.00026,26.66283]
[1779457412310,22.98,77110.69,53.3,0.53262,0.00026,26.66644]
[1779457413092,22.98,77111.97,53.3,0.53295,0.00026,26.66506]
[1779457414786,22.98,77108.61,53.3,0.53208,0.00026,26.66864]
[1779457415326,22.98,77106.44,53.3,0.53152,0.00026,26.67089]
[1779457420023,22.98,77112.04,53.3,0.53297,0.00026,26.66498]
[1779457420438,22.98,77112.04,53.3,0.53297,0.00026,26.66498]
[1779457420914,22.98,77112.04,53.3,0.53297,0.00026,26.66498]
[1779457420939,22.98,77112.04,53.3,0.53297,0.00026,26.66498]
[1779457421027,22.98,77121.53,53.3,0.53542,0.00026,26.65417]
[1779457421114,22.98,77121.53,53.3,0.53542,0.00026,26.65417]
[1779457421181,22.98,77121.53,53.3,0.53542,0.00026,26.65417]
[1779457422035,22.98,77121.53,53.3,0.53542,0.00026,26.65417]
[1779457422034,22.98,77127.2,53.3,0.53688,0.00026,26.64724]
[1779457423039,22.98,77127.2,53.3,0.53688,0.00026,26.64724]
[1779457423583,22.98,77124.19,53.3,0.5361,0.00026,26.65097]
[1779457423588,22.98,77124.19,53.3,0.5361,0.00026,26.65097]
[1779457426684,22.98,77126.59,53.3,0.53672,0.00026,26.64802]
[1779457426695,22.98,77126.59,53.3,0.53672,0.00026,26.64802]
[1779457428439,22.98,77123.45,53.3,0.53591,0.00026,26.65189]
[1779457429711,22.98,77124.62,53.3,0.53621,0.00026,26.65046]
[1779457430064,22.98,77124.62,53.3,0.53621,0.00026,26.65046]
[1779457431041,22.98,77127.03,53.3,0.53683,0.00026,26.64748]
[1779457431070,22.98,77127.03,53.3,0.53683,0.00026,26.64748]
[1779457435008,22.99,77125.14,53.3,0.53634,0.00026,26.64984]
[1779457435044,22.99,77125.14,53.3,0.53634,0.00026,26.64984]
[1779457435421,22.99,77125.34,53.3,0.53639,0.00026,26.6496]
[1779457435739,22.99,77119.73,53.3,0.53495,0.00026,26.65634]
[1779457436136,22.99,77105.09,53.3,0.53117,0.00026,26.67229]
[1779457438083,22.99,77102.8,53.3,0.53058,0.00026,26.67456]
[1779457443185,22.99,77109.35,53.3,0.53227,0.00026,26.66789]
[1779457444771,22.99,77109.35,53.3,0.53227,0.00026,26.66789]
[1779457446160,22.99,77112.88,53.3,0.53318,0.00026,26.66409]
[1779457447774,22.99,77112.38,53.3,0.53305,0.00026,26.66464]
[1779457448953,22.98,77112.21,53.3,0.53301,0.00026,26.66482]
[1779457453963,22.98,77104.75,53.3,0.53109,0.00026,26.6726]
[1779457460668,22.98,77108.15,53.3,0.53197,0.00026,26.66909]
[1779457467065,22.97,77103.43,53.3,0.53076,0.00026,26.67387]
[1779457468945,22.97,77102.61,53.3,0.53055,0.00026,26.67467]
[1779457469133,22.97,77099.75,53.3,0.52981,0.00026,26.67742]
[1779457469367,22.97,77091.62,53.3,0.52771,0.00026,26.68477]
[1779457474698,22.97,77091.45,53.3,0.52767,0.00026,26.68156]
[1779457474871,22.97,77091.45,53.3,0.52767,0.00026,26.68156]
[1779457476416,22.97,77083.8,53.3,0.52569,0.00026,26.68779]
[1779457479470,22.98,77082.86,53.3,0.52544,0.00026,26.68851]
[1779457480333,22.98,77083.22,53.3,0.52553,0.00026,26.68825]
[1779457482006,22.98,77082.12,53.3,0.52525,0.00026,26.68908]
[1779457483488,22.98,77083.27,53.3,0.52555,0.00026,26.68821]
[1779457483589,22.98,77081.19,53.3,0.52501,0.00026,26.68978]
[1779457487229,22.98,77081.77,53.3,0.52516,0.00026,26.68935]
[1779457487294,22.98,77081.77,53.3,0.52516,0.00026,26.68935]
[1779457487326,22.98,77081.77,53.3,0.52516,0.00026,26.68935]
[1779457488844,22.98,77084.32,53.3,0.52582,0.00026,26.68741]
[1779457490117,22.98,77092.02,53.3,0.52781,0.00026,26.6811]
[1779457491102,22.98,77100.07,53.3,0.52989,0.00026,26.6738]
[1779457496558,22.98,77097.45,53.3,0.52921,0.00026,26.67624]
[1779457497516,22.98,77097.45,53.3,0.52921,0.00026,26.67624]
[1779457497777,22.98,77097.45,53.3,0.52921,0.00026,26.67624]
[1779457498721,22.98,77100.39,53.3,0.52997,0.00026,26.67348]
[1779457499380,22.98,77104.46,53.3,0.53102,0.00026,26.66949]
[1779457499483,22.98,77104.46,53.3,0.53102,0.00026,26.66949]
[1779457499834,22.98,77112.57,53.3,0.53312,0.00026,26.661]
[1779457500498,22.98,77112.57,53.3,0.53312,0.00026,26.661]
[1779457500703,22.98,77112.57,53.3,0.53312,0.00026,26.661]
[1779457500830,22.98,77112.57,53.3,0.53312,0.00026,26.661]
[1779457500957,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457501281,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457501310,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457501314,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457501589,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457501737,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457502076,22.98,77120.28,53.3,0.5351,0.00026,26.65225]
[1779457502126,22.98,77124.51,53.3,0.53619,0.00026,26.64717]
[1779457502556,22.98,77124.51,53.3,0.53619,0.00026,26.64717]
[1779457502684,22.98,77124.51,53.3,0.53619,0.00026,26.64717]
[1779457502748,22.98,77124.51,53.3,0.53619,0.00026,26.64717]
[1779457502813,22.98,77124.51,53.3,0.53619,0.00026,26.64717]
[1779457503237,22.98,77129.51,53.3,0.53748,0.00026,26.64091]
[1779457503607,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457504226,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457504549,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457504950,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457505004,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457505065,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457505204,22.98,77145.35,53.3,0.54156,0.00026,26.61923]
[1779457505078,22.98,77150.46,53.3,0.54288,0.00026,26.61164]
[1779457505412,22.98,77150.46,53.3,0.54288,0.00026,26.61164]
[1779457505523,22.98,77150.46,53.3,0.54288,0.00026,26.61164]
[1779457505536,22.98,77150.46,53.3,0.54288,0.00026,26.61164]
[1779457505885,22.98,77150.46,53.3,0.54288,0.00026,26.61164]
[1779457506701,22.98,77151.22,53.3,0.54307,0.00026,26.61049]
[1779457506944,22.98,77151.22,53.3,0.54307,0.00026,26.61049]
[1779457507876,22.98,77154.98,53.3,0.54404,0.00026,26.60469]
[1779457508184,22.98,77154.98,53.3,0.54404,0.00026,26.60469]
[1779457508450,22.98,77153.06,53.3,0.54354,0.00026,26.60768]
[1779457509593,22.98,77153.48,53.3,0.54365,0.00026,26.60703]
[1779457510411,22.98,77153.39,53.3,0.54363,0.00026,26.60717]
[1779457510740,22.98,77153.39,53.3,0.54363,0.00026,26.60717]
[1779457511061,22.98,77153.39,53.3,0.54363,0.00026,26.60717]
[1779457511732,22.98,77155.63,53.3,0.5442,0.00026,26.60369]
[1779457511749,22.98,77155.63,53.3,0.5442,0.00026,26.60369]
[1779457511760,22.98,77155.63,53.3,0.5442,0.00026,26.60369]
[1779457511907,22.98,77155.63,53.3,0.5442,0.00026,26.60369]
[1779457512168,22.98,77155.63,53.3,0.5442,0.00026,26.60369]
[1779457512202,22.98,77162.42,53.3,0.54595,0.00026,26.59277]
[1779457512417,22.98,77162.42,53.3,0.54595,0.00026,26.59277]
[1779457512432,22.98,77162.42,53.3,0.54595,0.00026,26.59277]
[1779457512913,22.98,77168.79,53.3,0.54758,0.00026,26.58207]
[1779457516702,22.98,77175.14,53.3,0.54922,0.00026,26.57093]
[1779457517590,22.98,77175.14,53.3,0.54922,0.00026,26.57093]
[1779457517747,22.98,77175.14,53.3,0.54922,0.00026,26.57093]
[1779457518352,22.98,77173.96,53.3,0.54891,0.00026,26.57302]
[1779457518504,22.98,77173.96,53.3,0.54891,0.00026,26.57302]
[1779457526183,22.98,77177.1,53.3,0.54972,0.00026,26.56735]
[1779457527104,22.98,77176.97,53.3,0.54969,0.00026,26.56758]
[1779457529462,22.98,77181.37,53.3,0.55082,0.00026,26.55952]
[1779457529528,22.98,77181.37,53.3,0.55082,0.00026,26.55952]
[1779457529583,22.98,77181.37,53.3,0.55082,0.00026,26.55952]
[1779457529793,22.98,77188.42,53.3,0.55263,0.00026,26.54616]
[1779457530512,22.98,77188.42,53.3,0.55263,0.00026,26.54616]
[1779457530571,22.98,77188.42,53.3,0.55263,0.00026,26.54616]
[1779457530876,22.98,77188.42,53.3,0.55263,0.00026,26.54616]
[1779457531350,22.98,77185.34,53.3,0.55184,0.00026,26.55208]
[1779457531389,22.98,77185.34,53.3,0.55184,0.00026,26.55208]
[1779457531427,22.98,77185.34,53.3,0.55184,0.00026,26.55208]
[1779457532490,22.98,77185.84,53.3,0.55197,0.00026,26.54776]
[1779457532734,22.98,77185.84,53.3,0.55197,0.00026,26.54776]
[1779457532791,22.98,77185.84,53.3,0.55197,0.00026,26.54776]
[1779457533141,22.98,77185.84,53.3,0.55197,0.00026,26.54776]
[1779457533269,22.98,77188.36,53.3,0.55262,0.00026,26.54294]
[1779457533648,22.98,77188.36,53.3,0.55262,0.00026,26.54294]
[1779457533825,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457534390,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457534606,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457534784,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457534927,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457535017,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457535190,22.98,77187.18,53.3,0.55231,0.00026,26.54523]
[1779457535113,22.98,77187.59,53.3,0.55242,0.00026,26.54443]
[1779457536028,22.98,77193.72,53.3,0.55399,0.00026,26.53245]
[1779457540924,22.98,77197.44,53.3,0.55493,0.00026,26.52501]
[1779457540984,22.98,77197.44,53.3,0.55493,0.00026,26.52501]
[1779457541787,22.98,77197.54,53.3,0.55496,0.00026,26.52482]
[1779457542120,22.98,77197.54,53.3,0.55496,0.00026,26.52482]
[1779457543508,22.98,77200.94,53.3,0.55583,0.00026,26.51786]
[1779457543538,22.98,77200.94,53.3,0.55583,0.00026,26.51786]
[1779457544675,22.98,77196.55,53.3,0.5547,0.00026,26.52685]
[1779457544888,22.98,77196.55,53.3,0.5547,0.00026,26.52685]
[1779457544899,22.98,77196.55,53.3,0.5547,0.00026,26.52685]
[1779457544903,22.98,77185.69,53.3,0.55192,0.00026,26.54817]
[1779457545411,22.98,77185.69,53.3,0.55192,0.00026,26.54817]
[1779457545563,22.98,77185.69,53.3,0.55192,0.00026,26.54817]
[1779457546542,22.98,77181.15,53.3,0.55076,0.00026,26.55667]
[1779457550925,22.98,77176.46,53.3,0.54956,0.00026,26.56514]
[1779457554741,22.97,77184.95,53.3,0.55175,0.00026,26.54937]
[1779457555988,22.97,77183.57,53.3,0.5514,0.00026,26.55196]
[1779457556051,22.97,77181.93,53.3,0.55098,0.00026,26.55501]
[1779457556986,22.97,77176.86,53.3,0.54968,0.00026,26.56429]
[1779457557979,22.97,77176.86,53.3,0.54968,0.00026,26.56429]
[1779457557994,22.97,77176.64,53.3,0.54963,0.00026,26.56467]
[1779457559045,22.97,77176.64,53.3,0.54963,0.00026,26.56467]
[1779457559541,22.97,77177.24,53.3,0.54978,0.00026,26.56357]
[1779457559629,22.97,77177.24,53.3,0.54978,0.00026,26.56357]
[1779457559754,22.97,77177.24,53.3,0.54978,0.00026,26.56357]
[1779457560088,22.97,77177.24,53.3,0.54978,0.00026,26.56357]
[1779457560118,22.97,77187.97,53.3,0.55254,0.00026,26.54347]
[1779457560957,22.97,77187.97,53.3,0.55254,0.00026,26.54347]
[1779457561019,22.97,77201.4,53.3,0.55598,0.00026,26.51657]
[1779457561756,22.97,77201.4,53.3,0.55598,0.00026,26.51657]
[1779457563129,22.97,77205.99,53.3,0.55716,0.00026,26.50692]
[1779457563143,22.97,77205.99,53.3,0.55716,0.00026,26.50692]
[1779457566208,22.97,77207.14,53.3,0.55745,0.00026,26.50448]
[1779457567552,22.97,77204.19,53.3,0.55669,0.00026,26.51075]
[1779457568113,22.97,77204.19,53.3,0.55669,0.00026,26.51075]
[1779457569155,22.97,77200.92,53.3,0.55586,0.00026,26.51759]
[1779457569974,22.97,77198.61,53.3,0.55526,0.00026,26.52235]
[1779457570098,22.97,77198.61,53.3,0.55526,0.00026,26.52235]
[1779457570523,22.97,77196.02,53.3,0.5546,0.00026,26.52763]
[1779457570561,22.97,77196.02,53.3,0.5546,0.00026,26.52763]
[1779457571096,22.97,77188.88,53.3,0.55277,0.00026,26.54177]
[1779457571387,22.97,77188.88,53.3,0.55277,0.00026,26.54177]
[1779457572213,22.97,77187.21,53.3,0.55234,0.00026,26.54497]
[1779457573647,22.97,77189.08,53.3,0.55282,0.00026,26.54133]
[1779457574117,22.96,77189.36,53.3,0.5529,0.00026,26.54075]
[1779457579152,22.96,77189.44,53.3,0.55293,0.00026,26.5405]
[1779457580951,22.96,77189.79,53.3,0.55302,0.00026,26.5398]
[1779457581166,22.96,77188.67,53.3,0.55274,0.00026,26.54196]
[1779457582173,22.96,77183.29,53.3,0.55136,0.00026,26.55222]
[1779457583836,22.95,77183.87,53.3,0.55151,0.00026,26.5511]
[1779457583874,22.95,77183.87,53.3,0.55151,0.00026,26.5511]
[1779457583927,22.95,77183.87,53.3,0.55151,0.00026,26.5511]
[1779457584021,22.95,77183.87,53.3,0.55151,0.00026,26.5511]
[1779457584187,22.95,77191.7,53.3,0.55352,0.00026,26.53596]
[1779457585194,22.95,77202.06,53.3,0.55618,0.00026,26.51494]
[1779457585381,22.95,77202.06,53.3,0.55618,0.00026,26.51494]
[1779457585403,22.95,77202.06,53.3,0.55618,0.00026,26.51494]
[1779457586185,22.95,77202.06,53.3,0.55618,0.00026,26.51494]
[1779457586201,22.95,77207.62,53.3,0.5576,0.00026,26.50317]
[1779457586416,22.95,77207.62,53.3,0.5576,0.00026,26.50317]
[1779457590996,22.95,77210.12,53.3,0.55824,0.00026,26.49776]
[1779457591947,22.95,77208.88,53.3,0.55793,0.00026,26.49705]
[1779457592095,22.95,77208.88,53.3,0.55793,0.00026,26.49705]
[1779457592838,22.95,77204.5,53.3,0.55681,0.00026,26.50642]
[1779457592900,22.95,77204.5,53.3,0.55681,0.00026,26.50642]
[1779457594028,22.95,77205.89,53.3,0.55716,0.00026,26.50347]
[1779457594257,22.95,77214.02,53.3,0.55925,0.00026,26.4858]
[1779457597473,22.95,77217.5,53.3,0.56014,0.00026,26.478]
[1779457601063,22.95,77215.55,53.3,0.55964,0.00026,26.48237]
[1779457601372,22.95,77215.52,53.3,0.55963,0.00026,26.48243]
[1779457601563,22.95,77215.52,53.3,0.55963,0.00026,26.48243]
[1779457603175,22.95,77215.58,53.3,0.55965,0.00026,26.48229]
[1779457604299,22.95,77214.14,53.3,0.55928,0.00026,26.4855]
[1779457608577,22.95,77213.78,53.3,0.55919,0.00026,26.48629]
[1779457608953,22.95,77213.78,53.3,0.55919,0.00026,26.48629]
[1779457613858,22.95,77218.18,53.3,0.56032,0.00026,26.47641]
[1779457617765,22.95,77215.34,53.3,0.55959,0.00026,26.48279]
[1779457617795,22.95,77215.34,53.3,0.55959,0.00026,26.48279]
[1779457617815,22.95,77215.34,53.3,0.55959,0.00026,26.48279]
[1779457618023,22.95,77215.34,53.3,0.55959,0.00026,26.48279]
[1779457618131,22.95,77215.34,53.3,0.55959,0.00026,26.48279]
[1779457619010,22.95,77213.8,53.3,0.5592,0.00026,26.48621]
[1779457619201,22.95,77206.13,53.3,0.55723,0.00026,26.50291]
[1779457619598,22.95,77206.13,53.3,0.55723,0.00026,26.50291]
[1779457619891,22.95,77206.13,53.3,0.55723,0.00026,26.50291]
[1779457620231,22.95,77206.13,53.3,0.55723,0.00026,26.50291]
[1779457619977,22.95,77199.22,53.3,0.55546,0.00026,26.5174]
[1779457621238,22.95,77199.22,53.3,0.55546,0.00026,26.5174]
[1779457621881,22.95,77201.35,53.3,0.556,0.00026,26.513]
[1779457623330,22.95,77202.45,53.3,0.55629,0.00026,26.51072]
[1779457624447,22.95,77198.36,53.3,0.55524,0.00026,26.51919]
[1779457626776,22.95,77199.37,53.3,0.55549,0.00026,26.51714]
[1779457626778,22.95,77199.37,53.3,0.55549,0.00026,26.51714]
[1779457626921,22.95,77199.37,53.3,0.55549,0.00026,26.51714]
[1779457627889,22.96,77199.37,53.3,0.55549,0.00026,26.51716]
[1779457631630,22.96,77202.55,53.3,0.5563,0.00026,26.5106]
[1779457635149,22.96,77202.15,53.3,0.5562,0.00026,26.51146]
[1779457638925,22.96,77198.0,53.3,0.55513,0.00026,26.52006]
[1779457638927,22.96,77198.0,53.3,0.55513,0.00026,26.52006]
[1779457639011,22.96,77198.0,53.3,0.55513,0.00026,26.52006]
[1779457639086,22.96,77197.71,53.3,0.55505,0.00026,26.52068]
[1779457640170,22.96,77197.71,53.3,0.55505,0.00026,26.52068]
[1779457640272,22.96,77189.42,53.3,0.55292,0.00026,26.53721]
[1779457642412,22.96,77186.55,53.3,0.55219,0.00026,26.54276]
[1779457643173,22.96,77186.55,53.3,0.55219,0.00026,26.54276]
[1779457644776,22.96,77186.13,53.3,0.55208,0.00026,26.54357]
[1779457644885,22.96,77186.13,53.3,0.55208,0.00026,26.54357]
[1779457644932,22.96,77186.13,53.3,0.55208,0.00026,26.54357]
[1779457645196,22.96,77185.75,53.3,0.55199,0.00026,26.54426]
[1779457646016,22.96,77185.75,53.3,0.55199,0.00026,26.54426]
[1779457646537,22.96,77181.0,53.3,0.55077,0.00026,26.55317]
[1779457646553,22.96,77181.0,53.3,0.55077,0.00026,26.55317]
[1779457646591,22.96,77181.0,53.3,0.55077,0.00026,26.55317]
[1779457647223,22.96,77181.0,53.3,0.55077,0.00026,26.55317]
[1779457647246,22.96,77181.0,53.3,0.55077,0.00026,26.55317]
[1779457648012,22.96,77178.97,53.3,0.55025,0.00026,26.55689]
[1779457648092,22.96,77173.24,53.3,0.54878,0.00026,26.56719]
[1779457648697,22.96,77173.24,53.3,0.54878,0.00026,26.56719]
[1779457649155,22.95,77176.92,53.3,0.54973,0.00026,26.56058]
[1779457649396,22.95,77176.92,53.3,0.54973,0.00026,26.56058]
[1779457649476,22.95,77176.92,53.3,0.54973,0.00026,26.56058]
[1779457654801,22.95,77183.07,53.3,0.55132,0.00026,26.54578]
[1779457655546,22.95,77183.89,53.3,0.55154,0.00026,26.5442]
[1779457655722,22.95,77183.89,53.3,0.55154,0.00026,26.5442]
[1779457655729,22.95,77183.89,53.3,0.55154,0.00026,26.5442]
[1779457655773,22.95,77183.89,53.3,0.55154,0.00026,26.5442]
[1779457655823,22.95,77183.97,53.3,0.55156,0.00026,26.54403]
[1779457656694,22.95,77176.87,53.3,0.54974,0.00026,26.55715]
[1779457658345,22.95,77176.87,53.3,0.54974,0.00026,26.55715]
[1779457658708,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457659436,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457659794,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457659813,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457659842,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457659911,22.94,77177.56,53.3,0.54992,0.00026,26.55587]
[1779457660020,22.94,77177.59,53.3,0.54993,0.00026,26.5558]
[1779457661820,22.94,77174.0,53.3,0.54901,0.00026,26.56225]
[1779457662158,22.94,77174.0,53.3,0.54901,0.00026,26.56225]
[1779457664040,22.94,77172.82,53.3,0.54871,0.00026,26.56429]
[1779457664074,22.94,77174.73,53.3,0.5492,0.00026,26.56087]
[1779457665527,22.94,77177.27,53.3,0.54986,0.00026,26.55628]
[1779457668658,22.93,77180.51,53.3,0.55069,0.00026,26.55029]
[1779457669545,22.93,77180.01,53.3,0.55057,0.00026,26.5512]
[1779457670251,22.93,77180.01,53.3,0.55057,0.00026,26.5512]
[1779457671091,22.93,77179.48,53.3,0.55043,0.00026,26.55217]
[1779457671215,22.93,77179.48,53.3,0.55043,0.00026,26.55217]
[1779457671251,22.93,77179.48,53.3,0.55043,0.00026,26.55217]
[1779457671275,22.93,77176.32,53.3,0.54962,0.00026,26.55793]
[1779457671799,22.93,77171.43,53.3,0.54837,0.00026,26.56662]
[1779457673643,22.93,77169.07,53.3,0.54776,0.00026,26.5707]
[1779457675054,22.93,77168.84,53.3,0.5477,0.00026,26.57108]
[1779457675108,22.93,77168.84,53.3,0.5477,0.00026,26.57108]
[1779457675854,22.93,77170.22,53.3,0.54806,0.00026,26.56867]
[1779457675924,22.93,77170.22,53.3,0.54806,0.00026,26.56867]
[1779457677148,22.92,77169.2,53.3,0.5478,0.00026,26.57043]
[1779457677929,22.93,77170.36,53.3,0.5481,0.00026,26.56843]
[1779457678848,22.93,77178.51,53.3,0.5502,0.00026,26.55384]
[1779457680878,22.93,77177.15,53.3,0.54985,0.00026,26.55632]
[1779457681159,22.93,77177.15,53.3,0.54985,0.00026,26.55632]
[1779457681226,22.93,77177.15,53.3,0.54985,0.00026,26.55632]
[1779457682880,22.93,77164.1,53.3,0.54648,0.00026,26.57913]
[1779457685135,22.93,77165.0,53.3,0.54671,0.00026,26.57763]
[1779457685217,22.93,77165.0,53.3,0.54671,0.00026,26.57763]
[1779457685297,22.93,77165.0,53.3,0.54671,0.00026,26.57763]
[1779457685298,22.93,77165.0,53.3,0.54671,0.00026,26.57763]
[1779457686183,22.93,77163.18,53.3,0.54624,0.00026,26.58069]
[1779457686193,22.93,77163.18,53.3,0.54624,0.00026,26.58069]
[1779457686209,22.93,77163.18,53.3,0.54624,0.00026,26.58069]
[1779457686250,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686432,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686456,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686626,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686630,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686778,22.93,77155.94,53.3,0.54438,0.00026,26.59245]
[1779457686908,22.93,77148.21,53.3,0.54238,0.00026,26.60436]
[1779457687450,22.93,77148.21,53.3,0.54238,0.00026,26.60436]
[1779457690932,22.93,77140.72,53.3,0.54045,0.00026,26.61526]
[1779457691440,22.93,77141.89,53.3,0.54075,0.00026,26.6136]
[1779457691683,22.93,77141.89,53.3,0.54075,0.00026,26.6136]
[1779457691944,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457692632,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457692697,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457692730,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457692739,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457693129,22.93,77149.25,53.3,0.54265,0.00026,26.6028]
[1779457694369,22.93,77150.94,53.3,0.54309,0.00026,26.60024]
[1779457694379,22.93,77150.94,53.3,0.54309,0.00026,26.60024]
[1779457693962,22.93,77144.05,53.3,0.54131,0.00026,26.6105]
[1779457695246,22.93,77144.05,53.3,0.54131,0.00026,26.6105]
[1779457695251,22.93,77144.05,53.3,0.54131,0.00026,26.6105]
[1779457695557,22.93,77141.26,53.3,0.54059,0.00026,26.61451]
[1779457696857,22.93,77138.23,53.3,0.5398,0.00026,26.61876]
[1779457696879,22.93,77138.23,53.3,0.5398,0.00026,26.61876]
[1779457696894,22.93,77138.23,53.3,0.5398,0.00026,26.61876]
[1779457696935,22.93,77138.23,53.3,0.5398,0.00026,26.61876]
[1779457701530,22.93,77133.56,53.3,0.5386,0.00026,26.62512]
[1779457701538,22.93,77133.56,53.3,0.5386,0.00026,26.62512]
[1779457701626,22.93,77133.56,53.3,0.5386,0.00026,26.62512]
[1779457702238,22.93,77133.56,53.3,0.5386,0.00026,26.62512]
[1779457704577,22.93,77135.43,53.3,0.53908,0.00026,26.62262]
[1779457704649,22.93,77135.43,53.3,0.53908,0.00026,26.62262]
[1779457704664,22.93,77135.43,53.3,0.53908,0.00026,26.62262]
[1779457707093,22.93,77141.95,53.3,0.54076,0.00026,26.61356]
[1779457708290,22.93,77145.06,53.3,0.54156,0.00026,26.60907]
[1779457708375,22.93,77145.06,53.3,0.54156,0.00026,26.60907]
[1779457708415,22.93,77148.5,53.3,0.54245,0.00026,26.60398]
[1779457708889,22.93,77148.5,53.3,0.54245,0.00026,26.60398]
[1779457711303,22.94,77143.42,53.3,0.54114,0.00026,26.61146]
[1779457711674,22.94,77143.34,53.3,0.54112,0.00026,26.6082]
[1779457713449,22.94,77142.2,53.3,0.54083,0.00026,26.60984]
[1779457715089,22.94,77137.85,53.3,0.5397,0.00026,26.61595]
[1779457720344,22.94,77135.93,53.3,0.53921,0.00026,26.61859]
[1779457722223,22.94,77132.77,53.3,0.53839,0.00026,26.62283]
[1779457722533,22.94,77132.55,53.3,0.53833,0.00026,26.62312]
[1779457722559,22.94,77132.55,53.3,0.53833,0.00026,26.62312]
[1779457722875,22.94,77132.55,53.3,0.53833,0.00026,26.62312]
[1779457723172,22.94,77125.47,53.3,0.5365,0.00026,26.6322]
[1779457725299,22.94,77123.52,53.3,0.536,0.00026,26.6346]
[1779457725314,22.94,77123.52,53.3,0.536,0.00026,26.6346]
[1779457725366,22.94,77123.52,53.3,0.536,0.00026,26.6346]
[1779457725503,22.94,77123.48,53.3,0.53599,0.00026,26.63466]
[1779457725531,22.94,77123.48,53.3,0.53599,0.00026,26.63466]
[1779457725569,22.94,77123.48,53.3,0.53599,0.00026,26.63466]
[1779457725616,22.94,77123.48,53.3,0.53599,0.00026,26.63466]
[1779457725645,22.94,77123.48,53.3,0.53599,0.00026,26.63466]
[1779457726193,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726721,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726726,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726745,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726808,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726872,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726888,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457726921,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457727125,22.94,77118.94,53.3,0.53482,0.00026,26.64007]
[1779457727200,22.94,77099.41,53.3,0.52977,0.00026,26.66075]
[1779457727662,22.94,77099.41,53.3,0.52977,0.00026,26.66075]
[1779457727738,22.94,77099.41,53.3,0.52977,0.00026,26.66075]
[1779457727919,22.94,77099.41,53.3,0.52977,0.00026,26.66075]
[1779457728334,22.94,77099.41,53.3,0.52977,0.00026,26.66075]
[1779457728336,22.94,77088.11,53.3,0.52684,0.00026,26.67076]
[1779457728464,22.94,77088.11,53.3,0.52684,0.00026,26.67076]
[1779457728563,22.94,77088.11,53.3,0.52684,0.00026,26.67076]
[1779457728656,22.94,77088.11,53.3,0.52684,0.00026,26.67076]
[1779457729741,22.94,77090.07,53.3,0.52735,0.00026,26.66913]
[1779457729762,22.94,77090.07,53.3,0.52735,0.00026,26.66913]
[1779457730544,22.94,77092.42,53.3,0.52795,0.00026,26.66712]
[1779457730768,22.94,77092.42,53.3,0.52795,0.00026,26.66712]
[1779457734065,22.94,77087.65,53.3,0.52672,0.00026,26.67114]
[1779457734086,22.94,77087.65,53.3,0.52672,0.00026,26.67114]
[1779457734274,22.94,77087.65,53.3,0.52672,0.00026,26.67114]
[1779457734324,22.94,77087.65,53.3,0.52672,0.00026,26.67114]
[1779457735257,22.94,77078.76,53.3,0.52442,0.00026,26.67797]
[1779457739619,22.96,77080.19,53.3,0.52477,0.00026,26.67699]
[1779457739626,22.96,77080.19,53.3,0.52477,0.00026,26.67699]
[1779457740269,22.96,77080.19,53.3,0.52477,0.00026,26.67699]
[1779457742027,22.98,77080.75,53.3,0.52491,0.00026,26.67662]
[1779457742049,22.98,77080.75,53.3,0.52491,0.00026,26.67662]
[1779457745765,23.0,77079.16,53.3,0.52448,0.00026,26.67786]
[1779457746334,23.01,77078.87,53.3,0.5244,0.00026,26.67808]
[1779457751745,23.0,77079.38,53.3,0.52453,0.00026,26.67769]
[1779457751842,23.0,77079.38,53.3,0.52453,0.00026,26.67769]
[1779457751894,23.0,77079.38,53.3,0.52453,0.00026,26.67769]
[1779457751937,23.0,77079.38,53.3,0.52453,0.00026,26.67769]
[1779457752766,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753114,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753260,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753341,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753385,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753406,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753444,22.99,77083.35,53.3,0.52556,0.00026,26.67473]
[1779457753597,22.99,77088.0,53.3,0.52677,0.00026,26.67104]
[1779457753619,22.99,77088.0,53.3,0.52677,0.00026,26.67104]
[1779457753770,22.99,77088.0,53.3,0.52677,0.00026,26.67104]
[1779457754233,22.99,77088.0,53.3,0.52677,0.00026,26.67104]
[1779457756411,22.98,77083.04,53.3,0.52549,0.00026,26.67493]
[1779457757019,22.98,77082.71,53.3,0.52541,0.00026,26.67517]
[1779457757803,22.98,77084.08,53.3,0.52577,0.00026,26.67411]
[1779457758155,22.98,77084.08,53.3,0.52577,0.00026,26.67411]
[1779457758255,22.98,77084.08,53.3,0.52577,0.00026,26.67411]
[1779457758309,22.98,77084.08,53.3,0.52577,0.00026,26.67411]
[1779457758359,22.98,77084.08,53.3,0.52577,0.00026,26.67411]
[1779457760482,22.97,77090.35,53.3,0.5274,0.00026,26.669]
[1779457761025,22.97,77093.21,53.3,0.52814,0.00026,26.66653]
[1779457761408,22.97,77093.21,53.3,0.52814,0.00026,26.66653]
[1779457762449,22.96,77108.96,53.3,0.53221,0.00026,26.65132]
[1779457762521,22.96,77108.96,53.3,0.53221,0.00026,26.65132]
[1779457763895,22.96,77113.26,53.3,0.53332,0.00026,26.64669]
[1779457769499,22.96,77112.88,53.3,0.53323,0.00026,26.64706]
[1779457771925,22.96,77113.58,53.3,0.53341,0.00026,26.64627]
[1779457772806,22.95,77113.78,53.3,0.53347,0.00026,26.64266]
[1779457773337,22.95,77113.78,53.3,0.53347,0.00026,26.64266]
[1779457776523,22.95,77116.14,53.3,0.53408,0.00026,26.63999]
[1779457777197,22.95,77116.14,53.3,0.53408,0.00026,26.63999]
[1779457777490,22.95,77116.14,53.3,0.53408,0.00026,26.63999]
[1779457777298,22.95,77118.25,53.3,0.53463,0.00026,26.63756]
[1779457777677,22.95,77118.25,53.3,0.53463,0.00026,26.63756]
[1779457777850,22.95,77118.25,53.3,0.53463,0.00026,26.63756]
[1779457778011,22.95,77118.25,53.3,0.53463,0.00026,26.63756]
[1779457778699,22.95,77119.31,53.3,0.53491,0.00026,26.63632]
[1779457778834,22.95,77119.31,53.3,0.53491,0.00026,26.63632]
[1779457778905,22.95,77119.31,53.3,0.53491,0.00026,26.63632]
[1779457778959,22.95,77119.31,53.3,0.53491,0.00026,26.63632]
[1779457779804,22.95,77123.37,53.3,0.53595,0.00026,26.63147]
[1779457780393,22.95,77123.37,53.3,0.53595,0.00026,26.63147]
[1779457780469,22.95,77130.93,53.3,0.53791,0.00026,26.62196]
[1779457784108,22.95,77133.04,53.3,0.53845,0.00026,26.61919]
[1779457786111,22.95,77133.29,53.3,0.53851,0.00026,26.61887]
[1779457786523,22.95,77132.06,53.3,0.53819,0.00026,26.6205]
[1779457787010,22.95,77132.06,53.3,0.53819,0.00026,26.6205]
[1779457788911,22.95,77130.63,53.3,0.53782,0.00026,26.62237]
[1779457791318,22.95,77133.75,53.3,0.53863,0.00026,26.61827]
[1779457792514,22.95,77133.21,53.3,0.53849,0.00026,26.619]
[1779457793270,22.95,77135.0,53.3,0.53895,0.00026,26.6166]
[1779457797070,22.95,77135.11,53.3,0.53898,0.00026,26.61646]
[1779457797451,22.95,77135.11,53.3,0.53898,0.00026,26.61646]
[1779457797645,22.95,77138.89,53.3,0.53995,0.00026,26.6113]
[1779457799045,22.95,77142.66,53.3,0.54092,0.00026,26.60598]
[1779457800265,22.95,77143.07,53.3,0.54103,0.00026,26.60539]
[1779457800411,22.95,77143.07,53.3,0.54103,0.00026,26.60539]
[1779457801725,22.95,77150.17,53.3,0.54286,0.00026,26.59492]
[1779457803045,22.95,77150.17,53.3,0.54286,0.00026,26.59492]
[1779457803110,22.95,77150.17,53.3,0.54286,0.00026,26.59492]
[1779457803371,22.95,77150.17,53.3,0.54286,0.00026,26.59492]
[1779457803484,22.95,77150.17,53.3,0.54286,0.00026,26.59492]
[1779457803620,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457803629,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457803763,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457803878,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457804041,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457804270,22.96,77149.45,53.3,0.54267,0.00026,26.59601]
[1779457804307,22.96,77160.55,53.3,0.54553,0.00026,26.57861]
[1779457805217,22.96,77168.35,53.3,0.54754,0.00026,26.56556]
[1779457807252,22.96,77169.5,53.3,0.54783,0.00026,26.56358]
[1779457807262,22.96,77169.5,53.3,0.54783,0.00026,26.56358]
[1779457807282,22.96,77169.5,53.3,0.54783,0.00026,26.56358]
[1779457808517,22.96,77169.23,53.3,0.54776,0.00026,26.56408]
[1779457807767,22.96,77163.24,53.3,0.54622,0.00026,26.57422]
[1779457808571,22.96,77163.24,53.3,0.54622,0.00026,26.57422]
[1779457809542,22.96,77159.4,53.3,0.54523,0.00026,26.58052]
[1779457813296,22.96,77153.01,53.3,0.54358,0.00026,26.59065]
[1779457813827,22.96,77153.12,53.3,0.54361,0.00026,26.59049]
[1779457819079,22.96,77155.93,53.3,0.54433,0.00026,26.58613]
[1779457819919,22.97,77158.62,53.3,0.54502,0.00026,26.58185]
[1779457820752,22.97,77155.32,53.3,0.54417,0.00026,26.58711]
[1779457823576,22.97,77151.82,53.3,0.54326,0.00026,26.59255]
[1779457823645,22.97,77151.82,53.3,0.54326,0.00026,26.59255]
[1779457823780,22.97,77151.82,53.3,0.54326,0.00026,26.59255]
[1779457824275,22.97,77151.82,53.3,0.54326,0.00026,26.59255]
[1779457825202,22.97,77149.07,53.3,0.54255,0.00026,26.59673]
[1779457825471,22.97,77149.07,53.3,0.54255,0.00026,26.59673]
[1779457825510,22.97,77149.07,53.3,0.54255,0.00026,26.59673]
[1779457825523,22.97,77149.07,53.3,0.54255,0.00026,26.59673]
[1779457825483,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457825653,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457825685,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457825825,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457825965,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457826307,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457826454,22.97,77138.68,53.3,0.53988,0.00026,26.61172]
[1779457826456,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457826597,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457826802,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457827075,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457827186,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457827481,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457827500,22.97,77123.95,53.3,0.53608,0.00026,26.63092]
[1779457827440,22.97,77123.26,53.3,0.5359,0.00026,26.63177]
[1779457827661,22.97,77123.26,53.3,0.5359,0.00026,26.63177]
[1779457828504,22.97,77123.26,53.3,0.5359,0.00026,26.63177]
[1779457828685,22.97,77127.55,53.3,0.53701,0.00026,26.62646]
[1779457830516,22.97,77129.12,53.3,0.53741,0.00026,26.62448]
[1779457830578,22.97,77132.01,53.3,0.53815,0.00026,26.62074]
[1779457836149,22.97,77130.46,53.3,0.53776,0.00026,26.6194]
[1779457836669,22.97,77131.25,53.3,0.53796,0.00026,26.61837]
[1779457836722,22.97,77131.25,53.3,0.53796,0.00026,26.61837]
[1779457836760,22.97,77131.25,53.3,0.53796,0.00026,26.61837]
[1779457838628,22.97,77124.49,53.3,0.53621,0.00026,26.62693]
[1779457838990,22.97,77124.49,53.3,0.53621,0.00026,26.62693]
[1779457839175,22.97,77124.49,53.3,0.53621,0.00026,26.62693]
[1779457839416,22.97,77124.49,53.3,0.53621,0.00026,26.62693]
[1779457839489,22.98,77122.68,53.3,0.53575,0.00026,26.62913]
[1779457839858,22.98,77122.68,53.3,0.53575,0.00026,26.62913]
[1779457839863,22.98,77122.68,53.3,0.53575,0.00026,26.62913]
[1779457839876,22.98,77122.68,53.3,0.53575,0.00026,26.62913]
[1779457840009,22.97,77116.32,53.3,0.5341,0.00026,26.63658]
[1779457840771,22.97,77116.32,53.3,0.5341,0.00026,26.63658]
[1779457841303,22.97,77116.32,53.3,0.5341,0.00026,26.63658]
[1779457841400,22.97,77119.12,53.3,0.53483,0.00026,26.63335]
[1779457843137,22.97,77119.12,53.3,0.53483,0.00026,26.63335]
[1779457845411,22.97,77118.36,53.3,0.53463,0.00026,26.63424]
[1779457845447,22.97,77118.36,53.3,0.53463,0.00026,26.63424]
[1779457845513,22.97,77118.86,53.3,0.53476,0.00026,26.63366]
[1779457846233,22.97,77118.86,53.3,0.53476,0.00026,26.63366]
[1779457847052,22.97,77110.29,53.3,0.53255,0.00026,26.64322]
[1779457847744,22.97,77110.29,53.3,0.53255,0.00026,26.64322]
[1779457852560,22.97,77111.08,53.3,0.53275,0.00026,26.64236]
[1779457852572,22.97,77111.08,53.3,0.53275,0.00026,26.64236]
[1779457852815,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457852965,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853041,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853048,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853073,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853325,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853555,22.97,77110.98,53.3,0.53273,0.00026,26.64247]
[1779457853575,22.97,77116.83,53.3,0.53424,0.00026,26.63598]
[1779457854876,22.97,77115.77,53.3,0.53397,0.00026,26.63718]
[1779457854933,22.97,77115.77,53.3,0.53397,0.00026,26.63718]
[1779457854989,22.97,77115.77,53.3,0.53397,0.00026,26.63718]
[1779457856678,22.97,77114.34,53.3,0.5336,0.00026,26.63878]
[1779457857335,22.97,77114.34,53.3,0.5336,0.00026,26.63878]
[1779457858189,22.97,77114.28,53.3,0.53358,0.00026,26.63884]
[1779457860868,22.97,77113.13,53.3,0.53329,0.00026,26.6401]
[1779457861164,22.97,77113.13,53.3,0.53329,0.00026,26.6401]
[1779457861216,22.97,77113.13,53.3,0.53329,0.00026,26.6401]
[1779457861225,22.97,77113.24,53.3,0.53332,0.00026,26.63998]
[1779457862064,22.97,77113.24,53.3,0.53332,0.00026,26.63998]
[1779457862159,22.97,77106.02,53.3,0.53145,0.00026,26.64764]
[1779457863233,22.97,77106.02,53.3,0.53145,0.00026,26.64764]
[1779457863330,22.97,77109.85,53.3,0.53244,0.00026,26.64364]
[1779457863739,22.97,77109.85,53.3,0.53244,0.00026,26.64364]
[1779457863827,22.97,77109.85,53.3,0.53244,0.00026,26.64364]
[1779457863903,22.97,77109.85,53.3,0.53244,0.00026,26.64364]
[1779457864256,22.97,77109.85,53.3,0.53244,0.00026,26.64364]
[1779457864358,22.97,77116.29,53.3,0.53411,0.00026,26.63655]
[1779457864907,22.97,77116.29,53.3,0.53411,0.00026,26.63655]
[1779457865213,22.97,77116.29,53.3,0.53411,0.00026,26.63655]
[1779457865236,22.97,77116.29,53.3,0.53411,0.00026,26.63655]
[1779457865275,22.97,77123.57,53.3,0.53599,0.00026,26.62799]
[1779457866480,22.97,77123.57,53.3,0.53599,0.00026,26.62799]
[1779457867184,22.97,77122.43,53.3,0.53569,0.00026,26.62937]
[1779457867403,22.97,77122.43,53.3,0.53569,0.00026,26.62937]
[1779457870901,22.97,77118.32,53.3,0.53463,0.00026,26.63424]
[1779457871323,22.97,77118.32,53.3,0.53463,0.00026,26.63424]
[1779457871367,22.97,77118.32,53.3,0.53463,0.00026,26.63424]
[1779457871424,22.97,77112.12,53.3,0.53303,0.00026,26.64121]
[1779457877273,22.96,77107.74,53.3,0.5319,0.00026,26.64584]
[1779457878788,22.96,77108.38,53.3,0.53207,0.00026,26.64517]
[1779457878950,22.96,77108.38,53.3,0.53207,0.00026,26.64517]
[1779457879000,22.96,77108.38,53.3,0.53207,0.00026,26.64517]
[1779457879289,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457879771,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457879806,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457879861,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457879936,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457879961,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457880529,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457880548,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457880593,22.96,77097.46,53.3,0.52925,0.00026,26.65594]
[1779457880296,22.96,77089.57,53.3,0.5272,0.00026,26.66289]
[1779457880682,22.96,77089.57,53.3,0.5272,0.00026,26.66289]
[1779457881601,22.96,77089.57,53.3,0.5272,0.00026,26.66289]
[1779457881303,22.96,77093.66,53.3,0.52826,0.00026,26.65937]
[1779457884160,22.96,77097.01,53.3,0.52913,0.00026,26.65636]
[1779457884197,22.96,77097.01,53.3,0.52913,0.00026,26.65636]
[1779457884224,22.96,77097.01,53.3,0.52913,0.00026,26.65636]
[1779457885323,22.96,77098.63,53.3,0.52955,0.00026,26.65485]
[1779457885328,22.96,77098.63,53.3,0.52955,0.00026,26.65485]
[1779457886294,22.96,77103.33,53.3,0.53076,0.00026,26.65031]
[1779457886351,22.96,77111.01,53.3,0.53275,0.00026,26.64237]
[1779457889063,22.96,77112.81,53.3,0.53321,0.00026,26.64041]
[1779457889067,22.96,77112.81,53.3,0.53321,0.00026,26.64041]
[1779457889106,22.96,77112.81,53.3,0.53321,0.00026,26.64041]
[1779457889284,22.96,77112.81,53.3,0.53321,0.00026,26.64041]
[1779457889412,22.96,77112.81,53.3,0.53321,0.00026,26.64041]
[1779457889480,22.96,77119.5,53.3,0.53494,0.00026,26.63281]
[1779457889656,22.96,77119.5,53.3,0.53494,0.00026,26.63281]
[1779457889823,22.96,77119.5,53.3,0.53494,0.00026,26.63281]
[1779457890379,22.96,77125.68,53.3,0.53654,0.00026,26.62536]
[1779457890846,22.96,77125.68,53.3,0.53654,0.00026,26.62536]
[1779457891185,22.96,77125.68,53.3,0.53654,0.00026,26.62536]
[1779457892122,22.96,77128.2,53.3,0.53719,0.00026,26.61882]
[1779457894852,22.96,77124.81,53.3,0.53631,0.00026,26.62307]
[1779457896441,22.96,77125.61,53.3,0.53652,0.00026,26.62209]
[1779457896678,22.96,77128.16,53.3,0.53718,0.00026,26.61889]
[1779457902463,22.97,77127.8,53.3,0.53708,0.00026,26.61937]
[1779457903183,22.97,77127.8,53.3,0.53708,0.00026,26.61937]
[1779457906491,22.97,77138.6,53.3,0.53987,0.00026,26.60506]
[1779457908752,22.97,77138.15,53.3,0.53975,0.00026,26.60569]
[1779457909262,22.97,77138.15,53.3,0.53975,0.00026,26.60569]
[1779457916562,22.97,77139.3,53.3,0.54005,0.00026,26.6041]
[1779457918390,22.97,77141.64,53.3,0.54065,0.00026,26.60081]
[1779457919782,22.97,77146.23,53.3,0.54183,0.00026,26.59419]
[1779457920481,22.97,77146.23,53.3,0.54183,0.00026,26.59419]
[1779457922604,22.97,77138.64,53.3,0.53987,0.00026,26.60503]
[1779457923832,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457923919,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457923927,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457924044,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457924105,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457924121,22.97,77138.6,53.3,0.53986,0.00026,26.60509]
[1779457924619,22.97,77131.36,53.3,0.538,0.00026,26.61482]
[1779457924865,22.97,77131.36,53.3,0.538,0.00026,26.61482]
[1779457924941,22.97,77131.36,53.3,0.538,0.00026,26.61482]
[1779457925096,22.97,77131.36,53.3,0.538,0.00026,26.61482]
[1779457925414,22.97,77131.36,53.3,0.538,0.00026,26.61482]
[1779457925626,22.97,77110.02,53.3,0.53249,0.00026,26.64011]
[1779457926633,22.97,77107.64,53.3,0.53187,0.00026,26.64261]
[1779457928826,22.97,77107.46,53.3,0.53183,0.00026,26.64278]
[1779457931420,22.97,77107.03,53.3,0.53172,0.00026,26.64322]
[1779457935299,22.96,77102.26,53.3,0.53049,0.00026,26.648]
[1779457938717,22.96,77107.76,53.3,0.53191,0.00026,26.64242]
[1779457939724,22.96,77112.86,53.3,0.53323,0.00026,26.63695]
[1779457943752,22.95,77106.53,53.3,0.5316,0.00026,26.64367]
[1779457947780,22.95,77113.44,53.3,0.53339,0.00026,26.63628]
[1779457950048,22.95,77108.66,53.3,0.53216,0.00026,26.64143]
[1779457950489,22.95,77108.66,53.3,0.53216,0.00026,26.64143]
[1779457950572,22.95,77108.66,53.3,0.53216,0.00026,26.64143]
[1779457952330,22.95,77102.35,53.3,0.53052,0.00026,26.64785]
[1779457952349,22.95,77102.35,53.3,0.53052,0.00026,26.64785]
[1779457952579,22.95,77102.35,53.3,0.53052,0.00026,26.64785]
[1779457954602,22.95,77102.44,53.3,0.53055,0.00026,26.64438]
[1779457954635,22.95,77102.44,53.3,0.53055,0.00026,26.64438]
[1779457954670,22.95,77102.44,53.3,0.53055,0.00026,26.64438]
[1779457955006,22.95,77106.9,53.3,0.53171,0.00026,26.63988]
[1779457955966,22.95,77102.05,53.3,0.53045,0.00026,26.64476]
[1779457956193,22.95,77102.05,53.3,0.53045,0.00026,26.64476]
[1779457958479,22.95,77098.49,53.3,0.52953,0.00026,26.64817]
[1779457958490,22.95,77098.49,53.3,0.52953,0.00026,26.64817]
[1779457958803,22.94,77098.9,53.3,0.52964,0.00026,26.64778]
[1779457960419,22.94,77101.63,53.3,0.53034,0.00026,26.64516]
[1779457960480,22.94,77101.63,53.3,0.53034,0.00026,26.64516]
[1779457960520,22.94,77102.16,53.3,0.53048,0.00026,26.64463]
[1779457962272,22.94,77097.44,53.3,0.52926,0.00026,26.64914]
[1779457962414,22.94,77097.44,53.3,0.52926,0.00026,26.64914]
[1779457962420,22.94,77097.44,53.3,0.52926,0.00026,26.64914]
[1779457962498,22.94,77096.34,53.3,0.52898,0.00026,26.65014]
[1779457963384,22.94,77096.34,53.3,0.52898,0.00026,26.65014]
[1779457963895,22.94,77104.07,53.3,0.53098,0.00026,26.64273]
[1779457968929,22.94,77106.26,53.3,0.53155,0.00026,26.6405]
[1779457971146,22.94,77106.5,53.3,0.53161,0.00026,26.64025]
[1779457973643,22.94,77108.63,53.3,0.53216,0.00026,26.63803]
[1779457973966,22.94,77113.73,53.3,0.53348,0.00026,26.6325]
[1779457976463,22.94,77113.63,53.3,0.53346,0.00026,26.63261]
[1779457976503,22.94,77113.63,53.3,0.53346,0.00026,26.63261]
[1779457977484,22.94,77113.69,53.3,0.53348,0.00026,26.63253]
[1779457977604,22.94,77113.69,53.3,0.53348,0.00026,26.63253]
[1779457977705,22.94,77120.79,53.3,0.53531,0.00026,26.62437]
[1779457980893,22.94,77117.43,53.3,0.53444,0.00026,26.6283]
[1779457980899,22.94,77117.43,53.3,0.53444,0.00026,26.6283]
[1779457981194,22.94,77117.43,53.3,0.53444,0.00026,26.6283]
[1779457982252,22.93,77119.65,53.3,0.53502,0.00026,26.6257]
[1779457982391,22.93,77119.65,53.3,0.53502,0.00026,26.6257]
[1779457982644,22.93,77119.65,53.3,0.53502,0.00026,26.6257]
[1779457982989,22.93,77122.46,53.3,0.53575,0.00026,26.62235]
[1779457984037,22.93,77132.54,53.3,0.53835,0.00026,26.6096]
[1779457985615,22.93,77132.54,53.3,0.53835,0.00026,26.6096]
[1779457991086,22.94,77134.47,53.3,0.53885,0.00026,26.60705]
[1779457994852,22.94,77133.93,53.3,0.5387,0.00026,26.60778]
[1779457995228,22.94,77133.93,53.3,0.5387,0.00026,26.60778]
[1779457997128,22.94,77143.16,53.3,0.54109,0.00026,26.59497]
[1779457999411,22.94,77143.45,53.3,0.54116,0.00026,26.59456]
[1779457999426,22.94,77143.45,53.3,0.54116,0.00026,26.59456]
[1779458000708,22.94,77143.6,53.3,0.5412,0.00026,26.59434]
[1779458001101,22.94,77145.57,53.3,0.54171,0.00026,26.59147]
[1779458002286,22.94,77149.23,53.3,0.54265,0.00026,26.58603]
[1779458002636,22.94,77149.23,53.3,0.54265,0.00026,26.58603]
[1779458003170,22.94,77158.53,53.3,0.54505,0.00026,26.57154]
[1779458005020,22.94,77162.01,53.3,0.54594,0.00026,26.56587]
[1779458006026,22.94,77162.24,53.3,0.546,0.00026,26.5655]
[1779458006448,22.94,77162.24,53.3,0.546,0.00026,26.5655]
[1779458006475,22.94,77162.24,53.3,0.546,0.00026,26.5655]
[1779458006539,22.94,77162.24,53.3,0.546,0.00026,26.5655]
[1779458009410,22.94,77166.67,53.3,0.54714,0.00026,26.5581]
[1779458009462,22.94,77166.67,53.3,0.54714,0.00026,26.5581]
[1779458009617,22.94,77166.67,53.3,0.54714,0.00026,26.5581]
[1779458009661,22.94,77166.67,53.3,0.54714,0.00026,26.5581]
[1779458013240,22.94,77172.55,53.3,0.54866,0.00026,26.54449]
[1779458015634,22.94,77172.06,53.3,0.54854,0.00026,26.54535]
[1779458018768,22.94,77171.74,53.3,0.54846,0.00026,26.5459]
[1779458018828,22.94,77171.35,53.3,0.54836,0.00026,26.54658]
[1779458018829,22.94,77171.35,53.4,0.54836,0.00026,26.54658]
[1779458019173,22.94,77171.35,53.4,0.54836,0.00026,26.54658]
[1779458019227,22.94,77171.35,53.4,0.54836,0.00026,26.54658]
[1779458020142,22.94,77170.96,53.4,0.54826,0.00026,26.54726]
[1779458024586,22.94,77171.91,53.4,0.5485,0.00026,26.54559]
[1779458024676,22.94,77171.91,53.4,0.5485,0.00026,26.54559]
[1779458026492,22.94,77172.16,53.4,0.54857,0.00026,26.54514]
[1779458026551,22.94,77172.16,53.4,0.54857,0.00026,26.54514]
[1779458026601,22.94,77172.16,53.4,0.54857,0.00026,26.54514]
[1779458026743,22.94,77172.16,53.4,0.54857,0.00026,26.54514]
[1779458026703,22.94,77172.31,53.4,0.54861,0.00026,26.54487]
[1779458028345,22.94,77179.5,53.4,0.55046,0.00026,26.5319]
[1779458029223,22.94,77179.5,53.4,0.55046,0.00026,26.5319]
[1779458030951,22.94,77176.42,53.4,0.54967,0.00026,26.53753]
[1779458030957,22.94,77176.42,53.4,0.54967,0.00026,26.53753]
[1779458031803,22.94,77176.42,53.4,0.54967,0.00026,26.53753]
[1779458031366,22.94,77173.38,53.4,0.54888,0.00026,26.54298]
[1779458031861,22.94,77173.38,53.4,0.54888,0.00026,26.54298]
[1779458031985,22.94,77173.38,53.4,0.54888,0.00026,26.54298]
[1779458032219,22.94,77173.38,53.4,0.54888,0.00026,26.54298]
[1779458032566,22.94,77164.0,53.4,0.54646,0.00026,26.55917]
[1779458033643,22.94,77164.0,53.4,0.54646,0.00026,26.55917]
[1779458033741,22.94,77156.36,53.4,0.54449,0.00026,26.57163]
[1779458035665,22.94,77156.13,53.4,0.54443,0.00026,26.572]
[1779458041251,22.95,77158.04,53.4,0.54492,0.00026,26.569]
[1779458041886,22.95,77159.6,53.4,0.54532,0.00026,26.5665]
[1779458044610,22.95,77158.78,53.4,0.54511,0.00026,26.56785]
[1779458045225,22.95,77159.06,53.4,0.54518,0.00026,26.56741]
[1779458045620,22.95,77159.06,53.4,0.54518,0.00026,26.56741]
[1779458045626,22.95,77159.06,53.4,0.54518,0.00026,26.56741]
[1779458046492,22.95,77161.62,53.4,0.54583,0.00026,26.56325]
[1779458046524,22.95,77161.62,53.4,0.54583,0.00026,26.56325]
[1779458047183,22.95,77159.78,53.4,0.54536,0.00026,26.56626]
[1779458047335,22.95,77159.78,53.4,0.54536,0.00026,26.56626]
[1779458049274,22.95,77163.6,53.4,0.54634,0.00026,26.55999]
[1779458049316,22.95,77163.6,53.4,0.54634,0.00026,26.55999]
[1779458051690,22.95,77165.5,53.4,0.54683,0.00026,26.55681]
[1779458052703,22.95,77165.65,53.4,0.54687,0.00026,26.55656]
[1779458056325,22.95,77163.86,53.4,0.5464,0.00026,26.5596]
[1779458056508,22.95,77163.86,53.4,0.5464,0.00026,26.5596]
[1779458056948,22.96,77164.67,53.4,0.54661,0.00026,26.55825]
[1779458057237,22.96,77164.67,53.4,0.54661,0.00026,26.55825]
[1779458059244,22.96,77167.76,53.4,0.54741,0.00026,26.55302]
[1779458059864,22.96,77166.66,53.4,0.54712,0.00026,26.5549]
[1779458060491,22.96,77166.66,53.4,0.54712,0.00026,26.5549]
[1779458061221,22.96,77164.89,53.4,0.54667,0.00026,26.5579]
[1779458062116,22.96,77163.2,53.4,0.54623,0.00026,26.56073]
[1779458062468,22.96,77163.2,53.4,0.54623,0.00026,26.56073]
[1779458062826,22.96,77163.2,53.4,0.54623,0.00026,26.56073]
[1779458063132,22.96,77164.79,53.4,0.54664,0.00026,26.55809]
[1779458063265,22.96,77164.79,53.4,0.54664,0.00026,26.55809]
[1779458064955,22.96,77166.96,53.4,0.5472,0.00026,26.55442]
[1779458065406,22.96,77166.96,53.4,0.5472,0.00026,26.55442]
[1779458065488,22.96,77166.96,53.4,0.5472,0.00026,26.55442]
[1779458066028,22.96,77170.38,53.4,0.54808,0.00026,26.54854]
[1779458066146,22.96,77170.38,53.4,0.54808,0.00026,26.54854]
[1779458066191,22.96,77170.38,53.4,0.54808,0.00026,26.54854]
[1779458067625,22.96,77170.51,53.4,0.54811,0.00026,26.54831]
[1779458067655,22.96,77170.51,53.4,0.54811,0.00026,26.54831]
[1779458067728,22.96,77170.51,53.4,0.54811,0.00026,26.54831]
[1779458067755,22.96,77170.94,53.4,0.54822,0.00026,26.54755]
[1779458072300,22.96,77174.98,53.4,0.54926,0.00026,26.54038]
[1779458072574,22.96,77174.98,53.4,0.54926,0.00026,26.54038]
[1779458072593,22.96,77174.98,53.4,0.54926,0.00026,26.54038]
[1779458072656,22.96,77172.2,53.4,0.54855,0.00026,26.54192]
[1779458074670,22.96,77166.25,53.4,0.54702,0.00026,26.5522]
[1779458075042,22.96,77166.25,53.4,0.54702,0.00026,26.5522]
[1779458079043,22.96,77160.75,53.4,0.54561,0.00026,26.56136]
[1779458079071,22.96,77160.75,53.4,0.54561,0.00026,26.56136]
[1779458079980,22.96,77158.55,53.4,0.54504,0.00026,26.56493]
[1779458080262,22.96,77158.55,53.4,0.54504,0.00026,26.56493]
[1779458080803,22.96,77158.55,53.4,0.54504,0.00026,26.56493]
[1779458080815,22.96,77158.55,53.4,0.54504,0.00026,26.56493]
[1779458080838,22.96,77145.59,53.4,0.5417,0.00026,26.58485]
[1779458081211,22.96,77145.59,53.4,0.5417,0.00026,26.58485]
[1779458082216,22.96,77142.35,53.4,0.54086,0.00026,26.58954]
[1779458082411,22.96,77142.35,53.4,0.54086,0.00026,26.58954]
[1779458083774,22.96,77144.07,53.4,0.5413,0.00026,26.58707]
[1779458093803,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094238,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094407,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094497,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094513,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094835,22.96,77149.83,53.4,0.54279,0.00026,26.57856]
[1779458094811,22.96,77158.65,53.4,0.54506,0.00026,26.56479]
[1779458095352,22.96,77158.65,53.4,0.54506,0.00026,26.56479]
[1779458095818,22.96,77163.9,53.4,0.54641,0.00026,26.55619]
[1779458095914,22.96,77163.9,53.4,0.54641,0.00026,26.55619]
[1779458096825,22.96,77158.74,53.4,0.54508,0.00026,26.56466]
[1779458101861,22.96,77157.05,53.4,0.54464,0.00026,26.56739]
[1779458103923,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104058,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104185,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104287,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104307,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104405,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104462,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104548,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104829,22.96,77160.09,53.4,0.54543,0.00026,26.56251]
[1779458104882,22.96,77165.1,53.4,0.54672,0.00026,26.55423]
[1779458106043,22.96,77165.1,53.4,0.54672,0.00026,26.55423]
[1779458106180,22.96,77165.1,53.4,0.54672,0.00026,26.55423]
[1779458106471,22.96,77165.1,53.4,0.54672,0.00026,26.55423]
[1779458106754,22.96,77165.1,53.4,0.54672,0.00026,26.55423]
[1779458106796,22.96,77169.16,53.4,0.54776,0.00026,26.54733]
[1779458107058,22.96,77169.16,53.4,0.54776,0.00026,26.54733]
[1779458107208,22.96,77169.16,53.4,0.54776,0.00026,26.54733]
[1779458107331,22.96,77169.16,53.4,0.54776,0.00026,26.54733]
[1779458108020,22.96,77173.11,53.4,0.54878,0.00026,26.54042]
[1779458108116,22.96,77180.69,53.4,0.55072,0.00026,26.52669]
[1779458111506,22.96,77182.38,53.4,0.55116,0.00026,26.52354]
[1779458111522,22.96,77182.41,53.4,0.55117,0.00026,26.52348]
[1779458115959,22.96,77188.97,53.4,0.55286,0.00026,26.51086]
[1779458120833,22.95,77185.94,53.4,0.55209,0.00026,26.51664]
[1779458120915,22.95,77185.64,53.4,0.55202,0.00026,26.51719]
[1779458120994,22.95,77181.57,53.4,0.55098,0.00026,26.52485]
[1779458122658,22.95,77181.57,53.4,0.55098,0.00026,26.52485]
[1779458123412,22.95,77179.9,53.4,0.55055,0.00026,26.5279]
[1779458123689,22.95,77179.9,53.4,0.55055,0.00026,26.5279]
[1779458124074,22.95,77177.97,53.4,0.55006,0.00026,26.53142]
[1779458124701,22.95,77177.97,53.4,0.55006,0.00026,26.53142]
[1779458124711,22.95,77177.97,53.4,0.55006,0.00026,26.53142]
[1779458124733,22.95,77177.97,53.4,0.55006,0.00026,26.53142]
[1779458124947,22.94,77174.49,53.4,0.54916,0.00026,26.5377]
[1779458124959,22.94,77174.49,53.4,0.54916,0.00026,26.5377]
[1779458125574,22.94,77174.49,53.4,0.54916,0.00026,26.5377]
[1779458125661,22.94,77180.29,53.4,0.55066,0.00026,26.52713]
[1779458126834,22.94,77180.29,53.4,0.55066,0.00026,26.52713]
[1779458128676,22.94,77182.88,53.4,0.55133,0.00026,26.52228]
[1779458131200,22.94,77180.74,53.4,0.55078,0.00026,26.52623]
[1779458131273,22.94,77180.74,53.4,0.55078,0.00026,26.52623]
[1779458131412,22.94,77180.74,53.4,0.55078,0.00026,26.52623]
[1779458131503,22.94,77177.58,53.4,0.54998,0.00026,26.52862]
[1779458133478,22.94,77173.38,53.4,0.54889,0.00026,26.53619]
[1779458133550,22.94,77173.38,53.4,0.54889,0.00026,26.53619]
[1779458134462,22.94,77172.79,53.4,0.54874,0.00026,26.53722]
[1779458134511,22.94,77165.35,53.4,0.54683,0.00026,26.5501]
[1779458137147,22.94,77164.48,53.4,0.5466,0.00026,26.55158]
[1779458137557,22.94,77164.48,53.4,0.5466,0.00026,26.55158]
[1779458140380,22.94,77162.96,53.4,0.5462,0.00026,26.55414]
[1779458140429,22.94,77162.96,53.4,0.5462,0.00026,26.55414]
[1779458141870,22.94,77159.66,53.4,0.54535,0.00026,26.55958]
[1779458141955,22.94,77161.39,53.4,0.5458,0.00026,26.55675]
[1779458142159,22.94,77154.33,53.4,0.54398,0.00026,26.56808]
[1779458147194,22.95,77159.91,53.4,0.54541,0.00026,26.55921]
[1779458148701,22.95,77159.91,53.4,0.54541,0.00026,26.55921]
[1779458149208,22.95,77154.42,53.4,0.54399,0.00026,26.56798]
[1779458154243,22.95,77155.23,53.4,0.5442,0.00026,26.56673]
[1779458155767,22.95,77155.23,53.4,0.5442,0.00026,26.56673]
[1779458155781,22.95,77155.23,53.4,0.5442,0.00026,26.56673]
[1779458155787,22.95,77155.23,53.4,0.5442,0.00026,26.56673]
[1779458156688,22.95,77155.23,53.4,0.5442,0.00026,26.56674]
[1779458157971,22.95,77152.95,53.4,0.54361,0.00026,26.5703]
[1779458161963,22.95,77155.26,53.4,0.5442,0.00026,26.56672]
[1779458166915,22.95,77151.49,53.4,0.54323,0.00026,26.57259]
[1779458169723,22.95,77156.31,53.4,0.54447,0.00026,26.56509]
[1779458175397,22.96,77153.81,53.4,0.54382,0.00026,26.56904]
[1779458177161,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177171,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177386,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177417,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177487,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177621,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458177672,22.96,77153.79,53.4,0.54382,0.00026,26.56908]
[1779458179117,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179454,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179552,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179679,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179693,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179707,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458179725,22.96,77148.17,53.4,0.54237,0.00026,26.57766]
[1779458180894,22.96,77136.48,53.4,0.53935,0.00026,26.59437]
[1779458181407,22.96,77136.48,53.4,0.53935,0.00026,26.59437]
[1779458181745,22.96,77136.48,53.4,0.53935,0.00026,26.59437]
[1779458181880,22.96,77127.92,53.4,0.53714,0.00026,26.60563]
[1779458181989,22.96,77127.92,53.4,0.53714,0.00026,26.60563]
[1779458182046,22.96,77127.92,53.4,0.53714,0.00026,26.60563]
[1779458182115,22.96,77127.92,53.4,0.53714,0.00026,26.60563]
[1779458182447,22.96,77122.73,53.4,0.5358,0.00026,26.61207]
[1779458185640,22.96,77122.84,53.4,0.53582,0.00026,26.61195]
[1779458189258,22.96,77118.78,53.4,0.53477,0.00026,26.6168]
[1779458189272,22.96,77118.78,53.4,0.53477,0.00026,26.6168]
[1779458193308,22.97,77123.93,53.4,0.5361,0.00026,26.6073]
[1779458193452,22.97,77123.93,53.4,0.5361,0.00026,26.6073]
[1779458194610,22.97,77119.99,53.4,0.53508,0.00026,26.61204]
[1779458194621,22.97,77119.99,53.4,0.53508,0.00026,26.61204]
[1779458195995,22.97,77122.99,53.4,0.53585,0.00026,26.60847]
[1779458196544,22.97,77130.14,53.4,0.5377,0.00026,26.59953]
[1779458197942,22.97,77130.14,53.4,0.5377,0.00026,26.59953]
[1779458198562,22.97,77136.64,53.4,0.53937,0.00026,26.59091]
[1779458199866,22.97,77136.64,53.4,0.53937,0.00026,26.59091]
[1779458202665,22.97,77138.21,53.4,0.53978,0.00026,26.58876]
[1779458208863,22.98,77138.88,53.4,0.53995,0.00026,26.58785]
[1779458212050,22.98,77138.64,53.4,0.53988,0.00026,26.58819]
[1779458213064,22.98,77135.03,53.4,0.53895,0.00026,26.59312]
[1779458218501,22.98,77135.61,53.4,0.5391,0.00026,26.59236]
[1779458218960,22.98,77135.61,53.4,0.5391,0.00026,26.59236]
[1779458218940,22.98,77140.76,53.4,0.54043,0.00026,26.58525]
[1779458219142,22.98,77140.76,53.4,0.54043,0.00026,26.58525]
[1779458219184,22.98,77140.76,53.4,0.54043,0.00026,26.58525]
[1779458219388,22.98,77140.76,53.4,0.54043,0.00026,26.58525]
[1779458219416,22.98,77140.76,53.4,0.54043,0.00026,26.58525]
[1779458219710,22.98,77147.23,53.4,0.54209,0.00026,26.57591]
[1779458220903,22.98,77147.23,53.4,0.54209,0.00026,26.57591]
[1779458226144,22.98,77152.87,53.4,0.54355,0.00026,26.5674]
[1779458228230,22.98,77156.82,53.4,0.54456,0.00026,26.56122]
[1779458230070,22.98,77151.36,53.4,0.54315,0.00026,26.56973]
[1779458230137,22.98,77151.36,53.4,0.54315,0.00026,26.56973]
[1779458230164,22.98,77151.36,53.4,0.54315,0.00026,26.56973]
[1779458235824,22.98,77158.31,53.4,0.54494,0.00026,26.55888]
[1779458239580,22.98,77157.81,53.4,0.54481,0.00026,26.55969]
[1779458242238,22.99,77160.12,53.4,0.5454,0.00026,26.55598]
[1779458242265,22.99,77160.12,53.4,0.5454,0.00026,26.55598]
[1779458243025,22.99,77160.12,53.4,0.5454,0.00026,26.55598]
[1779458244244,22.99,77163.75,53.4,0.54634,0.00026,26.55003]
[1779458244383,22.99,77163.75,53.4,0.54634,0.00026,26.55003]
[1779458244391,22.99,77163.75,53.4,0.54634,0.00026,26.55003]
[1779458244426,22.99,77163.75,53.4,0.54634,0.00026,26.55003]
[1779458244739,22.99,77163.75,53.4,0.54634,0.00026,26.55003]
[1779458244887,22.99,77171.55,53.4,0.54834,0.00026,26.53673]
[1779458245772,22.99,77171.55,53.4,0.54834,0.00026,26.53673]
[1779458246041,22.99,77175.12,53.4,0.54926,0.00026,26.53041]
[1779458246596,22.99,77175.12,53.4,0.54926,0.00026,26.53041]
[1779458247008,22.99,77175.12,53.4,0.54926,0.00026,26.53041]
[1779458246901,22.99,77169.9,53.4,0.54792,0.00026,26.53959]
[1779458248061,22.99,77169.96,53.4,0.54794,0.00026,26.53948]
[1779458248890,22.99,77169.96,53.4,0.54794,0.00026,26.53948]
[1779458249449,22.99,77168.95,53.4,0.54768,0.00026,26.54122]
[1779458250118,22.98,77167.32,53.4,0.54726,0.00026,26.544]
[1779458250266,22.98,77167.32,53.4,0.54726,0.00026,26.544]
[1779458250380,22.98,77167.32,53.4,0.54726,0.00026,26.544]
[1779458250929,22.99,77163.95,53.4,0.54639,0.00026,26.54968]
[1779458253894,22.99,77160.82,53.4,0.54559,0.00026,26.55147]
[1779458254715,22.99,77160.37,53.4,0.54547,0.00026,26.55221]
[1779458254857,22.99,77160.37,53.4,0.54547,0.00026,26.55221]
[1779458254926,22.99,77160.37,53.4,0.54547,0.00026,26.55221]
[1779458255021,22.99,77160.37,53.4,0.54547,0.00026,26.55221]
[1779458255039,22.99,77160.37,53.4,0.54547,0.00026,26.55221]
[1779458254957,22.99,77153.7,53.4,0.54375,0.00026,26.56281]
[1779458255077,22.99,77153.7,53.4,0.54375,0.00026,26.56281]
[1779458255191,22.99,77153.7,53.4,0.54375,0.00026,26.56281]
[1779458255442,22.99,77153.7,53.4,0.54375,0.00026,26.56281]
[1779458255964,22.99,77137.74,53.4,0.53964,0.00026,26.58616]
[1779458256347,22.99,77137.74,53.4,0.53964,0.00026,26.58616]
[1779458256971,22.99,77136.21,53.4,0.53925,0.00026,26.58825]
[1779458258768,22.99,77136.05,53.4,0.5392,0.00026,26.58847]
[1779458260510,22.99,77136.97,53.4,0.53944,0.00026,26.58722]
[1779458260582,22.99,77136.97,53.4,0.53944,0.00026,26.58722]
[1779458260886,22.99,77136.97,53.4,0.53944,0.00026,26.58722]
[1779458262459,22.99,77130.51,53.4,0.53777,0.00026,26.59582]
[1779458263955,22.99,77131.77,53.4,0.5381,0.00026,26.59418]
[1779458267822,22.99,77134.46,53.4,0.53879,0.00026,26.59064]
[1779458267912,22.99,77134.46,53.4,0.53879,0.00026,26.59064]
[1779458271922,22.99,77136.37,53.4,0.53928,0.00026,26.58808]
[1779458274090,22.99,77130.44,53.4,0.53775,0.00026,26.59595]
[1779458275128,22.99,77130.44,53.4,0.53775,0.00026,26.59595]
[1779458277199,23.0,77132.04,53.4,0.53816,0.00026,26.59387]
[1779458277278,23.0,77132.04,53.4,0.53816,0.00026,26.59387]
[1779458280772,23.0,77134.01,53.4,0.53867,0.00026,26.59128]
[1779458282412,23.0,77141.12,53.4,0.5405,0.00026,26.58154]
[1779458283560,23.0,77151.24,53.4,0.5431,0.00026,26.5667]
[1779458288048,23.0,77150.49,53.4,0.54291,0.00026,26.56785]
[1779458289411,23.0,77150.7,53.4,0.54296,0.00026,26.56754]
[1779458290098,23.0,77149.8,53.4,0.54273,0.00026,26.56891]
[1779458290350,23.0,77149.8,53.4,0.54273,0.00026,26.56891]
[1779458293630,23.0,77153.83,53.4,0.54377,0.00026,26.56275]
[1779458296554,23.0,77155.57,53.4,0.54421,0.00026,26.56005]
[1779458298162,23.0,77157.99,53.4,0.54483,0.00026,26.55623]
[1779458299116,23.0,77157.77,53.4,0.54478,0.00026,26.55659]
[1779458300545,23.0,77155.8,53.4,0.54427,0.00026,26.55971]
[1779458300689,23.0,77155.8,53.4,0.54427,0.00026,26.55971]
[1779458301527,23.0,77153.67,53.4,0.54372,0.00026,26.56305]
[1779458304320,23.0,77152.46,53.4,0.54341,0.00026,26.56492]
[1779458304551,23.0,77152.46,53.4,0.54341,0.00026,26.56492]
[1779458306975,23.01,77151.89,53.4,0.54326,0.00026,26.5658]
[1779458312364,23.01,77151.08,53.4,0.54305,0.00026,26.56366]
[1779458313640,23.01,77151.08,53.4,0.54305,0.00026,26.56366]
[1779458315990,23.01,77151.04,53.4,0.54304,0.00026,26.56373]
[1779458317174,23.01,77152.58,53.4,0.54344,0.00026,26.56138]
[1779458318051,23.01,77152.58,53.4,0.54344,0.00026,26.56138]
[1779458318348,23.01,77152.61,53.4,0.54345,0.00026,26.56134]
[1779458318437,23.01,77152.61,53.4,0.54345,0.00026,26.56134]
[1779458322770,23.01,77149.36,53.4,0.54261,0.00026,26.56628]
[1779458324891,23.01,77149.85,53.4,0.54273,0.00026,26.56555]
[1779458325411,23.01,77150.12,53.4,0.5428,0.00026,26.56515]
[1779458326302,23.01,77152.3,53.4,0.54336,0.00026,26.56183]
[1779458326329,23.01,77152.3,53.4,0.54336,0.00026,26.56183]
[1779458326508,23.01,77152.3,53.4,0.54336,0.00026,26.56183]
[1779458326641,23.01,77152.3,53.4,0.54336,0.00026,26.56183]
[1779458328063,23.01,77154.04,53.4,0.54381,0.00026,26.55915]
[1779458327473,23.01,77162.72,53.4,0.54604,0.00026,26.54527]
[1779458328371,23.01,77162.72,53.4,0.54604,0.00026,26.54527]
[1779458328387,23.01,77162.72,53.4,0.54604,0.00026,26.54527]
[1779458331084,23.01,77166.55,53.4,0.54703,0.00026,26.53886]
[1779458336810,23.01,77166.73,53.4,0.54707,0.00026,26.53861]
[1779458337167,23.01,77166.73,53.4,0.54707,0.00026,26.53861]
[1779458338290,23.01,77165.44,53.4,0.54673,0.00026,26.5408]
[1779458339180,23.02,77161.26,53.4,0.54566,0.00026,26.54773]
[1779458340722,23.02,77158.16,53.4,0.54486,0.00026,26.55273]
[1779458340796,23.02,77158.76,53.4,0.54501,0.00026,26.55178]
[1779458341529,23.02,77158.76,53.4,0.54501,0.00026,26.55178]
[1779458341652,23.02,77158.76,53.4,0.54501,0.00026,26.55178]
[1779458341671,23.02,77158.76,53.4,0.54501,0.00026,26.55178]
[1779458341757,23.02,77158.76,53.4,0.54501,0.00026,26.55178]
[1779458341858,23.02,77164.57,53.4,0.54651,0.00026,26.54227]
[1779458342790,23.02,77172.64,53.4,0.54858,0.00026,26.52844]
[1779458348058,23.01,77173.25,53.4,0.54874,0.00026,26.52735]
[1779458350559,23.01,77174.41,53.4,0.54905,0.00026,26.52525]
[1779458351455,23.01,77174.78,53.4,0.54914,0.00026,26.52458]
[1779458351582,23.01,77174.78,53.4,0.54914,0.00026,26.52458]
[1779458351795,23.01,77174.78,53.4,0.54914,0.00026,26.52458]
[1779458351870,23.01,77177.63,53.4,0.54988,0.00026,26.51944]
[1779458352456,23.01,77177.63,53.4,0.54988,0.00026,26.51944]
[1779458352625,23.01,77177.63,53.4,0.54988,0.00026,26.51944]
[1779458352696,23.01,77177.63,53.4,0.54988,0.00026,26.51944]
[1779458353029,23.01,77177.63,53.4,0.54988,0.00026,26.51944]
[1779458353780,23.01,77181.38,53.4,0.55084,0.00026,26.51254]
[1779458354029,23.01,77181.38,53.4,0.55084,0.00026,26.51254]
[1779458354665,23.0,77190.85,53.4,0.55328,0.00026,26.49443]
[1779458357809,23.0,77192.31,53.4,0.55366,0.00026,26.49152]
[1779458359076,23.0,77192.77,53.4,0.55378,0.00026,26.49059]
[1779458359219,23.0,77193.1,53.4,0.55386,0.00026,26.48991]
[1779458359305,23.0,77193.1,53.4,0.55386,0.00026,26.48991]
[1779458359807,23.0,77193.1,53.4,0.55386,0.00026,26.48991]
[1779458363397,23.0,77194.86,53.4,0.55431,0.00026,26.48642]
[1779458365918,23.0,77194.89,53.4,0.55432,0.00026,26.48636]
[1779458367867,23.0,77195.16,53.4,0.55439,0.00026,26.48581]
[1779458368868,23.0,77194.47,53.4,0.55421,0.00026,26.48721]
[1779458369879,23.0,77193.76,53.4,0.55403,0.00026,26.4886]
[1779458370560,23.0,77194.46,53.4,0.55421,0.00026,26.48722]
[1779458371119,23.0,77194.46,53.4,0.55421,0.00026,26.48722]
[1779458371162,23.0,77194.46,53.4,0.55421,0.00026,26.48722]
[1779458371421,23.0,77194.44,53.4,0.5542,0.00026,26.48727]
[1779458376820,23.0,77191.31,53.4,0.55342,0.00026,26.48999]
[1779458381855,22.99,77193.65,53.4,0.55403,0.00026,26.48526]
[1779458386890,22.98,77193.97,53.4,0.55412,0.00026,26.48453]
[1779458391925,22.98,77194.19,53.4,0.55419,0.00026,26.48399]
[1779458393940,22.98,77195.96,53.4,0.55464,0.00026,26.48042]
[1779458397053,22.98,77199.34,53.4,0.55552,0.00026,26.47347]
[1779458398975,22.97,77201.99,53.4,0.5562,0.00026,26.46795]
[1779458399021,22.97,77201.99,53.4,0.5562,0.00026,26.46795]
[1779458400204,22.97,77202.03,53.4,0.55621,0.00026,26.46785]
[1779458399981,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400287,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400364,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400429,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400485,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400576,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400819,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400823,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400847,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458400954,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458401008,22.97,77208.11,53.4,0.55777,0.00026,26.45496]
[1779458401279,22.97,77187.92,53.4,0.55259,0.00026,26.49621]
[1779458401519,22.97,77187.92,53.4,0.55259,0.00026,26.49621]
[1779458402050,22.97,77187.92,53.4,0.55259,0.00026,26.49621]
[1779458402085,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458402343,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458402445,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458402464,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458402567,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458402670,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458403035,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458403130,22.97,77142.94,53.4,0.54101,0.00026,26.57195]
[1779458403199,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458403413,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458403529,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458403558,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458403751,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458403875,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458404123,22.97,77134.06,53.4,0.53872,0.00026,26.58426]
[1779458404300,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458404571,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458404618,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458404688,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458404872,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458405271,22.97,77141.5,53.4,0.54064,0.00026,26.57401]
[1779458405097,22.97,77138.6,53.4,0.53989,0.00026,26.57808]
[1779458406148,22.97,77138.6,53.4,0.53989,0.00026,26.57808]
[1779458406149,22.97,77138.6,53.4,0.53989,0.00026,26.57808]
[1779458406207,22.97,77136.18,53.4,0.53926,0.00026,26.5814]
[1779458406589,22.97,77136.18,53.4,0.53926,0.00026,26.5814]
[1779458406768,22.97,77136.18,53.4,0.53926,0.00026,26.5814]
[1779458407070,22.97,77136.18,53.4,0.53926,0.00026,26.5814]
[1779458407202,22.97,77136.18,53.4,0.53926,0.00026,26.5814]
[1779458407572,22.97,77141.08,53.4,0.54053,0.00026,26.57461]
[1779458407655,22.97,77141.08,53.4,0.54053,0.00026,26.57461]
[1779458408025,22.97,77141.08,53.4,0.54053,0.00026,26.57461]
[1779458408345,22.97,77142.99,53.4,0.54102,0.00026,26.57189]
[1779458411027,22.97,77141.45,53.4,0.54062,0.00026,26.57409]
[1779458411117,22.97,77141.45,53.4,0.54062,0.00026,26.57409]
[1779458411136,22.97,77141.45,53.4,0.54062,0.00026,26.57409]
[1779458411144,22.97,77141.45,53.4,0.54062,0.00026,26.57409]
[1779458411196,22.98,77136.7,53.4,0.5394,0.00026,26.5807]
[1779458411537,22.98,77136.7,53.4,0.5394,0.00026,26.5807]
[1779458411721,22.98,77136.7,53.4,0.5394,0.00026,26.5807]
[1779458411782,22.98,77136.7,53.4,0.5394,0.00026,26.5807]
[1779458412171,22.98,77136.7,53.4,0.5394,0.00026,26.5807]
[1779458412254,22.97,77122.15,53.4,0.53564,0.00026,26.59937]
[1779458412310,22.97,77122.15,53.4,0.53564,0.00026,26.59937]
[1779458412711,22.97,77122.15,53.4,0.53564,0.00026,26.59937]
[1779458412848,22.97,77122.15,53.4,0.53564,0.00026,26.59937]
[1779458413216,22.97,77122.15,53.4,0.53564,0.00026,26.59937]
[1779458413106,22.97,77119.9,53.4,0.53506,0.00026,26.60205]
[1779458414068,22.97,77119.9,53.4,0.53506,0.00026,26.60205]
[1779458414115,22.97,77120.29,53.4,0.53516,0.00026,26.60158]
[1779458414700,22.97,77120.29,53.4,0.53516,0.00026,26.60158]
[1779458415174,22.97,77120.29,53.4,0.53516,0.00026,26.60158]
[1779458415210,22.97,77125.78,53.4,0.53658,0.00026,26.59492]
[1779458416129,22.97,77131.9,53.4,0.53816,0.00026,26.58711]
[1779458416515,22.97,77131.9,53.4,0.53816,0.00026,26.58711]
[1779458417092,22.97,77131.9,53.4,0.53816,0.00026,26.58711]
[1779458417533,22.97,77134.07,53.4,0.53872,0.00026,26.58424]
[1779458418144,22.97,77143.57,53.4,0.54117,0.00026,26.57106]
[1779458418313,22.97,77143.57,53.4,0.54117,0.00026,26.57106]
[1779458418411,22.97,77143.57,53.4,0.54117,0.00026,26.57106]
[1779458419151,22.97,77150.2,53.4,0.54288,0.00026,26.56126]
[1779458419909,22.97,77150.2,53.4,0.54288,0.00026,26.56126]
[1779458420272,22.97,77150.2,53.4,0.54288,0.00026,26.56126]
[1779458421975,22.97,77147.47,53.4,0.54218,0.00026,26.56536]
[1779458424187,22.98,77155.47,53.4,0.54424,0.00026,26.55313]
[1779458425879,22.98,77156.2,53.4,0.54442,0.00026,26.55198]
[1779458426170,22.98,77156.2,53.4,0.54442,0.00026,26.55198]
[1779458426228,22.98,77156.2,53.4,0.54442,0.00026,26.55198]
[1779458427210,22.98,77150.44,53.4,0.54294,0.00026,26.56092]
[1779458428108,22.98,77150.44,53.4,0.54294,0.00026,26.56092]
[1779458428411,22.98,77149.22,53.4,0.54262,0.00026,26.56276]
[1779458430446,22.98,77151.92,53.4,0.54332,0.00026,26.55867]
[1779458430475,22.98,77151.92,53.4,0.54332,0.00026,26.55867]
[1779458430523,22.98,77151.92,53.4,0.54332,0.00026,26.55867]
[1779458430730,22.98,77151.92,53.4,0.54332,0.00026,26.55867]
[1779458431238,22.98,77142.91,53.4,0.541,0.00026,26.56865]
[1779458431752,22.98,77142.91,53.4,0.541,0.00026,26.56865]
[1779458433053,22.98,77139.35,53.4,0.54008,0.00026,26.57369]
[1779458434814,22.98,77144.42,53.4,0.54139,0.00026,26.56648]
[1779458439423,22.98,77139.97,53.4,0.54024,0.00026,26.57283]
[1779458442599,22.98,77134.55,53.4,0.53884,0.00026,26.58027]
[1779458442707,22.98,77134.55,53.4,0.53884,0.00026,26.58027]
[1779458442763,22.98,77134.55,53.4,0.53884,0.00026,26.58027]
[1779458443300,22.98,77134.55,53.4,0.53884,0.00026,26.58027]
[1779458443322,22.98,77123.14,53.4,0.53589,0.00026,26.59484]
[1779458443624,22.98,77123.14,53.4,0.53589,0.00026,26.59484]
[1779458444329,22.98,77118.01,53.4,0.53457,0.00026,26.60092]
[1779458447936,22.98,77118.03,53.4,0.53457,0.00026,26.60088]
[1779458447950,22.98,77118.03,53.4,0.53457,0.00026,26.60088]
[1779458448184,22.98,77118.03,53.4,0.53457,0.00026,26.60088]
[1779458448357,22.98,77112.07,53.4,0.53303,0.00026,26.60757]
[1779458451149,22.98,77111.08,53.4,0.53278,0.00026,26.60864]
[1779458451335,22.98,77111.08,53.4,0.53278,0.00026,26.60864]
[1779458451479,22.98,77111.57,53.4,0.53291,0.00026,26.6081]
[1779458451662,22.98,77111.57,53.4,0.53291,0.00026,26.6081]
[1779458451696,22.98,77114.39,53.4,0.53364,0.00026,26.60499]
[1779458452506,22.98,77114.39,53.4,0.53364,0.00026,26.60499]
[1779458452571,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458453404,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458453439,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458453981,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454057,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454083,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454099,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454101,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454256,22.98,77123.07,53.4,0.53588,0.00026,26.59489]
[1779458454127,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454415,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454577,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454658,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454798,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454842,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454850,22.97,77124.59,53.4,0.53627,0.00026,26.59303]
[1779458454897,22.97,77109.85,53.4,0.53247,0.00026,26.60993]
[1779458455944,22.97,77109.85,53.4,0.53247,0.00026,26.60993]
[1779458456029,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458456861,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458456967,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457014,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457240,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457248,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457299,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457319,22.97,77102.48,53.4,0.53056,0.00026,26.61747]
[1779458457537,22.97,77107.48,53.4,0.53185,0.00026,26.61242]
[1779458457938,22.97,77107.48,53.4,0.53185,0.00026,26.61242]
[1779458458791,22.97,77110.13,53.4,0.53254,0.00026,26.60962]
[1779458460892,22.97,77115.82,53.4,0.53401,0.00026,26.60336]
[1779458461537,22.97,77116.1,53.4,0.53408,0.00026,26.60304]
[1779458461709,22.97,77116.1,53.4,0.53408,0.00026,26.60304]
[1779458462468,22.97,77106.42,53.4,0.53158,0.00026,26.6135]
[1779458463475,22.97,77106.42,53.4,0.53158,0.00026,26.6135]
[1779458463639,22.97,77106.42,53.4,0.53158,0.00026,26.6135]
[1779458463866,22.97,77106.42,53.4,0.53158,0.00026,26.6135]
[1779458463912,22.97,77106.42,53.4,0.53158,0.00026,26.6135]
[1779458464121,22.97,77107.81,53.4,0.53194,0.00026,26.61205]
[1779458464890,22.97,77107.81,53.4,0.53194,0.00026,26.61205]
[1779458464915,22.97,77107.81,53.4,0.53194,0.00026,26.61205]
[1779458465285,22.97,77107.81,53.4,0.53194,0.00026,26.61205]
[1779458464932,22.97,77117.21,53.4,0.53438,0.00026,26.60175]
[1779458465756,22.97,77117.21,53.4,0.53438,0.00026,26.60175]
[1779458465826,22.97,77117.21,53.4,0.53438,0.00026,26.60175]
[1779458466341,22.97,77117.21,53.4,0.53438,0.00026,26.60175]
[1779458466351,22.97,77124.92,53.4,0.53637,0.00026,26.59257]
[1779458467004,22.97,77124.92,53.4,0.53637,0.00026,26.59257]
[1779458467059,22.97,77131.87,53.4,0.53816,0.00026,26.58373]
[1779458467540,22.97,77131.87,53.4,0.53816,0.00026,26.58373]
[1779458467639,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458468580,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458468630,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458468720,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458468750,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458469232,22.97,77140.79,53.4,0.54047,0.00026,26.57158]
[1779458469303,22.97,77138.62,53.4,0.5399,0.00026,26.57462]
[1779458469536,22.97,77138.62,53.4,0.5399,0.00026,26.57462]
[1779458469750,22.97,77138.62,53.4,0.5399,0.00026,26.57462]
[1779458470128,22.97,77138.62,53.4,0.5399,0.00026,26.57462]
[1779458470179,22.97,77138.62,53.4,0.5399,0.00026,26.57462]
[1779458470215,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458470412,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458470757,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458470940,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458471145,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458471320,22.97,77126.27,53.4,0.53671,0.00026,26.5909]
[1779458471349,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458471530,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458471603,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458471786,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458472107,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458472352,22.97,77108.22,53.4,0.53205,0.00026,26.61163]
[1779458472244,22.97,77107.43,53.4,0.53185,0.00026,26.61245]
[1779458472965,22.97,77107.43,53.4,0.53185,0.00026,26.61245]
[1779458473054,22.97,77107.43,53.4,0.53185,0.00026,26.61245]
[1779458473322,22.97,77113.89,53.4,0.53352,0.00026,26.6055]
[1779458474105,22.97,77113.89,53.4,0.53352,0.00026,26.6055]
[1779458474210,22.97,77113.89,53.4,0.53352,0.00026,26.6055]
[1779458474255,22.97,77113.89,53.4,0.53352,0.00026,26.6055]
[1779458474312,22.97,77125.05,53.4,0.5364,0.00026,26.59241]
[1779458474461,22.97,77125.05,53.4,0.5364,0.00026,26.59241]
[1779458474591,22.97,77125.05,53.4,0.5364,0.00026,26.59241]
[1779458474627,22.97,77125.05,53.4,0.5364,0.00026,26.59241]
[1779458475218,22.97,77125.05,53.4,0.5364,0.00026,26.59241]
[1779458475223,22.97,77124.46,53.4,0.53625,0.00026,26.59314]
[1779458476285,22.97,77124.46,53.4,0.53625,0.00026,26.59314]
[1779458476497,22.97,77121.36,53.4,0.53545,0.00026,26.5969]
[1779458477101,22.97,77121.36,53.4,0.53545,0.00026,26.5969]
[1779458477737,22.97,77116.43,53.4,0.53417,0.00026,26.60265]
[1779458478101,22.97,77116.43,53.4,0.53417,0.00026,26.60265]
[1779458478422,22.97,77117.86,53.4,0.53454,0.00026,26.60102]
[1779458478453,22.97,77117.86,53.4,0.53454,0.00026,26.60102]
[1779458478907,22.97,77117.86,53.4,0.53454,0.00026,26.60102]
[1779458478922,22.97,77119.75,53.4,0.53503,0.00026,26.59882]
[1779458479823,22.97,77119.75,53.4,0.53503,0.00026,26.59882]
[1779458480498,22.97,77121.25,53.4,0.53541,0.00026,26.59705]
[1779458480535,22.97,77121.25,53.4,0.53541,0.00026,26.59705]
[1779458480545,22.97,77121.25,53.4,0.53541,0.00026,26.59705]
[1779458481363,22.97,77121.25,53.4,0.53541,0.00026,26.59705]
[1779458480601,22.97,77121.09,53.4,0.53537,0.00026,26.59724]
[1779458482252,22.97,77121.09,53.4,0.53537,0.00026,26.59724]
[1779458482321,22.97,77115.4,53.4,0.5339,0.00026,26.60385]
[1779458482616,22.97,77115.4,53.4,0.5339,0.00026,26.60385]
[1779458484204,22.97,77116.91,53.4,0.53429,0.00026,26.60213]
[1779458484238,22.97,77116.91,53.4,0.53429,0.00026,26.60213]
[1779458484305,22.98,77120.92,53.4,0.53533,0.00026,26.59747]
[1779458484524,22.98,77120.92,53.4,0.53533,0.00026,26.59747]
[1779458484942,22.98,77120.92,53.4,0.53533,0.00026,26.59747]
[1779458485693,22.97,77119.44,53.4,0.53494,0.00026,26.59921]
[1779458486314,22.97,77119.44,53.4,0.53494,0.00026,26.59921]
[1779458487699,22.98,77116.35,53.4,0.53414,0.00026,26.60279]
[1779458487754,22.98,77116.26,53.4,0.53412,0.00026,26.6029]
[1779458489260,22.98,77116.26,53.4,0.53412,0.00026,26.6029]
[1779458489561,22.98,77116.69,53.4,0.53423,0.00026,26.60241]
[1779458489578,22.98,77116.69,53.4,0.53423,0.00026,26.60241]
[1779458490775,22.98,77116.56,53.4,0.5342,0.00026,26.60256]
[1779458490928,22.98,77116.56,53.4,0.5342,0.00026,26.60256]
[1779458492357,22.98,77119.46,53.4,0.53495,0.00026,26.59584]
[1779458492361,22.98,77124.58,53.4,0.53627,0.00026,26.5897]
[1779458492707,22.98,77124.58,53.4,0.53627,0.00026,26.5897]
[1779458493431,22.98,77129.4,53.4,0.53751,0.00026,26.58365]
[1779458493748,22.98,77129.4,53.4,0.53751,0.00026,26.58365]
[1779458493802,22.98,77129.4,53.4,0.53751,0.00026,26.58365]
[1779458493849,22.98,77123.23,53.4,0.53592,0.00026,26.59136]
[1779458495550,22.98,77120.84,53.4,0.5353,0.00026,26.59423]
[1779458495586,22.98,77120.84,53.4,0.5353,0.00026,26.59423]
[1779458495757,22.98,77120.84,53.4,0.5353,0.00026,26.59423]
[1779458496004,22.98,77120.84,53.4,0.5353,0.00026,26.59423]
[1779458496034,22.98,77116.84,53.4,0.53427,0.00026,26.5989]
[1779458496525,22.98,77116.84,53.4,0.53427,0.00026,26.5989]
[1779458496550,22.98,77116.84,53.4,0.53427,0.00026,26.5989]
[1779458496675,22.98,77116.84,53.4,0.53427,0.00026,26.5989]
[1779458496735,22.98,77118.58,53.4,0.53471,0.00026,26.5969]
[1779458497443,22.98,77118.58,53.4,0.53471,0.00026,26.5969]
[1779458497946,22.98,77118.58,53.4,0.53471,0.00026,26.5969]
[1779458497967,22.98,77118.58,53.4,0.53471,0.00026,26.5969]
[1779458499193,22.98,77119.46,53.4,0.53494,0.00026,26.59588]
[1779458499225,22.98,77119.46,53.4,0.53494,0.00026,26.59588]
[1779458499881,22.99,77122.7,53.4,0.53578,0.00026,26.59203]
[1779458499961,22.99,77122.7,53.4,0.53578,0.00026,26.59203]
[1779458500029,22.99,77122.7,53.4,0.53578,0.00026,26.59203]
[1779458500062,22.99,77122.68,53.4,0.53577,0.00026,26.59206]
[1779458500892,22.99,77122.68,53.4,0.53577,0.00026,26.59206]
[1779458501201,22.99,77122.68,53.4,0.53577,0.00026,26.59206]
[1779458501302,22.99,77119.17,53.4,0.53486,0.00026,26.59623]
[1779458501983,22.99,77119.17,53.4,0.53486,0.00026,26.59623]
[1779458502268,22.99,77119.17,53.4,0.53486,0.00026,26.59623]
[1779458502354,22.99,77121.56,53.4,0.53548,0.00026,26.59341]
[1779458502755,22.99,77113.96,53.4,0.53352,0.00026,26.60217]
[1779458503562,22.99,77113.96,53.4,0.53352,0.00026,26.60217]
[1779458504408,22.99,77113.96,53.4,0.53352,0.00026,26.60217]
[1779458505076,22.99,77111.59,53.4,0.5329,0.00026,26.60478]
[1779458505291,22.99,77111.59,53.4,0.5329,0.00026,26.60478]
[1779458505349,22.99,77111.59,53.4,0.5329,0.00026,26.60478]
[1779458505405,22.99,77110.99,53.4,0.53275,0.00026,26.60543]
[1779458506211,22.99,77110.99,53.4,0.53275,0.00026,26.60543]
[1779458506268,22.99,77110.99,53.4,0.53275,0.00026,26.60543]
[1779458506469,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458506561,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458506820,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458506874,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458506909,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458506940,22.99,77106.62,53.4,0.53162,0.00026,26.61002]
[1779458507223,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458507586,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458507682,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458507851,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458507953,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458507965,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458508112,22.99,77091.77,53.4,0.52778,0.00026,26.62404]
[1779458508290,22.99,77080.4,53.4,0.52483,0.00026,26.6331]
[1779458509253,22.99,77080.4,53.4,0.52483,0.00026,26.6331]
[1779458509282,22.99,77085.83,53.4,0.52624,0.00026,26.62895]
[1779458510829,22.99,77084.73,53.4,0.52595,0.00026,26.62982]
[1779458512561,22.99,77085.86,53.4,0.52625,0.00026,26.62893]
[1779458513099,22.99,77085.86,53.4,0.52625,0.00026,26.62893]
[1779458515833,22.99,77083.85,53.4,0.52573,0.00026,26.63051]
[1779458515987,22.99,77083.85,53.4,0.52573,0.00026,26.63051]
[1779458516151,22.99,77083.85,53.4,0.52573,0.00026,26.63051]
[1779458517254,22.99,77087.92,53.4,0.52678,0.00026,26.62728]
[1779458520866,22.99,77090.76,53.4,0.52751,0.00026,26.62492]
[1779458520920,22.99,77090.76,53.4,0.52751,0.00026,26.62492]
[1779458521016,22.99,77090.76,53.4,0.52751,0.00026,26.62492]
[1779458521352,22.99,77090.76,53.4,0.52751,0.00026,26.62492]
[1779458521370,22.99,77090.76,53.4,0.52751,0.00026,26.62492]
[1779458521323,22.99,77091.93,53.4,0.52781,0.00026,26.62392]
[1779458521770,22.99,77091.93,53.4,0.52781,0.00026,26.62392]
[1779458521785,22.99,77091.93,53.4,0.52781,0.00026,26.62392]
[1779458522253,22.99,77091.93,53.4,0.52781,0.00026,26.62392]
[1779458522356,22.99,77099.56,53.4,0.52979,0.00026,26.61701]
[1779458522912,22.99,77105.94,53.4,0.53144,0.00026,26.61074]
[1779458523868,22.99,77105.94,53.4,0.53144,0.00026,26.61074]
[1779458524571,22.99,77105.68,53.4,0.53137,0.00026,26.611]
[1779458525136,22.99,77098.5,53.4,0.52951,0.00026,26.61801]
[1779458526309,22.99,77098.5,53.4,0.52951,0.00026,26.61801]
[1779458526372,22.99,77098.5,53.4,0.52951,0.00026,26.61801]
[1779458527435,22.99,77097.1,53.4,0.52915,0.00026,26.61931]
[1779458527654,22.99,77096.32,53.4,0.52895,0.00026,26.62003]
[1779458527965,22.99,77093.0,53.4,0.52809,0.00026,26.623]
[1779458528606,22.99,77093.0,53.4,0.52809,0.00026,26.623]
[1779458528631,22.99,77093.0,53.4,0.52809,0.00026,26.623]
[1779458528775,22.99,77093.0,53.4,0.52809,0.00026,26.623]
[1779458529275,22.99,77093.0,53.4,0.52809,0.00026,26.623]
[1779458529361,22.99,77096.72,53.4,0.52905,0.00026,26.61967]
[1779458529979,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458530762,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458530778,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458530814,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458530953,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458530966,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458531010,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458531309,23.0,77106.55,53.4,0.53159,0.00026,26.61012]
[1779458531344,22.99,77113.3,53.4,0.53334,0.00026,26.60294]
[1779458532035,22.99,77113.3,53.4,0.53334,0.00026,26.60294]
[1779458532312,22.99,77123.6,53.4,0.536,0.00026,26.591]
[1779458532525,22.99,77123.6,53.4,0.536,0.00026,26.591]
[1779458532838,22.99,77123.6,53.4,0.536,0.00026,26.591]
[1779458533000,23.0,77116.83,53.4,0.53425,0.00026,26.59899]
[1779458533485,23.0,77116.83,53.4,0.53425,0.00026,26.59899]
[1779458533516,23.0,77116.83,53.4,0.53425,0.00026,26.59899]
[1779458534007,23.0,77114.12,53.4,0.53355,0.00026,26.60204]
[1779458535014,23.0,77108.0,53.4,0.53197,0.00026,26.60863]
[1779458535585,23.0,77108.0,53.4,0.53197,0.00026,26.60863]
[1779458536411,23.0,77108.0,53.4,0.53197,0.00026,26.60863]
[1779458538283,23.0,77105.89,53.4,0.53142,0.00026,26.6108]
[1779458538823,22.99,77106.17,53.4,0.5315,0.00026,26.61051]
[1779458540891,22.99,77098.98,53.4,0.52964,0.00026,26.61755]
[1779458544457,22.99,77100.47,53.4,0.53003,0.00026,26.61612]
[1779458544467,22.99,77101.04,53.4,0.53018,0.00026,26.61557]
[1779458544480,22.99,77101.04,53.4,0.53018,0.00026,26.61557]
[1779458545098,22.99,77098.0,53.4,0.52939,0.00026,26.61845]
[1779458549058,22.99,77093.11,53.4,0.52813,0.00026,26.62287]
[1779458549719,22.99,77093.49,53.4,0.52822,0.00026,26.62253]
[1779458550133,22.99,77094.13,53.4,0.52839,0.00026,26.62196]
[1779458550748,22.99,77094.13,53.4,0.52839,0.00026,26.62196]
[1779458551702,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458551823,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458551879,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458551930,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458552136,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458552306,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458552464,22.99,77097.79,53.4,0.52934,0.00026,26.61526]
[1779458552357,22.99,77087.41,53.4,0.52665,0.00026,26.6243]
[1779458552547,22.99,77087.41,53.4,0.52665,0.00026,26.6243]
[1779458552557,22.99,77087.41,53.4,0.52665,0.00026,26.6243]
[1779458552830,22.99,77087.41,53.4,0.52665,0.00026,26.6243]
[1779458552839,22.99,77087.41,53.4,0.52665,0.00026,26.6243]
[1779458553156,22.98,77066.9,53.4,0.52134,0.00026,26.6386]
[1779458553690,22.98,77066.9,53.4,0.52134,0.00026,26.6386]
[1779458553824,22.98,77066.9,53.4,0.52134,0.00026,26.6386]
[1779458554163,22.98,77078.6,53.4,0.52437,0.00026,26.63102]
[1779458554554,22.98,77078.6,53.4,0.52437,0.00026,26.63102]
[1779458555213,22.98,77078.6,53.4,0.52437,0.00026,26.63102]
[1779458555509,22.99,77082.24,53.4,0.52531,0.00026,26.62835]
[1779458555572,22.99,77082.24,53.4,0.52531,0.00026,26.62835]
[1779458555643,22.99,77082.24,53.4,0.52531,0.00026,26.62835]
[1779458556362,22.99,77082.24,53.4,0.52531,0.00026,26.62835]
[1779458556615,22.99,77081.28,53.4,0.52506,0.00026,26.62908]
[1779458556698,22.99,77081.28,53.4,0.52506,0.00026,26.62908]
[1779458556827,22.99,77081.28,53.4,0.52506,0.00026,26.62908]
[1779458557358,22.99,77081.28,53.4,0.52506,0.00026,26.62908]
[1779458557642,22.99,77082.0,53.4,0.52525,0.00026,26.62854]
[1779458557961,22.99,77082.0,53.4,0.52525,0.00026,26.62854]
[1779458558225,22.99,77082.0,53.4,0.52525,0.00026,26.62854]
[1779458558443,22.99,77082.0,53.4,0.52525,0.00026,26.62854]
[1779458560332,22.99,77085.5,53.4,0.52615,0.00026,26.62585]
[1779458560343,22.99,77085.5,53.4,0.52615,0.00026,26.62585]
[1779458560443,22.99,77085.5,53.4,0.52615,0.00026,26.62585]
[1779458561367,22.99,77086.54,53.4,0.52642,0.00026,26.62503]
[1779458561434,22.99,77086.54,53.4,0.52642,0.00026,26.62503]
[1779458561445,22.99,77090.68,53.4,0.52749,0.00026,26.62161]
[1779458562377,22.99,77090.68,53.4,0.52749,0.00026,26.62161]
[1779458562444,22.99,77090.68,53.4,0.52749,0.00026,26.62161]
[1779458562473,22.99,77090.68,53.4,0.52749,0.00026,26.62161]
[1779458562655,22.99,77095.37,53.4,0.52871,0.00026,26.6175]
[1779458563024,22.99,77095.37,53.4,0.52871,0.00026,26.6175]
[1779458563232,22.99,77100.53,53.4,0.53004,0.00026,26.6127]
[1779458563585,22.99,77100.53,53.4,0.53004,0.00026,26.6127]
[1779458563638,22.99,77100.53,53.4,0.53004,0.00026,26.6127]
[1779458563890,22.99,77100.53,53.4,0.53004,0.00026,26.6127]
[1779458566253,22.99,77108.66,53.4,0.53214,0.00026,26.60454]
[1779458571313,22.99,77107.91,53.4,0.53195,0.00026,26.60531]
[1779458571411,22.99,77107.91,53.4,0.53195,0.00026,26.60531]
[1779458573396,22.99,77104.07,53.4,0.53096,0.00026,26.60922]
[1779458573417,22.99,77104.07,53.4,0.53096,0.00026,26.60922]
[1779458573473,22.99,77103.19,53.4,0.53073,0.00026,26.61009]
[1779458574309,22.99,77097.97,53.4,0.52938,0.00026,26.6151]
[1779458575761,22.99,77096.46,53.4,0.52899,0.00026,26.61649]
[1779458576322,22.99,77096.46,53.4,0.52899,0.00026,26.61649]
[1779458576555,22.99,77096.4,53.4,0.52898,0.00026,26.61654]
[1779458578244,22.99,77096.48,53.4,0.529,0.00026,26.61647]
[1779458578643,22.98,77097.37,53.4,0.52923,0.00026,26.61565]
[1779458579344,22.98,77097.83,53.4,0.52935,0.00026,26.61522]
[1779458580097,22.98,77097.83,53.4,0.52935,0.00026,26.61522]
[1779458580199,22.98,77097.83,53.4,0.52935,0.00026,26.61522]
[1779458580735,22.98,77101.27,53.4,0.53024,0.00026,26.61195]
[1779458580808,22.98,77101.27,53.4,0.53024,0.00026,26.61195]
[1779458580949,22.98,77101.27,53.4,0.53024,0.00026,26.61195]
[1779458581015,22.98,77101.27,53.4,0.53024,0.00026,26.61195]
[1779458581090,22.98,77101.27,53.4,0.53024,0.00026,26.61195]
[1779458581358,22.98,77110.9,53.4,0.53273,0.00026,26.6021]
[1779458581544,22.98,77110.9,53.4,0.53273,0.00026,26.6021]
[1779458581597,22.98,77110.9,53.4,0.53273,0.00026,26.6021]
[1779458581852,22.98,77110.9,53.4,0.53273,0.00026,26.6021]
[1779458582366,22.98,77115.05,53.4,0.53381,0.00026,26.59755]
[1779458582517,22.98,77115.05,53.4,0.53381,0.00026,26.59755]
[1779458583653,22.98,77113.09,53.4,0.5333,0.00026,26.59972]
[1779458583858,22.98,77113.09,53.4,0.5333,0.00026,26.59972]
[1779458584343,22.98,77113.09,53.4,0.5333,0.00026,26.59972]
[1779458584355,22.98,77113.09,53.4,0.5333,0.00026,26.59972]
[1779458585203,22.98,77114.6,53.4,0.53369,0.00026,26.59804]
[1779458585528,22.98,77113.22,53.4,0.53333,0.00026,26.59957]
[1779458586080,22.98,77113.22,53.4,0.53333,0.00026,26.59957]
[1779458586254,22.98,77113.22,53.4,0.53333,0.00026,26.59957]
[1779458586377,22.98,77113.22,53.4,0.53333,0.00026,26.59957]
[1779458586399,22.98,77117.23,53.4,0.53437,0.00026,26.59506]
[1779458586590,22.98,77117.23,53.4,0.53437,0.00026,26.59506]
[1779458586676,22.98,77117.23,53.4,0.53437,0.00026,26.59506]
[1779458589358,22.98,77120.94,53.4,0.53533,0.00026,26.59073]
[1779458589416,22.98,77120.94,53.4,0.53533,0.00026,26.59073]
[1779458589420,22.98,77120.15,53.4,0.53512,0.00026,26.59167]
[1779458590575,22.98,77118.81,53.4,0.53478,0.00026,26.59324]
[1779458590909,22.98,77118.81,53.4,0.53478,0.00026,26.59324]
[1779458592097,22.98,77115.64,53.4,0.53396,0.00026,26.59688]
[1779458593276,22.98,77114.28,53.4,0.53361,0.00026,26.5984]
[1779458593918,22.98,77114.28,53.4,0.53361,0.00026,26.59841]
[1779458595412,22.98,77111.91,53.4,0.53299,0.00026,26.60101]
[1779458595573,22.98,77107.07,53.4,0.53174,0.00026,26.60614]
[1779458596475,22.98,77107.07,53.4,0.53174,0.00026,26.60614]
[1779458597879,22.98,77104.93,53.4,0.53119,0.00026,26.60831]
[1779458599270,22.98,77108.69,53.4,0.53217,0.00026,26.60443]
[1779458599882,22.98,77109.36,53.4,0.53234,0.00026,26.60372]
[1779458599943,22.98,77109.36,53.4,0.53234,0.00026,26.60372]
[1779458600133,22.98,77109.36,53.4,0.53234,0.00026,26.60372]
[1779458600264,22.98,77109.36,53.4,0.53234,0.00026,26.60372]
[1779458600388,22.98,77109.36,53.4,0.53234,0.00026,26.60372]
[1779458600496,22.98,77096.2,53.4,0.52894,0.00026,26.61668]
[1779458600971,22.98,77096.2,53.4,0.52894,0.00026,26.61668]
[1779458601504,22.98,77088.36,53.4,0.52691,0.00026,26.62349]
[1779458601887,22.98,77088.36,53.4,0.52691,0.00026,26.62349]
[1779458602305,22.98,77088.36,53.4,0.52691,0.00026,26.62349]
[1779458603912,22.97,77088.94,53.4,0.52706,0.00026,26.623]
[1779458604859,22.97,77089.35,53.4,0.52717,0.00026,26.62265]
[1779458604971,22.97,77089.35,53.4,0.52717,0.00026,26.62265]
[1779458605367,22.97,77089.35,53.4,0.52717,0.00026,26.62265]
[1779458607973,22.97,77085.42,53.4,0.52615,0.00026,26.62585]
[1779458610930,22.97,77078.01,53.4,0.52423,0.00026,26.63141]
[1779458611886,22.97,77077.6,53.4,0.52412,0.00026,26.62833]
[1779458611947,22.97,77077.6,53.4,0.52412,0.00026,26.62833]
[1779458612412,22.97,77077.6,53.4,0.52412,0.00026,26.62833]
[1779458612950,22.98,77077.41,53.4,0.52407,0.00026,26.62846]
[1779458614700,22.98,77084.11,53.4,0.52581,0.00026,26.62352]
[1779458621382,22.98,77078.27,53.4,0.52429,0.00026,26.62787]
[1779458622227,22.98,77079.02,53.4,0.52448,0.00026,26.62734]
[1779458623637,22.98,77078.88,53.4,0.52445,0.00026,26.62744]
[1779458624549,22.98,77078.88,53.4,0.52445,0.00026,26.62744]
[1779458625623,22.98,77082.26,53.4,0.52532,0.00026,26.62496]
[1779458625849,22.98,77082.26,53.4,0.52532,0.00026,26.62496]
[1779458626385,22.98,77082.26,53.4,0.52532,0.00026,26.62496]
[1779458628879,22.99,77086.03,53.4,0.5263,0.00026,26.62204]
[1779458633257,22.99,77085.96,53.4,0.52628,0.00026,26.62211]
[1779458633269,22.99,77085.96,53.4,0.52628,0.00026,26.62211]
[1779458633822,22.99,77084.94,53.4,0.52601,0.00026,26.62292]
[1779458634001,22.99,77084.94,53.4,0.52601,0.00026,26.62292]
[1779458634020,22.99,77084.94,53.4,0.52601,0.00026,26.62292]
[1779458634878,22.99,77089.8,53.4,0.52727,0.00026,26.61897]
[1779458635622,22.99,77094.51,53.4,0.52849,0.00026,26.61489]
[1779458636787,22.99,77098.1,53.4,0.52942,0.00026,26.61162]
[1779458638362,22.99,77096.7,53.4,0.52906,0.00026,26.61291]
[1779458638364,22.99,77096.7,53.4,0.52906,0.00026,26.61291]
[1779458638386,22.99,77096.7,53.4,0.52906,0.00026,26.61291]
[1779458638425,22.99,77096.7,53.4,0.52906,0.00026,26.61291]
[1779458639772,22.99,77086.03,53.4,0.5263,0.00026,26.62204]
[1779458642739,22.99,77085.46,53.4,0.52615,0.00026,26.62249]
[1779458643053,22.99,77085.46,53.4,0.52615,0.00026,26.62249]
[1779458643173,22.99,77085.46,53.4,0.52615,0.00026,26.62249]
[1779458643675,22.98,77085.94,53.4,0.52628,0.00026,26.6221]
[1779458644203,22.98,77085.94,53.4,0.52628,0.00026,26.6221]
[1779458644268,22.98,77090.41,53.4,0.52743,0.00026,26.61843]
[1779458644780,22.98,77090.41,53.4,0.52743,0.00026,26.61843]
[1779458645734,22.98,77091.12,53.4,0.52762,0.00026,26.61782]
[1779458645822,22.98,77091.12,53.4,0.52762,0.00026,26.61782]
[1779458645837,22.98,77089.22,53.4,0.52713,0.00026,26.61942]
[1779458646742,22.98,77089.22,53.4,0.52713,0.00026,26.61942]
[1779458646840,22.98,77081.17,53.4,0.52504,0.00026,26.62577]
[1779458647980,22.98,77081.17,53.4,0.52504,0.00026,26.62577]
[1779458648082,22.98,77070.78,53.4,0.52235,0.00026,26.63288]
[1779458649444,22.98,77070.78,53.4,0.52235,0.00026,26.63288]
[1779458649795,22.98,77070.42,53.4,0.52225,0.00026,26.63311]
[1779458651388,22.98,77072.5,53.4,0.52279,0.00026,26.63179]
[1779458654232,22.99,77070.17,53.4,0.52219,0.00026,26.63326]
[1779458654412,22.99,77070.17,53.4,0.52219,0.00026,26.63326]
[1779458654890,22.99,77076.63,53.4,0.52386,0.00026,26.62904]
[1779458658117,22.99,77077.62,53.4,0.52412,0.00026,26.62835]
[1779458659926,22.99,77071.09,53.4,0.52243,0.00026,26.6327]
[1779458660686,22.99,77071.09,53.4,0.52243,0.00026,26.6327]
[1779458665554,22.99,77076.19,53.4,0.52375,0.00026,26.62935]
[1779458666219,22.99,77075.44,53.4,0.52355,0.00026,26.62986]
[1779458667868,22.99,77072.76,53.4,0.52286,0.00026,26.63164]
[1779458668351,22.99,77072.76,53.4,0.52286,0.00026,26.63164]
[1779458668532,22.99,77072.76,53.4,0.52286,0.00026,26.63164]
[1779458670426,22.99,77063.75,53.4,0.52052,0.00026,26.63702]
[1779458672828,22.99,77061.45,53.4,0.51993,0.00026,26.63487]
[1779458675957,23.0,77054.26,53.4,0.51806,0.00026,26.63833]
[1779458676596,23.0,77054.26,53.4,0.51806,0.00026,26.63833]
[1779458682962,23.0,77057.38,53.4,0.51887,0.00026,26.63691]
[1779458682991,23.0,77057.38,53.4,0.51887,0.00026,26.63691]
[1779458683074,23.0,77057.38,53.4,0.51887,0.00026,26.63691]
[1779458683538,23.0,77057.38,53.4,0.51887,0.00026,26.63691]
[1779458684100,23.0,77045.39,53.4,0.51576,0.00026,26.64178]
[1779458684933,23.0,77045.39,53.4,0.51576,0.00026,26.64178]
[1779458684982,23.0,77045.39,53.4,0.51576,0.00026,26.64178]
[1779458685167,23.0,77045.39,53.4,0.51576,0.00026,26.64178]
[1779458685243,23.0,77045.39,53.4,0.51576,0.00026,26.64178]
[1779458689571,23.01,77045.33,53.4,0.51574,0.00026,26.64181]
[1779458689606,23.01,77045.33,53.4,0.51574,0.00026,26.64181]
[1779458689766,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458689775,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458689937,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458690297,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458690328,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458690415,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458690447,23.01,77045.67,53.4,0.51583,0.00026,26.64169]
[1779458690545,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458690632,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458690844,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691070,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691074,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691158,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691188,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691220,23.01,77034.68,53.4,0.51298,0.00026,26.64477]
[1779458691462,23.01,77031.03,53.4,0.51203,0.00026,26.64549]
[1779458695409,23.01,77027.21,53.4,0.51104,0.00026,26.64608]
[1779458696908,23.01,77032.09,53.4,0.51231,0.00026,26.6453]
[1779458697003,23.01,77032.09,53.4,0.51231,0.00026,26.6453]
[1779458697814,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458697878,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458697941,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458698002,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458698064,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458698069,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458698178,23.01,77036.21,53.4,0.51338,0.00026,26.64442]
[1779458698201,23.01,77045.21,53.4,0.51571,0.00026,26.64185]
[1779458698895,23.01,77045.21,53.4,0.51571,0.00026,26.64185]
[1779458698976,23.01,77045.21,53.4,0.51571,0.00026,26.64185]
[1779458699621,23.01,77045.21,53.4,0.51571,0.00026,26.64185]
[1779458699956,23.01,77048.6,53.4,0.51659,0.00026,26.64064]
[1779458700238,23.01,77048.6,53.4,0.51659,0.00026,26.64064]
[1779458700262,23.01,77048.6,53.4,0.51659,0.00026,26.64064]
[1779458700327,23.01,77048.6,53.4,0.51659,0.00026,26.64064]
[1779458700909,23.01,77048.02,53.4,0.51644,0.00026,26.64086]
[1779458701412,23.01,77048.02,53.4,0.51644,0.00026,26.64086]
[1779458701454,23.01,77048.02,53.4,0.51644,0.00026,26.64086]
[1779458701576,23.01,77048.02,53.4,0.51644,0.00026,26.64086]
[1779458701487,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458701809,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458702304,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458702397,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458702405,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458702484,23.01,77039.79,53.4,0.5143,0.00026,26.64351]
[1779458704496,23.01,77034.11,53.4,0.51283,0.00026,26.64489]
[1779458704601,23.01,77034.11,53.4,0.51283,0.00026,26.64489]
[1779458706291,23.01,77032.41,53.4,0.51239,0.00026,26.64524]
[1779458706544,23.01,77032.41,53.4,0.51239,0.00026,26.64524]
[1779458706677,23.01,77032.79,53.4,0.51249,0.00026,26.64516]
[1779458706727,23.01,77032.79,53.4,0.51249,0.00026,26.64516]
[1779458706927,23.01,77032.79,53.4,0.51249,0.00026,26.64516]
[1779458706928,23.01,77032.79,53.4,0.51249,0.00026,26.64516]
[1779458707508,23.01,77032.79,53.4,0.51249,0.00026,26.64516]
[1779458707568,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708303,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708358,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708414,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708486,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708501,23.01,77041.73,53.4,0.51481,0.00026,26.64295]
[1779458708681,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708711,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708726,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708733,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708847,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708910,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458708915,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458709479,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458709487,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458709555,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458709566,23.01,77044.02,53.4,0.5154,0.00026,26.64224]
[1779458709687,23.01,77043.5,53.4,0.51527,0.00026,26.64241]
[1779458710557,23.01,77043.5,53.4,0.51527,0.00026,26.64241]
[1779458713543,23.01,77047.9,53.4,0.5164,0.00026,26.64091]
[1779458718386,23.02,77047.86,53.4,0.51639,0.00026,26.64093]
[1779458718726,23.02,77047.36,53.4,0.51626,0.00026,26.64111]
[1779458720696,23.02,77045.3,53.4,0.51573,0.00026,26.64183]
[1779458721078,23.02,77045.3,53.4,0.51573,0.00026,26.64183]
[1779458721567,23.02,77045.3,53.4,0.51573,0.00026,26.64183]
[1779458724584,23.02,77051.18,53.4,0.51725,0.00026,26.63966]
[1779458725519,23.02,77051.39,53.4,0.51731,0.00026,26.63957]
[1779458725770,23.02,77054.26,53.4,0.51805,0.00026,26.63836]
[1779458726036,23.02,77054.26,53.4,0.51805,0.00026,26.63836]
[1779458726648,23.02,77054.26,53.4,0.51805,0.00026,26.63836]
[1779458729532,23.03,77054.51,53.4,0.51811,0.00026,26.63826]
[1779458729545,23.03,77054.51,53.4,0.51811,0.00026,26.63826]
[1779458729560,23.03,77054.51,53.4,0.51811,0.00026,26.63826]
[1779458729705,23.03,77053.84,53.4,0.51794,0.00026,26.63855]
[1779458730170,23.03,77053.84,53.4,0.51794,0.00026,26.63855]
[1779458731131,23.03,77057.75,53.4,0.51895,0.00026,26.63677]
[1779458733058,23.03,77060.63,53.4,0.5197,0.00026,26.63198]
[1779458734665,23.03,77059.54,53.4,0.51941,0.00026,26.63253]
[1779458734874,23.03,77057.97,53.4,0.51901,0.00026,26.6333]
[1779458735468,23.03,77051.07,53.4,0.51722,0.00026,26.63634]
[1779458735828,23.03,77051.07,53.4,0.51722,0.00026,26.63634]
[1779458736449,23.03,77051.07,53.4,0.51722,0.00026,26.63634]
[1779458737047,23.03,77052.14,53.4,0.5175,0.00026,26.6359]
[1779458737382,23.03,77052.14,53.4,0.5175,0.00026,26.6359]
[1779458740527,23.03,77055.33,53.4,0.51832,0.00026,26.63453]
[1779458740588,23.03,77055.33,53.4,0.51832,0.00026,26.63453]
[1779458740776,23.03,77055.54,53.4,0.51838,0.00026,26.63443]
[1779458741509,23.03,77046.72,53.4,0.51609,0.00026,26.63798]
[1779458741900,23.03,77046.72,53.4,0.51609,0.00026,26.63798]
[1779458741949,23.03,77046.72,53.4,0.51609,0.00026,26.63798]
[1779458742517,23.03,77040.98,53.4,0.51461,0.00026,26.63982]
[1779458744816,23.03,77040.29,53.4,0.51443,0.00026,26.64002]
[1779458744837,23.03,77040.29,53.4,0.51443,0.00026,26.64002]
[1779458744880,23.03,77040.29,53.4,0.51443,0.00026,26.64002]
[1779458746405,23.03,77037.65,53.4,0.51374,0.00026,26.64072]
[1779458746545,23.03,77035.89,53.4,0.51329,0.00026,26.64114]
[1779458748412,23.03,77036.07,53.4,0.51334,0.00026,26.6411]
[1779458748559,23.03,77036.17,53.4,0.51336,0.00026,26.64107]
[1779458748821,23.03,77036.17,53.4,0.51336,0.00026,26.64107]
[1779458748841,23.03,77036.17,53.4,0.51336,0.00026,26.64107]
[1779458749322,23.03,77036.17,53.4,0.51336,0.00026,26.64107]
[1779458752257,23.03,77028.28,53.4,0.51132,0.00026,26.64257]
[1779458753179,23.03,77029.75,53.4,0.5117,0.00026,26.64234]
[1779458753733,23.03,77030.36,53.4,0.51186,0.00026,26.64224]
[1779458754647,23.03,77030.36,53.4,0.51186,0.00026,26.64224]
[1779458759136,23.02,77031.12,53.4,0.51205,0.00026,26.64211]
[1779458759400,23.02,77031.12,53.4,0.51205,0.00026,26.64211]
[1779458764850,23.01,77031.64,53.4,0.51219,0.00026,26.64201]
[1779458765113,23.01,77031.64,53.4,0.51219,0.00026,26.64201]
[1779458765184,23.01,77031.64,53.4,0.51219,0.00026,26.64201]
[1779458765205,23.01,77031.64,53.4,0.51219,0.00026,26.64201]
[1779458765215,23.01,77031.64,53.4,0.51219,0.00026,26.64201]
[1779458765685,23.01,77024.33,53.4,0.51029,0.00026,26.64305]
[1779458765715,23.01,77024.33,53.4,0.51029,0.00026,26.64305]
[1779458766692,23.01,77018.29,53.4,0.50873,0.00026,26.64346]
[1779458769687,23.01,77016.33,53.4,0.50822,0.00026,26.6435]
[1779458769807,23.01,77016.57,53.4,0.50828,0.00026,26.6435]
[1779458770118,23.01,77016.57,53.4,0.50828,0.00026,26.6435]
[1779458770171,23.01,77016.57,53.4,0.50828,0.00026,26.6435]
[1779458770262,23.01,77016.57,53.4,0.50828,0.00026,26.6435]
[1779458770800,23.01,77015.2,53.4,0.50793,0.00026,26.64351]
[1779458771140,23.01,77015.2,53.4,0.50793,0.00026,26.64351]
[1779458771421,23.01,77015.2,53.4,0.50793,0.00026,26.64351]
[1779458771440,23.01,77015.2,53.4,0.50793,0.00026,26.64351]
[1779458771615,23.01,77015.2,53.4,0.50793,0.00026,26.64351]
[1779458771661,23.01,76999.93,53.4,0.50396,0.00026,26.64217]
[1779458772156,23.01,76999.93,53.4,0.50396,0.00026,26.64217]
[1779458772543,23.01,76999.93,53.4,0.50396,0.00026,26.64217]
[1779458772584,23.01,76990.29,53.4,0.50146,0.00026,26.63997]
[1779458773162,23.01,76990.29,53.4,0.50146,0.00026,26.63997]
[1779458773657,23.01,76982.83,53.4,0.49952,0.00026,26.63755]
[1779458774373,23.01,76982.83,53.4,0.49952,0.00026,26.63755]
[1779458774384,23.01,76982.83,53.4,0.49952,0.00026,26.63755]
[1779458774488,23.01,76982.83,53.4,0.49952,0.00026,26.63755]
[1779458774589,23.01,76977.16,53.4,0.49805,0.00026,26.63529]
[1779458774754,23.01,76977.16,53.4,0.49805,0.00026,26.63529]
[1779458775493,23.01,76977.16,53.4,0.49805,0.00026,26.63529]
[1779458775741,23.01,76973.83,53.4,0.49718,0.00026,26.63379]
[1779458775757,23.01,76973.83,53.4,0.49718,0.00026,26.63379]
[1779458775786,23.01,76973.83,53.4,0.49718,0.00026,26.63379]
[1779458776126,23.01,76973.83,53.4,0.49718,0.00026,26.63379]
[1779458776667,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458776764,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458776853,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458776966,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458777228,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458777524,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458777756,23.0,76969.04,53.4,0.49594,0.00026,26.63142]
[1779458777641,23.0,76961.45,53.4,0.49397,0.00026,26.62713]
[1779458777988,23.0,76961.45,53.4,0.49397,0.00026,26.62713]
[1779458778380,23.0,76961.45,53.4,0.49397,0.00026,26.62713]
[1779458778550,23.0,76961.45,53.4,0.49397,0.00026,26.62713]
[1779458778558,23.0,76943.49,53.4,0.4893,0.00026,26.61438]
[1779458779518,23.0,76943.49,53.4,0.4893,0.00026,26.61438]
[1779458779578,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458779812,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458779957,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780072,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780073,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780090,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780132,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780441,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780447,23.0,76951.97,53.4,0.4915,0.00026,26.62085]
[1779458780496,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458780864,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458780960,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458781166,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458781214,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458781488,23.0,76959.38,53.4,0.49343,0.00026,26.62584]
[1779458781689,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458781918,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782236,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782252,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782258,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782400,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782419,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782457,23.0,76979.62,53.4,0.49869,0.00026,26.63631]
[1779458782559,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458782954,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458782962,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458783127,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458783409,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458783488,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458783578,23.0,76992.57,53.4,0.50205,0.00026,26.64059]
[1779458783601,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458783818,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458783884,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458784132,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458784174,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458784260,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458784339,23.0,76998.63,53.4,0.50362,0.00026,26.64194]
[1779458784419,23.0,77013.25,53.4,0.50742,0.00026,26.64349]
[1779458784775,23.0,77013.25,53.4,0.50742,0.00026,26.64349]
[1779458784980,23.0,77013.25,53.4,0.50742,0.00026,26.64349]
[1779458785078,23.0,77013.25,53.4,0.50742,0.00026,26.64349]
[1779458785619,23.0,77016.81,53.4,0.50834,0.00026,26.6435]
[1779458785918,23.0,77016.81,53.4,0.50834,0.00026,26.6435]
[1779458785943,23.0,77016.81,53.4,0.50834,0.00026,26.6435]
[1779458785953,23.0,77016.81,53.4,0.50834,0.00026,26.6435]
[1779458786285,23.0,77029.56,53.4,0.51165,0.00026,26.64237]
[1779458787526,23.0,77022.13,53.4,0.50972,0.00026,26.64325]
[1779458788776,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458788828,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458788901,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458788988,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458788996,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458789001,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458789011,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458789041,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458789335,23.0,77021.19,53.4,0.50948,0.00026,26.64332]
[1779458789377,23.0,77022.32,53.4,0.50977,0.00026,26.64323]
[1779458789886,23.0,77016.03,53.4,0.50814,0.00026,26.64351]
[1779458791294,23.0,77016.03,53.4,0.50814,0.00026,26.64351]
[1779458792176,23.0,77014.54,53.4,0.50775,0.00026,26.64014]
[1779458792364,23.0,77014.54,53.4,0.50775,0.00026,26.64014]
[1779458792465,23.0,77012.36,53.4,0.50719,0.00026,26.64009]
[1779458793696,23.0,77012.36,53.4,0.50719,0.00026,26.64009]
[1779458794675,23.0,77008.1,53.4,0.50608,0.00026,26.63985]
[1779458794808,23.0,77006.58,53.4,0.50569,0.00026,26.63971]
[1779458794841,23.0,77006.58,53.4,0.50569,0.00026,26.63971]
[1779458794921,23.0,77008.27,53.4,0.50613,0.00026,26.63986]
[1779458797591,23.0,77005.46,53.4,0.5054,0.00026,26.63959]
[1779458797948,23.0,77005.31,53.4,0.50536,0.00026,26.63958]
[1779458798103,23.0,77005.31,53.4,0.50536,0.00026,26.63958]
[1779458798147,23.0,76998.5,53.4,0.50359,0.00026,26.63854]
[1779458798939,23.0,76998.5,53.4,0.50359,0.00026,26.63854]
[1779458800938,23.0,77000.37,53.4,0.50407,0.00026,26.63888]
[1779458800962,23.0,77000.37,53.4,0.50407,0.00026,26.63888]
[1779458801157,23.0,77002.26,53.4,0.50457,0.00026,26.63918]
[1779458802110,23.0,77002.26,53.4,0.50457,0.00026,26.63918]
[1779458802168,23.0,77002.84,53.4,0.50472,0.00026,26.63926]
[1779458803360,23.0,77002.84,53.4,0.50472,0.00026,26.63926]
[1779458803677,23.0,77002.84,53.4,0.50472,0.00026,26.63926]
[1779458803941,23.0,77000.96,53.4,0.50423,0.00026,26.63898]
[1779458804079,23.0,77000.96,53.4,0.50423,0.00026,26.63898]
[1779458804451,23.0,77000.96,53.4,0.50423,0.00026,26.63898]
[1779458804507,23.0,76992.88,53.4,0.50213,0.00026,26.6373]
[1779458804787,23.0,76992.88,53.4,0.50213,0.00026,26.6373]
[1779458805693,23.0,76992.88,53.4,0.50213,0.00026,26.6373]
[1779458805748,23.0,76982.32,53.4,0.49939,0.00026,26.63399]
[1779458808592,23.0,76979.91,53.4,0.49876,0.00026,26.63306]
[1779458808703,23.0,76979.91,53.4,0.49876,0.00026,26.63306]
[1779458809030,23.0,76974.11,53.4,0.49725,0.00026,26.63055]
[1779458809839,23.0,76974.11,53.4,0.49725,0.00026,26.63055]
[1779458810218,23.0,76974.11,53.4,0.49725,0.00026,26.63055]
[1779458810887,23.0,76971.4,53.4,0.49655,0.00026,26.62925]
[1779458811885,23.0,76974.35,53.4,0.49732,0.00026,26.63066]
[1779458811907,23.0,76974.35,53.4,0.49732,0.00026,26.63066]
[1779458813025,23.0,76976.8,53.4,0.49795,0.00026,26.63176]
[1779458814065,23.0,76982.7,53.4,0.49949,0.00026,26.63413]
[1779458816566,23.0,76984.68,53.4,0.5,0.00026,26.63484]
[1779458817170,23.01,76983.87,53.4,0.49979,0.00026,26.63456]
[1779458817177,23.01,76983.87,53.4,0.49979,0.00026,26.63456]
[1779458817188,23.01,76983.87,53.4,0.49979,0.00026,26.63456]
[1779458818160,23.01,76984.67,53.4,0.5,0.00026,26.63484]
[1779458818842,23.01,76986.52,53.4,0.50048,0.00026,26.63546]
[1779458819429,23.01,76986.52,53.4,0.50048,0.00026,26.63546]
[1779458819510,23.01,76993.36,53.4,0.50226,0.00026,26.63742]
[1779458819877,23.01,76993.36,53.4,0.50226,0.00026,26.63742]
[1779458820221,23.01,76993.36,53.4,0.50226,0.00026,26.63742]
[1779458820835,23.01,76992.42,53.4,0.50201,0.00026,26.63718]
[1779458821114,23.01,76984.77,53.4,0.50002,0.00026,26.63487]
[1779458823559,23.01,76979.47,53.4,0.49865,0.00026,26.63289]
[1779458823650,23.01,76979.47,53.4,0.49865,0.00026,26.63289]
[1779458823658,23.01,76979.47,53.4,0.49865,0.00026,26.63289]
[1779458823680,23.01,76976.91,53.4,0.49798,0.00026,26.63181]
[1779458824618,23.01,76976.91,53.4,0.49798,0.00026,26.63181]
[1779458825628,23.01,76974.15,53.4,0.49727,0.00026,26.63057]
[1779458826619,23.01,76971.08,53.4,0.49647,0.00026,26.62909]
[1779458827786,23.01,76972.15,53.4,0.49675,0.00026,26.62962]
[1779458828319,23.01,76972.15,53.4,0.49675,0.00026,26.62962]
[1779458828370,23.01,76972.15,53.4,0.49675,0.00026,26.62962]
[1779458828558,23.01,76972.15,53.4,0.49675,0.00026,26.62962]
[1779458829025,23.01,76968.02,53.4,0.49568,0.00026,26.62751]
[1779458829544,23.01,76968.02,53.4,0.49568,0.00026,26.62751]
[1779458829600,23.01,76957.62,53.4,0.49297,0.00026,26.62135]
[1779458830002,23.01,76957.62,53.4,0.49297,0.00026,26.62135]
[1779458830358,23.01,76957.62,53.4,0.49297,0.00026,26.62135]
[1779458830400,23.01,76957.62,53.4,0.49297,0.00026,26.62135]
[1779458830456,23.01,76957.62,53.4,0.49297,0.00026,26.62135]
[1779458832342,23.01,76949.78,53.4,0.49094,0.00026,26.6159]
[1779458832597,23.01,76949.78,53.4,0.49094,0.00026,26.6159]
[1779458833333,23.01,76947.48,53.4,0.49034,0.00026,26.61417]
[1779458833464,23.01,76947.48,53.4,0.49034,0.00026,26.61417]
[1779458834356,23.01,76948.83,53.4,0.49069,0.00026,26.61519]
[1779458835744,23.01,76952.14,53.4,0.49155,0.00026,26.61761]
[1779458836174,23.01,76949.28,53.4,0.49081,0.00026,26.61553]
[1779458836199,23.01,76949.28,53.4,0.49081,0.00026,26.61553]
[1779458836638,23.01,76949.28,53.4,0.49081,0.00026,26.61553]
[1779458836813,23.01,76952.81,53.4,0.49172,0.00026,26.61809]
[1779458837497,23.01,76952.81,53.4,0.49172,0.00026,26.61809]
[1779458837811,23.01,76954.65,53.4,0.4922,0.00026,26.61937]
[1779458837816,23.01,76954.65,53.4,0.4922,0.00026,26.61937]
[1779458839214,23.01,76950.09,53.4,0.49102,0.00026,26.61613]
[1779458841019,23.01,76944.42,53.4,0.48955,0.00026,26.61177]
[1779458841270,23.01,76944.42,53.4,0.48955,0.00026,26.61177]
[1779458841787,23.01,76944.42,53.4,0.48955,0.00026,26.61177]
[1779458843501,23.01,76939.67,53.4,0.48832,0.00026,26.60785]
[1779458846115,23.03,76932.07,53.4,0.48636,0.00026,26.60107]
[1779458846116,23.03,76932.07,53.4,0.48636,0.00026,26.60107]
[1779458846137,23.03,76932.07,53.4,0.48636,0.00026,26.60107]
[1779458846442,23.03,76932.07,53.4,0.48636,0.00026,26.60107]
[1779458846520,23.03,76932.07,53.4,0.48636,0.00026,26.60107]
[1779458846805,23.03,76932.49,53.4,0.48647,0.00026,26.60147]
[1779458847499,23.03,76932.49,53.4,0.48647,0.00026,26.60147]
[1779458848326,23.03,76937.82,53.4,0.48785,0.00026,26.60628]
[1779458848341,23.03,76937.82,53.4,0.48785,0.00026,26.60628]
[1779458850684,23.03,76936.15,53.4,0.48742,0.00026,26.60481]
[1779458852385,23.03,76928.87,53.4,0.48553,0.00026,26.59465]
[1779458852784,23.03,76928.87,53.4,0.48553,0.00026,26.59465]
[1779458852718,23.04,76923.26,53.4,0.48407,0.00026,26.58902]
[1779458854195,23.04,76924.63,53.4,0.48443,0.00026,26.59043]
[1779458854643,23.04,76924.63,53.4,0.48443,0.00026,26.59043]
[1779458854786,23.04,76924.63,53.4,0.48443,0.00026,26.59043]
[1779458854817,23.04,76924.63,53.4,0.48443,0.00026,26.59043]
[1779458854974,23.04,76923.4,53.4,0.48411,0.00026,26.58917]
[1779458855016,23.04,76923.4,53.4,0.48411,0.00026,26.58917]
[1779458855156,23.04,76923.4,53.4,0.48411,0.00026,26.58917]
[1779458855509,23.04,76923.4,53.4,0.48411,0.00026,26.58917]
[1779458855649,23.04,76923.4,53.4,0.48411,0.00026,26.58917]
[1779458855689,23.04,76912.72,53.4,0.48134,0.00026,26.57747]
[1779458855926,23.04,76912.72,53.4,0.48134,0.00026,26.57747]
[1779458856300,23.04,76912.72,53.4,0.48134,0.00026,26.57747]
[1779458856477,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857420,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857450,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857536,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857630,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857699,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857805,23.04,76903.96,53.4,0.47907,0.00026,26.56693]
[1779458857770,23.04,76909.6,53.4,0.48054,0.00026,26.57384]
[1779458858386,23.06,76914.5,53.4,0.48183,0.00026,26.57959]
[1779458859891,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860093,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860394,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860567,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860724,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860746,23.07,76918.74,53.4,0.48294,0.00026,26.58433]
[1779458860808,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458860994,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458861114,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458861223,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458861609,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458861734,23.09,76928.49,53.4,0.48548,0.00026,26.5944]
[1779458861763,23.09,76934.26,53.4,0.48698,0.00026,26.59985]
[1779458862511,23.09,76934.26,53.4,0.48698,0.00026,26.59985]
[1779458863210,23.09,76933.5,53.4,0.48678,0.00026,26.59916]
[1779458863231,23.09,76933.5,53.4,0.48678,0.00026,26.59916]
[1779458863774,23.09,76933.5,53.4,0.48678,0.00026,26.59916]
[1779458863776,23.09,76933.5,53.4,0.48678,0.00026,26.59916]
[1779458864432,23.1,76942.81,53.4,0.4892,0.00026,26.60723]
[1779458865612,23.1,76942.81,53.4,0.4892,0.00026,26.60723]
[1779458865884,23.1,76945.83,53.4,0.48998,0.00026,26.60964]
[1779458866334,23.1,76945.83,53.4,0.48998,0.00026,26.60964]
[1779458867948,23.1,76941.3,53.4,0.48881,0.00026,26.60599]
[1779458870953,23.1,76946.29,53.4,0.4901,0.00026,26.60999]
[1779458871845,23.1,76942.53,53.4,0.48913,0.00026,26.607]
[1779458873928,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458873929,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874068,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874087,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874451,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874493,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874493,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874494,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874680,23.1,76935.83,53.4,0.48739,0.00026,26.60129]
[1779458874793,23.1,76942.53,53.4,0.48913,0.00026,26.60701]
[1779458874899,23.1,76942.53,53.4,0.48913,0.00026,26.60701]
[1779458874939,23.1,76942.53,53.4,0.48913,0.00026,26.60701]
[1779458874993,23.1,76942.53,53.4,0.48913,0.00026,26.60701]
[1779458875688,23.1,76942.53,53.4,0.48913,0.00026,26.60701]
[1779458875735,23.1,76960.95,53.4,0.49389,0.00026,26.62014]
[1779458876551,23.1,76960.95,53.4,0.49389,0.00026,26.62014]
[1779458876658,23.1,76960.95,53.4,0.49389,0.00026,26.62014]
[1779458876699,23.1,76960.95,53.4,0.49389,0.00026,26.62014]
[1779458876756,23.1,76960.95,53.4,0.49389,0.00026,26.62014]
[1779458876714,23.1,76965.87,53.4,0.49517,0.00026,26.62301]
[1779458877569,23.1,76965.87,53.4,0.49517,0.00026,26.62301]
[1779458877720,23.1,76965.87,53.4,0.49517,0.00026,26.62301]
[1779458878322,23.1,76962.33,53.4,0.49425,0.00026,26.62098]
[1779458878412,23.1,76962.33,53.4,0.49425,0.00026,26.62098]
[1779458878581,23.1,76962.33,53.4,0.49425,0.00026,26.62098]
[1779458878727,23.1,76962.33,53.4,0.49425,0.00026,26.62098]
[1779458878826,23.1,76962.33,53.4,0.49425,0.00026,26.62098]
[1779458879332,23.1,76957.78,53.4,0.49307,0.00026,26.61815]
[1779458879582,23.1,76957.78,53.4,0.49307,0.00026,26.61815]
[1779458880549,23.1,76951.34,53.4,0.49141,0.00026,26.61376]
[1779458881039,23.1,76951.34,53.4,0.49141,0.00026,26.61376]
[1779458881892,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882424,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882515,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882538,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882654,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882670,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882726,23.1,76952.52,53.4,0.49171,0.00026,26.6146]
[1779458882749,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458882920,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458883132,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458883157,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458883344,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458883483,23.1,76961.11,53.4,0.49394,0.00026,26.62024]
[1779458883571,23.1,76966.47,53.4,0.49532,0.00026,26.62334]
[1779458884405,23.1,76966.47,53.4,0.49532,0.00026,26.62334]
[1779458885364,23.1,76967.06,53.4,0.49547,0.00026,26.62366]
[1779458885379,23.1,76967.06,53.4,0.49547,0.00026,26.62366]
[1779458885411,23.1,76967.06,53.4,0.49547,0.00026,26.62366]
[1779458885923,23.1,76964.98,53.4,0.49494,0.00026,26.62251]
[1779458885980,23.1,76964.98,53.4,0.49494,0.00026,26.62251]
[1779458886669,23.1,76964.98,53.4,0.49494,0.00026,26.62251]
[1779458887682,23.1,76961.43,53.4,0.49402,0.00026,26.62043]
[1779458888320,23.1,76959.2,53.4,0.49344,0.00026,26.61906]
[1779458891005,23.1,76964.54,53.4,0.49482,0.00026,26.62226]
[1779458895455,23.1,76970.14,53.4,0.49627,0.00026,26.62528]
[1779458895512,23.1,76970.14,53.4,0.49627,0.00026,26.62528]
[1779458895533,23.1,76970.14,53.4,0.49627,0.00026,26.62528]
[1779458895779,23.1,76970.14,53.4,0.49627,0.00026,26.62528]
[1779458895810,23.1,76970.14,53.4,0.49627,0.00026,26.62528]
[1779458895752,23.09,76970.79,53.4,0.49644,0.00026,26.6256]
[1779458896254,23.09,76970.79,53.4,0.49644,0.00026,26.6256]
[1779458897679,23.09,76976.14,53.4,0.49782,0.00026,26.62812]
[1779458898213,23.09,76978.3,53.4,0.49838,0.00026,26.62904]
[1779458898551,23.09,76978.3,53.4,0.49838,0.00026,26.62904]
[1779458898765,23.09,76978.3,53.4,0.49838,0.00026,26.62904]
[1779458898765,23.09,76978.3,53.4,0.49838,0.00026,26.62904]
[1779458898906,23.09,76979.4,53.4,0.49866,0.00026,26.6295]
[1779458899686,23.09,76976.47,53.4,0.49791,0.00026,26.62826]
[1779458900150,23.09,76976.47,53.4,0.49791,0.00026,26.62826]
[1779458900556,23.09,76976.47,53.4,0.49791,0.00026,26.62826]
[1779458900839,23.09,76976.47,53.4,0.49791,0.00026,26.62826]
[1779458900693,23.09,76980.74,53.4,0.49901,0.00026,26.63003]
[1779458901510,23.09,76980.74,53.4,0.49901,0.00026,26.63003]
[1779458901700,23.09,76986.38,53.4,0.50047,0.00026,26.63204]
[1779458902010,23.09,76986.38,53.4,0.50047,0.00026,26.63204]
[1779458902156,23.09,76986.38,53.4,0.50047,0.00026,26.63204]
[1779458902971,23.09,76988.59,53.4,0.50104,0.00026,26.63273]
[1779458903436,23.09,76988.59,53.4,0.50104,0.00026,26.63273]
[1779458904651,23.09,76990.7,53.4,0.50159,0.00026,26.63334]
[1779458904656,23.09,76990.7,53.4,0.50159,0.00026,26.63334]
[1779458905319,23.09,76991.45,53.4,0.50178,0.00026,26.63355]
[1779458905365,23.09,76991.45,53.4,0.50178,0.00026,26.63355]
[1779458906038,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906114,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906351,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906393,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906619,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906654,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906816,23.09,76994.98,53.4,0.5027,0.00026,26.63443]
[1779458906833,23.09,77006.87,53.4,0.50577,0.00026,26.63636]
[1779458907592,23.09,77006.87,53.4,0.50577,0.00026,26.63636]
[1779458907742,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458907923,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908186,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908340,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908417,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908466,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908716,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908807,23.09,77016.0,53.4,0.50813,0.00026,26.63677]
[1779458908925,23.09,77018.54,53.4,0.50879,0.00026,26.63672]
[1779458909431,23.09,77018.54,53.4,0.50879,0.00026,26.63672]
[1779458909640,23.09,77018.54,53.4,0.50879,0.00026,26.63672]
[1779458909932,23.09,77019.62,53.4,0.50907,0.00026,26.63667]
[1779458910357,23.09,77019.62,53.4,0.50907,0.00026,26.63667]
[1779458910423,23.09,77019.62,53.4,0.50907,0.00026,26.63667]
[1779458910584,23.09,77019.62,53.4,0.50907,0.00026,26.63667]
[1779458910741,23.09,77019.62,53.4,0.50907,0.00026,26.63667]
[1779458914791,23.07,77010.16,53.4,0.50662,0.00026,26.63325]
[1779458915224,23.07,77010.16,53.4,0.50662,0.00026,26.63325]
[1779458918073,23.07,77005.85,53.4,0.5055,0.00026,26.63289]
[1779458918114,23.07,77005.85,53.4,0.5055,0.00026,26.63289]
[1779458918318,23.07,77005.85,53.4,0.5055,0.00026,26.63289]
[1779458918439,23.07,77005.85,53.4,0.5055,0.00026,26.63289]
[1779458919141,23.07,77002.81,53.4,0.50472,0.00026,26.63251]
[1779458921742,23.07,76997.7,53.4,0.50339,0.00026,26.63164]
[1779458922847,23.07,76989.9,53.4,0.50137,0.00026,26.62975]
[1779458927884,23.07,76989.3,53.4,0.50122,0.00026,26.62958]
[1779458932918,23.07,76989.67,53.4,0.50131,0.00026,26.62968]
[1779458937953,23.07,76992.54,53.4,0.50206,0.00026,26.63047]
[1779458939386,23.07,76992.54,53.4,0.50206,0.00026,26.63047]
[1779458943025,23.07,76995.76,53.4,0.50289,0.00026,26.63123]
[1779458943228,23.07,76995.76,53.4,0.50289,0.00026,26.63123]
[1779458944255,23.07,76996.05,53.4,0.50297,0.00026,26.6313]
[1779458944304,23.07,76996.05,53.4,0.50297,0.00026,26.6313]
[1779458946231,23.07,76992.68,53.4,0.50209,0.00026,26.6305]
[1779458946246,23.07,76991.71,53.4,0.50184,0.00026,26.63025]
[1779458947330,23.07,76991.71,53.4,0.50184,0.00026,26.63025]
[1779458947337,23.07,76991.71,53.4,0.50184,0.00026,26.63025]
[1779458947523,23.07,76991.71,53.4,0.50184,0.00026,26.63025]
[1779458947536,23.07,76991.71,53.4,0.50184,0.00026,26.63025]
[1779458948484,23.07,76989.55,53.4,0.50128,0.00026,26.62965]
[1779458948675,23.07,76989.55,53.4,0.50128,0.00026,26.62965]
[1779458948743,23.07,76984.12,53.4,0.49988,0.00026,26.62791]
[1779458949465,23.07,76984.12,53.4,0.49988,0.00026,26.62791]
[1779458949504,23.07,76984.12,53.4,0.49988,0.00026,26.62791]
[1779458949716,23.07,76975.83,53.4,0.49773,0.00026,26.62461]
[1779458950281,23.07,76975.83,53.4,0.49773,0.00026,26.62461]
[1779458952521,23.07,76967.52,53.4,0.49558,0.00026,26.62053]
[1779458952627,23.07,76967.52,53.4,0.49558,0.00026,26.62053]
[1779458952726,23.07,76967.52,53.4,0.49558,0.00026,26.62053]
[1779458952791,23.07,76967.52,53.4,0.49558,0.00026,26.62053]
[1779458952843,23.07,76967.52,53.4,0.49558,0.00026,26.62053]
[1779458952910,23.07,76967.35,53.4,0.49553,0.00026,26.62044]
[1779458952953,23.07,76967.35,53.4,0.49553,0.00026,26.62044]
[1779458952961,23.07,76967.35,53.4,0.49553,0.00026,26.62044]
[1779458953068,23.07,76976.96,53.4,0.49802,0.00026,26.6251]
[1779458954213,23.07,76976.96,53.4,0.49802,0.00026,26.6251]
[1779458954651,23.07,76976.96,53.4,0.49802,0.00026,26.6251]
[1779458954723,23.07,76985.71,53.4,0.50029,0.00026,26.62845]
[1779458955641,23.07,76985.71,53.4,0.50029,0.00026,26.62845]
[1779458955742,23.07,76992.09,53.4,0.50194,0.00026,26.63035]
[1779458956089,23.07,76999.43,53.4,0.50384,0.00026,26.63197]
[1779458957787,23.07,76999.43,53.4,0.50384,0.00026,26.63197]
[1779458958918,23.07,76999.5,53.4,0.50386,0.00026,26.63198]
[1779458959909,23.07,76997.93,53.4,0.50345,0.00026,26.63169]
[1779458969180,23.07,76993.93,53.4,0.50242,0.00026,26.63081]
[1779458973704,23.07,76994.09,53.4,0.50246,0.00026,26.62748]
[1779458973774,23.07,76994.09,53.4,0.50246,0.00026,26.62748]
[1779458973883,23.07,76994.09,53.4,0.50246,0.00026,26.62748]
[1779458975817,23.07,76997.83,53.4,0.50343,0.00026,26.6283]
[1779458976163,23.07,76999.2,53.4,0.50378,0.00026,26.62856]
[1779458976412,23.07,76999.2,53.4,0.50378,0.00026,26.62856]
[1779458976876,23.07,77010.03,53.4,0.50659,0.00026,26.62987]
[1779458977236,23.07,77017.52,53.4,0.50853,0.00026,26.63001]
[1779458979249,23.07,77010.31,53.4,0.50666,0.00026,26.62988]
[1779458983305,23.07,77013.85,53.4,0.50758,0.00026,26.63002]
[1779458984516,23.06,77015.96,53.4,0.50812,0.00026,26.63003]
[1779458986299,23.06,77008.24,53.4,0.50612,0.00026,26.62974]
[1779458991335,23.01,77012.8,53.4,0.5073,0.00026,26.62999]
[1779458992580,23.01,77012.8,53.4,0.5073,0.00026,26.62999]
[1779458994635,22.98,77020.67,53.4,0.50935,0.00026,26.62987]
[1779458996371,22.94,77013.16,53.4,0.50739,0.00026,26.63001]
[1779458999392,22.93,77018.58,53.4,0.50881,0.00026,26.62997]
[1779459002116,22.92,77014.22,53.4,0.50767,0.00026,26.63002]
[1779459002374,22.92,77014.22,53.4,0.50767,0.00026,26.63002]
[1779459008331,22.91,77013.39,53.4,0.50745,0.00026,26.63001]
[1779459008420,22.91,77013.39,53.4,0.50745,0.00026,26.63001]
[1779459008464,22.91,77013.39,53.4,0.50745,0.00026,26.63001]
[1779459009463,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459010025,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459010072,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459010210,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459010337,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459010411,22.91,77005.71,53.4,0.50545,0.00026,26.62952]
[1779459012444,22.9,77012.23,53.4,0.50715,0.00026,26.62998]
[1779459012570,22.9,77012.23,53.4,0.50715,0.00026,26.62998]
[1779459012659,22.9,77012.23,53.4,0.50715,0.00026,26.62998]
[1779459013569,22.9,77009.06,53.4,0.50632,0.00026,26.62982]
[1779459015122,22.9,77000.36,53.4,0.50405,0.00026,26.62878]
[1779459016653,22.9,77002.28,53.4,0.50455,0.00026,26.62908]
[1779459017510,22.9,77000.44,53.4,0.50407,0.00026,26.62879]
[1779459017520,22.9,77000.44,53.4,0.50407,0.00026,26.62879]
[1779459017770,22.9,77000.44,53.4,0.50407,0.00026,26.62879]
[1779459018895,22.9,77001.73,53.4,0.50441,0.00026,26.629]
[1779459018925,22.9,77001.73,53.4,0.50441,0.00026,26.629]
[1779459021185,22.9,76999.99,53.4,0.50396,0.00026,26.62872]
[1779459022549,22.9,76999.39,53.4,0.5038,0.00026,26.62861]
[1779459026275,22.9,77001.84,53.4,0.50444,0.00026,26.62902]
[1779459026519,22.9,77001.84,53.4,0.50444,0.00026,26.62902]
[1779459028734,22.91,76997.69,53.4,0.50336,0.00026,26.62829]
[1779459028847,22.91,76997.69,53.4,0.50336,0.00026,26.62829]
[1779459028899,22.91,76997.69,53.4,0.50336,0.00026,26.62829]
[1779459028946,22.91,76997.69,53.4,0.50336,0.00026,26.62829]
[1779459028941,22.91,76992.79,53.4,0.50208,0.00026,26.62717]
[1779459029827,22.91,76992.79,53.4,0.50208,0.00026,26.62717]
[1779459029921,22.91,76983.67,53.4,0.4997,0.00026,26.62438]
[1779459030212,22.91,76983.67,53.4,0.4997,0.00026,26.62438]
[1779459030654,22.91,76983.67,53.4,0.4997,0.00026,26.62438]
[1779459030990,22.91,76983.67,53.4,0.4997,0.00026,26.62438]
[1779459036281,22.9,76979.72,53.4,0.49867,0.00026,26.6195]
[1779459038331,22.9,76979.83,53.4,0.49869,0.00026,26.61954]
[1779459038339,22.9,76979.83,53.4,0.49869,0.00026,26.61954]
[1779459038353,22.9,76979.83,53.4,0.49869,0.00026,26.61954]
[1779459038812,22.9,76979.83,53.4,0.49869,0.00026,26.61954]
[1779459038996,22.9,76979.83,53.4,0.49869,0.00026,26.61954]
[1779459038841,22.9,76983.09,53.4,0.49954,0.00026,26.62079]
[1779459039423,22.9,76983.09,53.4,0.49954,0.00026,26.62079]
[1779459039855,22.9,76983.09,53.4,0.49954,0.00026,26.62079]
[1779459040683,22.9,76991.92,53.4,0.50185,0.00026,26.62358]
[1779459042115,22.9,76992.09,53.4,0.50189,0.00026,26.62362]
[1779459045623,22.9,76987.85,53.4,0.50079,0.00026,26.62241]
[1779459045900,22.9,76987.85,53.4,0.50079,0.00026,26.62241]
[1779459046469,22.9,76989.92,53.4,0.50133,0.00026,26.62303]
[1779459046771,22.9,76989.92,53.4,0.50133,0.00026,26.62303]
[1779459047815,22.9,76990.5,53.4,0.50148,0.00026,26.62319]
[1779459048325,22.9,76991.78,53.4,0.50181,0.00026,26.62354]
[1779459051392,22.9,76995.55,53.4,0.5028,0.00026,26.62447]
[1779459054582,22.9,76997.62,53.4,0.50334,0.00026,26.6249]
[1779459059275,22.9,76993.24,53.4,0.50219,0.00026,26.62392]
[1779459059566,22.9,76993.24,53.4,0.50219,0.00026,26.62392]
[1779459059599,22.9,76993.24,53.4,0.50219,0.00026,26.62392]
[1779459062103,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062166,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062198,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062242,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062296,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062416,22.9,76989.81,53.4,0.5013,0.00026,26.62299]
[1779459062839,22.9,76978.11,53.4,0.49824,0.00026,26.61883]
[1779459063979,22.9,76978.11,53.4,0.49824,0.00026,26.61883]
[1779459063983,22.9,76968.55,53.4,0.49575,0.00026,26.61427]
[1779459064725,22.9,76968.55,53.4,0.49575,0.00026,26.61427]
[1779459067739,22.9,76965.54,53.4,0.49496,0.00026,26.61262]
[1779459067755,22.9,76965.54,53.4,0.49496,0.00026,26.61262]
[1779459069145,22.9,76973.79,53.4,0.49712,0.00026,26.6169]
[1779459069408,22.9,76973.79,53.4,0.49712,0.00026,26.6169]
[1779459069776,22.9,76973.79,53.4,0.49712,0.00026,26.6169]
[1779459069890,22.9,76977.98,53.4,0.49821,0.00026,26.61878]
[1779459070287,22.9,76977.98,53.4,0.49821,0.00026,26.61878]
[1779459070494,22.9,76977.98,53.4,0.49821,0.00026,26.61878]
[1779459070511,22.9,76977.98,53.4,0.49821,0.00026,26.61878]
[1779459070900,22.9,76978.48,53.4,0.49834,0.00026,26.61899]
[1779459071203,22.9,76978.48,53.4,0.49834,0.00026,26.61899]
[1779459071205,22.9,76978.48,53.4,0.49834,0.00026,26.61899]
[1779459074458,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074659,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074678,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074683,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074783,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074820,22.9,76973.42,53.4,0.49702,0.00026,26.61673]
[1779459074927,22.9,76976.46,53.4,0.49781,0.00026,26.61812]
[1779459075934,22.9,76983.71,53.4,0.49971,0.00026,26.62102]
[1779459076947,22.9,76983.71,53.4,0.49971,0.00026,26.62102]
[1779459077215,22.9,76984.13,53.4,0.49982,0.00026,26.62117]
[1779459077622,22.9,76984.13,53.4,0.49982,0.00026,26.62117]
[1779459078116,22.9,76986.58,53.4,0.50046,0.00026,26.622]
[1779459079167,22.9,76984.75,53.4,0.49998,0.00026,26.62139]
[1779459079323,22.9,76984.75,53.4,0.49998,0.00026,26.62139]
[1779459079510,22.9,76984.75,53.4,0.49998,0.00026,26.62139]
[1779459079962,22.9,76979.63,53.4,0.49864,0.00026,26.61946]
[1779459083480,22.9,76977.65,53.4,0.49813,0.00026,26.61864]
[1779459083604,22.9,76977.65,53.4,0.49813,0.00026,26.61864]
[1779459083644,22.9,76977.65,53.4,0.49813,0.00026,26.61864]
[1779459083668,22.9,76977.65,53.4,0.49813,0.00026,26.61864]
[1779459083691,22.9,76977.65,53.4,0.49813,0.00026,26.61864]
[1779459083990,22.9,76981.69,53.4,0.49918,0.00026,26.62027]
[1779459084528,22.9,76981.69,53.4,0.49918,0.00026,26.62027]
[1779459085019,22.9,76981.69,53.4,0.49918,0.00026,26.62027]
[1779459085046,22.9,76981.69,53.4,0.49918,0.00026,26.62027]
[1779459086004,22.91,76980.45,53.4,0.49886,0.00026,26.61979]
[1779459087242,22.91,76978.8,53.4,0.49843,0.00026,26.61912]
[1779459092211,22.91,76975.81,53.4,0.49765,0.00026,26.61446]
[1779459092286,22.91,76975.81,53.4,0.49765,0.00026,26.61446]
[1779459093427,22.91,76978.85,53.4,0.49844,0.00026,26.61577]
[1779459099114,22.91,76981.36,53.4,0.4991,0.00026,26.61677]
[1779459099187,22.91,76981.36,53.4,0.4991,0.00026,26.61677]
[1779459099257,22.91,76981.36,53.4,0.4991,0.00026,26.61677]
[1779459099512,22.91,76981.36,53.4,0.4991,0.00026,26.61677]
[1779459099547,22.91,76981.36,53.4,0.4991,0.00026,26.61677]
[1779459099580,22.91,76981.8,53.4,0.49921,0.00026,26.61694]
[1779459100344,22.91,76981.8,53.4,0.49921,0.00026,26.61694]
[1779459104690,22.92,76989.37,53.4,0.50119,0.00026,26.61949]
[1779459104972,22.92,76989.37,53.4,0.50119,0.00026,26.61949]
[1779459105414,22.92,76990.36,53.4,0.50145,0.00026,26.61978]
[1779459106144,22.92,77002.53,53.4,0.50462,0.00026,26.62238]
[1779459108825,22.91,77004.6,53.4,0.50516,0.00026,26.62265]
[1779459111171,22.91,77000.49,53.4,0.50409,0.00026,26.62206]
[1779459111772,22.91,77000.49,53.4,0.50409,0.00026,26.62206]
[1779459111880,22.91,77000.49,53.4,0.50409,0.00026,26.62206]
[1779459112967,22.91,77001.56,53.4,0.50437,0.00026,26.62223]
[1779459114967,22.91,77011.41,53.4,0.50694,0.00026,26.62321]
[1779459116421,22.91,77011.9,53.4,0.50707,0.00026,26.62323]
[1779459122151,22.9,77015.64,53.4,0.50804,0.00026,26.62329]
[1779459127334,22.9,77015.48,53.4,0.508,0.00026,26.62329]
[1779459127425,22.9,77015.48,53.4,0.508,0.00026,26.62329]
[1779459131622,22.9,77019.24,53.4,0.50898,0.00026,26.62319]
[1779459134040,22.9,77020.9,53.4,0.50941,0.00026,26.6231]
[1779459134053,22.9,77020.9,53.4,0.50941,0.00026,26.6231]
[1779459135354,22.89,77030.67,53.4,0.51196,0.00026,26.62192]
[1779459137243,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459137265,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459137383,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459137417,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459137542,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459137711,22.89,77033.42,53.4,0.51268,0.00026,26.62139]
[1779459138372,22.89,77040.2,53.4,0.51445,0.00026,26.61971]
[1779459140769,22.89,77040.43,53.4,0.51451,0.00026,26.61965]
[1779459141239,22.89,77040.56,53.4,0.51454,0.00026,26.61961]
[1779459141242,22.89,77040.56,53.4,0.51454,0.00026,26.61961]
[1779459141869,22.89,77040.56,53.4,0.51454,0.00026,26.61961]
[1779459145208,22.89,77039.94,53.4,0.51438,0.00026,26.61978]
[1779459150457,22.87,77040.63,53.4,0.51457,0.00026,26.61957]
[1779459155492,22.86,77039.63,53.4,0.51431,0.00026,26.61648]
[1779459158326,22.86,77038.58,53.4,0.51404,0.00026,26.61677]
[1779459161348,22.86,77040.39,53.4,0.51451,0.00026,26.61626]
[1779459162411,22.86,77042.2,53.4,0.51498,0.00026,26.61572]
[1779459167576,22.86,77040.99,53.4,0.51467,0.00026,26.61608]
[1779459169211,22.85,77040.11,53.4,0.51444,0.00026,26.61634]
[1779459169241,22.85,77040.11,53.4,0.51444,0.00026,26.61634]
[1779459169331,22.85,77040.11,53.4,0.51444,0.00026,26.61634]
[1779459169460,22.85,77040.11,53.4,0.51444,0.00026,26.61634]
[1779459171272,22.85,77046.73,53.4,0.51617,0.00026,26.6142]
[1779459171274,22.85,77046.73,53.4,0.51617,0.00026,26.6142]
[1779459171604,22.85,77051.23,53.4,0.51734,0.00026,26.61245]
[1779459172574,22.85,77051.23,53.4,0.51734,0.00026,26.61245]
[1779459174124,22.84,77053.45,53.4,0.51793,0.00026,26.61149]
[1779459174150,22.84,77053.45,53.4,0.51793,0.00026,26.61149]
[1779459176214,22.8,77049.92,53.4,0.51702,0.00026,26.61292]
[1779459176848,22.8,77049.92,53.4,0.51702,0.00026,26.61292]
[1779459176873,22.8,77046.1,53.4,0.51602,0.00026,26.61437]
[1779459182681,22.8,77041.33,53.4,0.51477,0.00026,26.61594]
[1779459187716,22.8,77043.23,53.4,0.51527,0.00026,26.61534]
[1779459188332,22.8,77043.23,53.4,0.51527,0.00026,26.61534]
[1779459189413,22.8,77042.78,53.4,0.51515,0.00026,26.61549]
[1779459190578,22.8,77040.04,53.4,0.51444,0.00026,26.61632]
[1779459193577,22.8,77036.83,53.4,0.51359,0.00026,26.61718]
[1779459193684,22.8,77036.83,53.4,0.51359,0.00026,26.61718]
[1779459193760,22.8,77036.83,53.4,0.51359,0.00026,26.61718]
[1779459193837,22.8,77036.83,53.4,0.51359,0.00026,26.61718]
[1779459194679,22.8,77034.08,53.4,0.51287,0.00026,26.61783]
[1779459194766,22.8,77028.48,53.4,0.51141,0.00026,26.61887]
[1779459195769,22.8,77028.48,53.4,0.51141,0.00026,26.61887]
[1779459195871,22.8,77028.48,53.4,0.51141,0.00026,26.61887]
[1779459195951,22.79,77021.28,53.4,0.50952,0.00026,26.61969]
[1779459199164,22.79,77019.54,53.4,0.50906,0.00026,26.6198]
[1779459199191,22.79,77019.63,53.4,0.50909,0.00026,26.61979]
[1779459199232,22.79,77019.63,53.4,0.50909,0.00026,26.61979]
[1779459199278,22.79,77019.63,53.4,0.50909,0.00026,26.61979]
[1779459199351,22.79,77019.63,53.4,0.50909,0.00026,26.61979]
[1779459199611,22.79,77019.63,53.4,0.50909,0.00026,26.61979]
[1779459200249,22.79,77016.94,53.4,0.50838,0.00026,26.61989]
[1779459200808,22.79,77011.19,53.4,0.50687,0.00026,26.61983]
[1779459203756,22.79,77009.24,53.4,0.50636,0.00026,26.61972]
[1779459204836,22.79,77002.5,53.4,0.5046,0.00026,26.61901]
[1779459206200,22.79,77002.33,53.4,0.50455,0.00026,26.61899]
[1779459208163,22.79,77002.04,53.4,0.50447,0.00026,26.61895]
[1779459208189,22.79,77002.04,53.4,0.50447,0.00026,26.61895]
[1779459208308,22.79,77002.27,53.4,0.50454,0.00026,26.61898]
[1779459208864,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209235,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209274,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209280,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209810,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209813,22.79,76995.87,53.4,0.50286,0.00026,26.61781]
[1779459209871,22.79,76987.05,53.4,0.50054,0.00026,26.61541]
[1779459210456,22.79,76987.05,53.4,0.50054,0.00026,26.61541]
[1779459210665,22.79,76987.05,53.4,0.50054,0.00026,26.61541]
[1779459210826,22.79,76987.05,53.4,0.50054,0.00026,26.61541]
[1779459211080,22.79,76987.05,53.4,0.50054,0.00026,26.61541]
[1779459211181,22.79,76985.23,53.4,0.50006,0.00026,26.61144]
[1779459211222,22.79,76985.23,53.4,0.50006,0.00026,26.61144]
[1779459212031,22.79,76985.23,53.4,0.50006,0.00026,26.61144]
[1779459212097,22.79,76990.68,53.4,0.50149,0.00026,26.61313]
[1779459213746,22.79,76990.77,53.4,0.50152,0.00026,26.61316]
[1779459213899,22.79,76989.42,53.4,0.50116,0.00026,26.61277]
[1779459215270,22.8,76986.14,53.4,0.5003,0.00026,26.61174]
[1779459215477,22.8,76986.14,53.4,0.5003,0.00026,26.61174]
[1779459215937,22.8,76986.14,53.4,0.5003,0.00026,26.61174]
[1779459216491,22.8,76982.92,53.4,0.49946,0.00026,26.61061]
[1779459219780,22.8,76977.08,53.4,0.49793,0.00026,26.60826]
[1779459220019,22.8,76977.08,53.4,0.49793,0.00026,26.60826]
[1779459220049,22.8,76977.08,53.4,0.49793,0.00026,26.60826]
[1779459220089,22.8,76977.08,53.4,0.49793,0.00026,26.60826]
[1779459220823,22.8,76975.28,53.4,0.49746,0.00026,26.60746]
[1779459221385,22.8,76971.74,53.4,0.49653,0.00026,26.60577]
[1779459222125,22.8,76971.74,53.4,0.49653,0.00026,26.60577]
[1779459224976,22.79,76961.24,53.4,0.49377,0.00026,26.5999]
[1779459225923,22.79,76961.24,53.4,0.49377,0.00026,26.5999]
[1779459225931,22.79,76961.24,53.4,0.49377,0.00026,26.5999]
[1779459226034,22.79,76961.24,53.4,0.49377,0.00026,26.5999]
[1779459226601,22.79,76960.8,53.4,0.49365,0.00026,26.59963]
[1779459226692,22.79,76960.8,53.4,0.49365,0.00026,26.59963]
[1779459226990,22.79,76971.12,53.4,0.49636,0.00026,26.60545]
[1779459227855,22.79,76971.12,53.4,0.49636,0.00026,26.60545]
[1779459227997,22.79,76980.38,53.4,0.49879,0.00026,26.60964]
[1779459233032,22.79,76977.37,53.4,0.498,0.00026,26.60839]
[1779459235107,22.79,76978.85,53.4,0.49839,0.00026,26.60902]
[1779459236013,22.79,76977.67,53.4,0.49808,0.00026,26.60852]
[1779459237061,22.79,76969.97,53.4,0.49606,0.00026,26.60487]
[1779459243103,22.79,76967.73,53.4,0.49547,0.00026,26.60367]
[1779459248138,22.79,76967.77,53.4,0.49548,0.00026,26.6037]
[1779459251274,22.79,76968.84,53.4,0.49576,0.00026,26.60427]
[1779459252166,22.79,76976.81,53.4,0.49785,0.00026,26.60814]
[1779459257203,22.79,76978.71,53.4,0.49835,0.00026,26.60896]
[1779459261209,22.79,76977.8,53.4,0.49811,0.00026,26.60857]
[1779459265299,22.79,76975.07,53.4,0.4974,0.00026,26.60736]
[1779459268280,22.79,76981.46,53.4,0.49907,0.00026,26.61006]
[1779459269504,22.79,76981.46,53.4,0.49907,0.00026,26.61006]
[1779459270294,22.79,76974.4,53.4,0.49722,0.00026,26.60705]
[1779459275329,22.79,76975.0,53.4,0.49737,0.00026,26.60395]
[1779459276322,22.79,76975.0,53.4,0.49737,0.00026,26.60395]
[1779459276842,22.79,76975.0,53.4,0.49737,0.00026,26.60395]
[1779459278136,22.78,76974.35,53.4,0.4972,0.00026,26.60365]
[1779459283385,22.79,76973.29,53.4,0.49693,0.00026,26.60315]
[1779459286462,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459286602,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459286697,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459286881,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459286958,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459286987,22.79,76978.31,53.4,0.49825,0.00026,26.60542]
[1779459287468,22.79,76980.43,53.4,0.4988,0.00026,26.60629]
[1779459290628,22.79,76983.37,53.4,0.49957,0.00026,26.60741]
[1779459290637,22.79,76983.37,53.4,0.49957,0.00026,26.60741]
[1779459291624,22.79,76984.72,53.4,0.49993,0.00026,26.60789]
[1779459291639,22.79,76974.97,53.4,0.49737,0.00026,26.60394]
[1779459292277,22.79,76974.97,53.4,0.49737,0.00026,26.60394]
[1779459293817,22.79,76972.82,53.4,0.49681,0.00026,26.60292]
[1779459293949,22.79,76972.82,53.4,0.49681,0.00026,26.60292]
[1779459294111,22.79,76972.82,53.4,0.49681,0.00026,26.60292]
[1779459294123,22.79,76972.82,53.4,0.49681,0.00026,26.60292]
[1779459294874,22.79,76973.53,53.4,0.49699,0.00026,26.60327]
[1779459297212,22.79,76983.09,53.4,0.4995,0.00026,26.60731]
[1779459297214,22.79,76983.09,53.4,0.4995,0.00026,26.60731]
[1779459298243,22.79,76987.52,53.4,0.50066,0.00026,26.60882]
[1779459301343,22.79,76986.14,53.4,0.5003,0.00026,26.60837]
[1779459301489,22.79,76986.14,53.4,0.5003,0.00026,26.60837]
[1779459302351,22.79,76985.36,53.4,0.5001,0.00026,26.60811]
[1779459303113,22.79,76985.36,53.4,0.5001,0.00026,26.60811]
[1779459303152,22.79,76985.36,53.4,0.5001,0.00026,26.60811]
[1779459304092,22.8,76983.28,53.4,0.49955,0.00026,26.60737]
[1779459304710,22.8,76982.77,53.4,0.49942,0.00026,26.60719]
[1779459305230,22.8,76982.77,53.4,0.49942,0.00026,26.60719]
[1779459305704,22.79,76981.5,53.4,0.49909,0.00026,26.60671]
[1779459305877,22.79,76981.5,53.4,0.49909,0.00026,26.60671]
[1779459306745,22.79,76981.71,53.4,0.49914,0.00026,26.60679]
[1779459306757,22.79,76981.71,53.4,0.49914,0.00026,26.60679]
[1779459306924,22.79,76981.71,53.4,0.49914,0.00026,26.60679]
[1779459307103,22.79,76981.71,53.4,0.49914,0.00026,26.60679]
[1779459307136,22.79,76981.71,53.4,0.49914,0.00026,26.60679]
[1779459307204,22.79,76987.64,53.4,0.5007,0.00026,26.60886]
[1779459308115,22.79,76987.64,53.4,0.5007,0.00026,26.60886]
[1779459308465,22.8,76987.04,53.4,0.50054,0.00026,26.60867]
[1779459308566,22.8,76981.28,53.4,0.49903,0.00026,26.60662]
[1779459309408,22.8,76981.28,53.4,0.49903,0.00026,26.60662]
[1779459310074,22.8,76981.28,53.4,0.49903,0.00026,26.60662]
[1779459311973,22.8,76979.03,53.4,0.49844,0.00026,26.60572]
[1779459313241,22.8,76978.66,53.4,0.49834,0.00026,26.60556]
[1779459313265,22.8,76978.66,53.4,0.49834,0.00026,26.60556]
[1779459313610,22.8,76979.83,53.4,0.49865,0.00026,26.60605]
[1779459316201,22.8,76980.05,53.4,0.49871,0.00026,26.60614]
[1779459316522,22.8,76980.98,53.4,0.49895,0.00026,26.6065]
[1779459316702,22.8,76980.98,53.4,0.49895,0.00026,26.6065]
[1779459316714,22.8,76980.98,53.4,0.49895,0.00026,26.6065]
[1779459316793,22.8,76980.98,53.4,0.49895,0.00026,26.6065]
[1779459316873,22.8,76986.9,53.4,0.5005,0.00026,26.60862]
[1779459317463,22.8,76986.9,53.4,0.5005,0.00026,26.60862]
[1779459317629,22.8,76995.3,53.4,0.50271,0.00026,26.61093]
[1779459319035,22.8,76995.3,53.4,0.50271,0.00026,26.61093]
[1779459319287,22.8,76995.3,53.4,0.50271,0.00026,26.61093]
[1779459321118,22.8,76993.96,53.4,0.50235,0.00026,26.61062]
[1779459321141,22.8,76993.96,53.4,0.50235,0.00026,26.61062]
[1779459321642,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459321709,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459321966,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322010,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322025,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322189,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322294,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322317,22.8,76993.84,53.4,0.50232,0.00026,26.61059]
[1779459322295,22.79,77004.05,53.4,0.505,0.00026,26.61248]
[1779459322845,22.79,77012.33,53.4,0.50717,0.00026,26.61313]
[1779459323741,22.79,77012.33,53.4,0.50717,0.00026,26.61313]
[1779459323774,22.79,77012.33,53.4,0.50717,0.00026,26.61313]
[1779459323826,22.79,77019.13,53.4,0.50896,0.00026,26.61307]
[1779459325703,22.79,77025.23,53.4,0.51056,0.00026,26.61257]
[1779459326633,22.79,77025.23,53.4,0.51056,0.00026,26.61257]
[1779459327083,22.79,77025.23,53.4,0.51056,0.00026,26.61257]
[1779459327474,22.79,77026.21,53.4,0.51081,0.00026,26.61245]
[1779459331211,22.79,77021.26,53.4,0.50952,0.00026,26.61295]
[1779459331259,22.79,77021.26,53.4,0.50952,0.00026,26.61295]
[1779459331745,22.79,77013.38,53.4,0.50745,0.00026,26.60978]
[1779459332384,22.79,77013.38,53.4,0.50745,0.00026,26.60978]
[1779459334245,22.79,77011.16,53.4,0.50687,0.00026,26.60971]
[1779459337249,22.79,77009.96,53.4,0.50655,0.00026,26.60965]
[1779459337450,22.78,77010.57,53.4,0.50671,0.00026,26.60968]
[1779459338041,22.78,77010.57,53.4,0.50671,0.00026,26.60968]
[1779459338762,22.78,77008.7,53.4,0.50622,0.00026,26.60957]
[1779459339403,22.78,77010.7,53.4,0.50675,0.00026,26.60969]
[1779459342273,22.78,77013.01,53.4,0.50735,0.00026,26.60977]
[1779459347843,22.78,77017.22,53.4,0.50846,0.00026,26.60977]
[1779459347859,22.78,77017.22,53.4,0.50846,0.00026,26.60977]
[1779459349077,22.78,77016.93,53.4,0.50838,0.00026,26.60978]
[1779459349098,22.78,77016.93,53.4,0.50838,0.00026,26.60978]
[1779459349110,22.78,77011.25,53.4,0.50689,0.00026,26.60972]
[1779459350776,22.78,77010.14,53.4,0.5066,0.00026,26.60966]
[1779459350790,22.78,77010.14,53.4,0.5066,0.00026,26.60966]
[1779459351038,22.78,77010.14,53.4,0.5066,0.00026,26.60966]
[1779459351255,22.78,77004.23,53.4,0.50505,0.00026,26.60913]
[1779459353601,22.78,77000.32,53.4,0.50402,0.00026,26.60856]
[1779459354903,22.78,77000.09,53.4,0.50396,0.00026,26.60852]
[1779459355085,22.78,77000.09,53.4,0.50396,0.00026,26.60852]
[1779459355095,22.78,76995.6,53.4,0.50278,0.00026,26.60763]
[1779459355600,22.78,76995.6,53.4,0.50278,0.00026,26.60763]
[1779459355919,22.78,76989.51,53.4,0.50118,0.00026,26.60606]
[1779459356806,22.78,76989.51,53.4,0.50118,0.00026,26.60606]
[1779459356810,22.78,76989.51,53.4,0.50118,0.00026,26.60606]
[1779459359033,22.78,76989.72,53.4,0.50124,0.00026,26.60612]
[1779459359152,22.78,76989.72,53.4,0.50124,0.00026,26.60612]
[1779459359947,22.78,76983.42,53.4,0.49958,0.00026,26.60405]
[1779459360701,22.78,76983.42,53.4,0.49958,0.00026,26.60405]
[1779459360725,22.78,76983.42,53.4,0.49958,0.00026,26.60405]
[1779459360911,22.78,76983.42,53.4,0.49958,0.00026,26.60405]
[1779459361144,22.78,76983.42,53.4,0.49958,0.00026,26.60405]
[1779459363975,22.78,76973.48,53.4,0.49697,0.00026,26.59987]
[1779459368640,22.77,76970.52,53.4,0.49619,0.00026,26.5984]
[1779459370421,22.77,76976.59,53.4,0.49779,0.00026,26.6013]
[1779459376059,22.77,76970.96,53.4,0.49631,0.00026,26.59862]
[1779459378936,22.77,76970.25,53.4,0.49612,0.00026,26.59826]
[1779459379247,22.77,76970.25,53.4,0.49612,0.00026,26.59826]
[1779459379258,22.77,76970.25,53.4,0.49612,0.00026,26.59826]
[1779459379306,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379411,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379600,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379607,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379678,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379712,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459379906,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459380313,22.77,76965.06,53.4,0.49475,0.00026,26.59542]
[1779459380087,22.77,76956.82,53.4,0.49259,0.00026,26.59029]
[1779459380536,22.77,76956.82,53.4,0.49259,0.00026,26.59029]
[1779459381462,22.77,76956.18,53.4,0.49242,0.00026,26.58985]
[1779459383548,22.77,76954.86,53.4,0.49207,0.00026,26.58895]
[1779459384673,22.77,76959.7,53.4,0.49334,0.00026,26.59217]
[1779459385122,22.77,76961.92,53.4,0.49393,0.00026,26.59356]
[1779459390157,22.77,76962.63,53.4,0.49411,0.00026,26.59399]
[1779459391829,22.77,76963.2,53.4,0.49426,0.00026,26.59096]
[1779459392171,22.77,76961.64,53.4,0.49385,0.00026,26.59001]
[1779459393969,22.77,76960.49,53.4,0.49355,0.00026,26.5893]
[1779459398897,22.76,76958.59,53.4,0.49305,0.00026,26.58808]
[1779459400227,22.76,76950.25,53.4,0.49085,0.00026,26.58225]
[1779459403203,22.76,76947.84,53.4,0.49022,0.00026,26.58041]
[1779459408283,22.76,76947.16,53.4,0.49004,0.00026,26.57988]
[1779459412529,22.75,76947.77,53.4,0.4902,0.00026,26.58035]
[1779459413254,22.75,76947.77,53.4,0.4902,0.00026,26.58035]
[1779459414822,22.75,76950.16,53.4,0.49082,0.00026,26.58217]
[1779459415294,22.75,76950.16,53.4,0.49082,0.00026,26.58217]
[1779459415408,22.75,76950.16,53.4,0.49082,0.00026,26.58217]
[1779459418004,22.75,76949.95,53.4,0.49077,0.00026,26.58201]
[1779459418050,22.75,76949.95,53.4,0.49077,0.00026,26.58201]
[1779459418354,22.75,76951.59,53.4,0.4912,0.00026,26.58322]
[1779459419777,22.75,76955.55,53.4,0.49224,0.00026,26.58603]
[1779459419856,22.75,76955.55,53.4,0.49224,0.00026,26.58603]
[1779459420493,22.75,76955.12,53.4,0.49213,0.00026,26.58574]
[1779459421380,22.75,76955.12,53.4,0.49213,0.00026,26.58574]
[1779459421758,22.75,76953.83,53.4,0.49179,0.00026,26.58484]
[1779459422579,22.75,76954.46,53.4,0.49195,0.00026,26.58528]
[1779459424012,22.75,76954.94,53.4,0.49208,0.00026,26.58561]
[1779459424994,22.75,76957.62,53.4,0.49279,0.00026,26.58743]
[1779459425002,22.75,76957.62,53.4,0.49279,0.00026,26.58743]
[1779459429918,22.75,76951.14,53.4,0.49108,0.00026,26.5829]
[1779459430268,22.75,76951.14,53.4,0.49108,0.00026,26.5829]
[1779459433744,22.75,76952.36,53.4,0.4914,0.00026,26.58379]
[1779459434111,22.75,76951.62,53.4,0.49121,0.00026,26.58325]
[1779459435127,22.75,76951.62,53.4,0.49121,0.00026,26.58325]
[1779459435152,22.75,76951.62,53.4,0.49121,0.00026,26.58325]
[1779459436422,22.75,76949.29,53.4,0.4906,0.00026,26.58151]
[1779459436593,22.75,76949.72,53.4,0.49071,0.00026,26.58184]
[1779459436979,22.75,76949.72,53.4,0.49071,0.00026,26.58184]
[1779459436980,22.75,76950.57,53.4,0.49093,0.00026,26.58248]
[1779459437789,22.75,76950.57,53.4,0.49093,0.00026,26.58248]
[1779459438312,22.75,76950.57,53.4,0.49093,0.00026,26.58248]
[1779459438374,22.75,76958.94,53.4,0.49313,0.00026,26.5883]
[1779459438628,22.75,76958.94,53.4,0.49313,0.00026,26.5883]
[1779459441748,22.75,76959.41,53.4,0.49326,0.00026,26.5886]
[1779459442591,22.75,76958.98,53.4,0.49315,0.00026,26.58832]
[1779459444523,22.76,76957.64,53.4,0.49279,0.00026,26.58745]
[1779459444791,22.76,76957.64,53.4,0.49279,0.00026,26.58745]
[1779459447558,22.76,76951.02,53.4,0.49105,0.00026,26.58281]
[1779459451027,22.76,76948.44,53.4,0.49038,0.00026,26.58087]
[1779459451586,22.76,76947.42,53.4,0.49011,0.00026,26.57671]
[1779459451592,22.76,76947.42,53.4,0.49011,0.00026,26.57671]
[1779459451682,22.76,76947.73,53.4,0.49019,0.00026,26.57695]
[1779459456772,22.76,76949.07,53.4,0.49054,0.00026,26.57798]
[1779459456774,22.76,76949.07,53.4,0.49054,0.00026,26.57798]
[1779459457951,22.75,76948.47,53.4,0.49038,0.00026,26.57752]
[1779459457987,22.75,76948.47,53.4,0.49038,0.00026,26.57752]
[1779459458025,22.75,76948.47,53.4,0.49038,0.00026,26.57752]
[1779459458395,22.75,76948.47,53.4,0.49038,0.00026,26.57752]
[1779459458404,22.75,76948.47,53.4,0.49038,0.00026,26.57752]
[1779459458413,22.75,76945.07,53.4,0.48948,0.00026,26.57484]
[1779459460239,22.75,76949.69,53.4,0.4907,0.00026,26.57844]
[1779459460448,22.75,76949.69,53.4,0.4907,0.00026,26.57844]
[1779459461738,22.75,76954.02,53.4,0.49184,0.00026,26.5816]
[1779459463221,22.75,76952.16,53.4,0.49135,0.00026,26.58027]
[1779459463322,22.75,76949.73,53.4,0.49071,0.00026,26.57847]
[1779459463972,22.75,76949.73,53.4,0.49071,0.00026,26.57847]
[1779459463993,22.75,76949.73,53.4,0.49071,0.00026,26.57847]
[1779459464077,22.75,76949.73,53.4,0.49071,0.00026,26.57847]
[1779459466099,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466107,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466200,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466213,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466374,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466451,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466481,22.75,76947.8,53.4,0.4902,0.00026,26.57699]
[1779459466461,22.75,76948.4,53.4,0.49036,0.00026,26.57746]
[1779459466745,22.75,76948.4,53.4,0.49036,0.00026,26.57746]
[1779459466814,22.75,76941.43,53.4,0.48852,0.00026,26.57181]
[1779459468493,22.75,76938.29,53.4,0.4877,0.00026,26.56909]
[1779459468497,22.75,76938.29,53.4,0.4877,0.00026,26.56909]
[1779459468549,22.75,76938.29,53.4,0.4877,0.00026,26.56909]
[1779459468705,22.75,76935.72,53.4,0.48702,0.00026,26.56677]
[1779459469592,22.75,76935.72,53.4,0.48702,0.00026,26.56677]
[1779459470704,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459470732,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459470768,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459470811,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459470877,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459471089,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459471388,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459471449,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459471474,22.75,76938.26,53.4,0.48769,0.00026,26.56906]
[1779459471494,22.75,76937.67,53.4,0.48753,0.00026,26.56854]
[1779459471750,22.75,76937.67,53.4,0.48753,0.00026,26.56854]
[1779459471969,22.75,76937.67,53.4,0.48753,0.00026,26.56854]
[1779459471982,22.75,76949.22,53.4,0.49057,0.00026,26.57808]
[1779459472670,22.75,76949.22,53.4,0.49057,0.00026,26.57808]
[1779459472734,22.75,76953.29,53.4,0.49164,0.00026,26.58108]
[1779459474721,22.75,76954.72,53.4,0.49202,0.00026,26.58208]
[1779459477562,22.75,76948.76,53.4,0.49045,0.00026,26.57773]
[1779459480258,22.75,76947.0,53.4,0.48998,0.00026,26.57636]
[1779459480766,22.74,76946.54,53.4,0.48986,0.00026,26.576]
[1779459480771,22.74,76946.54,53.4,0.48986,0.00026,26.576]
[1779459482805,22.74,76938.69,53.4,0.4878,0.00026,26.56943]
[1779459485972,22.74,76937.68,53.4,0.48753,0.00026,26.56853]
[1779459489234,22.74,76936.34,53.4,0.48718,0.00026,26.56732]
[1779459489561,22.74,76936.17,53.4,0.48713,0.00026,26.56717]
[1779459489566,22.74,76936.17,53.4,0.48713,0.00026,26.56717]
[1779459489811,22.74,76936.17,53.4,0.48713,0.00026,26.56717]
[1779459490338,22.74,76936.17,53.4,0.48713,0.00026,26.56717]
[1779459492181,22.74,76929.98,53.4,0.4855,0.00026,26.56131]
[1779459492199,22.74,76929.98,53.4,0.4855,0.00026,26.56131]
[1779459492252,22.74,76929.98,53.4,0.4855,0.00026,26.56131]
[1779459493341,22.74,76927.87,53.4,0.48495,0.00026,26.5592]
[1779459494098,22.74,76917.49,53.4,0.48221,0.00026,26.54813]
[1779459496478,22.74,76915.06,53.4,0.48158,0.00026,26.54536]
[1779459497537,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459497581,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459497889,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459497928,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459498095,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459498149,22.74,76913.67,53.4,0.48121,0.00026,26.54375]
[1779459498282,22.74,76905.53,53.4,0.47907,0.00026,26.53384]
[1779459498918,22.74,76895.65,53.4,0.47647,0.00026,26.52079]
[1779459501474,22.74,76894.69,53.4,0.47622,0.00026,26.51946]
[1779459501525,22.74,76893.48,53.4,0.47591,0.00026,26.51778]
[1779459501833,22.74,76893.48,53.4,0.47591,0.00026,26.51778]
[1779459502418,22.74,76893.48,53.4,0.47591,0.00026,26.51778]
[1779459503048,22.75,76889.31,53.4,0.47482,0.00026,26.51188]
[1779459503373,22.75,76882.35,53.4,0.47299,0.00026,26.5015]
[1779459503955,22.75,76875.4,53.4,0.47117,0.00026,26.49059]
[1779459504756,22.75,76875.4,53.4,0.47117,0.00026,26.49059]
[1779459504784,22.75,76875.4,53.4,0.47117,0.00026,26.49059]
[1779459504806,22.75,76875.4,53.4,0.47117,0.00026,26.49059]
[1779459506006,22.75,76880.59,53.4,0.47253,0.00026,26.49881]
[1779459506305,22.75,76880.59,53.4,0.47253,0.00026,26.49881]
[1779459506542,22.76,76883.3,53.4,0.47326,0.00026,26.50302]
[1779459506593,22.76,76883.3,53.4,0.47326,0.00026,26.50302]
[1779459506714,22.76,76883.3,53.4,0.47326,0.00026,26.50302]
[1779459506893,22.76,76883.3,53.4,0.47326,0.00026,26.50302]
[1779459507477,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459507882,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459507984,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459508041,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459508077,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459508078,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459508379,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459508394,22.76,76871.55,53.4,0.47017,0.00026,26.48441]
[1779459509022,22.77,76868.38,53.4,0.46935,0.00026,26.47917]
[1779459509096,22.77,76868.38,53.4,0.46935,0.00026,26.47917]
[1779459509136,22.77,76868.38,53.4,0.46935,0.00026,26.47917]
[1779459509396,22.77,76868.38,53.4,0.46935,0.00026,26.47917]
[1779459509496,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459509557,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459509618,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459509716,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459509864,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459510101,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459510474,22.78,76854.32,53.4,0.46567,0.00026,26.45436]
[1779459510354,22.78,76858.63,53.4,0.46681,0.00026,26.46223]
[1779459510825,22.78,76858.63,53.4,0.46681,0.00026,26.46223]
[1779459510999,22.78,76858.63,53.4,0.46681,0.00026,26.46223]
[1779459511172,22.78,76858.63,53.4,0.46681,0.00026,26.46223]
[1779459511450,22.78,76858.63,53.4,0.46681,0.00026,26.46223]
[1779459511677,22.79,76853.9,53.4,0.46558,0.00026,26.45033]
[1779459511843,22.79,76853.9,53.4,0.46558,0.00026,26.45033]
[1779459512213,22.79,76853.9,53.4,0.46558,0.00026,26.45033]
[1779459512379,22.79,76853.9,53.4,0.46558,0.00026,26.45033]
[1779459512513,22.79,76853.9,53.4,0.46558,0.00026,26.45033]
[1779459512715,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459512945,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459513037,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459513205,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459513323,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459513374,22.79,76852.28,53.4,0.46516,0.00026,26.44732]
[1779459513462,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459513772,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459513865,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459513946,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459514180,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459514367,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459514433,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459514569,22.79,76835.59,53.4,0.46079,0.00026,26.41455]
[1779459515068,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515104,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515246,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515360,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515444,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515512,22.79,76838.21,53.4,0.46147,0.00026,26.41991]
[1779459515519,22.8,76849.54,53.4,0.46446,0.00026,26.44231]
[1779459515975,22.8,76849.54,53.4,0.46446,0.00026,26.44231]
[1779459516405,22.8,76849.54,53.4,0.46446,0.00026,26.44231]
[1779459516507,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459516966,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459517348,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459517393,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459517470,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459517524,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459517530,22.82,76842.49,53.4,0.46265,0.00026,26.42881]
[1779459518073,22.82,76846.04,53.4,0.46358,0.00026,26.43577]
[1779459518259,22.82,76846.04,53.4,0.46358,0.00026,26.43577]
[1779459518314,22.82,76856.01,53.4,0.46619,0.00026,26.45452]
[1779459518558,22.82,76856.01,53.4,0.46619,0.00026,26.45452]
[1779459518985,22.82,76856.01,53.4,0.46619,0.00026,26.45452]
[1779459519592,22.82,76861.48,53.4,0.46762,0.00026,26.46432]
[1779459521075,22.82,76865.35,53.4,0.46863,0.00026,26.47104]
[1779459521125,22.82,76865.35,53.4,0.46863,0.00026,26.47104]
[1779459521251,22.82,76865.35,53.4,0.46863,0.00026,26.47104]
[1779459521255,22.82,76865.35,53.4,0.46863,0.00026,26.47104]
[1779459521372,22.82,76876.04,53.4,0.47143,0.00026,26.48874]
[1779459522025,22.82,76876.04,53.4,0.47143,0.00026,26.48874]
[1779459522448,22.82,76876.04,53.4,0.47143,0.00026,26.48874]
[1779459522533,22.82,76885.55,53.4,0.47392,0.00026,26.50338]
[1779459522733,22.82,76885.55,53.4,0.47392,0.00026,26.50338]
[1779459523289,22.82,76885.55,53.4,0.47392,0.00026,26.50338]
[1779459523440,22.82,76885.55,53.4,0.47392,0.00026,26.50338]
[1779459524182,22.82,76884.65,53.4,0.47369,0.00026,26.50203]
[1779459524224,22.81,76878.19,53.4,0.47199,0.00026,26.49213]
[1779459527678,22.82,76881.62,53.4,0.47289,0.00026,26.49745]
[1779459529018,22.82,76881.74,53.4,0.47293,0.00026,26.49763]
[1779459529407,22.82,76881.74,53.4,0.47293,0.00026,26.49763]
[1779459530071,22.82,76882.85,53.4,0.47322,0.00026,26.49933]
[1779459531208,22.82,76874.56,53.4,0.47104,0.00026,26.48636]
[1779459531996,22.82,76874.56,53.4,0.47104,0.00026,26.48636]
[1779459533560,22.82,76877.01,53.4,0.47169,0.00026,26.49028]
[1779459534602,22.82,76884.42,53.4,0.47363,0.00026,26.5017]
[1779459536047,22.82,76887.69,53.4,0.47449,0.00026,26.50654]
[1779459536102,22.82,76887.69,53.4,0.47449,0.00026,26.50654]
[1779459536201,22.82,76887.69,53.4,0.47449,0.00026,26.50654]
[1779459542250,22.82,76879.97,53.4,0.47247,0.00026,26.49495]
[1779459543011,22.82,76879.97,53.4,0.47247,0.00026,26.49495]
[1779459543288,22.82,76879.97,53.4,0.47247,0.00026,26.49495]
[1779459543308,22.82,76879.97,53.4,0.47247,0.00026,26.49495]
[1779459544411,22.82,76882.86,53.4,0.47323,0.00026,26.49938]
[1779459545272,22.82,76873.5,53.4,0.47078,0.00026,26.48469]
[1779459547097,22.82,76873.83,53.4,0.47086,0.00026,26.48523]
[1779459547969,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459547983,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548001,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548266,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548320,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548345,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548534,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548575,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548579,22.82,76873.73,53.4,0.47084,0.00026,26.48507]
[1779459548387,22.82,76864.13,53.4,0.46832,0.00026,26.46899]
[1779459548982,22.82,76864.13,53.4,0.46832,0.00026,26.46899]
[1779459549001,22.82,76864.13,53.4,0.46832,0.00026,26.46899]
[1779459549520,22.82,76864.13,53.4,0.46832,0.00026,26.46899]
[1779459549557,22.82,76854.52,53.4,0.46581,0.00026,26.45185]
[1779459549843,22.82,76854.52,53.4,0.46581,0.00026,26.45185]
[1779459550308,22.82,76841.28,53.4,0.46235,0.00026,26.42652]
[1779459551306,22.82,76841.28,53.4,0.46235,0.00026,26.42652]
[1779459551696,22.82,76837.64,53.4,0.4614,0.00026,26.41921]
[1779459551981,22.82,76837.64,53.4,0.4614,0.00026,26.41921]
[1779459552028,22.82,76837.64,53.4,0.4614,0.00026,26.41921]
[1779459553149,22.82,76836.2,53.4,0.46102,0.00026,26.41629]
[1779459554187,22.83,76837.44,53.4,0.46134,0.00026,26.41882]
[1779459554361,22.83,76837.44,53.4,0.46134,0.00026,26.41882]
[1779459554514,22.83,76840.49,53.4,0.46214,0.00026,26.42497]
[1779459559498,22.83,76843.64,53.4,0.46298,0.00026,26.43126]
[1779459560503,22.83,76844.46,53.4,0.46319,0.00026,26.43288]
[1779459563346,22.83,76838.68,53.4,0.46169,0.00026,26.42145]
[1779459563395,22.83,76838.68,53.4,0.46169,0.00026,26.42145]
[1779459563462,22.83,76838.68,53.4,0.46169,0.00026,26.42145]
[1779459563519,22.83,76838.68,53.4,0.46169,0.00026,26.42145]
[1779459563596,22.84,76836.13,53.4,0.46102,0.00026,26.41629]
[1779459563779,22.84,76836.13,53.4,0.46102,0.00026,26.41629]
[1779459564437,22.84,76836.13,53.4,0.46102,0.00026,26.41629]
[1779459565949,22.84,76833.29,53.4,0.46029,0.00026,26.41051]
[1779459566411,22.84,76833.29,53.4,0.46029,0.00026,26.41051]
[1779459566421,22.86,76840.51,53.4,0.46221,0.00026,26.42541]
[1779459567428,22.86,76847.0,53.4,0.46391,0.00026,26.43812]
[1779459567843,22.86,76847.0,53.4,0.46391,0.00026,26.43812]
[1779459568076,22.86,76847.0,53.4,0.46391,0.00026,26.43812]
[1779459572530,22.86,76849.11,53.4,0.46446,0.00026,26.4388]
[1779459575286,22.87,76846.64,53.4,0.46382,0.00026,26.43413]
[1779459580519,22.87,76850.56,53.4,0.46486,0.00026,26.44164]
[1779459580635,22.87,76850.56,53.4,0.46486,0.00026,26.44164]
[1779459581810,22.87,76854.09,53.4,0.46578,0.00026,26.44821]
[1779459581820,22.87,76854.09,53.4,0.46578,0.00026,26.44821]
[1779459581911,22.87,76854.09,53.4,0.46578,0.00026,26.44821]
[1779459582862,22.87,76857.18,53.4,0.46659,0.00026,26.45384]
[1779459584413,22.88,76860.02,53.4,0.46734,0.00026,26.45892]
[1779459585458,22.88,76859.86,53.4,0.4673,0.00026,26.45864]
[1779459586078,22.88,76860.64,53.4,0.4675,0.00026,26.46002]
[1779459586093,22.88,76860.64,53.4,0.4675,0.00026,26.46002]
[1779459587583,22.88,76859.78,53.4,0.46728,0.00026,26.45851]
[1779459587616,22.88,76859.78,53.4,0.46728,0.00026,26.45851]
[1779459589582,22.88,76851.65,53.4,0.46516,0.00026,26.44376]
[1779459590275,22.88,76851.65,53.4,0.46516,0.00026,26.44376]
[1779459594434,22.88,76855.67,53.4,0.46622,0.00026,26.4512]
[1779459596391,22.89,76850.45,53.4,0.46486,0.00026,26.44158]
[1779459597001,22.89,76850.45,53.4,0.46486,0.00026,26.44159]
[1779459597029,22.89,76850.45,53.4,0.46486,0.00026,26.44159]
[1779459597073,22.89,76850.45,53.4,0.46486,0.00026,26.44159]
[1779459597452,22.89,76850.45,53.4,0.46486,0.00026,26.44159]
[1779459599350,22.89,76855.42,53.4,0.46616,0.00026,26.45079]
[1779459600353,22.89,76856.25,53.4,0.46638,0.00026,26.45231]
[1779459600972,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601034,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601074,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601112,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601433,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601598,22.89,76853.15,53.4,0.46557,0.00026,26.44666]
[1779459601467,22.89,76853.6,53.4,0.46569,0.00026,26.44749]
[1779459602086,22.89,76853.6,53.4,0.46569,0.00026,26.44749]
[1779459602165,22.89,76844.31,53.4,0.46327,0.00026,26.42992]
[1779459602658,22.89,76844.31,53.4,0.46327,0.00026,26.42992]
[1779459602675,22.89,76839.68,53.4,0.46206,0.00026,26.4208]
[1779459603969,22.89,76839.68,53.4,0.46206,0.00026,26.4208]
[1779459604001,22.89,76839.68,53.4,0.46206,0.00026,26.4208]
[1779459604614,22.89,76839.68,53.4,0.46206,0.00026,26.4208]
[1779459604102,22.89,76839.5,53.4,0.46201,0.00026,26.42046]
[1779459604650,22.89,76839.5,53.4,0.46201,0.00026,26.42046]
[1779459604803,22.89,76839.5,53.4,0.46201,0.00026,26.42046]
[1779459605903,22.89,76834.43,53.4,0.46069,0.00026,26.41019]
[1779459606776,22.89,76831.12,53.4,0.45983,0.00026,26.40333]
[1779459606781,22.89,76831.12,53.4,0.45983,0.00026,26.40333]
[1779459606788,22.89,76831.12,53.4,0.45983,0.00026,26.40333]
[1779459607499,22.89,76831.12,53.4,0.45983,0.00026,26.40333]
[1779459607602,22.9,76831.17,53.4,0.45986,0.00026,26.40354]
[1779459607750,22.9,76831.17,53.4,0.45986,0.00026,26.40354]
[1779459608837,22.9,76830.9,53.4,0.45979,0.00026,26.40298]
[1779459615458,22.92,76830.78,53.4,0.4598,0.00026,26.40301]
[1779459615962,22.92,76831.15,53.4,0.4599,0.00026,26.40382]
[1779459616000,22.92,76828.26,53.4,0.45915,0.00026,26.39774]
[1779459618175,22.93,76828.77,53.4,0.4593,0.00026,26.39891]
[1779459618404,22.93,76828.77,53.4,0.4593,0.00026,26.39891]
[1779459618471,22.93,76828.77,53.4,0.4593,0.00026,26.39891]
[1779459618560,22.93,76828.77,53.4,0.4593,0.00026,26.39891]
[1779459618578,22.93,76828.77,53.4,0.4593,0.00026,26.39891]
[1779459618686,22.93,76830.21,53.4,0.45967,0.00026,26.40195]
[1779459619413,22.93,76830.21,53.4,0.45967,0.00026,26.40195]
[1779459619910,22.93,76834.65,53.4,0.46083,0.00026,26.41115]
[1779459620012,22.93,76840.51,53.4,0.46235,0.00026,26.42295]
[1779459621171,22.93,76840.51,53.4,0.46235,0.00026,26.42295]
[1779459621242,22.93,76850.18,53.4,0.46487,0.00026,26.44159]
[1779459622954,22.93,76853.15,53.4,0.46565,0.00026,26.44711]
[1779459622957,22.93,76853.15,53.4,0.46565,0.00026,26.44711]
[1779459623091,22.93,76853.15,53.4,0.46565,0.00026,26.44711]
[1779459623118,22.93,76853.15,53.4,0.46565,0.00026,26.44711]
[1779459623678,22.93,76855.73,53.4,0.46632,0.00026,26.45182]
[1779459626475,22.94,76862.47,53.4,0.46808,0.00026,26.46378]
[1779459626512,22.94,76862.47,53.4,0.46808,0.00026,26.46378]
[1779459626934,22.94,76863.35,53.4,0.46831,0.00026,26.46531]
[1779459628905,22.94,76859.37,53.4,0.46728,0.00026,26.45837]
[1779459632587,22.94,76862.28,53.4,0.46804,0.00026,26.46348]
[1779459632630,22.94,76862.28,53.4,0.46804,0.00026,26.46348]
[1779459632635,22.94,76862.28,53.4,0.46804,0.00026,26.46348]
[1779459632645,22.94,76862.14,53.4,0.468,0.00026,26.45985]
[1779459635744,22.94,76857.84,53.4,0.46688,0.00026,26.45229]
[1779459635782,22.94,76857.84,53.4,0.46688,0.00026,26.45229]
[1779459635911,22.94,76858.97,53.4,0.46717,0.00026,26.45431]
[1779459638509,22.94,76862.49,53.4,0.46809,0.00026,26.46048]
[1779459638513,22.94,76862.49,53.4,0.46809,0.00026,26.46048]
[1779459643341,22.94,76866.28,53.4,0.46908,0.00026,26.46696]
[1779459643434,22.94,76866.28,53.4,0.46908,0.00026,26.46696]
[1779459643484,22.94,76866.28,53.4,0.46908,0.00026,26.46696]
[1779459645208,22.94,76869.42,53.4,0.46989,0.00026,26.4722]
[1779459645675,22.94,76869.42,53.4,0.46989,0.00026,26.4722]
[1779459647478,22.94,76874.01,53.4,0.47109,0.00026,26.47968]
[1779459648375,22.94,76877.1,53.4,0.4719,0.00026,26.48457]
[1779459648525,22.94,76877.1,53.4,0.4719,0.00026,26.48457]
[1779459650555,22.94,76871.33,53.4,0.47039,0.00026,26.47534]
[1779459653061,22.94,76871.91,53.4,0.47054,0.00026,26.47627]
[1779459653254,22.94,76871.91,53.4,0.47054,0.00026,26.47627]
[1779459653329,22.94,76871.91,53.4,0.47054,0.00026,26.47627]
[1779459653352,22.94,76871.91,53.4,0.47054,0.00026,26.47627]
[1779459653377,22.94,76870.43,53.4,0.47015,0.00026,26.47385]
[1779459656561,22.94,76865.1,53.4,0.46876,0.00026,26.46492]
[1779459656622,22.94,76865.1,53.4,0.46876,0.00026,26.46492]
[1779459656636,22.94,76865.1,53.4,0.46876,0.00026,26.46492]
[1779459656652,22.93,76866.06,53.4,0.46901,0.00026,26.46653]
[1779459656774,22.93,76866.06,53.4,0.46901,0.00026,26.46653]
[1779459657101,22.93,76866.06,53.4,0.46901,0.00026,26.46653]
[1779459657175,22.93,76864.99,53.4,0.46873,0.00026,26.46471]
[1779459660007,22.93,76864.1,53.4,0.46849,0.00026,26.46317]
[1779459660645,22.93,76864.1,53.4,0.46849,0.00026,26.46317]
[1779459660694,22.93,76864.1,53.4,0.46849,0.00026,26.46317]
[1779459660705,22.93,76862.72,53.4,0.46813,0.00026,26.46078]
[1779459661097,22.93,76851.0,53.4,0.46508,0.00026,26.43971]
[1779459661887,22.93,76851.0,53.4,0.46508,0.00026,26.43971]
[1779459662134,22.93,76851.0,53.4,0.46508,0.00026,26.43971]
[1779459662681,22.93,76851.0,53.4,0.46508,0.00026,26.43971]
[1779459663230,22.93,76848.23,53.4,0.46435,0.00026,26.4345]
[1779459663277,22.93,76848.23,53.4,0.46435,0.00026,26.4345]
[1779459663687,22.93,76848.23,53.4,0.46435,0.00026,26.4345]
[1779459663288,22.93,76839.24,53.4,0.46202,0.00026,26.41702]
[1779459663937,22.93,76839.24,53.4,0.46202,0.00026,26.41702]
[1779459664067,22.93,76839.24,53.4,0.46202,0.00026,26.41702]
[1779459664129,22.93,76830.11,53.4,0.45964,0.00026,26.39835]
[1779459669164,22.93,76823.51,53.4,0.45793,0.00026,26.38429]
[1779459674294,22.94,76827.61,53.4,0.459,0.00026,26.39312]
[1779459679395,22.94,76828.47,53.4,0.45923,0.00026,26.39497]
[1779459681184,22.94,76829.42,53.4,0.45947,0.00026,26.39699]
[1779459682449,22.94,76828.98,53.4,0.45936,0.00026,26.39607]
[1779459685138,22.94,76824.28,53.4,0.45814,0.00026,26.38605]
[1779459685695,22.94,76824.28,53.4,0.45814,0.00026,26.38605]
[1779459685997,22.94,76819.66,53.4,0.45694,0.00026,26.37595]
[1779459686019,22.94,76819.66,53.4,0.45694,0.00026,26.37595]
[1779459686208,22.94,76819.66,53.4,0.45694,0.00026,26.37595]
[1779459686401,22.94,76819.66,53.4,0.45694,0.00026,26.37595]
[1779459686473,22.94,76819.66,53.4,0.45694,0.00026,26.37595]
[1779459686522,22.94,76812.87,53.4,0.45518,0.00026,26.36067]
[1779459687265,22.94,76812.87,53.4,0.45518,0.00026,26.36067]
[1779459688427,22.94,76807.23,53.4,0.45371,0.00026,26.3476]
[1779459688926,22.95,76809.58,53.4,0.45435,0.00026,26.35331]
[1779459693920,22.96,76809.51,53.4,0.45434,0.00026,26.34982]
[1779459698517,22.96,76805.47,53.4,0.4533,0.00026,26.34042]
[1779459698899,22.96,76804.01,53.4,0.45292,0.00026,26.337]
[1779459700322,22.96,76804.44,53.4,0.45303,0.00026,26.33802]
[1779459700413,22.96,76804.44,53.4,0.45303,0.00026,26.33802]
[1779459700716,22.96,76804.44,53.4,0.45303,0.00026,26.33802]
[1779459704531,23.0,76805.91,53.4,0.4535,0.00026,26.34212]
[1779459707647,23.03,76804.78,53.4,0.45327,0.00026,26.34002]
[1779459707663,23.03,76804.78,53.4,0.45327,0.00026,26.34002]
[1779459708143,23.05,76804.64,53.4,0.45328,0.00026,26.34004]
[1779459710086,23.05,76804.93,53.4,0.45336,0.00026,26.34076]
[1779459710380,23.05,76804.93,53.4,0.45336,0.00026,26.34076]
[1779459710639,23.05,76804.93,53.4,0.45336,0.00026,26.34076]
[1779459711356,23.05,76809.48,53.4,0.45454,0.00026,26.35139]
[1779459716504,23.05,76808.14,53.4,0.45421,0.00026,26.34837]
[1779459718541,23.05,76808.14,53.4,0.45421,0.00026,26.34837]
[1779459722680,23.06,76808.61,53.4,0.45434,0.00026,26.34953]
[1779459723203,23.06,76805.43,53.4,0.45352,0.00026,26.34213]
[1779459726252,23.06,76798.17,53.4,0.45165,0.00026,26.32484]
[1779459728676,23.06,76797.24,53.4,0.45141,0.00026,26.32262]
[1779459729821,23.07,76799.44,53.4,0.45199,0.00026,26.328]
[1779459730011,23.07,76799.44,53.4,0.45199,0.00026,26.328]
[1779459730041,23.07,76799.44,53.4,0.45199,0.00026,26.328]
[1779459730526,23.07,76799.44,53.4,0.45199,0.00026,26.328]
[1779459731033,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731383,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731425,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731470,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731535,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731687,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731779,23.07,76799.02,53.4,0.45188,0.00026,26.327]
[1779459731723,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459731874,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459732049,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459732136,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459732331,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459732649,23.07,76796.94,53.4,0.45135,0.00026,26.32197]
[1779459732763,23.07,76784.86,53.4,0.44823,0.00026,26.29167]
[1779459733722,23.07,76784.86,53.4,0.44823,0.00026,26.29167]
[1779459733760,23.07,76792.38,53.4,0.45017,0.00026,26.31072]
[1779459733917,23.07,76792.38,53.4,0.45017,0.00026,26.31072]
[1779459734056,23.07,76792.38,53.4,0.45017,0.00026,26.31072]
[1779459734632,23.07,76799.83,53.4,0.45209,0.00026,26.32897]
[1779459735132,23.07,76799.83,53.4,0.45209,0.00026,26.32897]
[1779459735350,23.07,76799.83,53.4,0.45209,0.00026,26.32897]
[1779459735507,23.07,76799.83,53.4,0.45209,0.00026,26.32897]
[1779459735755,23.07,76799.83,53.4,0.45209,0.00026,26.32897]
[1779459736041,23.07,76801.81,53.4,0.4526,0.00026,26.33371]
[1779459736218,23.07,76801.81,53.4,0.4526,0.00026,26.33371]
[1779459736252,23.07,76801.81,53.4,0.4526,0.00026,26.33371]
[1779459736415,23.07,76801.81,53.4,0.4526,0.00026,26.33371]
[1779459736473,23.07,76801.81,53.4,0.4526,0.00026,26.33371]
[1779459736647,23.07,76794.12,53.4,0.45061,0.00026,26.31501]
[1779459736843,23.07,76794.12,53.4,0.45061,0.00026,26.31501]
[1779459738004,23.07,76788.71,53.4,0.44922,0.00026,26.30147]
[1779459738051,23.07,76788.71,53.4,0.44922,0.00026,26.30147]
[1779459738774,23.07,76788.71,53.4,0.44922,0.00026,26.30147]
[1779459745587,23.07,76793.43,53.4,0.45043,0.00026,26.31327]
[1779459745591,23.07,76793.43,53.4,0.45043,0.00026,26.31327]
[1779459745617,23.07,76793.43,53.4,0.45043,0.00026,26.31327]
[1779459746599,23.07,76793.02,53.4,0.45033,0.00026,26.31225]
[1779459746739,23.07,76793.02,53.4,0.45033,0.00026,26.31225]
[1779459746825,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459746869,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459746872,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459746887,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459746902,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459746977,23.07,76791.35,53.4,0.44989,0.00026,26.30807]
[1779459750345,23.06,76792.45,53.4,0.45018,0.00026,26.31081]
[1779459750642,23.06,76792.45,53.4,0.45018,0.00026,26.31081]
[1779459751310,23.06,76796.15,53.4,0.45113,0.00026,26.31994]
[1779459751559,23.06,76796.15,53.4,0.45113,0.00026,26.31994]
[1779459751752,23.07,76800.79,53.4,0.45233,0.00026,26.32782]
[1779459752099,23.07,76800.79,53.4,0.45233,0.00026,26.32782]
[1779459752161,23.07,76800.79,53.4,0.45233,0.00026,26.32782]
[1779459753465,23.07,76805.8,53.4,0.45362,0.00026,26.33972]
[1779459753539,23.07,76805.8,53.4,0.45362,0.00026,26.33972]
[1779459753622,23.07,76805.8,53.4,0.45362,0.00026,26.33972]
[1779459753850,23.07,76808.48,53.4,0.45432,0.00026,26.34598]
[1779459756249,23.07,76807.91,53.4,0.45417,0.00026,26.34468]
[1779459761798,23.07,76810.42,53.4,0.45483,0.00026,26.35051]
[1779459762388,23.07,76813.43,53.4,0.45561,0.00026,26.35737]
[1779459762403,23.07,76813.43,53.4,0.45561,0.00026,26.35737]
[1779459762706,23.07,76813.43,53.4,0.45561,0.00026,26.35737]
[1779459763094,23.07,76814.12,53.4,0.45579,0.00026,26.35894]
[1779459763352,23.07,76814.12,53.4,0.45579,0.00026,26.35894]
[1779459763374,23.07,76814.12,53.4,0.45579,0.00026,26.35894]
[1779459763471,23.07,76806.9,53.4,0.45392,0.00026,26.3424]
[1779459764112,23.07,76806.9,53.4,0.45392,0.00026,26.3424]
[1779459764119,23.07,76806.9,53.4,0.45392,0.00026,26.3424]
[1779459764188,23.07,76806.9,53.4,0.45392,0.00026,26.3424]
[1779459764388,23.07,76806.9,53.4,0.45392,0.00026,26.3424]
[1779459764404,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459764944,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459764981,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459765242,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459765249,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459765414,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459765762,23.07,76800.19,53.4,0.45219,0.00026,26.32652]
[1779459765618,23.07,76797.74,53.4,0.45156,0.00026,26.32061]
[1779459766761,23.07,76787.12,53.4,0.44881,0.00026,26.29415]
[1779459766923,23.07,76787.12,53.4,0.44881,0.00026,26.29415]
[1779459767024,23.07,76778.65,53.4,0.44663,0.00026,26.27217]
[1779459768151,23.07,76778.65,53.4,0.44663,0.00026,26.27217]
[1779459768190,23.07,76778.65,53.4,0.44663,0.00026,26.27217]
[1779459771304,23.07,76773.56,53.4,0.44532,0.00026,26.25861]
[1779459771404,23.07,76773.56,53.4,0.44532,0.00026,26.25861]
[1779459772331,23.07,76773.24,53.4,0.44524,0.00026,26.25775]
[1779459773226,23.07,76773.98,53.4,0.44543,0.00026,26.25976]
[1779459775621,23.08,76774.64,53.4,0.44562,0.00026,26.26173]
[1779459775834,23.08,76773.33,53.4,0.44529,0.00026,26.25823]
[1779459776767,23.08,76773.33,53.4,0.44529,0.00026,26.25823]
[1779459776815,23.08,76773.33,53.4,0.44529,0.00026,26.25823]
[1779459777166,23.08,76772.1,53.4,0.44497,0.00026,26.2549]
[1779459779430,23.09,76772.23,53.4,0.44503,0.00026,26.25551]
[1779459780737,23.09,76771.55,53.4,0.44486,0.00026,26.25369]
[1779459780935,23.1,76771.08,53.4,0.44474,0.00026,26.25243]
[1779459781618,23.1,76771.08,53.4,0.44474,0.00026,26.25243]
[1779459781732,23.1,76771.08,53.4,0.44474,0.00026,26.25243]
[1779459782156,23.1,76767.2,53.4,0.44376,0.00026,26.24197]
[1779459784077,23.11,76761.24,53.4,0.44225,0.00026,26.22554]
[1779459785169,23.12,76757.95,53.4,0.44143,0.00026,26.21643]
[1779459785481,23.12,76757.95,53.4,0.44143,0.00026,26.21643]
[1779459785485,23.12,76757.95,53.4,0.44143,0.00026,26.21643]
[1779459785570,23.12,76757.95,53.4,0.44143,0.00026,26.21643]
[1779459785623,23.12,76757.95,53.4,0.44143,0.00026,26.21643]
[1779459786346,23.14,76757.52,53.4,0.44137,0.00026,26.21574]
[1779459786387,23.14,76757.52,53.4,0.44137,0.00026,26.21574]
[1779459786588,23.14,76757.52,53.4,0.44137,0.00026,26.21574]
[1779459786720,23.14,76757.52,53.4,0.44137,0.00026,26.21574]
[1779459787015,23.15,76760.97,53.4,0.44228,0.00026,26.22575]
[1779459787404,23.15,76760.97,53.4,0.44228,0.00026,26.22575]
[1779459787524,23.15,76760.97,53.4,0.44228,0.00026,26.22575]
[1779459787606,23.15,76760.97,53.4,0.44228,0.00026,26.22575]
[1779459787862,23.15,76764.41,53.4,0.44318,0.00026,26.23556]
[1779459788199,23.15,76764.41,53.4,0.44318,0.00026,26.23556]
[1779459789151,23.15,76764.95,53.4,0.44332,0.00026,26.23706]
[1779459789385,23.15,76764.95,53.4,0.44332,0.00026,26.23706]
[1779459789406,23.15,76764.95,53.4,0.44332,0.00026,26.23706]
[1779459790199,23.16,76764.64,53.4,0.44326,0.00026,26.23637]
[1779459790756,23.16,76764.64,53.4,0.44326,0.00026,26.23637]
[1779459791155,23.17,76767.53,53.4,0.44403,0.00026,26.24465]
[1779459791244,23.17,76767.53,53.4,0.44403,0.00026,26.24465]
[1779459792301,23.17,76771.01,53.4,0.44493,0.00026,26.25413]
[1779459793040,23.17,76767.17,53.4,0.44394,0.00026,26.24368]
[1779459793532,23.17,76767.17,53.4,0.44394,0.00026,26.24368]
[1779459794177,23.18,76765.91,53.4,0.44365,0.00026,26.24052]
[1779459794657,23.18,76765.91,53.4,0.44365,0.00026,26.24052]
[1779459794698,23.18,76765.91,53.4,0.44365,0.00026,26.24052]
[1779459795196,23.19,76764.69,53.4,0.44336,0.00026,26.23732]
[1779459795333,23.19,76764.69,53.4,0.44336,0.00026,26.23732]
[1779459795532,23.19,76764.69,53.4,0.44336,0.00026,26.23732]
[1779459796875,23.2,76765.54,53.4,0.44359,0.00026,26.23983]
[1779459797811,23.2,76765.54,53.4,0.44359,0.00026,26.23983]
[1779459798918,23.2,76761.12,53.4,0.44248,0.00026,26.22774]
[1779459799241,23.2,76761.12,53.4,0.44248,0.00026,26.22774]
[1779459799497,23.2,76761.12,53.4,0.44248,0.00026,26.22774]
[1779459799649,23.2,76761.12,53.4,0.44248,0.00026,26.22774]
[1779459800115,23.22,76760.95,53.4,0.44248,0.00026,26.22764]
[1779459802795,23.22,76762.77,53.4,0.44294,0.00026,26.23273]
[1779459803135,23.22,76762.89,53.4,0.44298,0.00026,26.2331]
[1779459804428,23.22,76758.98,53.4,0.44198,0.00026,26.22214]
[1779459804500,23.22,76758.98,53.4,0.44198,0.00026,26.22214]
[1779459804562,23.22,76758.98,53.4,0.44198,0.00026,26.22214]
[1779459806091,23.23,76754.64,53.4,0.44091,0.00026,26.21022]
[1779459809024,23.26,76754.3,53.4,0.44089,0.00026,26.20993]
[1779459813758,23.26,76754.08,53.4,0.44084,0.00026,26.20597]
[1779459815975,23.26,76754.86,53.4,0.44104,0.00026,26.20827]
[1779459816695,23.26,76754.86,53.4,0.44104,0.00026,26.20827]
[1779459818787,23.27,76755.47,53.4,0.4412,0.00026,26.21005]
[1779459819178,23.27,76756.24,53.4,0.4414,0.00026,26.21227]
[1779459819207,23.27,76756.24,53.4,0.4414,0.00026,26.21227]
[1779459819264,23.27,76756.24,53.4,0.4414,0.00026,26.21227]
[1779459819416,23.27,76756.24,53.4,0.4414,0.00026,26.21227]
[1779459819419,23.27,76756.28,53.4,0.44141,0.00026,26.21238]
[1779459820815,23.27,76756.28,53.4,0.44141,0.00026,26.21238]
[1779459820848,23.27,76756.28,53.4,0.44141,0.00026,26.21238]
[1779459820917,23.27,76753.82,53.4,0.44078,0.00026,26.20534]
[1779459821017,23.27,76753.82,53.4,0.44078,0.00026,26.20534]
[1779459822016,23.27,76753.97,53.4,0.44082,0.00026,26.20577]
[1779459822993,23.26,76753.5,53.4,0.4407,0.00026,26.2044]
[1779459823013,23.26,76753.5,53.4,0.4407,0.00026,26.2044]
[1779459824193,23.26,76751.95,53.4,0.4403,0.00026,26.19991]
[1779459824340,23.26,76751.95,53.4,0.4403,0.00026,26.19991]
[1779459824846,23.26,76751.95,53.4,0.4403,0.00026,26.19991]
[1779459824879,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459824913,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825037,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825136,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825137,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825294,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825346,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825421,23.26,76742.31,53.4,0.43783,0.00026,26.17152]
[1779459825444,23.26,76732.97,53.4,0.43545,0.00025,26.14311]
[1779459826012,23.26,76732.97,53.4,0.43545,0.00025,26.14311]
[1779459826114,23.26,76732.97,53.4,0.43545,0.00025,26.14311]
[1779459826263,23.26,76732.97,53.4,0.43545,0.00025,26.14311]
[1779459827031,23.26,76731.87,53.4,0.43517,0.00025,26.1397]
[1779459827498,23.26,76731.87,53.4,0.43517,0.00025,26.1397]
[1779459827619,23.26,76731.87,53.4,0.43517,0.00025,26.1397]
[1779459829478,23.26,76731.09,53.4,0.43496,0.00025,26.13717]
[1779459829669,23.26,76731.09,53.4,0.43496,0.00025,26.13717]
[1779459830950,23.26,76730.78,53.4,0.43487,0.00025,26.13609]
[1779459832390,23.25,76732.73,53.4,0.43537,0.00025,26.14209]
[1779459833276,23.25,76732.26,53.4,0.43524,0.00025,26.14058]
[1779459833847,23.25,76732.26,53.4,0.43524,0.00025,26.14058]
[1779459833934,23.25,76730.65,53.4,0.43483,0.00025,26.13552]
[1779459834028,23.25,76730.65,53.4,0.43483,0.00025,26.13552]
[1779459835354,23.25,76725.78,53.4,0.43358,0.00025,26.12015]
[1779459835834,23.25,76725.78,53.4,0.43358,0.00025,26.12015]
[1779459835934,23.25,76726.5,53.4,0.43376,0.00025,26.12246]
[1779459836020,23.25,76726.5,53.4,0.43376,0.00025,26.12246]
[1779459836380,23.25,76726.5,53.4,0.43376,0.00025,26.12246]
[1779459836709,23.25,76726.5,53.4,0.43376,0.00025,26.12246]
[1779459836812,23.25,76726.5,53.4,0.43376,0.00025,26.12246]
[1779459839389,23.25,76720.36,53.4,0.43221,0.00025,26.10292]
[1779459841071,23.25,76720.53,53.4,0.43225,0.00025,26.10349]
[1779459841218,23.25,76720.53,53.4,0.43225,0.00025,26.10349]
[1779459842373,23.25,76719.18,53.4,0.43191,0.00025,26.09915]
[1779459842412,23.25,76719.18,53.4,0.43191,0.00025,26.09915]
[1779459842515,23.25,76719.18,53.4,0.43191,0.00025,26.09915]
[1779459843205,23.25,76713.16,53.4,0.43038,0.00025,26.07947]
[1779459843434,23.25,76704.88,53.4,0.42828,0.00025,26.05178]
[1779459844120,23.25,76704.88,53.4,0.42828,0.00025,26.05178]
[1779459844422,23.25,76704.88,53.4,0.42828,0.00025,26.05178]
[1779459844859,23.25,76704.88,53.4,0.42828,0.00025,26.05178]
[1779459845412,23.26,76704.88,53.4,0.42831,0.00025,26.05219]
[1779459845448,23.26,76701.28,53.4,0.42739,0.00025,26.03992]
[1779459846700,23.26,76701.28,53.4,0.42739,0.00025,26.03992]
[1779459847633,23.26,76699.85,53.4,0.42703,0.00025,26.03497]
[1779459847954,23.26,76701.7,53.4,0.4275,0.00025,26.0413]
[1779459848469,23.26,76703.69,53.4,0.428,0.00025,26.04809]
[1779459853447,23.27,76704.34,53.4,0.42818,0.00025,26.05045]
[1779459853585,23.27,76704.34,53.4,0.42818,0.00025,26.05045]
[1779459853651,23.27,76704.34,53.4,0.42818,0.00025,26.05045]
[1779459854412,23.27,76703.5,53.4,0.42797,0.00025,26.04767]
[1779459854514,23.27,76700.54,53.4,0.42722,0.00025,26.03756]
[1779459855769,23.27,76700.54,53.4,0.42722,0.00025,26.03756]
[1779459855774,23.27,76700.54,53.4,0.42722,0.00025,26.03756]
[1779459855780,23.27,76700.54,53.4,0.42722,0.00025,26.03756]
[1779459855962,23.27,76698.96,53.4,0.42682,0.00025,26.03208]
[1779459856063,23.27,76698.96,53.4,0.42682,0.00025,26.03208]
[1779459856169,23.27,76698.96,53.4,0.42682,0.00025,26.03208]
[1779459856682,23.27,76698.96,53.4,0.42682,0.00025,26.03208]
[1779459856752,23.27,76698.96,53.4,0.42682,0.00025,26.03208]
[1779459859248,23.27,76693.39,53.4,0.4254,0.00025,26.01268]
[1779459859262,23.27,76693.39,53.4,0.4254,0.00025,26.01268]
[1779459859411,23.27,76693.39,53.4,0.4254,0.00025,26.01268]
[1779459859494,23.27,76693.39,53.4,0.4254,0.00025,26.01268]
[1779459859549,23.27,76695.01,53.4,0.42581,0.00025,26.01834]
[1779459860556,23.27,76702.65,53.4,0.42776,0.00025,26.04476]
[1779459861590,23.27,76702.65,53.4,0.42776,0.00025,26.04476]
[1779459861808,23.27,76702.65,53.4,0.42776,0.00025,26.04476]
[1779459861839,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862072,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862194,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862313,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862336,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862428,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862707,23.27,76711.54,53.4,0.43002,0.00025,26.07474]
[1779459862710,23.27,76722.68,53.4,0.43286,0.00025,26.11103]
[1779459862978,23.27,76722.68,53.4,0.43286,0.00025,26.11103]
[1779459863241,23.27,76722.68,53.4,0.43286,0.00025,26.11103]
[1779459863380,23.27,76722.68,53.4,0.43286,0.00025,26.11103]
[1779459863782,23.27,76725.22,53.4,0.4335,0.00025,26.11911]
[1779459864762,23.27,76725.22,53.4,0.4335,0.00025,26.11911]
[1779459865496,23.27,76722.26,53.4,0.43275,0.00025,26.10968]
[1779459866148,23.27,76723.73,53.4,0.43312,0.00025,26.11438]
[1779459866162,23.27,76723.73,53.4,0.43312,0.00025,26.11438]
[1779459869415,23.27,76727.72,53.4,0.43414,0.00025,26.12704]
[1779459869543,23.27,76727.72,53.4,0.43414,0.00025,26.12704]
[1779459869577,23.27,76727.72,53.4,0.43414,0.00025,26.12704]
[1779459870564,23.27,76728.49,53.4,0.43434,0.00025,26.12946]
[1779459870954,23.27,76728.49,53.4,0.43434,0.00025,26.12946]
[1779459871117,23.27,76727.1,53.4,0.43399,0.00025,26.12513]
[1779459871300,23.27,76727.1,53.4,0.43399,0.00025,26.12513]
[1779459871731,23.27,76710.74,53.4,0.42982,0.00025,26.06877]
[1779459872895,23.27,76701.41,53.4,0.42745,0.00025,26.03733]
[1779459872980,23.27,76701.41,53.4,0.42745,0.00025,26.03733]
[1779459873722,23.27,76701.41,53.4,0.42745,0.00025,26.03733]
[1779459874207,23.27,76705.76,53.4,0.42856,0.00025,26.05216]
[1779459876033,23.28,76714.27,53.4,0.43073,0.00025,26.08054]
[1779459877257,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459877465,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459877812,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459877867,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459877932,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459877952,23.28,76717.44,53.4,0.43154,0.00025,26.09096]
[1779459878554,23.28,76720.49,53.4,0.43231,0.00025,26.10085]
[1779459881070,23.28,76728.37,53.4,0.43432,0.00025,26.12592]
[1779459881281,23.28,76728.37,53.4,0.43432,0.00025,26.12592]
[1779459881537,23.28,76728.37,53.4,0.43432,0.00025,26.12592]
[1779459881764,23.28,76728.37,53.4,0.43432,0.00025,26.12592]
[1779459882074,23.28,76727.31,53.4,0.43405,0.00025,26.1226]
[1779459882608,23.28,76727.31,53.4,0.43405,0.00025,26.1226]
[1779459882946,23.28,76727.31,53.4,0.43405,0.00025,26.1226]
[1779459883411,23.28,76726.59,53.4,0.43387,0.00025,26.12034]
[1779459885405,23.28,76734.17,53.4,0.4358,0.00025,26.14397]
[1779459886113,23.28,76734.61,53.4,0.43592,0.00025,26.14534]
[1779459887277,23.28,76735.49,53.4,0.43614,0.00025,26.14804]
[1779459887440,23.28,76735.49,53.4,0.43614,0.00025,26.14804]
[1779459887462,23.28,76735.49,53.4,0.43614,0.00025,26.14804]
[1779459887511,23.28,76735.49,53.4,0.43614,0.00025,26.14804]
[1779459887872,23.28,76735.49,53.4,0.43614,0.00025,26.14804]
[1779459889360,23.28,76745.48,53.4,0.43868,0.00026,26.17805]
[1779459889384,23.28,76745.48,53.4,0.43868,0.00026,26.17805]
[1779459891154,23.28,76749.68,53.4,0.43975,0.00026,26.19033]
[1779459891182,23.28,76749.68,53.4,0.43975,0.00026,26.19033]
[1779459891782,23.28,76743.09,53.4,0.43807,0.00025,26.17092]
[1779459893647,23.28,76742.02,53.4,0.4378,0.00025,26.16771]
[1779459894000,23.28,76743.26,53.4,0.43811,0.00025,26.17139]
[1779459894382,23.28,76743.26,53.4,0.43811,0.00025,26.17139]
[1779459896207,23.28,76746.03,53.4,0.43881,0.00026,26.17956]
[1779459896290,23.28,76746.03,53.4,0.43881,0.00026,26.17956]
[1779459896572,23.28,76746.03,53.4,0.43881,0.00026,26.17956]
[1779459897341,23.28,76740.91,53.4,0.43751,0.00025,26.16431]
[1779459897349,23.28,76740.91,53.4,0.43751,0.00025,26.16431]
[1779459897701,23.28,76740.91,53.4,0.43751,0.00025,26.16431]
[1779459897954,23.28,76740.91,53.4,0.43751,0.00025,26.16431]
[1779459898332,23.27,76736.07,53.4,0.43627,0.00025,26.14964]
[1779459898508,23.27,76736.07,53.4,0.43627,0.00025,26.14964]
[1779459903262,23.27,76730.05,53.4,0.43474,0.00025,26.13104]
[1779459904827,23.27,76729.62,53.4,0.43463,0.00025,26.1297]
[1779459904966,23.27,76729.62,53.4,0.43463,0.00025,26.1297]
[1779459905417,23.27,76729.62,53.4,0.43463,0.00025,26.12971]
[1779459905882,23.27,76722.15,53.4,0.43273,0.00025,26.10608]
[1779459906079,23.27,76722.15,53.4,0.43273,0.00025,26.10608]
[1779459907009,23.27,76722.15,53.4,0.43273,0.00025,26.10608]
[1779459910181,23.28,76718.52,53.4,0.43181,0.00025,26.09444]
[1779459910536,23.28,76718.52,53.4,0.43181,0.00025,26.09444]
[1779459912834,23.28,76718.25,53.4,0.43174,0.00025,26.0936]
[1779459913939,23.28,76708.56,53.4,0.42928,0.00025,26.06172]
[1779459915606,23.28,76710.23,53.4,0.42971,0.00025,26.06732]
[1779459916664,23.28,76710.8,53.4,0.42986,0.00025,26.06924]
[1779459916708,23.28,76710.8,53.4,0.42986,0.00025,26.06924]
[1779459916877,23.28,76710.8,53.4,0.42986,0.00025,26.06924]
[1779459916899,23.28,76710.8,53.4,0.42986,0.00025,26.06924]
[1779459917967,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459918415,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459918466,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459918509,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459918542,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459918761,23.28,76729.13,53.4,0.43452,0.00025,26.12839]
[1779459919213,23.28,76727.25,53.4,0.43405,0.00025,26.12253]
[1779459922959,23.28,76725.21,53.4,0.43354,0.00025,26.11617]
[1779459924454,23.29,76717.44,53.4,0.43157,0.00025,26.09129]
[1779459924814,23.29,76717.44,53.4,0.43157,0.00025,26.09129]
[1779459925793,23.29,76719.24,53.4,0.43202,0.00025,26.09714]
[1779459930899,23.29,76720.61,53.4,0.43238,0.00025,26.10164]
[1779459930927,23.29,76720.61,53.4,0.43238,0.00025,26.10164]
[1779459931145,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931268,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931393,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931394,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931421,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931481,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931513,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931613,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931940,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459931954,23.29,76720.53,53.4,0.43236,0.00025,26.10142]
[1779459932537,23.29,76725.66,53.4,0.43366,0.00025,26.11437]
[1779459935871,23.29,76720.25,53.4,0.43228,0.00025,26.09712]
[1779459937209,23.29,76724.44,53.4,0.43335,0.00025,26.11055]
[1779459937538,23.29,76724.44,53.4,0.43335,0.00025,26.11055]
[1779459937541,23.29,76724.44,53.4,0.43335,0.00025,26.11055]
[1779459937644,23.29,76724.44,53.4,0.43335,0.00025,26.11055]
[1779459937780,23.29,76724.44,53.4,0.43335,0.00025,26.11055]
[1779459938407,23.29,76727.46,53.4,0.43413,0.00025,26.12012]
[1779459938419,23.29,76727.46,53.4,0.43413,0.00025,26.12012]
[1779459938440,23.29,76740.89,53.4,0.43755,0.00025,26.16137]
[1779459939375,23.29,76748.75,53.4,0.43955,0.00025,26.18463]
[1779459941006,23.29,76748.75,53.4,0.43955,0.00025,26.18463]
[1779459941061,23.29,76749.78,53.4,0.43981,0.00026,26.18762]
[1779459941972,23.29,76749.78,53.4,0.43981,0.00026,26.18762]
[1779459943529,23.29,76752.4,53.4,0.44048,0.00026,26.19518]
[1779459943709,23.29,76752.4,53.4,0.44048,0.00026,26.19518]
[1779459943730,23.29,76752.4,53.4,0.44048,0.00026,26.19518]
[1779459945009,23.29,76753.61,53.4,0.44078,0.00026,26.19862]
[1779459945315,23.29,76756.04,53.4,0.4414,0.00026,26.20555]
[1779459946020,23.29,76756.04,53.4,0.4414,0.00026,26.20555]
[1779459946728,23.29,76757.47,53.4,0.44177,0.00026,26.2096]
[1779459946771,23.29,76757.47,53.4,0.44177,0.00026,26.2096]
[1779459946787,23.29,76757.47,53.4,0.44177,0.00026,26.2096]
[1779459947337,23.29,76761.33,53.4,0.44275,0.00026,26.22038]
[1779459947691,23.29,76761.33,53.4,0.44275,0.00026,26.22038]
[1779459948185,23.29,76768.57,53.4,0.44459,0.00026,26.24022]
[1779459952977,23.28,76770.29,53.4,0.44502,0.00026,26.24477]
[1779459953116,23.28,76769.76,53.4,0.44489,0.00026,26.24332]
[1779459953782,23.28,76769.76,53.4,0.44489,0.00026,26.24332]
[1779459954232,23.28,76767.52,53.4,0.44431,0.00026,26.2372]
[1779459954295,23.28,76767.52,53.4,0.44431,0.00026,26.2372]
[1779459956399,23.28,76768.8,53.4,0.44463,0.00026,26.24065]
[1779459956420,23.28,76768.8,53.4,0.44463,0.00026,26.24065]
[1779459956473,23.28,76768.29,53.4,0.4445,0.00026,26.23924]
[1779459959215,23.28,76764.15,53.4,0.44344,0.00026,26.22791]
[1779459959855,23.28,76764.15,53.4,0.44344,0.00026,26.22791]
[1779459960138,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459960154,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459960220,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459960870,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459960875,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459960923,23.28,76763.17,53.4,0.44319,0.00026,26.22518]
[1779459964175,23.28,76764.59,53.4,0.44354,0.00026,26.22904]
[1779459964182,23.28,76764.59,53.4,0.44354,0.00026,26.22904]
[1779459964220,23.28,76764.59,53.4,0.44354,0.00026,26.22904]
[1779459964461,23.28,76764.59,53.4,0.44354,0.00026,26.22904]
[1779459964500,23.27,76766.37,53.4,0.444,0.00026,26.23391]
[1779459966687,23.27,76768.42,53.4,0.44452,0.00026,26.23946]
[1779459966800,23.27,76768.42,53.4,0.44452,0.00026,26.23946]
[1779459969072,23.27,76770.01,53.4,0.44492,0.00026,26.24371]
[1779459976803,23.26,76771.95,53.4,0.4454,0.00026,26.24874]
[1779459977612,23.26,76772.18,53.4,0.44545,0.00026,26.24931]
[1779459978722,23.26,76772.75,53.4,0.44559,0.00026,26.25081]
[1779459978770,23.26,76772.75,53.4,0.44559,0.00026,26.25081]
[1779459979887,23.26,76772.37,53.4,0.44549,0.00026,26.24977]
[1779459979957,23.26,76772.37,53.4,0.44549,0.00026,26.24977]
[1779459980386,23.26,76774.88,53.4,0.44613,0.00026,26.25641]
[1779459984726,23.26,76772.2,53.4,0.44544,0.00026,26.24922]
[1779459984827,23.25,76772.74,53.4,0.44557,0.00026,26.25061]
[1779459986185,23.25,76772.25,53.4,0.44545,0.00026,26.2493]
[1779459986474,23.25,76772.25,53.4,0.44545,0.00026,26.2493]
[1779459986661,23.25,76772.25,53.4,0.44545,0.00026,26.2493]
[1779459986788,23.25,76772.25,53.4,0.44545,0.00026,26.2493]
[1779459986855,23.25,76771.07,53.4,0.44514,0.00026,26.24612]
[1779459987814,23.25,76771.07,53.4,0.44514,0.00026,26.24612]
[1779459988057,23.25,76771.07,53.4,0.44514,0.00026,26.24612]
[1779459987943,23.25,76772.9,53.4,0.44561,0.00026,26.25099]
[1779459988411,23.25,76772.9,53.4,0.44561,0.00026,26.25099]
[1779459988649,23.25,76772.9,53.4,0.44561,0.00026,26.25099]
[1779459988716,23.25,76772.9,53.4,0.44561,0.00026,26.25099]
[1779459988740,23.25,76773.26,53.4,0.4457,0.00026,26.25195]
[1779459989479,23.25,76773.26,53.4,0.4457,0.00026,26.25195]
[1779459990060,23.25,76771.01,53.4,0.44512,0.00026,26.24592]
[1779459990134,23.25,76771.01,53.4,0.44512,0.00026,26.24592]
[1779459991455,23.25,76770.94,53.4,0.4451,0.00026,26.24573]
[1779459995941,23.25,76763.63,53.4,0.44322,0.00026,26.22232]
[1779460001557,23.24,76763.76,53.4,0.44324,0.00026,26.22255]
[1779460006591,23.24,76766.47,53.4,0.44392,0.00026,26.22992]
[1779460011627,23.24,76768.83,53.4,0.44452,0.00026,26.23628]
[1779460016665,23.24,76767.36,53.4,0.44413,0.00026,26.2322]
[1779460020435,23.23,76767.35,53.4,0.44413,0.00026,26.23213]
[1779460021719,23.23,76768.43,53.4,0.4444,0.00026,26.23505]
[1779460021729,23.23,76769.03,53.4,0.44455,0.00026,26.23667]
[1779460024677,23.23,76774.75,53.4,0.44602,0.00026,26.25199]
[1779460025572,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025588,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025592,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025761,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025838,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025873,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460025907,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460026009,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460026043,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460026127,23.23,76775.9,53.4,0.44631,0.00026,26.25502]
[1779460026100,23.23,76779.01,53.4,0.44711,0.00026,26.26317]
[1779460027171,23.23,76779.01,53.4,0.44711,0.00026,26.26317]
[1779460027206,23.23,76779.01,53.4,0.44711,0.00026,26.26317]
[1779460026736,23.23,76785.91,53.4,0.44888,0.00026,26.28089]
[1779460027286,23.23,76785.91,53.4,0.44888,0.00026,26.28089]
[1779460027997,23.23,76785.91,53.4,0.44888,0.00026,26.28089]
[1779460028146,23.23,76785.91,53.4,0.44888,0.00026,26.28089]
[1779460028042,23.23,76788.18,53.4,0.44946,0.00026,26.28666]
[1779460029873,23.23,76788.51,53.4,0.44955,0.00026,26.2875]
[1779460031150,23.23,76790.76,53.4,0.45013,0.00026,26.29312]
[1779460032583,23.24,76795.09,53.4,0.45124,0.00026,26.30376]
[1779460032643,23.24,76795.09,53.4,0.45124,0.00026,26.30376]
[1779460032778,23.24,76796.43,53.4,0.45158,0.00026,26.30701]
[1779460035002,23.24,76797.92,53.4,0.45197,0.00026,26.31062]
[1779460036060,23.24,76799.26,53.4,0.45232,0.00026,26.31387]
[1779460036062,23.24,76799.26,53.4,0.45232,0.00026,26.31387]
[1779460036082,23.24,76799.76,53.4,0.45245,0.00026,26.31508]
[1779460037354,23.24,76800.45,53.4,0.45263,0.00026,26.31672]
[1779460039452,23.24,76800.93,53.4,0.45275,0.00026,26.31789]
[1779460041384,23.24,76801.88,53.4,0.453,0.00026,26.32015]
[1779460044520,23.24,76801.46,53.4,0.4529,0.00026,26.31919]
[1779460044530,23.24,76801.46,53.4,0.4529,0.00026,26.31919]
[1779460044610,23.24,76801.46,53.4,0.4529,0.00026,26.31919]
[1779460044862,23.25,76801.62,53.4,0.45294,0.00026,26.31958]
[1779460045443,23.25,76801.62,53.4,0.45294,0.00026,26.31958]
[1779460045481,23.25,76801.62,53.4,0.45294,0.00026,26.31958]
[1779460045921,23.25,76801.62,53.4,0.45294,0.00026,26.31958]
[1779460046377,23.25,76804.17,53.4,0.4536,0.00026,26.32558]
[1779460046699,23.25,76804.17,53.4,0.4536,0.00026,26.32558]
[1779460047387,23.25,76804.62,53.4,0.45371,0.00026,26.32664]
[1779460050393,23.25,76805.49,53.4,0.45394,0.00026,26.32869]
[1779460050511,23.25,76805.49,53.4,0.45394,0.00026,26.32869]
[1779460052486,23.25,76805.38,53.4,0.45391,0.00026,26.32506]
[1779460052918,23.25,76802.87,53.4,0.45327,0.00026,26.31922]
[1779460053515,23.25,76802.87,53.4,0.45327,0.00026,26.31922]
[1779460053807,23.25,76802.87,53.4,0.45327,0.00026,26.31922]
[1779460054585,23.25,76802.48,53.4,0.45317,0.00026,26.31832]
[1779460054637,23.25,76802.48,53.4,0.45317,0.00026,26.31832]
[1779460054791,23.25,76802.48,53.4,0.45317,0.00026,26.31832]
[1779460055998,23.25,76804.19,53.4,0.45361,0.00026,26.32232]
[1779460056097,23.25,76803.9,53.4,0.45353,0.00026,26.32165]
[1779460056783,23.25,76803.9,53.4,0.45353,0.00026,26.32165]
[1779460057159,23.25,76803.9,53.4,0.45353,0.00026,26.32165]
[1779460057612,23.25,76805.1,53.4,0.45384,0.00026,26.32445]
[1779460060300,23.25,76805.33,53.4,0.45391,0.00026,26.32502]
[1779460062102,23.25,76806.07,53.4,0.4541,0.00026,26.32674]
[1779460062888,23.26,76805.9,53.4,0.45405,0.00026,26.32636]
[1779460066878,23.26,76808.22,53.4,0.45465,0.00026,26.33172]
[1779460069080,23.26,76809.75,53.4,0.45505,0.00026,26.33522]
[1779460069121,23.26,76809.0,53.4,0.45486,0.00026,26.33352]
[1779460069990,23.26,76809.0,53.4,0.45486,0.00026,26.33352]
[1779460070100,23.26,76809.0,53.4,0.45486,0.00026,26.33352]
[1779460070110,23.26,76809.0,53.4,0.45486,0.00026,26.33352]
[1779460070126,23.26,76809.33,53.4,0.45494,0.00026,26.33427]
[1779460070398,23.26,76809.33,53.4,0.45494,0.00026,26.33427]
[1779460070406,23.26,76809.33,53.4,0.45494,0.00026,26.33427]
[1779460071534,23.26,76810.07,53.4,0.45513,0.00026,26.33596]
[1779460072052,23.26,76807.51,53.4,0.45448,0.00026,26.33013]
[1779460074570,23.26,76810.1,53.4,0.45514,0.00026,26.33604]
[1779460077391,23.26,76811.65,53.4,0.45554,0.00026,26.33954]
[1779460079255,23.26,76811.8,53.4,0.45558,0.00026,26.33988]
[1779460085459,23.26,76810.7,53.4,0.4553,0.00026,26.33743]
[1779460087300,23.26,76810.54,53.4,0.45526,0.00026,26.33708]
[1779460087455,23.26,76810.54,53.4,0.45526,0.00026,26.33708]
[1779460088251,23.26,76810.54,53.4,0.45526,0.00026,26.33708]
[1779460088263,23.26,76810.54,53.4,0.45526,0.00026,26.33708]
[1779460088166,23.26,76811.25,53.4,0.45544,0.00026,26.33868]
[1779460090946,23.26,76807.86,53.4,0.45458,0.00026,26.331]
[1779460091187,23.26,76808.38,53.4,0.45471,0.00026,26.3322]
[1779460091336,23.26,76808.38,53.4,0.45471,0.00026,26.3322]
[1779460097229,23.26,76806.05,53.4,0.4541,0.00026,26.32675]
[1779460100029,23.26,76806.51,53.4,0.45421,0.00026,26.32778]
[1779460101919,23.25,76806.08,53.4,0.4541,0.00026,26.32675]
[1779460101997,23.25,76806.08,53.4,0.4541,0.00026,26.32675]
[1779460102002,23.25,76806.08,53.4,0.4541,0.00026,26.32675]
[1779460102106,23.25,76806.08,53.4,0.4541,0.00026,26.32675]
[1779460102204,23.25,76806.08,53.4,0.4541,0.00026,26.32675]
[1779460102996,23.25,76800.66,53.4,0.45271,0.00026,26.31406]
[1779460103271,23.25,76791.9,53.4,0.45046,0.00026,26.2929]
[1779460103340,23.25,76791.9,53.4,0.45046,0.00026,26.2929]
[1779460103415,23.25,76791.9,53.4,0.45046,0.00026,26.2929]
[1779460104278,23.25,76789.51,53.4,0.44984,0.00026,26.28694]
[1779460107504,23.25,76787.15,53.4,0.44923,0.00026,26.28096]
[1779460109971,23.25,76782.11,53.4,0.44793,0.00026,26.26812]
[1779460110557,23.25,76781.58,53.4,0.4478,0.00026,26.26678]
[1779460111507,23.25,76779.27,53.4,0.44721,0.00026,26.2608]
[1779460112468,23.25,76778.61,53.4,0.44703,0.00026,26.25568]
[1779460113131,23.25,76778.61,53.4,0.44703,0.00026,26.25568]
[1779460113208,23.25,76778.61,53.4,0.44703,0.00026,26.25568]
[1779460113424,23.25,76773.72,53.4,0.44578,0.00026,26.24281]
[1779460113592,23.25,76773.72,53.4,0.44578,0.00026,26.24281]
[1779460114071,23.25,76773.72,53.4,0.44578,0.00026,26.24281]
[1779460117612,23.25,76767.28,53.4,0.44413,0.00026,26.22544]
[1779460118270,23.25,76767.28,53.4,0.44413,0.00026,26.22544]
[1779460121862,23.25,76766.36,53.4,0.44389,0.00026,26.2229]
[1779460122038,23.25,76766.36,53.4,0.44389,0.00026,26.2229]
[1779460122601,23.24,76766.47,53.4,0.44392,0.00026,26.22318]
[1779460123882,23.24,76776.0,53.4,0.44635,0.00026,26.24878]
[1779460124412,23.24,76776.0,53.4,0.44635,0.00026,26.24878]
[1779460126706,23.24,76775.62,53.4,0.44626,0.00026,26.24776]
[1779460126918,23.24,76775.62,53.4,0.44626,0.00026,26.24776]
[1779460127508,23.24,76774.87,53.4,0.44606,0.00026,26.24578]
[1779460127859,23.24,76774.87,53.4,0.44606,0.00026,26.24578]
[1779460128208,23.24,76774.87,53.4,0.44606,0.00026,26.24578]
[1779460129150,23.24,76774.77,53.4,0.44604,0.00026,26.24551]
[1779460132596,23.24,76769.45,53.4,0.44467,0.00026,26.23125]
[1779460133719,23.24,76769.9,53.4,0.44479,0.00026,26.23246]
[1779460136172,23.24,76770.64,53.4,0.44498,0.00026,26.23444]
[1779460138925,23.24,76767.79,53.4,0.44424,0.00026,26.2267]
[1779460138941,23.24,76767.79,53.4,0.44424,0.00026,26.2267]
[1779460139413,23.24,76767.63,53.4,0.4442,0.00026,26.22624]
[1779460139766,23.24,76767.63,53.4,0.4442,0.00026,26.22624]
[1779460139944,23.24,76767.63,53.4,0.4442,0.00026,26.22624]
[1779460140077,23.24,76767.63,53.4,0.4442,0.00026,26.22624]
[1779460140733,23.24,76770.84,53.4,0.44502,0.00026,26.23493]
[1779460140926,23.24,76770.84,53.4,0.44502,0.00026,26.23493]
[1779460141048,23.24,76781.16,53.4,0.44766,0.00026,26.26213]
[1779460141491,23.24,76781.16,53.4,0.44766,0.00026,26.26213]
[1779460141713,23.24,76790.78,53.4,0.45013,0.00026,26.28646]
[1779460143711,23.24,76794.6,53.4,0.45111,0.00026,26.29582]
[1779460144692,23.24,76796.95,53.4,0.45171,0.00026,26.30149]
[1779460145109,23.24,76796.95,53.4,0.45171,0.00026,26.30149]
[1779460145423,23.24,76798.29,53.4,0.45205,0.00026,26.30468]
[1779460150603,23.23,76797.64,53.4,0.45186,0.00026,26.30299]
[1779460151608,23.23,76797.64,53.4,0.45186,0.00026,26.30299]
[1779460152259,23.23,76797.64,53.4,0.45186,0.00026,26.30299]
[1779460152656,23.23,76797.71,53.4,0.45188,0.00026,26.3031]
[1779460156125,23.22,76798.17,53.4,0.45199,0.00026,26.30416]
[1779460156130,23.22,76798.17,53.4,0.45199,0.00026,26.30416]
[1779460156226,23.22,76798.55,53.4,0.45208,0.00026,26.30502]
[1779460158609,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460158653,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460158716,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460158748,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460159075,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460159128,23.22,76797.48,53.4,0.4518,0.00026,26.30241]
[1779460159166,23.22,76797.1,53.4,0.4517,0.00026,26.30145]
[1779460159546,23.22,76797.1,53.4,0.4517,0.00026,26.30145]
[1779460159594,23.22,76797.1,53.4,0.4517,0.00026,26.30145]
[1779460159607,23.22,76797.1,53.4,0.4517,0.00026,26.30145]
[1779460159674,23.22,76797.1,53.4,0.4517,0.00026,26.30145]
[1779460159740,23.22,76797.05,53.4,0.45168,0.00026,26.30133]
[1779460160497,23.22,76797.05,53.4,0.45168,0.00026,26.30133]
[1779460162687,23.21,76788.12,53.4,0.44938,0.00026,26.27924]
[1779460167722,23.2,76787.17,53.4,0.44911,0.00026,26.27667]
[1779460172613,23.2,76786.97,53.4,0.44904,0.00026,26.27262]
[1779460172876,23.2,76786.97,53.4,0.44904,0.00026,26.27262]
[1779460173398,23.2,76784.18,53.4,0.44832,0.00026,26.2655]
[1779460173534,23.2,76784.18,53.4,0.44832,0.00026,26.2655]
[1779460174124,23.2,76784.18,53.4,0.44832,0.00026,26.2655]
[1779460174215,23.19,76773.87,53.4,0.44566,0.00026,26.23849]
[1779460175257,23.19,76773.87,53.4,0.44566,0.00026,26.23849]
[1779460175376,23.19,76768.87,53.4,0.44438,0.00026,26.22498]
[1779460175694,23.19,76768.87,53.4,0.44438,0.00026,26.22498]
[1779460178185,23.19,76765.53,53.4,0.44352,0.00026,26.21582]
[1779460178284,23.19,76765.53,53.4,0.44352,0.00026,26.21582]
[1779460182357,23.19,76759.4,53.4,0.44194,0.00026,26.19865]
[1779460188760,23.19,76759.69,53.4,0.44201,0.00026,26.19936]
[1779460191256,23.18,76761.4,53.4,0.44244,0.00026,26.20414]
[1779460192772,23.18,76762.39,53.4,0.44269,0.00026,26.20689]
[1779460193234,23.18,76762.39,53.4,0.44269,0.00026,26.20689]
[1779460193447,23.18,76763.21,53.4,0.4429,0.00026,26.20915]
[1779460193526,23.18,76763.21,53.4,0.4429,0.00026,26.20915]
[1779460195217,23.18,76766.56,53.4,0.44376,0.00026,26.21842]
[1779460195412,23.18,76765.43,53.4,0.44347,0.00026,26.21529]
[1779460195434,23.18,76765.43,53.4,0.44347,0.00026,26.21529]
[1779460196208,23.18,76765.43,53.4,0.44347,0.00026,26.21529]
[1779460196286,23.18,76765.43,53.4,0.44347,0.00026,26.21529]
[1779460196702,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460196729,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460196750,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460197047,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460197086,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460197309,23.18,76766.53,53.4,0.44375,0.00026,26.2183]
[1779460197525,23.18,76772.37,53.4,0.44525,0.00026,26.23417]
[1779460201817,23.18,76767.01,53.4,0.44387,0.00026,26.21959]
[1779460201998,23.18,76767.01,53.4,0.44387,0.00026,26.21959]
[1779460203365,23.18,76766.96,53.4,0.44385,0.00026,26.21944]
[1779460203716,23.18,76764.66,53.4,0.44326,0.00026,26.21309]
[1779460205308,23.18,76765.49,53.4,0.44347,0.00026,26.21536]
[1779460205400,23.18,76758.4,53.4,0.44165,0.00026,26.19549]
[1779460205706,23.18,76758.4,53.4,0.44165,0.00026,26.19549]
[1779460206028,23.18,76758.4,53.4,0.44165,0.00026,26.19549]
[1779460206097,23.18,76748.8,53.4,0.43919,0.00026,26.16772]
[1779460206999,23.18,76758.97,53.4,0.4418,0.00026,26.19709]
[1779460207824,23.18,76758.97,53.4,0.4418,0.00026,26.19709]
[1779460209072,23.18,76755.57,53.4,0.44093,0.00026,26.18739]
[1779460211486,23.18,76747.62,53.4,0.43888,0.00026,26.16419]
[1779460211593,23.18,76747.62,53.4,0.43888,0.00026,26.16419]
[1779460211605,23.18,76747.62,53.4,0.43888,0.00026,26.16419]
[1779460212046,23.18,76740.77,53.4,0.43713,0.00026,26.14367]
[1779460213269,23.18,76740.77,53.4,0.43713,0.00026,26.14367]
[1779460213329,23.18,76740.77,53.4,0.43713,0.00026,26.14367]
[1779460213816,23.18,76737.37,53.4,0.43626,0.00026,26.1333]
[1779460213851,23.18,76737.37,53.4,0.43626,0.00026,26.1333]
[1779460213901,23.18,76737.37,53.4,0.43626,0.00026,26.1333]
[1779460215118,23.18,76736.32,53.4,0.43599,0.00026,26.13007]
[1779460215487,23.18,76730.81,53.4,0.43458,0.00026,26.11296]
[1779460216273,23.18,76730.81,53.4,0.43458,0.00026,26.11296]
[1779460216416,23.18,76729.47,53.4,0.43424,0.00026,26.10876]
[1779460218198,23.17,76722.49,53.4,0.43245,0.00026,26.08643]
[1779460218882,23.17,76722.49,53.4,0.43245,0.00026,26.08643]
[1779460219102,23.17,76722.49,53.4,0.43245,0.00026,26.08643]
[1779460219606,23.17,76724.03,53.4,0.43284,0.00026,26.09135]
[1779460219621,23.17,76724.03,53.4,0.43284,0.00026,26.09135]
[1779460219855,23.17,76724.03,53.4,0.43284,0.00026,26.09135]
[1779460220106,23.17,76737.44,53.4,0.43627,0.00026,26.13346]
[1779460220673,23.17,76737.44,53.4,0.43627,0.00026,26.13346]
[1779460223938,23.17,76740.77,53.4,0.43712,0.00026,26.14361]
[1779460223942,23.17,76740.77,53.4,0.43712,0.00026,26.14361]
[1779460223951,23.17,76740.77,53.4,0.43712,0.00026,26.14361]
[1779460224005,23.17,76740.77,53.4,0.43712,0.00026,26.14361]
[1779460224911,23.17,76736.98,53.4,0.43615,0.00026,26.13204]
[1779460227843,23.17,76729.27,53.4,0.43418,0.00026,26.10805]
[1779460227862,23.17,76729.27,53.4,0.43418,0.00026,26.10805]
[1779460227923,23.17,76729.27,53.4,0.43418,0.00026,26.10805]
[1779460227945,23.17,76729.27,53.4,0.43418,0.00026,26.10805]
[1779460227970,23.17,76729.27,53.4,0.43418,0.00026,26.10805]
[1779460230129,23.18,76738.24,53.4,0.43648,0.00026,26.13593]
[1779460230913,23.18,76738.14,53.4,0.43645,0.00026,26.13562]
[1779460231098,23.18,76738.14,53.4,0.43645,0.00026,26.13562]
[1779460231119,23.18,76738.14,53.4,0.43645,0.00026,26.13562]
[1779460231121,23.18,76738.14,53.4,0.43645,0.00026,26.13562]
[1779460231172,23.18,76738.14,53.4,0.43645,0.00026,26.13562]
[1779460232637,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460232697,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233200,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233269,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233343,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233354,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233411,23.17,76730.41,53.4,0.43446,0.00026,26.1082]
[1779460233348,23.17,76723.98,53.4,0.43281,0.00026,26.08773]
[1779460233491,23.17,76723.98,53.4,0.43281,0.00026,26.08773]
[1779460234025,23.17,76723.98,53.4,0.43281,0.00026,26.08773]
[1779460234239,23.17,76717.71,53.4,0.43121,0.00026,26.06738]
[1779460235424,23.17,76717.71,53.4,0.43121,0.00026,26.06738]
[1779460235213,23.17,76709.97,53.4,0.42922,0.00026,26.04161]
[1779460237841,23.17,76709.63,53.4,0.42913,0.00026,26.04042]
[1779460239288,23.17,76709.34,53.4,0.42906,0.00026,26.03943]
[1779460244078,23.17,76713.34,53.4,0.43007,0.00026,26.0527]
[1779460244179,23.17,76713.34,53.4,0.43007,0.00026,26.0527]
[1779460244848,23.17,76717.1,53.4,0.43103,0.00026,26.06511]
[1779460245282,23.17,76726.62,53.4,0.43346,0.00026,26.09589]
[1779460247298,23.16,76729.53,53.4,0.4342,0.00026,26.10508]
[1779460248156,23.16,76728.03,53.4,0.43382,0.00026,26.10029]
[1779460248358,23.16,76728.03,53.4,0.43382,0.00026,26.10029]
[1779460248391,23.16,76728.03,53.4,0.43382,0.00026,26.10029]
[1779460248444,23.16,76728.03,53.4,0.43382,0.00026,26.10029]
[1779460248530,23.16,76730.06,53.4,0.43433,0.00026,26.10667]
[1779460248612,23.16,76730.06,53.4,0.43433,0.00026,26.10667]
[1779460249384,23.16,76730.06,53.4,0.43433,0.00026,26.10667]
[1779460249310,23.16,76734.25,53.4,0.43541,0.00026,26.11978]
[1779460251868,23.16,76736.96,53.4,0.4361,0.00026,26.12816]
[1779460251904,23.16,76736.96,53.4,0.4361,0.00026,26.12816]
[1779460251952,23.16,76736.96,53.4,0.4361,0.00026,26.12816]
[1779460253798,23.16,76732.7,53.4,0.43501,0.00026,26.11496]
[1779460253873,23.16,76732.7,53.4,0.43501,0.00026,26.11496]
[1779460255810,23.16,76725.12,53.4,0.43307,0.00026,26.09101]
[1779460256177,23.16,76725.12,53.4,0.43307,0.00026,26.09101]
[1779460256359,23.16,76723.7,53.4,0.43271,0.00026,26.08647]
[1779460256938,23.16,76723.7,53.4,0.43271,0.00026,26.08647]
[1779460260383,23.16,76727.16,53.4,0.43358,0.00026,26.09742]
[1779460263313,23.16,76725.98,53.4,0.43327,0.00026,26.09353]
[1779460263435,23.16,76725.98,53.4,0.43327,0.00026,26.09353]
[1779460263509,23.15,76726.91,53.4,0.4335,0.00026,26.09645]
[1779460263660,23.15,76726.91,53.4,0.4335,0.00026,26.09645]
[1779460264415,23.16,76735.3,53.4,0.43565,0.00026,26.12281]
[1779460264493,23.16,76735.3,53.4,0.43565,0.00026,26.12281]
[1779460264499,23.16,76735.3,53.4,0.43565,0.00026,26.12281]
[1779460264997,23.16,76735.3,53.4,0.43565,0.00026,26.12281]
[1779460265640,23.15,76737.93,53.4,0.43633,0.00026,26.13091]
[1779460265750,23.15,76737.93,53.4,0.43633,0.00026,26.13091]
[1779460265985,23.15,76737.93,53.4,0.43633,0.00026,26.13091]
[1779460266303,23.15,76737.93,53.4,0.43633,0.00026,26.13091]
[1779460271464,23.15,76739.15,53.4,0.43664,0.00026,26.13461]
[1779460272559,23.15,76738.78,53.4,0.43654,0.00026,26.13348]
[1779460273339,23.15,76738.78,53.4,0.43654,0.00026,26.13348]
[1779460274284,23.15,76738.78,53.4,0.43654,0.00026,26.13347]
[1779460274292,23.15,76738.78,53.4,0.43654,0.00026,26.13347]
[1779460275946,23.15,76737.59,53.4,0.43624,0.00026,26.12982]
[1779460275956,23.15,76737.59,53.4,0.43624,0.00026,26.12982]
[1779460278247,23.15,76741.14,53.4,0.43715,0.00026,26.14065]
[1779460278260,23.15,76741.14,53.4,0.43715,0.00026,26.14065]
[1779460278307,23.15,76741.14,53.4,0.43715,0.00026,26.14065]
[1779460278460,23.15,76741.14,53.4,0.43715,0.00026,26.14065]
[1779460278431,23.15,76744.41,53.4,0.43798,0.00026,26.1505]
[1779460279229,23.15,76744.41,53.4,0.43798,0.00026,26.1505]
[1779460279380,23.15,76744.41,53.4,0.43798,0.00026,26.1505]
[1779460279399,23.15,76744.41,53.4,0.43798,0.00026,26.1505]
[1779460279474,23.15,76749.38,53.4,0.43926,0.00026,26.16528]
[1779460279895,23.15,76749.38,53.4,0.43926,0.00026,26.16528]
[1779460279977,23.15,76758.19,53.4,0.44152,0.00026,26.19079]
[1779460280835,23.15,76758.19,53.4,0.44152,0.00026,26.19079]
[1779460286569,23.15,76763.75,53.4,0.44295,0.00026,26.20645]
[1779460288547,23.15,76762.69,53.4,0.44268,0.00026,26.20349]
[1779460288744,23.15,76762.69,53.4,0.44268,0.00026,26.20349]
[1779460289005,23.15,76762.69,53.4,0.44268,0.00026,26.20349]
[1779460289850,23.15,76762.25,53.4,0.44256,0.00026,26.20225]
[1779460289870,23.15,76755.81,53.4,0.44091,0.00026,26.18396]
[1779460290885,23.15,76755.81,53.4,0.44091,0.00026,26.18396]
[1779460291383,23.15,76755.81,53.4,0.44091,0.00026,26.18396]
[1779460296642,23.15,76754.25,53.4,0.44049,0.00026,26.17595]
[1779460300177,23.15,76754.17,53.4,0.44047,0.00026,26.17569]
[1779460301492,23.15,76754.17,53.4,0.44046,0.00026,26.17567]
[1779460301525,23.15,76754.64,53.4,0.44058,0.00026,26.17703]
[1779460301677,23.15,76759.7,53.4,0.44188,0.00026,26.19149]
[1779460306712,23.15,76764.66,53.4,0.44316,0.00026,26.20543]
[1779460307797,23.15,76764.66,53.4,0.44316,0.00026,26.20543]
[1779460308792,23.15,76766.51,53.4,0.44364,0.00026,26.21055]
[1779460310110,23.15,76766.63,53.4,0.44367,0.00026,26.21089]
[1779460310121,23.15,76767.55,53.4,0.4439,0.00026,26.21342]
[1779460315776,23.15,76767.84,53.4,0.44398,0.00026,26.2142]
[1779460321084,23.15,76767.59,53.4,0.44391,0.00026,26.2135]
[1779460323832,23.15,76758.93,53.4,0.44168,0.00026,26.18927]
[1779460324738,23.15,76758.93,53.4,0.44168,0.00026,26.18927]
[1779460324950,23.15,76758.93,53.4,0.44168,0.00026,26.18927]
[1779460324970,23.15,76758.93,53.4,0.44168,0.00026,26.18927]
[1779460326510,23.15,76756.77,53.4,0.44113,0.00026,26.18309]
[1779460325846,23.15,76749.11,53.4,0.43916,0.00026,26.16081]
[1779460327484,23.15,76749.11,53.4,0.43916,0.00026,26.16081]
[1779460329758,23.14,76747.79,53.4,0.43882,0.00026,26.1569]
[1779460329937,23.14,76747.79,53.4,0.43882,0.00026,26.1569]
[1779460329996,23.14,76747.79,53.4,0.43882,0.00026,26.1569]
[1779460330015,23.14,76747.79,53.4,0.43882,0.00026,26.1569]
[1779460330885,23.14,76738.76,53.4,0.4365,0.00026,26.12969]
[1779460331623,23.14,76738.76,53.4,0.4365,0.00026,26.12969]
[1779460332423,23.14,76738.76,53.4,0.4365,0.00026,26.12969]
[1779460332541,23.15,76741.63,53.4,0.43724,0.00026,26.13844]
[1779460332918,23.15,76741.63,53.4,0.43724,0.00026,26.13844]
[1779460334767,23.15,76742.56,53.4,0.43748,0.00026,26.14126]
[1779460336032,23.15,76741.62,53.4,0.43723,0.00026,26.13842]
[1779460338993,23.15,76742.68,53.4,0.43751,0.00026,26.14163]
[1779460339897,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460339899,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460339928,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460339976,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460339987,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340195,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340257,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340302,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340381,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340496,23.15,76742.73,53.4,0.43752,0.00026,26.14179]
[1779460340482,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460340738,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460340931,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460340966,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460341191,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460341234,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460341263,23.15,76741.96,53.4,0.43732,0.00026,26.13946]
[1779460341348,23.14,76726.33,53.4,0.43331,0.00026,26.09082]
[1779460342350,23.14,76713.17,53.4,0.42994,0.00026,26.04782]
[1779460342971,23.14,76713.17,53.4,0.42994,0.00026,26.04782]
[1779460344571,23.14,76710.28,53.4,0.4292,0.00026,26.03812]
[1779460345526,23.14,76710.28,53.4,0.4292,0.00026,26.03812]
[1779460345526,23.14,76710.28,53.4,0.4292,0.00026,26.03812]
[1779460345580,23.14,76710.27,53.4,0.4292,0.00026,26.03807]
[1779460346888,23.14,76706.47,53.4,0.42822,0.00026,26.02519]
[1779460347621,23.14,76703.65,53.4,0.4275,0.00026,26.01552]
[1779460347878,23.14,76703.65,53.4,0.4275,0.00026,26.01552]
[1779460349119,23.14,76701.58,53.4,0.42697,0.00026,26.00838]
[1779460350077,23.14,76700.06,53.4,0.42658,0.00026,26.00304]
[1779460350244,23.14,76700.06,53.4,0.42658,0.00026,26.00304]
[1779460351667,23.14,76702.95,53.4,0.4273,0.00026,26.0096]
[1779460352942,23.14,76706.15,53.4,0.42812,0.00026,26.02057]
[1779460353020,23.14,76706.15,53.4,0.42812,0.00026,26.02057]
[1779460355163,23.14,76716.83,53.4,0.43085,0.00026,26.05628]
[1779460355913,23.14,76717.66,53.4,0.43106,0.00026,26.05898]
[1779460359086,23.13,76726.15,53.4,0.43323,0.00026,26.08646]
[1779460359747,23.13,76726.15,53.4,0.43323,0.00026,26.08646]
[1779460361359,23.13,76726.93,53.4,0.43342,0.00026,26.08893]
[1779460361373,23.13,76726.29,53.4,0.43325,0.00026,26.08682]
[1779460361984,23.13,76726.29,53.4,0.43325,0.00026,26.08682]
[1779460362090,23.13,76726.29,53.4,0.43325,0.00026,26.08682]
[1779460362411,23.13,76726.29,53.4,0.43325,0.00026,26.08682]
[1779460362512,23.13,76724.61,53.4,0.43282,0.00026,26.08139]
[1779460363031,23.13,76724.61,53.4,0.43282,0.00026,26.08139]
[1779460363361,23.13,76724.61,53.4,0.43282,0.00026,26.08139]
[1779460364704,23.13,76719.12,53.4,0.43141,0.00026,26.06355]
[1779460365877,23.13,76718.38,53.4,0.43122,0.00026,26.0611]
[1779460365945,23.13,76718.38,53.4,0.43122,0.00026,26.0611]
[1779460366900,23.13,76718.2,53.4,0.43117,0.00026,26.06048]
[1779460367417,23.13,76718.2,53.4,0.43117,0.00026,26.06048]
[1779460367894,23.13,76716.27,53.4,0.43067,0.00026,26.05407]
[1779460368295,23.13,76716.27,53.4,0.43067,0.00026,26.05407]
[1779460368304,23.13,76707.89,53.4,0.42852,0.00026,26.02597]
[1779460371785,23.13,76712.44,53.4,0.42969,0.00026,26.04129]
[1779460376224,23.12,76713.36,53.4,0.42992,0.00026,26.04428]
[1779460376313,23.12,76713.57,53.4,0.42997,0.00026,26.04496]
[1779460379763,23.13,76716.44,53.4,0.43071,0.00026,26.05459]
[1779460384411,23.13,76718.38,53.4,0.43122,0.00026,26.06111]
[1779460384512,23.13,76719.47,53.4,0.4315,0.00026,26.06471]
[1779460385657,23.13,76719.04,53.4,0.43139,0.00026,26.06328]
[1779460390306,23.13,76725.26,53.4,0.43297,0.00026,26.08332]
[1779460391353,23.13,76725.26,53.4,0.43297,0.00026,26.08332]
[1779460391455,23.13,76725.25,53.4,0.43297,0.00026,26.08325]
[1779460394617,23.13,76726.23,53.4,0.43322,0.00026,26.08646]
[1779460394739,23.13,76726.23,53.4,0.43322,0.00026,26.08646]
[1779460394808,23.13,76726.23,53.4,0.43322,0.00026,26.08646]
[1779460397307,23.13,76729.79,53.4,0.43414,0.00026,26.0978]
[1779460397886,23.13,76731.92,53.4,0.43468,0.00026,26.10444]
[1779460398230,23.13,76731.92,53.4,0.43468,0.00026,26.10444]
[1779460398361,23.13,76731.92,53.4,0.43468,0.00026,26.10444]
[1779460398397,23.13,76731.92,53.4,0.43468,0.00026,26.10444]
[1779460399297,23.13,76733.48,53.4,0.43507,0.00026,26.10929]
[1779460402103,23.12,76736.25,53.4,0.43578,0.00026,26.11783]
[1779460402157,23.12,76736.25,53.4,0.43578,0.00026,26.11783]
[1779460402980,23.12,76734.11,53.4,0.43523,0.00026,26.11116]
[1779460407457,23.12,76732.42,53.4,0.43478,0.00026,26.10577]
[1779460409360,23.12,76734.76,53.4,0.43538,0.00026,26.11303]
[1779460413565,23.12,76733.79,53.4,0.43511,0.00026,26.1065]
[1779460415763,23.11,76733.18,53.4,0.43495,0.00026,26.10453]
[1779460421526,23.11,76728.73,53.4,0.4338,0.00026,26.09037]
[1779460422580,23.11,76728.73,53.4,0.4338,0.00026,26.09037]
[1779460422600,23.11,76728.73,53.4,0.4338,0.00026,26.09037]
[1779460426112,23.11,76726.62,53.4,0.43325,0.00026,26.08353]
[1779460429459,23.1,76732.64,53.4,0.43478,0.00026,26.10254]
[1779460429471,23.1,76732.64,53.4,0.43478,0.00026,26.10254]
[1779460434654,23.1,76735.99,53.4,0.43564,0.00026,26.1129]
[1779460435222,23.1,76735.99,53.4,0.43564,0.00026,26.1129]
[1779460439161,23.1,76735.93,53.4,0.43562,0.00026,26.11266]
[1779460439180,23.1,76735.93,53.4,0.43562,0.00026,26.11266]
[1779460439652,23.1,76735.48,53.4,0.4355,0.00026,26.11126]
[1779460439696,23.1,76735.48,53.4,0.4355,0.00026,26.11126]
[1779460440690,23.1,76734.42,53.4,0.43523,0.00026,26.10796]
[1779460440697,23.1,76734.42,53.4,0.43523,0.00026,26.10796]
[1779460440712,23.1,76734.42,53.4,0.43523,0.00026,26.10796]
[1779460443492,23.1,76736.77,53.4,0.43583,0.00026,26.11527]
[1779460443839,23.1,76738.81,53.4,0.43636,0.00026,26.12156]
[1779460443850,23.1,76738.81,53.4,0.43636,0.00026,26.12156]
[1779460443856,23.1,76738.81,53.4,0.43636,0.00026,26.12156]
[1779460445625,23.1,76742.67,53.4,0.43735,0.00026,26.13334]
[1779460445747,23.1,76742.33,53.4,0.43726,0.00026,26.1323]
[1779460447518,23.1,76741.12,53.4,0.43695,0.00026,26.12862]
[1779460450588,23.1,76740.38,53.4,0.43676,0.00026,26.12637]
[1779460453641,23.1,76741.38,53.4,0.43702,0.00026,26.12943]
[1779460453690,23.1,76741.56,53.4,0.43707,0.00026,26.12998]
[1779460453697,23.1,76741.56,53.4,0.43707,0.00026,26.12998]
[1779460453849,23.1,76741.56,53.4,0.43707,0.00026,26.12998]
[1779460453853,23.1,76741.56,53.4,0.43707,0.00026,26.12998]
[1779460454826,23.1,76740.09,53.4,0.43669,0.00026,26.1255]
[1779460454848,23.1,76740.09,53.4,0.43669,0.00026,26.1255]
[1779460454935,23.1,76740.09,53.4,0.43669,0.00026,26.1255]
[1779460457571,23.1,76732.78,53.4,0.43481,0.00026,26.10283]
[1779460457608,23.1,76732.78,53.4,0.43481,0.00026,26.10283]
[1779460457637,23.1,76732.78,53.4,0.43481,0.00026,26.10283]
[1779460457673,23.1,76733.96,53.4,0.43511,0.00026,26.10646]
[1779460457680,23.1,76733.96,53.4,0.43511,0.00026,26.10646]
[1779460457725,23.1,76733.96,53.4,0.43511,0.00026,26.10646]
[1779460458003,23.1,76733.96,53.4,0.43511,0.00026,26.10646]
[1779460458038,23.1,76733.96,53.4,0.43511,0.00026,26.10646]
[1779460460430,23.1,76740.73,53.4,0.43684,0.00026,26.12734]
[1779460463608,23.1,76741.76,53.4,0.4371,0.00026,26.13042]
[1779460463610,23.1,76741.76,53.4,0.4371,0.00026,26.13042]
[1779460463633,23.1,76741.76,53.4,0.4371,0.00026,26.13042]
[1779460463645,23.1,76741.76,53.4,0.4371,0.00026,26.13042]
[1779460463672,23.1,76742.3,53.4,0.43724,0.00026,26.13205]
[1779460463889,23.1,76742.3,53.4,0.43724,0.00026,26.13205]
[1779460466665,23.09,76738.88,53.4,0.43636,0.00026,26.12156]
[1779460467311,23.09,76736.78,53.4,0.43581,0.00026,26.11505]
[1779460469518,23.09,76736.41,53.4,0.43571,0.00026,26.11383]
[1779460474898,23.08,76735.27,53.4,0.43538,0.00026,26.1066]
[1779460478042,23.08,76735.49,53.4,0.43543,0.00026,26.10721]
[1779460479248,23.08,76735.59,53.4,0.43546,0.00026,26.10748]
[1779460481217,23.08,76737.95,53.4,0.43606,0.00026,26.11472]
[1779460482267,23.08,76738.12,53.4,0.4361,0.00026,26.11521]
[1779460485489,23.08,76741.85,53.4,0.43706,0.00026,26.12667]
[1779460490684,23.08,76741.72,53.4,0.43703,0.00026,26.1263]
[1779460493765,23.08,76740.69,53.4,0.43676,0.00026,26.12317]
[1779460493957,23.08,76740.69,53.4,0.43676,0.00026,26.12317]
[1779460495689,23.08,76742.53,53.4,0.43724,0.00026,26.12878]
[1779460496867,23.08,76743.75,53.4,0.43755,0.00026,26.13248]
[1779460497593,23.08,76743.75,53.4,0.43755,0.00026,26.13248]
[1779460497816,23.08,76745.82,53.4,0.43809,0.00026,26.13872]
[1779460500052,23.08,76747.06,53.4,0.4384,0.00026,26.14243]
[1779460502012,23.08,76746.55,53.4,0.43827,0.00026,26.1409]
[1779460505604,23.08,76752.15,53.4,0.43971,0.00026,26.15748]
[1779460505854,23.08,76751.74,53.4,0.43961,0.00026,26.15626]
[1779460505911,23.08,76751.74,53.4,0.43961,0.00026,26.15626]
[1779460505975,23.08,76751.74,53.4,0.43961,0.00026,26.15626]
[1779460506067,23.08,76751.74,53.4,0.43961,0.00026,26.15626]
[1779460507729,23.08,76752.65,53.4,0.43984,0.00026,26.15893]
[1779460507736,23.08,76756.07,53.4,0.44072,0.00026,26.16887]
[1779460508956,23.08,76753.1,53.4,0.43996,0.00026,26.16023]
[1779460509109,23.08,76753.1,53.4,0.43996,0.00026,26.16023]
[1779460509444,23.08,76753.1,53.4,0.43996,0.00026,26.16023]
[1779460509603,23.08,76753.1,53.4,0.43996,0.00026,26.16023]
[1779460510111,23.08,76752.77,53.4,0.43987,0.00026,26.15925]
[1779460510119,23.08,76752.77,53.4,0.43987,0.00026,26.15925]
[1779460514535,23.08,76752.96,53.4,0.43992,0.00026,26.15979]
[1779460514602,23.08,76752.96,53.4,0.43992,0.00026,26.15979]
[1779460514602,23.08,76752.96,53.4,0.43992,0.00026,26.15979]
[1779460514725,23.08,76752.96,53.4,0.43992,0.00026,26.15979]
[1779460514730,23.08,76752.96,53.4,0.43992,0.00026,26.15979]
[1779460514757,23.07,76752.47,53.4,0.43979,0.00026,26.15834]
[1779460515634,23.07,76752.47,53.4,0.43979,0.00026,26.15834]
[1779460518599,23.07,76746.02,53.4,0.43813,0.00026,26.13921]
[1779460519365,23.07,76745.46,53.4,0.43798,0.00026,26.13753]
[1779460519368,23.07,76745.46,53.4,0.43798,0.00026,26.13753]
[1779460521455,23.07,76745.48,53.4,0.43799,0.00026,26.13759]
[1779460522194,23.07,76745.06,53.4,0.43788,0.00026,26.13633]
[1779460523077,23.07,76744.42,53.4,0.43771,0.00026,26.1344]
[1779460528284,23.08,76740.56,53.4,0.43672,0.00026,26.1227]
[1779460533325,23.08,76743.26,53.4,0.43741,0.00026,26.12751]
[1779460534014,23.08,76743.26,53.4,0.43741,0.00026,26.12751]
[1779460534353,23.08,76743.26,53.4,0.43741,0.00026,26.12751]
[1779460534789,23.08,76742.73,53.4,0.43727,0.00026,26.1259]
[1779460535589,23.08,76742.73,53.4,0.43727,0.00026,26.1259]
[1779460537491,23.08,76742.31,53.4,0.43717,0.00026,26.12463]
[1779460537513,23.08,76742.31,53.4,0.43717,0.00026,26.12463]
[1779460537540,23.08,76742.31,53.4,0.43717,0.00026,26.12463]
[1779460537569,23.08,76742.31,53.4,0.43717,0.00026,26.12463]
[1779460538896,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460538969,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460539041,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460539227,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460539549,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460539619,23.08,76746.46,53.4,0.43824,0.00026,26.13717]
[1779460540040,23.08,76747.63,53.4,0.43854,0.00026,26.14066]
[1779460540262,23.08,76747.63,53.4,0.43854,0.00026,26.14066]
[1779460543198,23.08,76747.72,53.4,0.43856,0.00026,26.14092]
[1779460544381,23.08,76748.48,53.4,0.43876,0.00026,26.14319]
[1779460544382,23.08,76748.48,53.4,0.43876,0.00026,26.14319]
[1779460544384,23.08,76748.48,53.4,0.43876,0.00026,26.14319]
[1779460544388,23.08,76748.48,53.4,0.43876,0.00026,26.14319]
[1779460546760,23.08,76744.97,53.4,0.43785,0.00026,26.13267]
[1779460548187,23.08,76743.91,53.4,0.43758,0.00026,26.12948]
[1779460553473,23.08,76749.46,53.4,0.43901,0.00026,26.14608]
[1779460560526,23.07,76748.65,53.4,0.4388,0.00026,26.14364]
[1779460562176,23.07,76748.47,53.4,0.43875,0.00026,26.1431]
[1779460562200,23.07,76748.47,53.4,0.43875,0.00026,26.1431]
[1779460562227,23.07,76748.47,53.4,0.43875,0.00026,26.1431]
[1779460564182,23.07,76744.1,53.4,0.43762,0.00026,26.12999]
[1779460567740,23.07,76742.86,53.4,0.4373,0.00026,26.12624]
[1779460573618,23.07,76744.53,53.4,0.43773,0.00026,26.13131]
[1779460578653,23.07,76745.27,53.4,0.43792,0.00026,26.13354]
[1779460578935,23.07,76745.27,53.4,0.43792,0.00026,26.13354]
[1779460582903,23.07,76745.42,53.4,0.43796,0.00026,26.13399]
[1779460582942,23.07,76745.42,53.4,0.43796,0.00026,26.13399]
[1779460582946,23.07,76745.42,53.4,0.43796,0.00026,26.13399]
[1779460584274,23.07,76744.14,53.4,0.43763,0.00026,26.13013]
[1779460589731,23.08,76743.69,53.4,0.43752,0.00026,26.12879]
[1779460594108,23.08,76744.41,53.4,0.4377,0.00026,26.12756]
[1779460595545,23.08,76745.11,53.4,0.43788,0.00026,26.12967]
[1779460597591,23.08,76745.51,53.4,0.43798,0.00026,26.13088]
[1779460597630,23.08,76745.51,53.4,0.43798,0.00026,26.13088]
[1779460597666,23.08,76745.51,53.4,0.43798,0.00026,26.13088]
[1779460598864,23.08,76746.13,53.4,0.43814,0.00026,26.13274]
[1779460601721,23.08,76746.84,53.4,0.43832,0.00026,26.13487]
[1779460602486,23.08,76746.35,53.4,0.4382,0.00026,26.1334]
[1779460602542,23.08,76746.35,53.4,0.4382,0.00026,26.1334]
[1779460602601,23.08,76746.35,53.4,0.4382,0.00026,26.1334]
[1779460610140,23.08,76743.15,53.4,0.43738,0.00026,26.12377]
[1779460611348,23.08,76742.95,53.4,0.43732,0.00026,26.12317]
[1779460613968,23.07,76735.62,53.4,0.43543,0.00026,26.10055]
[1779460615321,23.07,76735.53,53.4,0.4354,0.00026,26.10024]
[1779460618513,23.07,76734.21,53.4,0.43505,0.00026,26.09601]
[1779460618576,23.07,76734.21,53.4,0.43505,0.00026,26.09601]
[1779460618626,23.07,76734.21,53.4,0.43505,0.00026,26.09601]
[1779460619943,23.07,76744.29,53.4,0.43764,0.00026,26.12695]
[1779460623216,23.07,76744.01,53.4,0.43757,0.00026,26.12611]
[1779460624119,23.07,76743.88,53.4,0.43754,0.00026,26.12572]
[1779460625024,23.07,76743.39,53.4,0.43741,0.00026,26.12423]
[1779460627447,23.07,76735.26,53.4,0.43532,0.00026,26.09924]
[1779460630052,23.07,76735.06,53.4,0.43527,0.00026,26.09865]
[1779460631287,23.07,76737.02,53.4,0.43578,0.00026,26.10476]
[1779460631532,23.07,76737.02,53.4,0.43578,0.00026,26.10476]
[1779460634513,23.07,76743.59,53.4,0.43747,0.00026,26.1249]
[1779460635702,23.07,76742.61,53.4,0.43722,0.00026,26.12193]
[1779460636986,23.07,76744.13,53.4,0.43761,0.00026,26.12654]
[1779460637011,23.07,76744.13,53.4,0.43761,0.00026,26.12654]
[1779460643105,23.07,76741.9,53.4,0.43704,0.00026,26.11979]
[1779460648140,23.07,76741.99,53.4,0.43706,0.00026,26.12009]
[1779460651601,23.07,76741.78,53.4,0.43701,0.00026,26.11946]
[1779460652520,23.07,76739.62,53.4,0.43644,0.00026,26.10943]
[1779460658210,23.07,76734.0,53.4,0.435,0.00026,26.09205]
[1779460663245,23.08,76734.07,53.4,0.43502,0.00026,26.09232]
[1779460666828,23.08,76734.03,53.4,0.43502,0.00026,26.09222]
[1779460673684,23.08,76734.03,53.4,0.43502,0.00026,26.09224]
[1779460673735,23.08,76734.03,53.4,0.43502,0.00026,26.09224]
[1779460673842,23.08,76734.03,53.4,0.43502,0.00026,26.09224]
[1779460673786,23.08,76734.03,53.4,0.43502,0.00026,26.0923]
[1779460674337,23.08,76734.03,53.4,0.43502,0.00026,26.0923]
[1779460674680,23.08,76734.03,53.4,0.43502,0.00026,26.0923]
[1779460674746,23.08,76734.03,53.4,0.43502,0.00026,26.0923]
[1779460674851,23.08,76734.03,53.4,0.43502,0.00026,26.0923]
[1779460674878,23.08,76733.48,53.4,0.43488,0.00026,26.09055]
[1779460675873,23.08,76733.48,53.4,0.43488,0.00026,26.09055]
[1779460676016,23.08,76732.23,53.4,0.43456,0.00026,26.08659]
[1779460676030,23.08,76732.23,53.4,0.43456,0.00026,26.08659]
[1779460676181,23.08,76732.23,53.4,0.43456,0.00026,26.08659]
[1779460676399,23.08,76732.23,53.4,0.43456,0.00026,26.08659]
[1779460676865,23.08,76732.23,53.4,0.43456,0.00026,26.08659]
[1779460676889,23.08,76732.23,53.4,0.43455,0.00026,26.08655]
[1779460682378,23.07,76730.21,53.4,0.43401,0.00026,26.07997]
[1779460684672,23.07,76730.04,53.4,0.43397,0.00026,26.07939]
[1779460687861,23.07,76730.04,53.4,0.43396,0.00026,26.07935]
[1779460689837,23.06,76730.04,53.4,0.43395,0.00026,26.0792]
[1779460690226,23.06,76730.04,53.4,0.43395,0.00026,26.0792]
[1779460690703,23.06,76730.04,53.4,0.43395,0.00026,26.0792]
[1779460690754,23.06,76730.04,53.4,0.43395,0.00026,26.0792]
[1779460691364,23.06,76729.53,53.4,0.43381,0.00026,26.07747]
[1779460691480,23.06,76729.53,53.4,0.43381,0.00026,26.07747]
[1779460691505,23.06,76729.53,53.4,0.43381,0.00026,26.07747]
[1779460691651,23.06,76721.67,53.4,0.43179,0.00026,26.05211]
[1779460692620,23.06,76713.93,53.4,0.42979,0.00026,26.02646]
[1779460696723,23.06,76702.83,53.4,0.42694,0.00026,25.98852]
[1779460702518,23.06,76705.85,53.4,0.42771,0.00026,25.99894]
[1779460703910,23.06,76705.85,53.4,0.42771,0.00026,25.99894]
[1779460706809,23.06,76705.5,53.4,0.42762,0.00026,25.99771]
[1779460707629,23.06,76705.53,53.4,0.42763,0.00026,25.99781]
[1779460713596,23.06,76702.52,53.4,0.42684,0.00026,25.98395]
[1779460718631,23.06,76701.67,53.4,0.42662,0.00026,25.981]
[1779460719532,23.06,76701.67,53.4,0.42662,0.00026,25.981]
[1779460724675,23.06,76702.95,53.4,0.42695,0.00026,25.98547]
[1779460729710,23.06,76703.34,53.4,0.42706,0.00026,25.98684]
[1779460731495,23.06,76702.3,53.4,0.42679,0.00026,25.98323]
[1779460732541,23.06,76702.83,53.4,0.42693,0.00026,25.98508]
[1779460734380,23.06,76703.13,53.4,0.427,0.00026,25.98613]
[1779460739781,23.06,76707.05,53.4,0.42801,0.00026,25.99967]
[1779460742467,23.06,76707.96,53.4,0.42825,0.00026,26.00279]
[1779460743758,23.06,76706.98,53.4,0.428,0.00026,25.99944]
[1779460743828,23.06,76706.98,53.4,0.428,0.00026,25.99944]
[1779460744816,23.06,76720.7,53.4,0.43152,0.00026,26.04545]
[1779460745870,23.06,76720.7,53.4,0.43152,0.00026,26.04545]
[1779460747838,23.06,76713.86,53.4,0.42976,0.00026,26.02272]
[1779460749607,23.06,76714.37,53.4,0.42989,0.00026,26.02441]
[1779460754771,23.06,76714.53,53.4,0.42993,0.00026,26.0249]
[1779460755190,23.06,76713.91,53.4,0.42977,0.00026,26.02281]
[1779460760928,23.05,76711.46,53.4,0.42913,0.00026,26.01452]
[1779460763576,23.05,76713.63,53.4,0.42969,0.00026,26.02182]
[1779460763949,23.05,76721.67,53.4,0.43176,0.00026,26.04845]
[1779460766169,23.05,76721.55,53.4,0.43172,0.00026,26.04803]
[1779460766876,23.05,76721.55,53.4,0.43172,0.00026,26.04803]
[1779460766973,23.05,76723.46,53.4,0.43222,0.00026,26.0543]
[1779460767561,23.05,76723.46,53.4,0.43222,0.00026,26.0543]
[1779460772160,23.06,76729.39,53.4,0.43375,0.00026,26.07007]
[1779460772251,23.06,76728.1,53.4,0.43342,0.00026,26.06598]
[1779460774724,23.06,76723.26,53.4,0.43217,0.00026,26.05037]
[1779460779875,23.06,76723.51,53.4,0.43223,0.00026,26.05111]
[1779460780021,23.06,76723.51,53.4,0.43223,0.00026,26.05111]
[1779460780040,23.06,76723.23,53.4,0.43215,0.00026,26.05018]
[1779460780062,23.06,76723.23,53.4,0.43215,0.00026,26.05018]
[1779460780621,23.06,76715.66,53.4,0.4302,0.00026,26.02521]
[1779460781861,23.06,76715.66,53.4,0.4302,0.00026,26.02521]
[1779460783498,23.05,76712.15,53.4,0.4293,0.00026,26.01342]
[1779460785581,23.05,76712.92,53.4,0.4295,0.00026,26.01599]
[1779460790232,23.05,76714.11,53.4,0.4298,0.00026,26.01992]
[1779460790279,23.05,76714.11,53.4,0.4298,0.00026,26.01992]
[1779460791333,23.05,76714.52,53.4,0.4299,0.00026,26.02128]
[1779460792163,23.05,76725.17,53.4,0.43264,0.00026,26.0563]
[1779460794436,23.05,76726.54,53.4,0.43299,0.00026,26.06069]
[1779460796173,23.05,76726.62,53.4,0.43301,0.00026,26.06093]
[1779460798495,23.05,76726.09,53.4,0.43287,0.00026,26.05919]
[1779460801555,23.05,76726.59,53.4,0.43299,0.00026,26.06072]
[1779460801655,23.05,76726.94,53.4,0.43308,0.00026,26.06182]
[1779460802664,23.05,76726.94,53.4,0.43308,0.00026,26.06182]
[1779460802709,23.05,76726.94,53.4,0.43308,0.00026,26.06182]
[1779460802876,23.05,76726.94,53.4,0.43308,0.00026,26.06182]
[1779460803442,23.04,76726.64,53.4,0.433,0.00026,26.06082]
[1779460803475,23.04,76726.64,53.4,0.433,0.00026,26.06082]
[1779460803507,23.05,76727.09,53.4,0.43311,0.00026,26.06229]
[1779460805007,23.05,76727.09,53.4,0.43311,0.00026,26.06229]
[1779460805338,23.05,76728.83,53.4,0.43356,0.00026,26.06788]
[1779460805412,23.05,76728.83,53.4,0.43356,0.00026,26.06788]
[1779460805431,23.05,76728.83,53.4,0.43356,0.00026,26.06788]
[1779460807819,23.05,76721.71,53.4,0.43173,0.00026,26.04483]
[1779460808165,23.04,76717.21,53.4,0.43057,0.00026,26.02997]
[1779460808233,23.04,76717.21,53.4,0.43057,0.00026,26.02997]
[1779460809228,23.04,76718.35,53.4,0.43086,0.00026,26.03373]
[1779460809325,23.04,76718.35,53.4,0.43086,0.00026,26.03373]
[1779460810370,23.04,76722.15,53.4,0.43184,0.00026,26.04621]
[1779460810472,23.04,76729.57,53.4,0.43375,0.00026,26.07014]
[1779460811384,23.04,76729.57,53.4,0.43375,0.00026,26.07014]
[1779460811432,23.04,76731.86,53.4,0.43433,0.00026,26.07738]
[1779460812170,23.04,76731.86,53.4,0.43433,0.00026,26.07738]
[1779460812415,23.04,76731.86,53.4,0.43433,0.00026,26.07738]
[1779460812728,23.04,76731.86,53.4,0.43433,0.00026,26.07738]
[1779460813490,23.04,76731.08,53.4,0.43413,0.00026,26.07488]
[1779460814379,23.04,76735.67,53.4,0.43531,0.00026,26.08935]
[1779460815410,23.04,76736.65,53.4,0.43557,0.00026,26.09242]
[1779460815424,23.04,76736.65,53.4,0.43557,0.00026,26.09242]
[1779460816303,23.04,76736.97,53.4,0.43565,0.00026,26.09342]
[1779460818786,23.04,76741.91,53.4,0.43693,0.00026,26.10866]
[1779460821844,23.04,76737.08,53.4,0.43568,0.00026,26.0938]
[1779460821891,23.04,76737.08,53.4,0.43568,0.00026,26.0938]
[1779460829449,23.05,76736.88,53.4,0.43564,0.00026,26.09328]
[1779460830125,23.05,76736.88,53.4,0.43564,0.00026,26.09328]
[1779460830149,23.05,76736.88,53.4,0.43564,0.00026,26.09328]
[1779460830456,23.05,76735.56,53.4,0.4353,0.00026,26.08918]
[1779460835491,23.05,76729.64,53.4,0.43377,0.00026,26.06713]
[1779460840856,23.05,76730.83,53.4,0.43408,0.00026,26.07098]
[1779460840935,23.05,76730.83,53.4,0.43408,0.00026,26.07098]
[1779460841014,23.05,76730.83,53.4,0.43408,0.00026,26.07098]
[1779460841338,23.05,76730.81,53.4,0.43408,0.00026,26.07094]
[1779460841411,23.05,76730.81,53.4,0.43408,0.00026,26.07094]
[1779460842865,23.05,76727.77,53.4,0.4333,0.00026,26.06124]
[1779460843540,23.05,76725.06,53.4,0.4326,0.00026,26.05248]
[1779460846595,23.05,76726.58,53.4,0.43298,0.00026,26.0573]
[1779460847906,23.05,76727.09,53.4,0.43311,0.00026,26.05891]
[1779460847951,23.05,76727.09,53.4,0.43311,0.00026,26.05891]
[1779460849590,23.04,76719.16,53.4,0.43106,0.00026,26.03298]
[1779460851352,23.04,76717.13,53.4,0.43053,0.00026,26.02623]
[1779460851423,23.04,76717.13,53.4,0.43053,0.00026,26.02623]
[1779460853417,23.04,76716.01,53.4,0.43024,0.00026,26.02245]
[1779460854708,23.04,76716.67,53.4,0.43041,0.00026,26.02463]
[1779460860196,23.04,76716.58,53.4,0.43037,0.00026,26.02416]
[1779460860243,23.04,76716.58,53.4,0.43037,0.00026,26.02416]
[1779460860267,23.04,76716.58,53.4,0.43037,0.00026,26.02416]
[1779460863808,23.03,76707.34,53.4,0.42798,0.00026,25.99277]
[1779460864932,23.03,76705.8,53.4,0.42758,0.00026,25.98741]
[1779460870740,23.02,76705.23,53.4,0.42741,0.00026,25.98509]
[1779460875775,23.02,76701.57,53.4,0.42645,0.00026,25.97216]
[1779460876782,23.02,76709.69,53.4,0.42853,0.00026,26.00017]
[1779460877679,23.02,76709.69,53.4,0.42853,0.00026,26.00017]
[1779460882824,23.01,76711.43,53.4,0.42896,0.00026,26.00581]
[1779460887859,23.01,76712.62,53.4,0.42925,0.00026,26.00962]
[1779460888491,23.01,76712.62,53.4,0.42925,0.00026,26.00962]
[1779460889879,23.0,76702.1,53.4,0.42653,0.00026,25.97335]
[1779460890472,23.0,76702.1,53.4,0.42653,0.00026,25.97335]
[1779460895921,23.0,76701.95,53.4,0.42646,0.00026,25.96919]
[1779460900956,23.0,76701.11,53.4,0.42624,0.00026,25.96609]
[1779460904567,22.99,76701.92,53.4,0.42644,0.00026,25.96884]
[1779460908008,22.99,76709.38,53.4,0.42835,0.00026,25.99455]
[1779460913040,22.99,76709.35,53.4,0.42832,0.00026,25.99422]
[1779460918075,22.98,76709.88,53.4,0.42844,0.00026,25.99585]
[1779460919056,22.98,76709.88,53.4,0.42844,0.00026,25.99585]
[1779460920734,22.98,76700.88,53.4,0.42612,0.00026,25.96456]
[1779460921096,22.98,76700.88,53.4,0.42612,0.00026,25.96456]
[1779460921113,22.98,76700.88,53.4,0.42612,0.00026,25.96456]
[1779460924293,22.98,76703.72,53.4,0.42684,0.00026,25.97438]
[1779460925362,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460925631,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460925857,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460925887,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460926048,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460926059,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460926080,22.98,76699.59,53.4,0.42577,0.00026,25.95986]
[1779460926133,22.97,76697.76,53.4,0.4253,0.00026,25.95335]
[1779460929015,22.97,76697.45,53.4,0.42522,0.00026,25.95226]
[1779460929019,22.97,76697.45,53.4,0.42522,0.00026,25.95226]
[1779460929116,22.98,76697.45,53.4,0.42522,0.00026,25.95227]
[1779460934500,22.97,76696.98,53.4,0.4251,0.00026,25.95055]
[1779460939237,22.97,76695.31,53.4,0.42466,0.00026,25.94453]
[1779460942460,22.97,76693.79,53.4,0.42427,0.00026,25.93905]
[1779460948289,22.97,76695.29,53.4,0.42465,0.00026,25.94438]
[1779460949647,22.97,76695.29,53.4,0.42465,0.00026,25.94438]
[1779460956345,22.97,76694.45,53.4,0.42442,0.00026,25.93788]
[1779460961380,22.97,76694.7,53.4,0.42448,0.00026,25.93875]
[1779460966415,22.97,76695.49,53.4,0.42468,0.00026,25.94156]
[1779460973208,22.97,76694.11,53.4,0.42433,0.00026,25.9366]
[1779460973260,22.97,76694.58,53.4,0.42445,0.00026,25.93828]
[1779460978498,22.97,76695.45,53.4,0.42467,0.00026,25.94137]
[1779460980497,22.97,76695.44,53.4,0.42467,0.00026,25.94133]
[1779460980542,22.97,76695.44,53.4,0.42467,0.00026,25.94133]
[1779460981415,22.97,76695.44,53.4,0.42467,0.00026,25.94133]
[1779460981506,22.97,76695.44,53.4,0.42467,0.00026,25.94133]
[1779460983705,22.97,76705.43,53.4,0.42724,0.00026,25.97653]
[1779460983712,22.97,76705.43,53.4,0.42724,0.00026,25.97653]
[1779460983779,22.97,76705.43,53.4,0.42724,0.00026,25.97653]
[1779460984054,22.97,76705.43,53.4,0.42724,0.00026,25.97653]
[1779460984140,22.97,76705.43,53.4,0.42724,0.00026,25.97653]
[1779460984332,22.97,76707.54,53.4,0.42778,0.00026,25.98381]
[1779460984733,22.97,76707.54,53.4,0.42778,0.00026,25.98381]
[1779460984754,22.97,76707.54,53.4,0.42778,0.00026,25.98381]
[1779460985054,22.97,76717.08,53.4,0.43024,0.00026,26.0162]
[1779460985888,22.97,76717.08,53.4,0.43024,0.00026,26.0162]
[1779460985989,22.97,76726.94,53.4,0.43279,0.00026,26.04865]
[1779460991420,22.96,76728.82,53.4,0.43327,0.00026,26.05465]
[1779460992512,22.96,76729.07,53.4,0.43333,0.00026,26.05543]
[1779460992909,22.96,76729.07,53.4,0.43333,0.00026,26.05543]
[1779460994416,22.96,76727.99,53.4,0.43305,0.00026,26.05191]
[1779460996351,22.96,76726.59,53.4,0.43269,0.00026,26.04735]
[1779460996625,22.96,76724.28,53.4,0.43209,0.00026,26.03981]
[1779460999063,22.96,76721.21,53.4,0.43129,0.00026,26.02967]
[1779460999125,22.96,76721.21,53.4,0.43128,0.00026,26.0296]
[1779461000551,22.96,76720.46,53.4,0.43108,0.00026,26.02706]
[1779461000561,22.96,76720.46,53.4,0.43108,0.00026,26.02706]
[1779461000591,22.96,76720.46,53.4,0.43108,0.00026,26.02706]
[1779461000601,22.96,76720.46,53.4,0.43108,0.00026,26.02706]
[1779461002228,22.96,76719.45,53.4,0.43082,0.00026,26.0237]
[1779461003289,22.95,76717.22,53.4,0.43024,0.00026,26.01617]
[1779461004402,22.95,76716.5,53.4,0.43005,0.00026,26.01372]
[1779461004484,22.95,76716.5,53.4,0.43005,0.00026,26.01372]
[1779461005428,22.95,76721.31,53.4,0.43129,0.00026,26.02969]
[1779461005715,22.95,76721.31,53.4,0.43129,0.00026,26.02969]
[1779461006187,22.95,76721.31,53.4,0.43129,0.00026,26.02969]
[1779461006627,22.95,76724.6,53.4,0.43214,0.00026,26.04046]
[1779461007349,22.95,76728.43,53.4,0.43313,0.00026,26.05289]
[1779461007708,22.95,76730.08,53.4,0.43355,0.00026,26.05818]
[1779461012916,22.95,76729.12,53.4,0.4333,0.00026,26.05178]
[1779461012929,22.95,76729.12,53.4,0.4333,0.00026,26.05178]
[1779461012981,22.95,76729.12,53.4,0.4333,0.00026,26.05178]
[1779461013083,22.95,76728.8,53.4,0.43322,0.00026,26.05078]
[1779461013412,22.95,76728.8,53.4,0.43322,0.00026,26.05078]
[1779461014312,22.95,76724.64,53.4,0.43214,0.00026,26.03724]
[1779461015578,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461015686,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461015742,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461015917,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461015996,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461016014,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461016143,22.95,76722.09,53.4,0.43148,0.00026,26.02883]
[1779461016223,22.95,76724.25,53.4,0.43204,0.00026,26.03595]
[1779461016418,22.95,76724.25,53.4,0.43204,0.00026,26.03595]
[1779461016832,22.95,76724.25,53.4,0.43204,0.00026,26.03595]
[1779461016864,22.95,76732.89,53.4,0.43428,0.00026,26.06381]
[1779461019251,22.95,76734.46,53.4,0.43469,0.00026,26.06881]
[1779461019795,22.95,76733.17,53.4,0.43436,0.00026,26.06477]
[1779461022301,22.96,76729.42,53.4,0.43339,0.00026,26.05282]
[1779461022309,22.96,76729.42,53.4,0.43339,0.00026,26.05282]
[1779461022342,22.96,76729.42,53.4,0.43339,0.00026,26.05282]
[1779461022400,22.96,76729.42,53.4,0.43339,0.00026,26.05282]
[1779461023922,22.96,76727.6,53.4,0.43292,0.00026,26.04698]
[1779461025987,22.96,76727.65,53.4,0.43294,0.00026,26.04718]
[1779461026315,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026413,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026550,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026582,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026600,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026671,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461026980,22.96,76727.12,53.4,0.4328,0.00026,26.04549]
[1779461027029,22.96,76719.86,53.4,0.43092,0.00026,26.02164]
[1779461028321,22.96,76715.41,53.4,0.42977,0.00026,26.00672]
[1779461028858,22.95,76714.44,53.4,0.42951,0.00026,26.0034]
[1779461030147,22.95,76714.44,53.4,0.42951,0.00026,26.0034]
[1779461030154,22.95,76714.44,53.4,0.42951,0.00026,26.0034]
[1779461031494,22.95,76714.65,53.4,0.42956,0.00026,26.004]
[1779461036917,22.95,76716.08,53.4,0.42991,0.00026,26.00864]
[1779461038207,22.95,76716.08,53.4,0.42991,0.00026,26.00864]
[1779461038552,22.95,76719.27,53.4,0.43073,0.00026,26.01928]
[1779461038818,22.95,76719.27,53.4,0.43073,0.00026,26.01928]
[1779461039674,22.95,76719.66,53.4,0.43083,0.00026,26.02054]
[1779461043524,22.94,76722.88,53.4,0.43165,0.00026,26.03104]
[1779461045245,22.94,76727.21,53.4,0.43277,0.00026,26.04515]
[1779461045826,22.94,76727.89,53.4,0.43294,0.00026,26.04726]
[1779461045850,22.94,76727.89,53.4,0.43294,0.00026,26.04726]
[1779461045864,22.94,76727.89,53.4,0.43294,0.00026,26.04726]
[1779461047999,22.94,76735.72,53.4,0.43496,0.00026,26.07221]
[1779461048333,22.94,76735.72,53.4,0.43496,0.00026,26.07221]
[1779461050668,22.93,76737.18,53.4,0.43533,0.00026,26.07674]
[1779461050713,22.93,76737.18,53.4,0.43533,0.00026,26.07674]
[1779461051375,22.93,76737.16,53.4,0.43532,0.00026,26.07664]
[1779461052027,22.93,76737.31,53.4,0.43536,0.00026,26.07708]
[1779461052422,22.93,76737.31,53.4,0.43536,0.00026,26.07708]
[1779461053477,22.93,76737.19,53.4,0.43533,0.00026,26.07673]
[1779461058226,22.94,76736.71,53.4,0.43521,0.00026,26.0753]
[1779461060086,22.94,76743.47,53.4,0.43697,0.00026,26.09634]
[1779461065121,22.94,76743.12,53.4,0.43689,0.00026,26.09534]
[1779461069599,22.94,76743.66,53.4,0.43703,0.00026,26.09706]
[1779461070867,22.94,76743.58,53.4,0.43702,0.00026,26.09683]
[1779461076198,22.95,76745.23,53.4,0.43744,0.00026,26.09853]
[1779461081233,22.95,76745.39,53.4,0.43749,0.00026,26.09911]
[1779461084989,22.95,76744.61,53.4,0.43729,0.00026,26.09677]
[1779461085264,22.95,76743.58,53.4,0.43703,0.00026,26.09363]
[1779461090300,22.95,76741.72,53.4,0.43655,0.00026,26.08794]
[1779461090404,22.95,76741.72,53.4,0.43655,0.00026,26.08794]
[1779461091719,22.95,76741.4,53.4,0.43647,0.00026,26.08696]
[1779461097349,22.95,76739.79,53.4,0.43605,0.00026,26.08203]
[1779461102384,22.95,76740.0,53.4,0.43611,0.00026,26.08274]
[1779461106499,22.95,76740.53,53.4,0.43625,0.00026,26.08441]
[1779461106867,22.95,76740.53,53.4,0.43625,0.00026,26.08441]
[1779461109385,22.96,76738.39,53.4,0.4357,0.00026,26.0778]
[1779461111732,22.96,76736.39,53.4,0.43519,0.00026,26.07157]
[1779461113960,22.96,76736.26,53.4,0.43516,0.00026,26.07119]
[1779461113975,22.96,76736.26,53.4,0.43516,0.00026,26.07119]
[1779461114046,22.96,76736.26,53.4,0.43516,0.00026,26.07119]
[1779461114237,22.96,76736.26,53.4,0.43516,0.00026,26.07119]
[1779461114268,22.96,76734.02,53.4,0.43458,0.00026,26.06414]
[1779461115475,22.96,76741.59,53.4,0.43654,0.00026,26.08783]
[1779461116774,22.96,76741.59,53.4,0.43654,0.00026,26.08783]
[1779461117125,22.96,76741.59,53.4,0.43654,0.00026,26.08783]
[1779461117126,22.96,76739.45,53.4,0.43599,0.00026,26.08123]
[1779461117670,22.96,76739.45,53.4,0.43599,0.00026,26.08123]
[1779461118494,22.96,76739.73,53.4,0.43606,0.00026,26.08211]
[1779461119487,22.96,76739.18,53.4,0.43592,0.00026,26.08041]
[1779461120906,22.96,76741.29,53.4,0.43647,0.00026,26.08695]
[1779461122507,22.96,76740.95,53.4,0.43638,0.00026,26.08592]
[1779461124892,22.96,76741.18,53.4,0.43644,0.00026,26.08664]
[1779461126222,22.96,76741.15,53.4,0.43644,0.00026,26.08656]
[1779461131587,22.96,76740.21,53.4,0.43619,0.00026,26.08027]
[1779461136842,22.96,76741.47,53.4,0.43652,0.00026,26.08419]
[1779461136850,22.96,76741.47,53.4,0.43652,0.00026,26.08419]
[1779461142665,22.96,76742.96,53.4,0.4369,0.00026,26.08878]
[1779461144873,22.96,76742.57,53.4,0.4368,0.00026,26.08758]
[1779461150722,22.96,76742.4,53.4,0.43676,0.00026,26.08706]
[1779461152015,22.96,76742.4,53.4,0.43676,0.00026,26.08706]
[1779461154560,22.96,76741.82,53.4,0.43661,0.00026,26.08529]
[1779461155391,22.96,76741.82,53.4,0.43661,0.00026,26.08529]
[1779461155758,22.96,76741.92,53.4,0.43664,0.00026,26.0856]
[1779461160793,22.97,76741.62,53.4,0.43656,0.00026,26.08472]
[1779461163634,22.97,76741.83,53.4,0.43662,0.00026,26.08538]
[1779461168849,22.97,76742.12,53.4,0.4367,0.00026,26.08631]
[1779461172619,22.97,76742.05,53.4,0.43668,0.00026,26.08611]
[1779461175925,22.97,76741.72,53.4,0.4366,0.00026,26.08512]
[1779461178896,22.97,76741.79,53.4,0.43662,0.00026,26.08535]
[1779461184424,22.97,76741.47,53.4,0.43654,0.00026,26.0844]
[1779461191577,22.97,76742.35,53.4,0.43676,0.00026,26.08374]
[1779461191610,22.97,76742.35,53.4,0.43676,0.00026,26.08374]
[1779461195850,22.97,76747.05,53.4,0.43798,0.00026,26.09806]
[1779461196506,22.97,76746.12,53.4,0.43774,0.00026,26.09525]
[1779461197182,22.97,76746.12,53.4,0.43774,0.00026,26.09525]
[1779461199458,22.97,76746.26,53.4,0.43778,0.00026,26.09568]
[1779461199470,22.97,76746.26,53.4,0.43778,0.00026,26.09568]
[1779461200840,22.97,76748.23,53.4,0.43829,0.00026,26.10163]
[1779461201872,22.97,76749.77,53.4,0.43869,0.00026,26.10625]
[1779461204909,22.97,76749.41,53.4,0.43859,0.00026,26.10517]
[1779461206785,22.97,76750.91,53.4,0.43898,0.00026,26.10965]
[1779461212151,22.97,76750.7,53.4,0.43893,0.00026,26.10902]
[1779461213910,22.97,76751.15,53.4,0.43904,0.00026,26.11036]
[1779461214903,22.97,76750.64,53.4,0.43891,0.00026,26.10885]
[1779461220002,22.97,76749.71,53.4,0.43867,0.00026,26.10608]
[1779461223850,22.97,76749.92,53.4,0.43873,0.00026,26.10672]
[1779461224703,22.97,76749.48,53.4,0.43861,0.00026,26.10541]
[1779461227344,22.97,76749.09,53.4,0.43851,0.00026,26.10425]
[1779461233298,22.98,76742.15,53.4,0.43672,0.00026,26.08325]
[1779461234753,22.98,76739.0,53.4,0.43591,0.00026,26.07354]
[1779461235316,22.98,76734.54,53.4,0.43475,0.00026,26.05959]
[1779461235797,22.98,76734.54,53.4,0.43475,0.00026,26.05959]
[1779461236181,22.98,76734.54,53.4,0.43475,0.00026,26.05959]
[1779461236805,22.98,76731.23,53.4,0.4339,0.00026,26.04909]
[1779461241083,22.98,76730.25,53.4,0.43365,0.00026,26.046]
[1779461241153,22.98,76730.25,53.4,0.43365,0.00026,26.046]
[1779461241216,22.98,76730.25,53.4,0.43365,0.00026,26.046]
[1779461241411,22.98,76730.25,53.4,0.43365,0.00026,26.046]
[1779461242400,22.98,76726.87,53.4,0.43278,0.00026,26.03514]
[1779461242467,22.98,76726.87,53.4,0.43278,0.00026,26.03514]
[1779461242634,22.98,76725.52,53.4,0.43242,0.00026,26.03073]
[1779461243204,22.98,76725.52,53.4,0.43242,0.00026,26.03073]
[1779461243843,22.98,76722.14,53.4,0.43155,0.00026,26.01968]
[1779461243846,22.98,76722.14,53.4,0.43155,0.00026,26.01968]
[1779461243865,22.98,76722.14,53.4,0.43155,0.00026,26.01968]
[1779461243871,22.98,76722.14,53.4,0.43155,0.00026,26.01968]
[1779461243934,22.98,76722.14,53.4,0.43155,0.00026,26.01968]
[1779461244383,22.98,76719.92,53.4,0.43097,0.00026,26.01229]
[1779461244760,22.98,76719.92,53.4,0.43097,0.00026,26.01229]
[1779461244763,22.98,76719.92,53.4,0.43097,0.00026,26.01229]
[1779461245390,22.98,76718.0,53.4,0.43047,0.00026,26.00587]
[1779461247791,22.97,76714.96,53.4,0.42968,0.00026,25.9956]
[1779461248411,22.97,76713.64,53.4,0.42934,0.00026,25.99111]
[1779461248814,22.97,76713.64,53.4,0.42934,0.00026,25.99111]
[1779461254453,22.96,76713.93,53.4,0.42937,0.00026,25.98825]
[1779461256632,22.96,76712.84,53.4,0.42908,0.00026,25.98445]
[1779461260302,22.95,76709.13,53.4,0.4281,0.00026,25.97159]
[1779461260349,22.95,76709.13,53.4,0.4281,0.00026,25.97159]
[1779461260534,22.95,76711.36,53.4,0.42867,0.00026,25.97916]
[1779461261299,22.95,76711.36,53.4,0.42867,0.00026,25.97916]
[1779461261345,22.95,76711.36,53.4,0.42867,0.00026,25.97916]
[1779461261502,22.95,76717.57,53.4,0.43028,0.00026,26.00014]
[1779461262933,22.95,76723.38,53.4,0.43178,0.00026,26.01938]
[1779461262943,22.95,76723.38,53.4,0.43178,0.00026,26.01938]
[1779461263204,22.95,76723.38,53.4,0.43178,0.00026,26.01938]
[1779461263516,22.95,76732.14,53.4,0.43404,0.00026,26.04769]
[1779461263646,22.95,76732.14,53.4,0.43404,0.00026,26.04769]
[1779461264523,22.95,76740.0,53.4,0.43608,0.00026,26.07237]
[1779461266480,22.95,76740.0,53.4,0.43608,0.00026,26.07237]
[1779461267285,22.95,76739.9,53.4,0.43605,0.00026,26.07203]
[1779461267320,22.95,76739.9,53.4,0.43605,0.00026,26.07203]
[1779461267392,22.95,76739.9,53.4,0.43605,0.00026,26.07203]
[1779461267472,22.95,76739.9,53.4,0.43605,0.00026,26.07203]
[1779461267521,22.95,76740.55,53.4,0.43621,0.00026,26.07397]
[1779461267729,22.95,76740.55,53.4,0.43621,0.00026,26.07397]
[1779461268736,22.95,76742.36,53.4,0.43668,0.00026,26.07955]
[1779461270894,22.95,76744.55,53.4,0.43725,0.00026,26.08627]
[1779461271709,22.95,76742.24,53.4,0.43665,0.00026,26.0792]
[1779461271797,22.95,76741.79,53.4,0.43653,0.00026,26.07783]
[1779461277615,22.95,76739.81,53.4,0.43602,0.00026,26.07173]
[1779461282072,22.95,76740.5,53.4,0.4362,0.00026,26.07388]
[1779461282174,22.95,76740.5,53.4,0.4362,0.00026,26.07388]
[1779461286205,22.95,76745.22,53.4,0.43743,0.00026,26.0884]
[1779461290147,22.95,76747.23,53.4,0.43795,0.00026,26.09451]
[1779461295741,22.95,76749.28,53.4,0.43849,0.00026,26.1007]
[1779461297530,22.95,76749.28,53.4,0.43849,0.00026,26.1007]
[1779461298969,22.95,76748.78,53.4,0.43836,0.00026,26.09921]
[1779461299026,22.95,76748.78,53.4,0.43836,0.00026,26.09921]
[1779461299110,22.95,76748.78,53.4,0.43836,0.00026,26.09921]
[1779461299171,22.95,76748.78,53.4,0.43836,0.00026,26.09921]
[1779461299243,22.95,76748.78,53.4,0.43836,0.00026,26.09921]
[1779461300116,22.95,76752.87,53.4,0.43942,0.00026,26.1114]
[1779461300189,22.95,76752.87,53.4,0.43942,0.00026,26.1114]
[1779461302516,22.95,76756.2,53.4,0.44028,0.00026,26.12119]
[1779461302794,22.95,76756.2,53.4,0.44028,0.00026,26.1212]
[1779461304666,22.95,76756.46,53.4,0.44035,0.00026,26.12192]
[1779461307511,22.95,76755.77,53.4,0.44017,0.00026,26.11989]
[1779461308122,22.95,76755.63,53.4,0.44013,0.00026,26.11946]
[1779461309417,22.95,76756.17,53.4,0.44027,0.00026,26.12104]
[1779461310201,22.95,76758.04,53.4,0.44075,0.00026,26.12646]
[1779461310848,22.95,76759.01,53.4,0.441,0.00026,26.12927]
[1779461313166,22.95,76764.5,53.4,0.44242,0.00026,26.14152]
[1779461313891,22.95,76763.64,53.4,0.44219,0.00026,26.13908]
[1779461314163,22.95,76763.64,53.4,0.44219,0.00026,26.13908]
[1779461314927,22.95,76762.56,53.4,0.44191,0.00026,26.13599]
[1779461316173,22.95,76760.76,53.4,0.44144,0.00026,26.13082]
[1779461317770,22.95,76760.34,53.4,0.44133,0.00026,26.12959]
[1779461318913,22.94,76760.0,53.4,0.44124,0.00026,26.12859]
[1779461325526,22.94,76759.43,53.4,0.44108,0.00026,26.12683]
[1779461325595,22.94,76759.72,53.4,0.44115,0.00026,26.12763]
[1779461327839,22.94,76759.92,53.4,0.4412,0.00026,26.12819]
[1779461330158,22.94,76760.68,53.4,0.4414,0.00026,26.13035]
[1779461336039,22.93,76758.29,53.4,0.44076,0.00026,26.1233]
[1779461340048,22.93,76756.76,53.4,0.44036,0.00026,26.11878]
[1779461341748,22.93,76756.06,53.4,0.44017,0.00026,26.11671]
[1779461342580,22.93,76756.06,53.4,0.44017,0.00026,26.11671]
[1779461343278,22.93,76759.75,53.4,0.44113,0.00026,26.12743]
[1779461344940,22.93,76764.5,53.4,0.44236,0.00026,26.14102]
[1779461345690,22.93,76765.72,53.4,0.44268,0.00026,26.14446]
[1779461347048,22.93,76767.54,53.4,0.44315,0.00026,26.14958]
[1779461350217,22.93,76767.92,53.4,0.44325,0.00026,26.15064]
[1779461350882,22.93,76768.27,53.4,0.44334,0.00026,26.15161]
[1779461351615,22.93,76768.27,53.4,0.44334,0.00026,26.15161]
[1779461351615,22.93,76768.27,53.4,0.44334,0.00026,26.15161]
[1779461352056,22.93,76768.18,53.4,0.44332,0.00026,26.15136]
[1779461352083,22.93,76768.18,53.4,0.44332,0.00026,26.15136]
[1779461352119,22.93,76768.18,53.4,0.44332,0.00026,26.15136]
[1779461352148,22.93,76768.18,53.4,0.44332,0.00026,26.15136]
[1779461352388,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461352634,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353185,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353260,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353287,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353333,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353401,22.93,76769.2,53.4,0.44358,0.00026,26.15419]
[1779461353837,22.93,76769.59,53.4,0.44368,0.00026,26.15527]
[1779461354084,22.93,76769.59,53.4,0.44368,0.00026,26.15527]
[1779461354099,22.93,76769.59,53.4,0.44368,0.00026,26.15527]
[1779461354171,22.93,76773.57,53.4,0.44472,0.00026,26.16624]
[1779461354704,22.93,76773.57,53.4,0.44472,0.00026,26.16624]
[1779461354943,22.93,76773.57,53.4,0.44472,0.00026,26.16624]
[1779461355198,22.93,76773.57,53.4,0.44472,0.00026,26.16624]
[1779461355475,22.93,76773.57,53.4,0.44472,0.00026,26.16624]
[1779461355933,22.93,76771.35,53.4,0.44414,0.00026,26.16013]
[1779461355992,22.93,76771.35,53.4,0.44414,0.00026,26.16013]
[1779461359644,22.93,76769.56,53.4,0.44367,0.00026,26.15515]
[1779461364396,22.92,76769.86,53.4,0.44375,0.00026,26.15596]
[1779461364495,22.92,76769.91,53.4,0.44376,0.00026,26.15609]
[1779461365186,22.92,76769.91,53.4,0.44376,0.00026,26.15609]
[1779461366454,22.92,76767.36,53.4,0.44309,0.00026,26.14896]
[1779461372340,22.92,76763.81,53.4,0.44216,0.00026,26.13545]
[1779461372348,22.92,76763.81,53.4,0.44216,0.00026,26.13545]
[1779461375509,22.92,76764.12,53.4,0.44223,0.00026,26.13629]
[1779461376322,22.92,76763.15,53.4,0.44198,0.00026,26.13351]
[1779461376386,22.92,76763.15,53.4,0.44198,0.00026,26.13351]
[1779461376440,22.92,76763.15,53.4,0.44198,0.00026,26.13351]
[1779461376617,22.92,76763.15,53.4,0.44198,0.00026,26.13351]
[1779461377934,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461377951,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378057,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378212,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378290,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378359,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378570,22.92,76760.38,53.4,0.44126,0.00026,26.12556]
[1779461378863,22.92,76757.24,53.4,0.44044,0.00026,26.11646]
[1779461378878,22.92,76757.24,53.4,0.44044,0.00026,26.11646]
[1779461379169,22.92,76757.24,53.4,0.44044,0.00026,26.11646]
[1779461379229,22.92,76757.24,53.4,0.44044,0.00026,26.11646]
[1779461379232,22.92,76757.24,53.4,0.44044,0.00026,26.11646]
[1779461379356,22.92,76754.57,53.4,0.43975,0.00026,26.10862]
[1779461380851,22.92,76754.15,53.4,0.43964,0.00026,26.10737]
[1779461384863,22.92,76754.74,53.4,0.43979,0.00026,26.10906]
[1779461384892,22.92,76754.74,53.4,0.43979,0.00026,26.10906]
[1779461386643,22.92,76752.73,53.4,0.43926,0.00026,26.1031]
[1779461386951,22.92,76747.38,53.4,0.43787,0.00026,26.08705]
[1779461387412,22.92,76733.6,53.4,0.43429,0.00026,26.04426]
[1779461388079,22.92,76733.6,53.4,0.43429,0.00026,26.04426]
[1779461389412,22.92,76730.88,53.4,0.43359,0.00026,26.03555]
[1779461392613,22.92,76729.29,53.4,0.43317,0.00026,26.03038]
[1779461393941,22.91,76726.17,53.4,0.43236,0.00026,26.02023]
[1779461397288,22.91,76723.23,53.4,0.43158,0.00026,26.01046]
[1779461399102,22.91,76721.36,53.4,0.43109,0.00026,26.00419]
[1779461399513,22.91,76721.36,53.4,0.43109,0.00026,26.00419]
[1779461402307,22.91,76719.1,53.4,0.43049,0.00026,25.99653]
[1779461404662,22.9,76711.69,53.4,0.42857,0.00026,25.97137]
[1779461404688,22.9,76712.53,53.4,0.42878,0.00026,25.9742]
[1779461408581,22.9,76710.77,53.4,0.42832,0.00026,25.96806]
[1779461408704,22.9,76709.9,53.4,0.42809,0.00026,25.96503]
[1779461408716,22.9,76709.9,53.4,0.42809,0.00026,25.96503]
[1779461408956,22.9,76709.9,53.4,0.42809,0.00026,25.96503]
[1779461409174,22.9,76709.9,53.4,0.42809,0.00026,25.96503]
[1779461409566,22.9,76700.09,53.4,0.42554,0.00026,25.93068]
[1779461412572,22.9,76698.86,53.4,0.42522,0.00026,25.92623]
[1779461412604,22.9,76698.86,53.4,0.42522,0.00026,25.92623]
[1779461412669,22.9,76698.86,53.4,0.42522,0.00026,25.92623]
[1779461416340,22.89,76694.31,53.4,0.42404,0.00026,25.9098]
[1779461419318,22.89,76693.07,53.4,0.42371,0.00026,25.90525]
[1779461422639,22.89,76692.03,53.4,0.42344,0.00026,25.90143]
[1779461423264,22.89,76691.95,53.4,0.42342,0.00026,25.90113]
[1779461424322,22.89,76693.68,53.4,0.42386,0.00026,25.90741]
[1779461424347,22.89,76693.68,53.4,0.42386,0.00026,25.90741]
[1779461424618,22.89,76693.68,53.4,0.42386,0.00026,25.90741]
[1779461424678,22.89,76702.18,53.4,0.42606,0.00026,25.9378]
[1779461424778,22.89,76702.18,53.4,0.42606,0.00026,25.9378]
[1779461425048,22.89,76702.18,53.4,0.42606,0.00026,25.9378]
[1779461425685,22.89,76708.82,53.4,0.42778,0.00026,25.961]
[1779461428800,22.89,76712.93,53.4,0.42885,0.00026,25.97511]
[1779461430339,22.89,76712.63,53.4,0.42877,0.00026,25.97408]
[1779461430354,22.89,76712.63,53.4,0.42877,0.00026,25.97408]
[1779461430455,22.89,76704.8,53.4,0.42674,0.00026,25.94694]
[1779461431415,22.89,76704.8,53.4,0.42674,0.00026,25.94694]
[1779461431439,22.89,76704.8,53.4,0.42674,0.00026,25.94694]
[1779461433192,22.89,76698.61,53.4,0.42512,0.00026,25.92155]
[1779461433201,22.89,76698.61,53.4,0.42512,0.00026,25.92155]
[1779461433215,22.89,76698.61,53.4,0.42512,0.00026,25.92155]
[1779461433838,22.89,76697.02,53.4,0.4247,0.00026,25.91584]
[1779461437420,22.89,76699.08,53.4,0.42523,0.00026,25.92315]
[1779461437437,22.89,76699.08,53.4,0.42523,0.00026,25.92315]
[1779461437463,22.89,76699.08,53.4,0.42523,0.00026,25.92315]
[1779461443473,22.88,76695.83,53.4,0.42438,0.00026,25.91137]
[1779461443475,22.88,76695.83,53.4,0.42438,0.00026,25.91137]
[1779461443530,22.88,76695.83,53.4,0.42438,0.00026,25.91137]
[1779461446330,22.88,76697.07,53.4,0.4247,0.00026,25.91574]
[1779461446341,22.88,76697.07,53.4,0.4247,0.00026,25.91574]
[1779461447165,22.88,76694.79,53.4,0.42411,0.00026,25.90753]
[1779461447368,22.88,76694.79,53.4,0.42411,0.00026,25.90753]
[1779461449875,22.88,76693.21,53.4,0.42369,0.00026,25.90175]
[1779461455898,22.88,76692.92,53.4,0.42361,0.00026,25.90059]
[1779461459058,22.88,76692.18,53.4,0.42341,0.00026,25.89787]
[1779461459779,22.88,76691.85,53.4,0.42333,0.00026,25.89665]
[1779461459791,22.88,76691.85,53.4,0.42333,0.00026,25.89665]
[1779461459925,22.88,76692.03,53.4,0.42337,0.00026,25.89729]
[1779461465976,22.87,76690.7,53.4,0.42301,0.00026,25.89224]
[1779461468891,22.87,76690.93,53.4,0.42307,0.00026,25.89302]
[1779461469413,22.87,76690.93,53.4,0.42307,0.00026,25.89302]
[1779461471659,22.87,76690.4,53.4,0.42293,0.00026,25.89103]
[1779461474294,22.87,76691.24,53.4,0.42314,0.00026,25.89398]
[1779461475721,22.87,76690.81,53.4,0.42303,0.00026,25.89241]
[1779461477781,22.87,76690.51,53.4,0.42295,0.00026,25.8913]
[1779461478786,22.87,76691.83,53.4,0.42329,0.00026,25.89613]
[1779461481739,22.87,76698.77,53.4,0.42508,0.00026,25.92116]
[1779461484652,22.86,76699.22,53.4,0.42519,0.00026,25.92265]
[1779461487226,22.86,76703.97,53.4,0.42641,0.00026,25.93938]
[1779461493418,22.86,76701.64,53.4,0.42578,0.00026,25.92745]
[1779461496312,22.85,76700.43,53.4,0.42545,0.00026,25.92303]
[1779461496396,22.85,76693.95,53.4,0.42377,0.00026,25.89968]
[1779461502230,22.85,76692.27,53.4,0.42332,0.00026,25.89337]
[1779461507264,22.85,76692.92,53.4,0.42348,0.00026,25.89559]
[1779461510289,22.84,76692.96,53.4,0.42348,0.00026,25.89568]
[1779461516329,22.84,76690.54,53.4,0.42284,0.00026,25.88664]
[1779461521365,22.83,76689.77,53.4,0.42261,0.00026,25.88344]
[1779461522542,22.83,76689.77,53.4,0.42261,0.00026,25.88344]
[1779461528433,22.79,76693.23,53.4,0.42336,0.00026,25.8942]
[1779461533468,22.76,76693.88,53.4,0.42342,0.00026,25.89516]
[1779461535954,22.75,76694.38,53.4,0.4235,0.00026,25.89642]
[1779461540239,22.73,76694.19,53.4,0.42337,0.00026,25.89464]
[1779461545554,22.7,76691.93,53.4,0.4227,0.00026,25.88523]
[1779461547282,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547302,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547370,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547579,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547592,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547726,22.7,76691.26,53.4,0.42252,0.00026,25.88273]
[1779461547759,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548064,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548295,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548400,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548735,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548752,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548796,22.7,76687.54,53.4,0.42155,0.00026,25.86883]
[1779461548737,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461548942,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461549084,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461549257,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461549693,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461549731,22.7,76676.36,53.4,0.41863,0.00026,25.8262]
[1779461549836,22.7,76680.56,53.4,0.41972,0.00026,25.84233]
[1779461549888,22.7,76680.56,53.4,0.41972,0.00026,25.84233]
[1779461550670,22.7,76680.56,53.4,0.41972,0.00026,25.84233]
[1779461550682,22.7,76680.56,53.4,0.41972,0.00026,25.84233]
[1779461553413,22.7,76681.63,53.4,0.41999,0.00026,25.84294]
[1779461553448,22.7,76681.63,53.4,0.41999,0.00026,25.84294]
[1779461555647,22.7,76694.41,53.4,0.42332,0.00026,25.89077]
[1779461560607,22.7,76694.09,53.4,0.42323,0.00026,25.8895]
[1779461560799,22.7,76694.09,53.4,0.42323,0.00026,25.8895]
[1779461562466,22.7,76696.07,53.4,0.42374,0.00026,25.89672]
[1779461562483,22.7,76696.07,53.4,0.42374,0.00026,25.89672]
[1779461562587,22.7,76696.07,53.4,0.42374,0.00026,25.89672]
[1779461563026,22.7,76699.07,53.4,0.42452,0.00026,25.90761]
[1779461563131,22.7,76699.07,53.4,0.42452,0.00026,25.90761]
[1779461563285,22.7,76699.07,53.4,0.42452,0.00026,25.90761]
[1779461565456,22.69,76699.95,53.4,0.42475,0.00026,25.91074]
[1779461566031,22.69,76699.31,53.4,0.42458,0.00026,25.9084]
[1779461568267,22.69,76703.21,53.4,0.42559,0.00026,25.92238]
[1779461570703,22.69,76703.12,53.4,0.42556,0.00026,25.92199]
[1779461570713,22.69,76703.12,53.4,0.42556,0.00026,25.92199]
[1779461571043,22.69,76704.6,53.4,0.42595,0.00026,25.92724]
[1779461571544,22.69,76704.6,53.4,0.42595,0.00026,25.92724]
[1779461571893,22.68,76708.44,53.4,0.42692,0.00026,25.94052]
[1779461571922,22.68,76708.44,53.4,0.42692,0.00026,25.94052]
[1779461572047,22.68,76708.44,53.4,0.42692,0.00026,25.94052]
[1779461572652,22.68,76708.44,53.4,0.42692,0.00026,25.94052]
[1779461574482,22.67,76710.41,53.4,0.42738,0.00026,25.94672]
[1779461574851,22.67,76710.41,53.4,0.42738,0.00026,25.94672]
[1779461575882,22.64,76716.39,53.4,0.42885,0.00026,25.96632]
[1779461579290,22.61,76716.86,53.4,0.42888,0.00026,25.96686]
[1779461581162,22.61,76705.95,53.4,0.42601,0.00026,25.92847]
[1779461581312,22.61,76705.95,53.4,0.42601,0.00026,25.92847]
[1779461581573,22.61,76705.95,53.4,0.42601,0.00026,25.92847]
[1779461582080,22.61,76700.22,53.4,0.42451,0.00026,25.90778]
[1779461582547,22.61,76700.22,53.4,0.42451,0.00026,25.90778]
[1779461583011,22.61,76700.23,53.4,0.42451,0.00026,25.90782]
[1779461583254,22.61,76700.23,53.4,0.42451,0.00026,25.90782]
[1779461583334,22.61,76700.23,53.4,0.42451,0.00026,25.90782]
[1779461583577,22.61,76700.23,53.4,0.42451,0.00026,25.90782]
[1779461583850,22.59,76712.34,53.4,0.42763,0.00026,25.95045]
[1779461584219,22.59,76712.34,53.4,0.42763,0.00026,25.95045]
[1779461585919,22.59,76715.7,53.4,0.42851,0.00026,25.96209]
[1779461586924,22.58,76716.23,53.4,0.42862,0.00026,25.96354]
[1779461592241,22.55,76720.1,53.4,0.42953,0.00026,25.9756]
[1779461597207,22.52,76717.89,53.4,0.42883,0.00026,25.96661]
[1779461598956,22.5,76730.17,53.4,0.432,0.00026,26.00758]
[1779461603992,22.5,76735.65,53.4,0.43345,0.00026,26.02565]
[1779461606184,22.5,76735.1,53.4,0.4333,0.00026,26.02385]
[1779461610353,22.5,76734.43,53.4,0.43313,0.00026,26.02164]
[1779461612828,22.5,76734.95,53.4,0.43325,0.00026,26.0199]
[1779461615765,22.5,76730.0,53.4,0.43194,0.00026,26.00353]
[1779461616412,22.5,76730.28,53.4,0.43202,0.00026,26.00445]
[1779461619098,22.5,76723.18,53.4,0.43014,0.00026,25.98046]
[1779461624133,22.49,76723.66,53.4,0.43024,0.00026,25.98181]
[1779461629168,22.49,76726.86,53.4,0.43108,0.00026,25.99258]
[1779461634203,22.48,76727.09,53.4,0.43113,0.00026,25.9933]
[1779461639238,22.48,76726.69,53.4,0.43102,0.00026,25.99191]
[1779461640942,22.48,76727.39,53.4,0.43121,0.00026,25.99425]
[1779461641297,22.48,76727.39,53.4,0.43121,0.00026,25.99425]
[1779461643268,22.48,76717.48,53.4,0.42859,0.00026,25.96028]
[1779461644885,22.48,76717.48,53.4,0.42859,0.00026,25.96028]
[1779461646113,22.48,76713.86,53.4,0.42763,0.00026,25.94755]
[1779461651150,22.48,76710.49,53.4,0.42673,0.00026,25.93548]
[1779461654211,22.48,76711.37,53.4,0.42695,0.00026,25.93853]
[1779461659380,22.47,76711.24,53.4,0.4269,0.00026,25.93788]
[1779461664418,22.47,76711.26,53.4,0.4269,0.00026,25.93781]
[1779461667655,22.47,76711.19,53.4,0.42687,0.00026,25.93751]
[1779461667843,22.47,76711.19,53.4,0.42687,0.00026,25.93751]
[1779461669799,22.47,76710.84,53.4,0.42678,0.00026,25.93621]
[1779461671246,22.46,76711.09,53.4,0.42684,0.00026,25.93707]
[1779461676503,22.46,76710.72,53.4,0.42672,0.00026,25.9321]
[1779461683558,22.46,76708.95,53.4,0.42623,0.00026,25.92558]
[1779461688593,22.45,76705.46,53.4,0.4253,0.00026,25.91288]
[1779461691832,22.45,76705.46,53.4,0.4253,0.00026,25.91288]
[1779461691863,22.45,76705.46,53.4,0.4253,0.00026,25.91288]
[1779461691927,22.45,76705.46,53.4,0.4253,0.00026,25.91288]
[1779461691979,22.45,76705.46,53.4,0.4253,0.00026,25.91288]
[1779461694415,22.45,76704.21,53.4,0.42496,0.00026,25.90822]
[1779461694428,22.45,76704.21,53.4,0.42496,0.00026,25.90822]
[1779461695830,22.45,76702.95,53.4,0.42463,0.00026,25.90359]
[1779461696984,22.45,76703.58,53.4,0.42479,0.00026,25.90586]
[1779461701377,22.45,76704.0,53.4,0.4249,0.00026,25.90732]
[1779461702618,22.45,76703.42,53.4,0.42474,0.00026,25.90518]
[1779461704705,22.44,76691.02,53.4,0.42146,0.00026,25.8589]
[1779461705365,22.44,76691.02,53.4,0.42146,0.00026,25.8589]
[1779461709823,22.44,76693.36,53.4,0.42206,0.00026,25.86755]
[1779461709863,22.44,76693.36,53.4,0.42206,0.00026,25.86755]
[1779461710148,22.44,76694.07,53.4,0.42224,0.00026,25.87015]
[1779461710566,22.44,76694.07,53.4,0.42224,0.00026,25.87015]
[1779461710689,22.44,76694.07,53.4,0.42224,0.00026,25.87015]
[1779461710748,22.44,76700.3,53.4,0.42388,0.00026,25.89329]
[1779461711589,22.44,76700.3,53.4,0.42388,0.00026,25.89329]
[1779461712479,22.44,76705.86,53.4,0.42535,0.00026,25.91361]
[1779461712583,22.44,76705.86,53.4,0.42535,0.00026,25.91361]
[1779461712739,22.44,76705.86,53.4,0.42535,0.00026,25.91361]
[1779461713109,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713121,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713275,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713310,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713806,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713917,22.44,76707.53,53.4,0.42579,0.00026,25.91963]
[1779461713907,22.44,76715.28,53.4,0.42784,0.00026,25.94723]
[1779461715205,22.44,76718.03,53.4,0.42856,0.00026,25.95685]
[1779461715715,22.44,76718.03,53.4,0.42856,0.00026,25.95685]
[1779461717095,22.44,76727.18,53.4,0.43098,0.00026,25.98826]
[1779461720819,22.44,76726.54,53.4,0.43081,0.00026,25.98609]
[1779461723199,22.44,76723.07,53.4,0.42989,0.00026,25.97425]
[1779461728880,22.43,76722.94,53.4,0.42986,0.00026,25.97377]
[1779461730954,22.43,76723.21,53.4,0.42993,0.00026,25.97469]
[1779461731988,22.43,76722.92,53.4,0.42985,0.00026,25.97369]
[1779461738139,22.43,76724.24,53.4,0.43019,0.00026,25.97474]
[1779461747007,22.43,76727.58,53.4,0.43107,0.00026,25.98608]
[1779461752042,22.43,76726.46,53.4,0.43077,0.00026,25.9823]
[1779461755090,22.43,76729.68,53.4,0.43163,0.00026,25.99316]
[1779461756187,22.43,76728.53,53.4,0.43132,0.00026,25.9893]
[1779461762121,22.44,76736.24,53.4,0.43337,0.00027,26.01502]
[1779461763097,22.44,76736.24,53.4,0.43337,0.00027,26.01502]
[1779461768411,22.44,76733.97,53.4,0.43277,0.00027,26.00757]
[1779461770859,22.44,76734.22,53.4,0.43284,0.00027,26.00843]
[1779461771310,22.44,76735.22,53.4,0.43311,0.00027,26.01173]
[1779461775375,22.44,76735.73,53.4,0.43325,0.00027,26.01343]
[1779461777413,22.44,76736.22,53.4,0.43338,0.00027,26.01506]
[1779461780222,22.44,76740.08,53.4,0.43439,0.00027,26.02756]
[1779461783109,22.43,76741.24,53.4,0.43469,0.00027,26.03117]
[1779461789712,22.43,76738.78,53.4,0.43401,0.00027,26.02296]
[1779461789807,22.43,76738.78,53.4,0.43401,0.00027,26.02296]
[1779461791975,22.39,76746.91,53.4,0.43605,0.00027,26.0444]
[1779461794574,22.36,76748.54,53.4,0.4364,0.00027,26.04863]
[1779461800387,22.27,76751.52,53.4,0.4369,0.00027,26.055]
[1779461805422,22.25,76753.83,53.4,0.43747,0.00027,26.06168]
[1779461808028,22.25,76753.68,53.4,0.43742,0.00027,26.06117]
[1779461813478,22.23,76753.57,53.4,0.43733,0.00027,26.0602]
[1779461818513,22.18,76754.51,53.4,0.43742,0.00027,26.06138]
[1779461823548,22.13,76754.08,53.4,0.43715,0.00027,26.05845]
[1779461828583,22.09,76754.7,53.4,0.43718,0.00027,26.05903]
[1779461833121,22.08,76755.55,53.4,0.43738,0.00027,26.06139]
[1779461833139,22.08,76755.55,53.4,0.43738,0.00027,26.06139]
[1779461838653,22.07,76756.41,53.4,0.4376,0.00027,26.06392]
[1779461840989,22.07,76755.82,53.4,0.43744,0.00027,26.06204]
[1779461841677,22.07,76748.48,53.4,0.43545,0.00027,26.03854]
[1779461843131,22.07,76748.48,53.4,0.43545,0.00027,26.03854]
[1779461845460,22.07,76741.23,53.4,0.43348,0.00027,26.01459]
[1779461845482,22.07,76741.23,53.4,0.43348,0.00027,26.01459]
[1779461848243,22.07,76737.34,53.4,0.43243,0.00027,26.00152]
[1779461848300,22.07,76737.34,53.4,0.43243,0.00027,26.00152]
[1779461848440,22.07,76737.34,53.4,0.43243,0.00027,26.00152]
[1779461849114,22.07,76730.81,53.4,0.43067,0.00027,25.97927]
[1779461849188,22.07,76730.81,53.4,0.43067,0.00027,25.97927]
[1779461849425,22.07,76730.81,53.4,0.43067,0.00027,25.97927]
[1779461849821,22.07,76730.81,53.4,0.43067,0.00027,25.97927]
[1779461850186,22.07,76730.81,53.4,0.43067,0.00027,25.97927]
[1779461850839,22.07,76727.61,53.4,0.42981,0.00027,25.96819]
[1779461851933,22.07,76722.62,53.4,0.42847,0.00027,25.95065]
[1779461851953,22.07,76722.62,53.4,0.42847,0.00027,25.95065]
[1779461855231,22.07,76718.95,53.4,0.42748,0.00027,25.93418]
[1779461856363,22.07,76719.81,53.4,0.42771,0.00027,25.93727]
[1779461856406,22.07,76719.81,53.4,0.42771,0.00027,25.93727]
[1779461857313,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461857319,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461857327,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461857657,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461858006,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461858017,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461858020,22.07,76719.22,53.4,0.42755,0.00027,25.93517]
[1779461863833,22.07,76718.36,53.4,0.42733,0.00027,25.93218]
[1779461864284,22.07,76718.36,53.4,0.42733,0.00027,25.93218]
[1779461869874,22.07,76717.55,53.4,0.42712,0.00027,25.92934]
[1779461870459,22.07,76717.55,53.4,0.42712,0.00027,25.92934]
[1779461870961,22.07,76717.55,53.4,0.42712,0.00027,25.92934]
[1779461876924,22.07,76718.06,53.4,0.42726,0.00027,25.93125]
[1779461881959,22.08,76715.96,53.4,0.4267,0.00027,25.92372]
[1779461883487,22.08,76715.93,53.4,0.42669,0.00027,25.92362]
[1779461884420,22.08,76717.5,53.4,0.42712,0.00027,25.92931]
[1779461890015,22.08,76717.41,53.4,0.4271,0.00027,25.92903]
[1779461895050,22.08,76718.15,53.4,0.4273,0.00027,25.93172]
[1779461899752,22.08,76717.97,53.4,0.42725,0.00027,25.93109]
[1779461905144,22.08,76715.49,53.4,0.42659,0.00027,25.92217]
[1779461905199,22.08,76715.49,53.4,0.42659,0.00027,25.92217]
[1779461905322,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905334,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905348,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905401,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905421,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905669,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905853,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461905994,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461906123,22.08,76715.25,53.4,0.42652,0.00027,25.92131]
[1779461906133,22.08,76694.39,53.4,0.42092,0.00027,25.8431]
[1779461906336,22.08,76694.39,53.4,0.42092,0.00027,25.8431]
[1779461906404,22.08,76694.39,53.4,0.42092,0.00027,25.8431]
[1779461906557,22.08,76694.39,53.4,0.42092,0.00027,25.8431]
[1779461907139,22.08,76680.12,53.4,0.41711,0.00027,25.78676]
[1779461908146,22.08,76681.39,53.4,0.41745,0.00027,25.79185]
[1779461908410,22.08,76681.39,53.4,0.41745,0.00027,25.79185]
[1779461908513,22.08,76681.39,53.4,0.41745,0.00027,25.79185]
[1779461909153,22.08,76681.48,53.4,0.41747,0.00027,25.7922]
[1779461909392,22.08,76681.48,53.4,0.41747,0.00027,25.7922]
[1779461910160,22.08,76681.58,53.4,0.4175,0.00027,25.79268]
[1779461911891,22.08,76681.35,53.4,0.41743,0.00027,25.78835]
[1779461912595,22.08,76681.53,53.4,0.41749,0.00027,25.78913]
[1779461914439,22.08,76681.48,53.4,0.41748,0.00027,25.78898]
[1779461916812,22.08,76681.41,53.4,0.41746,0.00027,25.78868]
[1779461917900,22.08,76682.54,53.4,0.41776,0.00027,25.7932]
[1779461918216,22.08,76685.35,53.4,0.4185,0.00027,25.80433]
[1779461918669,22.08,76685.35,53.4,0.4185,0.00027,25.80433]
[1779461918713,22.08,76685.35,53.4,0.4185,0.00027,25.80433]
[1779461919218,22.08,76685.35,53.4,0.4185,0.00027,25.80433]
[1779461919254,22.08,76690.62,53.4,0.41991,0.00027,25.82512]
[1779461920861,22.08,76696.39,53.4,0.42147,0.00027,25.84757]
[1779461926272,22.09,76697.74,53.4,0.42185,0.00027,25.85306]
[1779461929030,22.09,76697.94,53.4,0.42191,0.00027,25.85386]
[1779461929047,22.09,76697.94,53.4,0.42191,0.00027,25.85386]
[1779461929411,22.09,76697.67,53.4,0.42184,0.00027,25.85287]
[1779461935506,22.1,76704.02,53.4,0.42356,0.00027,25.87717]
[1779461935540,22.1,76704.02,53.4,0.42356,0.00027,25.87717]
[1779461936233,22.1,76704.02,53.4,0.42356,0.00027,25.87717]
[1779461937349,22.1,76694.54,53.4,0.42102,0.00027,25.8411]
[1779461938624,22.1,76694.54,53.4,0.42102,0.00027,25.8411]
[1779461944398,22.09,76692.82,53.4,0.42055,0.00027,25.83431]
[1779461949432,22.1,76694.87,53.4,0.42112,0.00027,25.84251]
[1779461954879,22.1,76696.19,53.4,0.42149,0.00027,25.84781]
[1779461958546,22.11,76698.78,53.4,0.4222,0.00027,25.85791]
[1779461958821,22.11,76698.78,53.4,0.4222,0.00027,25.85791]
[1779461960758,22.11,76698.57,53.4,0.42215,0.00027,25.8572]
[1779461966982,22.12,76696.44,53.4,0.4216,0.00027,25.84935]
[1779461968590,22.12,76698.17,53.4,0.42207,0.00027,25.85606]
[1779461972433,22.12,76697.85,53.4,0.42199,0.00027,25.85157]
[1779461977631,22.13,76698.15,53.4,0.42209,0.00027,25.85298]
[1779461979679,22.13,76697.64,53.4,0.42196,0.00027,25.85108]
[1779461981320,22.13,76695.73,53.4,0.42144,0.00027,25.84375]
[1779461985343,22.12,76695.54,53.4,0.42138,0.00027,25.84281]
[1779461985411,22.12,76695.54,53.4,0.42138,0.00027,25.84281]
[1779461985442,22.12,76695.54,53.4,0.42138,0.00027,25.84281]
[1779461985768,22.12,76695.54,53.4,0.42138,0.00027,25.84281]
[1779461985828,22.12,76695.54,53.4,0.42138,0.00027,25.84281]
[1779461986363,22.12,76695.54,53.4,0.42137,0.00027,25.84276]
[1779461986741,22.12,76695.54,53.4,0.42137,0.00027,25.84276]
[1779461986813,22.12,76695.54,53.4,0.42137,0.00027,25.84276]
[1779461988143,22.12,76697.38,53.4,0.42187,0.00027,25.84986]
[1779461988381,22.12,76698.83,53.4,0.42226,0.00027,25.85543]
[1779461989433,22.12,76699.75,53.4,0.42251,0.00027,25.85897]
[1779461992546,22.12,76695.55,53.4,0.42138,0.00027,25.84288]
[1779461993452,22.12,76695.18,53.4,0.42128,0.00027,25.84141]
[1779461995168,22.12,76694.38,53.4,0.42106,0.00027,25.83828]
[1779461998200,22.12,76692.92,53.4,0.42066,0.00027,25.83249]
[1779461999629,22.12,76692.69,53.4,0.42059,0.00027,25.83149]
[1779462000699,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001108,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001113,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001176,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001243,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001297,22.12,76692.28,53.4,0.42048,0.00027,25.82984]
[1779462001194,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462001512,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462001521,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462001739,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462001825,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462002000,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462002069,22.11,76691.09,53.4,0.42015,0.00027,25.82515]
[1779462002224,22.11,76675.75,53.4,0.41605,0.00027,25.764]
[1779462002821,22.11,76668.0,53.4,0.41398,0.00027,25.73203]
[1779462003971,22.11,76668.0,53.4,0.41398,0.00027,25.73203]
[1779462004108,22.11,76668.0,53.4,0.41398,0.00027,25.73203]
[1779462004114,22.11,76668.0,53.4,0.41398,0.00027,25.73203]
[1779462004394,22.11,76668.0,53.4,0.41398,0.00027,25.73203]
[1779462004286,22.11,76666.74,53.4,0.41364,0.00027,25.72674]
[1779462005028,22.11,76666.74,53.4,0.41364,0.00027,25.72674]
[1779462005330,22.11,76645.93,53.4,0.4081,0.00027,25.63734]
[1779462005464,22.11,76645.93,53.4,0.4081,0.00027,25.63734]
[1779462005750,22.11,76645.93,53.4,0.4081,0.00027,25.63734]
[1779462006128,22.11,76645.93,53.4,0.4081,0.00027,25.63734]
[1779462006223,22.11,76645.93,53.4,0.4081,0.00027,25.63734]
[1779462006290,22.11,76648.55,53.4,0.4088,0.00027,25.64888]
[1779462006791,22.11,76648.55,53.4,0.4088,0.00027,25.64888]
[1779462007286,22.11,76652.11,53.4,0.40975,0.00027,25.6644]
[1779462008869,22.11,76661.54,53.4,0.41226,0.00027,25.7049]
[1779462011759,22.11,76659.81,53.4,0.4118,0.00027,25.69756]
[1779462011889,22.11,76659.81,53.4,0.4118,0.00027,25.69756]
[1779462011975,22.11,76648.94,53.4,0.40891,0.00027,25.65061]
[1779462012670,22.11,76648.94,53.4,0.40891,0.00027,25.65061]
[1779462013481,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462013737,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462013820,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462013830,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462014191,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462014257,22.11,76644.65,53.4,0.40777,0.00027,25.63174]
[1779462014626,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462014686,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462015001,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462015115,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462015165,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462015308,22.12,76639.31,53.4,0.40635,0.00027,25.60796]
[1779462015205,22.12,76632.06,53.4,0.40443,0.00027,25.57521]
[1779462016032,22.12,76632.06,53.4,0.40443,0.00027,25.57521]
[1779462016417,22.12,76631.58,53.4,0.40431,0.00027,25.57312]
[1779462016984,22.12,76631.58,53.4,0.40431,0.00027,25.57312]
[1779462017024,22.12,76631.58,53.4,0.40431,0.00027,25.57312]
[1779462018243,22.12,76630.71,53.4,0.40409,0.00027,25.56925]
[1779462018811,22.12,76630.55,53.4,0.40405,0.00027,25.56863]
[1779462019331,22.12,76630.55,53.4,0.40405,0.00027,25.56863]
[1779462020148,22.12,76630.9,53.4,0.40415,0.00027,25.57034]
[1779462020234,22.12,76630.9,53.4,0.40415,0.00027,25.57034]
[1779462020319,22.12,76630.9,53.4,0.40415,0.00027,25.57034]
[1779462020366,22.12,76630.9,53.4,0.40415,0.00027,25.57034]
[1779462020615,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462020796,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462020838,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462020944,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021040,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021272,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021290,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021354,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021383,22.12,76625.27,53.4,0.40266,0.00027,25.54448]
[1779462021375,22.13,76597.62,53.4,0.39536,0.00026,25.41194]
[1779462021482,22.13,76597.62,53.4,0.39536,0.00026,25.41194]
[1779462021513,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462021546,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462021572,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462021720,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462021742,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462021828,22.13,76597.62,56.0,0.39536,0.00026,25.41194]
[1779462022195,22.12,76598.17,56.0,0.39548,0.00026,25.41423]
[1779462022419,22.12,76598.17,56.0,0.39548,0.00026,25.41423]
[1779462022966,22.12,76598.17,56.0,0.39548,0.00026,25.41423]
[1779462023304,22.12,76598.17,56.0,0.39548,0.00026,25.41423]
[1779462023429,22.12,76597.39,56.0,0.39528,0.00026,25.41045]
[1779462024204,22.12,76597.39,56.0,0.39528,0.00026,25.41045]
[1779462024394,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024581,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024725,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024811,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024905,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024920,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462024946,22.12,76596.1,56.0,0.39495,0.00026,25.40414]
[1779462025422,22.12,76594.2,56.0,0.39445,0.00026,25.39477]
[1779462025629,22.12,76594.2,56.0,0.39445,0.00026,25.39477]
[1779462025874,22.12,76594.2,56.0,0.39445,0.00026,25.39477]
[1779462025948,22.12,76594.2,56.0,0.39445,0.00026,25.39477]
[1779462026411,22.13,76596.89,56.0,0.39521,0.00026,25.4091]
[1779462026583,22.13,76596.89,56.0,0.39521,0.00026,25.4091]
[1779462026698,22.13,76596.89,56.0,0.39521,0.00026,25.4091]
[1779462029398,22.14,76595.98,56.0,0.39499,0.00026,25.40484]
[1779462029403,22.14,76595.98,56.0,0.39499,0.00026,25.40484]
[1779462031725,22.14,76596.7,56.0,0.39517,0.00026,25.40509]
[1779462033123,22.14,76596.43,56.0,0.39511,0.00026,25.40384]
[1779462033171,22.14,76596.43,56.0,0.39511,0.00026,25.40384]
[1779462033824,22.14,76596.51,56.0,0.39513,0.00026,25.40432]
[1779462033932,22.14,76596.51,56.0,0.39513,0.00026,25.40432]
[1779462033969,22.14,76596.51,56.0,0.39513,0.00026,25.40432]
[1779462034025,22.14,76596.51,56.0,0.39513,0.00026,25.40432]
[1779462034207,22.14,76596.51,56.0,0.39513,0.00026,25.40432]
[1779462034429,22.14,76600.39,56.0,0.39616,0.00026,25.42356]
[1779462035083,22.14,76600.39,56.0,0.39616,0.00026,25.42356]
[1779462035244,22.14,76600.39,56.0,0.39616,0.00026,25.42356]
[1779462035256,22.14,76600.39,56.0,0.39616,0.00026,25.42356]
[1779462035282,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462035575,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462035734,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462035822,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462035946,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462035960,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462036115,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462036200,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462036242,22.14,76613.98,56.0,0.39975,0.00026,25.4894]
[1779462036348,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462036560,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462036649,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462036666,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462036697,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462036736,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462037047,22.14,76625.06,56.0,0.40269,0.00026,25.54157]
[1779462037335,22.14,76642.29,56.0,0.40726,0.00027,25.61985]
[1779462037624,22.14,76642.29,56.0,0.40726,0.00027,25.61985]
[1779462037849,22.14,76642.29,56.0,0.40726,0.00027,25.61985]
[1779462038064,22.14,76642.29,56.0,0.40726,0.00027,25.61985]
[1779462038102,22.14,76642.29,56.0,0.40726,0.00027,25.61985]
[1779462038318,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462038582,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462038783,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462038892,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462039244,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462039250,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462039314,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462039320,22.15,76656.11,56.0,0.41094,0.00027,25.68027]
[1779462039320,22.15,76668.63,56.0,0.41427,0.00027,25.73305]
[1779462039438,22.15,76668.63,56.0,0.41427,0.00027,25.73305]
[1779462039886,22.15,76668.63,56.0,0.41427,0.00027,25.73305]
[1779462040418,22.14,76674.4,56.0,0.4158,0.00027,25.75674]
[1779462040470,22.14,76674.4,56.0,0.4158,0.00027,25.75674]
[1779462040872,22.14,76674.4,56.0,0.4158,0.00027,25.75674]
[1779462041220,22.14,76674.4,56.0,0.4158,0.00027,25.75674]
[1779462041538,22.14,76677.32,56.0,0.41658,0.00027,25.76861]
[1779462041682,22.14,76677.32,56.0,0.41658,0.00027,25.76861]
[1779462041865,22.14,76677.32,56.0,0.41658,0.00027,25.76861]
[1779462042168,22.14,76677.32,56.0,0.41658,0.00027,25.76861]
[1779462042300,22.14,76677.32,56.0,0.41658,0.00027,25.76861]
[1779462043003,22.14,76682.55,56.0,0.41798,0.00027,25.78962]
[1779462043171,22.14,76682.55,56.0,0.41798,0.00027,25.78962]
[1779462043390,22.14,76682.55,56.0,0.41798,0.00027,25.78962]
[1779462043404,22.14,76684.1,56.0,0.41839,0.00027,25.79578]
[1779462043463,22.14,76684.1,56.0,0.41839,0.00027,25.79578]
[1779462044058,22.14,76684.1,56.0,0.41839,0.00027,25.79578]
[1779462044061,22.14,76684.1,56.0,0.41839,0.00027,25.79578]
[1779462044115,22.14,76684.1,56.0,0.41839,0.00027,25.79578]
[1779462044304,22.14,76676.03,56.0,0.41624,0.00027,25.76335]
[1779462044840,22.14,76676.03,56.0,0.41624,0.00027,25.76335]
[1779462045286,22.14,76676.03,56.0,0.41624,0.00027,25.76335]
[1779462045302,22.14,76676.03,56.0,0.41624,0.00027,25.76335]
[1779462045332,22.14,76658.74,56.0,0.41162,0.00027,25.69133]
[1779462046261,22.14,76658.74,56.0,0.41162,0.00027,25.69133]
[1779462046282,22.14,76651.16,56.0,0.40961,0.00027,25.65867]
[1779462046769,22.14,76651.16,56.0,0.40961,0.00027,25.65867]
[1779462050881,22.14,76650.54,56.0,0.40944,0.00027,25.65589]
[1779462050951,22.14,76650.54,56.0,0.40944,0.00027,25.65589]
[1779462051213,22.14,76647.81,56.0,0.40871,0.00027,25.64393]
[1779462052153,22.14,76647.81,56.0,0.40871,0.00027,25.64393]
[1779462052230,22.14,76647.81,56.0,0.40871,0.00027,25.64393]
[1779462052745,22.14,76644.84,56.0,0.40792,0.00027,25.63084]
[1779462052781,22.14,76644.84,56.0,0.40792,0.00027,25.63084]
[1779462053227,22.14,76638.43,56.0,0.40621,0.00027,25.60225]
[1779462053442,22.14,76638.43,56.0,0.40621,0.00027,25.60225]
[1779462054296,22.14,76638.43,56.0,0.40621,0.00027,25.60225]
[1779462055077,22.14,76635.25,56.0,0.40537,0.00027,25.58789]
[1779462057671,22.14,76635.72,56.0,0.40549,0.00027,25.58995]
[1779462057802,22.14,76635.72,56.0,0.40549,0.00027,25.58995]
[1779462059602,22.14,76627.02,56.0,0.40318,0.00026,25.55015]
[1779462062022,22.14,76624.53,56.0,0.40252,0.00026,25.53861]
[1779462062031,22.14,76624.53,56.0,0.40252,0.00026,25.53861]
[1779462062274,22.14,76624.53,56.0,0.40252,0.00026,25.53861]
[1779462062289,22.14,76624.53,56.0,0.40252,0.00026,25.53861]
[1779462062733,22.14,76622.58,56.0,0.402,0.00026,25.52953]
[1779462062821,22.14,76622.58,56.0,0.402,0.00026,25.52953]
[1779462063045,22.14,76622.58,56.0,0.402,0.00026,25.52953]
[1779462063058,22.14,76622.58,56.0,0.402,0.00026,25.52953]
[1779462063486,22.14,76626.72,56.0,0.4031,0.00026,25.54877]
[1779462064308,22.14,76633.79,56.0,0.40498,0.00027,25.58126]
[1779462065544,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462065552,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462065619,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462065632,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462065737,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462066133,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462066205,22.14,76633.38,56.0,0.40487,0.00027,25.57937]
[1779462066322,22.14,76642.44,56.0,0.40727,0.00027,25.6201]
[1779462066743,22.14,76642.44,56.0,0.40727,0.00027,25.6201]
[1779462067329,22.14,76652.21,56.0,0.40987,0.00027,25.663]
[1779462071230,22.14,76656.78,56.0,0.41108,0.00027,25.68263]
[1779462072946,22.14,76657.23,56.0,0.4112,0.00027,25.6845]
[1779462072975,22.14,76657.23,56.0,0.4112,0.00027,25.6845]
[1779462078360,22.13,76661.29,56.0,0.41227,0.00027,25.70162]
[1779462079413,22.13,76657.56,56.0,0.41127,0.00027,25.6857]
[1779462083071,22.13,76658.1,56.0,0.41141,0.00027,25.68789]
[1779462083257,22.13,76658.1,56.0,0.4114,0.00027,25.68786]
[1779462085906,22.13,76655.9,56.0,0.41082,0.00027,25.67845]
[1779462085920,22.13,76655.9,56.0,0.41082,0.00027,25.67845]
[1779462085937,22.13,76655.9,56.0,0.41082,0.00027,25.67845]
[1779462085965,22.13,76655.9,56.0,0.41082,0.00027,25.67845]
[1779462087421,22.13,76653.28,56.0,0.41013,0.00027,25.66719]
[1779462087521,22.13,76650.03,56.0,0.40926,0.00027,25.65307]
[1779462088283,22.13,76650.03,56.0,0.40926,0.00027,25.65307]
[1779462090291,22.13,76639.56,56.0,0.40648,0.00027,25.60678]
[1779462093033,22.13,76636.24,56.0,0.40558,0.00027,25.58827]
[1779462093433,22.13,76636.24,56.0,0.40558,0.00027,25.58827]
[1779462093470,22.13,76635.81,56.0,0.40546,0.00027,25.58627]
[1779462093590,22.13,76635.81,56.0,0.40546,0.00027,25.58627]
[1779462094295,22.13,76635.81,56.0,0.40546,0.00027,25.58627]
[1779462094523,22.13,76638.9,56.0,0.40628,0.00027,25.60018]
[1779462094638,22.13,76638.9,56.0,0.40628,0.00027,25.60018]
[1779462096640,22.13,76648.25,56.0,0.40876,0.00027,25.64164]
[1779462096967,22.13,76648.25,56.0,0.40876,0.00027,25.64164]
[1779462097453,22.13,76651.88,56.0,0.40973,0.00027,25.65745]
[1779462097802,22.13,76651.88,56.0,0.40973,0.00027,25.65745]
[1779462098035,22.13,76651.88,56.0,0.40973,0.00027,25.65745]
[1779462100670,22.13,76662.13,56.0,0.41245,0.00027,25.7013]
[1779462102482,22.13,76662.49,56.0,0.41254,0.00027,25.70274]
[1779462102610,22.13,76662.49,56.0,0.41254,0.00027,25.70274]
[1779462102643,22.13,76662.49,56.0,0.41254,0.00027,25.70274]
[1779462102863,22.13,76662.49,56.0,0.41254,0.00027,25.70274]
[1779462103720,22.13,76666.3,56.0,0.41355,0.00027,25.71872]
[1779462103953,22.13,76666.3,56.0,0.41355,0.00027,25.71872]
[1779462103986,22.13,76666.3,56.0,0.41355,0.00027,25.71872]
[1779462104983,22.13,76672.39,56.0,0.41518,0.00027,25.74393]
[1779462105164,22.13,76672.39,56.0,0.41518,0.00027,25.74393]
[1779462105217,22.13,76672.39,56.0,0.41518,0.00027,25.74393]
[1779462106417,22.13,76674.17,56.0,0.41565,0.00027,25.75122]
[1779462106432,22.13,76674.17,56.0,0.41565,0.00027,25.75122]
[1779462106514,22.13,76676.58,56.0,0.41629,0.00027,25.76104]
[1779462106526,22.13,76676.58,56.0,0.41629,0.00027,25.76104]
[1779462107640,22.12,76675.17,56.0,0.41592,0.00027,25.75529]
[1779462108359,22.12,76675.17,56.0,0.41592,0.00027,25.75529]
[1779462110021,22.13,76671.9,56.0,0.41505,0.00027,25.74195]
[1779462114912,22.13,76668.28,56.0,0.41409,0.00027,25.72708]
[1779462114970,22.13,76668.28,56.0,0.41409,0.00027,25.72708]
[1779462115663,22.13,76669.65,56.0,0.41446,0.00027,25.7328]
[1779462118805,22.13,76681.43,56.0,0.4176,0.00027,25.78078]
[1779462118822,22.13,76681.43,56.0,0.4176,0.00027,25.78078]
[1779462119576,22.13,76681.03,56.0,0.41749,0.00027,25.77916]
[1779462121000,22.13,76683.21,56.0,0.41808,0.00027,25.78786]
[1779462121143,22.13,76683.21,56.0,0.41808,0.00027,25.78786]
[1779462121477,22.13,76683.21,56.0,0.41808,0.00027,25.78786]
[1779462121898,22.13,76684.4,56.0,0.41839,0.00027,25.79257]
[1779462126718,22.13,76685.46,56.0,0.41867,0.00027,25.79667]
[1779462126885,22.13,76685.46,56.0,0.41867,0.00027,25.79667]
[1779462126899,22.13,76685.46,56.0,0.41867,0.00027,25.79667]
[1779462127823,22.12,76685.86,56.0,0.41877,0.00027,25.79823]
[1779462128828,22.12,76688.09,56.0,0.41937,0.00027,25.807]
[1779462128944,22.12,76688.09,56.0,0.41937,0.00027,25.807]
[1779462129527,22.12,76691.0,56.0,0.42014,0.00027,25.81836]
[1779462129542,22.12,76691.0,56.0,0.42014,0.00027,25.81836]
[1779462129563,22.12,76691.0,56.0,0.42014,0.00027,25.81836]
[1779462129578,22.12,76691.0,56.0,0.42014,0.00027,25.81836]
[1779462131026,22.12,76687.72,56.0,0.41926,0.00027,25.80548]
[1779462131493,22.12,76687.72,56.0,0.41926,0.00027,25.80548]
[1779462131555,22.12,76685.37,56.0,0.41861,0.00027,25.7959]
[1779462131608,22.12,76685.37,56.0,0.41861,0.00027,25.7959]
[1779462131643,22.12,76685.37,56.0,0.41861,0.00027,25.7959]
[1779462133125,22.11,76685.69,56.0,0.41868,0.00027,25.79692]
[1779462134803,22.11,76696.44,56.0,0.42153,0.00027,25.83849]
[1779462137861,22.1,76696.49,56.0,0.42154,0.00027,25.8386]
[1779462138122,22.1,76696.49,56.0,0.42154,0.00027,25.8386]
[1779462138412,22.1,76696.49,56.0,0.42154,0.00027,25.8386]
[1779462138429,22.1,76696.49,56.0,0.42154,0.00027,25.8386]
[1779462138448,22.1,76696.49,56.0,0.42154,0.00027,25.8386]
[1779462138746,22.1,76700.99,56.0,0.42274,0.00027,25.85572]
[1779462138758,22.1,76700.99,56.0,0.42274,0.00027,25.85572]
[1779462138878,22.1,76700.99,56.0,0.42274,0.00027,25.85572]
[1779462138885,22.1,76705.59,56.0,0.42397,0.00027,25.87299]
[1779462139873,22.1,76705.59,56.0,0.42397,0.00027,25.87299]
[1779462140031,22.1,76705.59,56.0,0.42397,0.00027,25.87299]
[1779462140662,22.1,76711.55,56.0,0.42557,0.00027,25.89506]
[1779462141862,22.1,76713.07,56.0,0.42599,0.00027,25.90069]
[1779462143288,22.11,76713.04,56.0,0.42598,0.00027,25.90063]
[1779462145162,22.11,76713.84,56.0,0.4262,0.00027,25.90363]
[1779462146321,22.11,76713.06,56.0,0.42599,0.00027,25.90079]
[1779462146382,22.11,76713.06,56.0,0.42599,0.00027,25.90079]
[1779462146483,22.11,76711.92,56.0,0.42569,0.00027,25.89663]
[1779462146977,22.11,76711.92,56.0,0.42569,0.00027,25.89663]
[1779462147014,22.11,76711.92,56.0,0.42569,0.00027,25.89663]
[1779462147366,22.11,76711.92,56.0,0.42569,0.00027,25.89663]
[1779462147467,22.11,76709.62,56.0,0.42507,0.00027,25.88819]
[1779462147524,22.11,76709.62,56.0,0.42507,0.00027,25.88819]
[1779462148112,22.11,76709.62,56.0,0.42507,0.00027,25.88819]
[1779462149423,22.11,76711.19,56.0,0.42549,0.00027,25.89397]
[1779462150540,22.11,76718.63,56.0,0.4275,0.00027,25.921]
[1779462159815,22.12,76713.04,56.0,0.42603,0.00027,25.89786]
[1779462163703,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462163714,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462163752,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462164147,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462164151,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462164209,22.12,76715.71,56.0,0.42674,0.00027,25.90754]
[1779462164765,22.12,76710.62,56.0,0.42538,0.00027,25.889]
[1779462165185,22.12,76710.62,56.0,0.42538,0.00027,25.889]
[1779462165194,22.12,76710.62,56.0,0.42538,0.00027,25.889]
[1779462168075,22.12,76715.54,56.0,0.4267,0.00027,25.90695]
[1779462168349,22.12,76715.54,56.0,0.4267,0.00027,25.90695]
[1779462169207,22.12,76716.51,56.0,0.42696,0.00027,25.91045]
[1779462170259,22.12,76717.16,56.0,0.42713,0.00027,25.91279]
[1779462170983,22.12,76718.91,56.0,0.4276,0.00027,25.91907]
[1779462171077,22.12,76718.91,56.0,0.4276,0.00027,25.91907]
[1779462171362,22.12,76718.91,56.0,0.4276,0.00027,25.91907]
[1779462172039,22.12,76717.68,56.0,0.42727,0.00027,25.91467]
[1779462173082,22.12,76729.3,56.0,0.4304,0.00027,25.95561]
[1779462176012,22.13,76730.79,56.0,0.43083,0.00027,25.96109]
[1779462176168,22.13,76730.79,56.0,0.43083,0.00027,25.96109]
[1779462176429,22.13,76730.79,56.0,0.43083,0.00027,25.96109]
[1779462176797,22.14,76732.38,56.0,0.43127,0.00027,25.96671]
[1779462177142,22.14,76732.38,56.0,0.43127,0.00027,25.96671]
[1779462179124,22.13,76738.51,56.0,0.43289,0.00027,25.98711]
[1779462179966,22.13,76738.51,56.0,0.43289,0.00027,25.98711]
[1779462180007,22.13,76738.51,56.0,0.43289,0.00027,25.98711]
[1779462181179,22.12,76742.27,56.0,0.43388,0.00027,25.99935]
[1779462181476,22.12,76742.27,56.0,0.43388,0.00027,25.99935]
[1779462182150,22.11,76744.8,56.0,0.43454,0.00027,26.00738]
[1779462184124,22.1,76744.61,56.0,0.43443,0.00027,26.00616]
[1779462184200,22.1,76744.61,56.0,0.43443,0.00027,26.00616]
[1779462188530,22.06,76745.42,56.0,0.43454,0.00027,26.00766]
[1779462189581,22.06,76746.25,56.0,0.43476,0.00027,26.01033]
[1779462189698,22.06,76746.25,56.0,0.43476,0.00027,26.01033]
[1779462190500,22.06,76746.25,56.0,0.43476,0.00027,26.01033]
[1779462190704,22.06,76747.17,56.0,0.43501,0.00027,26.0133]
[1779462191363,22.06,76747.17,56.0,0.43501,0.00027,26.0133]
[1779462191726,22.06,76748.46,56.0,0.43535,0.00027,26.01747]
[1779462192173,22.06,76748.46,56.0,0.43535,0.00027,26.01747]
[1779462194486,22.06,76747.35,56.0,0.43505,0.00027,26.0138]
[1779462194732,22.06,76747.29,56.0,0.43503,0.00027,26.01358]
[1779462194746,22.06,76747.29,56.0,0.43503,0.00027,26.01358]
[1779462194850,22.06,76747.29,56.0,0.43503,0.00027,26.01358]
[1779462200274,22.05,76748.14,56.0,0.43525,0.00027,26.01618]
[1779462205309,22.05,76750.55,56.0,0.43588,0.00027,26.02385]
[1779462210344,22.05,76751.59,56.0,0.43615,0.00027,26.02706]
[1779462215380,22.04,76752.54,56.0,0.43639,0.00027,26.02651]
[1779462220532,22.04,76752.72,56.0,0.43642,0.00027,26.02697]
[1779462224731,22.03,76754.19,56.0,0.43681,0.00027,26.0315]
[1779462224967,22.03,76754.19,56.0,0.43681,0.00027,26.0315]
[1779462230485,22.03,76754.38,56.0,0.43684,0.00027,26.03191]
[1779462235520,22.02,76754.27,56.0,0.43679,0.00027,26.03141]
[1779462240557,22.02,76753.92,56.0,0.43669,0.00027,26.03015]
[1779462245596,22.01,76756.13,56.0,0.43727,0.00027,26.03704]
[1779462250631,22.01,76757.46,56.0,0.43762,0.00027,26.0411]
[1779462255666,22.01,76756.51,56.0,0.43735,0.00027,26.03797]
[1779462257870,22.01,76755.45,56.0,0.43706,0.00027,26.03458]
[1779462258687,22.0,76749.4,56.0,0.43542,0.00027,26.0151]
[1779462263723,22.0,76745.38,56.0,0.43432,0.00027,26.00186]
[1779462268758,22.0,76745.52,56.0,0.43435,0.00027,26.00223]
[1779462273793,22.0,76745.48,56.0,0.43432,0.00027,25.99858]
[1779462279507,21.99,76748.44,56.0,0.43512,0.00027,26.00823]
[1779462284878,21.99,76750.86,56.0,0.43576,0.00027,26.01595]
[1779462289914,21.99,76752.6,56.0,0.43622,0.00027,26.02146]
[1779462293419,21.99,76752.49,56.0,0.43619,0.00027,26.02107]
[1779462298977,21.98,76752.15,56.0,0.43608,0.00027,26.01983]
[1779462304014,21.98,76751.97,56.0,0.43602,0.00027,26.01915]
[1779462309048,21.98,76755.97,56.0,0.4371,0.00027,26.03185]
[1779462314083,21.97,76757.2,56.0,0.43742,0.00027,26.03564]
[1779462318979,21.97,76757.41,56.0,0.43747,0.00027,26.03621]
[1779462319468,21.97,76757.41,56.0,0.43747,0.00027,26.03621]
[1779462319481,21.97,76757.41,56.0,0.43747,0.00027,26.03621]
[1779462321619,21.97,76757.69,56.0,0.43754,0.00027,26.03705]
[1779462326506,21.97,76757.66,56.0,0.43752,0.00027,26.03685]
[1779462329505,21.96,76758.01,56.0,0.43761,0.00027,26.03789]
[1779462333474,21.96,76758.36,56.0,0.43769,0.00027,26.03548]
[1779462335268,21.96,76758.73,56.0,0.43779,0.00027,26.03661]
[1779462335293,21.96,76758.73,56.0,0.43779,0.00027,26.03661]
[1779462335345,21.96,76758.73,56.0,0.43779,0.00027,26.03661]
[1779462336421,21.96,76758.84,56.0,0.43782,0.00027,26.03694]
[1779462341958,21.96,76761.95,56.0,0.43865,0.00027,26.04656]
[1779462342999,21.95,76762.78,56.0,0.43887,0.00027,26.04909]
[1779462345223,21.95,76762.94,56.0,0.43891,0.00027,26.04954]
[1779462345275,21.95,76762.94,56.0,0.43891,0.00027,26.04954]
[1779462345449,21.95,76762.94,56.0,0.43891,0.00027,26.04954]
[1779462345606,21.95,76762.94,56.0,0.43891,0.00027,26.04954]
[1779462345659,21.95,76767.18,56.0,0.44006,0.00027,26.06256]
[1779462346158,21.95,76767.18,56.0,0.44006,0.00027,26.06256]
[1779462346182,21.95,76767.18,56.0,0.44006,0.00027,26.06256]
[1779462346256,21.95,76767.18,56.0,0.44006,0.00027,26.06256]
[1779462346657,21.95,76767.18,56.0,0.44006,0.00027,26.06256]
[1779462346728,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347102,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347392,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347469,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347538,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347651,21.95,76798.85,56.0,0.44868,0.00027,26.15303]
[1779462347550,21.95,76821.69,56.0,0.4549,0.00027,26.21064]
[1779462347826,21.95,76821.69,56.0,0.4549,0.00027,26.21064]
[1779462348296,21.95,76821.69,56.0,0.4549,0.00027,26.21064]
[1779462348641,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462348890,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462348916,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462349037,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462349065,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462349605,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462349697,21.95,76821.13,56.0,0.45476,0.00027,26.20934]
[1779462349786,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462349813,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462349888,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462349917,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462350087,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462350097,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462350145,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462350377,21.95,76825.34,56.0,0.45591,0.00027,26.21934]
[1779462350438,21.95,76831.69,56.0,0.45765,0.00027,26.23397]
[1779462351210,21.95,76831.69,56.0,0.45765,0.00027,26.23397]
[1779462352776,21.95,76835.38,56.0,0.45865,0.00027,26.24223]
[1779462353249,21.95,76835.38,56.0,0.45865,0.00027,26.24223]
[1779462353352,21.95,76835.38,56.0,0.45865,0.00027,26.24223]
[1779462353384,21.95,76842.46,56.0,0.46059,0.00027,26.25762]
[1779462354391,21.95,76850.33,56.0,0.46274,0.00027,26.27401]
[1779462355026,21.95,76850.33,56.0,0.46274,0.00027,26.27401]
[1779462355143,21.95,76850.33,56.0,0.46274,0.00027,26.27401]
[1779462355578,21.95,76850.33,56.0,0.46274,0.00027,26.27401]
[1779462356133,21.95,76853.69,56.0,0.46366,0.00027,26.28077]
[1779462356324,21.95,76853.69,56.0,0.46366,0.00027,26.28077]
[1779462357227,21.95,76857.8,56.0,0.46478,0.00027,26.28886]
[1779462358041,21.95,76862.4,56.0,0.46604,0.00027,26.29765]
[1779462360651,21.93,76862.85,56.0,0.46614,0.00027,26.29834]
[1779462360947,21.93,76862.45,56.0,0.46602,0.00027,26.29758]
[1779462361325,21.93,76862.45,56.0,0.46602,0.00027,26.29758]
[1779462361443,21.92,76871.77,56.0,0.46856,0.00027,26.31452]
[1779462366479,21.87,76874.82,56.0,0.4693,0.00027,26.31941]
[1779462367938,21.87,76875.72,56.0,0.46955,0.00027,26.32096]
[1779462368070,21.87,76875.72,56.0,0.46955,0.00027,26.32096]
[1779462368492,21.87,76869.11,56.0,0.46773,0.00027,26.30922]
[1779462369499,21.86,76859.09,56.0,0.46497,0.00027,26.29039]
[1779462370758,21.86,76854.44,56.0,0.46369,0.00027,26.28122]
[1779462372074,21.86,76853.04,56.0,0.4633,0.00027,26.2784]
[1779462372460,21.86,76853.04,56.0,0.4633,0.00027,26.2784]
[1779462372575,21.86,76853.04,56.0,0.4633,0.00027,26.2784]
[1779462373082,21.86,76850.3,56.0,0.46255,0.00027,26.27281]
[1779462373214,21.86,76850.3,56.0,0.46255,0.00027,26.27281]
[1779462373968,21.86,76848.19,56.0,0.46197,0.00027,26.26846]
[1779462374083,21.86,76848.19,56.0,0.46197,0.00027,26.26846]
[1779462374093,21.86,76848.19,56.0,0.46197,0.00027,26.26846]
[1779462374158,21.86,76848.19,56.0,0.46197,0.00027,26.26846]
[1779462374330,21.86,76848.19,56.0,0.46197,0.00027,26.26846]
[1779462375139,21.86,76848.7,56.0,0.46211,0.00027,26.26951]
[1779462376324,21.86,76849.03,56.0,0.4622,0.00027,26.27018]
[1779462383597,21.86,76853.72,56.0,0.46348,0.00027,26.27971]
[1779462388632,21.86,76850.96,56.0,0.46272,0.00027,26.27413]
[1779462393670,21.86,76847.4,56.0,0.46174,0.00027,26.26337]
[1779462393866,21.86,76847.4,56.0,0.46174,0.00027,26.26337]
[1779462394690,21.86,76847.4,56.0,0.46174,0.00027,26.26337]
[1779462394698,21.86,76847.4,56.0,0.46174,0.00027,26.26337]
[1779462395728,21.86,76842.0,56.0,0.46026,0.00027,26.25192]
[1779462395681,21.86,76834.84,56.0,0.45829,0.00027,26.23618]
[1779462395855,21.86,76834.84,56.0,0.45829,0.00027,26.23618]
[1779462396168,21.86,76834.84,56.0,0.45829,0.00027,26.23618]
[1779462396688,21.86,76828.47,56.0,0.45654,0.00027,26.22164]
[1779462397735,21.86,76828.47,56.0,0.45654,0.00027,26.22164]
[1779462400211,21.86,76823.67,56.0,0.45522,0.00027,26.21034]
[1779462400598,21.86,76823.67,56.0,0.45522,0.00027,26.21034]
[1779462401920,21.86,76818.38,56.0,0.45377,0.00027,26.19757]
[1779462402436,21.86,76818.38,56.0,0.45377,0.00027,26.19757]
[1779462409894,21.86,76819.74,56.0,0.45415,0.00027,26.20089]
[1779462410032,21.86,76819.74,56.0,0.45415,0.00027,26.20089]
[1779462410058,21.86,76819.74,56.0,0.45415,0.00027,26.20089]
[1779462410064,21.86,76819.74,56.0,0.45415,0.00027,26.20089]
[1779462413602,21.86,76824.53,56.0,0.45546,0.00027,26.21238]
[1779462418842,21.86,76821.06,56.0,0.45451,0.00027,26.20407]
[1779462420540,21.86,76821.06,56.0,0.45451,0.00027,26.20407]
[1779462426662,21.86,76819.27,56.0,0.45401,0.00027,26.19972]
[1779462428761,21.86,76819.78,56.0,0.45415,0.00027,26.20097]
[1779462429423,21.86,76819.64,56.0,0.45412,0.00027,26.20062]
[1779462430534,21.86,76819.77,56.0,0.45415,0.00027,26.20094]
[1779462430987,21.86,76819.49,56.0,0.45407,0.00027,26.20026]
[1779462432437,21.86,76817.89,56.0,0.45364,0.00027,26.19635]
[1779462436320,21.86,76818.33,56.0,0.45376,0.00027,26.19743]
[1779462436697,21.86,76818.33,56.0,0.45376,0.00027,26.19743]
[1779462441766,21.86,76819.62,56.0,0.45411,0.00027,26.20057]
[1779462442030,21.86,76819.67,56.0,0.45412,0.00027,26.20069]
[1779462442181,21.86,76819.67,56.0,0.45412,0.00027,26.20069]
[1779462442208,21.86,76819.67,56.0,0.45412,0.00027,26.20069]
[1779462444018,21.86,76826.27,56.0,0.45593,0.00027,26.21646]
[1779462445041,21.86,76826.27,56.0,0.45593,0.00027,26.21646]
[1779462450325,21.85,76830.19,56.0,0.45701,0.00027,26.22555]
[1779462450331,21.85,76830.19,56.0,0.45701,0.00027,26.22555]
[1779462450567,21.85,76830.19,56.0,0.45701,0.00027,26.22555]
[1779462450610,21.85,76832.18,56.0,0.45755,0.00027,26.2301]
[1779462455380,21.85,76836.68,56.0,0.45878,0.00027,26.23679]
[1779462456430,21.85,76837.76,56.0,0.45907,0.00027,26.23918]
[1779462456549,21.85,76837.76,56.0,0.45907,0.00027,26.23918]
[1779462457109,21.85,76846.83,56.0,0.46156,0.00027,26.25868]
[1779462458858,21.85,76850.53,56.0,0.46258,0.00027,26.26635]
[1779462458859,21.85,76850.53,56.0,0.46258,0.00027,26.26635]
[1779462459496,21.85,76850.53,56.0,0.46258,0.00027,26.26635]
[1779462459977,21.85,76852.79,56.0,0.4632,0.00027,26.27095]
[1779462460361,21.85,76852.79,56.0,0.4632,0.00027,26.27095]
[1779462460680,21.85,76852.79,56.0,0.4632,0.00027,26.27095]
[1779462462144,21.85,76862.85,56.0,0.46597,0.00028,26.29063]
[1779462467181,21.84,76858.47,56.0,0.46475,0.00028,26.28212]
[1779462470994,21.84,76857.53,56.0,0.46448,0.00028,26.28025]
[1779462471412,21.84,76857.53,56.0,0.46448,0.00028,26.28025]
[1779462472361,21.84,76856.9,56.0,0.4643,0.00028,26.27898]
[1779462472846,21.84,76856.9,56.0,0.4643,0.00028,26.27898]
[1779462474239,21.84,76849.14,56.0,0.46217,0.00028,26.26328]
[1779462479274,21.84,76850.42,56.0,0.46252,0.00028,26.26591]
[1779462482187,21.83,76850.75,56.0,0.46261,0.00028,26.26657]
[1779462482239,21.83,76850.75,56.0,0.46261,0.00028,26.26657]
[1779462484000,21.83,76853.1,56.0,0.46325,0.00028,26.27133]
[1779462486136,21.83,76852.71,56.0,0.46314,0.00028,26.27052]
[1779462491360,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462492113,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462492126,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462492582,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462492712,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462492724,21.83,76852.31,56.0,0.46302,0.00028,26.26965]
[1779462493248,21.82,76849.77,56.0,0.46232,0.00028,26.26444]
[1779462493328,21.82,76849.77,56.0,0.46232,0.00028,26.26444]
[1779462493682,21.82,76849.77,56.0,0.46232,0.00028,26.26444]
[1779462493773,21.82,76839.9,56.0,0.4596,0.00028,26.24347]
[1779462493945,21.82,76839.9,56.0,0.4596,0.00028,26.24347]
[1779462494067,21.82,76839.9,56.0,0.4596,0.00028,26.24347]
[1779462494483,21.82,76839.9,56.0,0.4596,0.00028,26.24347]
[1779462495482,21.82,76836.31,56.0,0.45861,0.00027,26.23554]
[1779462495579,21.82,76836.31,56.0,0.45861,0.00027,26.23554]
[1779462495592,21.82,76836.31,56.0,0.45861,0.00027,26.23554]
[1779462495625,21.82,76829.86,56.0,0.45684,0.00027,26.22089]
[1779462501427,21.82,76825.89,56.0,0.45575,0.00027,26.21163]
[1779462502247,21.82,76825.89,56.0,0.45575,0.00027,26.21163]
[1779462502361,21.82,76825.89,56.0,0.45575,0.00027,26.21163]
[1779462502465,21.82,76825.89,56.0,0.45575,0.00027,26.21163]
[1779462502692,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462502956,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462502967,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503241,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503260,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503275,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503292,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503310,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503407,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503671,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503675,21.83,76823.72,56.0,0.45515,0.00027,26.20648]
[1779462503748,21.82,76809.49,56.0,0.45125,0.00027,26.17125]
[1779462504449,21.82,76800.96,56.0,0.4489,0.00027,26.14892]
[1779462505308,21.82,76800.96,56.0,0.4489,0.00027,26.14892]
[1779462505456,21.82,76798.37,56.0,0.44819,0.00027,26.14195]
[1779462506159,21.82,76798.37,56.0,0.44819,0.00027,26.14195]
[1779462506326,21.82,76798.37,56.0,0.44819,0.00027,26.14195]
[1779462506432,21.82,76798.37,56.0,0.44819,0.00027,26.14195]
[1779462506456,21.82,76798.37,56.0,0.44819,0.00027,26.14195]
[1779462506480,21.82,76800.55,56.0,0.44879,0.00027,26.14777]
[1779462509498,21.82,76807.53,56.0,0.4507,0.00027,26.16611]
[1779462510842,21.82,76807.53,56.0,0.4507,0.00027,26.16611]
[1779462512265,21.82,76809.4,56.0,0.4512,0.00027,26.16748]
[1779462512279,21.82,76809.4,56.0,0.4512,0.00027,26.16748]
[1779462512325,21.82,76809.4,56.0,0.4512,0.00027,26.16748]
[1779462512633,21.82,76809.4,56.0,0.4512,0.00027,26.16748]
[1779462514797,21.82,76806.74,56.0,0.45047,0.00027,26.1606]
[1779462514948,21.82,76804.9,56.0,0.44996,0.00027,26.15578]
[1779462515181,21.82,76804.9,56.0,0.44996,0.00027,26.15578]
[1779462515630,21.82,76804.9,56.0,0.44996,0.00027,26.15578]
[1779462515820,21.82,76798.62,56.0,0.44824,0.00027,26.13906]
[1779462516110,21.82,76798.62,56.0,0.44824,0.00027,26.13906]
[1779462516547,21.82,76791.13,56.0,0.44618,0.00027,26.11845]
[1779462517113,21.82,76791.13,56.0,0.44618,0.00027,26.11845]
[1779462521316,21.81,76796.35,56.0,0.4476,0.00027,26.13281]
[1779462521400,21.81,76796.35,56.0,0.4476,0.00027,26.13281]
[1779462521683,21.81,76796.35,56.0,0.4476,0.00027,26.13281]
[1779462522698,21.81,76799.07,56.0,0.44835,0.00027,26.14018]
[1779462522996,21.81,76799.63,56.0,0.4485,0.00027,26.14168]
[1779462524025,21.81,76798.93,56.0,0.44831,0.00027,26.13975]
[1779462529375,21.81,76797.1,56.0,0.44779,0.00027,26.13473]
[1779462531744,21.81,76794.68,56.0,0.44713,0.00027,26.12807]
[1779462533888,21.81,76793.56,56.0,0.44681,0.00027,26.12494]
[1779462543013,21.8,76797.5,56.0,0.44789,0.00027,26.13573]
[1779462543208,21.8,76797.5,56.0,0.44789,0.00027,26.13573]
[1779462544157,21.8,76794.63,56.0,0.44711,0.00027,26.12788]
[1779462544744,21.8,76786.65,56.0,0.44491,0.00027,26.10548]
[1779462547680,21.8,76783.02,56.0,0.44392,0.00027,26.09506]
[1779462552800,21.8,76789.59,56.0,0.44572,0.00027,26.11381]
[1779462554407,21.8,76792.34,56.0,0.44647,0.00027,26.12147]
[1779462554814,21.8,76793.39,56.0,0.44675,0.00027,26.12434]
[1779462556502,21.8,76794.95,56.0,0.44718,0.00027,26.12861]
[1779462556560,21.8,76794.95,56.0,0.44718,0.00027,26.12861]
[1779462557196,21.8,76797.92,56.0,0.44799,0.00027,26.1367]
[1779462560230,21.8,76803.77,56.0,0.44959,0.00027,26.15232]
[1779462560231,21.8,76803.77,56.0,0.44959,0.00027,26.15232]
[1779462560258,21.8,76803.77,56.0,0.44959,0.00027,26.15232]
[1779462560268,21.8,76803.77,56.0,0.44959,0.00027,26.15232]
[1779462560857,21.8,76797.14,56.0,0.44777,0.00027,26.13453]
[1779462561718,21.8,76797.14,56.0,0.44777,0.00027,26.13453]
[1779462561864,21.79,76789.37,56.0,0.44563,0.00027,26.11297]
[1779462566899,21.79,76790.97,56.0,0.44607,0.00027,26.11746]
[1779462566987,21.79,76790.97,56.0,0.44607,0.00027,26.11746]
[1779462567906,21.79,76790.55,56.0,0.44596,0.00027,26.11628]
[1779462569277,21.79,76790.58,56.0,0.44596,0.00027,26.11633]
[1779462569630,21.79,76790.58,56.0,0.44596,0.00027,26.11633]
[1779462569920,21.79,76790.73,56.0,0.446,0.00027,26.11671]
[1779462571129,21.79,76791.6,56.0,0.44624,0.00027,26.11914]
[1779462576970,21.79,76794.36,56.0,0.44699,0.00027,26.12336]
[1779462581145,21.79,76794.13,56.0,0.44692,0.00027,26.12272]
[1779462587041,21.79,76796.65,56.0,0.44761,0.00027,26.1296]
[1779462590463,21.79,76797.01,56.0,0.44771,0.00027,26.13058]
[1779462590603,21.79,76797.01,56.0,0.44771,0.00027,26.13058]
[1779462591658,21.79,76796.08,56.0,0.44745,0.00027,26.12803]
[1779462592110,21.79,76796.01,56.0,0.44743,0.00027,26.12782]
[1779462592948,21.79,76796.01,56.0,0.44743,0.00027,26.12782]
[1779462593956,21.79,76796.82,56.0,0.44765,0.00027,26.13004]
[1779462596851,21.79,76798.47,56.0,0.44811,0.00027,26.13455]
[1779462597403,21.79,76797.94,56.0,0.44796,0.00027,26.1331]
[1779462598851,21.79,76798.88,56.0,0.44822,0.00027,26.13565]
[1779462599952,21.79,76799.16,56.0,0.4483,0.00027,26.1364]
[1779462599993,21.79,76800.25,56.0,0.4486,0.00027,26.13934]
[1779462600654,21.79,76800.25,56.0,0.4486,0.00027,26.13934]
[1779462602849,21.79,76802.37,56.0,0.44918,0.00027,26.14502]
[1779462607689,21.79,76802.17,56.0,0.44913,0.00027,26.14456]
[1779462607708,21.79,76802.17,56.0,0.44913,0.00027,26.14456]
[1779462612784,21.79,76803.31,56.0,0.44945,0.00027,26.14759]
[1779462614435,21.79,76803.24,56.0,0.44943,0.00027,26.1474]
[1779462614784,21.79,76803.24,56.0,0.44943,0.00027,26.1474]
[1779462618855,21.79,76798.65,56.0,0.44817,0.00027,26.1351]
[1779462618858,21.79,76798.65,56.0,0.44817,0.00027,26.1351]
[1779462619724,21.79,76799.14,56.0,0.4483,0.00027,26.13643]
[1779462622527,21.79,76793.15,56.0,0.44665,0.00027,26.12001]
[1779462622800,21.79,76793.15,56.0,0.44665,0.00027,26.12001]
[1779462623891,21.79,76794.26,56.0,0.44696,0.00027,26.12308]
[1779462628995,21.79,76795.45,56.0,0.44728,0.00027,26.12636]
[1779462629007,21.79,76795.45,56.0,0.44728,0.00027,26.12636]
[1779462630343,21.79,76805.76,56.0,0.45012,0.00027,26.154]
[1779462634552,21.79,76806.27,56.0,0.45025,0.00027,26.15189]
[1779462636239,21.79,76807.3,56.0,0.45053,0.00028,26.15456]
[1779462637822,21.79,76807.04,56.0,0.45046,0.00028,26.15388]
[1779462639574,21.79,76810.66,56.0,0.45145,0.00028,26.1632]
[1779462641176,21.79,76813.45,56.0,0.45221,0.00028,26.17027]
[1779462646874,21.78,76812.86,56.0,0.45205,0.00028,26.16872]
[1779462647818,21.78,76812.1,56.0,0.45183,0.00028,26.16678]
[1779462648068,21.78,76811.94,56.0,0.45179,0.00028,26.16637]
[1779462648101,21.78,76811.94,56.0,0.45179,0.00028,26.16637]
[1779462648160,21.78,76811.94,56.0,0.45179,0.00028,26.16637]
[1779462649246,21.78,76808.15,56.0,0.45075,0.00028,26.15665]
[1779462650361,21.78,76804.34,56.0,0.4497,0.00028,26.1467]
[1779462650571,21.78,76804.34,56.0,0.4497,0.00028,26.1467]
[1779462650752,21.78,76804.34,56.0,0.4497,0.00028,26.1467]
[1779462650933,21.78,76804.34,56.0,0.4497,0.00028,26.1467]
[1779462656526,21.78,76803.65,56.0,0.4495,0.00028,26.14481]
[1779462657084,21.78,76803.65,56.0,0.4495,0.00028,26.14481]
[1779462659110,21.78,76806.35,56.0,0.45024,0.00028,26.15189]
[1779462661069,21.78,76806.57,56.0,0.4503,0.00028,26.15244]
[1779462661417,21.78,76806.82,56.0,0.45037,0.00028,26.15308]
[1779462662657,21.78,76803.8,56.0,0.44954,0.00028,26.14513]
[1779462668126,21.77,76798.3,56.0,0.44801,0.00028,26.13032]
[1779462669089,21.77,76798.3,56.0,0.44801,0.00028,26.13032]
[1779462678681,21.77,76796.68,56.0,0.44756,0.00028,26.12579]
[1779462683716,21.77,76794.54,56.0,0.44696,0.00027,26.11988]
[1779462688197,21.77,76794.48,56.0,0.44695,0.00027,26.1197]
[1779462688585,21.77,76794.48,56.0,0.44695,0.00027,26.1197]
[1779462689097,21.77,76794.48,56.0,0.44695,0.00027,26.1197]
[1779462688754,21.77,76786.92,56.0,0.44487,0.00027,26.09845]
[1779462690765,21.77,76779.26,56.0,0.44276,0.00027,26.07622]
[1779462695829,21.77,76779.01,56.0,0.44269,0.00027,26.07205]
[1779462696412,21.77,76776.55,56.0,0.44201,0.00027,26.06475]
[1779462699871,21.77,76773.82,56.0,0.44126,0.00027,26.05654]
[1779462705946,21.77,76768.79,56.0,0.43988,0.00027,26.04119]
[1779462711912,21.77,76769.44,56.0,0.44005,0.00027,26.04316]
[1779462715767,21.76,76769.25,56.0,0.44,0.00027,26.04256]
[1779462715783,21.76,76769.25,56.0,0.44,0.00027,26.04256]
[1779462720922,21.76,76772.82,56.0,0.44098,0.00027,26.05345]
[1779462721353,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721366,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721445,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721525,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721629,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721729,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721834,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721973,21.76,76769.35,56.0,0.44003,0.00027,26.04285]
[1779462721992,21.76,76756.47,56.0,0.43649,0.00027,26.00224]
[1779462722236,21.76,76756.47,56.0,0.43649,0.00027,26.00224]
[1779462722302,21.76,76756.47,56.0,0.43649,0.00027,26.00224]
[1779462723071,21.76,76756.47,56.0,0.43649,0.00027,26.00224]
[1779462723126,21.76,76756.47,56.0,0.43649,0.00027,26.00224]
[1779462724027,21.76,76753.42,56.0,0.43566,0.00027,25.99232]
[1779462724036,21.76,76753.42,56.0,0.43566,0.00027,25.99232]
[1779462724055,21.76,76753.42,56.0,0.43566,0.00027,25.99232]
[1779462724094,21.76,76753.42,56.0,0.43566,0.00027,25.99232]
[1779462724474,21.76,76757.94,56.0,0.43689,0.00027,26.00697]
[1779462725238,21.76,76760.76,56.0,0.43767,0.00027,26.01597]
[1779462725593,21.76,76760.76,56.0,0.43767,0.00027,26.01597]
[1779462727030,21.76,76768.59,56.0,0.43981,0.00027,26.04047]
[1779462732071,21.76,76768.89,56.0,0.43989,0.00027,26.04137]
[1779462732801,21.76,76768.89,56.0,0.43989,0.00027,26.04137]
[1779462733016,21.76,76768.89,56.0,0.43989,0.00027,26.04137]
[1779462734416,21.76,76771.61,56.0,0.44064,0.00027,26.04969]
[1779462740128,21.76,76772.07,56.0,0.44076,0.00027,26.05106]
[1779462745163,21.76,76771.99,56.0,0.44074,0.00027,26.0508]
[1779462750198,21.76,76771.41,56.0,0.44058,0.00027,26.04901]
[1779462751724,21.76,76771.41,56.0,0.44058,0.00027,26.04901]
[1779462752868,21.76,76771.41,56.0,0.44057,0.00027,26.04557]
[1779462754176,21.76,76767.3,56.0,0.43944,0.00027,26.03292]
[1779462762686,21.76,76763.36,56.0,0.43835,0.00027,26.02052]
[1779462766451,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462766456,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462766468,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462766607,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462766739,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462767121,21.75,76763.24,56.0,0.43831,0.00027,26.02008]
[1779462767377,21.75,76763.09,56.0,0.43827,0.00027,26.01959]
[1779462767384,21.75,76763.09,56.0,0.43827,0.00027,26.01959]
[1779462768146,21.75,76752.88,56.0,0.43546,0.00027,25.98674]
[1779462773361,21.75,76749.11,56.0,0.43443,0.00027,25.97429]
[1779462778398,21.75,76748.3,56.0,0.43421,0.00027,25.97159]
[1779462780984,21.75,76748.04,56.0,0.43414,0.00027,25.97072]
[1779462781087,21.75,76748.04,56.0,0.43414,0.00027,25.97072]
[1779462783753,21.75,76743.57,56.0,0.43291,0.00027,25.95567]
[1779462783859,21.75,76743.57,56.0,0.43291,0.00027,25.95567]
[1779462784715,21.75,76743.39,56.0,0.43286,0.00027,25.95506]
[1779462785769,21.75,76743.36,56.0,0.43286,0.00027,25.95497]
[1779462785800,21.75,76743.36,56.0,0.43286,0.00027,25.95497]
[1779462785915,21.75,76743.36,56.0,0.43286,0.00027,25.95497]
[1779462785985,21.75,76743.36,56.0,0.43286,0.00027,25.95497]
[1779462786000,21.75,76743.36,56.0,0.43286,0.00027,25.95497]
[1779462787020,21.75,76739.92,56.0,0.43191,0.00027,25.94322]
[1779462787545,21.75,76735.8,56.0,0.43079,0.00027,25.92896]
[1779462787868,21.75,76735.8,56.0,0.43079,0.00027,25.92896]
[1779462789609,21.75,76733.42,56.0,0.43014,0.00027,25.92065]
[1779462789691,21.75,76733.42,56.0,0.43014,0.00027,25.92065]
[1779462790373,21.75,76733.42,56.0,0.43014,0.00027,25.92067]
[1779462796162,21.76,76733.29,56.0,0.43011,0.00027,25.9203]
[1779462799826,21.76,76733.06,56.0,0.43005,0.00027,25.91949]
[1779462799858,21.76,76732.19,56.0,0.4298,0.00027,25.91635]
[1779462800373,21.76,76732.19,56.0,0.4298,0.00027,25.91635]
[1779462800398,21.76,76732.19,56.0,0.4298,0.00027,25.91635]
[1779462800878,21.75,76724.85,56.0,0.42779,0.00027,25.89006]
[1779462801812,21.75,76724.85,56.0,0.42779,0.00027,25.89006]
[1779462801872,21.75,76717.6,56.0,0.42581,0.00027,25.86347]
[1779462804113,21.75,76719.08,56.0,0.42621,0.00027,25.86892]
[1779462804127,21.75,76719.08,56.0,0.42621,0.00027,25.86892]
[1779462804388,21.75,76719.18,56.0,0.42624,0.00027,25.86927]
[1779462804579,21.75,76719.18,56.0,0.42624,0.00027,25.86927]
[1779462808168,21.75,76715.12,56.0,0.42512,0.00027,25.85413]
[1779462808184,21.75,76715.12,56.0,0.42512,0.00027,25.85413]
[1779462808207,21.75,76715.12,56.0,0.42512,0.00027,25.85413]
[1779462809099,21.75,76713.92,56.0,0.42479,0.00027,25.84962]
[1779462809316,21.75,76709.72,56.0,0.42365,0.00027,25.83373]
[1779462815659,21.75,76704.31,56.0,0.42216,0.00027,25.80951]
[1779462819559,21.75,76704.2,56.0,0.42213,0.00027,25.80909]
[1779462819974,21.75,76704.2,56.0,0.42213,0.00027,25.80909]
[1779462822166,21.75,76701.8,56.0,0.42148,0.00027,25.79978]
[1779462822280,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462822297,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462822417,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462822712,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462822853,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462823099,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462823234,21.75,76701.28,56.0,0.42133,0.00027,25.79776]
[1779462823143,21.75,76691.84,56.0,0.41876,0.00027,25.76036]
[1779462823316,21.75,76691.84,56.0,0.41876,0.00027,25.76036]
[1779462824302,21.75,76688.75,56.0,0.41792,0.00027,25.74783]
[1779462824724,21.75,76685.99,56.0,0.41716,0.00027,25.73654]
[1779462826886,21.75,76686.18,56.0,0.41721,0.00027,25.73731]
[1779462829648,21.75,76687.98,56.0,0.4177,0.00027,25.74463]
[1779462830848,21.75,76689.92,56.0,0.41823,0.00027,25.75248]
[1779462830932,21.75,76689.92,56.0,0.41823,0.00027,25.75248]
[1779462831944,21.75,76699.56,56.0,0.42086,0.00027,25.79093]
[1779462832774,21.75,76699.56,56.0,0.42086,0.00027,25.79093]
[1779462833343,21.75,76702.25,56.0,0.42159,0.00027,25.80146]
[1779462833416,21.75,76702.25,56.0,0.42159,0.00027,25.80146]
[1779462836191,21.75,76707.15,56.0,0.42293,0.00027,25.8204]
[1779462841843,21.75,76708.67,56.0,0.42334,0.00027,25.82618]
[1779462842271,21.75,76708.67,56.0,0.42334,0.00027,25.82618]
[1779462842853,21.75,76708.67,56.0,0.42334,0.00027,25.82618]
[1779462844156,21.75,76708.0,56.0,0.42316,0.00027,25.82361]
[1779462847660,21.75,76709.21,56.0,0.42349,0.00027,25.82821]
[1779462851213,21.75,76711.1,56.0,0.424,0.00027,25.83537]
[1779462851229,21.75,76711.1,56.0,0.424,0.00027,25.83537]
[1779462851355,21.75,76710.44,56.0,0.42382,0.00027,25.83286]
[1779462852249,21.75,76710.44,56.0,0.42382,0.00027,25.83286]
[1779462852365,21.75,76706.72,56.0,0.4228,0.00027,25.81864]
[1779462857956,21.75,76702.91,56.0,0.42176,0.00027,25.8039]
[1779462858704,21.75,76702.91,56.0,0.42176,0.00027,25.8039]
[1779462859054,21.75,76702.91,56.0,0.42176,0.00027,25.8039]
[1779462859176,21.75,76702.91,56.0,0.42176,0.00027,25.8039]
[1779462859382,21.75,76702.62,56.0,0.42168,0.00027,25.80278]
[1779462859415,21.75,76702.62,56.0,0.42168,0.00027,25.80278]
[1779462859507,21.75,76702.62,56.0,0.42168,0.00027,25.80278]
[1779462859541,21.75,76702.62,56.0,0.42168,0.00027,25.80278]
[1779462859677,21.75,76702.62,56.0,0.42168,0.00027,25.80278]
[1779462860977,21.75,76690.41,56.0,0.41835,0.00027,25.75434]
[1779462861362,21.75,76690.41,56.0,0.41835,0.00027,25.75434]
[1779462861463,21.75,76690.41,56.0,0.41835,0.00027,25.75434]
[1779462862251,21.75,76690.41,56.0,0.41835,0.00027,25.75434]
[1779462865009,21.75,76680.59,56.0,0.41568,0.00027,25.71404]
[1779462867408,21.74,76680.75,56.0,0.41572,0.00027,25.71469]
[1779462870718,21.74,76685.38,56.0,0.41697,0.00027,25.73375]
[1779462870728,21.74,76685.38,56.0,0.41697,0.00027,25.73375]
[1779462877089,21.75,76689.8,56.0,0.41817,0.00027,25.74833]
[1779462882124,21.75,76688.56,56.0,0.41784,0.00027,25.74337]
[1779462887158,21.75,76687.98,56.0,0.41768,0.00027,25.74107]
[1779462892194,21.75,76688.75,56.0,0.4179,0.00027,25.74426]
[1779462897229,21.75,76692.73,56.0,0.41899,0.00027,25.76036]
[1779462901756,21.75,76695.76,56.0,0.41981,0.00027,25.77245]
[1779462901983,21.75,76695.76,56.0,0.41981,0.00027,25.77245]
[1779462904619,21.75,76703.04,56.0,0.4218,0.00027,25.80104]
[1779462907831,21.75,76702.19,56.0,0.42156,0.00027,25.79771]
[1779462907866,21.75,76702.19,56.0,0.42156,0.00027,25.79771]
[1779462907870,21.75,76702.19,56.0,0.42156,0.00027,25.79771]
[1779462908513,21.75,76704.47,56.0,0.42218,0.00027,25.80656]
[1779462908516,21.75,76704.47,56.0,0.42218,0.00027,25.80656]
[1779462908611,21.75,76704.47,56.0,0.42218,0.00027,25.80656]
[1779462908642,21.75,76704.47,56.0,0.42218,0.00027,25.80656]
[1779462908866,21.75,76704.47,56.0,0.42218,0.00027,25.80656]
[1779462909315,21.75,76714.71,56.0,0.42498,0.00027,25.84554]
[1779462910591,21.75,76719.54,56.0,0.4263,0.00027,25.86355]
[1779462911911,21.75,76719.59,56.0,0.42632,0.00027,25.86377]
[1779462915364,21.75,76724.7,56.0,0.42773,0.00027,25.88255]
[1779462915924,21.75,76724.7,56.0,0.42773,0.00027,25.88255]
[1779462915949,21.75,76724.7,56.0,0.42773,0.00027,25.88255]
[1779462915965,21.75,76724.7,56.0,0.42773,0.00027,25.88255]
[1779462916171,21.75,76724.7,56.0,0.42773,0.00027,25.88255]
[1779462916270,21.75,76726.16,56.0,0.42813,0.00027,25.88788]
[1779462916513,21.75,76726.16,56.0,0.42813,0.00027,25.88788]
[1779462916853,21.75,76726.16,56.0,0.42813,0.00027,25.88788]
[1779462917334,21.75,76726.16,56.0,0.42813,0.00027,25.88788]
[1779462916955,21.75,76718.18,56.0,0.42595,0.00027,25.85873]
[1779462917436,21.75,76718.18,56.0,0.42595,0.00027,25.85873]
[1779462918214,21.75,76718.18,56.0,0.42595,0.00027,25.85873]
[1779462918283,21.75,76718.02,56.0,0.42591,0.00027,25.85815]
[1779462923414,21.76,76723.49,56.0,0.42741,0.00027,25.87837]
[1779462926943,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462926989,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462927026,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462927035,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462927041,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462927116,21.76,76724.78,56.0,0.42777,0.00027,25.88311]
[1779462927134,21.76,76724.74,56.0,0.42776,0.00027,25.88301]
[1779462927869,21.76,76724.74,56.0,0.42776,0.00027,25.88301]
[1779462927892,21.76,76724.74,56.0,0.42776,0.00027,25.88301]
[1779462928446,21.76,76721.99,56.0,0.42701,0.00027,25.87301]
[1779462930168,21.76,76716.98,56.0,0.42564,0.00027,25.85455]
[1779462930218,21.76,76716.98,56.0,0.42564,0.00027,25.85455]
[1779462935498,21.76,76721.19,56.0,0.42679,0.00027,25.86668]
[1779462937203,21.76,76721.19,56.0,0.42679,0.00027,25.86668]
[1779462937213,21.76,76721.19,56.0,0.42679,0.00027,25.86668]
[1779462938569,21.76,76722.69,56.0,0.4272,0.00027,25.87217]
[1779462938580,21.76,76724.97,56.0,0.42782,0.00027,25.88045]
[1779462940412,21.76,76727.01,56.0,0.42838,0.00027,25.88783]
[1779462940452,21.76,76727.01,56.0,0.42838,0.00027,25.88783]
[1779462942759,21.76,76733.51,56.0,0.43016,0.00027,25.91096]
[1779462948590,21.76,76734.39,56.0,0.43041,0.00027,25.91412]
[1779462952056,21.77,76734.07,56.0,0.43032,0.00027,25.91302]
[1779462952954,21.77,76734.08,56.0,0.43033,0.00027,25.91307]
[1779462953859,21.77,76732.56,56.0,0.42991,0.00027,25.90773]
[1779462954118,21.77,76732.56,56.0,0.42991,0.00027,25.90773]
[1779462956184,21.77,76731.46,56.0,0.42961,0.00027,25.90387]
[1779462958693,21.77,76733.49,56.0,0.43017,0.00027,25.91106]
[1779462959734,21.77,76733.23,56.0,0.4301,0.00027,25.91016]
[1779462961503,21.77,76741.57,56.0,0.43238,0.00027,25.93907]
[1779462962083,21.77,76741.57,56.0,0.43238,0.00027,25.93907]
[1779462965733,21.77,76746.39,56.0,0.4337,0.00027,25.95536]
[1779462965813,21.77,76746.39,56.0,0.4337,0.00027,25.95536]
[1779462966005,21.77,76746.39,56.0,0.4337,0.00027,25.95536]
[1779462966108,21.77,76746.39,56.0,0.4337,0.00027,25.95536]
[1779462967062,21.77,76746.47,56.0,0.43372,0.00027,25.95562]
[1779462968695,21.77,76753.94,56.0,0.43577,0.00027,25.98032]
[1779462969272,21.77,76753.94,56.0,0.43577,0.00027,25.98032]
[1779462969307,21.77,76753.94,56.0,0.43577,0.00027,25.98032]
[1779462969761,21.77,76755.31,56.0,0.43614,0.00027,25.98477]
[1779462969775,21.77,76755.31,56.0,0.43614,0.00027,25.98477]
[1779462969797,21.77,76755.31,56.0,0.43614,0.00027,25.98477]
[1779462972195,21.76,76764.04,56.0,0.43853,0.00027,26.01261]
[1779462972234,21.76,76764.04,56.0,0.43853,0.00027,26.01261]
[1779462972625,21.76,76766.54,56.0,0.43922,0.00027,26.0204]
[1779462973633,21.76,76768.62,56.0,0.43979,0.00027,26.02682]
[1779462974251,21.76,76768.62,56.0,0.43979,0.00027,26.02682]
[1779462974297,21.76,76775.24,56.0,0.4416,0.00027,26.04694]
[1779462976787,21.76,76784.53,56.0,0.44415,0.00028,26.07421]
[1779462981822,21.75,76774.07,56.0,0.44125,0.00027,26.04311]
[1779462984063,21.75,76770.05,56.0,0.44014,0.00027,26.03083]
[1779462984481,21.75,76770.13,56.0,0.44016,0.00027,26.03106]
[1779462988217,21.75,76765.13,56.0,0.43878,0.00027,26.01548]
[1779462988413,21.75,76765.13,56.0,0.43878,0.00027,26.01548]
[1779462993184,21.74,76770.87,56.0,0.44034,0.00027,26.02971]
[1779462995457,21.74,76769.92,56.0,0.44007,0.00027,26.02671]
[1779462995487,21.74,76769.92,56.0,0.44007,0.00027,26.02671]
[1779462995916,21.74,76769.92,56.0,0.44007,0.00027,26.02671]
[1779462997498,21.74,76768.49,56.0,0.43967,0.00027,26.02225]
[1779462997913,21.74,76768.49,56.0,0.43967,0.00027,26.02225]
[1779462998950,21.74,76778.98,56.0,0.44255,0.00028,26.05397]
[1779463002739,21.73,76778.33,56.0,0.44236,0.00028,26.05195]
[1779463002780,21.73,76778.33,56.0,0.44236,0.00028,26.05195]
[1779463002893,21.73,76778.33,56.0,0.44236,0.00028,26.05195]
[1779463003221,21.73,76778.33,56.0,0.44236,0.00028,26.05195]
[1779463003985,21.73,76760.59,56.0,0.43748,0.00027,25.9972]
[1779463006060,21.73,76760.52,56.0,0.43746,0.00027,25.99696]
[1779463006130,21.73,76760.52,56.0,0.43746,0.00027,25.99696]
[1779463006214,21.73,76760.52,56.0,0.43746,0.00027,25.99696]
[1779463006652,21.73,76760.45,56.0,0.43743,0.00027,25.99672]
[1779463008622,21.73,76757.07,56.0,0.4365,0.00027,25.98582]
[1779463008643,21.73,76757.07,56.0,0.4365,0.00027,25.98582]
[1779463009520,21.73,76759.79,56.0,0.43725,0.00027,25.99456]
[1779463011568,21.73,76760.51,56.0,0.43744,0.00027,25.99684]
[1779463011570,21.73,76760.51,56.0,0.43744,0.00027,25.99684]
[1779463011574,21.73,76760.51,56.0,0.43744,0.00027,25.99684]
[1779463015036,21.73,76753.3,56.0,0.43546,0.00027,25.97346]
[1779463020000,21.73,76754.3,56.0,0.43573,0.00027,25.97669]
[1779463025133,21.73,76754.88,56.0,0.43589,0.00027,25.97854]
[1779463026318,21.73,76754.88,56.0,0.43589,0.00027,25.97854]
[1779463026323,21.73,76754.88,56.0,0.43589,0.00027,25.97854]
[1779463026368,21.73,76754.88,56.0,0.43589,0.00027,25.97854]
[1779463026940,21.73,76754.9,56.0,0.43589,0.00027,25.9786]
[1779463027488,21.73,76756.48,56.0,0.43632,0.00027,25.98373]
[1779463030272,21.72,76756.75,56.0,0.4364,0.00027,25.98458]
[1779463032283,21.72,76757.15,56.0,0.4365,0.00027,25.98586]
[1779463032287,21.72,76757.15,56.0,0.4365,0.00027,25.98586]
[1779463038232,21.72,76753.18,56.0,0.43541,0.00027,25.97286]
[1779463040012,21.72,76753.07,56.0,0.43538,0.00027,25.9725]
[1779463044168,21.72,76755.81,56.0,0.43613,0.00027,25.98143]
[1779463045416,21.72,76755.55,56.0,0.43606,0.00027,25.98057]
[1779463047237,21.72,76755.64,56.0,0.43608,0.00027,25.98085]
[1779463052330,21.72,76755.17,56.0,0.43593,0.00027,25.97582]
[1779463052929,21.72,76755.17,56.0,0.43593,0.00027,25.97582]
[1779463058372,21.72,76752.32,56.0,0.43515,0.00027,25.96642]
[1779463063408,21.72,76753.3,56.0,0.43541,0.00027,25.96961]
[1779463064275,21.72,76753.3,56.0,0.43541,0.00027,25.96961]
[1779463065710,21.72,76755.74,56.0,0.43608,0.00027,25.97757]
[1779463066424,21.72,76755.74,56.0,0.43608,0.00027,25.97757]
[1779463066639,21.72,76757.17,56.0,0.43647,0.00027,25.98221]
[1779463067697,21.72,76756.71,56.0,0.43635,0.00027,25.9807]
[1779463073478,21.71,76755.8,56.0,0.43609,0.00027,25.97767]
[1779463074578,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463074633,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463074722,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463074799,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463074936,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463074978,21.71,76756.49,56.0,0.43628,0.00027,25.9799]
[1779463076184,21.71,76751.47,56.0,0.4349,0.00027,25.96343]
[1779463077297,21.71,76748.17,56.0,0.43399,0.00027,25.95243]
[1779463078000,21.71,76747.97,56.0,0.43393,0.00027,25.95176]
[1779463078412,21.71,76747.97,56.0,0.43393,0.00027,25.95176]
[1779463082439,21.71,76752.02,56.0,0.43505,0.00027,25.96524]
[1779463082452,21.71,76752.02,56.0,0.43505,0.00027,25.96524]
[1779463082470,21.71,76752.02,56.0,0.43505,0.00027,25.96524]
[1779463082569,21.71,76751.5,56.0,0.4349,0.00027,25.96352]
[1779463082619,21.71,76749.46,56.0,0.43434,0.00027,25.95674]
[1779463084792,21.71,76744.57,56.0,0.433,0.00027,25.94029]
[1779463084861,21.71,76743.49,56.0,0.43269,0.00027,25.93651]
[1779463091306,21.71,76744.55,56.0,0.43299,0.00027,25.94016]
[1779463093579,21.71,76744.03,56.0,0.43285,0.00027,25.93842]
[1779463097594,21.71,76744.8,56.0,0.43306,0.00027,25.94108]
[1779463098307,21.71,76744.8,56.0,0.43306,0.00027,25.94108]
[1779463098307,21.71,76744.8,56.0,0.43306,0.00027,25.94108]
[1779463098447,21.71,76744.8,56.0,0.43306,0.00027,25.94108]
[1779463098511,21.71,76745.12,56.0,0.43315,0.00027,25.94217]
[1779463100252,21.71,76739.7,56.0,0.43166,0.00027,25.92363]
[1779463102277,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102285,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102295,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102299,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102379,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102447,21.71,76739.43,56.0,0.43159,0.00027,25.92272]
[1779463102481,21.71,76739.99,56.0,0.43175,0.00027,25.92466]
[1779463102914,21.71,76739.99,56.0,0.43175,0.00027,25.92466]
[1779463103308,21.71,76739.99,56.0,0.43175,0.00027,25.92466]
[1779463103498,21.71,76739.99,56.0,0.43175,0.00027,25.92466]
[1779463104612,21.71,76744.98,56.0,0.43312,0.00027,25.94176]
[1779463104621,21.71,76744.98,56.0,0.43312,0.00027,25.94176]
[1779463107738,21.71,76750.63,56.0,0.43467,0.00027,25.96072]
[1779463112637,21.71,76753.39,56.0,0.43542,0.00027,25.96638]
[1779463114112,21.71,76751.33,56.0,0.43485,0.00027,25.95959]
[1779463114133,21.71,76751.33,56.0,0.43485,0.00027,25.95959]
[1779463114135,21.71,76751.33,56.0,0.43485,0.00027,25.95959]
[1779463115704,21.71,76743.57,56.0,0.43272,0.00027,25.93353]
[1779463115748,21.71,76743.57,56.0,0.43272,0.00027,25.93353]
[1779463117492,21.71,76742.23,56.0,0.43236,0.00027,25.92896]
[1779463117621,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463117639,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463117645,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463117650,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463117676,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463118049,21.72,76742.0,56.0,0.43229,0.00027,25.92818]
[1779463118799,21.72,76752.49,56.0,0.43518,0.00027,25.96346]
[1779463120005,21.72,76752.49,56.0,0.43518,0.00027,25.96346]
[1779463120089,21.72,76758.84,56.0,0.43692,0.00028,25.98415]
[1779463122812,21.72,76758.61,56.0,0.43686,0.00028,25.98339]
[1779463122820,21.72,76758.61,56.0,0.43686,0.00028,25.98339]
[1779463122894,21.72,76758.61,56.0,0.43686,0.00028,25.98339]
[1779463128869,21.71,76758.73,56.0,0.43689,0.00028,25.98371]
[1779463133905,21.71,76759.08,56.0,0.43698,0.00028,25.98479]
[1779463136774,21.71,76758.73,56.0,0.43688,0.00028,25.98364]
[1779463136786,21.71,76758.73,56.0,0.43688,0.00028,25.98364]
[1779463140762,21.71,76754.06,56.0,0.43559,0.00027,25.96843]
[1779463145713,21.71,76752.8,56.0,0.43524,0.00027,25.96427]
[1779463151028,21.71,76752.13,56.0,0.43506,0.00027,25.96203]
[1779463158080,21.71,76752.55,56.0,0.43517,0.00027,25.96338]
[1779463159311,21.71,76752.55,56.0,0.43517,0.00027,25.96338]
[1779463161352,21.71,76755.47,56.0,0.43597,0.00028,25.97295]
[1779463161362,21.71,76755.47,56.0,0.43597,0.00028,25.97295]
[1779463169156,21.71,76753.37,56.0,0.43539,0.00028,25.966]
[1779463172594,21.7,76757.47,56.0,0.4365,0.00028,25.97592]
[1779463183256,21.7,76762.77,56.0,0.43794,0.00028,25.99274]
[1779463185864,21.7,76760.63,56.0,0.43735,0.00028,25.98588]
[1779463190029,21.7,76759.68,56.0,0.43709,0.00028,25.98278]
[1779463190374,21.7,76759.68,56.0,0.43709,0.00028,25.98278]
[1779463195405,21.69,76764.17,56.0,0.43832,0.00028,25.99702]
[1779463201383,21.69,76764.12,56.0,0.43829,0.00028,25.99674]
[1779463206422,21.69,76764.05,56.0,0.43826,0.00028,25.99644]
[1779463211457,21.69,76764.01,56.0,0.43825,0.00028,25.99625]
[1779463216492,21.68,76763.67,56.0,0.43815,0.00028,25.99512]
[1779463222534,21.68,76763.91,56.0,0.43821,0.00028,25.99581]
[1779463227592,21.68,76763.58,56.0,0.43811,0.00028,25.99472]
[1779463231450,21.68,76762.17,56.0,0.43772,0.00028,25.99021]
[1779463231726,21.68,76761.97,56.0,0.43765,0.00028,25.98612]
[1779463232821,21.68,76762.0,56.0,0.43766,0.00028,25.98621]
[1779463237746,21.68,76763.08,56.0,0.43796,0.00028,25.98961]
[1779463244920,21.68,76763.82,56.0,0.43816,0.00028,25.99194]
[1779463252744,21.68,76763.8,56.0,0.43814,0.00028,25.99176]
[1779463258568,21.67,76763.8,56.0,0.43814,0.00028,25.99174]
[1779463259794,21.67,76771.41,56.0,0.44024,0.00028,26.01547]
[1779463261580,21.67,76771.41,56.0,0.44024,0.00028,26.01547]
[1779463263267,21.67,76769.7,56.0,0.43976,0.00028,26.01016]
[1779463264289,21.67,76764.78,56.0,0.4384,0.00028,25.99474]
[1779463265236,21.67,76760.77,56.0,0.43729,0.00028,25.98197]
[1779463265283,21.67,76760.77,56.0,0.43729,0.00028,25.98197]
[1779463266844,21.67,76771.78,56.0,0.44033,0.00028,26.01652]
[1779463271879,21.67,76770.55,56.0,0.43998,0.00028,26.01266]
[1779463275907,21.67,76763.12,56.0,0.43793,0.00028,25.98932]
[1779463277340,21.67,76763.12,56.0,0.43793,0.00028,25.98932]
[1779463277354,21.67,76763.12,56.0,0.43793,0.00028,25.98932]
[1779463277361,21.67,76763.12,56.0,0.43793,0.00028,25.98932]
[1779463279935,21.67,76753.99,56.0,0.43541,0.00028,25.95975]
[1779463282925,21.67,76754.07,56.0,0.43543,0.00028,25.96003]
[1779463282935,21.67,76754.07,56.0,0.43543,0.00028,25.96003]
[1779463282943,21.67,76754.07,56.0,0.43543,0.00028,25.96003]
[1779463283685,21.67,76754.07,56.0,0.43543,0.00028,25.96003]
[1779463284181,21.67,76746.8,56.0,0.43343,0.00028,25.93578]
[1779463284836,21.67,76746.8,56.0,0.43343,0.00028,25.93578]
[1779463285620,21.67,76746.8,56.0,0.43343,0.00028,25.93578]
[1779463286213,21.67,76747.18,56.0,0.43353,0.00028,25.93707]
[1779463289347,21.67,76747.6,56.0,0.43365,0.00028,25.93853]
[1779463290892,21.67,76749.36,56.0,0.43414,0.00028,25.94447]
[1779463290905,21.67,76749.36,56.0,0.43414,0.00028,25.94447]
[1779463290922,21.67,76749.36,56.0,0.43414,0.00028,25.94447]
[1779463290942,21.67,76749.36,56.0,0.43414,0.00028,25.94447]
[1779463291412,21.67,76749.36,56.0,0.43414,0.00028,25.94447]
[1779463291920,21.67,76750.4,56.0,0.43442,0.00028,25.94451]
[1779463296362,21.67,76756.25,56.0,0.43603,0.00028,25.96384]
[1779463296722,21.67,76756.25,56.0,0.43603,0.00028,25.96384]
[1779463296801,21.67,76756.29,56.0,0.43604,0.00028,25.96397]
[1779463296932,21.67,76756.29,56.0,0.43604,0.00028,25.96397]
[1779463298803,21.67,76752.08,56.0,0.43488,0.00028,25.95012]
[1779463299029,21.67,76752.08,56.0,0.43488,0.00028,25.95012]
[1779463299052,21.67,76752.08,56.0,0.43488,0.00028,25.95012]
[1779463299076,21.67,76752.08,56.0,0.43488,0.00028,25.95012]
[1779463299965,21.67,76749.91,56.0,0.43429,0.00028,25.9429]
[1779463300354,21.67,76749.91,56.0,0.43429,0.00028,25.9429]
[1779463300520,21.67,76749.91,56.0,0.43429,0.00028,25.9429]
[1779463304235,21.67,76745.67,56.0,0.43312,0.00028,25.92868]
[1779463306578,21.67,76746.33,56.0,0.43331,0.00028,25.93094]
[1779463308618,21.67,76747.22,56.0,0.43356,0.00028,25.93398]
[1779463308685,21.67,76747.22,56.0,0.43356,0.00028,25.93398]
[1779463309139,21.67,76747.72,56.0,0.4337,0.00028,25.93568]
[1779463314463,21.67,76748.67,56.0,0.43396,0.00028,25.93889]
[1779463317612,21.67,76746.49,56.0,0.43336,0.00028,25.93157]
[1779463321906,21.68,76741.19,56.0,0.43191,0.00028,25.91351]
[1779463322434,21.68,76741.19,56.0,0.43191,0.00028,25.91351]
[1779463323684,21.68,76741.08,56.0,0.43188,0.00028,25.91315]
[1779463323908,21.68,76740.37,56.0,0.43168,0.00028,25.91071]
[1779463324473,21.68,76740.37,56.0,0.43168,0.00028,25.91071]
[1779463325868,21.68,76736.66,56.0,0.43067,0.00027,25.89783]
[1779463325899,21.68,76736.66,56.0,0.43067,0.00027,25.89783]
[1779463326027,21.68,76736.66,56.0,0.43067,0.00027,25.89783]
[1779463327363,21.68,76733.96,56.0,0.42992,0.00027,25.88834]
[1779463327375,21.68,76733.96,56.0,0.42992,0.00027,25.88834]
[1779463328274,21.68,76721.05,56.0,0.42637,0.00027,25.84156]
[1779463330031,21.67,76719.16,56.0,0.42585,0.00027,25.83454]
[1779463330334,21.67,76719.16,56.0,0.42585,0.00027,25.83454]
[1779463338524,21.67,76724.88,56.0,0.42741,0.00027,25.85547]
[1779463339187,21.67,76730.09,56.0,0.42884,0.00027,25.8743]
[1779463339261,21.67,76730.09,56.0,0.42884,0.00027,25.8743]
[1779463340132,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340142,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340162,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340200,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340473,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340551,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340646,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340743,21.67,76729.29,56.0,0.42862,0.00027,25.87146]
[1779463340751,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463340956,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463341189,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463341292,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463341412,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463341709,21.67,76717.62,56.0,0.42541,0.00027,25.82864]
[1779463341782,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463341789,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463341798,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463341846,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463341885,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463342119,21.67,76706.02,56.0,0.42223,0.00027,25.78437]
[1779463342760,21.67,76697.11,56.0,0.41978,0.00027,25.74926]
[1779463343206,21.67,76697.11,56.0,0.41978,0.00027,25.74926]
[1779463343309,21.67,76697.11,56.0,0.41978,0.00027,25.74926]
[1779463343439,21.67,76697.11,56.0,0.41978,0.00027,25.74926]
[1779463343449,21.67,76697.11,56.0,0.41978,0.00027,25.74926]
[1779463344205,21.67,76697.45,56.0,0.41987,0.00027,25.75056]
[1779463344813,21.67,76697.18,56.0,0.41979,0.00027,25.74943]
[1779463345220,21.67,76697.18,56.0,0.41979,0.00027,25.74943]
[1779463345567,21.67,76697.18,56.0,0.41979,0.00027,25.74943]
[1779463347415,21.66,76687.07,56.0,0.41701,0.00027,25.70836]
[1779463348729,21.66,76687.07,56.0,0.41701,0.00027,25.70836]
[1779463348754,21.66,76687.07,56.0,0.41701,0.00027,25.70836]
[1779463349069,21.66,76686.59,56.0,0.41688,0.00027,25.70635]
[1779463351110,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351122,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351132,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351140,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351577,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351740,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351751,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463351793,21.66,76686.78,56.0,0.41693,0.00027,25.70706]
[1779463353457,21.66,76697.6,56.0,0.41987,0.00027,25.74728]
[1779463354686,21.66,76697.6,56.0,0.41987,0.00027,25.74728]
[1779463355222,21.66,76698.32,56.0,0.42006,0.00027,25.75009]
[1779463355231,21.66,76698.32,56.0,0.42006,0.00027,25.75009]
[1779463355471,21.66,76700.84,56.0,0.42075,0.00027,25.76002]
[1779463358305,21.66,76702.73,56.0,0.42126,0.00027,25.76739]
[1779463361285,21.65,76703.72,56.0,0.42152,0.00027,25.77116]
[1779463363791,21.65,76704.54,56.0,0.42174,0.00027,25.77429]
[1779463364534,21.65,76705.29,56.0,0.42194,0.00027,25.77713]
[1779463366613,21.65,76704.95,56.0,0.42184,0.00027,25.77574]
[1779463367645,21.65,76704.99,56.0,0.42185,0.00027,25.77584]
[1779463367694,21.65,76704.99,56.0,0.42185,0.00027,25.77584]
[1779463367808,21.65,76704.99,56.0,0.42185,0.00027,25.77584]
[1779463368411,21.65,76704.98,56.0,0.42184,0.00027,25.77574]
[1779463370891,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463370994,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371010,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371127,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371487,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371543,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371561,21.64,76697.67,56.0,0.41982,0.00027,25.74672]
[1779463371635,21.64,76689.45,56.0,0.41757,0.00027,25.71346]
[1779463371852,21.64,76689.45,56.0,0.41757,0.00027,25.71346]
[1779463372530,21.64,76689.45,56.0,0.41757,0.00027,25.71346]
[1779463377456,21.64,76683.15,56.0,0.41583,0.00027,25.68732]
[1779463377479,21.64,76683.15,56.0,0.41583,0.00027,25.68732]
[1779463377497,21.64,76683.15,56.0,0.41583,0.00027,25.68732]
[1779463379165,21.64,76677.31,56.0,0.41423,0.00027,25.66272]
[1779463379198,21.64,76677.31,56.0,0.41423,0.00027,25.66272]
[1779463379433,21.64,76677.31,56.0,0.41423,0.00027,25.66272]
[1779463379941,21.64,76673.29,56.0,0.41313,0.00027,25.64558]
[1779463380078,21.64,76673.29,56.0,0.41313,0.00027,25.64558]
[1779463380200,21.64,76673.29,56.0,0.41313,0.00027,25.64558]
[1779463380424,21.64,76673.29,56.0,0.41313,0.00027,25.64558]
[1779463380747,21.64,76673.29,56.0,0.41313,0.00027,25.64558]
[1779463380936,21.64,76667.95,56.0,0.41167,0.00027,25.62252]
[1779463381146,21.64,76667.95,56.0,0.41167,0.00027,25.62252]
[1779463381391,21.64,76667.95,56.0,0.41167,0.00027,25.62252]
[1779463382156,21.64,76665.96,56.0,0.41113,0.00027,25.61384]
[1779463382167,21.64,76665.96,56.0,0.41113,0.00027,25.61384]
[1779463383723,21.64,76664.37,56.0,0.41069,0.00027,25.60688]
[1779463383732,21.64,76664.37,56.0,0.41069,0.00027,25.60688]
[1779463383750,21.64,76664.37,56.0,0.41069,0.00027,25.60688]
[1779463384074,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384327,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384434,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384572,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384745,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384789,21.64,76664.03,56.0,0.4106,0.00027,25.60539]
[1779463384810,21.64,76650.43,56.0,0.40689,0.00027,25.54452]
[1779463384907,21.64,76650.43,56.0,0.40689,0.00027,25.54452]
[1779463384935,21.64,76650.43,56.0,0.40689,0.00027,25.54452]
[1779463385569,21.64,76650.43,56.0,0.40689,0.00027,25.54452]
[1779463385773,21.64,76641.88,56.0,0.40456,0.00027,25.50506]
[1779463386487,21.64,76641.88,56.0,0.40456,0.00027,25.50506]
[1779463386799,21.64,76641.88,56.0,0.40456,0.00027,25.50506]
[1779463386687,21.64,76639.99,56.0,0.40405,0.00027,25.49618]
[1779463387129,21.64,76639.99,56.0,0.40405,0.00027,25.49618]
[1779463387695,21.64,76639.6,56.0,0.40394,0.00027,25.49442]
[1779463387866,21.64,76639.6,56.0,0.40394,0.00027,25.49442]
[1779463388181,21.64,76639.6,56.0,0.40394,0.00027,25.49442]
[1779463388674,21.64,76639.6,56.0,0.40394,0.00027,25.49442]
[1779463388987,21.64,76637.88,56.0,0.40347,0.00027,25.4863]
[1779463389028,21.64,76637.88,56.0,0.40347,0.00027,25.4863]
[1779463389950,21.64,76633.44,56.0,0.40226,0.00027,25.46525]
[1779463390890,21.64,76627.8,56.0,0.40073,0.00027,25.4382]
[1779463392595,21.64,76621.69,56.0,0.39907,0.00027,25.40849]
[1779463392599,21.64,76621.69,56.0,0.39907,0.00027,25.40849]
[1779463392936,21.64,76620.22,56.0,0.39867,0.00027,25.40128]
[1779463393413,21.64,76620.22,56.0,0.39867,0.00027,25.40128]
[1779463393503,21.64,76620.22,56.0,0.39867,0.00027,25.40128]
[1779463393844,21.64,76610.7,56.0,0.3961,0.00027,25.35402]
[1779463393975,21.64,76610.7,56.0,0.3961,0.00027,25.35402]
[1779463394254,21.64,76610.7,56.0,0.3961,0.00027,25.35402]
[1779463394834,21.64,76610.7,56.0,0.3961,0.00027,25.35402]
[1779463394839,21.64,76610.7,56.0,0.3961,0.00027,25.35402]
[1779463395066,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395083,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395101,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395213,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395357,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395542,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395662,21.64,76605.09,56.0,0.3946,0.00027,25.32597]
[1779463395752,21.65,76596.74,56.0,0.39237,0.00027,25.28357]
[1779463396467,21.65,76596.74,56.0,0.39237,0.00027,25.28357]
[1779463396847,21.65,76589.58,56.0,0.39048,0.00027,25.24692]
[1779463396921,21.65,76589.58,56.0,0.39048,0.00027,25.24692]
[1779463396964,21.65,76589.58,56.0,0.39048,0.00027,25.24692]
[1779463397769,21.66,76591.39,56.0,0.39101,0.00027,25.25736]
[1779463400345,21.66,76589.49,56.0,0.39051,0.00027,25.24745]
[1779463400686,21.66,76589.49,56.0,0.39051,0.00027,25.24745]
[1779463400820,21.66,76589.49,56.0,0.39051,0.00027,25.24745]
[1779463400792,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463400968,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401258,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401337,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401389,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401423,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401475,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401725,21.66,76590.86,56.0,0.39088,0.00027,25.25466]
[1779463401799,21.66,76600.96,56.0,0.3936,0.00027,25.30701]
[1779463402832,21.66,76600.96,56.0,0.3936,0.00027,25.30701]
[1779463402900,21.66,76600.96,56.0,0.3936,0.00027,25.30701]
[1779463402916,21.66,76600.96,56.0,0.3936,0.00027,25.30701]
[1779463403009,21.66,76604.46,56.0,0.39455,0.00027,25.32487]
[1779463403036,21.66,76604.46,56.0,0.39455,0.00027,25.32487]
[1779463403258,21.66,76604.46,56.0,0.39455,0.00027,25.32487]
[1779463403411,21.66,76604.46,56.0,0.39455,0.00027,25.32487]
[1779463403784,21.66,76604.46,56.0,0.39455,0.00027,25.32487]
[1779463404344,21.66,76603.79,56.0,0.39436,0.00027,25.32145]
[1779463404385,21.66,76603.79,56.0,0.39436,0.00027,25.32145]
[1779463406754,21.66,76600.87,56.0,0.39357,0.00027,25.30651]
[1779463406865,21.66,76600.87,56.0,0.39357,0.00027,25.30651]
[1779463410965,21.66,76602.26,56.0,0.39395,0.00027,25.31357]
[1779463412516,21.66,76603.51,56.0,0.39427,0.00027,25.31642]
[1779463417642,21.66,76601.61,56.0,0.39375,0.00027,25.30666]
[1779463417772,21.66,76601.61,56.0,0.39375,0.00027,25.30666]
[1779463420207,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420219,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420331,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420348,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420364,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420386,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420471,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420743,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463420755,21.66,76604.08,56.0,0.39442,0.00027,25.31923]
[1779463421802,21.66,76594.69,56.0,0.39188,0.00027,25.27087]
[1779463422361,21.66,76594.69,56.0,0.39188,0.00027,25.27087]
[1779463422753,21.66,76594.69,56.0,0.39188,0.00027,25.27087]
[1779463422766,21.66,76594.69,56.0,0.39188,0.00027,25.27087]
[1779463422849,21.66,76594.69,56.0,0.39188,0.00027,25.27087]
[1779463422797,21.66,76583.88,56.0,0.38897,0.00027,25.21401]
[1779463422993,21.66,76583.88,56.0,0.38897,0.00027,25.21401]
[1779463423769,21.66,76583.88,56.0,0.38897,0.00027,25.21401]
[1779463424392,21.66,76579.61,56.0,0.38782,0.00027,25.19119]
[1779463424906,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425025,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425069,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425158,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425367,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425390,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425634,21.66,76576.87,56.0,0.38708,0.00027,25.17645]
[1779463425743,21.66,76569.12,56.0,0.38501,0.00027,25.13449]
[1779463425970,21.66,76569.12,56.0,0.38501,0.00027,25.13449]
[1779463426047,21.66,76569.12,56.0,0.38501,0.00027,25.13449]
[1779463426312,21.66,76569.12,56.0,0.38501,0.00027,25.13449]
[1779463426516,21.66,76569.12,56.0,0.38501,0.00027,25.13449]
[1779463426777,21.66,76550.19,56.0,0.37994,0.00027,25.02866]
[1779463426952,21.66,76550.19,56.0,0.37994,0.00027,25.02866]
[1779463427151,21.66,76550.19,56.0,0.37994,0.00027,25.02866]
[1779463427634,21.66,76550.19,56.0,0.37994,0.00027,25.02866]
[1779463428146,21.66,76551.87,56.0,0.3804,0.00027,25.0383]
[1779463428353,21.66,76551.87,56.0,0.3804,0.00027,25.0383]
[1779463428914,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463428973,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429116,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429149,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429201,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429378,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429458,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429512,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463429605,21.67,76551.8,56.0,0.38038,0.00027,25.038]
[1779463430350,21.67,76551.19,56.0,0.38023,0.00027,25.03464]
[1779463430362,21.67,76551.19,56.0,0.38023,0.00027,25.03464]
[1779463430634,21.67,76551.19,56.0,0.38023,0.00027,25.03464]
[1779463430679,21.67,76551.19,56.0,0.38023,0.00027,25.03464]
[1779463430856,21.67,76551.19,56.0,0.38023,0.00027,25.03464]
[1779463430947,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431074,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431155,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431330,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431427,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431443,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431587,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431671,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431674,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431722,21.68,76554.53,56.0,0.38117,0.00027,25.05458]
[1779463431728,21.68,76574.64,56.0,0.38656,0.00027,25.16591]
[1779463431936,21.68,76574.64,56.0,0.38656,0.00027,25.16591]
[1779463432555,21.68,76574.64,56.0,0.38656,0.00027,25.16591]
[1779463432618,21.68,76574.64,56.0,0.38656,0.00027,25.16591]
[1779463432668,21.68,76574.64,56.0,0.38656,0.00027,25.16591]
[1779463432737,21.68,76584.09,56.0,0.38911,0.00027,25.21665]
[1779463433245,21.68,76584.09,56.0,0.38911,0.00027,25.21665]
[1779463433297,21.68,76584.09,56.0,0.38911,0.00027,25.21665]
[1779463434281,21.68,76584.63,56.0,0.38925,0.00027,25.21954]
[1779463434711,21.68,76584.63,56.0,0.38925,0.00027,25.21954]
[1779463436136,21.68,76584.48,56.0,0.38921,0.00027,25.21877]
[1779463436535,21.68,76584.48,56.0,0.38921,0.00027,25.21877]
[1779463436644,21.68,76584.48,56.0,0.38921,0.00027,25.21877]
[1779463437921,21.68,76574.31,56.0,0.38648,0.00027,25.16423]
[1779463438408,21.68,76574.31,56.0,0.38648,0.00027,25.16423]
[1779463440282,21.68,76564.89,56.0,0.38396,0.00027,25.11274]
[1779463440504,21.68,76564.89,56.0,0.38396,0.00027,25.11274]
[1779463440660,21.68,76564.89,56.0,0.38396,0.00027,25.11274]
[1779463440858,21.68,76556.58,56.0,0.38177,0.00027,25.0671]
[1779463441034,21.68,76556.58,56.0,0.38177,0.00027,25.0671]
[1779463441535,21.68,76556.58,56.0,0.38177,0.00027,25.0671]
[1779463442033,21.68,76560.21,56.0,0.3827,0.00027,25.08655]
[1779463443795,21.67,76564.08,56.0,0.38368,0.00027,25.10711]
[1779463443853,21.67,76564.08,56.0,0.38368,0.00027,25.10711]
[1779463445080,21.67,76561.58,56.0,0.383,0.00027,25.09301]
[1779463445131,21.66,76568.63,56.0,0.38484,0.00027,25.13105]
[1779463445990,21.66,76568.63,56.0,0.38484,0.00027,25.13105]
[1779463446360,21.66,76568.63,56.0,0.38484,0.00027,25.13105]
[1779463447293,21.66,76566.89,56.0,0.38438,0.00027,25.12152]
[1779463447337,21.66,76566.89,56.0,0.38438,0.00027,25.12152]
[1779463447384,21.66,76566.89,56.0,0.38438,0.00027,25.12152]
[1779463447893,21.66,76566.89,56.0,0.38438,0.00027,25.12152]
[1779463447905,21.66,76561.3,56.0,0.38288,0.00027,25.09056]
[1779463448304,21.66,76561.3,56.0,0.38288,0.00027,25.09056]
[1779463448654,21.66,76561.3,56.0,0.38288,0.00027,25.09056]
[1779463448872,21.66,76561.3,56.0,0.38288,0.00027,25.09056]
[1779463448905,21.66,76561.3,56.0,0.38288,0.00027,25.09056]
[1779463449048,21.65,76563.92,56.0,0.38354,0.00027,25.10418]
[1779463449869,21.64,76568.54,56.0,0.38472,0.00027,25.12871]
[1779463451995,21.64,76569.98,56.0,0.38513,0.00027,25.13709]
[1779463452079,21.64,76569.98,56.0,0.38513,0.00027,25.13709]
[1779463455813,21.65,76576.22,56.0,0.38685,0.00027,25.1719]
[1779463455873,21.65,76577.04,56.0,0.38708,0.00027,25.1765]
[1779463457750,21.65,76578.87,56.0,0.38758,0.00027,25.18639]
[1779463457904,21.65,76578.87,56.0,0.38758,0.00027,25.18639]
[1779463458300,21.65,76579.89,56.0,0.38785,0.00027,25.19189]
[1779463459272,21.65,76583.7,56.0,0.38888,0.00027,25.2123]
[1779463459726,21.65,76583.7,56.0,0.38888,0.00027,25.2123]
[1779463459876,21.65,76585.32,56.0,0.38932,0.00027,25.22093]
[1779463462250,21.66,76592.67,56.0,0.39133,0.00027,25.26017]
[1779463463303,21.66,76592.67,56.0,0.39133,0.00027,25.26017]
[1779463465653,21.66,76596.84,56.0,0.39245,0.00027,25.2819]
[1779463469299,21.66,76588.93,56.0,0.39032,0.00027,25.24061]
[1779463471263,21.66,76589.44,56.0,0.39047,0.00027,25.24348]
[1779463471294,21.66,76589.44,56.0,0.39047,0.00027,25.24348]
[1779463471314,21.66,76589.44,56.0,0.39047,0.00027,25.24348]
[1779463471324,21.66,76589.44,56.0,0.39047,0.00027,25.24348]
[1779463471333,21.66,76589.44,56.0,0.39047,0.00027,25.24348]
[1779463471763,21.66,76588.76,56.0,0.39028,0.00027,25.23656]
[1779463472682,21.66,76578.46,56.0,0.38751,0.00027,25.18172]
[1779463477128,21.66,76573.29,56.0,0.38613,0.00027,25.15387]
[1779463479855,21.67,76573.73,56.0,0.38625,0.00027,25.15636]
[1779463480997,21.67,76573.13,56.0,0.38609,0.00027,25.15318]
[1779463481506,21.67,76573.13,56.0,0.38609,0.00027,25.15318]
[1779463482881,21.67,76571.43,56.0,0.38564,0.00027,25.14395]
[1779463482982,21.67,76571.21,56.0,0.38558,0.00027,25.14279]
[1779463483403,21.67,76571.21,56.0,0.38558,0.00027,25.14279]
[1779463483478,21.66,76571.61,56.0,0.38563,0.00027,25.14384]
[1779463485596,21.66,76571.39,56.0,0.38557,0.00027,25.14269]
[1779463485621,21.66,76571.24,56.0,0.38553,0.00027,25.14191]
[1779463486381,21.66,76571.24,56.0,0.38553,0.00027,25.14191]
[1779463486401,21.66,76571.24,56.0,0.38553,0.00027,25.14191]
[1779463486545,21.66,76571.24,56.0,0.38553,0.00027,25.14191]
[1779463486571,21.66,76571.24,56.0,0.38553,0.00027,25.14191]
[1779463486793,21.66,76568.3,56.0,0.38474,0.00027,25.12568]
[1779463487917,21.66,76551.85,56.0,0.38032,0.00027,25.03355]
[1779463488427,21.66,76551.85,56.0,0.38032,0.00027,25.03355]
[1779463488436,21.66,76551.85,57.5,0.38032,0.00027,25.03355]
[1779463488927,21.65,76545.49,57.5,0.37862,0.00027,24.99708]
[1779463489173,21.65,76545.49,57.5,0.37862,0.00027,24.99708]
[1779463489841,21.65,76549.97,57.5,0.37981,0.00027,25.02265]
[1779463491909,21.65,76557.5,57.5,0.38182,0.00027,25.06513]
[1779463495604,21.65,76557.77,57.5,0.38187,0.00027,25.06633]
[1779463495953,21.65,76557.77,57.5,0.38187,0.00027,25.06633]
[1779463495960,21.65,76556.95,57.5,0.38165,0.00027,25.06161]
[1779463498686,21.65,76550.72,57.5,0.37998,0.00027,25.02622]
[1779463498693,21.65,76550.72,57.5,0.37998,0.00027,25.02622]
[1779463498702,21.65,76550.07,57.5,0.3798,0.00027,25.02248]
[1779463501086,21.65,76550.42,57.5,0.37989,0.00027,25.02438]
[1779463501529,21.65,76549.53,57.5,0.37965,0.00027,25.01924]
[1779463504550,21.64,76541.1,57.5,0.37738,0.00027,24.97044]
[1779463506186,21.64,76537.17,57.5,0.37633,0.00027,24.94747]
[1779463506207,21.64,76537.17,57.5,0.37633,0.00027,24.94747]
[1779463506334,21.64,76537.17,57.5,0.37633,0.00027,24.94747]
[1779463506946,21.64,76537.17,57.5,0.37633,0.00027,24.94747]
[1779463506952,21.64,76537.17,57.5,0.37633,0.00027,24.94747]
[1779463507013,21.64,76524.1,57.5,0.37285,0.00027,24.86999]
[1779463507573,21.64,76517.12,57.5,0.37098,0.00027,24.82775]
[1779463509065,21.64,76517.44,57.5,0.37107,0.00027,24.82961]
[1779463509364,21.64,76517.44,57.5,0.37107,0.00027,24.82961]
[1779463509458,21.64,76517.44,57.5,0.37107,0.00027,24.82961]
[1779463509529,21.64,76517.44,57.5,0.37107,0.00027,24.82961]
[1779463509680,21.64,76517.44,57.5,0.37107,0.00027,24.82961]
[1779463509787,21.64,76507.69,57.5,0.36847,0.00027,24.76981]
[1779463510342,21.64,76507.69,57.5,0.36847,0.00027,24.76981]
[1779463510540,21.64,76507.69,57.5,0.36847,0.00027,24.76981]
[1779463510925,21.64,76501.59,57.5,0.36685,0.00026,24.7318]
[1779463511450,21.64,76501.59,57.5,0.36685,0.00026,24.7318]
[1779463511451,21.64,76501.59,57.5,0.36685,0.00026,24.7318]
[1779463511457,21.64,76501.59,57.5,0.36685,0.00026,24.7318]
[1779463511581,21.64,76501.59,57.6,0.36685,0.00026,24.7318]
[1779463511585,21.64,76501.59,57.6,0.36685,0.00026,24.7318]
[1779463511659,21.64,76501.59,57.6,0.36685,0.00026,24.7318]
[1779463512010,21.64,76501.59,57.6,0.36685,0.00026,24.7318]
[1779463511903,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512259,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512334,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512363,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512401,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512429,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512896,21.63,76497.09,57.6,0.36561,0.00026,24.70249]
[1779463512999,21.63,76505.85,57.6,0.36793,0.00027,24.75711]
[1779463513699,21.63,76505.85,57.6,0.36793,0.00027,24.75711]
[1779463513712,21.63,76505.85,57.6,0.36793,0.00027,24.75711]
[1779463513752,21.63,76505.85,57.6,0.36793,0.00027,24.75711]
[1779463514006,21.63,76504.37,57.6,0.36753,0.00027,24.74789]
[1779463515380,21.63,76505.83,57.6,0.36792,0.00027,24.75696]
[1779463515389,21.63,76505.83,57.6,0.36792,0.00027,24.75696]
[1779463515888,21.63,76505.83,57.6,0.36792,0.00027,24.75696]
[1779463516052,21.63,76521.4,57.6,0.37205,0.00027,24.85219]
[1779463516595,21.63,76521.4,57.6,0.37205,0.00027,24.85219]
[1779463516803,21.63,76527.38,57.6,0.37365,0.00027,24.88807]
[1779463517268,21.63,76527.38,57.6,0.37365,0.00027,24.88807]
[1779463517965,21.63,76531.75,57.6,0.37481,0.00027,24.91395]
[1779463518351,21.63,76531.75,57.6,0.37481,0.00027,24.91395]
[1779463518518,21.63,76531.75,57.6,0.37481,0.00027,24.91395]
[1779463518571,21.63,76531.75,57.6,0.37481,0.00027,24.91395]
[1779463518600,21.63,76531.75,57.6,0.37481,0.00027,24.91395]
[1779463518977,21.63,76537.45,57.6,0.37633,0.00027,24.94745]
[1779463520009,21.63,76544.65,57.6,0.37825,0.00027,24.98932]
[1779463520745,21.63,76544.65,57.6,0.37825,0.00027,24.98932]
[1779463521054,21.63,76544.65,57.6,0.37825,0.00027,24.98932]
[1779463521905,21.63,76548.78,57.6,0.37933,0.00027,25.01267]
[1779463522020,21.63,76548.78,57.6,0.37933,0.00027,25.01267]
[1779463523006,21.62,76544.19,57.6,0.37808,0.00027,24.98562]
[1779463523587,21.62,76544.19,57.6,0.37808,0.00027,24.98562]
[1779463526701,21.61,76546.68,57.6,0.37871,0.00027,24.99926]
[1779463526843,21.61,76546.68,57.6,0.37871,0.00027,24.99926]
[1779463526860,21.61,76546.68,57.6,0.37871,0.00027,24.99926]
[1779463526894,21.61,76546.68,57.6,0.37871,0.00027,24.99926]
[1779463526973,21.61,76546.71,57.6,0.37871,0.00027,24.99935]
[1779463527855,21.61,76546.71,57.6,0.37871,0.00027,24.99935]
[1779463528430,21.61,76548.67,57.6,0.37921,0.00027,25.0102]
[1779463528662,21.61,76548.67,57.6,0.37921,0.00027,25.0102]
[1779463529672,21.61,76554.64,57.6,0.38081,0.00027,25.04424]
[1779463531724,21.6,76557.15,57.6,0.38144,0.00027,25.05747]
[1779463534910,21.58,76555.37,57.6,0.38085,0.00027,25.04204]
[1779463535103,21.58,76556.92,57.6,0.38123,0.00027,25.05008]
[1779463535368,21.58,76556.92,57.6,0.38123,0.00027,25.05008]
[1779463535858,21.58,76556.92,57.6,0.38123,0.00027,25.05008]
[1779463535905,21.57,76566.32,57.6,0.38372,0.00027,25.10212]
[1779463536550,21.57,76566.32,57.6,0.38372,0.00027,25.10212]
[1779463539105,21.59,76568.15,57.6,0.3843,0.00027,25.11389]
[1779463540912,21.59,76568.33,57.6,0.38437,0.00027,25.11541]
[1779463540947,21.59,76568.33,57.6,0.38437,0.00027,25.11541]
[1779463541876,21.6,76568.47,57.6,0.38444,0.00027,25.11668]
[1779463541877,21.6,76568.47,57.6,0.38444,0.00027,25.11668]
[1779463542947,21.6,76572.98,57.6,0.38568,0.00027,25.14197]
[1779463542963,21.6,76572.98,57.6,0.38568,0.00027,25.14197]
[1779463545108,21.61,76566.03,57.6,0.38385,0.00027,25.10449]
[1779463545225,21.61,76566.03,57.6,0.38385,0.00027,25.10449]
[1779463545383,21.61,76566.03,57.6,0.38385,0.00027,25.10449]
[1779463547004,21.61,76566.5,57.6,0.384,0.00027,25.10762]
[1779463547361,21.62,76567.89,57.6,0.3844,0.00027,25.1158]
[1779463547491,21.62,76567.89,57.6,0.3844,0.00027,25.1158]
[1779463548041,21.62,76567.89,57.6,0.3844,0.00027,25.1158]
[1779463547867,21.62,76576.34,57.6,0.3867,0.00027,25.16249]
[1779463548468,21.62,76576.34,57.6,0.3867,0.00027,25.16249]
[1779463549238,21.62,76579.66,57.6,0.38759,0.00027,25.18045]
[1779463550108,21.62,76578.69,57.6,0.38733,0.00027,25.17522]
[1779463550550,21.62,76578.69,57.6,0.38733,0.00027,25.17522]
[1779463551830,21.62,76574.64,57.6,0.38624,0.00027,25.15331]
[1779463551847,21.62,76574.64,57.6,0.38624,0.00027,25.15331]
[1779463551853,21.62,76574.64,57.6,0.38624,0.00027,25.15331]
[1779463551902,21.62,76574.64,57.6,0.38624,0.00027,25.15331]
[1779463552189,21.62,76573.57,57.6,0.38596,0.00027,25.14766]
[1779463552926,21.62,76573.57,57.6,0.38596,0.00027,25.14766]
[1779463553127,21.62,76570.83,57.6,0.38523,0.00027,25.13268]
[1779463553146,21.62,76570.83,57.6,0.38523,0.00027,25.13268]
[1779463553616,21.62,76570.83,57.6,0.38523,0.00027,25.13268]
[1779463554982,21.62,76574.46,57.6,0.38621,0.00027,25.15255]
[1779463555010,21.62,76574.46,57.6,0.38621,0.00027,25.15255]
[1779463555341,21.62,76575.34,57.6,0.38644,0.00027,25.15735]
[1779463556675,21.62,76572.86,57.6,0.38578,0.00027,25.14385]
[1779463559374,21.63,76577.74,57.6,0.38709,0.00027,25.17042]
[1779463559596,21.63,76577.74,57.6,0.38709,0.00027,25.17042]
[1779463560637,21.63,76578.0,57.6,0.38716,0.00027,25.17183]
[1779463562418,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562456,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562462,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562482,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562604,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562861,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463563094,21.63,76579.19,57.6,0.38748,0.00027,25.17824]
[1779463562974,21.62,76584.81,57.6,0.38899,0.00027,25.20832]
[1779463563279,21.62,76584.81,57.6,0.38899,0.00027,25.20832]
[1779463563361,21.62,76584.81,57.6,0.38899,0.00027,25.20832]
[1779463563853,21.62,76584.81,57.6,0.38899,0.00027,25.20832]
[1779463563880,21.62,76584.81,57.6,0.38899,0.00027,25.20832]
[1779463563981,21.62,76591.87,57.6,0.39089,0.00027,25.24547]
[1779463564222,21.62,76591.87,57.6,0.39089,0.00027,25.24547]
[1779463565177,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463565290,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463565328,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463565484,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463565529,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463566031,21.62,76596.27,57.6,0.39208,0.00027,25.26844]
[1779463566059,21.62,76600.08,57.6,0.39311,0.00027,25.28813]
[1779463567739,21.62,76605.04,57.6,0.39443,0.00027,25.31322]
[1779463567783,21.62,76605.04,57.6,0.39443,0.00027,25.31322]
[1779463567835,21.62,76605.04,57.6,0.39443,0.00027,25.31322]
[1779463568072,21.62,76605.04,57.6,0.39443,0.00027,25.31322]
[1779463569128,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463569186,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463569303,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463569442,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463569512,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463569647,21.62,76611.61,57.6,0.39621,0.00027,25.34639]
[1779463572759,21.62,76613.56,57.6,0.39672,0.00027,25.35599]
[1779463572899,21.62,76613.56,57.6,0.39672,0.00027,25.35599]
[1779463574112,21.61,76614.13,57.6,0.39687,0.00027,25.35872]
[1779463574341,21.61,76614.13,57.6,0.39687,0.00027,25.35872]
[1779463574477,21.61,76614.13,57.6,0.39687,0.00027,25.35872]
[1779463576401,21.61,76614.23,57.6,0.39689,0.00027,25.35912]
[1779463577318,21.61,76613.97,57.6,0.39682,0.00027,25.35776]
[1779463577707,21.61,76613.97,57.6,0.39682,0.00027,25.35776]
[1779463581320,21.61,76616.13,57.6,0.3974,0.00027,25.36837]
[1779463582188,21.61,76616.13,57.6,0.39739,0.00027,25.36832]
[1779463582267,21.61,76616.13,57.6,0.39739,0.00027,25.36832]
[1779463582322,21.61,76616.13,57.6,0.39739,0.00027,25.36832]
[1779463582414,21.61,76616.13,57.6,0.39739,0.00027,25.36832]
[1779463582666,21.61,76616.13,57.6,0.39739,0.00027,25.36832]
[1779463583294,21.61,76613.07,57.6,0.39656,0.00027,25.353]
[1779463584460,21.61,76615.89,57.6,0.39732,0.00027,25.36704]
[1779463588967,21.6,76620.92,57.6,0.39865,0.00027,25.39126]
[1779463590138,21.6,76619.65,57.6,0.3983,0.00027,25.38488]
[1779463591260,21.6,76620.01,57.6,0.39839,0.00027,25.38661]
[1779463591348,21.6,76620.01,57.6,0.39839,0.00027,25.38661]
[1779463594045,21.6,76619.25,57.6,0.39816,0.00027,25.37924]
[1779463597039,21.6,76620.1,57.6,0.39839,0.00027,25.38327]
[1779463597564,21.59,76619.25,57.6,0.39815,0.00027,25.37896]
[1779463599555,21.59,76621.54,57.6,0.39877,0.00027,25.39019]
[1779463601287,21.59,76621.26,57.6,0.39868,0.00027,25.38863]
[1779463605795,21.59,76620.49,57.6,0.39846,0.00027,25.38458]
[1779463607777,21.59,76620.66,57.6,0.3985,0.00027,25.38536]
[1779463607781,21.59,76620.66,57.6,0.3985,0.00027,25.38536]
[1779463607846,21.59,76620.66,57.6,0.3985,0.00027,25.38536]
[1779463607894,21.59,76620.67,57.6,0.39849,0.00027,25.38528]
[1779463609494,21.59,76623.3,57.6,0.3992,0.00027,25.39814]
[1779463609517,21.58,76626.12,57.6,0.39997,0.00027,25.41184]
[1779463613081,21.58,76626.2,57.6,0.39998,0.00027,25.41207]
[1779463613248,21.58,76626.9,57.6,0.40017,0.00027,25.41539]
[1779463613507,21.58,76626.9,57.6,0.40017,0.00027,25.41539]
[1779463613526,21.58,76626.9,57.6,0.40017,0.00027,25.41539]
[1779463613862,21.58,76632.22,57.6,0.40161,0.00027,25.44102]
[1779463614252,21.58,76632.22,57.6,0.40161,0.00027,25.44102]
[1779463614258,21.58,76632.22,57.6,0.40161,0.00027,25.44102]
[1779463615344,21.58,76636.22,57.6,0.4027,0.00027,25.46005]
[1779463616495,21.58,76637.64,57.6,0.40308,0.00027,25.4667]
[1779463616594,21.58,76637.87,57.6,0.40314,0.00027,25.46771]
[1779463621110,21.58,76638.46,57.6,0.40328,0.00027,25.47027]
[1779463621182,21.57,76638.89,57.6,0.4034,0.00027,25.47223]
[1779463623206,21.57,76633.67,57.6,0.40196,0.00027,25.44726]
[1779463623317,21.57,76633.67,57.6,0.40196,0.00027,25.44726]
[1779463626736,21.57,76638.69,57.6,0.40332,0.00027,25.47092]
[1779463630797,21.57,76638.7,57.6,0.4033,0.00027,25.47066]
[1779463630813,21.57,76638.7,57.6,0.4033,0.00027,25.47066]
[1779463632318,21.56,76639.07,57.6,0.40339,0.00027,25.47226]
[1779463633406,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463633759,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463633789,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463633865,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463633980,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463634033,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463634062,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463634173,21.56,76640.5,57.6,0.40378,0.00027,25.47893]
[1779463634256,21.56,76645.84,57.6,0.40523,0.00027,25.50382]
[1779463634534,21.56,76645.84,57.6,0.40523,0.00027,25.50382]
[1779463635015,21.56,76645.84,57.6,0.40523,0.00027,25.50382]
[1779463635116,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635193,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635337,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635368,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635393,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635432,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635446,21.56,76667.48,57.6,0.41115,0.00027,25.60146]
[1779463635762,21.54,76677.66,57.6,0.41387,0.00027,25.64445]
[1779463638993,21.54,76682.28,57.6,0.41511,0.00028,25.66361]
[1779463639182,21.54,76682.28,57.6,0.41511,0.00028,25.66361]
[1779463639200,21.54,76681.96,57.6,0.41502,0.00028,25.66223]
[1779463639621,21.54,76681.96,57.6,0.41502,0.00028,25.66223]
[1779463640273,21.53,76681.61,57.6,0.41492,0.00028,25.66071]
[1779463640346,21.53,76681.61,57.6,0.41492,0.00028,25.66071]
[1779463644596,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463644628,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463644654,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463644677,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463644860,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463645076,21.53,76686.83,57.6,0.41634,0.00028,25.6824]
[1779463645325,21.53,76689.44,57.6,0.41706,0.00028,25.69322]
[1779463645589,21.53,76689.44,57.6,0.41706,0.00028,25.69322]
[1779463645679,21.53,76689.44,57.6,0.41706,0.00028,25.69322]
[1779463645989,21.53,76689.44,57.6,0.41706,0.00028,25.69322]
[1779463646088,21.53,76703.38,57.6,0.4209,0.00028,25.74957]
[1779463646369,21.53,76703.38,57.6,0.4209,0.00028,25.74957]
[1779463647010,21.52,76711.1,57.6,0.42298,0.00028,25.77915]
[1779463647438,21.52,76711.1,57.6,0.42298,0.00028,25.77915]
[1779463648047,21.52,76711.1,57.6,0.42298,0.00028,25.77915]
[1779463648411,21.5,76709.29,57.6,0.42242,0.00028,25.77136]
[1779463652829,21.45,76705.86,57.6,0.42125,0.00028,25.75171]
[1779463657013,21.41,76703.12,57.6,0.42034,0.00028,25.73885]
[1779463658419,21.41,76703.18,57.6,0.42035,0.00028,25.73898]
[1779463660348,21.41,76703.71,57.6,0.42049,0.00028,25.741]
[1779463661268,21.41,76705.24,57.6,0.42091,0.00028,25.74705]
[1779463661348,21.41,76705.24,57.6,0.42091,0.00028,25.74705]
[1779463665717,21.36,76715.81,57.6,0.42365,0.00028,25.78599]
[1779463669140,21.33,76716.51,57.6,0.42376,0.00028,25.78759]
[1779463669213,21.33,76716.51,57.6,0.42376,0.00028,25.78759]
[1779463673631,21.31,76718.54,57.6,0.42424,0.00028,25.79427]
[1779463676075,21.3,76718.95,57.6,0.42431,0.00028,25.79537]
[1779463680347,21.3,76719.43,57.6,0.42443,0.00028,25.797]
[1779463680505,21.3,76719.43,57.6,0.42443,0.00028,25.797]
[1779463684088,21.28,76727.94,57.6,0.42675,0.00028,25.82854]
[1779463687591,21.27,76729.91,57.6,0.42727,0.00028,25.83545]
[1779463687644,21.27,76729.91,57.6,0.42727,0.00028,25.83545]
[1779463687720,21.27,76729.91,57.6,0.42727,0.00028,25.83545]
[1779463688314,21.27,76732.83,57.6,0.42808,0.00028,25.84614]
[1779463688406,21.27,76732.83,57.6,0.42808,0.00028,25.84614]
[1779463693912,21.26,76740.68,57.6,0.43023,0.00028,25.8741]
[1779463695992,21.25,76740.75,57.6,0.43024,0.00028,25.87431]
[1779463699492,21.25,76743.23,57.6,0.43094,0.00028,25.88314]
[1779463699855,21.25,76743.23,57.6,0.43094,0.00028,25.88314]
[1779463699993,21.25,76743.23,57.6,0.43094,0.00028,25.88314]
[1779463700074,21.25,76745.05,57.6,0.43145,0.00028,25.88959]
[1779463705996,21.25,76746.74,57.6,0.43189,0.00028,25.8952]
[1779463706337,21.25,76746.74,57.6,0.43189,0.00028,25.8952]
[1779463706353,21.25,76746.74,57.6,0.43189,0.00028,25.8952]
[1779463707729,21.24,76748.58,57.6,0.43241,0.00028,25.90158]
[1779463708591,21.24,76751.62,57.6,0.43323,0.00028,25.91182]
[1779463711086,21.22,76753.09,57.6,0.43359,0.00028,25.91631]
[1779463711151,21.22,76753.09,57.6,0.43359,0.00028,25.91631]
[1779463712662,21.22,76750.63,57.6,0.43289,0.00028,25.90431]
[1779463716412,21.21,76749.16,57.6,0.43246,0.00028,25.89898]
[1779463716610,21.21,76749.16,57.6,0.43246,0.00028,25.89898]
[1779463717207,21.21,76749.16,57.6,0.43246,0.00028,25.89898]
[1779463717077,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463717496,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463717539,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463717590,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463718082,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463718223,21.21,76756.59,57.6,0.43454,0.00028,25.92451]
[1779463719411,21.2,76752.73,57.6,0.43343,0.00028,25.911]
[1779463719481,21.2,76752.73,57.6,0.43343,0.00028,25.911]
[1779463719671,21.2,76752.73,57.6,0.43343,0.00028,25.911]
[1779463719693,21.2,76752.73,57.6,0.43343,0.00028,25.911]
[1779463725134,21.2,76754.3,57.6,0.43385,0.00028,25.91622]
[1779463729509,21.2,76752.51,57.6,0.43334,0.00028,25.90997]
[1779463731550,21.2,76752.66,57.6,0.43338,0.00028,25.91041]
[1779463736542,21.19,76757.57,57.6,0.43473,0.00028,25.92688]
[1779463736593,21.19,76757.57,57.6,0.43473,0.00028,25.92688]
[1779463738768,21.18,76758.17,57.6,0.43489,0.00028,25.92882]
[1779463738821,21.18,76758.17,57.6,0.43489,0.00028,25.92882]
[1779463740830,21.18,76757.33,57.6,0.43465,0.00028,25.92593]
[1779463740873,21.18,76757.33,57.6,0.43465,0.00028,25.92593]
[1779463742083,21.18,76757.29,57.6,0.43464,0.00028,25.92577]
[1779463745994,21.18,76756.98,57.6,0.43454,0.00028,25.92459]
[1779463747150,21.18,76757.16,57.6,0.43459,0.00028,25.92518]
[1779463747199,21.18,76757.16,57.6,0.43459,0.00028,25.92518]
[1779463747411,21.18,76760.06,57.6,0.4354,0.00028,25.93496]
[1779463749739,21.18,76761.93,57.6,0.43593,0.00028,25.94118]
[1779463751543,21.18,76770.73,57.6,0.43841,0.00028,25.97002]
[1779463751616,21.18,76770.73,57.6,0.43841,0.00028,25.97002]
[1779463751790,21.18,76770.73,57.6,0.43841,0.00028,25.97002]
[1779463752138,21.18,76770.73,57.6,0.43841,0.00028,25.97002]
[1779463752500,21.17,76772.53,57.6,0.43891,0.00028,25.97574]
[1779463752949,21.17,76772.53,57.6,0.43891,0.00028,25.97574]
[1779463753553,21.17,76777.64,57.6,0.44033,0.00028,25.99171]
[1779463755880,21.16,76785.44,57.6,0.44253,0.00028,26.01572]
[1779463760156,21.16,76789.86,57.6,0.44377,0.00028,26.02887]
[1779463760182,21.16,76789.86,57.6,0.44377,0.00028,26.02887]
[1779463760234,21.16,76792.62,57.6,0.44455,0.00028,26.037]
[1779463760869,21.16,76792.62,57.6,0.44455,0.00028,26.037]
[1779463761036,21.16,76792.62,57.6,0.44455,0.00028,26.037]
[1779463761078,21.16,76792.62,57.6,0.44455,0.00028,26.037]
[1779463761863,21.16,76802.72,57.6,0.44741,0.00028,26.06603]
[1779463764471,21.16,76805.04,57.6,0.44807,0.00028,26.07251]
[1779463765245,21.16,76805.04,57.6,0.44807,0.00028,26.07251]
[1779463765674,21.16,76806.17,57.6,0.44839,0.00028,26.07564]
[1779463765745,21.16,76806.17,57.6,0.44839,0.00028,26.07564]
[1779463766723,21.16,76804.36,57.6,0.44787,0.00028,26.07061]
[1779463767109,21.16,76804.36,57.6,0.44787,0.00028,26.07061]
[1779463769057,21.16,76800.83,57.6,0.44687,0.00028,26.06067]
[1779463774478,21.15,76800.8,57.6,0.44684,0.00028,26.05707]
[1779463778161,21.15,76800.61,57.6,0.44679,0.00028,26.05651]
[1779463780260,21.15,76802.48,57.6,0.44732,0.00028,26.06178]
[1779463781449,21.15,76802.3,57.6,0.44726,0.00028,26.06127]
[1779463783976,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463783976,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463783990,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784009,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784076,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784088,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784124,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784163,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784247,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784328,21.15,76802.56,57.6,0.44734,0.00028,26.06198]
[1779463784444,21.15,76802.58,57.6,0.44734,0.00028,26.06204]
[1779463785635,21.15,76800.41,57.6,0.44673,0.00028,26.0559]
[1779463790170,21.15,76802.57,57.6,0.44734,0.00028,26.06201]
[1779463790173,21.15,76802.57,57.6,0.44734,0.00028,26.06201]
[1779463790229,21.15,76802.57,57.6,0.44734,0.00028,26.06201]
[1779463791190,21.15,76802.76,57.6,0.44739,0.00028,26.06253]
[1779463791919,21.15,76801.04,57.6,0.4469,0.00028,26.05767]
[1779463794287,21.15,76800.31,57.6,0.4467,0.00028,26.0556]
[1779463794558,21.15,76800.54,57.6,0.44676,0.00028,26.05624]
[1779463796263,21.15,76800.98,57.6,0.44688,0.00028,26.05749]
[1779463796823,21.15,76801.56,57.6,0.44705,0.00028,26.05912]
[1779463796962,21.15,76801.56,57.6,0.44705,0.00028,26.05912]
[1779463796976,21.15,76801.56,57.6,0.44705,0.00028,26.05912]
[1779463797022,21.15,76801.56,57.6,0.44705,0.00028,26.05912]
[1779463797246,21.15,76801.56,57.6,0.44705,0.00028,26.05912]
[1779463797760,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463797844,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463797854,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463797940,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463798206,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463798235,21.15,76801.79,57.6,0.44711,0.00028,26.05978]
[1779463798274,21.15,76806.92,57.6,0.44857,0.00028,26.07409]
[1779463799112,21.15,76818.36,57.6,0.45182,0.00028,26.10477]
[1779463799664,21.15,76818.36,57.6,0.45182,0.00028,26.10477]
[1779463799668,21.15,76818.36,57.6,0.45182,0.00028,26.10477]
[1779463799929,21.15,76818.36,57.6,0.45182,0.00028,26.10477]
[1779463800167,21.15,76818.36,57.6,0.45182,0.00028,26.10477]
[1779463800733,21.15,76822.36,57.6,0.45295,0.00028,26.1151]
[1779463800869,21.15,76822.36,57.6,0.45295,0.00028,26.1151]
[1779463802994,21.15,76826.98,57.6,0.45426,0.00028,26.12671]
[1779463803018,21.14,76822.18,57.6,0.45289,0.00028,26.11456]
[1779463803815,21.14,76822.18,57.6,0.45289,0.00028,26.11456]
[1779463803910,21.14,76822.18,57.6,0.45289,0.00028,26.11456]
[1779463803915,21.14,76822.18,57.6,0.45289,0.00028,26.11456]
[1779463803963,21.14,76811.94,57.6,0.44998,0.00028,26.08765]
[1779463805516,21.14,76808.95,57.6,0.44913,0.00028,26.07954]
[1779463807033,21.14,76810.69,57.6,0.44963,0.00028,26.08427]
[1779463809789,21.14,76815.76,57.6,0.45107,0.00028,26.09785]
[1779463810148,21.14,76815.76,57.6,0.45107,0.00028,26.09785]
[1779463810934,21.14,76819.46,57.6,0.45212,0.00028,26.10754]
[1779463811019,21.14,76819.46,57.6,0.45212,0.00028,26.10754]
[1779463811367,21.14,76819.46,57.6,0.45212,0.00028,26.10754]
[1779463811211,21.14,76821.69,57.6,0.45275,0.00028,26.1133]
[1779463811385,21.14,76821.69,57.6,0.45275,0.00028,26.1133]
[1779463814094,21.14,76829.9,57.6,0.45508,0.00028,26.13386]
[1779463815413,21.13,76831.99,57.6,0.45564,0.00028,26.13873]
[1779463816766,21.12,76837.4,57.6,0.45715,0.00028,26.15148]
[1779463816827,21.12,76837.4,57.6,0.45715,0.00028,26.15148]
[1779463817183,21.12,76837.4,57.6,0.45715,0.00028,26.15148]
[1779463817494,21.11,76840.97,57.6,0.45816,0.00029,26.15976]
[1779463817916,21.11,76840.97,57.6,0.45816,0.00029,26.15976]
[1779463818202,21.11,76840.97,57.6,0.45816,0.00029,26.15976]
[1779463818552,21.11,76846.39,57.6,0.4597,0.00029,26.17204]
[1779463818831,21.11,76846.39,57.6,0.4597,0.00029,26.17204]
[1779463819248,21.11,76846.39,57.6,0.4597,0.00029,26.17204]
[1779463819459,21.1,76849.15,57.6,0.46047,0.00029,26.17809]
[1779463819819,21.1,76849.15,57.6,0.46047,0.00029,26.17809]
[1779463819849,21.1,76849.15,57.6,0.46047,0.00029,26.17809]
[1779463820162,21.1,76849.15,57.6,0.46047,0.00029,26.17809]
[1779463820343,21.1,76849.15,57.6,0.46047,0.00029,26.17809]
[1779463823214,21.1,76851.3,57.6,0.46108,0.00029,26.18278]
[1779463824826,21.1,76851.02,57.6,0.461,0.00029,26.18214]
[1779463825464,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463825559,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463825577,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463825953,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463826126,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463826172,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463826275,21.1,76852.05,57.6,0.46129,0.00029,26.18437]
[1779463828464,21.09,76853.8,57.6,0.46178,0.00029,26.18812]
[1779463828608,21.09,76853.8,57.6,0.46178,0.00029,26.18812]
[1779463828767,21.09,76853.8,57.6,0.46178,0.00029,26.18812]
[1779463829030,21.09,76853.8,57.6,0.46178,0.00029,26.18812]
[1779463829111,21.09,76861.23,57.6,0.4639,0.00029,26.20369]
[1779463829650,21.09,76861.23,57.6,0.4639,0.00029,26.20369]
[1779463829868,21.09,76867.86,57.6,0.46579,0.00029,26.21696]
[1779463832011,21.09,76869.74,57.6,0.46633,0.00029,26.22061]
[1779463832088,21.09,76869.74,57.6,0.46633,0.00029,26.22061]
[1779463833896,21.09,76863.74,57.6,0.46461,0.00029,26.20532]
[1779463836317,21.09,76863.0,57.6,0.46439,0.00029,26.20382]
[1779463836324,21.09,76863.0,57.6,0.46439,0.00029,26.20382]
[1779463837329,21.09,76864.3,57.6,0.46476,0.00029,26.20644]
[1779463837725,21.09,76868.2,57.6,0.46588,0.00029,26.21415]
[1779463838036,21.09,76868.2,57.6,0.46588,0.00029,26.21415]
[1779463840993,21.09,76869.0,57.6,0.4661,0.00029,26.21569]
[1779463843901,21.08,76867.11,57.6,0.46556,0.00029,26.21196]
[1779463849005,21.08,76865.33,57.6,0.46504,0.00029,26.20839]
[1779463851233,21.08,76864.57,57.6,0.46482,0.00029,26.20686]
[1779463851367,21.08,76864.57,57.6,0.46482,0.00029,26.20686]
[1779463851390,21.08,76864.57,57.6,0.46482,0.00029,26.20686]
[1779463851508,21.08,76865.15,57.6,0.46498,0.00029,26.20801]
[1779463853649,21.08,76870.04,57.6,0.46638,0.00029,26.2176]
[1779463854390,21.08,76870.04,57.6,0.46638,0.00029,26.2176]
[1779463854431,21.08,76870.04,57.6,0.46638,0.00029,26.2176]
[1779463856342,21.07,76875.15,57.6,0.46784,0.00029,26.22729]
[1779463856609,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463856630,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463856682,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463856708,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463856728,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463857080,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463857197,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463857392,21.07,76876.13,57.6,0.46812,0.00029,26.2291]
[1779463858095,21.07,76874.26,57.6,0.46758,0.00029,26.2256]
[1779463858310,21.07,76882.01,57.6,0.46979,0.00029,26.23973]
[1779463860168,21.07,76882.74,57.6,0.47,0.00029,26.24101]
[1779463861490,21.07,76882.91,57.6,0.47005,0.00029,26.24128]
[1779463861502,21.07,76882.91,57.6,0.47005,0.00029,26.24128]
[1779463861807,21.07,76882.91,57.6,0.47005,0.00029,26.24128]
[1779463861886,21.07,76882.91,57.6,0.47005,0.00029,26.24128]
[1779463862104,21.07,76883.77,57.6,0.47029,0.00029,26.24278]
[1779463862536,21.07,76883.77,57.6,0.47029,0.00029,26.24278]
[1779463863386,21.07,76883.77,57.6,0.47029,0.00029,26.24278]
[1779463863502,21.07,76883.9,57.6,0.47033,0.00029,26.24301]
[1779463864330,21.07,76883.9,57.6,0.47033,0.00029,26.24301]
[1779463864477,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463864516,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463864654,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463864819,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865039,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865119,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865124,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865187,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865327,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865343,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865391,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865402,21.07,76887.56,57.6,0.47138,0.00029,26.24932]
[1779463865422,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463865697,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463865733,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463866133,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463866217,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463866395,21.07,76894.46,57.6,0.47335,0.00029,26.26071]
[1779463866439,21.07,76901.59,57.6,0.4754,0.00029,26.27182]
[1779463866821,21.07,76901.59,57.6,0.4754,0.00029,26.27182]
[1779463867220,21.07,76901.59,57.6,0.4754,0.00029,26.27182]
[1779463867329,21.07,76917.59,57.6,0.47998,0.00029,26.29421]
[1779463867797,21.07,76917.59,57.6,0.47998,0.00029,26.29421]
[1779463867930,21.07,76917.59,57.6,0.47998,0.00029,26.29421]
[1779463868195,21.07,76917.59,57.6,0.47998,0.00029,26.29421]
[1779463868398,21.06,76923.58,57.6,0.48168,0.00029,26.30165]
[1779463868560,21.06,76923.58,57.6,0.48168,0.00029,26.30165]
[1779463869279,21.06,76923.58,57.6,0.48168,0.00029,26.30165]
[1779463870101,21.04,76925.81,57.6,0.4823,0.00029,26.30427]
[1779463870411,21.04,76925.81,57.6,0.4823,0.00029,26.30427]
[1779463870528,21.03,76927.06,57.6,0.48265,0.00029,26.30569]
[1779463870927,21.03,76927.06,57.6,0.48265,0.00029,26.30569]
[1779463870990,21.03,76927.06,57.6,0.48265,0.00029,26.30569]
[1779463872486,21.02,76929.11,57.6,0.48323,0.00029,26.30804]
[1779463872546,21.02,76929.38,57.6,0.4833,0.00029,26.30833]
[1779463873409,21.02,76929.38,57.6,0.4833,0.00029,26.30833]
[1779463873434,21.01,76935.25,57.6,0.48498,0.00029,26.31475]
[1779463873831,21.01,76935.25,57.6,0.48498,0.00029,26.31475]
[1779463875625,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463875882,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463875887,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463875918,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463875950,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463876156,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463876320,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463876341,20.99,76938.53,57.6,0.48591,0.00029,26.3181]
[1779463876680,20.99,76942.39,57.6,0.48701,0.00029,26.32189]
[1779463877464,20.99,76942.39,57.6,0.48701,0.00029,26.32189]
[1779463877506,20.98,76945.69,57.6,0.48795,0.00029,26.32497]
[1779463878805,20.97,76942.67,57.6,0.48707,0.00029,26.32212]
[1779463879034,20.97,76942.67,57.6,0.48707,0.00029,26.32212]
[1779463879066,20.97,76942.67,57.6,0.48707,0.00029,26.32212]
[1779463879149,20.97,76942.67,57.6,0.48707,0.00029,26.32212]
[1779463879158,20.97,76942.67,57.6,0.48707,0.00029,26.32212]
[1779463879478,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463879862,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463879908,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463879979,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463880116,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463880221,20.96,76935.68,57.6,0.48505,0.00029,26.31506]
[1779463880258,20.95,76924.03,57.6,0.48169,0.00029,26.30182]
[1779463880933,20.95,76924.03,57.6,0.48169,0.00029,26.30182]
[1779463880999,20.95,76924.03,57.6,0.48169,0.00029,26.30182]
[1779463881155,20.95,76924.03,57.6,0.48169,0.00029,26.30182]
[1779463881342,20.95,76924.03,57.6,0.48169,0.00029,26.30182]
[1779463881344,20.95,76906.25,57.6,0.47655,0.00029,26.27802]
[1779463881694,20.95,76906.25,57.6,0.47655,0.00029,26.27802]
[1779463882065,20.95,76906.25,57.6,0.47655,0.00029,26.27802]
[1779463882281,20.95,76904.16,57.6,0.47595,0.00029,26.27494]
[1779463884958,20.95,76902.71,57.6,0.47554,0.00029,26.27276]
[1779463884990,20.95,76902.71,57.6,0.47554,0.00029,26.27276]
[1779463885062,20.95,76902.71,57.6,0.47554,0.00029,26.27276]
[1779463885161,20.95,76902.71,57.6,0.47554,0.00029,26.27276]
[1779463885296,20.95,76911.53,57.6,0.47808,0.00029,26.28553]
[1779463885527,20.95,76911.53,57.6,0.47808,0.00029,26.28553]
[1779463885563,20.95,76911.53,57.6,0.47808,0.00029,26.28553]
[1779463886303,20.95,76909.45,57.6,0.47748,0.00029,26.28262]
[1779463886709,20.95,76909.45,57.6,0.47748,0.00029,26.28262]
[1779463886862,20.95,76909.45,57.6,0.47748,0.00029,26.28262]
[1779463886878,20.95,76909.45,57.6,0.47748,0.00029,26.28262]
[1779463887156,20.95,76909.45,57.6,0.47748,0.00029,26.28262]
[1779463887310,20.95,76902.71,57.6,0.47553,0.00029,26.27276]
[1779463887538,20.95,76902.71,57.6,0.47553,0.00029,26.27276]
[1779463888389,20.95,76902.71,57.6,0.47553,0.00029,26.27276]
[1779463890036,20.94,76898.5,57.6,0.47432,0.00029,26.26628]
[1779463890965,20.94,76896.96,57.6,0.47387,0.00029,26.26384]
[1779463891010,20.94,76896.96,57.6,0.47387,0.00029,26.26384]
[1779463891029,20.94,76896.96,57.6,0.47387,0.00029,26.26384]
[1779463891412,20.94,76896.96,57.6,0.47387,0.00029,26.26384]
[1779463891513,20.94,76889.89,57.6,0.47183,0.00029,26.24886]
[1779463891948,20.94,76889.89,57.6,0.47183,0.00029,26.24886]
[1779463894516,20.94,76886.48,57.6,0.47085,0.00029,26.24305]
[1779463895901,20.95,76881.28,57.6,0.46936,0.00029,26.23387]
[1779463896945,20.95,76878.87,57.6,0.46866,0.00029,26.22949]
[1779463897214,20.95,76878.87,57.6,0.46866,0.00029,26.22949]
[1779463898511,20.95,76873.5,57.6,0.46712,0.00029,26.21945]
[1779463898521,20.95,76873.5,57.6,0.46712,0.00029,26.21945]
[1779463898522,20.95,76873.5,57.6,0.46712,0.00029,26.21945]
[1779463900415,20.95,76878.63,57.6,0.46859,0.00029,26.22906]
[1779463900756,20.95,76882.38,57.6,0.46967,0.00029,26.23585]
[1779463901408,20.95,76888.31,57.6,0.47138,0.00029,26.24621]
[1779463903051,20.95,76887.85,57.6,0.47125,0.00029,26.24543]
[1779463903051,20.95,76887.85,57.6,0.47125,0.00029,26.24543]
[1779463903102,20.95,76887.85,57.6,0.47125,0.00029,26.24543]
[1779463903408,20.95,76887.85,57.6,0.47125,0.00029,26.24543]
[1779463903425,20.95,76887.85,57.6,0.47125,0.00029,26.24543]
[1779463907975,20.95,76893.18,57.6,0.47279,0.00029,26.25438]
[1779463911031,20.95,76893.16,57.6,0.47279,0.00029,26.25436]
[1779463914925,20.96,76894.39,57.6,0.47315,0.00029,26.25639]
[1779463914936,20.96,76894.39,57.6,0.47315,0.00029,26.25639]
[1779463916692,20.96,76890.44,57.6,0.47201,0.00029,26.2499]
[1779463916818,20.96,76890.44,57.6,0.47201,0.00029,26.2499]
[1779463917054,20.96,76890.44,57.6,0.47201,0.00029,26.2499]
[1779463917085,20.96,76890.44,57.6,0.47201,0.00029,26.2499]
[1779463920542,20.96,76878.84,57.6,0.46868,0.00029,26.22958]
[1779463921534,20.96,76878.84,57.6,0.46868,0.00029,26.22958]
[1779463921595,20.96,76878.84,57.6,0.46868,0.00029,26.22958]
[1779463923900,20.96,76879.42,57.6,0.46885,0.00029,26.23065]
[1779463924795,20.96,76880.48,57.6,0.46916,0.00029,26.23258]
[1779463924853,20.96,76880.48,57.6,0.46916,0.00029,26.23258]
[1779463925556,20.96,76880.48,57.6,0.46916,0.00029,26.23258]
[1779463925994,20.96,76883.11,57.6,0.46991,0.00029,26.2373]
[1779463926081,20.96,76883.11,57.6,0.46991,0.00029,26.2373]
[1779463926235,20.96,76883.11,57.6,0.46991,0.00029,26.2373]
[1779463926242,20.96,76888.83,57.6,0.47156,0.00029,26.24723]
[1779463930381,20.97,76890.08,57.6,0.47192,0.00029,26.24935]
[1779463931174,20.97,76891.63,57.6,0.47237,0.00029,26.25195]
[1779463931260,20.97,76891.63,57.6,0.47237,0.00029,26.25195]
[1779463935826,20.97,76898.01,57.6,0.47422,0.00029,26.26228]
[1779463935907,20.97,76898.01,57.6,0.47422,0.00029,26.26228]
[1779463937005,20.97,76898.55,57.6,0.47437,0.00029,26.26314]
[1779463937504,20.97,76898.55,57.6,0.47437,0.00029,26.26314]
[1779463937996,20.97,76902.68,57.6,0.47556,0.00029,26.26947]
[1779463938523,20.97,76902.68,57.6,0.47556,0.00029,26.26947]
[1779463938671,20.97,76906.47,57.6,0.47665,0.00029,26.27507]
[1779463939870,20.97,76913.42,57.6,0.47865,0.00029,26.28484]
[1779463941316,20.97,76913.42,57.6,0.47865,0.00029,26.28484]
[1779463941603,20.97,76917.77,57.6,0.4799,0.00029,26.29062]
[1779463944698,20.97,76919.53,57.6,0.48041,0.00029,26.29287]
[1779463947678,20.97,76923.15,57.6,0.48145,0.00029,26.29739]
[1779463948091,20.97,76923.15,57.6,0.48145,0.00029,26.29739]
[1779463948189,20.96,76920.58,57.6,0.4807,0.00029,26.29419]
[1779463948751,20.96,76912.75,57.6,0.47845,0.00029,26.28389]
[1779463950396,20.96,76912.75,57.6,0.47845,0.00029,26.28389]
[1779463951773,20.96,76903.13,57.6,0.47567,0.00029,26.26666]
[1779463952756,20.96,76903.13,57.6,0.47567,0.00029,26.26666]
[1779463958822,20.96,76899.39,57.6,0.47458,0.00029,26.26092]
[1779463962249,20.96,76898.99,57.6,0.47447,0.00029,26.26029]
[1779463964581,20.95,76899.04,57.6,0.47448,0.00029,26.26036]
[1779463966124,20.95,76897.91,57.6,0.47415,0.00029,26.25857]
[1779463968815,20.95,76896.13,57.6,0.47363,0.00029,26.25573]
[1779463968929,20.95,76896.13,57.6,0.47363,0.00029,26.25573]
[1779463969275,20.95,76896.13,57.6,0.47363,0.00029,26.25573]
[1779463969311,20.95,76896.13,57.6,0.47363,0.00029,26.25573]
[1779463973043,20.94,76900.01,57.6,0.47474,0.00029,26.26179]
[1779463973281,20.94,76900.01,57.6,0.47474,0.00029,26.26179]
[1779463973947,20.94,76905.98,57.6,0.47646,0.00029,26.27077]
[1779463976073,20.94,76906.93,57.6,0.47674,0.00029,26.27215]
[1779463977161,20.94,76906.78,57.6,0.47669,0.00029,26.27193]
[1779463977386,20.94,76906.78,57.6,0.47669,0.00029,26.27193]
[1779463977424,20.94,76907.96,57.6,0.47703,0.00029,26.27363]
[1779463979990,20.94,76915.03,57.6,0.47907,0.00029,26.28344]
[1779463981589,20.94,76915.03,57.6,0.47907,0.00029,26.28344]
[1779463981602,20.94,76915.03,57.6,0.47907,0.00029,26.28344]
[1779463981944,20.94,76916.4,57.6,0.47946,0.00029,26.28526]
[1779463985262,20.94,76925.07,57.6,0.48196,0.00029,26.2962]
[1779463986112,20.93,76926.01,57.6,0.48223,0.00029,26.29732]
[1779463986554,20.93,76926.01,57.6,0.48223,0.00029,26.29732]
[1779463987791,20.93,76921.21,57.6,0.48084,0.00029,26.29144]
[1779463988050,20.93,76912.51,57.6,0.47833,0.00029,26.27998]
[1779463990065,20.93,76905.28,57.6,0.47624,0.00029,26.26966]
[1779463992754,20.93,76905.45,57.6,0.47629,0.00029,26.26991]
[1779463994118,20.93,76904.25,57.6,0.47594,0.00029,26.26812]
[1779463996463,20.93,76898.48,57.6,0.47427,0.00029,26.25929]
[1779463997411,20.92,76896.75,57.6,0.47377,0.00029,26.25655]
[1779463998402,20.92,76896.55,57.6,0.47372,0.00029,26.25623]
[1779463998426,20.92,76896.55,57.6,0.47372,0.00029,26.25623]
[1779463998469,20.92,76896.55,57.6,0.47372,0.00029,26.25623]
[1779463998591,20.92,76896.55,57.6,0.47372,0.00029,26.25623]
[1779463999456,20.92,76896.44,57.6,0.47368,0.00029,26.25605]
[1779464000170,20.92,76893.7,57.6,0.47289,0.00029,26.25162]
[1779464000179,20.92,76887.61,57.6,0.47114,0.00029,26.24141]
[1779464000953,20.92,76887.61,57.6,0.47114,0.00029,26.24141]
[1779464004027,20.93,76885.51,57.6,0.47054,0.00029,26.23779]
[1779464004038,20.93,76885.51,57.6,0.47054,0.00029,26.23779]
[1779464004357,20.93,76885.51,57.6,0.47054,0.00029,26.23779]
[1779464004374,20.93,76885.51,57.6,0.47054,0.00029,26.23779]
[1779464004496,20.93,76885.51,57.6,0.47054,0.00029,26.23779]
[1779464004598,20.93,76883.3,57.6,0.4699,0.00029,26.23391]
[1779464004780,20.93,76883.3,57.6,0.4699,0.00029,26.23391]
[1779464005561,20.93,76883.3,57.6,0.4699,0.00029,26.23391]
[1779464005576,20.93,76883.3,57.6,0.4699,0.00029,26.23391]
[1779464005612,20.92,76874.72,57.6,0.46741,0.00029,26.21809]
[1779464005673,20.92,76874.72,57.6,0.46741,0.00029,26.21809]
[1779464006495,20.92,76874.72,57.6,0.46741,0.00029,26.21809]
[1779464008572,20.91,76871.27,57.6,0.46641,0.00029,26.2114]
[1779464008792,20.91,76868.76,57.6,0.46568,0.00029,26.20647]
[1779464015728,20.91,76864.18,57.6,0.46436,0.00029,26.19384]
[1779464015738,20.91,76864.18,57.6,0.46436,0.00029,26.19384]
[1779464015752,20.91,76864.18,57.6,0.46436,0.00029,26.19384]
[1779464015877,20.91,76864.18,57.6,0.46436,0.00029,26.19384]
[1779464019264,20.91,76868.48,57.6,0.46559,0.00029,26.20248]
[1779464020276,20.91,76868.8,57.6,0.46569,0.00029,26.20311]
[1779464025542,20.91,76871.35,57.6,0.46642,0.00029,26.20809]
[1779464025567,20.91,76871.35,57.6,0.46642,0.00029,26.20809]
[1779464025621,20.91,76872.19,57.6,0.46666,0.00029,26.20971]
[1779464025691,20.91,76872.19,57.6,0.46666,0.00029,26.20971]
[1779464026395,20.91,76872.19,57.6,0.46666,0.00029,26.20971]
[1779464026407,20.91,76872.19,57.6,0.46666,0.00029,26.20971]
[1779464029291,20.91,76879.2,57.6,0.46868,0.00029,26.22293]
[1779464031397,20.91,76876.46,57.6,0.46789,0.00029,26.21785]
[1779464031402,20.91,76876.46,57.6,0.46789,0.00029,26.21785]
[1779464031404,20.91,76876.46,57.6,0.46789,0.00029,26.21785]
[1779464033860,20.91,76872.07,57.6,0.46663,0.00029,26.2095]
[1779464034377,20.91,76870.58,57.6,0.4662,0.00029,26.20661]
[1779464039412,20.91,76869.79,57.6,0.46596,0.00029,26.20501]
[1779464041988,20.9,76870.33,57.6,0.4661,0.00029,26.20599]
[1779464042001,20.9,76870.33,57.6,0.4661,0.00029,26.20599]
[1779464042035,20.9,76870.33,57.6,0.4661,0.00029,26.20599]
[1779464045117,20.89,76873.75,57.6,0.46707,0.00029,26.21248]
[1779464047171,20.88,76872.94,57.6,0.46681,0.00029,26.21082]
[1779464051239,20.86,76873.72,57.6,0.467,0.00029,26.21212]
[1779464051593,20.86,76873.72,57.6,0.467,0.00029,26.21212]
[1779464053867,20.84,76874.21,57.6,0.46712,0.00029,26.21292]
[1779464053893,20.84,76874.21,57.6,0.46712,0.00029,26.21292]
[1779464053911,20.84,76874.21,57.6,0.46712,0.00029,26.21292]
[1779464053920,20.84,76874.21,57.6,0.46712,0.00029,26.21292]
[1779464054517,20.84,76879.46,57.6,0.46863,0.00029,26.22274]
[1779464054814,20.84,76879.46,57.6,0.46863,0.00029,26.22274]
[1779464054998,20.84,76879.46,57.6,0.46863,0.00029,26.22274]
[1779464060558,20.84,76880.48,57.6,0.46893,0.00029,26.22465]
[1779464063584,20.85,76880.41,57.6,0.46891,0.00029,26.22454]
[1779464068615,20.87,76879.91,57.6,0.46882,0.00029,26.22387]
[1779464072723,20.9,76877.28,57.6,0.46811,0.00029,26.2159]
[1779464076299,20.92,76876.62,57.6,0.46796,0.00029,26.21487]
[1779464076309,20.92,76876.62,57.6,0.46796,0.00029,26.21487]
[1779464076671,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077395,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077411,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077504,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077577,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077643,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077694,20.93,76876.55,57.6,0.46795,0.00029,26.21481]
[1779464077678,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464077744,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464077791,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464077820,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464077850,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464077895,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464078020,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464078033,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464078386,20.93,76873.0,57.6,0.46692,0.00029,26.20804]
[1779464078685,20.94,76860.11,57.6,0.46322,0.00029,26.18229]
[1779464079692,20.91,76851.83,57.6,0.46079,0.00029,26.16419]
[1779464081706,20.91,76850.17,57.6,0.46031,0.00029,26.16045]
[1779464085734,20.9,76843.17,57.6,0.45828,0.00029,26.14441]
[1779464092782,20.9,76840.64,57.6,0.45754,0.00029,26.13837]
[1779464097835,20.89,76845.81,57.6,0.45901,0.00029,26.15034]
[1779464102870,20.89,76846.52,57.6,0.45921,0.00029,26.15189]
[1779464107904,20.89,76846.33,57.6,0.45914,0.00029,26.15139]
[1779464112939,20.88,76845.59,57.6,0.45892,0.00029,26.14963]
[1779464115961,20.88,76852.19,57.6,0.46082,0.00029,26.16448]
[1779464120996,20.87,76850.61,57.6,0.46035,0.00029,26.16091]
[1779464126031,20.87,76844.56,57.6,0.4586,0.00029,26.14708]
[1779464131066,20.87,76842.3,57.6,0.45793,0.00029,26.13834]
[1779464136101,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464136831,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464136863,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464136863,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464137066,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464137072,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464137544,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464137605,20.87,76842.56,57.6,0.458,0.00029,26.13891]
[1779464138115,20.86,76853.49,57.6,0.46116,0.00029,26.16372]
[1779464140550,20.86,76853.09,57.6,0.46104,0.00029,26.16283]
[1779464140631,20.86,76851.67,57.6,0.46063,0.00029,26.15967]
[1779464140955,20.86,76851.67,57.6,0.46063,0.00029,26.15967]
[1779464141567,20.86,76851.67,57.6,0.46063,0.00029,26.15967]
[1779464142912,20.86,76847.96,57.6,0.45955,0.00029,26.15132]
[1779464142937,20.86,76847.96,57.6,0.45955,0.00029,26.15132]
[1779464143099,20.86,76847.96,57.6,0.45955,0.00029,26.15132]
[1779464143134,20.86,76847.96,57.6,0.45955,0.00029,26.15132]
[1779464143156,20.86,76846.91,57.6,0.45925,0.00029,26.14891]
[1779464146797,20.86,76837.6,57.6,0.45656,0.00029,26.12699]
[1779464150891,20.86,76833.26,57.6,0.4553,0.00029,26.11635]
[1779464153489,20.86,76833.32,57.6,0.45532,0.00029,26.11649]
[1779464153543,20.86,76833.32,57.6,0.45532,0.00029,26.11649]
[1779464154202,20.86,76838.07,57.6,0.45669,0.00029,26.12808]
[1779464156211,20.85,76844.93,57.6,0.45866,0.00029,26.14426]
[1779464161422,20.85,76844.86,57.6,0.45864,0.00029,26.14405]
[1779464162121,20.85,76845.68,57.6,0.45887,0.00029,26.14593]
[1779464162449,20.85,76845.68,57.6,0.45887,0.00029,26.14593]
[1779464163919,20.85,76851.65,57.6,0.46059,0.00029,26.15944]
[1779464169467,20.84,76851.18,57.6,0.46044,0.00029,26.1583]
[1779464176394,20.83,76850.65,57.6,0.46027,0.00029,26.15699]
[1779464180830,20.83,76850.8,57.6,0.46031,0.00029,26.15728]
[1779464180914,20.83,76850.55,57.6,0.46023,0.00029,26.15671]
[1779464181013,20.83,76850.55,57.6,0.46023,0.00029,26.15671]
[1779464182784,20.83,76856.22,57.6,0.46187,0.00029,26.16919]
[1779464182792,20.83,76856.22,57.6,0.46187,0.00029,26.16919]
[1779464188397,20.82,76850.95,57.6,0.46033,0.00029,26.15751]
[1779464191499,20.82,76843.23,57.6,0.45809,0.00029,26.13633]
[1779464196534,20.82,76846.61,57.6,0.45906,0.00029,26.14412]
[1779464197119,20.82,76846.61,57.6,0.45906,0.00029,26.14412]
[1779464197311,20.82,76846.61,57.6,0.45906,0.00029,26.14412]
[1779464197541,20.82,76840.11,57.6,0.45717,0.00029,26.12887]
[1779464198252,20.82,76840.11,57.6,0.45717,0.00029,26.12887]
[1779464199883,20.81,76836.67,57.6,0.45617,0.00029,26.12053]
[1779464200719,20.81,76836.67,57.6,0.45617,0.00029,26.12053]
[1779464200820,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201000,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201067,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201138,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201158,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201240,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201716,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201753,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201758,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201764,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201809,20.81,76838.7,57.6,0.45676,0.00029,26.12544]
[1779464201817,20.81,76844.36,57.6,0.4584,0.00029,26.13885]
[1779464201893,20.81,76844.36,57.6,0.4584,0.00029,26.13885]
[1779464202576,20.81,76851.91,57.6,0.46058,0.00029,26.15605]
[1779464202991,20.81,76851.91,57.6,0.46058,0.00029,26.15605]
[1779464203717,20.81,76851.91,57.6,0.46058,0.00029,26.15605]
[1779464209463,20.81,76842.92,57.6,0.45797,0.00029,26.13541]
[1779464212573,20.81,76847.75,57.6,0.45936,0.00029,26.14656]
[1779464217684,20.8,76847.82,57.6,0.45937,0.00029,26.14663]
[1779464217974,20.8,76847.82,57.6,0.45937,0.00029,26.14663]
[1779464219875,20.8,76847.53,57.6,0.45928,0.00029,26.14595]
[1779464222119,20.8,76851.32,57.6,0.46037,0.00029,26.15449]
[1779464222163,20.8,76851.32,57.6,0.46037,0.00029,26.15449]
[1779464222449,20.8,76851.32,57.6,0.46037,0.00029,26.15449]
[1779464222719,20.79,76857.78,57.6,0.46224,0.00029,26.16866]
[1779464223379,20.79,76857.78,57.6,0.46224,0.00029,26.16866]
[1779464224118,20.79,76858.65,57.6,0.46249,0.00029,26.17052]
[1779464224254,20.79,76858.65,57.6,0.46249,0.00029,26.17052]
[1779464224456,20.79,76858.65,57.6,0.46249,0.00029,26.17052]
[1779464225740,20.79,76844.65,57.6,0.45843,0.00029,26.1392]
[1779464227037,20.79,76839.72,57.6,0.457,0.00029,26.12752]
[1779464227309,20.79,76839.72,57.6,0.457,0.00029,26.12752]
[1779464227493,20.79,76839.72,57.6,0.457,0.00029,26.12752]
[1779464227754,20.79,76834.94,57.6,0.45562,0.00029,26.11588]
[1779464228577,20.79,76834.94,57.6,0.45562,0.00029,26.11588]
[1779464229768,20.79,76820.53,57.6,0.45144,0.00029,26.07889]
[1779464229958,20.79,76820.53,57.6,0.45144,0.00029,26.07889]
[1779464230992,20.79,76820.39,57.6,0.4514,0.00029,26.0785]
[1779464231975,20.79,76820.99,57.6,0.45157,0.00029,26.08009]
[1779464237824,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464238282,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464238313,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464238320,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464238534,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464238787,20.79,76819.43,57.6,0.45111,0.00029,26.07587]
[1779464240222,20.79,76811.41,57.6,0.4488,0.00029,26.05396]
[1779464241756,20.79,76807.82,57.6,0.44776,0.00029,26.04389]
[1779464241757,20.79,76807.82,57.6,0.44776,0.00029,26.04389]
[1779464242395,20.79,76802.46,57.6,0.44622,0.00029,26.02851]
[1779464242423,20.79,76802.46,57.6,0.44622,0.00029,26.02851]
[1779464242428,20.79,76802.46,57.6,0.44622,0.00029,26.02851]
[1779464242440,20.79,76802.46,57.6,0.44622,0.00029,26.02851]
[1779464242859,20.79,76792.39,57.6,0.44331,0.00029,25.99854]
[1779464243894,20.79,76784.38,57.6,0.44101,0.00029,25.97372]
[1779464245575,20.79,76782.99,57.6,0.44061,0.00029,25.96934]
[1779464246202,20.79,76782.49,57.6,0.44046,0.00029,25.96777]
[1779464247577,20.79,76782.51,57.6,0.44047,0.00029,25.96786]
[1779464247727,20.79,76782.51,57.6,0.44047,0.00029,25.96786]
[1779464247845,20.79,76782.51,57.6,0.44047,0.00029,25.96786]
[1779464248850,20.79,76780.76,57.6,0.43997,0.00029,25.9623]
[1779464248854,20.79,76780.76,57.6,0.43997,0.00029,25.9623]
[1779464248902,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249288,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249299,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249325,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249369,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249575,20.79,76771.66,57.6,0.43735,0.00029,25.93263]
[1779464249909,20.79,76773.82,57.6,0.43798,0.00029,25.93981]
[1779464255446,20.8,76776.46,57.6,0.43874,0.00029,25.94517]
[1779464255449,20.8,76776.46,57.6,0.43874,0.00029,25.94517]
[1779464255457,20.8,76776.46,57.6,0.43874,0.00029,25.94517]
[1779464255595,20.8,76776.46,57.6,0.43874,0.00029,25.94517]
[1779464255646,20.8,76776.46,57.6,0.43874,0.00029,25.94517]
[1779464256083,20.8,76776.46,57.6,0.43875,0.00029,25.94524]
[1779464256906,20.8,76776.46,57.6,0.43875,0.00029,25.94524]
[1779464257324,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257412,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257420,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257442,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257484,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257911,20.8,76775.29,57.6,0.43842,0.00029,25.94145]
[1779464257720,20.8,76770.95,57.6,0.43717,0.00029,25.92716]
[1779464258785,20.8,76770.95,57.6,0.43717,0.00029,25.92716]
[1779464258793,20.8,76770.95,57.6,0.43717,0.00029,25.92716]
[1779464259759,20.8,76766.34,57.6,0.43584,0.00029,25.91163]
[1779464264302,20.8,76767.85,57.6,0.43628,0.00029,25.91673]
[1779464264366,20.8,76767.85,57.6,0.43628,0.00029,25.91673]
[1779464264699,20.8,76767.85,57.6,0.43628,0.00029,25.91673]
[1779464264905,20.8,76767.85,57.6,0.43628,0.00029,25.91673]
[1779464264771,20.8,76767.8,57.6,0.43626,0.00029,25.91656]
[1779464266027,20.81,76777.7,57.6,0.43912,0.00029,25.9494]
[1779464267533,20.81,76777.7,57.6,0.43912,0.00029,25.9494]
[1779464269413,20.81,76779.32,57.6,0.43959,0.00029,25.9547]
[1779464270138,20.81,76779.78,57.6,0.43973,0.00029,25.95621]
[1779464270241,20.81,76779.78,57.6,0.43973,0.00029,25.95621]
[1779464270709,20.81,76779.78,57.6,0.43973,0.00029,25.95621]
[1779464270723,20.81,76779.78,57.6,0.43973,0.00029,25.95621]
[1779464270810,20.81,76780.61,57.6,0.43997,0.00029,25.95891]
[1779464272423,20.81,76778.34,57.6,0.43932,0.00029,25.95162]
[1779464272427,20.81,76778.34,57.6,0.43932,0.00029,25.95162]
[1779464273048,20.81,76776.47,57.6,0.43878,0.00029,25.94558]
[1779464273157,20.81,76776.47,57.6,0.43878,0.00029,25.94558]
[1779464274515,20.81,76774.18,57.6,0.43813,0.00029,25.93811]
[1779464276039,20.81,76775.48,57.6,0.43851,0.00029,25.94243]
[1779464276143,20.81,76775.48,57.6,0.43851,0.00029,25.94243]
[1779464276173,20.81,76775.48,57.6,0.43851,0.00029,25.94243]
[1779464276298,20.81,76775.48,57.6,0.43851,0.00029,25.94243]
[1779464277066,20.81,76775.18,57.6,0.43842,0.00029,25.94148]
[1779464277126,20.81,76775.18,57.6,0.43842,0.00029,25.94148]
[1779464279150,20.82,76768.31,57.6,0.43645,0.00029,25.91874]
[1779464279625,20.82,76768.31,57.6,0.43645,0.00029,25.91874]
[1779464279626,20.82,76768.31,57.6,0.43645,0.00029,25.91874]
[1779464281185,20.82,76766.45,57.6,0.43592,0.00029,25.91249]
[1779464281333,20.82,76766.45,57.6,0.43592,0.00029,25.91249]
[1779464287176,20.82,76766.48,57.6,0.43593,0.00029,25.91257]
[1779464289235,20.82,76766.42,57.6,0.43591,0.00029,25.91237]
[1779464293490,20.82,76762.02,57.6,0.43465,0.00029,25.89731]
[1779464294995,20.82,76755.31,57.6,0.43272,0.00029,25.87387]
[1779464295140,20.82,76755.31,57.6,0.43272,0.00029,25.87387]
[1779464298243,20.82,76748.2,57.6,0.43068,0.00029,25.84841]
[1779464299516,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299532,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299558,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299757,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299816,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299886,20.82,76747.98,57.6,0.43062,0.00029,25.84762]
[1779464299888,20.82,76744.76,57.6,0.42969,0.00029,25.83583]
[1779464300411,20.82,76744.76,57.6,0.42969,0.00029,25.83583]
[1779464300611,20.82,76734.49,57.6,0.42675,0.00029,25.7974]
[1779464301588,20.82,76734.49,57.6,0.42675,0.00029,25.7974]
[1779464301761,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302126,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302256,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302274,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302279,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302526,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302686,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302735,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302880,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464302905,20.82,76727.54,57.6,0.42477,0.00029,25.7706]
[1779464304119,20.82,76724.0,57.6,0.42376,0.00029,25.75671]
[1779464304783,20.82,76724.0,57.6,0.42376,0.00029,25.75671]
[1779464308852,20.82,76720.52,57.6,0.42276,0.00029,25.74289]
[1779464309133,20.82,76718.5,57.6,0.42218,0.00029,25.73478]
[1779464310747,20.82,76712.69,57.6,0.42052,0.00029,25.71117]
[1779464310790,20.82,76712.69,57.6,0.42052,0.00029,25.71117]
[1779464310801,20.82,76712.69,57.6,0.42052,0.00029,25.71117]
[1779464310990,20.82,76708.11,57.6,0.41922,0.00029,25.69225]
[1779464311298,20.82,76708.11,57.6,0.41922,0.00029,25.69225]
[1779464311501,20.82,76708.11,57.6,0.41922,0.00029,25.69225]
[1779464311562,20.82,76708.11,57.6,0.41922,0.00029,25.69225]
[1779464311726,20.82,76708.11,57.6,0.41922,0.00029,25.69225]
[1779464312502,20.82,76703.83,57.6,0.41799,0.00029,25.67086]
[1779464312672,20.82,76694.83,57.6,0.41542,0.00028,25.6324]
[1779464313527,20.82,76694.83,57.6,0.41542,0.00028,25.6324]
[1779464314039,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314084,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314145,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314210,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314679,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314681,20.83,76688.86,57.6,0.41375,0.00028,25.60675]
[1779464314886,20.84,76676.75,57.6,0.41037,0.00028,25.55333]
[1779464315000,20.84,76676.75,57.6,0.41037,0.00028,25.55333]
[1779464315889,20.84,76669.76,57.6,0.40838,0.00028,25.521]
[1779464316310,20.84,76669.76,57.6,0.40838,0.00028,25.521]
[1779464316313,20.84,76669.76,57.6,0.40838,0.00028,25.521]
[1779464316829,20.84,76669.76,57.6,0.40838,0.00028,25.521]
[1779464316855,20.84,76669.76,57.6,0.40838,0.00028,25.521]
[1779464316930,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317132,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317180,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317240,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317414,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317492,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317503,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317508,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317621,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317802,20.84,76671.31,57.6,0.40882,0.00028,25.52821]
[1779464317905,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318612,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318648,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318776,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318790,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318977,20.85,76684.34,57.6,0.41259,0.00028,25.5884]
[1779464318799,20.86,76692.93,57.6,0.41507,0.00028,25.62683]
[1779464320974,20.87,76693.25,57.6,0.41517,0.00028,25.62831]
[1779464321321,20.87,76690.05,57.6,0.41426,0.00028,25.6144]
[1779464323414,20.87,76692.79,57.6,0.41505,0.00028,25.62645]
[1779464326144,20.87,76691.25,57.6,0.41462,0.00028,25.61989]
[1779464331489,20.87,76695.33,57.6,0.41579,0.00028,25.63773]
[1779464332291,20.87,76695.33,57.6,0.41579,0.00028,25.63773]
[1779464332348,20.87,76695.33,57.6,0.41579,0.00028,25.63773]
[1779464332462,20.87,76695.33,57.6,0.41579,0.00028,25.63773]
[1779464334411,20.87,76689.27,57.6,0.41407,0.00028,25.61139]
[1779464335302,20.87,76689.56,57.6,0.41416,0.00028,25.61272]
[1779464336584,20.87,76689.41,57.6,0.41412,0.00028,25.61214]
[1779464337028,20.88,76689.37,57.6,0.41411,0.00028,25.61205]
[1779464337061,20.88,76689.37,57.6,0.41411,0.00028,25.61205]
[1779464337066,20.88,76689.37,57.6,0.41411,0.00028,25.61205]
[1779464337152,20.88,76689.37,57.6,0.41411,0.00028,25.61205]
[1779464337964,20.88,76689.37,57.6,0.41411,0.00028,25.61205]
[1779464338120,20.88,76692.37,57.6,0.41497,0.00028,25.62519]
[1779464339662,20.88,76705.85,57.6,0.41881,0.00028,25.68266]
[1779464340065,20.88,76705.85,57.6,0.41881,0.00028,25.68266]
[1779464345590,20.87,76699.44,57.6,0.41697,0.00028,25.65546]
[1779464347003,20.87,76699.44,57.6,0.41697,0.00028,25.65546]
[1779464347204,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347255,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347268,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347490,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347696,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347726,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347737,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464347788,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464348067,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464348189,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464348207,20.87,76700.16,57.6,0.41717,0.00028,25.65846]
[1779464348017,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348394,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348480,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348695,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348776,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348823,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464348992,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464349023,20.87,76690.32,57.6,0.41437,0.00028,25.61599]
[1779464349024,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464349259,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464349444,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464349834,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464350102,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464350198,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464350235,20.87,76668.44,57.6,0.40816,0.00028,25.51722]
[1779464350016,20.87,76648.62,57.6,0.40256,0.00028,25.42253]
[1779464350583,20.87,76648.62,57.6,0.40256,0.00028,25.42253]
[1779464351002,20.87,76648.62,57.6,0.40256,0.00028,25.42253]
[1779464350982,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351272,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351482,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351566,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351724,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351764,20.87,76640.14,57.6,0.40017,0.00028,25.38048]
[1779464351816,20.87,76630.11,57.6,0.39735,0.00028,25.32957]
[1779464352156,20.87,76630.11,57.6,0.39735,0.00028,25.32957]
[1779464352183,20.87,76630.11,57.6,0.39735,0.00028,25.32957]
[1779464352315,20.87,76630.11,57.6,0.39735,0.00028,25.32957]
[1779464353148,20.87,76627.61,57.6,0.39665,0.00028,25.31671]
[1779464353155,20.87,76627.61,57.6,0.39665,0.00028,25.31671]
[1779464353442,20.87,76627.61,57.6,0.39665,0.00028,25.31671]
[1779464354118,20.87,76621.29,57.6,0.39487,0.00028,25.28383]
[1779464354878,20.87,76621.29,57.6,0.39487,0.00028,25.28383]
[1779464354885,20.87,76621.29,57.6,0.39487,0.00028,25.28383]
[1779464354895,20.87,76621.29,57.6,0.39487,0.00028,25.28383]
[1779464354974,20.87,76621.29,57.6,0.39487,0.00028,25.28383]
[1779464355182,20.87,76617.44,57.6,0.39379,0.00028,25.2636]
[1779464355319,20.87,76617.44,57.6,0.39379,0.00028,25.2636]
[1779464356695,20.87,76622.65,57.6,0.39526,0.00028,25.29102]
[1779464356701,20.87,76622.65,57.6,0.39526,0.00028,25.29102]
[1779464356844,20.87,76622.65,57.6,0.39526,0.00028,25.29102]
[1779464357688,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464357755,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464357816,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464357999,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464358033,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464358042,20.88,76626.19,57.6,0.39626,0.00028,25.30958]
[1779464358009,20.88,76630.81,57.6,0.39756,0.00028,25.33344]
[1779464358716,20.89,76634.78,57.6,0.39874,0.00028,25.35476]
[1779464359756,20.89,76634.78,57.6,0.39874,0.00028,25.35476]
[1779464359766,20.89,76634.78,57.6,0.39874,0.00028,25.35476]
[1779464360741,20.9,76638.55,57.6,0.39986,0.00028,25.37469]
[1779464361284,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361301,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361323,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361382,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361426,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361491,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464361619,20.9,76638.39,57.6,0.39981,0.00028,25.37397]
[1779464362064,20.9,76646.44,57.6,0.40209,0.00028,25.41407]
[1779464362605,20.9,76646.44,57.6,0.40209,0.00028,25.41407]
[1779464363529,20.9,76651.58,57.6,0.40354,0.00028,25.43925]
[1779464363852,20.9,76651.58,57.6,0.40354,0.00028,25.43925]
[1779464364157,20.9,76655.22,57.6,0.40457,0.00028,25.45686]
[1779464367271,20.9,76654.66,57.6,0.40441,0.00028,25.45423]
[1779464368020,20.9,76654.66,57.6,0.40441,0.00028,25.45423]
[1779464374166,20.9,76655.47,57.6,0.40464,0.00028,25.45474]
[1779464378027,20.9,76657.5,57.6,0.40521,0.00028,25.4645]
[1779464379810,20.91,76651.88,57.6,0.40363,0.00028,25.43746]
[1779464380387,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380489,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380494,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380513,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380526,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380650,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380894,20.91,76651.81,57.6,0.40361,0.00028,25.43714]
[1779464380970,20.91,76649.59,57.6,0.40298,0.00028,25.42636]
[1779464386397,20.91,76650.47,57.6,0.40323,0.00028,25.43068]
[1779464386439,20.91,76650.47,57.6,0.40323,0.00028,25.43068]
[1779464387982,20.91,76648.02,57.6,0.40254,0.00028,25.41872]
[1779464389506,20.91,76642.1,57.6,0.40088,0.00028,25.38953]
[1779464389589,20.91,76642.1,57.6,0.40088,0.00028,25.38953]
[1779464389600,20.91,76642.1,57.6,0.40088,0.00028,25.38953]
[1779464389939,20.91,76642.1,57.6,0.40088,0.00028,25.38953]
[1779464394440,20.91,76645.31,57.6,0.40179,0.00028,25.40556]
[1779464395312,20.91,76646.15,57.6,0.40203,0.00028,25.40971]
[1779464397502,20.91,76643.62,57.6,0.40132,0.00028,25.39725]
[1779464397511,20.91,76643.62,57.6,0.40132,0.00028,25.39725]
[1779464397661,20.91,76643.62,57.6,0.40132,0.00028,25.39725]
[1779464397664,20.91,76643.62,57.6,0.40132,0.00028,25.39725]
[1779464398411,20.91,76639.99,57.6,0.4003,0.00028,25.37921]
[1779464398606,20.91,76639.99,57.6,0.4003,0.00028,25.37921]
[1779464399204,20.91,76635.19,57.6,0.39895,0.00028,25.35509]
[1779464400570,20.91,76633.49,57.6,0.39847,0.00028,25.34651]
[1779464401147,20.91,76633.1,57.6,0.39836,0.00028,25.34456]
[1779464401157,20.91,76633.1,57.6,0.39836,0.00028,25.34456]
[1779464403239,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403283,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403352,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403528,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403553,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403593,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464403624,20.91,76636.48,57.6,0.39932,0.00028,25.36176]
[1779464404053,20.91,76631.13,57.6,0.39782,0.00028,25.33464]
[1779464405379,20.91,76626.01,57.6,0.39638,0.00028,25.30835]
[1779464406824,20.91,76625.89,57.6,0.39635,0.00028,25.30777]
[1779464407549,20.91,76626.7,57.6,0.39658,0.00028,25.312]
[1779464407813,20.91,76626.7,57.6,0.39658,0.00028,25.312]
[1779464407901,20.91,76626.7,57.6,0.39658,0.00028,25.312]
[1779464408075,20.91,76633.89,57.6,0.3986,0.00028,25.34884]
[1779464408646,20.91,76633.89,57.6,0.3986,0.00028,25.34884]
[1779464408719,20.91,76633.89,57.6,0.3986,0.00028,25.34884]
[1779464409411,20.91,76635.78,57.6,0.39913,0.00028,25.35842]
[1779464410023,20.91,76635.78,57.6,0.39913,0.00028,25.35842]
[1779464410111,20.91,76635.78,57.6,0.39913,0.00028,25.35842]
[1779464411271,20.91,76627.08,57.6,0.39669,0.00028,25.31407]
[1779464412287,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464412378,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464412382,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464412416,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464412706,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464413038,20.91,76627.66,57.6,0.39686,0.00028,25.3171]
[1779464415039,20.92,76637.06,57.6,0.3995,0.00028,25.36506]
[1779464416736,20.92,76637.74,57.6,0.3997,0.00028,25.36854]
[1779464416771,20.92,76637.74,57.6,0.3997,0.00028,25.36854]
[1779464416834,20.92,76637.74,57.6,0.3997,0.00028,25.36854]
[1779464416896,20.92,76637.74,57.6,0.3997,0.00028,25.36854]
[1779464417414,20.92,76637.74,57.6,0.3997,0.00028,25.36857]
[1779464417887,20.92,76637.74,57.6,0.3997,0.00028,25.36857]
[1779464418126,20.92,76637.74,57.6,0.3997,0.00028,25.36857]
[1779464417989,20.92,76630.96,57.6,0.3978,0.00028,25.33424]
[1779464418145,20.92,76624.31,57.6,0.39593,0.00028,25.3]
[1779464420644,20.92,76626.68,57.6,0.3966,0.00028,25.3123]
[1779464420779,20.92,76626.68,57.6,0.3966,0.00028,25.3123]
[1779464421206,20.92,76626.81,57.6,0.39664,0.00028,25.31306]
[1779464421490,20.92,76626.81,57.6,0.39664,0.00028,25.31306]
[1779464421737,20.92,76626.81,57.6,0.39664,0.00028,25.31306]
[1779464422478,20.92,76631.14,57.6,0.39786,0.00028,25.33534]
[1779464424437,20.92,76637.66,57.6,0.39969,0.00028,25.3684]
[1779464426216,20.92,76638.57,57.6,0.39995,0.00028,25.37302]
[1779464427443,20.92,76637.14,57.6,0.39955,0.00028,25.36587]
[1779464431002,20.92,76634.75,57.6,0.39889,0.00028,25.3539]
[1779464432229,20.92,76637.03,57.6,0.39952,0.00028,25.36199]
[1779464434160,20.92,76630.45,57.6,0.39767,0.00028,25.32868]
[1779464434475,20.92,76630.45,57.6,0.39767,0.00028,25.32868]
[1779464434481,20.92,76630.45,57.6,0.39767,0.00028,25.32868]
[1779464435553,20.92,76629.87,57.6,0.39751,0.00028,25.32576]
[1779464437003,20.92,76625.68,57.6,0.39634,0.00028,25.30426]
[1779464437252,20.93,76622.99,57.6,0.39559,0.00028,25.29036]
[1779464437940,20.93,76622.99,57.6,0.39559,0.00028,25.29036]
[1779464438324,20.93,76619.22,57.6,0.39454,0.00028,25.27073]
[1779464441035,20.93,76617.29,57.6,0.39401,0.00028,25.26075]
[1779464441701,20.93,76618.01,57.6,0.39421,0.00028,25.26463]
[1779464442209,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442210,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442233,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442315,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442476,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442521,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442577,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464442757,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464443135,20.93,76617.9,57.6,0.39419,0.00028,25.26414]
[1779464443157,20.93,76619.93,57.6,0.39476,0.00028,25.27488]
[1779464444149,20.93,76619.93,57.6,0.39476,0.00028,25.27488]
[1779464444210,20.93,76619.93,57.6,0.39476,0.00028,25.27488]
[1779464443689,20.93,76608.46,57.6,0.39155,0.00028,25.214]
[1779464444337,20.93,76608.46,57.6,0.39155,0.00028,25.214]
[1779464444403,20.93,76608.46,57.6,0.39155,0.00028,25.214]
[1779464444665,20.93,76608.46,57.6,0.39155,0.00028,25.214]
[1779464445550,20.93,76604.08,57.6,0.39033,0.00028,25.19037]
[1779464445855,20.93,76604.08,57.6,0.39033,0.00028,25.19037]
[1779464445937,20.93,76604.08,57.6,0.39033,0.00028,25.19037]
[1779464446156,20.93,76604.08,57.6,0.39033,0.00028,25.19037]
[1779464446437,20.93,76604.41,57.6,0.39043,0.00028,25.19224]
[1779464446440,20.93,76604.41,57.6,0.39043,0.00028,25.19224]
[1779464446821,20.93,76604.41,57.6,0.39043,0.00028,25.19224]
[1779464446969,20.93,76600.97,57.6,0.38947,0.00028,25.17356]
[1779464447854,20.93,76590.3,57.6,0.3865,0.00028,25.11454]
[1779464448367,20.93,76583.13,57.6,0.3845,0.00028,25.07406]
[1779464449524,20.93,76583.13,57.6,0.3845,0.00028,25.07406]
[1779464449677,20.93,76583.13,57.6,0.3845,0.00028,25.07406]
[1779464450062,20.93,76583.13,57.6,0.3845,0.00028,25.07406]
[1779464450287,20.94,76581.92,57.6,0.38423,0.00028,25.0684]
[1779464450477,20.94,76581.92,57.6,0.38423,0.00028,25.0684]
[1779464450785,20.94,76581.92,57.6,0.38423,0.00028,25.0684]
[1779464450929,20.95,76580.22,57.6,0.38376,0.00028,25.05881]
[1779464451269,20.95,76580.22,57.6,0.38376,0.00028,25.05881]
[1779464451282,20.95,76580.22,57.6,0.38376,0.00028,25.05881]
[1779464451388,20.95,76584.08,57.6,0.38484,0.00028,25.08079]
[1779464452174,20.95,76584.08,57.6,0.38484,0.00028,25.08079]
[1779464452431,20.95,76584.08,57.6,0.38484,0.00028,25.08079]
[1779464452674,20.95,76584.08,57.6,0.38484,0.00028,25.08079]
[1779464452853,20.95,76584.08,57.6,0.38484,0.00028,25.08079]
[1779464452858,20.95,76586.83,57.6,0.38561,0.00028,25.09659]
[1779464457941,20.95,76590.38,57.6,0.38663,0.00028,25.11707]
[1779464463390,20.96,76584.3,57.6,0.38498,0.00028,25.08362]
[1779464464330,20.96,76584.32,57.6,0.38499,0.00028,25.08387]
[1779464466107,20.96,76586.95,57.6,0.38573,0.00028,25.09885]
[1779464470127,20.97,76585.66,57.6,0.3854,0.00028,25.09205]
[1779464475563,20.98,76586.6,57.6,0.3857,0.00028,25.09824]
[1779464479616,20.98,76588.13,57.6,0.38615,0.00028,25.10721]
[1779464479961,20.98,76588.13,57.6,0.38615,0.00028,25.10721]
[1779464481622,20.98,76588.07,57.6,0.38614,0.00028,25.10709]
[1779464483311,20.98,76588.08,57.6,0.38616,0.00028,25.10735]
[1779464483415,20.98,76588.08,57.6,0.38616,0.00028,25.10735]
[1779464484136,20.98,76588.08,57.6,0.38616,0.00028,25.10735]
[1779464483619,20.98,76594.95,57.6,0.38807,0.00028,25.14565]
[1779464484660,20.98,76594.95,57.6,0.38807,0.00028,25.14565]
[1779464485785,20.98,76597.83,57.6,0.38888,0.00028,25.16157]
[1779464489548,20.99,76594.23,57.6,0.38789,0.00028,25.14209]
[1779464490099,20.99,76594.23,57.6,0.38789,0.00028,25.14209]
[1779464490127,20.99,76594.23,57.6,0.38789,0.00028,25.14209]
[1779464490345,20.99,76594.05,57.6,0.38785,0.00028,25.14119]
[1779464495703,20.99,76592.69,57.6,0.38749,0.00028,25.1307]
[1779464501169,21.0,76591.86,57.6,0.38728,0.00028,25.1265]
[1779464501288,21.0,76589.72,57.6,0.38669,0.00028,25.1147]
[1779464502176,21.0,76589.72,57.6,0.38669,0.00028,25.1147]
[1779464502177,21.0,76589.72,57.6,0.38669,0.00028,25.1147]
[1779464502185,21.0,76589.72,57.6,0.38669,0.00028,25.1147]
[1779464502205,21.0,76586.97,57.6,0.38593,0.00028,25.09943]
[1779464502371,21.0,76586.97,57.6,0.38593,0.00028,25.09943]
[1779464503703,21.0,76582.33,57.6,0.38464,0.00028,25.0732]
[1779464503841,21.0,76582.33,57.6,0.38464,0.00028,25.0732]
[1779464504095,21.0,76578.46,57.6,0.38356,0.00028,25.05112]
[1779464509356,21.01,76580.02,57.6,0.38403,0.00028,25.06072]
[1779464511775,21.01,76578.37,57.6,0.38359,0.00028,25.05161]
[1779464511949,21.01,76578.37,57.6,0.38359,0.00028,25.05161]
[1779464511995,21.01,76574.42,57.6,0.3825,0.00028,25.02912]
[1779464512822,21.01,76567.62,57.6,0.38063,0.00028,24.98982]
[1779464513689,21.01,76567.62,57.6,0.38063,0.00028,24.98982]
[1779464513827,21.01,76567.62,57.6,0.38063,0.00028,24.98982]
[1779464514389,21.01,76566.75,57.6,0.38039,0.00028,24.98487]
[1779464515784,21.01,76565.6,57.6,0.38008,0.00028,24.97814]
[1779464516220,21.01,76565.6,57.6,0.38008,0.00028,24.97814]
[1779464516270,21.01,76566.72,57.6,0.38039,0.00028,24.98484]
[1779464516481,21.01,76566.72,57.6,0.38039,0.00028,24.98484]
[1779464516825,21.01,76566.72,57.6,0.38039,0.00028,24.98484]
[1779464516851,21.01,76569.76,57.6,0.38123,0.00028,25.00256]
[1779464518529,21.01,76567.5,57.6,0.38062,0.00028,24.98957]
[1779464519439,21.02,76567.35,57.6,0.38059,0.00028,24.98888]
[1779464519454,21.02,76567.35,57.6,0.38059,0.00028,24.98888]
[1779464519704,21.02,76567.35,57.6,0.38059,0.00028,24.98888]
[1779464519751,21.02,76567.35,57.6,0.38059,0.00028,24.98888]
[1779464519872,21.02,76570.64,57.6,0.3815,0.00028,25.00819]
[1779464522185,21.02,76577.31,57.6,0.38337,0.00028,25.04695]
[1779464522777,21.02,76577.31,57.6,0.38337,0.00028,25.04695]
[1779464522779,21.02,76577.31,57.6,0.38337,0.00028,25.04695]
[1779464523018,21.02,76577.31,57.6,0.38337,0.00028,25.04695]
[1779464526375,21.03,76580.86,57.6,0.38438,0.00028,25.06775]
[1779464527086,21.03,76580.86,57.6,0.38438,0.00028,25.06775]
[1779464530905,21.03,76579.88,57.6,0.38414,0.00028,25.06279]
[1779464531128,21.03,76579.88,57.6,0.38414,0.00028,25.06279]
[1779464536991,21.04,76580.43,57.6,0.38434,0.00028,25.06682]
[1779464542030,21.04,76583.27,57.6,0.38516,0.00028,25.08342]
[1779464543624,21.05,76584.9,57.6,0.38561,0.00028,25.09269]
[1779464549078,21.05,76590.92,57.6,0.38731,0.00028,25.12683]
[1779464549769,21.05,76590.92,57.6,0.38731,0.00028,25.12683]
[1779464553668,21.05,76592.76,57.6,0.38782,0.00028,25.13379]
[1779464555077,21.06,76595.92,57.6,0.38871,0.00028,25.15123]
[1779464556023,21.06,76596.38,57.6,0.38884,0.00028,25.15382]
[1779464561053,21.06,76599.72,57.6,0.38978,0.00028,25.17239]
[1779464561390,21.06,76600.7,57.6,0.39006,0.00028,25.17777]
[1779464561817,21.06,76600.7,57.6,0.39006,0.00028,25.17777]
[1779464562104,21.06,76600.7,57.6,0.39006,0.00028,25.17777]
[1779464562192,21.06,76600.7,57.6,0.39006,0.00028,25.17777]
[1779464562283,21.06,76600.7,57.6,0.39006,0.00028,25.17777]
[1779464564188,21.06,76605.86,57.6,0.3915,0.00028,25.20564]
[1779464565276,21.06,76607.32,57.6,0.39191,0.00028,25.21348]
[1779464566227,21.06,76606.64,57.6,0.39172,0.00028,25.20989]
[1779464566301,21.06,76606.89,57.6,0.39179,0.00028,25.21127]
[1779464566411,21.06,76606.89,57.6,0.39179,0.00028,25.21127]
[1779464566435,21.06,76606.89,57.6,0.39179,0.00028,25.21127]
[1779464566795,21.06,76606.89,57.6,0.39179,0.00028,25.21127]
[1779464567206,21.06,76611.6,57.6,0.3931,0.00028,25.23632]
[1779464568421,21.06,76614.26,57.6,0.39385,0.00028,25.25035]
[1779464568435,21.06,76614.26,57.6,0.39385,0.00028,25.25035]
[1779464568446,21.06,76614.26,57.6,0.39385,0.00028,25.25035]
[1779464568552,21.06,76614.26,57.6,0.39385,0.00028,25.25035]
[1779464569220,21.06,76610.6,57.6,0.39283,0.00028,25.23108]
[1779464569750,21.06,76610.6,57.6,0.39283,0.00028,25.23108]
[1779464573683,21.07,76610.79,57.6,0.39289,0.00028,25.23222]
[1779464574164,21.07,76610.79,57.6,0.39289,0.00028,25.23222]
[1779464577491,21.07,76612.31,57.6,0.39332,0.00028,25.24037]
[1779464580740,21.07,76612.51,57.6,0.39338,0.00028,25.24148]
[1779464584333,21.07,76608.16,57.6,0.39217,0.00028,25.21856]
[1779464588697,21.07,76608.6,57.6,0.39231,0.00028,25.22107]
[1779464594395,21.07,76610.7,57.6,0.3929,0.00028,25.23247]
[1779464597172,21.07,76614.04,57.6,0.39383,0.00028,25.2501]
[1779464603188,21.07,76618.38,57.6,0.39505,0.00028,25.27285]
[1779464603198,21.07,76618.38,57.6,0.39505,0.00028,25.27285]
[1779464603212,21.07,76618.38,57.6,0.39505,0.00028,25.27285]
[1779464605626,21.07,76618.8,57.6,0.39517,0.00028,25.27509]
[1779464606084,21.07,76618.8,57.6,0.39517,0.00028,25.27509]
[1779464606124,21.07,76618.8,57.6,0.39517,0.00028,25.27509]
[1779464606940,21.08,76621.04,57.6,0.39579,0.00028,25.28669]
[1779464609744,21.08,76618.86,57.6,0.39519,0.00028,25.27542]
[1779464609777,21.08,76618.5,57.6,0.39509,0.00028,25.27357]
[1779464612197,21.08,76618.99,57.6,0.39523,0.00028,25.27615]
[1779464617557,21.08,76623.17,57.6,0.39639,0.00028,25.29441]
[1779464622593,21.08,76617.53,57.6,0.39483,0.00028,25.26544]
[1779464627622,21.08,76617.46,57.6,0.39481,0.00028,25.26517]
[1779464630283,21.08,76615.77,57.6,0.39435,0.00028,25.25654]
[1779464630485,21.08,76614.93,57.6,0.39412,0.00028,25.25221]
[1779464630677,21.08,76614.93,57.6,0.39412,0.00028,25.25221]
[1779464630892,21.08,76608.84,57.6,0.39243,0.00028,25.22017]
[1779464632663,21.09,76602.16,57.6,0.39058,0.00028,25.18457]
[1779464635421,21.09,76602.94,57.6,0.39081,0.00028,25.1889]
[1779464638519,21.09,76603.34,57.6,0.39093,0.00028,25.19123]
[1779464638556,21.09,76603.34,57.6,0.39093,0.00028,25.19123]
[1779464639824,21.09,76604.98,57.6,0.39139,0.00028,25.20008]
[1779464642412,21.09,76605.35,57.6,0.3915,0.00028,25.20222]
[1779464646142,21.09,76609.7,57.6,0.39271,0.00028,25.22548]
[1779464648316,21.09,76612.79,57.6,0.39358,0.00028,25.24184]
[1779464648776,21.09,76612.54,57.6,0.39351,0.00028,25.24056]
[1779464649202,21.09,76612.54,57.6,0.39351,0.00028,25.24056]
[1779464652409,21.09,76614.15,57.6,0.39396,0.00028,25.24912]
[1779464660204,21.1,76612.63,57.6,0.39355,0.00028,25.24134]
[1779464660306,21.1,76612.65,57.6,0.39356,0.00028,25.24147]
[1779464665898,21.1,76615.91,57.6,0.39447,0.00028,25.2587]
[1779464668891,21.1,76614.52,57.6,0.39409,0.00028,25.25149]
[1779464669266,21.1,76614.52,57.6,0.39409,0.00028,25.25149]
[1779464669302,21.1,76614.52,57.6,0.39409,0.00028,25.25149]
[1779464669326,21.1,76614.52,57.6,0.39409,0.00028,25.25149]
[1779464669392,21.1,76614.37,57.6,0.39405,0.00028,25.25074]
[1779464669417,21.1,76614.37,57.6,0.39405,0.00028,25.25074]
[1779464672369,21.1,76607.97,57.6,0.39228,0.00028,25.21708]
[1779464674546,21.1,76601.35,57.6,0.39043,0.00028,25.17829]
[1779464675390,21.1,76601.35,57.6,0.39043,0.00028,25.17829]
[1779464675471,21.1,76598.63,57.6,0.38968,0.00028,25.16366]
[1779464675498,21.1,76598.63,57.6,0.38968,0.00028,25.16366]
[1779464675545,21.1,76598.63,57.6,0.38968,0.00028,25.16366]
[1779464676064,21.1,76598.63,57.6,0.38968,0.00028,25.16366]
[1779464676976,21.1,76612.47,57.6,0.39353,0.00028,25.23766]
[1779464677579,21.1,76612.47,57.6,0.39353,0.00028,25.23766]
[1779464681086,21.1,76615.68,57.6,0.39443,0.00028,25.25454]
[1779464681306,21.1,76615.68,57.6,0.39443,0.00028,25.25454]
[1779464681292,21.11,76615.96,57.6,0.39451,0.00028,25.25603]
[1779464681864,21.11,76615.96,57.6,0.39451,0.00028,25.25603]
[1779464683454,21.11,76626.34,57.6,0.3974,0.00028,25.3095]
[1779464685911,21.11,76625.91,57.6,0.39728,0.00028,25.30732]
[1779464686134,21.11,76625.91,57.6,0.39728,0.00028,25.30732]
[1779464687261,21.11,76626.38,57.6,0.39741,0.00028,25.30971]
[1779464687856,21.11,76628.74,57.6,0.39807,0.00028,25.3217]
[1779464693089,21.11,76629.38,57.6,0.39825,0.00028,25.32503]
[1779464698123,21.11,76630.43,57.6,0.39855,0.00028,25.33041]
[1779464700246,21.11,76632.08,57.6,0.39901,0.00028,25.33872]
[1779464700977,21.11,76631.46,57.6,0.39884,0.00028,25.33563]
[1779464704980,21.11,76634.84,57.6,0.39979,0.00028,25.35257]
[1779464705028,21.11,76634.84,57.6,0.39979,0.00028,25.35257]
[1779464705067,21.11,76634.84,57.6,0.39979,0.00028,25.35257]
[1779464706186,21.11,76634.68,57.6,0.39974,0.00028,25.35179]
[1779464706187,21.11,76634.68,57.6,0.39974,0.00028,25.35179]
[1779464706221,21.11,76634.68,57.6,0.39974,0.00028,25.35179]
[1779464708390,21.11,76631.77,57.6,0.39893,0.00028,25.33728]
[1779464708415,21.11,76631.77,57.6,0.39893,0.00028,25.33728]
[1779464709518,21.11,76628.85,57.6,0.39812,0.00028,25.32262]
[1779464711260,21.11,76628.47,57.6,0.39802,0.00028,25.32073]
[1779464711299,21.11,76628.47,57.6,0.39802,0.00028,25.32073]
[1779464711337,21.11,76628.47,57.6,0.39802,0.00028,25.32073]
[1779464711395,21.11,76628.95,57.6,0.39815,0.00028,25.32318]
[1779464711475,21.11,76628.95,57.6,0.39815,0.00028,25.32318]
[1779464711648,21.11,76628.95,57.6,0.39815,0.00028,25.32318]
[1779464712983,21.11,76626.58,57.6,0.39749,0.00028,25.31118]
[1779464713372,21.11,76626.72,57.6,0.39753,0.00028,25.3119]
[1779464713758,21.11,76626.72,57.6,0.39753,0.00028,25.3119]
[1779464713897,21.11,76626.72,57.6,0.39753,0.00028,25.3119]
[1779464714901,21.11,76630.5,57.6,0.39859,0.00028,25.33102]
[1779464717348,21.11,76631.23,57.6,0.39879,0.00028,25.33471]
[1779464718954,21.11,76634.56,57.6,0.39972,0.00028,25.35139]
[1779464722877,21.11,76635.82,57.6,0.40007,0.00028,25.35768]
[1779464725360,21.11,76631.81,57.6,0.39896,0.00028,25.3377]
[1779464726455,21.11,76632.07,57.6,0.39903,0.00028,25.33902]
[1779464727900,21.11,76634.93,57.6,0.39983,0.00028,25.35332]
[1779464728188,21.11,76634.93,57.6,0.39983,0.00028,25.35332]
[1779464728454,21.11,76634.93,57.6,0.39983,0.00028,25.35332]
[1779464729340,21.11,76636.33,57.6,0.40022,0.00028,25.36028]
[1779464734375,21.12,76635.94,57.6,0.40011,0.00028,25.35499]
[1779464739410,21.12,76638.73,57.6,0.40089,0.00028,25.36894]
[1779464741177,21.12,76638.99,57.6,0.40097,0.00028,25.37025]
[1779464746458,21.12,76642.86,57.6,0.40205,0.00028,25.38931]
[1779464751494,21.12,76642.68,57.6,0.40201,0.00028,25.3885]
[1779464757272,21.12,76646.04,57.6,0.40295,0.00028,25.40484]
[1779464760577,21.12,76642.63,57.6,0.402,0.00028,25.38828]
[1779464760579,21.12,76642.63,57.6,0.402,0.00028,25.38828]
[1779464760676,21.12,76644.26,57.6,0.40245,0.00028,25.39623]
[1779464766601,21.12,76645.43,57.6,0.40277,0.00028,25.40179]
[1779464771199,21.12,76644.38,57.6,0.40247,0.00028,25.39662]
[1779464776671,21.12,76642.15,57.6,0.40184,0.00028,25.38558]
[1779464779385,21.12,76641.96,57.6,0.40179,0.00028,25.38464]
[1779464780304,21.12,76641.9,57.6,0.40177,0.00028,25.38433]
[1779464780357,21.12,76641.9,57.6,0.40177,0.00028,25.38433]
[1779464780624,21.11,76640.92,57.6,0.40149,0.00028,25.37952]
[1779464784253,21.11,76639.29,57.6,0.40104,0.00028,25.37148]
[1779464785957,21.11,76639.92,57.6,0.40121,0.00028,25.37456]
[1779464786574,21.11,76640.98,57.6,0.40151,0.00028,25.37975]
[1779464791453,21.11,76643.18,57.6,0.40212,0.00028,25.39045]
[1779464794302,21.11,76643.72,57.6,0.40225,0.00028,25.38951]
[1779464794388,21.11,76643.72,57.6,0.40225,0.00028,25.38951]
[1779464794411,21.11,76643.72,57.6,0.40225,0.00028,25.38951]
[1779464796162,21.11,76646.22,57.6,0.40295,0.00028,25.40159]
[1779464797348,21.11,76648.59,57.6,0.40361,0.00028,25.41299]
[1779464798552,21.11,76648.06,57.6,0.40346,0.00028,25.41038]
[1779464798554,21.11,76648.06,57.6,0.40346,0.00028,25.41038]
[1779464798606,21.11,76648.06,57.6,0.40346,0.00028,25.41038]
[1779464800553,21.11,76649.73,57.6,0.40392,0.00028,25.41834]
[1779464800620,21.11,76649.73,57.6,0.40392,0.00028,25.41834]
[1779464800903,21.11,76649.73,57.6,0.40392,0.00028,25.41834]
[1779464803564,21.11,76650.11,57.6,0.40402,0.00028,25.42005]
[1779464806675,21.11,76650.75,57.6,0.40419,0.00028,25.423]
[1779464806968,21.11,76650.75,57.6,0.40419,0.00028,25.423]
[1779464812923,21.1,76644.38,57.6,0.4024,0.00028,25.39208]
[1779464816371,21.1,76644.35,57.6,0.40239,0.00028,25.39189]
[1779464821986,21.1,76645.68,57.6,0.40275,0.00028,25.3982]
[1779464823698,21.1,76645.24,57.6,0.40262,0.00028,25.39604]
[1779464823752,21.1,76645.24,57.6,0.40262,0.00028,25.39604]
[1779464829411,21.1,76647.77,57.6,0.40332,0.00028,25.40813]
[1779464832539,21.1,76649.61,57.6,0.40383,0.00028,25.41688]
[1779464832559,21.1,76649.61,57.6,0.40383,0.00028,25.41688]
[1779464832578,21.1,76649.62,57.6,0.40383,0.00028,25.41688]
[1779464832768,21.1,76649.62,57.6,0.40383,0.00028,25.41688]
[1779464833558,21.1,76649.62,57.6,0.40383,0.00028,25.41688]
[1779464834967,21.1,76658.24,57.6,0.40624,0.00028,25.45771]
[1779464836378,21.1,76658.56,57.6,0.40632,0.00028,25.45915]
[1779464837103,21.1,76658.46,57.6,0.40629,0.00028,25.45862]
[1779464839964,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840306,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840329,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840357,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840416,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840470,21.09,76658.3,57.6,0.40623,0.00028,25.45769]
[1779464840484,21.09,76658.64,57.6,0.40632,0.00028,25.45922]
[1779464840657,21.09,76658.64,57.6,0.40632,0.00028,25.45922]
[1779464840759,21.09,76658.64,57.6,0.40632,0.00028,25.45922]
[1779464840810,21.09,76658.64,57.6,0.40632,0.00028,25.45922]
[1779464842993,21.09,76664.96,57.6,0.40809,0.00028,25.48853]
[1779464843412,21.09,76664.96,57.6,0.40809,0.00028,25.48853]
[1779464846134,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464846155,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464846210,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464846230,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464846256,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464846393,21.09,76662.82,57.6,0.40748,0.00028,25.47847]
[1779464847258,21.09,76662.65,57.6,0.40743,0.00028,25.47763]
[1779464847367,21.09,76662.65,57.6,0.40743,0.00028,25.47763]
[1779464847559,21.09,76662.65,57.6,0.40743,0.00028,25.47763]
[1779464848024,21.09,76659.41,57.6,0.40652,0.00028,25.46247]
[1779464848080,21.09,76659.41,57.6,0.40652,0.00028,25.46247]
[1779464848149,21.09,76659.41,57.6,0.40652,0.00028,25.46247]
[1779464848472,21.09,76659.41,57.6,0.40652,0.00028,25.46247]
[1779464848512,21.09,76647.19,57.6,0.40309,0.00028,25.40426]
[1779464849365,21.09,76647.19,57.6,0.40309,0.00028,25.40426]
[1779464849923,21.09,76643.74,57.6,0.40213,0.00028,25.38746]
[1779464850005,21.09,76643.74,57.6,0.40213,0.00028,25.38746]
[1779464850120,21.09,76643.74,57.6,0.40213,0.00028,25.38746]
[1779464850530,21.09,76643.74,57.6,0.40213,0.00028,25.38746]
[1779464850539,21.09,76643.74,57.6,0.40213,0.00028,25.38746]
[1779464850878,21.09,76646.97,57.6,0.40303,0.00028,25.40312]
[1779464851231,21.09,76646.97,57.6,0.40303,0.00028,25.40312]
[1779464851544,21.09,76646.97,57.6,0.40303,0.00028,25.40312]
[1779464851583,21.09,76646.97,57.6,0.40303,0.00028,25.40312]
[1779464852053,21.08,76649.47,57.6,0.40371,0.00028,25.41163]
[1779464854366,21.08,76653.74,57.6,0.4049,0.00028,25.43196]
[1779464854919,21.08,76653.78,57.6,0.40491,0.00028,25.43209]
[1779464856855,21.08,76656.5,57.6,0.40566,0.00028,25.44487]
[1779464857702,21.08,76656.51,57.6,0.40566,0.00028,25.44486]
[1779464858052,21.08,76656.51,57.6,0.40566,0.00028,25.44486]
[1779464858402,21.08,76656.51,57.6,0.40566,0.00028,25.44486]
[1779464861094,21.08,76656.59,57.6,0.40567,0.00028,25.44505]
[1779464861106,21.08,76656.59,57.6,0.40567,0.00028,25.44505]
[1779464861262,21.08,76656.94,57.6,0.40577,0.00028,25.44664]
[1779464861740,21.08,76656.94,57.6,0.40577,0.00028,25.44664]
[1779464861775,21.08,76656.94,57.6,0.40577,0.00028,25.44664]
[1779464861937,21.08,76656.94,57.6,0.40577,0.00028,25.44664]
[1779464863733,21.08,76663.91,57.6,0.40771,0.00028,25.47912]
[1779464866904,21.07,76666.18,57.6,0.40834,0.00028,25.48943]
[1779464867411,21.07,76666.18,57.6,0.40834,0.00028,25.48943]
[1779464868289,21.07,76667.51,57.6,0.40871,0.00028,25.49548]
[1779464872034,21.07,76669.84,57.6,0.40935,0.00028,25.50587]
[1779464872285,21.07,76669.84,57.6,0.40935,0.00028,25.50587]
[1779464872394,21.07,76669.84,57.6,0.40935,0.00028,25.50587]
[1779464872414,21.07,76669.84,57.6,0.40935,0.00028,25.50587]
[1779464872494,21.07,76672.7,57.6,0.41015,0.00028,25.5188]
[1779464877539,21.06,76672.4,57.6,0.41004,0.00028,25.51717]
[1779464879330,21.06,76673.83,57.6,0.41044,0.00028,25.52359]
[1779464884437,21.06,76675.03,57.6,0.41076,0.00028,25.52874]
[1779464889460,21.05,76670.9,57.6,0.40958,0.00028,25.50974]
[1779464891051,21.05,76670.83,57.6,0.40956,0.00028,25.50938]
[1779464891459,21.05,76670.83,57.6,0.40956,0.00028,25.50938]
[1779464891484,21.05,76670.83,57.6,0.40956,0.00028,25.50938]
[1779464891585,21.05,76667.12,57.6,0.40851,0.00028,25.49235]
[1779464892600,21.05,76667.12,57.6,0.40851,0.00028,25.49235]
[1779464894152,21.05,76661.31,57.6,0.40687,0.00028,25.4653]
[1779464894289,21.05,76661.31,57.6,0.40687,0.00028,25.4653]
[1779464894345,21.05,76661.31,57.6,0.40687,0.00028,25.4653]
[1779464894499,21.05,76661.31,57.6,0.40687,0.00028,25.4653]
[1779464894531,21.05,76655.4,57.6,0.40521,0.00028,25.4374]
[1779464894986,21.05,76655.4,57.6,0.40521,0.00028,25.4374]
[1779464900494,21.05,76649.24,57.6,0.40347,0.00028,25.40766]
[1779464905572,21.04,76650.26,57.6,0.40374,0.00028,25.41235]
[1779464906267,21.04,76650.26,57.6,0.40374,0.00028,25.41235]
[1779464906276,21.04,76650.26,57.6,0.40374,0.00028,25.41235]
[1779464906954,21.04,76649.85,57.6,0.40362,0.00028,25.41033]
[1779464906997,21.04,76649.85,57.6,0.40362,0.00028,25.41033]
[1779464907005,21.04,76649.85,57.6,0.40362,0.00028,25.41033]
[1779464907074,21.04,76649.85,57.6,0.40362,0.00028,25.41033]
[1779464907123,21.04,76649.85,57.6,0.40362,0.00028,25.41033]
[1779464907735,21.04,76649.6,57.6,0.40355,0.00028,25.40909]
[1779464907760,21.04,76649.6,57.6,0.40355,0.00028,25.40909]
[1779464907886,21.04,76649.6,57.6,0.40355,0.00028,25.40909]
[1779464908117,21.04,76649.6,57.6,0.40355,0.00028,25.40909]
[1779464908593,21.04,76642.8,57.6,0.40164,0.00028,25.37596]
[1779464910671,21.04,76640.56,57.6,0.40101,0.00028,25.36485]
[1779464910766,21.04,76640.56,57.6,0.40101,0.00028,25.36485]
[1779464910768,21.04,76640.56,57.6,0.40101,0.00028,25.36485]
[1779464910883,21.04,76640.56,57.6,0.40101,0.00028,25.36485]
[1779464911446,21.04,76640.56,57.6,0.40101,0.00028,25.36485]
[1779464912101,21.04,76640.37,57.6,0.40094,0.00028,25.36036]
[1779464914412,21.04,76640.23,57.6,0.4009,0.00028,25.3596]
[1779464917137,21.04,76640.05,57.6,0.40084,0.00028,25.35861]
[1779464917153,21.04,76640.05,57.6,0.40084,0.00028,25.35861]
[1779464917169,21.04,76640.05,57.6,0.40084,0.00028,25.35861]
[1779464917660,21.04,76642.11,57.6,0.40141,0.00028,25.36874]
[1779464922547,21.04,76643.3,57.6,0.40174,0.00028,25.37449]
[1779464922566,21.04,76643.3,57.6,0.40174,0.00028,25.37449]
[1779464922608,21.04,76642.87,57.6,0.40162,0.00028,25.37232]
[1779464923870,21.04,76638.8,57.6,0.40048,0.00028,25.35219]
[1779464924035,21.04,76638.8,57.6,0.40048,0.00028,25.35219]
[1779464924308,21.04,76638.8,57.6,0.40048,0.00028,25.35219]
[1779464925241,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925257,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925262,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925447,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925572,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925599,21.04,76637.72,57.6,0.40017,0.00028,25.3468]
[1779464925857,21.03,76635.75,57.6,0.39961,0.00028,25.33675]
[1779464926025,21.03,76635.75,57.6,0.39961,0.00028,25.33675]
[1779464926298,21.03,76635.75,57.6,0.39961,0.00028,25.33675]
[1779464926845,21.03,76629.85,57.6,0.39796,0.00028,25.30701]
[1779464927054,21.03,76629.85,57.6,0.39796,0.00028,25.30701]
[1779464927468,21.03,76629.85,57.6,0.39796,0.00028,25.30701]
[1779464927482,21.03,76629.85,57.6,0.39796,0.00028,25.30701]
[1779464927509,21.03,76629.85,57.6,0.39796,0.00028,25.30701]
[1779464927731,21.03,76626.25,57.6,0.39695,0.00028,25.28866]
[1779464929326,21.03,76623.34,57.6,0.39614,0.00028,25.27371]
[1779464935251,21.03,76620.39,57.6,0.39532,0.00028,25.25857]
[1779464937615,21.04,76621.28,57.6,0.39557,0.00028,25.26324]
[1779464940769,21.04,76621.8,57.6,0.39572,0.00028,25.26608]
[1779464942789,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464942872,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464943027,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464943113,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464943413,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464943513,21.04,76623.85,57.6,0.3963,0.00028,25.27671]
[1779464943598,21.04,76624.74,57.6,0.39655,0.00028,25.28131]
[1779464943994,21.04,76624.74,57.6,0.39655,0.00028,25.28131]
[1779464943998,21.04,76633.22,57.6,0.39892,0.00028,25.32443]
[1779464947523,21.04,76633.36,57.6,0.39896,0.00028,25.32513]
[1779464952908,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464953746,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464954197,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464954336,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464954419,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464954441,21.04,76636.53,57.6,0.39985,0.00028,25.34112]
[1779464954470,21.04,76635.89,57.6,0.39968,0.00028,25.33793]
[1779464955068,21.04,76635.89,57.6,0.39968,0.00028,25.33793]
[1779464955181,21.04,76635.89,57.6,0.39968,0.00028,25.33793]
[1779464955308,21.04,76635.89,57.6,0.39968,0.00028,25.33793]
[1779464957414,21.04,76630.32,57.6,0.39812,0.00028,25.30988]
[1779464958368,21.04,76631.08,57.6,0.39833,0.00028,25.31373]
[1779464958547,21.04,76631.08,57.6,0.39833,0.00028,25.31373]
[1779464958626,21.04,76631.36,57.6,0.39841,0.00028,25.31514]
[1779464958804,21.04,76631.36,57.6,0.39841,0.00028,25.31514]
[1779464959071,21.04,76631.36,57.6,0.39841,0.00028,25.31514]
[1779464962874,21.04,76639.14,57.6,0.40058,0.00028,25.35403]
[1779464963625,21.04,76639.14,57.6,0.40058,0.00028,25.35403]
[1779464966258,21.04,76641.17,57.6,0.40115,0.00028,25.36401]
[1779464973401,21.04,76640.64,57.6,0.40098,0.00028,25.35775]
[1779464973524,21.04,76640.64,57.6,0.40098,0.00028,25.35775]
[1779464973638,21.04,76640.64,57.6,0.40098,0.00028,25.35775]
[1779464973762,21.04,76642.03,57.6,0.40136,0.00028,25.36456]
[1779464973814,21.04,76642.03,57.6,0.40136,0.00028,25.36456]
[1779464973817,21.04,76642.03,57.6,0.40136,0.00028,25.36456]
[1779464974246,21.04,76642.03,57.6,0.40136,0.00028,25.36456]
[1779464974411,21.04,76642.03,57.6,0.40136,0.00028,25.36456]
[1779464975709,21.04,76647.76,57.6,0.40297,0.00028,25.39257]
[1779464975065,21.04,76654.09,57.6,0.40474,0.00028,25.42301]
[1779464976614,21.04,76654.09,57.6,0.40474,0.00028,25.42301]
[1779464978699,21.03,76654.85,57.6,0.40495,0.00028,25.42657]
[1779464979247,21.03,76656.59,57.6,0.40544,0.00028,25.4348]
[1779464981368,21.03,76655.85,57.6,0.40523,0.00028,25.43121]
[1779464981378,21.03,76655.85,57.6,0.40523,0.00028,25.43121]
[1779464981832,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464982022,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464982067,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464982092,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464982117,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464982142,21.03,76653.99,57.6,0.4047,0.00028,25.42232]
[1779464984209,21.03,76645.33,57.6,0.40227,0.00028,25.38043]
[1779464985167,21.03,76645.06,57.6,0.40219,0.00028,25.3791]
[1779464985170,21.03,76645.06,57.6,0.40219,0.00028,25.3791]
[1779464985412,21.03,76645.06,57.6,0.40219,0.00028,25.3791]
[1779464986779,21.03,76636.56,57.6,0.39981,0.00028,25.3371]
[1779464988954,21.03,76635.88,57.6,0.39962,0.00028,25.33373]
[1779464989040,21.03,76635.88,57.6,0.39962,0.00028,25.33373]
[1779464989839,21.03,76638.15,57.6,0.40026,0.00028,25.34506]
[1779464990092,21.03,76638.15,57.6,0.40026,0.00028,25.34506]
[1779464995350,21.03,76642.05,57.6,0.40135,0.00028,25.36437]
[1779464995365,21.03,76642.05,57.6,0.40135,0.00028,25.36437]
[1779464995368,21.03,76642.05,57.6,0.40135,0.00028,25.36437]
[1779464996568,21.03,76641.09,57.6,0.40108,0.00028,25.35964]
[1779465000935,21.03,76635.28,57.6,0.39946,0.00028,25.33081]
[1779465001250,21.03,76633.76,57.6,0.39903,0.00028,25.3232]
[1779465006285,21.03,76632.46,57.6,0.39867,0.00028,25.31667]
[1779465007339,21.03,76632.46,57.6,0.39867,0.00028,25.31667]
[1779465009355,21.03,76628.01,57.6,0.39743,0.00028,25.29412]
[1779465009550,21.03,76628.01,57.6,0.39743,0.00028,25.29412]
[1779465015348,21.03,76629.1,57.6,0.39774,0.00028,25.29976]
[1779465018873,21.04,76628.9,57.6,0.39768,0.00028,25.29879]
[1779465019026,21.04,76628.9,57.6,0.39768,0.00028,25.29879]
[1779465019376,21.04,76628.97,57.6,0.3977,0.00028,25.29916]
[1779465024501,21.04,76632.93,57.6,0.39882,0.00028,25.31926]
[1779465030453,21.04,76631.26,57.6,0.39835,0.00028,25.3109]
[1779465031604,21.04,76631.26,57.6,0.39835,0.00028,25.3109]
[1779465031658,21.04,76630.8,57.6,0.39821,0.00028,25.30506]
[1779465032060,21.04,76630.8,57.6,0.39821,0.00028,25.30506]
[1779465032167,21.04,76630.8,57.6,0.39821,0.00028,25.30506]
[1779465032195,21.04,76630.8,57.6,0.39821,0.00028,25.30506]
[1779465033088,21.04,76629.2,57.6,0.39776,0.00028,25.29695]
[1779465033546,21.04,76629.2,57.6,0.39776,0.00028,25.29695]
[1779465034676,21.04,76627.47,57.6,0.39728,0.00028,25.28815]
[1779465034778,21.04,76627.47,57.6,0.39728,0.00028,25.28815]
[1779465034831,21.04,76627.2,57.6,0.39721,0.00028,25.28679]
[1779465034838,21.04,76627.2,57.6,0.39721,0.00028,25.28679]
[1779465036602,21.04,76621.52,57.6,0.39562,0.00028,25.2576]
[1779465038252,21.04,76616.84,57.6,0.39432,0.00028,25.23332]
[1779465038770,21.04,76616.84,57.6,0.39432,0.00028,25.23332]
[1779465038952,21.04,76616.74,57.6,0.39429,0.00028,25.23285]
[1779465039223,21.04,76616.74,57.6,0.39429,0.00028,25.23285]
[1779465039564,21.04,76616.74,57.6,0.39429,0.00028,25.23285]
[1779465039758,21.04,76616.74,57.6,0.39429,0.00028,25.23285]
[1779465039792,21.04,76606.06,57.6,0.39132,0.00028,25.1763]
[1779465040763,21.04,76598.91,57.6,0.38933,0.00028,25.13768]
[1779465042771,21.04,76591.49,57.6,0.38728,0.00028,25.09701]
[1779465045763,21.04,76588.65,57.6,0.3865,0.00028,25.08138]
[1779465047076,21.04,76580.59,57.6,0.38427,0.00028,25.03624]
[1779465047539,21.04,76580.59,57.6,0.38427,0.00028,25.03624]
[1779465047682,21.04,76580.59,57.6,0.38427,0.00028,25.03624]
[1779465047712,21.04,76581.58,57.6,0.38455,0.00028,25.04196]
[1779465048083,21.04,76581.58,57.6,0.38455,0.00028,25.04196]
[1779465048669,21.05,76599.69,57.6,0.38958,0.00028,25.14256]
[1779465048860,21.05,76599.69,57.6,0.38958,0.00028,25.14256]
[1779465049590,21.05,76608.38,57.6,0.39201,0.00028,25.18944]
[1779465053552,21.05,76608.28,57.6,0.39199,0.00028,25.18911]
[1779465053593,21.05,76608.28,57.6,0.39199,0.00028,25.18911]
[1779465058654,21.05,76610.9,57.6,0.39274,0.00028,25.20342]
[1779465059883,21.05,76611.14,57.6,0.39281,0.00028,25.20475]
[1779465060758,21.05,76617.95,57.6,0.39471,0.00028,25.24059]
[1779465063304,21.06,76619.72,57.6,0.39521,0.00028,25.24987]
[1779465065608,21.06,76619.84,57.6,0.39525,0.00028,25.25056]
[1779465066894,21.06,76626.55,57.6,0.39712,0.00028,25.28515]
[1779465066914,21.06,76626.55,57.6,0.39712,0.00028,25.28515]
[1779465066983,21.06,76626.55,57.6,0.39712,0.00028,25.28515]
[1779465067019,21.06,76626.55,57.6,0.39712,0.00028,25.28515]
[1779465067413,21.06,76626.55,57.6,0.39712,0.00028,25.28515]
[1779465071842,21.06,76634.24,57.6,0.39927,0.00028,25.32405]
[1779465071877,21.06,76634.24,57.6,0.39927,0.00028,25.32405]
[1779465072006,21.06,76634.24,57.6,0.39927,0.00028,25.32405]
[1779465072040,21.06,76634.24,57.6,0.39927,0.00028,25.32405]
[1779465072045,21.06,76634.24,57.6,0.39927,0.00028,25.32405]
[1779465073963,21.06,76629.19,57.6,0.39786,0.00028,25.29859]
[1779465074767,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075154,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075224,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075264,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075274,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075308,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465075491,21.06,76630.93,57.6,0.39835,0.00028,25.30741]
[1779465076401,21.06,76636.1,57.6,0.39979,0.00028,25.33337]
[1779465078023,21.06,76640.1,57.6,0.40091,0.00028,25.35323]
[1779465078066,21.06,76640.1,57.6,0.40091,0.00028,25.35323]
[1779465078275,21.06,76640.1,57.6,0.40091,0.00028,25.35323]
[1779465078308,21.06,76640.1,57.6,0.40091,0.00028,25.35323]
[1779465078340,21.06,76640.1,57.6,0.40091,0.00028,25.35323]
[1779465078795,21.06,76647.43,57.6,0.40296,0.00028,25.38909]
[1779465078885,21.06,76647.43,57.6,0.40296,0.00028,25.38909]
[1779465080070,21.06,76651.94,57.6,0.40423,0.00028,25.41084]
[1779465081803,21.06,76651.74,57.6,0.40417,0.00028,25.40987]
[1779465081816,21.06,76651.74,57.6,0.40417,0.00028,25.40987]
[1779465081894,21.06,76651.84,57.6,0.4042,0.00028,25.41033]
[1779465081906,21.06,76651.84,57.6,0.4042,0.00028,25.41033]
[1779465081971,21.06,76651.84,57.6,0.4042,0.00028,25.41033]
[1779465082081,21.06,76651.84,57.6,0.4042,0.00028,25.41033]
[1779465082826,21.06,76665.08,57.6,0.40792,0.00028,25.47267]
[1779465082854,21.06,76665.08,57.6,0.40792,0.00028,25.47267]
[1779465083050,21.06,76665.08,57.6,0.40792,0.00028,25.47267]
[1779465083829,21.06,76665.08,57.6,0.40792,0.00028,25.47267]
[1779465084370,21.06,76665.15,57.6,0.40794,0.00028,25.473]
[1779465084411,21.06,76665.15,57.6,0.40794,0.00028,25.473]
[1779465084726,21.06,76665.15,57.6,0.40794,0.00028,25.473]
[1779465085527,21.06,76667.1,57.6,0.40848,0.00028,25.48196]
[1779465085964,21.06,76667.1,57.6,0.40848,0.00028,25.48193]
[1779465086174,21.05,76668.34,57.6,0.40883,0.00028,25.4876]
[1779465092033,21.05,76669.57,57.6,0.40917,0.00028,25.49317]
[1779465093108,21.05,76669.52,57.6,0.40914,0.00028,25.48941]
[1779465096907,21.05,76669.28,57.6,0.40907,0.00028,25.48828]
[1779465102753,21.05,76672.52,57.6,0.40998,0.00028,25.50295]
[1779465107688,21.05,76678.5,57.6,0.41165,0.00028,25.5297]
[1779465108616,21.05,76680.1,57.6,0.4121,0.00028,25.53679]
[1779465108858,21.05,76680.1,57.6,0.4121,0.00028,25.53679]
[1779465109411,21.05,76684.0,57.6,0.4132,0.00028,25.55398]
[1779465114479,21.05,76689.51,57.6,0.41474,0.00028,25.57789]
[1779465114512,21.05,76689.51,57.6,0.41474,0.00028,25.57789]
[1779465115154,21.05,76690.72,57.6,0.41508,0.00028,25.58309]
[1779465115668,21.05,76690.72,57.6,0.41508,0.00028,25.58309]
[1779465116228,21.05,76692.48,57.6,0.41558,0.00028,25.59062]
[1779465118459,21.05,76693.79,57.6,0.41595,0.00028,25.59619]
[1779465124114,21.04,76698.96,57.6,0.4174,0.00028,25.61802]
[1779465127932,21.04,76704.01,57.6,0.41883,0.00028,25.63902]
[1779465128229,21.04,76704.01,57.6,0.41883,0.00028,25.63902]
[1779465129161,21.04,76704.78,57.6,0.41904,0.00028,25.64218]
[1779465129165,21.04,76704.78,57.6,0.41904,0.00028,25.64218]
[1779465129348,21.04,76704.78,57.6,0.41904,0.00028,25.64218]
[1779465129552,21.04,76704.78,57.6,0.41904,0.00028,25.64218]
[1779465130876,21.04,76709.15,57.6,0.42028,0.00028,25.66008]
[1779465133310,21.02,76704.24,57.6,0.41879,0.00028,25.63865]
[1779465133445,21.02,76704.24,57.6,0.41879,0.00028,25.63865]
[1779465133467,21.02,76704.24,57.6,0.41879,0.00028,25.63865]
[1779465135191,21.02,76697.21,57.6,0.41679,0.00028,25.60903]
[1779465135967,21.02,76697.21,57.6,0.41679,0.00028,25.60903]
[1779465136019,21.02,76697.21,57.6,0.41679,0.00028,25.60903]
[1779465136153,21.02,76697.21,57.6,0.41679,0.00028,25.60903]
[1779465138737,21.02,76688.02,57.6,0.41418,0.00028,25.56946]
[1779465140824,21.01,76685.18,57.6,0.41338,0.00028,25.55697]
[1779465141574,21.01,76685.94,57.6,0.41359,0.00028,25.56026]
[1779465143052,21.01,76693.15,57.6,0.41562,0.00028,25.59144]
[1779465143251,21.01,76693.15,57.6,0.41562,0.00028,25.59144]
[1779465143323,21.01,76693.15,57.6,0.41562,0.00028,25.59144]
[1779465143354,21.01,76693.15,57.6,0.41562,0.00028,25.59144]
[1779465146268,21.01,76705.87,57.6,0.41922,0.00028,25.64487]
[1779465148992,21.01,76707.16,57.6,0.41958,0.00028,25.65013]
[1779465150812,21.01,76707.25,57.6,0.4196,0.00028,25.65048]
[1779465151886,21.01,76707.35,57.6,0.41963,0.00028,25.65086]
[1779465157345,21.01,76712.62,57.6,0.4211,0.00028,25.66866]
[1779465160055,21.0,76714.18,57.6,0.42153,0.00028,25.67489]
[1779465161196,21.0,76714.32,57.6,0.42157,0.00028,25.67542]
[1779465163621,21.0,76714.33,57.6,0.42157,0.00028,25.67539]
[1779465163834,21.0,76714.33,57.6,0.42157,0.00028,25.67539]
[1779465165126,21.0,76710.48,57.6,0.42047,0.00028,25.65974]
[1779465165143,21.0,76710.48,57.6,0.42047,0.00028,25.65974]
[1779465165402,21.0,76703.42,57.6,0.41847,0.00028,25.63065]
[1779465166681,21.0,76703.42,57.6,0.41847,0.00028,25.63065]
[1779465170033,21.0,76698.12,57.6,0.41695,0.00028,25.60825]
[1779465170253,21.0,76698.12,57.6,0.41695,0.00028,25.60825]
[1779465170500,21.0,76698.12,57.6,0.41695,0.00028,25.60825]
[1779465170698,21.0,76698.12,57.6,0.41695,0.00028,25.60825]
[1779465170712,21.0,76691.34,57.6,0.41503,0.00028,25.57921]
[1779465176123,20.99,76688.7,57.6,0.41427,0.00028,25.56755]
[1779465182454,20.99,76685.34,57.6,0.4133,0.00028,25.55256]
[1779465187556,20.98,76688.36,57.6,0.41413,0.00028,25.56553]
[1779465189785,20.98,76689.96,57.6,0.41458,0.00028,25.57244]
[1779465193893,20.98,76695.34,57.6,0.41609,0.00028,25.59543]
[1779465199365,20.97,76696.99,57.6,0.41654,0.00028,25.60214]
[1779465199908,20.97,76696.99,57.6,0.41654,0.00028,25.60214]
[1779465201654,20.97,76687.18,57.6,0.41375,0.00028,25.55962]
[1779465202574,20.97,76687.18,57.6,0.41375,0.00028,25.55962]
[1779465202846,20.97,76687.18,57.6,0.41375,0.00028,25.55962]
[1779465203665,20.97,76686.95,57.6,0.41368,0.00028,25.55858]
[1779465205007,20.97,76688.81,57.6,0.4142,0.00028,25.56664]
[1779465206846,20.97,76690.08,57.6,0.41456,0.00028,25.57213]
[1779465211724,20.97,76696.72,57.6,0.41641,0.00028,25.59695]
[1779465216759,20.96,76696.29,57.6,0.41627,0.00028,25.59486]
[1779465220945,20.96,76696.6,57.6,0.41635,0.00028,25.59603]
[1779465226829,20.95,76696.84,57.6,0.41639,0.00028,25.59673]
[1779465231864,20.95,76695.99,57.6,0.41613,0.00028,25.59289]
[1779465236898,20.95,76695.22,57.6,0.4159,0.00028,25.58939]
[1779465241321,20.94,76695.16,57.6,0.41587,0.00028,25.58897]
[1779465243597,20.94,76695.15,57.6,0.41586,0.00028,25.58885]
[1779465246821,20.94,76702.67,57.6,0.41799,0.00028,25.62063]
[1779465246899,20.94,76702.67,57.6,0.41799,0.00028,25.62063]
[1779465248991,20.94,76703.27,57.6,0.41815,0.00028,25.62305]
[1779465249932,20.94,76703.47,57.6,0.41821,0.00028,25.62383]
[1779465255032,20.93,76702.64,57.6,0.41795,0.00028,25.62005]
[1779465256824,20.93,76702.64,57.6,0.41795,0.00028,25.62005]
[1779465262075,20.93,76703.77,57.6,0.41825,0.00028,25.62445]
[1779465263731,20.93,76703.77,57.6,0.41825,0.00028,25.62445]
[1779465264265,20.92,76704.15,57.6,0.41835,0.00028,25.62594]
[1779465264808,20.92,76704.15,57.6,0.41835,0.00028,25.62594]
[1779465265156,20.92,76703.84,57.6,0.41825,0.00028,25.6246]
[1779465271139,20.92,76705.68,57.6,0.41874,0.00028,25.62846]
[1779465276174,20.91,76706.33,57.6,0.41891,0.00028,25.63092]
[1779465281209,20.91,76708.11,57.6,0.4194,0.00028,25.63807]
[1779465286244,20.9,76707.31,57.6,0.41915,0.00028,25.63451]
[1779465291280,20.9,76707.53,57.6,0.4192,0.00028,25.63519]
[1779465296905,20.9,76710.65,57.6,0.42007,0.00029,25.64786]
[1779465297007,20.9,76710.65,57.6,0.42007,0.00029,25.64786]
[1779465297151,20.9,76710.75,57.6,0.4201,0.00029,25.64822]
[1779465302357,20.89,76704.74,57.6,0.41838,0.00028,25.62323]
[1779465307392,20.89,76707.74,57.6,0.41923,0.00029,25.63568]
[1779465312430,20.89,76708.08,57.6,0.41932,0.00029,25.63702]
[1779465317464,20.89,76709.83,57.6,0.41981,0.00029,25.64417]
[1779465322980,20.89,76710.34,57.6,0.41995,0.00029,25.64619]
[1779465323519,20.89,76711.45,57.6,0.42027,0.00029,25.65073]
[1779465328776,20.89,76713.96,57.6,0.42098,0.00029,25.66086]
[1779465331935,20.89,76715.99,57.6,0.42154,0.00029,25.66553]
[1779465331955,20.89,76715.99,57.6,0.42154,0.00029,25.66553]
[1779465336803,20.88,76710.45,57.6,0.41995,0.00029,25.6428]
[1779465342639,20.88,76706.57,57.6,0.41881,0.00029,25.62639]
[1779465346335,20.87,76707.52,57.6,0.41907,0.00029,25.63019]
[1779465346395,20.87,76707.52,57.6,0.41907,0.00029,25.63019]
[1779465346404,20.87,76707.52,57.6,0.41907,0.00029,25.63019]
[1779465351704,20.87,76712.16,57.6,0.42039,0.00029,25.64918]
[1779465356739,20.87,76711.73,57.6,0.42025,0.00029,25.6473]
[1779465360415,20.87,76711.9,57.6,0.4203,0.00029,25.64793]
[1779465361305,20.87,76710.69,57.6,0.41995,0.00029,25.64293]
[1779465366809,20.86,76709.66,57.6,0.41963,0.00029,25.63838]
[1779465371844,20.86,76710.01,57.6,0.41971,0.00029,25.63955]
[1779465376879,20.85,76712.88,57.6,0.42051,0.00029,25.65107]
[1779465382144,20.85,76713.28,57.6,0.42061,0.00029,25.65247]
[1779465382175,20.85,76715.65,57.6,0.42128,0.00029,25.66208]
[1779465385200,20.84,76717.81,57.6,0.42189,0.00029,25.67068]
[1779465385517,20.84,76717.81,57.6,0.42189,0.00029,25.67068]
[1779465387024,20.84,76717.95,57.6,0.42192,0.00029,25.6712]
[1779465392991,20.84,76715.77,57.6,0.42127,0.00029,25.65863]
[1779465393578,20.84,76715.77,57.6,0.42127,0.00029,25.65863]
[1779465394445,20.84,76716.59,57.6,0.4215,0.00029,25.66192]
[1779465395843,20.84,76717.61,57.6,0.42179,0.00029,25.66602]
[1779465396954,20.84,76717.63,57.6,0.4218,0.00029,25.66608]
[1779465397729,20.84,76717.98,57.6,0.42189,0.00029,25.66746]
[1779465401872,20.83,76720.27,57.6,0.42254,0.00029,25.67656]
[1779465407096,20.83,76724.37,57.6,0.4237,0.00029,25.69268]
[1779465412131,20.83,76724.16,57.6,0.42363,0.00029,25.69168]
[1779465417166,20.82,76724.45,57.6,0.4237,0.00029,25.69266]
[1779465422201,20.82,76725.45,57.6,0.42397,0.00029,25.69645]
[1779465427751,20.82,76726.94,57.6,0.42438,0.00029,25.70215]
[1779465430164,20.81,76738.57,57.6,0.42772,0.00029,25.7468]
[1779465433619,20.81,76733.01,57.6,0.42611,0.00029,25.72554]
[1779465435054,20.81,76728.82,57.6,0.4249,0.00029,25.70927]
[1779465439091,20.81,76723.18,57.6,0.42328,0.00029,25.68692]
[1779465440669,20.81,76721.99,57.6,0.42293,0.00029,25.68213]
[1779465442485,20.81,76718.79,57.6,0.42201,0.00029,25.6692]
[1779465442873,20.81,76718.79,57.6,0.42201,0.00029,25.6692]
[1779465443051,20.81,76718.79,57.6,0.42201,0.00029,25.6692]
[1779465443774,20.8,76714.71,57.6,0.42083,0.00029,25.65258]
[1779465446598,20.8,76714.51,57.6,0.42077,0.00029,25.65164]
[1779465452350,20.8,76712.67,57.6,0.42021,0.00029,25.64035]
[1779465452368,20.8,76712.67,57.6,0.42021,0.00029,25.64035]
[1779465454514,20.8,76711.7,57.6,0.41993,0.00029,25.63628]
[1779465457884,20.79,76712.26,57.6,0.42008,0.00029,25.63849]
[1779465457911,20.79,76712.26,57.6,0.42008,0.00029,25.63849]
[1779465459823,20.79,76714.94,57.6,0.42084,0.00029,25.64946]
[1779465460851,20.79,76717.93,57.6,0.4217,0.00029,25.66162]
[1779465460868,20.79,76717.93,57.6,0.4217,0.00029,25.66162]
[1779465461612,20.79,76718.36,57.6,0.42182,0.00029,25.66334]
[1779465461696,20.79,76718.36,57.6,0.42182,0.00029,25.66334]
[1779465461704,20.79,76718.36,57.6,0.42182,0.00029,25.66334]
[1779465462485,20.79,76727.83,57.6,0.42454,0.00029,25.70106]
[1779465467520,20.79,76729.05,57.6,0.42489,0.00029,25.70581]
[1779465469606,20.79,76727.18,57.6,0.42435,0.00029,25.69848]
[1779465471668,20.79,76728.43,57.6,0.42471,0.00029,25.70336]
[1779465477601,20.79,76728.4,57.6,0.42469,0.00029,25.70308]
[1779465481246,20.79,76728.65,57.6,0.42476,0.00029,25.70402]
[1779465482678,20.79,76722.09,57.6,0.42287,0.00029,25.67801]
[1779465488678,20.79,76719.52,57.6,0.42213,0.00029,25.66764]
[1779465493140,20.79,76719.88,57.6,0.42223,0.00029,25.66908]
[1779465493151,20.79,76719.88,57.6,0.42223,0.00029,25.66908]
[1779465493161,20.79,76719.88,57.6,0.42223,0.00029,25.66908]
[1779465493193,20.79,76719.88,57.6,0.42223,0.00029,25.66908]
[1779465493356,20.79,76719.88,57.6,0.42223,0.00029,25.66906]
[1779465495502,20.78,76714.8,57.6,0.42076,0.00029,25.64834]
[1779465498798,20.78,76716.74,57.6,0.42131,0.00029,25.65615]
[1779465501317,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465501729,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465501741,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465501749,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465501908,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465501921,20.78,76716.65,57.6,0.42128,0.00029,25.6557]
[1779465502776,20.78,76727.3,57.6,0.42433,0.00029,25.69827]
[1779465504977,20.78,76729.23,57.6,0.42489,0.00029,25.70584]
[1779465507382,20.78,76730.47,57.6,0.42524,0.00029,25.71066]
[1779465507392,20.78,76730.47,57.6,0.42524,0.00029,25.71066]
[1779465507561,20.78,76730.47,57.6,0.42524,0.00029,25.71066]
[1779465507653,20.78,76730.47,57.6,0.42524,0.00029,25.71066]
[1779465509191,20.78,76735.73,57.6,0.42676,0.00029,25.73094]
[1779465509268,20.78,76735.73,57.6,0.42676,0.00029,25.73094]
[1779465509301,20.78,76735.73,57.6,0.42676,0.00029,25.73094]
[1779465509515,20.78,76740.14,57.6,0.42802,0.00029,25.74764]
[1779465514295,20.78,76740.47,57.6,0.4281,0.00029,25.74536]
[1779465515287,20.78,76730.32,57.6,0.42518,0.00029,25.70647]
[1779465517206,20.78,76726.76,57.6,0.42415,0.00029,25.69252]
[1779465517216,20.78,76726.76,57.6,0.42415,0.00029,25.69252]
[1779465517409,20.78,76722.89,57.6,0.42304,0.00029,25.67717]
[1779465524935,20.78,76721.81,57.6,0.42274,0.00029,25.67293]
[1779465525763,20.78,76721.81,57.6,0.42274,0.00029,25.67293]
[1779465529193,20.78,76714.74,57.6,0.42071,0.00029,25.64426]
[1779465529273,20.78,76714.74,57.6,0.42071,0.00029,25.64426]
[1779465529580,20.78,76714.76,57.6,0.42071,0.00029,25.64432]
[1779465529752,20.78,76714.76,57.6,0.42071,0.00029,25.64432]
[1779465535007,20.78,76712.5,57.6,0.42006,0.00029,25.63496]
[1779465535762,20.78,76712.5,57.6,0.42006,0.00029,25.63496]
[1779465540223,20.77,76712.24,57.6,0.41997,0.00029,25.63373]
[1779465541259,20.77,76718.84,57.6,0.42186,0.00029,25.66068]
[1779465546567,20.77,76717.69,57.6,0.42152,0.00029,25.65591]
[1779465546826,20.77,76717.69,57.6,0.42152,0.00029,25.65591]
[1779465547573,20.77,76717.15,57.6,0.42137,0.00029,25.6537]
[1779465549787,20.77,76717.15,57.6,0.42137,0.00029,25.65366]
[1779465549809,20.77,76717.15,57.6,0.42137,0.00029,25.65366]
[1779465549833,20.77,76717.15,57.6,0.42137,0.00029,25.65366]
[1779465552127,20.77,76712.19,57.6,0.41994,0.00029,25.63324]
[1779465553492,20.77,76713.05,57.6,0.42018,0.00029,25.63669]
[1779465555603,20.76,76711.95,57.6,0.41985,0.00029,25.63205]
[1779465556372,20.76,76712.03,57.6,0.41987,0.00029,25.63234]
[1779465562198,20.76,76710.29,57.6,0.41935,0.00029,25.62484]
[1779465564477,20.76,76709.82,57.6,0.41921,0.00029,25.6228]
[1779465566222,20.76,76709.76,57.6,0.41919,0.00029,25.62251]
[1779465571093,20.75,76709.81,57.6,0.41919,0.00029,25.62252]
[1779465571847,20.75,76709.74,57.6,0.41916,0.00029,25.6187]
[1779465577303,20.75,76709.81,57.6,0.41916,0.00029,25.61875]
[1779465578991,20.75,76709.7,57.6,0.41912,0.00029,25.61825]
[1779465581887,20.74,76709.9,57.6,0.41917,0.00029,25.61896]
[1779465588386,20.74,76709.94,57.6,0.41916,0.00029,25.61882]
[1779465593420,20.74,76711.13,57.6,0.41948,0.00029,25.62355]
[1779465596201,20.73,76710.95,57.6,0.41943,0.00029,25.62275]
[1779465598131,20.73,76710.95,57.6,0.41942,0.00029,25.62266]
[1779465601174,20.73,76709.61,57.6,0.41903,0.00029,25.61692]
[1779465601240,20.73,76709.61,57.6,0.41903,0.00029,25.61692]
[1779465601467,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465601514,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465601751,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465601849,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465601973,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465602276,20.73,76709.71,57.6,0.41905,0.00029,25.61724]
[1779465602437,20.73,76707.17,57.6,0.41831,0.00029,25.60652]
[1779465604412,20.73,76704.63,57.6,0.41758,0.00029,25.59572]
[1779465605330,20.73,76707.54,57.6,0.41841,0.00029,25.608]
[1779465605681,20.73,76711.62,57.6,0.41958,0.00029,25.62504]
[1779465606863,20.72,76710.43,57.6,0.41924,0.00029,25.62003]
[1779465607437,20.72,76712.81,57.6,0.41992,0.00029,25.62989]
[1779465608789,20.72,76711.91,57.6,0.41966,0.00029,25.62615]
[1779465609453,20.72,76711.98,57.6,0.41967,0.00029,25.62634]
[1779465611367,20.72,76711.76,57.6,0.41961,0.00029,25.62537]
[1779465615828,20.72,76711.08,57.6,0.41939,0.00029,25.62229]
[1779465616414,20.72,76711.08,57.6,0.41939,0.00029,25.62229]
[1779465617587,20.71,76718.27,57.6,0.42146,0.00029,25.65188]
[1779465620852,20.71,76719.55,57.6,0.42182,0.00029,25.65704]
[1779465620864,20.71,76719.55,57.6,0.42182,0.00029,25.65704]
[1779465620889,20.71,76719.55,57.6,0.42182,0.00029,25.65704]
[1779465621846,20.71,76719.67,57.6,0.42185,0.00029,25.65751]
[1779465622927,20.71,76723.82,57.6,0.42305,0.00029,25.67421]
[1779465624906,20.71,76728.94,57.6,0.42452,0.00029,25.69451]
[1779465625343,20.71,76728.94,57.6,0.42452,0.00029,25.69451]
[1779465630446,20.71,76737.41,57.6,0.42696,0.00029,25.72732]
[1779465631373,20.71,76737.41,57.6,0.42696,0.00029,25.72732]
[1779465631418,20.71,76737.41,57.6,0.42696,0.00029,25.72732]
[1779465631430,20.71,76737.41,57.6,0.42696,0.00029,25.72732]
[1779465632803,20.71,76727.77,57.6,0.42417,0.00029,25.68632]
[1779465634963,20.71,76725.92,57.6,0.42363,0.00029,25.67896]
[1779465635309,20.71,76725.92,57.6,0.42363,0.00029,25.67896]
[1779465635794,20.71,76725.7,57.6,0.42357,0.00029,25.67807]
[1779465635803,20.71,76725.7,57.6,0.42357,0.00029,25.67807]
[1779465635888,20.71,76725.7,57.6,0.42357,0.00029,25.67807]
[1779465635907,20.71,76725.7,57.6,0.42357,0.00029,25.67807]
[1779465636491,20.71,76725.2,57.6,0.42342,0.00029,25.67605]
[1779465636819,20.71,76725.2,57.6,0.42342,0.00029,25.67605]
[1779465637728,20.71,76718.28,57.6,0.42142,0.00029,25.64804]
[1779465640862,20.71,76718.49,57.6,0.42147,0.00029,25.6488]
[1779465643378,20.7,76718.05,57.6,0.42134,0.00029,25.64691]
[1779465643403,20.7,76718.05,57.6,0.42134,0.00029,25.64691]
[1779465643464,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465643465,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465643642,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465643879,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465643938,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465644258,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465644417,20.7,76717.96,57.6,0.42131,0.00029,25.6465]
[1779465644345,20.7,76708.99,57.6,0.41872,0.00029,25.60926]
[1779465645860,20.7,76708.55,57.6,0.41859,0.00029,25.60737]
[1779465646023,20.7,76708.55,57.6,0.41859,0.00029,25.60737]
[1779465646917,20.7,76707.28,57.6,0.41822,0.00029,25.60197]
[1779465647020,20.7,76700.19,57.6,0.41618,0.00029,25.57161]
[1779465647801,20.7,76708.0,57.6,0.41842,0.00029,25.60495]
[1779465653025,20.7,76709.19,57.6,0.41876,0.00029,25.6098]
[1779465654233,20.7,76709.21,57.6,0.41876,0.00029,25.60984]
[1779465656889,20.69,76710.36,57.6,0.41908,0.00029,25.61454]
[1779465657925,20.69,76710.74,57.6,0.41919,0.00029,25.61609]
[1779465660340,20.69,76712.39,57.6,0.41966,0.00029,25.62291]
[1779465660515,20.69,76714.55,57.6,0.42028,0.00029,25.63183]
[1779465661457,20.69,76714.55,57.6,0.42028,0.00029,25.63183]
[1779465664015,20.69,76718.35,57.6,0.42136,0.00029,25.64732]
[1779465664040,20.69,76718.35,57.6,0.42136,0.00029,25.64732]
[1779465667910,20.69,76719.7,57.6,0.42175,0.00029,25.65283]
[1779465669547,20.69,76719.54,57.6,0.42171,0.00029,25.6522]
[1779465669567,20.69,76719.55,57.6,0.42171,0.00029,25.65224]
[1779465675549,20.68,76715.42,57.6,0.4205,0.00029,25.6351]
[1779465675664,20.68,76715.42,57.6,0.4205,0.00029,25.6351]
[1779465675680,20.68,76715.42,57.6,0.4205,0.00029,25.6351]
[1779465677266,20.68,76719.2,57.6,0.42159,0.00029,25.65055]
[1779465678384,20.68,76721.81,57.6,0.42234,0.00029,25.66109]
[1779465679564,20.68,76731.0,57.6,0.42498,0.00029,25.69754]
[1779465683191,20.68,76730.79,57.6,0.42492,0.00029,25.69678]
[1779465687423,20.68,76735.81,57.6,0.42638,0.00029,25.71637]
[1779465690650,20.68,76741.3,57.6,0.42797,0.00029,25.73733]
[1779465695653,20.68,76744.85,57.6,0.42898,0.00029,25.74712]
[1779465696148,20.68,76744.85,57.6,0.42898,0.00029,25.74712]
[1779465697149,20.68,76754.35,57.6,0.43173,0.00029,25.78195]
[1779465702185,20.68,76759.17,57.6,0.43311,0.00029,25.79902]
[1779465703069,20.68,76759.17,57.6,0.43311,0.00029,25.79902]
[1779465708227,20.67,76752.04,57.6,0.43103,0.00029,25.77326]
[1779465711388,20.67,76758.24,57.6,0.43282,0.00029,25.79549]
[1779465713585,20.67,76762.07,57.6,0.43393,0.00029,25.80894]
[1779465715015,20.67,76762.95,57.6,0.43418,0.00029,25.81198]
[1779465718473,20.67,76763.79,57.6,0.43442,0.00029,25.81484]
[1779465718678,20.67,76767.82,57.6,0.43558,0.00029,25.82869]
[1779465719320,20.67,76767.82,57.6,0.43558,0.00029,25.82869]
[1779465720220,20.66,76770.86,57.6,0.43646,0.00029,25.83901]
[1779465720542,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465720544,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465720634,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465720652,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465720880,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465720936,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465721007,20.66,76774.6,57.7,0.43754,0.00029,25.85153]
[1779465721374,20.66,76776.69,57.7,0.43815,0.00029,25.85845]
[1779465723079,20.66,76780.25,57.7,0.43917,0.00029,25.87001]
[1779465723165,20.66,76780.25,57.7,0.43917,0.00029,25.87001]
[1779465723534,20.66,76780.25,57.7,0.43917,0.00029,25.87001]
[1779465723565,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465723576,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724339,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724368,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724379,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724484,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724508,20.66,76781.98,57.7,0.43967,0.00029,25.87556]
[1779465724514,20.66,76788.61,57.7,0.44159,0.00029,25.89668]
[1779465724712,20.66,76788.61,57.7,0.44159,0.00029,25.89668]
[1779465724784,20.66,76788.61,57.7,0.44159,0.00029,25.89668]
[1779465724971,20.66,76788.61,57.7,0.44159,0.00029,25.89668]
[1779465725433,20.66,76788.61,57.7,0.44159,0.00029,25.89668]
[1779465725763,20.65,76792.95,57.7,0.44285,0.00029,25.91007]
[1779465729030,20.64,76791.11,57.7,0.44229,0.00029,25.90414]
[1779465729515,20.64,76791.11,57.7,0.44229,0.00029,25.90414]
[1779465730476,20.64,76789.75,57.7,0.44188,0.00029,25.89981]
[1779465731671,20.63,76786.53,57.7,0.44092,0.00029,25.88942]
[1779465734309,20.63,76789.02,57.7,0.44162,0.00029,25.89707]
[1779465739533,20.62,76791.92,57.7,0.44245,0.00029,25.90595]
[1779465749517,20.59,76792.23,57.7,0.44246,0.00029,25.90613]
[1779465754552,20.59,76799.02,57.7,0.44444,0.00029,25.92352]
[1779465757037,20.59,76799.26,57.7,0.44449,0.00029,25.92413]
[1779465757192,20.59,76799.26,57.7,0.44449,0.00029,25.92413]
[1779465762021,20.58,76803.08,57.7,0.44559,0.00029,25.93535]
[1779465762180,20.58,76803.08,57.7,0.44559,0.00029,25.93535]
[1779465767849,20.57,76805.34,57.7,0.44622,0.00029,25.94175]
[1779465768878,20.57,76802.87,57.7,0.44549,0.00029,25.93441]
[1779465768952,20.57,76802.87,57.7,0.44549,0.00029,25.93441]
[1779465769053,20.57,76802.87,57.7,0.44549,0.00029,25.93441]
[1779465769063,20.57,76802.87,58.2,0.44549,0.00029,25.93441]
[1779465770575,20.57,76799.75,58.2,0.44457,0.00029,25.92498]
[1779465770982,20.57,76796.91,58.2,0.44374,0.00029,25.91636]
[1779465771007,20.57,76796.91,58.2,0.44374,0.00029,25.91636]
[1779465772150,20.56,76797.57,58.2,0.44392,0.00029,25.91825]
[1779465774692,20.56,76804.63,58.2,0.44597,0.00029,25.93927]
[1779465777068,20.56,76805.91,58.2,0.44634,0.00029,25.943]
[1779465782689,20.55,76800.3,58.2,0.44467,0.00029,25.92607]
[1779465784010,20.54,76799.61,58.2,0.44446,0.00029,25.92394]
[1779465786154,20.54,76801.04,58.2,0.44487,0.00029,25.92815]
[1779465788396,20.54,76800.94,58.2,0.44483,0.00029,25.92775]
[1779465788400,20.54,76800.94,58.2,0.44483,0.00029,25.92775]
[1779465790045,20.53,76800.4,58.2,0.44466,0.00029,25.92603]
[1779465791253,20.53,76798.76,58.2,0.44417,0.00029,25.92097]
[1779465791270,20.53,76790.04,58.2,0.44161,0.00029,25.89388]
[1779465794094,20.53,76795.21,58.2,0.44311,0.00029,25.90999]
[1779465795309,20.52,76795.12,58.2,0.44308,0.00029,25.9096]
[1779465798860,20.52,76801.43,58.2,0.44491,0.00029,25.92864]
[1779465799624,20.52,76801.43,58.2,0.44491,0.00029,25.92864]
[1779465808930,20.5,76797.1,58.2,0.44358,0.00029,25.91498]
[1779465812960,20.49,76803.77,58.2,0.4455,0.00029,25.93146]
[1779465814108,20.49,76803.77,58.2,0.4455,0.00029,25.93146]
[1779465815767,20.49,76804.78,58.2,0.44579,0.00029,25.93438]
[1779465821025,20.41,76801.07,58.2,0.44448,0.00029,25.92129]
[1779465826060,20.37,76801.23,58.2,0.44439,0.0003,25.92052]
[1779465831301,20.35,76803.08,58.2,0.44489,0.0003,25.92569]
[1779465831648,20.34,76803.08,58.2,0.44486,0.0003,25.92536]
[1779465833852,20.34,76804.62,58.2,0.4453,0.0003,25.92994]
[1779465839028,20.32,76803.62,58.2,0.44496,0.0003,25.9265]
[1779465839704,20.32,76803.25,58.2,0.44485,0.0003,25.92535]
[1779465840064,20.32,76803.25,58.2,0.44485,0.0003,25.92535]
[1779465843130,20.32,76802.62,58.2,0.44465,0.0003,25.92335]
[1779465843791,20.32,76802.62,58.2,0.44465,0.0003,25.92332]
[1779465846966,20.31,76805.66,58.2,0.44554,0.0003,25.93242]
[1779465850383,20.31,76805.7,58.2,0.44555,0.0003,25.93249]
[1779465850419,20.31,76805.7,58.2,0.44555,0.0003,25.93249]
[1779465850897,20.31,76805.35,58.2,0.44544,0.0003,25.93139]
[1779465856275,20.31,76805.5,58.2,0.44546,0.0003,25.93169]
[1779465861310,20.3,76804.73,58.2,0.44522,0.0003,25.92924]
[1779465866346,20.3,76804.62,58.2,0.44517,0.0003,25.92877]
[1779465868764,20.29,76803.84,58.2,0.44494,0.0003,25.92636]
[1779465868935,20.29,76803.84,58.2,0.44494,0.0003,25.92636]
[1779465869876,20.29,76808.64,58.2,0.44636,0.0003,25.94073]
[1779465871474,20.29,76811.76,58.2,0.44728,0.0003,25.94989]
[1779465872923,20.29,76812.18,58.2,0.4474,0.0003,25.94764]
[1779465874413,20.29,76811.43,58.2,0.44717,0.0003,25.94543]
[1779465874665,20.29,76811.43,58.2,0.44717,0.0003,25.94543]
[1779465874849,20.29,76812.36,58.2,0.44745,0.0003,25.94813]
[1779465875745,20.29,76809.18,58.2,0.4465,0.0003,25.93878]
[1779465881453,20.28,76802.17,58.2,0.4444,0.0003,25.91754]
[1779465884940,20.28,76802.64,58.2,0.44453,0.0003,25.91889]
[1779465888498,20.28,76802.82,58.2,0.44458,0.0003,25.91936]
[1779465889287,20.28,76800.85,58.2,0.44399,0.0003,25.91329]
[1779465892528,20.27,76796.67,58.2,0.44274,0.0003,25.90019]
[1779465893557,20.27,76790.54,58.2,0.44091,0.0003,25.88058]
[1779465894880,20.27,76789.06,58.2,0.44047,0.0003,25.87574]
[1779465895306,20.27,76789.06,58.2,0.44047,0.0003,25.87574]
[1779465897274,20.27,76788.6,58.2,0.44032,0.0003,25.87416]
[1779465897533,20.27,76788.6,58.2,0.44032,0.0003,25.87416]
[1779465898035,20.27,76785.82,58.2,0.43949,0.0003,25.86501]
[1779465898448,20.27,76785.82,58.2,0.43949,0.0003,25.86501]
[1779465899768,20.26,76783.66,58.2,0.43885,0.0003,25.85777]
[1779465900458,20.26,76783.66,58.2,0.43885,0.0003,25.85777]
[1779465900494,20.26,76783.66,58.2,0.43885,0.0003,25.85777]
[1779465901151,20.26,76785.44,58.2,0.43937,0.0003,25.86364]
[1779465902548,20.26,76790.75,58.2,0.44094,0.0003,25.88096]
[1779465902621,20.26,76790.75,58.2,0.44094,0.0003,25.88096]
[1779465907655,20.25,76791.21,58.2,0.44105,0.0003,25.8822]
[1779465908585,20.25,76791.21,58.2,0.44105,0.0003,25.8822]
[1779465914704,20.25,76786.34,58.2,0.43958,0.0003,25.86606]
[1779465915931,20.25,76786.34,58.2,0.43958,0.0003,25.86606]
[1779465916489,20.25,76786.34,58.2,0.43958,0.0003,25.86606]
[1779465920995,20.24,76785.91,58.2,0.43944,0.0003,25.86447]
[1779465926376,20.24,76786.86,58.2,0.4397,0.0003,25.86744]
[1779465926760,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465926799,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465926827,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465926940,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465926945,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927050,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927188,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927263,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927403,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927571,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927642,20.23,76787.52,58.2,0.43989,0.0003,25.86954]
[1779465927851,20.23,76784.74,58.2,0.43906,0.0003,25.86032]
[1779465927901,20.23,76784.74,58.2,0.43906,0.0003,25.86032]
[1779465927951,20.23,76784.74,58.2,0.43906,0.0003,25.86032]
[1779465928267,20.23,76784.74,58.2,0.43906,0.0003,25.86032]
[1779465928532,20.23,76784.74,58.2,0.43906,0.0003,25.86032]
[1779465928633,20.23,76769.86,58.2,0.43465,0.0003,25.80928]
[1779465929723,20.23,76769.86,58.2,0.43465,0.0003,25.80928]
[1779465931912,20.23,76770.11,58.2,0.43472,0.0003,25.8102]
[1779465938085,20.23,76768.3,58.2,0.43418,0.0003,25.80031]
[1779465938547,20.23,76768.3,58.2,0.43418,0.0003,25.80031]
[1779465939844,20.23,76764.11,58.2,0.43294,0.0003,25.78526]
[1779465939868,20.23,76764.11,58.2,0.43294,0.0003,25.78526]
[1779465939934,20.23,76764.11,58.2,0.43294,0.0003,25.78526]
[1779465939993,20.23,76764.11,58.2,0.43294,0.0003,25.78526]
[1779465940446,20.23,76764.11,58.2,0.43294,0.0003,25.78526]
[1779465940547,20.23,76760.14,58.2,0.43175,0.0003,25.77072]
[1779465941200,20.23,76760.14,58.2,0.43175,0.0003,25.77072]
[1779465941529,20.23,76760.14,58.2,0.43175,0.0003,25.77072]
[1779465941614,20.23,76750.71,58.2,0.42895,0.0003,25.73536]
[1779465942362,20.23,76750.71,58.2,0.42895,0.0003,25.73536]
[1779465945888,20.23,76746.06,58.2,0.42756,0.0003,25.71728]
[1779465947038,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947103,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947163,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947482,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947588,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947615,20.22,76745.54,58.2,0.4274,0.0003,25.71521]
[1779465947631,20.22,76744.95,58.2,0.42722,0.0003,25.71286]
[1779465948455,20.22,76744.95,58.2,0.42722,0.0003,25.71286]
[1779465948613,20.22,76744.95,58.2,0.42722,0.0003,25.71286]
[1779465948677,20.22,76744.95,58.2,0.42722,0.0003,25.71286]
[1779465948680,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465948808,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465948847,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465948930,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465949052,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465949240,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465949700,20.22,76736.95,58.2,0.42485,0.0003,25.6812]
[1779465949766,20.22,76728.12,58.2,0.42224,0.0003,25.64522]
[1779465950276,20.22,76728.12,58.2,0.42224,0.0003,25.64522]
[1779465950293,20.22,76720.54,58.2,0.42,0.0003,25.61346]
[1779465951083,20.22,76720.54,58.2,0.42,0.0003,25.61346]
[1779465951305,20.22,76720.54,58.2,0.42,0.0003,25.61346]
[1779465951326,20.22,76720.79,58.2,0.42007,0.0003,25.61447]
[1779465953025,20.22,76722.06,58.2,0.42044,0.0003,25.61983]
[1779465959013,20.22,76723.23,58.2,0.42077,0.0003,25.62454]
[1779465960394,20.22,76723.23,58.2,0.42077,0.0003,25.62454]
[1779465960408,20.22,76723.23,58.2,0.42077,0.0003,25.62454]
[1779465960676,20.22,76723.23,58.2,0.42077,0.0003,25.62454]
[1779465961518,20.21,76722.72,58.2,0.42061,0.0003,25.62233]
[1779465961539,20.21,76722.72,58.2,0.42061,0.0003,25.62233]
[1779465962052,20.21,76725.72,58.2,0.4215,0.0003,25.63487]
[1779465962062,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465962873,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465963016,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465963203,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465963271,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465963394,20.21,76726.08,58.2,0.4216,0.0003,25.63637]
[1779465964537,20.21,76725.46,58.2,0.42142,0.0003,25.6337]
[1779465966170,20.21,76718.4,58.2,0.41933,0.0003,25.60385]
[1779465966378,20.21,76718.4,58.2,0.41933,0.0003,25.60385]
[1779465966427,20.21,76718.4,58.2,0.41933,0.0003,25.60385]
[1779465966583,20.21,76718.4,58.2,0.41933,0.0003,25.60385]
[1779465966776,20.21,76718.24,58.2,0.41927,0.0003,25.60308]
[1779465967001,20.21,76718.24,58.2,0.41927,0.0003,25.60308]
[1779465967504,20.21,76718.24,58.2,0.41927,0.0003,25.60308]
[1779465967729,20.21,76718.24,58.2,0.41927,0.0003,25.60308]
[1779465967834,20.2,76722.79,58.2,0.42059,0.0003,25.62209]
[1779465967896,20.2,76722.79,58.2,0.42059,0.0003,25.62209]
[1779465968056,20.2,76722.79,58.2,0.42059,0.0003,25.62209]
[1779465968073,20.2,76722.79,58.2,0.42059,0.0003,25.62209]
[1779465968106,20.2,76734.57,58.2,0.42408,0.0003,25.67073]
[1779465968914,20.2,76734.57,58.2,0.42408,0.0003,25.67073]
[1779465969704,20.2,76734.57,58.2,0.42408,0.0003,25.67073]
[1779465969745,20.2,76734.57,58.2,0.42408,0.0003,25.67073]
[1779465969768,20.2,76741.47,58.2,0.42611,0.0003,25.69825]
[1779465970124,20.2,76741.47,58.2,0.42611,0.0003,25.69825]
[1779465971225,20.2,76742.45,58.2,0.4264,0.0003,25.70206]
[1779465976551,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976569,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976610,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976659,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976662,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976681,20.2,76748.25,58.2,0.42809,0.0003,25.72438]
[1779465976725,20.19,76748.83,58.2,0.42826,0.0003,25.72655]
[1779465978245,20.19,76750.35,58.2,0.42871,0.0003,25.73234]
[1779465980882,20.19,76752.34,58.2,0.42929,0.0003,25.73984]
[1779465987676,20.19,76751.83,58.2,0.42913,0.0003,25.73779]
[1779465989874,20.19,76754.66,58.2,0.42996,0.0003,25.74842]
[1779465991568,20.19,76754.03,58.2,0.42977,0.0003,25.74601]
[1779465992937,20.19,76752.92,58.2,0.42943,0.0003,25.73831]
[1779465992948,20.19,76752.92,58.2,0.42943,0.0003,25.73831]
[1779465993007,20.19,76752.92,58.2,0.42943,0.0003,25.73831]
[1779465993940,20.18,76750.48,58.2,0.4287,0.0003,25.72894]
[1779465994325,20.18,76750.48,58.2,0.4287,0.0003,25.72894]
[1779465994379,20.18,76750.48,58.2,0.4287,0.0003,25.72894]
[1779465995484,20.18,76747.67,58.2,0.42786,0.0003,25.71807]
[1779465996481,20.18,76746.17,58.2,0.42741,0.0003,25.71221]
[1779465996832,20.18,76747.91,58.2,0.42793,0.0003,25.71892]
[1779466003004,20.18,76744.36,58.2,0.42685,0.0003,25.70485]
[1779466003306,20.18,76744.36,58.2,0.42685,0.0003,25.70485]
[1779466004831,20.17,76745.22,58.2,0.4271,0.0003,25.70814]
[1779466009917,20.17,76743.67,58.2,0.42663,0.0003,25.70187]
[1779466013312,20.17,76742.81,58.2,0.42636,0.0003,25.69838]
[1779466018327,20.17,76743.32,58.2,0.4265,0.0003,25.70024]
[1779466018448,20.17,76743.32,58.2,0.4265,0.0003,25.70024]
[1779466018479,20.17,76743.32,58.2,0.4265,0.0003,25.70024]
[1779466018844,20.16,76740.98,58.2,0.4258,0.0003,25.69091]
[1779466019472,20.16,76734.65,58.2,0.42392,0.0003,25.66544]
[1779466021878,20.16,76729.42,58.2,0.42236,0.0003,25.64394]
[1779466026178,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026183,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026259,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026317,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026453,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026667,20.16,76728.1,58.2,0.42197,0.0003,25.63836]
[1779466026702,20.16,76726.18,58.2,0.42139,0.0003,25.63033]
[1779466026934,20.16,76726.18,58.2,0.42139,0.0003,25.63033]
[1779466026946,20.16,76726.18,58.2,0.42139,0.0003,25.63033]
[1779466028016,20.16,76723.85,58.2,0.4207,0.0003,25.62051]
[1779466030267,20.16,76718.9,58.2,0.41923,0.0003,25.5994]
[1779466031212,20.16,76718.6,58.2,0.41914,0.0003,25.59809]
[1779466034808,20.16,76718.18,58.2,0.41901,0.0003,25.59623]
[1779466034930,20.16,76718.36,58.2,0.41906,0.0003,25.59696]
[1779466034948,20.16,76718.36,58.2,0.41906,0.0003,25.59696]
[1779466035037,20.16,76718.36,58.2,0.41906,0.0003,25.59696]
[1779466035070,20.16,76718.36,58.2,0.41906,0.0003,25.59696]
[1779466035584,20.15,76722.61,58.2,0.42032,0.0003,25.61506]
[1779466037598,20.15,76729.35,58.2,0.42231,0.0003,25.64322]
[1779466038882,20.15,76730.6,58.2,0.42268,0.0003,25.64835]
[1779466044674,20.15,76730.11,58.2,0.42252,0.0003,25.6461]
[1779466048937,20.15,76730.91,58.2,0.42274,0.0003,25.64926]
[1779466049020,20.15,76730.91,58.2,0.42274,0.0003,25.64926]
[1779466053035,20.14,76721.98,58.2,0.42008,0.0003,25.60831]
[1779466054919,20.14,76718.77,58.2,0.41912,0.0003,25.59456]
[1779466054977,20.14,76718.77,58.2,0.41912,0.0003,25.59456]
[1779466055411,20.14,76718.77,58.2,0.41912,0.0003,25.59456]
[1779466055751,20.14,76718.15,58.2,0.41894,0.0003,25.59187]
[1779466060090,20.14,76717.03,58.2,0.4186,0.0003,25.58698]
[1779466060119,20.14,76717.03,58.2,0.4186,0.0003,25.58698]
[1779466060128,20.14,76717.03,58.2,0.4186,0.0003,25.58698]
[1779466060786,20.14,76718.5,58.2,0.41903,0.0003,25.5933]
[1779466061210,20.14,76718.5,58.2,0.41903,0.0003,25.5933]
[1779466064816,20.14,76719.52,58.2,0.41933,0.0003,25.59763]
[1779466066521,20.14,76722.32,58.2,0.42016,0.0003,25.60954]
[1779466071863,20.14,76729.47,58.2,0.42227,0.0003,25.63937]
[1779466074977,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466074999,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466075010,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466075250,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466075344,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466075575,20.14,76729.84,58.2,0.42237,0.0003,25.64082]
[1779466075891,20.14,76713.86,58.2,0.41763,0.0003,25.57282]
[1779466075925,20.14,76713.86,58.2,0.41763,0.0003,25.57282]
[1779466076964,20.14,76716.62,58.2,0.41845,0.0003,25.58481]
[1779466082517,20.13,76715.1,58.2,0.418,0.0003,25.57818]
[1779466088480,20.13,76717.22,58.2,0.41862,0.0003,25.58729]
[1779466091276,20.13,76715.99,58.2,0.41825,0.0003,25.58192]
[1779466092459,20.13,76715.35,58.2,0.41806,0.0003,25.57912]
[1779466094582,20.13,76715.35,58.2,0.41806,0.0003,25.57909]
[1779466094696,20.13,76715.35,58.2,0.41806,0.0003,25.57909]
[1779466095052,20.13,76715.98,58.2,0.41824,0.0003,25.58181]
[1779466095412,20.13,76715.98,58.2,0.41824,0.0003,25.58181]
[1779466095779,20.13,76715.98,58.2,0.41824,0.0003,25.58181]
[1779466096461,20.13,76712.54,58.2,0.41722,0.0003,25.5668]
[1779466096630,20.13,76705.74,58.2,0.41521,0.0003,25.53666]
[1779466098092,20.13,76703.63,58.2,0.41459,0.0003,25.52719]
[1779466100070,20.13,76697.63,58.2,0.41282,0.0003,25.49989]
[1779466100139,20.13,76697.63,58.2,0.41282,0.0003,25.49989]
[1779466101014,20.13,76696.68,58.2,0.41254,0.0003,25.49556]
[1779466101043,20.13,76696.68,58.2,0.41254,0.0003,25.49556]
[1779466101062,20.13,76696.68,58.2,0.41254,0.0003,25.49556]
[1779466101100,20.13,76696.68,58.2,0.41254,0.0003,25.49556]
[1779466101194,20.13,76696.68,58.2,0.41254,0.0003,25.49556]
[1779466101513,20.13,76694.6,58.2,0.41193,0.0003,25.48596]
[1779466102234,20.13,76694.6,58.2,0.41193,0.0003,25.48596]
[1779466102242,20.13,76694.6,58.2,0.41193,0.0003,25.48596]
[1779466102449,20.13,76694.6,58.2,0.41193,0.0003,25.48596]
[1779466102948,20.13,76689.92,58.2,0.41055,0.00029,25.46413]
[1779466103440,20.13,76689.92,58.2,0.41055,0.00029,25.46413]
[1779466104818,20.13,76693.37,58.2,0.41157,0.0003,25.48027]
[1779466105020,20.13,76698.79,58.2,0.41317,0.0003,25.50527]
[1779466105095,20.13,76699.76,58.2,0.41345,0.0003,25.50971]
[1779466107779,20.13,76699.77,58.2,0.41345,0.0003,25.50974]
[1779466109746,20.13,76701.36,58.2,0.41392,0.0003,25.51695]
[1779466110606,20.13,76701.64,58.2,0.414,0.0003,25.51818]
[1779466110651,20.13,76700.48,58.2,0.41366,0.0003,25.51289]
[1779466114153,20.13,76701.04,58.3,0.41381,0.0003,25.5119]
[1779466114154,20.13,76701.04,58.3,0.41381,0.0003,25.5119]
[1779466116747,20.13,76698.38,58.3,0.41302,0.0003,25.49973]
[1779466117840,20.13,76701.44,58.3,0.41392,0.0003,25.51367]
[1779466119411,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119667,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119674,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119735,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119752,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119867,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119903,20.13,76711.18,58.3,0.4168,0.0003,25.55723]
[1779466119892,20.13,76710.48,58.3,0.41659,0.0003,25.55411]
[1779466120411,20.13,76710.48,58.3,0.41659,0.0003,25.55411]
[1779466121474,20.13,76706.08,58.3,0.41529,0.0003,25.53451]
[1779466121484,20.13,76699.04,58.3,0.41321,0.0003,25.5026]
[1779466122159,20.13,76699.04,58.3,0.41321,0.0003,25.5026]
[1779466122225,20.13,76699.04,58.3,0.41321,0.0003,25.5026]
[1779466122486,20.13,76701.47,58.3,0.41392,0.0003,25.51366]
[1779466127488,20.13,76704.71,58.3,0.41488,0.0003,25.52826]
[1779466129597,20.13,76711.59,58.3,0.41691,0.0003,25.55884]
[1779466129866,20.13,76711.59,58.3,0.41691,0.0003,25.55884]
[1779466131136,20.13,76709.22,58.3,0.41621,0.0003,25.54834]
[1779466136313,20.12,76705.33,58.3,0.41505,0.0003,25.53084]
[1779466138646,20.12,76705.61,58.3,0.41513,0.0003,25.53208]
[1779466140699,20.12,76705.44,58.3,0.41507,0.0003,25.53127]
[1779466142551,20.12,76712.18,58.3,0.41706,0.0003,25.56114]
[1779466148022,20.12,76716.95,58.3,0.41846,0.0003,25.58178]
[1779466149736,20.12,76716.69,58.3,0.41838,0.0003,25.58062]
[1779466150425,20.12,76716.04,58.3,0.41819,0.0003,25.57776]
[1779466150977,20.12,76715.33,58.3,0.41798,0.0003,25.57463]
[1779466151096,20.12,76715.33,58.3,0.41798,0.0003,25.57463]
[1779466151170,20.12,76715.33,58.3,0.41798,0.0003,25.57463]
[1779466151218,20.12,76715.33,58.3,0.41798,0.0003,25.57463]
[1779466151894,20.12,76715.33,58.3,0.41798,0.0003,25.57463]
[1779466151419,20.12,76711.75,58.3,0.41691,0.0003,25.55891]
[1779466152898,20.12,76709.06,58.3,0.41611,0.0003,25.54699]
[1779466154806,20.11,76707.5,58.3,0.41565,0.0003,25.54002]
[1779466154907,20.11,76707.47,58.3,0.41564,0.0003,25.53987]
[1779466155217,20.11,76707.47,58.3,0.41564,0.0003,25.53987]
[1779466155749,20.11,76707.47,58.3,0.41564,0.0003,25.53987]
[1779466156028,20.11,76704.48,58.3,0.41475,0.0003,25.52642]
[1779466157818,20.11,76701.63,58.3,0.41391,0.0003,25.51349]
[1779466157919,20.11,76699.83,58.3,0.41337,0.0003,25.50526]
[1779466163503,20.11,76703.58,58.3,0.41448,0.0003,25.52224]
[1779466167886,20.11,76703.38,58.3,0.41442,0.0003,25.52131]
[1779466167921,20.11,76704.12,58.3,0.41463,0.0003,25.52464]
[1779466168180,20.11,76704.12,58.3,0.41463,0.0003,25.52464]
[1779466168228,20.11,76704.12,58.3,0.41463,0.0003,25.52464]
[1779466168282,20.11,76704.12,58.3,0.41463,0.0003,25.52464]
[1779466170215,20.11,76701.03,58.3,0.41371,0.0003,25.51056]
[1779466170643,20.11,76701.03,58.3,0.41371,0.0003,25.51056]
[1779466174445,20.11,76699.54,58.3,0.41325,0.0003,25.50015]
[1779466175318,20.11,76699.45,58.3,0.41323,0.0003,25.49971]
[1779466175604,20.11,76699.45,58.3,0.41323,0.0003,25.49971]
[1779466175915,20.11,76699.45,58.3,0.41323,0.0003,25.49971]
[1779466175913,20.11,76700.15,58.3,0.41343,0.0003,25.50289]
[1779466177612,20.11,76707.27,58.3,0.41554,0.0003,25.53504]
[1779466179380,20.11,76707.24,58.3,0.41553,0.0003,25.53489]
[1779466179797,20.11,76707.24,58.3,0.41553,0.0003,25.53489]
[1779466179871,20.11,76705.95,58.3,0.41514,0.0003,25.52909]
[1779466180374,20.11,76705.95,58.3,0.41514,0.0003,25.52909]
[1779466181215,20.11,76705.19,58.3,0.41492,0.0003,25.52563]
[1779466181872,20.11,76705.19,58.3,0.41492,0.0003,25.52563]
[1779466181932,20.11,76705.88,58.3,0.41512,0.0003,25.5287]
[1779466183880,20.11,76704.59,58.3,0.41473,0.0003,25.52288]
[1779466185668,20.1,76714.2,58.3,0.41758,0.0003,25.5655]
[1779466189733,20.1,76715.05,58.3,0.41782,0.0003,25.56914]
[1779466189785,20.1,76715.05,58.3,0.41782,0.0003,25.56914]
[1779466194929,20.1,76719.87,58.3,0.41924,0.0003,25.58979]
[1779466194945,20.1,76719.87,58.3,0.41924,0.0003,25.58979]
[1779466196264,20.1,76719.83,58.3,0.41922,0.0003,25.58954]
[1779466201780,20.09,76721.71,58.3,0.41976,0.0003,25.59738]
[1779466206815,20.09,76722.23,58.3,0.4199,0.0003,25.59942]
[1779466211852,20.09,76724.43,58.3,0.42054,0.0003,25.6086]
[1779466216887,20.09,76725.08,58.3,0.42072,0.0003,25.61118]
[1779466219406,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219420,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219734,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219764,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219783,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219902,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219920,20.08,76725.62,58.4,0.42088,0.0003,25.61339]
[1779466219934,20.08,76731.7,58.4,0.42269,0.0003,25.63876]
[1779466220247,20.08,76731.7,58.4,0.42269,0.0003,25.63876]
[1779466220915,20.08,76740.27,58.4,0.42523,0.0003,25.67366]
[1779466221411,20.08,76740.27,58.4,0.42523,0.0003,25.67366]
[1779466221526,20.08,76740.27,58.4,0.42523,0.0003,25.67366]
[1779466221829,20.08,76740.27,58.4,0.42523,0.0003,25.67366]
[1779466222218,20.08,76744.35,58.4,0.42645,0.0003,25.68988]
[1779466222497,20.08,76744.35,58.4,0.42645,0.0003,25.68988]
[1779466222514,20.08,76744.35,58.4,0.42645,0.0003,25.68988]
[1779466222821,20.08,76744.35,58.4,0.42645,0.0003,25.68988]
[1779466227966,20.08,76744.22,58.4,0.42639,0.0003,25.68912]
[1779466231339,20.07,76744.48,58.4,0.42645,0.0003,25.68654]
[1779466231352,20.07,76744.48,58.4,0.42645,0.0003,25.68654]
[1779466231450,20.07,76744.48,58.4,0.42645,0.0003,25.68654]
[1779466231999,20.07,76744.48,58.4,0.42645,0.0003,25.68654]
[1779466232464,20.07,76745.84,58.4,0.42685,0.0003,25.69187]
[1779466234325,20.07,76749.2,58.4,0.42784,0.0003,25.70494]
[1779466234331,20.07,76749.2,58.4,0.42784,0.0003,25.70494]
[1779466234357,20.07,76749.2,58.4,0.42784,0.0003,25.70494]
[1779466235708,20.07,76752.42,58.4,0.4288,0.0003,25.71735]
[1779466235760,20.07,76752.42,58.4,0.4288,0.0003,25.71735]
[1779466236024,20.07,76753.89,58.4,0.42923,0.0003,25.72293]
[1779466241062,20.07,76754.63,58.4,0.42944,0.0003,25.72555]
[1779466242731,20.06,76754.28,58.4,0.42933,0.0003,25.72418]
[1779466244330,20.06,76754.06,58.4,0.42926,0.0003,25.72325]
[1779466244680,20.06,76754.06,58.4,0.42926,0.0003,25.72325]
[1779466245278,20.06,76749.89,58.4,0.42801,0.0003,25.70714]
[1779466245284,20.06,76749.89,58.4,0.42801,0.0003,25.70714]
[1779466245628,20.06,76749.89,58.4,0.42801,0.0003,25.70714]
[1779466249559,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249624,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249637,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249823,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249846,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249919,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466250073,20.06,76746.46,58.4,0.42698,0.0003,25.69363]
[1779466249992,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250114,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250233,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250309,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250351,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250709,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466250993,20.06,76746.63,58.4,0.42702,0.0003,25.69423]
[1779466251086,20.06,76740.64,58.4,0.42523,0.0003,25.67036]
[1779466251662,20.06,76724.01,58.4,0.42027,0.0003,25.60153]
[1779466252872,20.06,76724.01,58.4,0.42027,0.0003,25.60153]
[1779466252963,20.06,76724.01,58.4,0.42027,0.0003,25.60153]
[1779466253085,20.06,76724.01,58.4,0.42027,0.0003,25.60153]
[1779466253222,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466253391,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466253397,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466253430,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466253543,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466253777,20.06,76723.58,58.4,0.42014,0.0003,25.59967]
[1779466254372,20.06,76713.01,58.4,0.417,0.0003,25.55381]
[1779466255702,20.06,76713.01,58.4,0.417,0.0003,25.55381]
[1779466255708,20.06,76713.01,58.4,0.417,0.0003,25.55381]
[1779466255725,20.06,76713.01,58.4,0.417,0.0003,25.55381]
[1779466255960,20.06,76713.01,58.4,0.417,0.0003,25.55381]
[1779466256271,20.05,76712.83,58.4,0.41694,0.0003,25.553]
[1779466256984,20.05,76712.83,58.4,0.41694,0.0003,25.553]
[1779466261277,20.05,76717.42,58.4,0.4183,0.0003,25.57304]
[1779466261290,20.05,76717.42,58.4,0.4183,0.0003,25.57304]
[1779466261513,20.05,76717.42,58.4,0.4183,0.0003,25.57304]
[1779466261856,20.05,76717.42,58.4,0.4183,0.0003,25.57304]
[1779466263216,20.05,76709.93,58.4,0.41607,0.0003,25.54001]
[1779466266042,20.05,76711.1,58.4,0.41642,0.0003,25.5452]
[1779466269411,20.05,76711.37,58.4,0.41649,0.0003,25.54637]
[1779466271457,20.05,76709.69,58.4,0.41599,0.0003,25.53888]
[1779466271487,20.05,76709.69,58.4,0.41599,0.0003,25.53888]
[1779466271808,20.05,76709.69,58.4,0.41599,0.0003,25.53888]
[1779466274300,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466274305,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466274308,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466274614,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466274634,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466274784,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466275123,20.05,76706.73,58.4,0.41511,0.0003,25.52561]
[1779466275040,20.05,76705.21,58.4,0.41466,0.0003,25.51873]
[1779466275158,20.05,76705.21,58.4,0.41466,0.0003,25.51873]
[1779466275175,20.05,76705.21,58.4,0.41466,0.0003,25.51873]
[1779466277411,20.05,76696.68,58.4,0.41213,0.0003,25.47965]
[1779466278093,20.05,76696.68,58.4,0.41213,0.0003,25.47965]
[1779466282002,20.05,76696.85,58.4,0.41218,0.0003,25.48044]
[1779466282445,20.05,76696.92,58.4,0.4122,0.0003,25.48076]
[1779466282451,20.05,76696.92,58.4,0.4122,0.0003,25.48076]
[1779466286262,20.05,76702.15,58.4,0.41375,0.0003,25.50482]
[1779466288424,20.05,76700.98,58.4,0.4134,0.0003,25.49943]
[1779466288996,20.05,76700.98,58.4,0.4134,0.0003,25.49943]
[1779466289051,20.05,76700.98,58.4,0.4134,0.0003,25.49943]
[1779466290564,20.05,76702.79,58.4,0.41394,0.0003,25.50768]
[1779466290570,20.05,76702.79,58.4,0.41394,0.0003,25.50768]
[1779466290869,20.05,76702.79,58.4,0.41394,0.0003,25.50768]
[1779466296838,20.05,76707.3,58.4,0.41526,0.0003,25.52446]
[1779466297138,20.05,76707.3,58.4,0.41526,0.0003,25.52446]
[1779466297187,20.05,76707.52,58.4,0.41532,0.0003,25.5254]
[1779466297232,20.05,76707.52,58.4,0.41532,0.0003,25.5254]
[1779466297236,20.05,76707.52,58.4,0.41532,0.0003,25.5254]
[1779466297379,20.05,76707.52,58.4,0.41532,0.0003,25.5254]
[1779466298122,20.05,76709.49,58.4,0.4159,0.0003,25.53421]
[1779466299654,20.05,76714.31,58.4,0.41734,0.0003,25.55556]
[1779466301391,20.05,76718.03,58.4,0.41844,0.0003,25.5718]
[1779466301574,20.05,76718.03,58.4,0.41844,0.0003,25.5718]
[1779466301587,20.05,76718.03,58.4,0.41844,0.0003,25.5718]
[1779466301601,20.05,76718.03,58.4,0.41844,0.0003,25.5718]
[1779466302411,20.05,76718.25,58.4,0.4185,0.0003,25.5727]
[1779466303168,20.05,76723.35,58.4,0.42002,0.0003,25.59464]
[1779466304300,20.05,76726.09,58.4,0.42083,0.0003,25.60625]
[1779466304593,20.05,76726.09,58.4,0.42083,0.0003,25.60625]
[1779466304619,20.05,76726.09,58.4,0.42083,0.0003,25.60625]
[1779466305075,20.05,76726.09,58.4,0.42083,0.0003,25.60625]
[1779466305168,20.04,76728.12,58.4,0.42143,0.0003,25.61477]
[1779466305262,20.04,76728.12,58.4,0.42143,0.0003,25.61477]
[1779466305292,20.04,76728.12,58.4,0.42143,0.0003,25.61477]
[1779466306177,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306411,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306509,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306866,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306877,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306891,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466306961,20.04,76733.1,58.4,0.42292,0.0003,25.63553]
[1779466307062,20.04,76739.66,58.4,0.42487,0.0003,25.66227]
[1779466308861,20.04,76742.56,58.4,0.42574,0.0003,25.67388]
[1779466311108,20.04,76744.46,58.4,0.4263,0.0003,25.68136]
[1779466312239,20.04,76741.38,58.4,0.42537,0.0003,25.66898]
[1779466312477,20.04,76741.38,58.4,0.42537,0.0003,25.66898]
[1779466312767,20.04,76741.38,58.4,0.42537,0.0003,25.66898]
[1779466312777,20.04,76741.38,58.4,0.42537,0.0003,25.66898]
[1779466313788,20.04,76741.15,58.4,0.4253,0.0003,25.66801]
[1779466314561,20.04,76738.14,58.4,0.42439,0.0003,25.65581]
[1779466315865,20.04,76737.26,58.4,0.42413,0.0003,25.65219]
[1779466316302,20.04,76737.8,58.4,0.42429,0.0003,25.65436]
[1779466321562,20.03,76737.51,58.4,0.42419,0.0003,25.65303]
[1779466321608,20.03,76737.51,58.4,0.42419,0.0003,25.65303]
[1779466321615,20.03,76737.51,58.4,0.42419,0.0003,25.65303]
[1779466321623,20.03,76737.51,58.4,0.42419,0.0003,25.65303]
[1779466322412,20.03,76740.17,58.4,0.42498,0.0003,25.66374]
[1779466327665,20.03,76746.17,58.4,0.42675,0.0003,25.68743]
[1779466332700,20.02,76746.64,58.4,0.42687,0.0003,25.68905]
[1779466335900,20.02,76746.81,58.4,0.42691,0.0003,25.68963]
[1779466336149,20.02,76746.81,58.4,0.42691,0.0003,25.68963]
[1779466336174,20.02,76746.81,58.4,0.42691,0.0003,25.68963]
[1779466336163,20.02,76747.16,58.4,0.42701,0.0003,25.69097]
[1779466341763,20.01,76752.26,58.4,0.42852,0.0003,25.71058]
[1779466343994,20.01,76752.29,58.4,0.42852,0.0003,25.71064]
[1779466347928,20.01,76755.7,58.4,0.42953,0.0003,25.72356]
[1779466351548,20.0,76758.08,58.4,0.43022,0.0003,25.73242]
[1779466352284,20.0,76759.15,58.4,0.43053,0.0003,25.73294]
[1779466353238,20.0,76760.11,58.4,0.43081,0.0003,25.73652]
[1779466353411,20.0,76760.11,58.4,0.43081,0.0003,25.73652]
[1779466358713,19.99,76761.62,58.4,0.43125,0.0003,25.74195]
[1779466358853,19.99,76761.62,58.4,0.43125,0.0003,25.74195]
[1779466359815,19.99,76761.58,58.4,0.43123,0.0003,25.74176]
[1779466360600,19.99,76765.61,58.4,0.43244,0.0003,25.75673]
[1779466360837,19.99,76765.61,58.4,0.43244,0.0003,25.75673]
[1779466361318,19.99,76767.2,58.4,0.43292,0.0003,25.76259]
[1779466366938,20.0,76764.23,58.4,0.43204,0.0003,25.75181]
[1779466371974,20.0,76771.05,58.4,0.4341,0.0003,25.77681]
[1779466375682,20.0,76773.05,58.4,0.4347,0.0003,25.78401]
[1779466375865,20.0,76773.05,58.4,0.4347,0.0003,25.78401]
[1779466376908,20.0,76773.36,58.4,0.4348,0.0003,25.78512]
[1779466377157,20.0,76773.36,58.4,0.4348,0.0003,25.78512]
[1779466378670,20.0,76780.88,58.4,0.43706,0.0003,25.81153]
[1779466381280,20.0,76775.96,58.4,0.43558,0.0003,25.79433]
[1779466383988,20.0,76775.69,58.4,0.43549,0.0003,25.79337]
[1779466387539,20.0,76781.25,58.4,0.43716,0.0003,25.81278]
[1779466391644,20.0,76783.68,58.4,0.43789,0.0003,25.8211]
[1779466392545,20.0,76783.92,58.4,0.43796,0.0003,25.82191]
[1779466392662,20.0,76783.92,58.4,0.43796,0.0003,25.82191]
[1779466392848,20.0,76783.92,58.4,0.43796,0.0003,25.82191]
[1779466393123,20.0,76791.72,58.4,0.44031,0.0003,25.84808]
[1779466398157,20.0,76797.77,58.4,0.44212,0.0003,25.86767]
[1779466403193,19.99,76797.22,58.4,0.44195,0.0003,25.8658]
[1779466408228,19.99,76796.0,58.4,0.44157,0.0003,25.86175]
[1779466413263,19.99,76796.24,58.4,0.44162,0.0003,25.85896]
[1779466418298,19.98,76795.75,58.4,0.44146,0.0003,25.85725]
[1779466421879,19.98,76796.13,58.4,0.44157,0.0003,25.85844]
[1779466427364,19.98,76796.62,58.4,0.4417,0.0003,25.85985]
[1779466432399,19.97,76797.07,58.4,0.44182,0.0003,25.86117]
[1779466434912,19.97,76797.15,58.4,0.44184,0.0003,25.86141]
[1779466440490,19.97,76796.66,58.4,0.44168,0.0003,25.85967]
[1779466440970,19.97,76796.66,58.4,0.44168,0.0003,25.85967]
[1779466441199,19.97,76796.66,58.4,0.44168,0.0003,25.85967]
[1779466441240,19.97,76796.66,58.4,0.44168,0.0003,25.85967]
[1779466441326,19.96,76796.27,58.4,0.44155,0.0003,25.85835]
[1779466441706,19.96,76787.08,58.4,0.43878,0.0003,25.8279]
[1779466442889,19.96,76779.43,58.4,0.43648,0.0003,25.80162]
[1779466443911,19.96,76779.43,58.4,0.43648,0.0003,25.80162]
[1779466446487,19.96,76773.02,58.4,0.43454,0.0003,25.77892]
[1779466447694,19.96,76774.41,58.4,0.43496,0.0003,25.78389]
[1779466447758,19.96,76774.41,58.4,0.43496,0.0003,25.78389]
[1779466448319,19.96,76776.03,58.4,0.43545,0.0003,25.78964]
[1779466449020,19.96,76776.03,58.4,0.43545,0.0003,25.78964]
[1779466450563,19.96,76783.83,58.4,0.4378,0.0003,25.81681]
[1779466453870,19.96,76786.51,58.4,0.4386,0.0003,25.82591]
[1779466456621,19.96,76787.18,58.4,0.4388,0.0003,25.82812]
[1779466457666,19.96,76796.25,58.4,0.44153,0.0003,25.85813]
[1779466461587,19.96,76797.6,58.4,0.44194,0.0003,25.86245]
[1779466462182,19.96,76797.6,58.4,0.44194,0.0003,25.86245]
[1779466467648,19.95,76799.99,58.4,0.44264,0.0003,25.86996]
[1779466472683,19.95,76802.7,58.4,0.44343,0.0003,25.87495]
[1779466477726,19.94,76802.06,58.4,0.44323,0.0003,25.87279]
[1779466483768,19.94,76802.08,58.4,0.44322,0.0003,25.8727]
[1779466488803,19.93,76796.77,58.4,0.4416,0.0003,25.85554]
[1779466490332,19.93,76796.77,58.4,0.4416,0.0003,25.85554]
[1779466493838,19.93,76788.85,58.4,0.43919,0.0003,25.82927]
[1779466498873,19.93,76793.49,58.4,0.44059,0.0003,25.84464]
[1779466501150,19.93,76794.4,58.4,0.44086,0.0003,25.84761]
[1779466506930,19.92,76788.58,58.4,0.43909,0.0003,25.82816]
[1779466512972,19.92,76787.24,58.4,0.43868,0.0003,25.82356]
[1779466515073,19.92,76787.07,58.4,0.43863,0.0003,25.82297]
[1779466515286,19.92,76787.07,58.4,0.43863,0.0003,25.82297]
[1779466515375,19.92,76787.07,58.4,0.43863,0.0003,25.82297]
[1779466515431,19.92,76784.52,58.4,0.43786,0.0003,25.81427]
[1779466515993,19.92,76777.77,58.4,0.43582,0.0003,25.79077]
[1779466517324,19.92,76777.77,58.4,0.43582,0.0003,25.79077]
[1779466522174,19.92,76777.58,58.4,0.43575,0.0003,25.79002]
[1779466525356,19.92,76782.63,58.4,0.43727,0.0003,25.80762]
[1779466531561,19.92,76779.83,58.4,0.43642,0.0003,25.79784]
[1779466532096,19.92,76779.83,58.4,0.43642,0.0003,25.79784]
[1779466532175,19.92,76779.83,58.4,0.43642,0.0003,25.79784]
[1779466532285,19.92,76779.83,58.4,0.43642,0.0003,25.79784]
[1779466532298,19.92,76779.83,58.4,0.43642,0.0003,25.79784]
[1779466538371,19.92,76785.68,58.4,0.43818,0.0003,25.81459]
[1779466541347,19.92,76791.59,58.4,0.43997,0.0003,25.8345]
[1779466551243,19.91,76790.37,58.4,0.43958,0.0003,25.83029]
[1779466551941,19.91,76790.37,58.4,0.43958,0.0003,25.83029]
[1779466552036,19.91,76790.37,58.4,0.43958,0.0003,25.83029]
[1779466552065,19.91,76790.37,58.4,0.43958,0.0003,25.83029]
[1779466552208,19.91,76790.37,58.4,0.43958,0.0003,25.83029]
[1779466552262,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552483,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552509,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552642,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552716,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552741,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552793,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466552867,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466553393,19.91,76780.47,58.4,0.43659,0.0003,25.79641]
[1779466553270,19.91,76747.67,58.4,0.4267,0.0003,25.67387]
[1779466553522,19.91,76747.67,58.4,0.4267,0.0003,25.67387]
[1779466553713,19.91,76747.67,58.4,0.4267,0.0003,25.67387]
[1779466553843,19.91,76747.67,58.4,0.4267,0.0003,25.67387]
[1779466553864,19.91,76747.67,58.4,0.4267,0.0003,25.67387]
[1779466554273,19.91,76745.54,58.4,0.42605,0.0003,25.66533]
[1779466554643,19.91,76745.54,58.4,0.42605,0.0003,25.66533]
[1779466554694,19.91,76745.54,58.4,0.42605,0.0003,25.66533]
[1779466555417,19.91,76742.24,58.4,0.42506,0.0003,25.65199]
[1779466556277,19.91,76742.24,58.4,0.42506,0.0003,25.65199]
[1779466556356,19.91,76742.24,58.4,0.42506,0.0003,25.65199]
[1779466556287,19.91,76740.44,58.4,0.42451,0.0003,25.64464]
[1779466556638,19.91,76740.44,58.4,0.42451,0.0003,25.64464]
[1779466556644,19.91,76740.44,58.4,0.42451,0.0003,25.64464]
[1779466558001,19.91,76736.2,58.4,0.42324,0.0003,25.62718]
[1779466558136,19.91,76736.2,58.4,0.42324,0.0003,25.62718]
[1779466559423,19.91,76733.47,58.4,0.42241,0.0003,25.61579]
[1779466559442,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466559663,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466559967,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466560196,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466560207,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466560412,19.91,76733.27,58.4,0.42235,0.0003,25.61493]
[1779466562119,19.91,76725.98,58.4,0.42016,0.0003,25.584]
[1779466562244,19.91,76725.98,58.4,0.42016,0.0003,25.584]
[1779466562771,19.91,76725.5,58.4,0.42001,0.0003,25.58192]
[1779466562903,19.91,76725.5,58.4,0.42001,0.0003,25.58192]
[1779466562908,19.91,76725.5,58.4,0.42001,0.0003,25.58192]
[1779466563687,19.9,76727.02,58.4,0.42047,0.0003,25.58843]
[1779466563924,19.9,76727.02,58.4,0.42047,0.0003,25.58843]
[1779466564816,19.9,76728.0,58.4,0.42076,0.0003,25.5926]
[1779466564853,19.9,76728.0,58.4,0.42076,0.0003,25.5926]
[1779466565607,19.9,76730.44,58.4,0.42149,0.0003,25.60294]
[1779466566083,19.9,76730.44,58.4,0.42149,0.0003,25.60294]
[1779466567411,19.9,76732.71,58.4,0.42218,0.0003,25.61248]
[1779466569083,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569092,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569201,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569265,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569293,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569412,19.9,76732.53,58.4,0.42212,0.0003,25.61168]
[1779466569523,19.9,76729.27,58.4,0.42114,0.0003,25.5979]
[1779466569747,19.9,76729.27,58.4,0.42114,0.0003,25.5979]
[1779466571581,19.9,76724.48,58.4,0.4197,0.0003,25.57738]
[1779466572645,19.9,76723.81,58.4,0.4195,0.0003,25.57448]
[1779466572897,19.9,76723.81,58.4,0.4195,0.0003,25.57448]
[1779466573406,19.9,76723.81,58.4,0.4195,0.0003,25.57448]
[1779466573444,19.9,76722.55,58.4,0.41912,0.0003,25.56901]
[1779466573453,19.9,76722.55,58.4,0.41912,0.0003,25.56901]
[1779466573482,19.9,76722.55,58.4,0.41912,0.0003,25.56901]
[1779466573642,19.9,76722.55,58.4,0.41912,0.0003,25.56901]
[1779466574240,19.9,76722.55,58.4,0.41912,0.0003,25.56901]
[1779466574414,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466574965,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575013,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575047,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575073,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575279,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575412,19.9,76729.34,58.4,0.42115,0.0003,25.59815]
[1779466575421,19.9,76740.94,58.4,0.42464,0.0003,25.64638]
[1779466576023,19.9,76740.94,58.4,0.42464,0.0003,25.64638]
[1779466576526,19.9,76746.0,58.4,0.42616,0.0003,25.6668]
[1779466576625,19.9,76746.0,58.4,0.42616,0.0003,25.6668]
[1779466581846,19.9,76741.3,58.4,0.42474,0.0003,25.6477]
[1779466581890,19.9,76741.3,58.4,0.42474,0.0003,25.6477]
[1779466584208,19.9,76742.64,58.4,0.42513,0.0003,25.65305]
[1779466584214,19.9,76742.64,58.4,0.42513,0.0003,25.65305]
[1779466584231,19.9,76742.64,58.4,0.42513,0.0003,25.65305]
[1779466584414,19.9,76742.64,58.4,0.42513,0.0003,25.65305]
[1779466584431,19.9,76742.64,58.4,0.42513,0.0003,25.65305]
[1779466584479,19.9,76745.74,58.4,0.42606,0.0003,25.66552]
[1779466585000,19.9,76745.74,58.4,0.42606,0.0003,25.66552]
[1779466586175,19.9,76748.36,58.4,0.42685,0.0003,25.67593]
[1779466586303,19.9,76748.36,58.4,0.42685,0.0003,25.67593]
[1779466587335,19.89,76748.9,58.4,0.42701,0.0003,25.67804]
[1779466587414,19.89,76748.9,58.4,0.42701,0.0003,25.67804]
[1779466587950,19.89,76750.14,58.4,0.42738,0.0003,25.68291]
[1779466590443,19.89,76753.3,58.4,0.42833,0.0003,25.69527]
[1779466591125,19.89,76755.57,58.4,0.42901,0.0003,25.70404]
[1779466591384,19.89,76755.57,58.4,0.42901,0.0003,25.70404]
[1779466596809,19.89,76758.49,58.4,0.42986,0.0003,25.71154]
[1779466597782,19.88,76758.58,58.4,0.42988,0.0003,25.71179]
[1779466597833,19.88,76758.58,58.4,0.42988,0.0003,25.71179]
[1779466597883,19.88,76759.06,58.4,0.43002,0.0003,25.71358]
[1779466601294,19.88,76758.04,58.4,0.42971,0.0003,25.70965]
[1779466603798,19.88,76755.67,58.4,0.42898,0.0003,25.70042]
[1779466604241,19.88,76755.67,58.4,0.42898,0.0003,25.70042]
[1779466604514,19.88,76754.44,58.4,0.42861,0.0003,25.69558]
[1779466608720,19.88,76755.06,58.4,0.42878,0.0003,25.69788]
[1779466608754,19.88,76755.06,58.4,0.42878,0.0003,25.69788]
[1779466608927,19.88,76755.06,58.4,0.42878,0.0003,25.69788]
[1779466609814,19.88,76756.52,58.4,0.42922,0.0003,25.70345]
[1779466613404,19.87,76760.89,58.4,0.43053,0.0003,25.72011]
[1779466613812,19.87,76760.84,58.4,0.43051,0.0003,25.71985]
[1779466614335,19.87,76760.84,58.4,0.43051,0.0003,25.71985]
[1779466614838,19.87,76761.27,58.4,0.43064,0.0003,25.72144]
[1779466615661,19.87,76761.51,58.4,0.43071,0.0003,25.72231]
[1779466617471,19.87,76761.52,58.4,0.43071,0.0003,25.72231]
[1779466618876,19.87,76761.66,58.4,0.43075,0.0003,25.72281]
[1779466619086,19.87,76761.66,58.4,0.43075,0.0003,25.72281]
[1779466619966,19.87,76761.62,58.4,0.43073,0.0003,25.72259]
[1779466620568,19.87,76760.32,58.4,0.43033,0.0003,25.71762]
[1779466625643,19.86,76761.05,58.4,0.43054,0.0003,25.72026]
[1779466625778,19.86,76761.38,58.4,0.43064,0.0003,25.72148]
[1779466626523,19.86,76761.38,58.4,0.43064,0.0003,25.72148]
[1779466627496,19.86,76761.38,58.4,0.43064,0.0003,25.72148]
[1779466629096,19.86,76762.46,58.4,0.43096,0.0003,25.72548]
[1779466629275,19.86,76762.46,58.4,0.43096,0.0003,25.72548]
[1779466629345,19.86,76761.26,58.4,0.43058,0.0003,25.72084]
[1779466632292,19.86,76761.85,58.4,0.43076,0.0003,25.72305]
[1779466635410,19.86,76759.06,58.4,0.42991,0.0003,25.71232]
[1779466641036,19.85,76762.62,58.4,0.43096,0.0003,25.72563]
[1779466642535,19.85,76762.19,58.4,0.43083,0.0003,25.72394]
[1779466644174,19.85,76759.42,58.4,0.42999,0.0003,25.71336]
[1779466644327,19.85,76751.09,58.4,0.42747,0.0003,25.68094]
[1779466647345,19.85,76748.45,58.4,0.42667,0.0003,25.6704]
[1779466649973,19.84,76748.41,58.4,0.42665,0.0003,25.67016]
[1779466650030,19.84,76748.41,58.4,0.42665,0.0003,25.67016]
[1779466650448,19.84,76748.41,58.4,0.42665,0.0003,25.67016]
[1779466650866,19.84,76748.25,58.4,0.4266,0.0003,25.6695]
[1779466651858,19.84,76752.5,58.4,0.42788,0.0003,25.6863]
[1779466652408,19.84,76752.5,58.4,0.42788,0.0003,25.6863]
[1779466654321,19.84,76753.16,58.4,0.42806,0.0003,25.68535]
[1779466659226,19.84,76749.79,58.4,0.42703,0.0003,25.67191]
[1779466663929,19.84,76748.06,58.4,0.4265,0.0003,25.66489]
[1779466664412,19.84,76748.06,58.4,0.4265,0.0003,25.66489]
[1779466664413,19.84,76748.06,58.4,0.4265,0.0003,25.66489]
[1779466664957,19.84,76749.67,58.4,0.42698,0.0003,25.67128]
[1779466665104,19.84,76749.67,58.4,0.42698,0.0003,25.67128]
[1779466665330,19.83,76753.17,58.4,0.42804,0.0003,25.68508]
[1779466667292,19.83,76763.32,58.4,0.4311,0.0003,25.72408]
[1779466668375,19.83,76763.32,58.4,0.4311,0.0003,25.72408]
[1779466668849,19.83,76763.92,58.4,0.43128,0.0003,25.7263]
[1779466669003,19.83,76763.92,58.4,0.43128,0.0003,25.7263]
[1779466669412,19.83,76763.92,58.4,0.43128,0.0003,25.7263]
[1779466671449,19.83,76770.27,58.4,0.4332,0.0003,25.74988]
[1779466671458,19.83,76770.27,58.4,0.4332,0.0003,25.74988]
[1779466671765,19.83,76771.0,58.4,0.43342,0.0003,25.75255]
[1779466671904,19.83,76771.0,58.4,0.43342,0.0003,25.75255]
[1779466672825,19.83,76775.75,58.4,0.43486,0.0003,25.76977]
[1779466676578,19.83,76780.41,58.4,0.43628,0.0003,25.78638]
[1779466678882,19.83,76784.89,58.4,0.43764,0.0003,25.80202]
[1779466679566,19.83,76785.89,58.4,0.43794,0.0003,25.80546]
[1779466682971,19.83,76787.27,58.4,0.43836,0.0003,25.81019]
[1779466685695,19.83,76782.09,58.4,0.43679,0.0003,25.79228]
[1779466686453,19.83,76782.09,58.4,0.43679,0.0003,25.79228]
[1779466686463,19.83,76782.09,58.4,0.43679,0.0003,25.79228]
[1779466692250,19.83,76776.03,58.4,0.43495,0.0003,25.77087]
[1779466695547,19.83,76775.88,58.4,0.43491,0.0003,25.77036]
[1779466697909,19.84,76776.88,58.4,0.43522,0.0003,25.77397]
[1779466697940,19.84,76776.88,58.4,0.43522,0.0003,25.77397]
[1779466698006,19.84,76776.88,58.4,0.43522,0.0003,25.77397]
[1779466698375,19.84,76776.88,58.4,0.43522,0.0003,25.77397]
[1779466702353,19.83,76770.55,58.4,0.43329,0.0003,25.75097]
[1779466702535,19.83,76770.55,58.4,0.43329,0.0003,25.75097]
[1779466702885,19.83,76770.57,58.4,0.43329,0.0003,25.75101]
[1779466702886,19.83,76770.57,58.4,0.43329,0.0003,25.75101]
[1779466705674,19.83,76775.22,58.4,0.43469,0.0003,25.76781]
[1779466706969,19.83,76775.3,58.4,0.43472,0.0003,25.76806]
[1779466711277,19.83,76775.45,58.4,0.43475,0.0003,25.76852]
[1779466711292,19.83,76775.45,58.4,0.43475,0.0003,25.76852]
[1779466711360,19.83,76775.45,58.4,0.43475,0.0003,25.76852]
[1779466711419,19.83,76775.45,58.4,0.43475,0.0003,25.76852]
[1779466711439,19.83,76775.45,58.4,0.43475,0.0003,25.76852]
[1779466711464,19.83,76766.98,58.4,0.43218,0.0003,25.73404]
[1779466712468,19.83,76766.98,58.4,0.43218,0.0003,25.73404]
[1779466712489,19.83,76766.98,58.4,0.43218,0.0003,25.73404]
[1779466712888,19.83,76764.78,58.4,0.43151,0.0003,25.72581]
[1779466714060,19.83,76758.77,58.4,0.42969,0.0003,25.70297]
[1779466714462,19.83,76758.77,58.4,0.42969,0.0003,25.70297]
[1779466714555,19.83,76758.77,58.4,0.42969,0.0003,25.70297]
[1779466715594,19.83,76752.53,58.4,0.4278,0.0003,25.67866]
[1779466715816,19.83,76752.53,58.4,0.4278,0.0003,25.67866]
[1779466716133,19.83,76752.53,58.4,0.4278,0.0003,25.67866]
[1779466716177,19.83,76752.53,58.4,0.4278,0.0003,25.67866]
[1779466716193,19.83,76752.53,58.4,0.4278,0.0003,25.67866]
[1779466716427,19.83,76747.58,58.4,0.4263,0.0003,25.65898]
[1779466717109,19.83,76747.58,58.4,0.4263,0.0003,25.65898]
[1779466717168,19.83,76747.58,58.4,0.4263,0.0003,25.65898]
[1779466717263,19.83,76747.58,58.4,0.4263,0.0003,25.65898]
[1779466717278,19.83,76747.58,58.4,0.4263,0.0003,25.65898]
[1779466717629,19.82,76748.48,58.4,0.42657,0.0003,25.66256]
[1779466718550,19.82,76748.48,58.4,0.42657,0.0003,25.66256]
[1779466718552,19.82,76753.82,58.4,0.42819,0.0003,25.68368]
[1779466718836,19.82,76753.82,58.4,0.42819,0.0003,25.68368]
[1779466719653,19.82,76757.1,58.4,0.42918,0.0003,25.69643]
[1779466725490,19.82,76753.5,58.4,0.42808,0.0003,25.68231]
[1779466726074,19.82,76753.5,58.4,0.42808,0.0003,25.68231]
[1779466726729,19.82,76754.86,58.4,0.42849,0.0003,25.68761]
[1779466728177,19.82,76756.79,58.4,0.42907,0.0003,25.6951]
[1779466728208,19.82,76756.79,58.4,0.42907,0.0003,25.6951]
[1779466730250,19.82,76765.14,58.4,0.4316,0.0003,25.7269]
[1779466731727,19.82,76766.68,58.4,0.43206,0.0003,25.73262]
[1779466732494,19.82,76766.68,58.4,0.43206,0.0003,25.73262]
[1779466737575,19.82,76769.24,58.4,0.43283,0.0003,25.74204]
[1779466740480,19.82,76769.39,58.4,0.43287,0.0003,25.74258]
[1779466741788,19.82,76771.98,58.4,0.43365,0.0003,25.75206]
[1779466742425,19.82,76771.98,58.4,0.43365,0.0003,25.75206]
[1779466743958,19.82,76774.71,58.4,0.43448,0.0003,25.76196]
[1779466745132,19.82,76775.38,58.4,0.43468,0.0003,25.76434]
[1779466750782,19.82,76780.27,58.4,0.43617,0.0003,25.78182]
[1779466756708,19.82,76781.43,58.4,0.43653,0.0003,25.78595]
[1779466758252,19.82,76781.43,58.4,0.43653,0.0003,25.78595]
[1779466760120,19.82,76775.38,58.4,0.43469,0.0003,25.76442]
[1779466762930,19.82,76773.44,58.4,0.4341,0.0003,25.7574]
[1779466763985,19.82,76773.34,58.4,0.43407,0.0003,25.75703]
[1779466764193,19.82,76773.34,58.4,0.43407,0.0003,25.75703]
[1779466764209,19.82,76773.34,58.4,0.43407,0.0003,25.75703]
[1779466765838,19.82,76766.94,58.4,0.43212,0.0003,25.73344]
[1779466766254,19.82,76766.94,58.4,0.43212,0.0003,25.73344]
[1779466768257,19.81,76765.28,58.4,0.43162,0.0003,25.72717]
[1779466773552,19.81,76765.41,58.4,0.43163,0.0003,25.72402]
[1779466773821,19.81,76764.05,58.4,0.43122,0.0003,25.71887]
[1779466774330,19.81,76764.05,58.4,0.43122,0.0003,25.71887]
[1779466775623,19.81,76762.77,58.4,0.43083,0.0003,25.71401]
[1779466780048,19.81,76756.5,58.4,0.42892,0.0003,25.68983]
[1779466780105,19.81,76756.5,58.4,0.42892,0.0003,25.68983]
[1779466781347,19.81,76749.29,58.4,0.42673,0.0003,25.6614]
[1779466785813,19.81,76746.17,58.4,0.42578,0.0003,25.64885]
[1779466785815,19.81,76746.17,58.4,0.42578,0.0003,25.64885]
[1779466790948,19.8,76748.56,58.4,0.4265,0.0003,25.65842]
[1779466792809,19.8,76749.66,58.4,0.42684,0.0003,25.66281]
[1779466792822,19.8,76749.66,58.4,0.42684,0.0003,25.66281]
[1779466793589,19.8,76749.66,58.4,0.42684,0.0003,25.66281]
[1779466799004,19.8,76749.53,58.4,0.42679,0.0003,25.66222]
[1779466804042,19.8,76749.36,58.4,0.42673,0.0003,25.66147]
[1779466809077,19.8,76750.29,58.4,0.42701,0.0003,25.66511]
[1779466811397,19.8,76748.83,58.4,0.42657,0.0003,25.65927]
[1779466816563,19.8,76750.77,58.4,0.42715,0.0003,25.66693]
[1779466816607,19.8,76750.77,58.4,0.42715,0.0003,25.66693]
[1779466818393,19.8,76756.38,58.4,0.42885,0.0003,25.68896]
[1779466818450,19.8,76756.38,58.4,0.42885,0.0003,25.68896]
[1779466819695,19.8,76760.14,58.4,0.42998,0.0003,25.70346]
[1779466820032,19.8,76762.72,58.4,0.43077,0.0003,25.71331]
[1779466820065,19.8,76762.72,58.4,0.43077,0.0003,25.71331]
[1779466823857,19.8,76760.55,58.4,0.4301,0.0003,25.70494]
[1779466824547,19.8,76760.55,58.4,0.4301,0.0003,25.70494]
[1779466824567,19.8,76760.55,58.4,0.4301,0.0003,25.70494]
[1779466824570,19.8,76760.55,58.4,0.4301,0.0003,25.70494]
[1779466826222,19.8,76766.13,58.4,0.43179,0.0003,25.72607]
[1779466826327,19.8,76766.13,58.4,0.43179,0.0003,25.72607]
[1779466826348,19.8,76766.13,58.4,0.43179,0.0003,25.72607]
[1779466827047,19.79,76770.0,58.4,0.43297,0.0003,25.74045]
[1779466827623,19.79,76770.0,58.4,0.43297,0.0003,25.74045]
[1779466828797,19.8,76772.34,58.4,0.43368,0.0003,25.74909]
[1779466832230,19.8,76774.15,58.4,0.43422,0.0003,25.75225]
[1779466835274,19.8,76776.74,58.4,0.43501,0.0003,25.76163]
[1779466836385,19.8,76776.37,58.4,0.4349,0.0003,25.76032]
[1779466837817,19.8,76776.58,58.4,0.43497,0.0003,25.7611]
[1779466843160,19.8,76781.51,58.4,0.43647,0.0003,25.77866]
[1779466848380,19.8,76786.12,58.4,0.43787,0.0003,25.79472]
[1779466848431,19.8,76786.12,58.4,0.43787,0.0003,25.79472]
[1779466849766,19.8,76790.37,58.4,0.43917,0.0003,25.80924]
[1779466850536,19.8,76796.78,58.4,0.44112,0.0003,25.83062]
[1779466852366,19.8,76800.42,58.4,0.44222,0.0003,25.84248]
[1779466857531,19.8,76801.73,58.4,0.44261,0.0003,25.84662]
[1779466861393,19.79,76807.38,58.5,0.44433,0.0003,25.86448]
[1779466861396,19.79,76807.38,58.5,0.44433,0.0003,25.86448]
[1779466861404,19.79,76807.38,58.5,0.44433,0.0003,25.86448]
[1779466861430,19.79,76807.38,58.5,0.44433,0.0003,25.86448]
[1779466861728,19.79,76809.59,58.5,0.445,0.0003,25.87134]
[1779466862528,19.79,76809.59,58.5,0.445,0.0003,25.87134]
[1779466862549,19.79,76809.59,58.5,0.445,0.0003,25.87134]
[1779466862661,19.79,76809.59,58.5,0.445,0.0003,25.87134]
[1779466862693,19.79,76809.59,58.5,0.445,0.0003,25.87134]
[1779466863025,19.79,76814.68,58.5,0.44655,0.00031,25.88692]
[1779466863273,19.79,76814.68,58.5,0.44655,0.00031,25.88692]
[1779466864006,19.79,76819.21,58.5,0.44793,0.00031,25.90045]
[1779466867741,19.8,76820.81,58.5,0.44843,0.00031,25.9052]
[1779466867842,19.8,76819.69,58.5,0.44809,0.00031,25.90193]
[1779466867884,19.8,76819.69,58.5,0.44809,0.00031,25.90193]
[1779466868106,19.8,76819.69,58.5,0.44809,0.00031,25.90193]
[1779466868637,19.8,76819.69,58.5,0.44809,0.00031,25.90193]
[1779466868696,19.8,76819.69,58.5,0.44809,0.00031,25.90193]
[1779466874540,19.8,76821.28,58.5,0.44859,0.00031,25.9067]
[1779466874898,19.8,76821.28,58.5,0.44859,0.00031,25.9067]
[1779466875055,19.8,76821.28,58.5,0.44859,0.00031,25.9067]
[1779466876159,19.8,76820.03,58.5,0.44821,0.00031,25.90305]
[1779466877969,19.8,76820.43,58.5,0.44833,0.00031,25.90424]
[1779466878114,19.8,76820.43,58.5,0.44833,0.00031,25.90424]
[1779466878374,19.8,76820.43,58.5,0.44833,0.00031,25.90424]
[1779466878383,19.8,76820.43,58.5,0.44833,0.00031,25.90424]
[1779466879742,19.8,76823.72,58.5,0.44934,0.00031,25.91382]
[1779466880066,19.8,76826.78,58.5,0.45027,0.00031,25.92257]
[1779466880582,19.8,76832.76,58.5,0.4521,0.00031,25.93926]
[1779466881784,19.8,76835.03,58.5,0.45278,0.00031,25.94542]
[1779466881872,19.8,76835.03,58.5,0.45278,0.00031,25.94542]
[1779466881982,19.8,76835.03,58.5,0.45278,0.00031,25.94542]
[1779466882247,19.8,76835.03,58.5,0.45278,0.00031,25.94542]
[1779466882279,19.8,76835.03,58.5,0.45278,0.00031,25.94542]
[1779466882596,19.8,76841.94,58.5,0.45489,0.00031,25.96375]
[1779466882807,19.8,76841.94,58.5,0.45489,0.00031,25.96375]
[1779466882947,19.8,76841.94,58.5,0.45489,0.00031,25.96375]
[1779466883207,19.8,76841.94,58.5,0.45489,0.00031,25.96375]
[1779466883603,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466884254,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466884522,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466884624,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466884688,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466884757,19.8,76847.86,58.5,0.4567,0.00031,25.97891]
[1779466885085,19.8,76849.72,58.5,0.45727,0.00031,25.98356]
[1779466885106,19.8,76849.72,58.5,0.45727,0.00031,25.98356]
[1779466885705,19.8,76849.72,58.5,0.45727,0.00031,25.98356]
[1779466885712,19.8,76849.72,58.5,0.45727,0.00031,25.98356]
[1779466885618,19.8,76858.93,58.5,0.46009,0.00031,26.00582]
[1779466885954,19.8,76858.93,58.5,0.46009,0.00031,26.00582]
[1779466887175,19.8,76861.45,58.5,0.46086,0.00031,26.0117]
[1779466888170,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888175,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888212,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888572,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888659,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888728,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888737,19.8,76861.58,58.5,0.4609,0.00031,26.012]
[1779466888748,19.8,76858.34,58.5,0.45991,0.00031,26.00445]
[1779466889587,19.8,76858.34,58.5,0.45991,0.00031,26.00445]
[1779466889621,19.8,76858.34,58.5,0.45991,0.00031,26.00445]
[1779466889715,19.8,76858.34,58.5,0.45991,0.00031,26.00445]
[1779466889767,19.8,76850.22,58.5,0.45742,0.00031,25.98481]
[1779466889906,19.8,76850.22,58.5,0.45742,0.00031,25.98481]
[1779466889979,19.8,76850.22,58.5,0.45742,0.00031,25.98481]
[1779466890668,19.8,76842.29,58.5,0.455,0.00031,25.96465]
[1779466891142,19.8,76842.29,58.5,0.455,0.00031,25.96465]
[1779466891670,19.8,76838.16,58.5,0.45373,0.00031,25.95032]
[1779466894209,19.8,76840.42,58.5,0.45441,0.00031,25.95623]
[1779466898279,19.79,76842.91,58.5,0.45515,0.00031,25.96262]
[1779466898382,19.79,76842.91,58.5,0.45515,0.00031,25.96262]
[1779466898427,19.79,76842.91,58.5,0.45515,0.00031,25.96262]
[1779466898721,19.79,76845.61,58.5,0.45598,0.00031,25.96954]
[1779466898847,19.79,76845.61,58.5,0.45598,0.00031,25.96954]
[1779466899214,19.79,76845.61,58.5,0.45598,0.00031,25.96954]
[1779466899497,19.79,76845.61,58.5,0.45598,0.00031,25.96954]
[1779466899564,19.79,76845.61,58.5,0.45598,0.00031,25.96954]
[1779466900457,19.79,76849.31,58.5,0.45711,0.00031,25.97888]
[1779466900865,19.79,76850.86,58.5,0.45758,0.00031,25.98272]
[1779466901562,19.79,76850.86,58.5,0.45758,0.00031,25.98272]
[1779466901849,19.79,76851.09,58.5,0.45765,0.00031,25.98328]
[1779466903793,19.79,76853.4,58.5,0.45835,0.00031,25.98893]
[1779466904981,19.78,76850.42,58.5,0.45744,0.00031,25.98158]
[1779466905033,19.78,76850.42,58.5,0.45744,0.00031,25.98158]
[1779466905770,19.78,76848.68,58.5,0.4569,0.00031,25.97723]
[1779466910805,19.78,76847.04,58.5,0.45639,0.00031,25.97298]
[1779466914380,19.77,76845.54,58.5,0.45592,0.00031,25.96911]
[1779466915953,19.77,76845.09,58.5,0.45577,0.00031,25.96791]
[1779466917321,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917335,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917390,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917411,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917534,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917714,19.77,76844.81,58.5,0.45569,0.00031,25.96716]
[1779466917749,19.77,76845.59,58.5,0.45592,0.00031,25.96911]
[1779466918338,19.77,76845.59,58.5,0.45592,0.00031,25.96911]
[1779466918861,19.77,76856.88,58.5,0.45938,0.00031,25.99703]
[1779466921269,19.77,76857.09,58.5,0.45944,0.00031,25.99752]
[1779466925649,19.77,76858.36,58.5,0.45983,0.00031,26.00051]
[1779466925652,19.77,76858.36,58.5,0.45983,0.00031,26.00051]
[1779466925794,19.77,76858.36,58.5,0.45983,0.00031,26.00051]
[1779466926144,19.76,76857.45,58.5,0.45955,0.00031,25.99835]
[1779466926478,19.76,76857.45,58.5,0.45955,0.00031,25.99835]
[1779466926768,19.76,76857.45,58.5,0.45955,0.00031,25.99835]
[1779466926501,19.76,76851.45,58.5,0.45771,0.00031,25.9838]
[1779466927211,19.76,76851.45,58.5,0.45771,0.00031,25.9838]
[1779466927403,19.76,76851.45,58.5,0.45771,0.00031,25.9838]
[1779466927463,19.76,76851.45,58.5,0.45771,0.00031,25.9838]
[1779466928811,19.76,76850.53,58.5,0.45742,0.00031,25.98152]
[1779466929893,19.76,76852.41,58.5,0.458,0.00031,25.98616]
[1779466930138,19.76,76852.41,58.5,0.458,0.00031,25.98616]
[1779466931215,19.76,76850.77,58.5,0.45749,0.00031,25.98209]
[1779466931666,19.76,76850.77,58.5,0.45749,0.00031,25.98209]
[1779466932959,19.76,76843.79,58.5,0.45535,0.00031,25.9644]
[1779466937994,19.76,76842.24,58.5,0.45488,0.00031,25.96035]
[1779466943029,19.76,76842.21,58.5,0.45487,0.00031,25.96025]
[1779466948064,19.76,76841.83,58.5,0.45475,0.00031,25.95924]
[1779466949026,19.76,76841.83,58.5,0.45475,0.00031,25.95924]
[1779466949049,19.76,76841.83,58.5,0.45475,0.00031,25.95924]
[1779466949691,19.76,76839.6,58.5,0.45406,0.00031,25.95333]
[1779466952093,19.75,76830.31,58.5,0.4512,0.00031,25.9245]
[1779466957128,19.75,76835.21,58.5,0.45268,0.00031,25.93787]
[1779466962859,19.74,76833.53,58.5,0.45215,0.00031,25.93312]
[1779466968206,19.73,76836.9,58.5,0.45315,0.00031,25.94209]
[1779466973241,19.72,76837.59,58.5,0.45334,0.00031,25.94377]
[1779466978276,19.71,76835.31,58.5,0.45262,0.00031,25.93743]
[1779466982243,19.71,76835.13,58.5,0.45255,0.00031,25.93684]
[1779466982284,19.71,76835.13,58.5,0.45255,0.00031,25.93684]
[1779466982629,19.71,76835.13,58.5,0.45255,0.00031,25.93684]
[1779466982679,19.71,76835.13,58.5,0.45255,0.00031,25.93684]
[1779466984356,19.71,76833.7,58.5,0.45211,0.00031,25.93288]
[1779466984359,19.71,76833.7,58.5,0.45211,0.00031,25.93288]
[1779466984366,19.71,76833.7,58.5,0.45211,0.00031,25.93288]
[1779466984831,19.71,76833.7,58.5,0.45211,0.00031,25.93288]
[1779466986342,19.7,76823.32,58.5,0.44891,0.00031,25.90336]
[1779466987863,19.7,76823.32,58.5,0.44891,0.00031,25.90336]
[1779466998135,19.69,76821.95,58.5,0.44846,0.00031,25.89908]
[1779466998143,19.69,76821.95,58.5,0.44846,0.00031,25.89908]
[1779466998168,19.69,76821.95,58.5,0.44846,0.00031,25.89908]
[1779466998201,19.69,76821.95,58.5,0.44846,0.00031,25.89908]
[1779466998411,19.69,76821.95,58.5,0.44846,0.00031,25.89908]
[1779467003461,19.69,76817.14,58.5,0.44699,0.00031,25.88479]
[1779467006366,19.7,76817.11,58.5,0.44698,0.00031,25.88473]
[1779467007510,19.7,76816.76,58.5,0.44688,0.00031,25.88369]
[1779467007601,19.7,76816.76,58.5,0.44688,0.00031,25.88369]
[1779467008136,19.7,76816.84,58.5,0.4469,0.00031,25.88394]
[1779467008531,19.7,76816.84,58.5,0.4469,0.00031,25.88394]
[1779467008608,19.7,76816.84,58.5,0.4469,0.00031,25.88394]
[1779467010676,19.7,76816.73,58.5,0.44687,0.00031,25.88361]
[1779467017570,19.7,76815.18,58.5,0.44639,0.00031,25.87545]
[1779467017721,19.7,76815.18,58.5,0.44639,0.00031,25.87545]
[1779467018024,19.7,76814.9,58.5,0.4463,0.00031,25.8746]
[1779467020993,19.7,76809.28,58.5,0.44458,0.00031,25.85727]
[1779467022802,19.7,76807.63,58.5,0.44408,0.00031,25.85209]
[1779467025903,19.7,76807.66,58.5,0.44409,0.00031,25.85219]
[1779467026049,19.7,76807.66,58.5,0.44409,0.00031,25.85219]
[1779467026394,19.7,76807.66,58.5,0.44409,0.00031,25.85219]
[1779467026838,19.7,76807.66,58.5,0.44409,0.00031,25.85219]
[1779467026839,19.7,76799.15,58.5,0.44148,0.00031,25.8248]
[1779467032665,19.7,76795.46,58.5,0.44035,0.00031,25.81255]
[1779467033410,19.7,76795.46,58.5,0.44035,0.00031,25.81255]
[1779467039065,19.7,76795.54,58.5,0.44037,0.00031,25.8128]
[1779467041278,19.7,76795.54,58.5,0.44037,0.00031,25.8128]
[1779467041287,19.7,76795.54,58.5,0.44037,0.00031,25.8128]
[1779467041325,19.7,76795.54,58.5,0.44037,0.00031,25.8128]
[1779467041499,19.7,76795.54,58.5,0.44037,0.00031,25.8128]
[1779467046763,19.7,76795.38,58.5,0.44032,0.00031,25.81228]
[1779467048948,19.7,76795.24,58.5,0.44028,0.00031,25.81181]
[1779467049094,19.7,76795.24,58.5,0.44028,0.00031,25.81181]
[1779467049102,19.7,76795.24,58.5,0.44028,0.00031,25.81181]
[1779467054819,19.7,76795.11,58.5,0.44024,0.00031,25.81136]
[1779467055448,19.7,76795.11,58.5,0.44024,0.00031,25.81136]
[1779467056498,19.7,76795.19,58.5,0.44026,0.00031,25.81162]
[1779467057106,19.7,76795.2,58.5,0.44027,0.00031,25.81165]
[1779467059327,19.7,76794.9,58.5,0.44017,0.00031,25.81064]
[1779467060108,19.7,76794.9,58.5,0.44017,0.00031,25.81063]
[1779467060228,19.7,76794.9,58.5,0.44017,0.00031,25.81063]
[1779467060282,19.7,76794.9,58.5,0.44017,0.00031,25.81063]
[1779467060375,19.7,76794.9,58.5,0.44017,0.00031,25.81063]
[1779467060549,19.7,76794.9,58.5,0.44017,0.00031,25.81063]
[1779467061221,19.7,76790.39,58.5,0.43879,0.00031,25.79536]
[1779467061492,19.7,76790.39,58.5,0.43879,0.00031,25.79536]
[1779467064485,19.7,76787.48,58.5,0.4379,0.00031,25.78536]
[1779467069520,19.7,76784.44,58.5,0.43698,0.00031,25.77479]
[1779467075966,19.7,76785.45,58.5,0.43728,0.00031,25.77493]
[1779467078261,19.7,76785.32,58.5,0.43725,0.00031,25.77449]
[1779467079047,19.7,76784.91,58.5,0.43712,0.00031,25.77307]
[1779467085220,19.7,76781.95,58.5,0.43622,0.00031,25.76271]
[1779467085793,19.7,76781.95,58.5,0.43622,0.00031,25.76271]
[1779467091818,19.71,76776.13,58.5,0.43446,0.00031,25.74193]
[1779467092421,19.71,76776.05,58.5,0.43444,0.00031,25.74168]
[1779467096200,19.71,76776.43,58.5,0.43456,0.00031,25.74312]
[1779467100501,19.71,76775.85,58.5,0.43438,0.00031,25.74105]
[1779467100721,19.71,76775.85,58.5,0.43438,0.00031,25.74105]
[1779467101036,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101416,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101443,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101560,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101603,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101864,19.71,76774.66,58.5,0.43401,0.00031,25.73666]
[1779467101949,19.71,76772.58,58.5,0.43338,0.00031,25.72899]
[1779467102234,19.71,76772.58,58.5,0.43338,0.00031,25.72899]
[1779467105008,19.7,76764.67,58.5,0.43095,0.0003,25.69928]
[1779467106481,19.7,76764.53,58.5,0.43091,0.0003,25.6987]
[1779467108772,19.7,76764.71,58.5,0.43096,0.0003,25.69936]
[1779467109225,19.7,76764.71,58.5,0.43097,0.0003,25.69941]
[1779467109232,19.7,76764.71,58.5,0.43097,0.0003,25.69941]
[1779467109280,19.7,76764.71,58.5,0.43097,0.0003,25.69941]
[1779467111415,19.7,76769.44,58.5,0.43241,0.00031,25.71726]
[1779467111722,19.7,76769.44,58.5,0.43241,0.00031,25.71726]
[1779467111792,19.7,76769.44,58.5,0.43241,0.00031,25.71726]
[1779467111816,19.7,76769.44,58.5,0.43241,0.00031,25.71726]
[1779467111921,19.7,76772.2,58.5,0.43325,0.00031,25.72743]
[1779467112895,19.7,76772.2,58.5,0.43325,0.00031,25.72743]
[1779467112991,19.7,76779.81,58.5,0.43557,0.00031,25.75511]
[1779467115239,19.7,76785.74,58.5,0.43739,0.00031,25.77608]
[1779467117818,19.7,76785.84,58.5,0.43742,0.00031,25.77644]
[1779467117970,19.7,76785.84,58.5,0.43742,0.00031,25.77644]
[1779467119458,19.7,76782.96,58.5,0.43654,0.00031,25.76635]
[1779467119475,19.7,76782.96,58.5,0.43654,0.00031,25.76635]
[1779467119485,19.7,76782.96,58.5,0.43654,0.00031,25.76635]
[1779467119694,19.7,76778.45,58.5,0.43516,0.00031,25.75028]
[1779467120225,19.7,76778.45,58.5,0.43516,0.00031,25.75028]
[1779467120577,19.7,76778.45,58.5,0.43516,0.00031,25.75028]
[1779467120896,19.7,76778.45,58.5,0.43516,0.00031,25.75028]
[1779467121222,19.7,76775.92,58.5,0.43439,0.00031,25.74113]
[1779467126182,19.7,76774.89,58.5,0.43408,0.00031,25.7374]
[1779467127033,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127105,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127412,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127646,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127648,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127660,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127684,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127743,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467127812,19.7,76774.9,58.5,0.43408,0.00031,25.73744]
[1779467128227,19.71,76776.28,58.5,0.4345,0.00031,25.74247]
[1779467128544,19.71,76776.28,58.5,0.4345,0.00031,25.74247]
[1779467128866,19.7,76769.75,58.5,0.43251,0.00031,25.71843]
[1779467129561,19.7,76769.75,58.5,0.43251,0.00031,25.71843]
[1779467129862,19.7,76769.75,58.5,0.43251,0.00031,25.71843]
[1779467130584,19.7,76765.58,58.5,0.43123,0.0003,25.70275]
[1779467131946,19.7,76766.2,58.5,0.43142,0.0003,25.70509]
[1779467132936,19.7,76766.54,58.5,0.43152,0.00031,25.7029]
[1779467133741,19.7,76767.15,58.5,0.4317,0.00031,25.70519]
[1779467133745,19.7,76767.15,58.5,0.4317,0.00031,25.70519]
[1779467133761,19.7,76767.15,58.5,0.4317,0.00031,25.70519]
[1779467134096,19.7,76767.3,58.5,0.43175,0.00031,25.70575]
[1779467138009,19.7,76774.69,58.5,0.434,0.00031,25.73319]
[1779467142262,19.71,76777.1,58.5,0.43474,0.00031,25.74197]
[1779467142264,19.71,76777.1,58.5,0.43474,0.00031,25.74197]
[1779467142429,19.71,76778.04,58.5,0.43503,0.00031,25.74536]
[1779467147464,19.71,76779.44,58.5,0.43547,0.00031,25.75049]
[1779467152500,19.71,76779.99,58.5,0.43564,0.00031,25.75254]
[1779467156580,19.71,76780.05,58.5,0.43567,0.00031,25.75281]
[1779467156623,19.71,76780.05,58.5,0.43567,0.00031,25.75281]
[1779467156631,19.71,76780.05,58.5,0.43567,0.00031,25.75281]
[1779467156742,19.71,76780.05,58.5,0.43567,0.00031,25.75281]
[1779467157468,19.71,76782.91,58.5,0.43654,0.00031,25.76297]
[1779467157471,19.71,76782.91,58.5,0.43654,0.00031,25.76297]
[1779467160623,19.71,76786.56,58.5,0.43766,0.00031,25.77578]
[1779467161808,19.71,76788.2,58.5,0.43816,0.00031,25.78146]
[1779467167604,19.71,76792.62,58.5,0.43952,0.00031,25.79659]
[1779467168361,19.71,76792.62,58.5,0.43952,0.00031,25.79659]
[1779467168445,19.71,76792.62,58.5,0.43952,0.00031,25.79659]
[1779467169646,19.71,76794.04,58.5,0.43995,0.00031,25.80138]
[1779467171591,19.71,76796.3,58.5,0.44064,0.00031,25.80893]
[1779467176667,19.71,76795.61,58.5,0.44043,0.00031,25.80663]
[1779467179263,19.71,76798.2,58.5,0.44122,0.00031,25.81521]
[1779467184092,19.71,76796.55,58.5,0.44071,0.00031,25.80973]
[1779467186085,19.71,76797.97,58.5,0.44115,0.00031,25.81442]
[1779467186768,19.71,76798.15,58.5,0.4412,0.00031,25.81501]
[1779467190517,19.71,76796.72,58.5,0.44076,0.00031,25.81026]
[1779467194085,19.71,76797.43,58.5,0.44097,0.00031,25.80913]
[1779467200470,19.71,76796.82,58.5,0.44078,0.00031,25.80708]
[1779467205871,19.71,76797.53,58.5,0.44099,0.00031,25.8094]
[1779467207520,19.71,76797.15,58.5,0.44088,0.00031,25.80813]
[1779467210217,19.71,76797.36,58.5,0.44094,0.00031,25.80881]
[1779467215941,19.71,76800.48,58.5,0.44189,0.00031,25.81905]
[1779467220976,19.71,76800.45,58.5,0.44188,0.00031,25.81894]
[1779467222982,19.71,76800.36,58.5,0.44186,0.00031,25.81865]
[1779467222990,19.71,76800.36,58.5,0.44186,0.00031,25.81865]
[1779467223319,19.71,76801.27,58.5,0.44213,0.00031,25.82161]
[1779467229032,19.71,76807.44,58.5,0.44403,0.00031,25.8414]
[1779467229934,19.71,76807.44,58.5,0.44403,0.00031,25.8414]
[1779467229980,19.71,76807.44,58.5,0.44403,0.00031,25.8414]
[1779467230273,19.71,76808.77,58.5,0.44443,0.00031,25.84559]
[1779467230436,19.71,76808.77,58.5,0.44443,0.00031,25.84559]
[1779467231758,19.71,76811.83,58.5,0.44537,0.00031,25.85513]
[1779467237088,19.71,76807.95,58.5,0.44419,0.00031,25.84308]
[1779467241293,19.71,76805.39,58.5,0.44341,0.00031,25.83498]
[1779467241669,19.71,76805.39,58.5,0.44341,0.00031,25.83498]
[1779467242489,19.71,76802.38,58.5,0.44248,0.00031,25.82531]
[1779467245147,19.71,76802.13,58.5,0.44241,0.00031,25.82449]
[1779467245172,19.71,76802.0,58.5,0.44237,0.00031,25.82407]
[1779467249648,19.71,76803.87,58.5,0.44294,0.00031,25.83009]
[1779467251186,19.71,76810.14,58.5,0.44485,0.00031,25.84645]
[1779467256221,19.71,76815.07,58.5,0.44637,0.00031,25.86168]
[1779467257975,19.71,76815.07,58.5,0.44637,0.00031,25.86168]
[1779467258179,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467258226,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467258304,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467258309,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467258535,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467258963,19.71,76814.42,58.5,0.44617,0.00031,25.85972]
[1779467259265,19.71,76815.62,58.5,0.44654,0.00031,25.86338]
[1779467261209,19.71,76818.06,58.5,0.44729,0.00031,25.87076]
[1779467262157,19.71,76818.06,58.5,0.44729,0.00031,25.87076]
[1779467263451,19.71,76821.53,58.5,0.44836,0.00031,25.88107]
[1779467265758,19.72,76822.78,58.5,0.44874,0.00031,25.88477]
[1779467267304,19.72,76823.86,58.5,0.44908,0.00031,25.88795]
[1779467270046,19.72,76824.43,58.5,0.44926,0.00031,25.88964]
[1779467270064,19.72,76824.43,58.5,0.44926,0.00031,25.88964]
[1779467275354,19.72,76822.34,58.5,0.44863,0.00031,25.88365]
[1779467280208,19.72,76822.28,58.5,0.44861,0.00031,25.88351]
[1779467287438,19.73,76821.83,58.5,0.44849,0.00031,25.88228]
[1779467291708,19.73,76821.64,58.5,0.44843,0.00031,25.88173]
[1779467292411,19.73,76821.9,58.5,0.44851,0.00031,25.88253]
[1779467292617,19.73,76821.9,58.5,0.44851,0.00031,25.88253]
[1779467294489,19.73,76815.16,58.5,0.44645,0.00031,25.86245]
[1779467295513,19.73,76815.16,58.5,0.44645,0.00031,25.86245]
[1779467297339,19.73,76811.55,58.5,0.44535,0.00031,25.85142]
[1779467302545,19.73,76805.21,58.5,0.44341,0.00031,25.83153]
[1779467307581,19.73,76806.52,58.5,0.44381,0.00031,25.83567]
[1779467310219,19.73,76807.59,58.5,0.44413,0.00031,25.83905]
[1779467314630,19.73,76814.67,58.5,0.4463,0.00031,25.85752]
[1779467316805,19.73,76815.3,58.5,0.44649,0.00031,25.85945]
[1779467316827,19.73,76815.3,58.5,0.44649,0.00031,25.85945]
[1779467316835,19.73,76815.3,58.5,0.44649,0.00031,25.85945]
[1779467319665,19.73,76821.49,58.5,0.44839,0.00031,25.87793]
[1779467320364,19.73,76821.49,58.5,0.44839,0.00031,25.87793]
[1779467321194,19.73,76821.49,58.5,0.44839,0.00031,25.87793]
[1779467328153,19.73,76822.12,58.5,0.44858,0.00031,25.8798]
[1779467329995,19.73,76822.16,58.5,0.4486,0.00031,25.87992]
[1779467330228,19.73,76822.16,58.5,0.4486,0.00031,25.87992]
[1779467335120,19.73,76825.99,58.5,0.44977,0.00031,25.89105]
[1779467335162,19.73,76825.99,58.5,0.44977,0.00031,25.89105]
[1779467335176,19.73,76826.25,58.5,0.44985,0.00031,25.8918]
[1779467337791,19.74,76832.21,58.5,0.45168,0.00031,25.90863]
[1779467341733,19.74,76832.41,58.5,0.45175,0.00031,25.90919]
[1779467342101,19.74,76832.41,58.5,0.45175,0.00031,25.90919]
[1779467342166,19.74,76832.41,58.5,0.45175,0.00031,25.90919]
[1779467342319,19.74,76834.06,58.5,0.45225,0.00031,25.91373]
[1779467346349,19.74,76842.23,58.5,0.45476,0.00031,25.93566]
[1779467350864,19.73,76848.01,58.5,0.45653,0.00031,25.95053]
[1779467351079,19.73,76848.01,58.5,0.45653,0.00031,25.95053]
[1779467351636,19.73,76848.76,58.5,0.45676,0.00031,25.95242]
[1779467354834,19.73,76849.38,58.5,0.45695,0.00031,25.95396]
[1779467356512,19.73,76848.87,58.5,0.45679,0.00031,25.95266]
[1779467360350,19.73,76853.72,58.5,0.45828,0.00031,25.96468]
[1779467360837,19.73,76853.72,58.5,0.45828,0.00031,25.96468]
[1779467361477,19.73,76853.26,58.5,0.45813,0.00031,25.96354]
[1779467363534,19.73,76851.13,58.5,0.45747,0.00031,25.95825]
[1779467365170,19.73,76851.13,58.5,0.45747,0.00031,25.95825]
[1779467365851,19.73,76851.02,58.5,0.45744,0.00031,25.95796]
[1779467365886,19.73,76851.02,58.5,0.45744,0.00031,25.95796]
[1779467371016,19.73,76855.86,58.5,0.45892,0.00031,25.96979]
[1779467376060,19.72,76853.97,58.5,0.45833,0.00031,25.96169]
[1779467379677,19.72,76854.38,58.5,0.45845,0.00031,25.96266]
[1779467385123,19.72,76858.83,58.5,0.45981,0.00031,25.97331]
[1779467390158,19.72,76857.58,58.5,0.45942,0.00031,25.97029]
[1779467395193,19.71,76858.24,58.5,0.45962,0.00031,25.97183]
[1779467401234,19.71,76858.23,58.5,0.45961,0.00031,25.97176]
[1779467403932,19.71,76858.75,58.5,0.45976,0.00031,25.97298]
[1779467408099,19.71,76858.14,58.5,0.45957,0.00031,25.97151]
[1779467408132,19.71,76858.14,58.5,0.45957,0.00031,25.97151]
[1779467408809,19.71,76858.99,58.5,0.45983,0.00031,25.97352]
[1779467414326,19.7,76860.77,58.5,0.46037,0.00031,25.97767]
[1779467419630,19.7,76861.15,58.5,0.46049,0.00031,25.97854]
[1779467420459,19.7,76861.15,58.5,0.46048,0.00031,25.97851]
[1779467424033,19.7,76861.15,58.5,0.46048,0.00031,25.9785]
[1779467426176,19.7,76862.68,58.5,0.46095,0.00031,25.98204]
[1779467427304,19.7,76862.84,58.5,0.461,0.00031,25.9824]
[1779467427412,19.7,76863.19,58.5,0.46111,0.00031,25.98321]
[1779467428527,19.7,76863.25,58.5,0.46112,0.00031,25.98333]
[1779467429025,19.7,76863.25,58.5,0.46112,0.00031,25.98333]
[1779467429241,19.7,76863.25,58.5,0.46112,0.00031,25.98333]
[1779467430476,19.7,76863.83,58.5,0.4613,0.00031,25.98466]
[1779467430801,19.7,76863.83,58.5,0.4613,0.00031,25.98466]
[1779467431810,19.7,76862.42,58.5,0.46086,0.00031,25.98139]
[1779467433515,19.7,76860.15,58.5,0.46016,0.00031,25.97263]
[1779467433889,19.7,76860.15,58.5,0.46016,0.00031,25.97263]
[1779467434767,19.7,76862.25,58.5,0.4608,0.00031,25.97753]
[1779467435588,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467435636,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467435693,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467435710,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467435740,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467436017,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467436050,19.69,76865.27,58.5,0.46173,0.00031,25.98447]
[1779467436313,19.69,76866.91,58.5,0.46224,0.00031,25.98817]
[1779467436412,19.69,76866.91,58.5,0.46224,0.00031,25.98817]
[1779467436608,19.69,76866.91,58.5,0.46224,0.00031,25.98817]
[1779467436820,19.69,76866.91,58.5,0.46224,0.00031,25.98817]
[1779467437860,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467438192,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467438196,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467438219,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467438222,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467438267,19.69,76871.06,58.5,0.46352,0.00031,25.99738]
[1779467440509,19.7,76881.95,58.5,0.46688,0.00031,26.02028]
[1779467443645,19.7,76883.99,58.5,0.46751,0.00031,26.02437]
[1779467446413,19.7,76882.07,58.5,0.46692,0.00031,26.02054]
[1779467448375,19.7,76877.91,58.5,0.46564,0.00031,26.01204]
[1779467448393,19.7,76877.91,58.5,0.46564,0.00031,26.01204]
[1779467448415,19.7,76877.91,58.5,0.46564,0.00031,26.01204]
[1779467450240,19.7,76876.79,58.5,0.46529,0.00031,26.00971]
[1779467450249,19.7,76876.79,58.5,0.46529,0.00031,26.00971]
[1779467450274,19.7,76872.61,58.5,0.46401,0.00031,26.00082]
[1779467455020,19.7,76870.15,58.5,0.46325,0.00031,25.99547]
[1779467456251,19.7,76871.11,58.5,0.46355,0.00031,25.99758]
[1779467456315,19.7,76871.11,58.5,0.46355,0.00031,25.99758]
[1779467456323,19.7,76871.11,58.5,0.46355,0.00031,25.99758]
[1779467456621,19.7,76871.08,58.5,0.46354,0.00031,25.99751]
[1779467456703,19.7,76874.05,58.5,0.46445,0.00031,26.00393]
[1779467457629,19.7,76880.99,58.5,0.46659,0.00031,26.01839]
[1779467458899,19.7,76880.99,58.5,0.46659,0.00031,26.01839]
[1779467460217,19.7,76883.33,58.5,0.46732,0.00031,26.02311]
[1779467460269,19.7,76883.33,58.5,0.46732,0.00031,26.02311]
[1779467460279,19.7,76883.33,58.5,0.46732,0.00031,26.02311]
[1779467465685,19.7,76879.42,58.5,0.46611,0.00031,26.01522]
[1779467470711,19.71,76879.21,58.5,0.46605,0.00031,26.01481]
[1779467470728,19.71,76879.21,58.5,0.46605,0.00031,26.01481]
[1779467471307,19.71,76879.21,58.5,0.46605,0.00031,26.01481]
[1779467471346,19.71,76879.21,58.5,0.46605,0.00031,26.01481]
[1779467471403,19.71,76879.06,58.5,0.46601,0.00031,26.01451]
[1779467471517,19.71,76879.06,58.5,0.46601,0.00031,26.01451]
[1779467471784,19.71,76879.06,58.5,0.46601,0.00031,26.01451]
[1779467471801,19.71,76875.2,58.5,0.46482,0.00031,26.00644]
[1779467472419,19.71,76875.2,58.5,0.46482,0.00031,26.00644]
[1779467472430,19.71,76875.2,58.5,0.46482,0.00031,26.00644]
[1779467472852,19.71,76875.2,58.5,0.46482,0.00031,26.00644]
[1779467474719,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467474732,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467474798,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467474846,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467475330,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467475370,19.71,76870.68,58.5,0.46342,0.00031,25.9967]
[1779467476356,19.71,76870.2,58.5,0.46328,0.00031,25.99565]
[1779467475761,19.71,76860.01,58.5,0.46014,0.00031,25.97247]
[1779467477402,19.71,76862.62,58.5,0.46094,0.00031,25.97855]
[1779467479049,19.71,76864.1,58.5,0.4614,0.00031,25.98195]
[1779467484824,19.7,76866.32,58.5,0.46208,0.00031,25.98699]
[1779467485472,19.7,76866.32,58.5,0.46208,0.00031,25.98699]
[1779467485518,19.7,76866.32,58.5,0.46208,0.00031,25.98699]
[1779467489626,19.7,76865.79,58.5,0.46191,0.00031,25.98578]
[1779467489640,19.7,76865.79,58.5,0.46191,0.00031,25.98578]
[1779467489675,19.7,76865.79,58.5,0.46191,0.00031,25.98578]
[1779467490412,19.7,76867.72,58.5,0.46251,0.00031,25.99012]
[1779467491826,19.7,76870.15,58.5,0.46326,0.00031,25.99552]
[1779467496909,19.71,76873.51,58.5,0.46429,0.00031,25.99939]
[1779467499632,19.71,76873.48,58.5,0.46428,0.00031,25.99933]
[1779467500825,19.71,76872.99,58.5,0.46413,0.00031,25.99828]
[1779467502726,19.71,76873.91,58.5,0.46442,0.00031,26.00027]
[1779467502765,19.71,76873.91,58.5,0.46442,0.00031,26.00027]
[1779467502995,19.71,76873.91,58.5,0.46442,0.00031,26.00027]
[1779467503169,19.71,76873.91,58.5,0.46442,0.00031,26.00027]
[1779467503774,19.71,76877.07,58.5,0.46539,0.00031,26.00695]
[1779467506432,19.71,76882.49,58.5,0.46706,0.00031,26.01805]
[1779467506979,19.71,76883.69,58.5,0.46743,0.00031,26.02044]
[1779467508587,19.71,76884.44,58.5,0.46766,0.00031,26.02193]
[1779467511567,19.71,76884.76,58.5,0.46776,0.00031,26.02256]
[1779467511645,19.71,76884.76,58.5,0.46776,0.00031,26.02256]
[1779467517051,19.71,76886.8,58.5,0.46839,0.00031,26.02656]
[1779467522086,19.71,76888.29,58.5,0.46886,0.00031,26.02948]
[1779467524642,19.72,76888.48,58.5,0.46893,0.00031,26.02988]
[1779467524865,19.72,76888.48,58.5,0.46893,0.00031,26.02988]
[1779467530360,19.73,76887.18,58.5,0.46854,0.00031,26.02746]
[1779467536237,19.73,76886.78,58.5,0.46843,0.00031,26.02674]
[1779467539302,19.73,76885.68,58.5,0.46809,0.00031,26.0246]
[1779467542974,19.73,76886.07,58.5,0.46821,0.00031,26.02536]
[1779467544207,19.73,76885.76,58.5,0.46811,0.00031,26.02475]
[1779467544248,19.73,76885.76,58.5,0.46811,0.00031,26.02475]
[1779467544265,19.73,76885.76,58.5,0.46811,0.00031,26.02475]
[1779467544276,19.73,76885.76,58.5,0.46811,0.00031,26.02475]
[1779467544417,19.73,76885.76,58.5,0.46811,0.00031,26.02475]
[1779467544742,19.73,76887.06,58.5,0.46851,0.00031,26.02727]
[1779467545174,19.73,76887.06,58.5,0.46851,0.00031,26.02727]
[1779467545297,19.73,76887.06,58.5,0.46851,0.00031,26.02727]
[1779467545398,19.73,76894.19,58.5,0.47071,0.00031,26.04065]
[1779467545543,19.73,76894.19,58.5,0.47071,0.00031,26.04065]
[1779467545649,19.73,76894.19,58.5,0.47071,0.00031,26.04065]
[1779467546151,19.73,76894.19,58.5,0.47071,0.00031,26.04065]
[1779467546211,19.73,76894.19,58.5,0.47071,0.00031,26.04065]
[1779467546656,19.73,76892.53,58.5,0.4702,0.00031,26.03761]
[1779467547533,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467547648,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467547858,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467547865,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467547880,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467548156,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467548180,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467548186,19.73,76890.77,58.5,0.46966,0.00031,26.03434]
[1779467548871,19.73,76885.8,58.5,0.46813,0.00031,26.02484]
[1779467548941,19.73,76885.8,58.5,0.46813,0.00031,26.02484]
[1779467549951,19.73,76884.76,58.5,0.46781,0.00031,26.0228]
[1779467553429,19.73,76881.87,58.5,0.46691,0.00031,26.01361]
[1779467558025,19.73,76879.02,58.5,0.46604,0.00031,26.00783]
[1779467563156,19.73,76878.91,58.5,0.46601,0.00031,26.00761]
[1779467563821,19.73,76879.93,58.5,0.46632,0.00031,26.00971]
[1779467564133,19.73,76879.93,58.5,0.46632,0.00031,26.00971]
[1779467573455,19.73,76882.77,58.5,0.4672,0.00031,26.01545]
[1779467578490,19.73,76880.94,58.5,0.46663,0.00031,26.01176]
[1779467583525,19.73,76883.02,58.5,0.46727,0.00031,26.01593]
[1779467585684,19.73,76885.26,58.5,0.46796,0.00031,26.02036]
[1779467588742,19.73,76888.44,58.5,0.46894,0.00031,26.02651]
[1779467589705,19.73,76888.75,58.5,0.46904,0.00031,26.0271]
[1779467595609,19.73,76887.89,58.5,0.46877,0.00031,26.02547]
[1779467599136,19.73,76887.89,58.5,0.46877,0.00031,26.02547]
[1779467601342,19.74,76886.99,58.5,0.4685,0.00031,26.02375]
[1779467602672,19.74,76882.65,58.5,0.46716,0.00031,26.01523]
[1779467604402,19.74,76882.64,58.5,0.46716,0.00031,26.01521]
[1779467604410,19.74,76882.64,58.5,0.46716,0.00031,26.01521]
[1779467604894,19.74,76881.07,58.5,0.46668,0.00031,26.01206]
[1779467605392,19.74,76881.07,58.5,0.46668,0.00031,26.01206]
[1779467605439,19.74,76881.07,58.5,0.46668,0.00031,26.01206]
[1779467605487,19.74,76879.88,58.5,0.46631,0.00031,26.00963]
[1779467605538,19.74,76879.88,58.5,0.46631,0.00031,26.00963]
[1779467605550,19.74,76879.88,58.5,0.46631,0.00031,26.00963]
[1779467605693,19.74,76879.88,58.5,0.46631,0.00031,26.00963]
[1779467606191,19.74,76879.88,58.5,0.46631,0.00031,26.00963]
[1779467606594,19.74,76876.05,58.5,0.46513,0.00031,26.0017]
[1779467606635,19.74,76876.05,58.5,0.46513,0.00031,26.0017]
[1779467606888,19.74,76876.05,58.5,0.46513,0.00031,26.0017]
[1779467611436,19.74,76868.28,58.5,0.46274,0.00031,25.98491]
[1779467613432,19.74,76867.9,58.5,0.46262,0.00031,25.98061]
[1779467615074,19.74,76867.83,58.5,0.46259,0.00031,25.98046]
[1779467615413,19.74,76867.83,58.5,0.46259,0.00031,25.98046]
[1779467616378,19.74,76867.83,58.5,0.46259,0.00031,25.98046]
[1779467617337,19.74,76867.61,58.5,0.46253,0.00031,25.97996]
[1779467617685,19.73,76867.61,58.5,0.46253,0.00031,25.97996]
[1779467618036,19.73,76867.61,58.5,0.46253,0.00031,25.97996]
[1779467620784,19.73,76861.88,58.5,0.46076,0.00031,25.96691]
[1779467625820,19.73,76861.28,58.5,0.46058,0.00031,25.96551]
[1779467627851,19.73,76861.11,58.5,0.46052,0.00031,25.96511]
[1779467630010,19.73,76857.33,58.5,0.45936,0.00031,25.95618]
[1779467630089,19.73,76857.33,58.5,0.45936,0.00031,25.95618]
[1779467630127,19.73,76857.33,58.5,0.45936,0.00031,25.95618]
[1779467630209,19.73,76856.42,58.5,0.45908,0.00031,25.954]
[1779467631863,19.73,76850.4,58.5,0.45722,0.00031,25.93921]
[1779467637164,19.73,76849.83,58.5,0.45704,0.00031,25.93769]
[1779467637190,19.72,76849.79,58.5,0.45702,0.00031,25.93757]
[1779467639283,19.72,76850.58,58.5,0.45726,0.00031,25.93952]
[1779467639347,19.72,76852.25,58.5,0.45777,0.00031,25.94365]
[1779467640973,19.72,76852.27,58.5,0.45777,0.00031,25.94368]
[1779467641074,19.72,76851.39,58.5,0.4575,0.00031,25.94147]
[1779467641720,19.72,76851.39,58.5,0.4575,0.00031,25.94147]
[1779467642206,19.72,76851.39,58.5,0.4575,0.00031,25.94147]
[1779467642326,19.72,76851.39,58.5,0.4575,0.00031,25.94147]
[1779467642398,19.72,76851.85,58.5,0.45764,0.00031,25.9426]
[1779467645149,19.72,76846.2,58.5,0.45589,0.00031,25.92831]
[1779467645341,19.72,76846.2,58.5,0.45589,0.00031,25.92831]
[1779467645541,19.72,76846.2,58.5,0.45589,0.00031,25.92831]
[1779467645591,19.71,76846.02,58.5,0.45583,0.00031,25.92782]
[1779467647975,19.71,76835.91,58.5,0.45272,0.00031,25.90098]
[1779467649310,19.71,76835.91,58.5,0.45272,0.00031,25.90098]
[1779467649971,19.71,76833.56,58.5,0.45199,0.00031,25.89449]
[1779467655159,19.7,76833.1,58.5,0.45183,0.00031,25.8931]
[1779467655935,19.7,76832.9,58.5,0.45177,0.00031,25.89252]
[1779467659026,19.7,76833.09,58.5,0.45182,0.00031,25.89298]
[1779467659378,19.7,76833.09,58.5,0.45182,0.00031,25.89298]
[1779467660279,19.7,76832.52,58.5,0.45164,0.00031,25.89136]
[1779467660876,19.7,76833.19,58.5,0.45184,0.00031,25.89322]
[1779467664815,19.69,76832.93,58.5,0.45175,0.00031,25.89242]
[1779467667108,19.69,76836.37,58.5,0.45281,0.00031,25.90183]
[1779467672144,19.68,76833.36,58.5,0.45185,0.00031,25.88996]
[1779467677179,19.68,76833.66,58.5,0.45192,0.00031,25.89059]
[1779467683222,19.67,76833.49,58.5,0.45185,0.00031,25.88995]
[1779467684847,19.67,76833.62,58.5,0.45188,0.00031,25.89029]
[1779467691278,19.66,76833.61,58.5,0.45186,0.00031,25.89011]
[1779467698328,19.65,76833.73,58.5,0.45188,0.00031,25.8903]
[1779467703447,19.65,76833.86,58.5,0.45191,0.00031,25.89058]
[1779467710412,19.64,76833.21,58.5,0.45169,0.00031,25.88862]
[1779467714299,19.64,76833.74,58.5,0.45185,0.00031,25.89003]
[1779467715697,19.64,76833.02,58.5,0.45162,0.00031,25.88799]
[1779467718764,19.63,76830.87,58.5,0.45095,0.00031,25.88188]
[1779467718823,19.63,76830.87,58.5,0.45095,0.00031,25.88188]
[1779467719620,19.63,76824.71,58.5,0.44904,0.00031,25.86418]
[1779467720032,19.63,76824.71,58.5,0.44904,0.00031,25.86418]
[1779467720085,19.63,76824.71,58.5,0.44904,0.00031,25.86418]
[1779467721149,19.63,76821.61,58.5,0.44809,0.00031,25.85504]
[1779467723594,19.63,76824.49,58.5,0.44897,0.00031,25.8635]
[1779467726554,19.63,76825.78,58.5,0.44936,0.00031,25.86721]
[1779467726784,19.63,76825.16,58.5,0.44917,0.00031,25.86539]
[1779467727675,19.63,76821.72,58.5,0.44811,0.00031,25.8553]
[1779467727815,19.63,76821.72,58.5,0.44811,0.00031,25.8553]
[1779467730418,19.63,76815.92,58.5,0.44633,0.00031,25.83788]
[1779467730955,19.63,76815.44,58.5,0.44618,0.00031,25.83642]
[1779467731005,19.63,76815.44,58.5,0.44618,0.00031,25.83642]
[1779467731068,19.63,76815.44,58.5,0.44618,0.00031,25.83642]
[1779467731290,19.63,76815.44,58.5,0.44618,0.00031,25.83642]
[1779467732569,19.63,76802.75,58.5,0.44227,0.00031,25.7929]
[1779467733695,19.63,76798.98,58.5,0.44111,0.00031,25.78052]
[1779467734787,19.63,76798.42,58.5,0.44094,0.00031,25.77867]
[1779467739867,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740332,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740348,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740398,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740424,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740443,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740632,19.63,76799.91,58.5,0.4414,0.00031,25.78364]
[1779467740817,19.63,76795.6,58.5,0.44007,0.00031,25.76928]
[1779467741453,19.63,76795.6,58.5,0.44007,0.00031,25.76928]
[1779467742922,19.64,76790.48,58.5,0.4385,0.00031,25.75189]
[1779467745138,19.64,76790.46,58.5,0.4385,0.00031,25.75184]
[1779467747348,19.64,76791.22,58.5,0.43874,0.00031,25.75449]
[1779467751183,19.64,76795.51,58.5,0.44006,0.00031,25.76912]
[1779467751197,19.64,76795.51,58.5,0.44006,0.00031,25.76912]
[1779467756753,19.64,76802.14,58.5,0.4421,0.00031,25.79113]
[1779467761598,19.64,76801.92,58.5,0.44204,0.00031,25.79042]
[1779467764307,19.64,76803.11,58.5,0.44241,0.00031,25.79431]
[1779467764355,19.64,76803.11,58.5,0.44241,0.00031,25.79431]
[1779467764363,19.64,76803.11,58.5,0.44241,0.00031,25.79431]
[1779467765533,19.64,76803.11,58.5,0.44241,0.00031,25.79431]
[1779467765781,19.64,76805.36,58.5,0.4431,0.00031,25.80158]
[1779467766074,19.64,76805.36,58.5,0.4431,0.00031,25.80158]
[1779467768058,19.64,76808.21,58.5,0.44398,0.00031,25.81068]
[1779467773872,19.64,76810.99,58.5,0.44484,0.00031,25.81948]
[1779467778994,19.64,76810.32,58.5,0.44463,0.00031,25.81741]
[1779467780550,19.64,76810.35,58.5,0.44464,0.00031,25.81752]
[1779467780608,19.64,76810.35,58.5,0.44464,0.00031,25.81752]
[1779467780628,19.64,76810.35,58.5,0.44464,0.00031,25.81752]
[1779467780608,19.64,76803.78,58.5,0.44262,0.00031,25.79659]
[1779467781702,19.64,76803.78,58.5,0.44262,0.00031,25.79659]
[1779467782028,19.64,76799.79,58.5,0.4414,0.00031,25.78356]
[1779467782550,19.64,76799.79,58.5,0.4414,0.00031,25.78356]
[1779467785281,19.64,76800.86,58.5,0.44173,0.00031,25.7871]
[1779467785996,19.65,76801.19,58.5,0.44183,0.00031,25.78818]
[1779467792122,19.65,76805.31,58.5,0.4431,0.00031,25.80156]
[1779467798040,19.65,76805.76,58.5,0.44323,0.00031,25.79956]
[1779467800981,19.65,76805.46,58.5,0.44314,0.00031,25.79861]
[1779467803075,19.65,76798.87,58.5,0.44111,0.00031,25.77713]
[1779467804413,19.65,76798.87,58.5,0.44111,0.00031,25.77713]
[1779467805630,19.65,76799.0,58.5,0.44115,0.00031,25.77757]
[1779467809283,19.65,76799.2,58.5,0.44122,0.00031,25.77824]
[1779467809564,19.65,76799.2,58.5,0.44122,0.00031,25.77824]
[1779467809574,19.65,76799.2,58.5,0.44122,0.00031,25.77824]
[1779467809578,19.65,76799.2,58.5,0.44122,0.00031,25.77824]
[1779467811131,19.65,76808.64,58.5,0.44412,0.00031,25.80877]
[1779467816166,19.65,76810.73,58.5,0.44477,0.00031,25.81541]
[1779467821200,19.65,76810.6,58.5,0.44474,0.00031,25.81506]
[1779467822651,19.65,76810.6,58.5,0.44474,0.00031,25.81506]
[1779467822678,19.65,76810.6,58.5,0.44474,0.00031,25.81506]
[1779467823038,19.65,76810.2,58.5,0.44462,0.00031,25.81383]
[1779467823166,19.65,76810.2,58.5,0.44462,0.00031,25.81383]
[1779467824221,19.65,76821.23,58.5,0.44801,0.00031,25.8475]
[1779467829257,19.66,76825.53,58.5,0.44935,0.00031,25.86017]
[1779467831190,19.66,76825.54,58.5,0.44935,0.00031,25.86021]
[1779467831383,19.66,76825.54,58.5,0.44935,0.00031,25.86021]
[1779467837313,19.66,76828.34,58.5,0.45021,0.00031,25.86827]
[1779467839502,19.66,76828.45,58.5,0.45024,0.00031,25.86856]
[1779467839564,19.66,76828.45,58.5,0.45024,0.00031,25.86856]
[1779467840956,19.65,76830.98,58.5,0.45102,0.00031,25.8757]
[1779467841617,19.65,76830.98,58.5,0.45102,0.00031,25.8757]
[1779467841835,19.65,76831.66,58.5,0.45122,0.00031,25.87756]
[1779467842060,19.65,76831.66,58.5,0.45122,0.00031,25.87756]
[1779467847738,19.65,76834.57,58.5,0.4521,0.00031,25.88554]
[1779467847743,19.65,76834.57,58.5,0.4521,0.00031,25.88554]
[1779467849396,19.64,76845.65,58.5,0.45551,0.00031,25.91513]
[1779467854774,19.64,76847.21,58.5,0.45598,0.00031,25.91562]
[1779467856533,19.64,76848.1,58.5,0.45625,0.00031,25.91786]
[1779467856578,19.64,76848.1,58.5,0.45625,0.00031,25.91786]
[1779467856662,19.64,76848.1,58.5,0.45625,0.00031,25.91786]
[1779467856733,19.63,76848.38,58.5,0.45633,0.00031,25.91854]
[1779467856846,19.63,76848.38,58.5,0.45633,0.00031,25.91854]
[1779467858510,19.63,76852.75,58.5,0.45768,0.00031,25.92955]
[1779467859855,19.63,76853.53,58.5,0.45792,0.00031,25.93146]
[1779467860876,19.63,76853.4,58.5,0.45787,0.00031,25.93112]
[1779467862835,19.63,76853.43,58.5,0.45788,0.00031,25.93117]
[1779467868248,19.63,76853.38,58.5,0.45786,0.00031,25.93101]
[1779467868529,19.62,76853.47,58.5,0.45788,0.00031,25.93119]
[1779467869763,19.62,76853.47,58.5,0.45788,0.00031,25.93119]
[1779467869796,19.62,76853.44,58.5,0.45787,0.00031,25.93109]
[1779467870369,19.62,76853.44,58.5,0.45787,0.00031,25.93109]
[1779467871660,19.62,76853.8,58.5,0.45798,0.00031,25.93198]
[1779467873804,19.62,76860.04,58.5,0.45991,0.00031,25.94708]
[1779467874529,19.62,76860.04,58.5,0.45991,0.00031,25.94708]
[1779467875557,19.62,76860.35,58.5,0.46,0.00031,25.94782]
[1779467877011,19.62,76863.51,58.5,0.46098,0.00031,25.95521]
[1779467877636,19.62,76863.51,58.5,0.46098,0.00031,25.95521]
[1779467878924,19.62,76863.6,58.5,0.46101,0.00031,25.95541]
[1779467884645,19.62,76866.67,58.5,0.46196,0.00031,25.96245]
[1779467885000,19.62,76866.67,58.5,0.46196,0.00031,25.96245]
[1779467885027,19.62,76866.67,58.5,0.46196,0.00031,25.96245]
[1779467888821,19.62,76870.22,58.5,0.46306,0.00031,25.97043]
[1779467892363,19.62,76869.75,58.5,0.46291,0.00031,25.9694]
[1779467892453,19.62,76869.75,58.5,0.46291,0.00031,25.9694]
[1779467896145,19.62,76870.19,58.5,0.46305,0.00031,25.97039]
[1779467898589,19.62,76870.18,58.5,0.46305,0.00031,25.97037]
[1779467899940,19.62,76870.54,58.5,0.46316,0.00031,25.97118]
[1779467900058,19.62,76870.54,58.5,0.46316,0.00031,25.97118]
[1779467900074,19.62,76870.54,58.5,0.46316,0.00031,25.97118]
[1779467900094,19.62,76870.54,58.5,0.46316,0.00031,25.97118]
[1779467904352,19.62,76870.32,58.5,0.46309,0.00031,25.97068]
[1779467906967,19.62,76869.82,58.5,0.46294,0.00031,25.96957]
[1779467908466,19.62,76870.15,58.5,0.46304,0.00031,25.9703]
[1779467913166,19.62,76870.58,58.5,0.46316,0.00031,25.96779]
[1779467918883,19.62,76870.19,58.5,0.46304,0.00031,25.96693]
[1779467921160,19.62,76870.6,58.5,0.46317,0.00031,25.96784]
[1779467921165,19.62,76870.6,58.5,0.46317,0.00031,25.96784]
[1779467921180,19.62,76870.6,58.5,0.46317,0.00031,25.96784]
[1779467925709,19.62,76868.15,58.5,0.46241,0.00031,25.96239]
[1779467925828,19.62,76868.15,58.5,0.46241,0.00031,25.96239]
[1779467925873,19.62,76868.15,58.5,0.46242,0.00031,25.96239]
[1779467927542,19.62,76867.84,58.5,0.46232,0.00031,25.9617]
[1779467932159,19.63,76862.74,58.5,0.46075,0.00031,25.95004]
[1779467938531,19.63,76860.46,58.5,0.46004,0.00031,25.9447]
[1779467943634,19.63,76862.02,58.5,0.46053,0.00031,25.9484]
[1779467943705,19.63,76862.02,58.5,0.46053,0.00031,25.9484]
[1779467944404,19.63,76861.96,58.5,0.46051,0.00031,25.94827]
[1779467945685,19.63,76861.37,58.5,0.46033,0.00031,25.94689]
[1779467945687,19.63,76861.37,58.5,0.46033,0.00031,25.94689]
[1779467945863,19.63,76861.37,58.5,0.46033,0.00031,25.94689]
[1779467945874,19.63,76852.55,58.5,0.4576,0.00031,25.92554]
[1779467946072,19.63,76844.58,58.5,0.45514,0.00031,25.90521]
[1779467952114,19.62,76840.42,58.5,0.45384,0.00031,25.89407]
[1779467957210,19.62,76838.88,58.5,0.45335,0.00031,25.88984]
[1779467960075,19.62,76834.96,58.5,0.45213,0.00031,25.87906]
[1779467965114,19.61,76834.96,58.5,0.45212,0.00031,25.87895]
[1779467965287,19.61,76834.96,58.5,0.45212,0.00031,25.87895]
[1779467965400,19.61,76834.96,58.5,0.45212,0.00031,25.87895]
[1779467965405,19.61,76834.96,58.5,0.45212,0.00031,25.87895]
[1779467967121,19.61,76830.57,58.5,0.45075,0.00031,25.86662]
[1779467967796,19.61,76830.57,58.5,0.45075,0.00031,25.86662]
[1779467967798,19.61,76830.57,58.5,0.45075,0.00031,25.86662]
[1779467968010,19.61,76829.85,58.5,0.45053,0.00031,25.86454]
[1779467969833,19.61,76827.14,58.5,0.44969,0.00031,25.85676]
[1779467974371,19.6,76827.38,58.5,0.44975,0.00031,25.85392]
[1779467978494,19.6,76826.54,58.5,0.44948,0.00031,25.85142]
[1779467981187,19.6,76826.52,58.5,0.44947,0.00031,25.85131]
[1779467989378,19.59,76826.62,58.5,0.44947,0.00031,25.85137]
[1779467995420,19.59,76825.79,58.5,0.4492,0.00031,25.84886]
[1779468001462,19.58,76825.74,58.5,0.44917,0.00031,25.84861]
[1779468002716,19.58,76825.74,58.5,0.44917,0.00031,25.84861]
[1779468009518,19.58,76825.83,58.5,0.44919,0.00031,25.84874]
[1779468011178,19.58,76825.74,58.5,0.44916,0.00031,25.84846]
[1779468013102,19.58,76825.74,58.5,0.44915,0.00031,25.84844]
[1779468013146,19.58,76825.74,58.5,0.44915,0.00031,25.84844]
[1779468015243,19.57,76829.56,58.5,0.45033,0.00031,25.85943]
[1779468020085,19.57,76831.4,58.5,0.45089,0.00031,25.86458]
[1779468020617,19.57,76831.4,58.5,0.45089,0.00031,25.86458]
[1779468021558,19.57,76835.61,58.5,0.45219,0.00031,25.87631]
[1779468022614,19.57,76839.05,58.5,0.45325,0.00031,25.88572]
[1779468023042,19.56,76839.97,58.5,0.45353,0.00031,25.88819]
[1779468028191,19.56,76840.45,58.5,0.45366,0.00031,25.88938]
[1779468034694,19.55,76842.51,58.5,0.45428,0.00031,25.89129]
[1779468039729,19.55,76845.29,58.5,0.45513,0.00031,25.89855]
[1779468045771,19.54,76846.03,58.5,0.45534,0.00031,25.90038]
[1779468050806,19.54,76845.86,58.5,0.45528,0.00031,25.89984]
[1779468059873,19.53,76845.27,58.5,0.45507,0.00031,25.89815]
[1779468060880,19.53,76836.82,58.5,0.45245,0.00031,25.87536]
[1779468065921,19.52,76841.17,58.5,0.45379,0.00031,25.88713]
[1779468070951,19.52,76841.44,58.5,0.45386,0.00031,25.88776]
[1779468072712,19.52,76842.26,58.5,0.45411,0.00031,25.88994]
[1779468072965,19.52,76843.03,58.5,0.45435,0.00031,25.89198]
[1779468075003,19.52,76847.07,58.5,0.4556,0.00031,25.9026]
[1779468080037,19.51,76850.19,58.5,0.45655,0.00031,25.91052]
[1779468085163,19.5,76851.29,58.5,0.45688,0.00031,25.91324]
[1779468087080,19.5,76857.6,58.5,0.45884,0.00031,25.9289]
[1779468088187,19.5,76857.6,58.5,0.45884,0.00031,25.9289]
[1779468088462,19.5,76857.6,58.5,0.45884,0.00031,25.9289]
[1779468088499,19.5,76857.6,58.5,0.45884,0.00031,25.9289]
[1779468088934,19.5,76857.6,58.5,0.45884,0.00031,25.9289]
[1779468089743,19.5,76857.27,58.5,0.45873,0.00031,25.92806]
[1779468090595,19.5,76857.7,58.5,0.45887,0.00031,25.92912]
[1779468093427,19.5,76858.15,58.5,0.459,0.00031,25.92678]
[1779468094578,19.5,76857.31,58.5,0.45874,0.00031,25.92474]
[1779468094712,19.5,76857.31,58.5,0.45874,0.00031,25.92474]
[1779468094730,19.5,76857.31,58.5,0.45874,0.00031,25.92473]
[1779468098225,19.5,76854.76,58.5,0.45794,0.00031,25.91842]
[1779468098327,19.5,76854.72,58.5,0.45793,0.00031,25.91832]
[1779468104124,19.5,76855.82,58.5,0.45827,0.00031,25.921]
[1779468104226,19.5,76855.82,58.5,0.45827,0.00031,25.921]
[1779468104327,19.5,76855.39,58.5,0.45813,0.00031,25.91993]
[1779468112255,19.49,76851.23,58.5,0.45682,0.00031,25.90939]
[1779468116120,19.49,76850.09,58.5,0.45646,0.00031,25.90644]
[1779468116285,19.49,76850.72,58.5,0.45666,0.00031,25.90804]
[1779468118864,19.49,76852.1,58.5,0.45708,0.00031,25.91153]
[1779468121983,19.48,76853.67,58.5,0.45757,0.00031,25.91543]
[1779468122337,19.48,76851.33,58.5,0.45683,0.00031,25.90948]
[1779468123745,19.48,76851.33,58.5,0.45683,0.00031,25.90948]
[1779468123770,19.48,76851.06,58.5,0.45675,0.00031,25.90878]
[1779468129387,19.48,76855.24,58.5,0.45803,0.00031,25.91919]
[1779468134422,19.47,76857.12,58.5,0.45861,0.00031,25.92374]
[1779468135467,19.47,76857.12,58.5,0.45861,0.00031,25.92374]
[1779468142751,19.46,76857.45,58.5,0.45869,0.00031,25.92443]
[1779468144716,19.46,76857.18,58.5,0.4586,0.00031,25.92373]
[1779468144816,19.46,76856.57,58.5,0.45841,0.00031,25.92219]
[1779468146993,19.46,76855.9,58.5,0.4582,0.00031,25.92053]
[1779468147515,19.46,76855.84,58.5,0.45817,0.00031,25.92036]
[1779468152550,19.45,76857.02,58.5,0.45852,0.00031,25.91974]
[1779468157587,19.45,76856.1,58.5,0.45822,0.00031,25.91738]
[1779468161858,19.44,76856.4,58.5,0.45831,0.00031,25.91807]
[1779468161948,19.44,76856.4,58.5,0.45831,0.00031,25.91806]
[1779468162302,19.44,76856.4,58.5,0.45831,0.00031,25.91806]
[1779468167658,19.44,76849.95,58.5,0.45628,0.00031,25.90169]
[1779468171575,19.44,76849.25,58.5,0.45606,0.00031,25.89984]
[1779468177145,19.43,76849.04,58.5,0.45598,0.00031,25.89922]
[1779468178112,19.43,76849.04,58.5,0.45598,0.00031,25.89922]
[1779468188805,19.42,76848.4,58.5,0.45576,0.00031,25.89738]
[1779468192362,19.42,76847.84,58.5,0.45558,0.00031,25.89589]
[1779468192411,19.42,76847.84,58.5,0.45558,0.00031,25.89589]
[1779468193982,19.42,76845.81,58.5,0.45494,0.00031,25.89054]
[1779468194020,19.42,76837.85,58.5,0.45245,0.00031,25.86893]
[1779468197411,19.42,76834.82,58.5,0.4515,0.00031,25.86043]
[1779468197987,19.42,76834.82,58.5,0.4515,0.00031,25.86043]
[1779468199882,19.42,76824.98,58.5,0.44843,0.00031,25.83186]
[1779468204917,19.41,76823.6,58.5,0.44799,0.00031,25.8277]
[1779468208943,19.41,76820.81,58.5,0.44712,0.00031,25.81926]
[1779468215015,19.41,76819.11,58.5,0.44658,0.00031,25.81058]
[1779468216623,19.41,76819.85,58.5,0.44681,0.00031,25.81284]
[1779468216627,19.41,76819.85,58.5,0.44681,0.00031,25.81284]
[1779468216788,19.41,76819.85,58.5,0.44681,0.00031,25.81284]
[1779468216815,19.41,76819.85,58.5,0.44681,0.00031,25.81284]
[1779468222037,19.41,76815.57,58.5,0.44548,0.00031,25.79962]
[1779468227073,19.42,76815.25,58.5,0.44538,0.00031,25.79867]
[1779468230847,19.42,76815.04,58.5,0.44532,0.00031,25.79806]
[1779468232025,19.42,76815.04,58.5,0.44532,0.00031,25.79806]
[1779468232634,19.42,76815.14,58.5,0.44536,0.00031,25.79842]
[1779468233461,19.42,76816.78,58.5,0.44587,0.00031,25.80356]
[1779468239157,19.43,76817.32,58.5,0.44606,0.00031,25.80539]
[1779468244192,19.43,76819.75,58.5,0.44683,0.00031,25.813]
[1779468246368,19.43,76819.85,58.5,0.44687,0.00031,25.81333]
[1779468248220,19.43,76828.78,58.5,0.44965,0.00031,25.83999]
[1779468251116,19.43,76828.78,58.5,0.44965,0.00031,25.83999]
[1779468256276,19.43,76826.05,58.5,0.44879,0.00031,25.83189]
[1779468261311,19.43,76826.02,58.5,0.44878,0.00031,25.83176]
[1779468263695,19.43,76826.01,58.5,0.44877,0.00031,25.83172]
[1779468266210,19.43,76826.01,58.5,0.44877,0.00031,25.83171]
[1779468271028,19.42,76826.72,58.5,0.44899,0.00031,25.83375]
[1779468273664,19.42,76825.49,58.5,0.44859,0.00031,25.82662]
[1779468278577,19.42,76825.26,58.5,0.44851,0.00031,25.82589]
[1779468278588,19.42,76825.26,58.5,0.44851,0.00031,25.82589]
[1779468278592,19.42,76825.26,58.5,0.44851,0.00031,25.82589]
[1779468279959,19.42,76819.41,58.5,0.44669,0.00031,25.80822]
[1779468281230,19.42,76814.51,58.5,0.44516,0.00031,25.79301]
[1779468282450,19.42,76814.85,58.5,0.44526,0.00031,25.79408]
[1779468282466,19.42,76814.85,58.5,0.44526,0.00031,25.79408]
[1779468282644,19.42,76814.85,58.5,0.44526,0.00031,25.79408]
[1779468283329,19.42,76814.32,58.5,0.4451,0.00031,25.79244]
[1779468283449,19.42,76814.32,58.5,0.4451,0.00031,25.79244]
[1779468284587,19.42,76811.13,58.5,0.44411,0.00031,25.78236]
[1779468290518,19.43,76812.87,58.5,0.44468,0.00031,25.78809]
[1779468298574,19.44,76813.03,58.5,0.44475,0.00031,25.78882]
[1779468300361,19.44,76813.34,58.5,0.44485,0.00031,25.78983]
[1779468305293,19.44,76818.17,58.5,0.44637,0.00031,25.80502]
[1779468306162,19.44,76818.17,58.5,0.44637,0.00031,25.80502]
[1779468306267,19.44,76819.52,58.5,0.44679,0.00031,25.80919]
[1779468306803,19.44,76819.52,58.5,0.44679,0.00031,25.80919]
[1779468306914,19.44,76819.52,58.5,0.44679,0.00031,25.80919]
[1779468306937,19.44,76819.52,58.5,0.44679,0.00031,25.80919]
[1779468307047,19.44,76819.52,58.5,0.44679,0.00031,25.80919]
[1779468308009,19.45,76823.71,58.5,0.44811,0.00031,25.82193]
[1779468310956,19.45,76826.03,58.5,0.44883,0.00031,25.82885]
[1779468311716,19.45,76826.78,58.5,0.44907,0.00031,25.83105]
[1779468318173,19.45,76826.94,58.5,0.44911,0.00031,25.83146]
[1779468321179,19.44,76831.15,58.5,0.45042,0.00031,25.84367]
[1779468324014,19.44,76834.68,58.5,0.45152,0.00031,25.85368]
[1779468326324,19.44,76833.45,58.5,0.45113,0.00031,25.85016]
[1779468329465,19.44,76833.84,58.5,0.45124,0.00031,25.85123]
[1779468331174,19.44,76833.73,58.5,0.45121,0.00031,25.85091]
[1779468334769,19.44,76833.93,58.5,0.45126,0.00031,25.84797]
[1779468337159,19.44,76832.39,58.5,0.45077,0.00031,25.84356]
[1779468337245,19.44,76823.84,58.5,0.44811,0.00031,25.81855]
[1779468337497,19.44,76823.84,58.5,0.44811,0.00031,25.81855]
[1779468339738,19.44,76820.08,58.5,0.44693,0.00031,25.8072]
[1779468339912,19.44,76820.08,58.5,0.44693,0.00031,25.8072]
[1779468339928,19.44,76820.08,58.5,0.44693,0.00031,25.8072]
[1779468342338,19.44,76818.39,58.5,0.44641,0.00031,25.80202]
[1779468347917,19.44,76818.32,58.5,0.44639,0.00031,25.80181]
[1779468348860,19.44,76818.32,58.5,0.44639,0.00031,25.80181]
[1779468350511,19.44,76812.38,58.5,0.44454,0.00031,25.78326]
[1779468351917,19.44,76812.88,58.5,0.44469,0.00031,25.78487]
[1779468352090,19.44,76812.88,58.5,0.44469,0.00031,25.78487]
[1779468352114,19.44,76812.88,58.5,0.44469,0.00031,25.78487]
[1779468353959,19.44,76820.4,58.5,0.44704,0.00031,25.80823]
[1779468358994,19.44,76819.47,58.5,0.44675,0.00031,25.80538]
[1779468359308,19.44,76819.47,58.5,0.44675,0.00031,25.80538]
[1779468362035,19.44,76817.82,58.5,0.44623,0.00031,25.80031]
[1779468364102,19.44,76818.95,58.5,0.44659,0.00031,25.80379]
[1779468370235,19.44,76821.5,58.5,0.44738,0.00031,25.81154]
[1779468372085,19.44,76829.78,58.5,0.44996,0.00031,25.83606]
[1779468372354,19.44,76829.78,58.5,0.44996,0.00031,25.83606]
[1779468372919,19.44,76829.78,58.5,0.44996,0.00031,25.83606]
[1779468373092,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468373886,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468374013,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468374116,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468374140,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468374229,19.44,76835.84,58.5,0.45185,0.00031,25.85332]
[1779468374209,19.44,76842.26,58.5,0.45385,0.00031,25.87096]
[1779468376034,19.44,76847.94,58.5,0.45563,0.00031,25.88604]
[1779468376383,19.43,76849.7,58.5,0.45618,0.00031,25.8906]
[1779468376972,19.43,76849.7,58.5,0.45618,0.00031,25.8906]
[1779468378188,19.43,76853.9,58.5,0.45749,0.00031,25.90131]
[1779468378297,19.43,76853.9,58.5,0.45749,0.00031,25.90131]
[1779468378367,19.43,76858.21,58.5,0.45883,0.00031,25.91199]
[1779468383044,19.43,76862.4,58.5,0.46014,0.00031,25.9221]
[1779468383163,19.43,76862.72,58.5,0.46024,0.00031,25.92286]
[1779468384229,19.43,76862.72,58.5,0.46024,0.00031,25.92286]
[1779468388066,19.43,76863.07,58.5,0.46035,0.00031,25.92369]
[1779468389205,19.43,76875.59,58.5,0.46427,0.00031,25.95213]
[1779468389411,19.43,76875.59,58.5,0.46427,0.00031,25.95213]
[1779468390647,19.43,76876.84,58.5,0.46466,0.00031,25.95484]
[1779468392061,19.43,76877.05,58.5,0.46472,0.00031,25.95184]
[1779468395772,19.43,76880.91,58.5,0.46593,0.00031,25.96002]
[1779468395884,19.43,76880.91,58.5,0.46593,0.00031,25.96002]
[1779468396550,19.43,76876.06,58.5,0.46441,0.00031,25.94971]
[1779468402299,19.43,76870.43,58.5,0.46265,0.00031,25.93728]
[1779468405223,19.43,76870.38,58.5,0.46264,0.00031,25.93717]
[1779468407072,19.43,76864.42,58.5,0.46077,0.00031,25.92345]
[1779468407202,19.43,76864.42,58.5,0.46077,0.00031,25.92345]
[1779468408073,19.43,76868.2,58.5,0.46195,0.00031,25.93221]
[1779468413379,19.43,76876.22,58.5,0.46446,0.00031,25.95006]
[1779468417661,19.43,76875.33,58.5,0.46418,0.00031,25.94812]
[1779468418439,19.43,76875.53,58.5,0.46425,0.00031,25.94855]
[1779468421751,19.43,76870.69,58.5,0.46273,0.00031,25.93784]
[1779468425933,19.43,76870.3,58.5,0.46261,0.00031,25.93696]
[1779468430500,19.43,76864.05,58.5,0.46065,0.00031,25.92255]
[1779468435534,19.43,76863.32,58.5,0.46043,0.00031,25.92084]
[1779468440570,19.43,76863.08,58.5,0.46035,0.00031,25.92029]
[1779468445605,19.44,76864.56,58.5,0.46082,0.00031,25.9238]
[1779468450588,19.44,76864.24,58.5,0.46072,0.00031,25.92306]
[1779468455675,19.44,76864.06,58.5,0.46066,0.00031,25.91921]
[1779468459184,19.44,76863.34,58.5,0.46044,0.00031,25.91751]
[1779468459405,19.44,76863.97,58.5,0.46064,0.00031,25.91901]
[1779468464740,19.44,76863.1,58.5,0.46037,0.00031,25.91696]
[1779468469774,19.44,76864.65,58.5,0.46085,0.00031,25.92062]
[1779468474809,19.44,76863.05,58.5,0.46035,0.00031,25.91686]
[1779468477829,19.44,76856.92,58.5,0.45844,0.00031,25.90203]
[1779468482865,19.44,76860.78,58.5,0.45964,0.00031,25.91145]
[1779468485165,19.44,76860.46,58.5,0.45954,0.00031,25.91068]
[1779468490921,19.44,76862.82,58.5,0.46028,0.00031,25.91634]
[1779468495957,19.44,76862.63,58.5,0.46023,0.00031,25.9159]
[1779468500992,19.44,76863.36,58.5,0.46046,0.00031,25.91763]
[1779468506027,19.44,76866.47,58.5,0.46143,0.00031,25.92491]
[1779468511062,19.44,76866.93,58.5,0.46157,0.00031,25.92252]
[1779468512980,19.44,76868.66,58.5,0.46211,0.00031,25.92649]
[1779468515334,19.44,76876.72,58.5,0.46463,0.00031,25.94434]
[1779468521133,19.44,76877.9,58.5,0.465,0.00031,25.94686]
[1779468523125,19.44,76877.06,58.5,0.46473,0.00031,25.94505]
[1779468525844,19.44,76877.47,58.5,0.46486,0.00031,25.94592]
[1779468530756,19.44,76877.67,58.5,0.46492,0.00031,25.94634]
[1779468536481,19.44,76872.44,58.5,0.46328,0.00031,25.93493]
[1779468542280,19.44,76868.24,58.5,0.46197,0.00031,25.92546]
[1779468543470,19.44,76868.24,58.5,0.46197,0.00031,25.92546]
[1779468546308,19.44,76861.96,58.5,0.46,0.00031,25.91078]
[1779468551343,19.44,76858.13,58.5,0.4588,0.00031,25.90153]
[1779468556378,19.44,76860.27,58.5,0.45948,0.00031,25.90675]
[1779468561413,19.44,76859.71,58.5,0.4593,0.00031,25.90541]
[1779468566448,19.44,76863.24,58.5,0.46041,0.00031,25.91386]
[1779468569329,19.44,76863.29,58.5,0.46042,0.00031,25.91398]
[1779468574504,19.44,76868.95,58.5,0.46219,0.00031,25.92366]
[1779468579539,19.44,76869.64,58.5,0.4624,0.00031,25.92521]
[1779468584815,19.44,76869.35,58.5,0.46231,0.00031,25.92456]
[1779468590617,19.44,76873.06,58.5,0.46347,0.00031,25.93286]
[1779468596659,19.44,76873.95,58.5,0.46375,0.00031,25.93482]
[1779468601834,19.44,76875.08,58.5,0.4641,0.00031,25.93729]
[1779468601854,19.44,76875.08,58.5,0.4641,0.00031,25.93729]
[1779468601940,19.44,76875.08,58.5,0.4641,0.00031,25.93729]
[1779468603411,19.44,76875.3,58.5,0.46417,0.00031,25.93776]
[1779468606729,19.44,76883.93,58.5,0.46687,0.00031,25.95595]
[1779468608294,19.44,76883.93,58.5,0.46687,0.00031,25.95595]
[1779468608754,19.44,76888.03,58.5,0.46816,0.00031,25.96417]
[1779468609679,19.44,76888.02,58.5,0.46816,0.00031,25.96415]
[1779468611004,19.44,76890.07,58.5,0.4688,0.00031,25.96816]
[1779468611678,19.44,76891.02,58.5,0.4691,0.00031,25.97]
[1779468614457,19.44,76891.1,58.5,0.46912,0.00031,25.97015]
[1779468619891,19.44,76891.22,58.5,0.46915,0.00031,25.97036]
[1779468620346,19.44,76891.22,58.5,0.46915,0.00031,25.97036]
[1779468623001,19.44,76892.41,58.5,0.46952,0.00031,25.97262]
[1779468623054,19.44,76892.41,58.5,0.46952,0.00031,25.97262]
[1779468624374,19.44,76893.07,58.5,0.46973,0.00031,25.97387]
[1779468629894,19.44,76896.71,58.5,0.47087,0.00031,25.98067]
[1779468634930,19.44,76899.38,58.5,0.47171,0.00031,25.98206]
[1779468639965,19.44,76900.48,58.5,0.47205,0.00031,25.98401]
[1779468644999,19.44,76900.63,58.5,0.4721,0.00031,25.98428]
[1779468645634,19.44,76900.63,58.5,0.4721,0.00031,25.98428]
[1779468651042,19.44,76900.51,58.5,0.47206,0.00031,25.98407]
[1779468656728,19.44,76901.83,58.5,0.47248,0.00031,25.9864]
[1779468656735,19.44,76901.83,58.5,0.47248,0.00031,25.9864]
[1779468656797,19.44,76901.83,58.5,0.47248,0.00031,25.9864]
[1779468656800,19.44,76901.83,58.5,0.47248,0.00031,25.9864]
[1779468661164,19.44,76899.43,58.5,0.47173,0.00031,25.98217]
[1779468662053,19.44,76899.53,58.5,0.47176,0.00031,25.98235]
[1779468664520,19.44,76902.3,58.5,0.47263,0.00031,25.98725]
[1779468665515,19.44,76903.5,58.5,0.47301,0.00031,25.98933]
[1779468670368,19.44,76906.03,58.5,0.4738,0.00031,25.99365]
[1779468676219,19.44,76911.25,58.5,0.47543,0.00031,26.0022]
[1779468681254,19.44,76912.2,58.5,0.47573,0.00031,26.0037]
[1779468686000,19.44,76915.83,58.5,0.47687,0.00031,26.00935]
[1779468686823,19.44,76915.87,58.5,0.47688,0.00031,26.00941]
[1779468686843,19.44,76915.87,58.5,0.47688,0.00031,26.00941]
[1779468686870,19.44,76915.87,58.5,0.47688,0.00031,26.00941]
[1779468687297,19.44,76918.49,58.5,0.4777,0.00031,26.01335]
[1779468689547,19.44,76921.77,58.5,0.47873,0.00031,26.01813]
[1779468691933,19.44,76921.98,58.5,0.47879,0.00031,26.01498]
[1779468694982,19.44,76920.7,58.5,0.47839,0.00031,26.01313]
[1779468700389,19.43,76922.32,58.5,0.47889,0.00031,26.01545]
[1779468703488,19.43,76922.11,58.5,0.47883,0.00031,26.01515]
[1779468706959,19.43,76918.08,58.5,0.47756,0.00031,26.00926]
[1779468706968,19.43,76918.08,58.5,0.47756,0.00031,26.00926]
[1779468710039,19.43,76915.22,58.5,0.47666,0.00031,26.00493]
[1779468710045,19.43,76915.22,58.5,0.47666,0.00031,26.00493]
[1779468710897,19.43,76912.37,58.5,0.47577,0.00031,26.00048]
[1779468714546,19.43,76910.22,58.5,0.47509,0.00031,25.99703]
[1779468721537,19.43,76909.03,58.5,0.47472,0.00031,25.9951]
[1779468726280,19.43,76908.1,58.5,0.47443,0.00031,25.99357]
[1779468726439,19.43,76908.1,58.5,0.47443,0.00031,25.99357]
[1779468726448,19.43,76908.1,58.5,0.47443,0.00031,25.99357]
[1779468726459,19.43,76908.1,58.5,0.47443,0.00031,25.99357]
[1779468728684,19.43,76911.5,58.5,0.47549,0.00031,25.99909]
[1779468729374,19.43,76911.5,58.5,0.47549,0.00031,25.99909]
[1779468734632,19.43,76912.4,58.5,0.47577,0.00031,26.00052]
[1779468735691,19.43,76912.17,58.5,0.4757,0.00031,26.00015]
[1779468740256,19.43,76912.14,58.5,0.47569,0.00031,26.0001]
[1779468742749,19.43,76912.46,58.5,0.47579,0.00031,26.00061]
[1779468742761,19.43,76912.46,58.5,0.47579,0.00031,26.00061]
[1779468743523,19.43,76912.46,58.5,0.47579,0.00031,26.00061]
[1779468744148,19.43,76912.46,58.5,0.47579,0.00031,26.00061]
[1779468744150,19.43,76912.46,58.5,0.47579,0.00031,26.00061]
[1779468747368,19.43,76907.05,58.5,0.47409,0.00031,25.99181]
[1779468747532,19.43,76907.05,58.5,0.47409,0.00031,25.99181]
[1779468748040,19.43,76906.7,58.5,0.47398,0.00031,25.99123]
[1779468748803,19.43,76907.61,58.5,0.47427,0.00031,25.99275]
[1779468750063,19.43,76908.86,58.5,0.47466,0.00031,25.99481]
[1779468750462,19.43,76908.86,58.5,0.47466,0.00031,25.99481]
[1779468751110,19.43,76908.53,58.5,0.47456,0.00031,25.99427]
[1779468754114,19.43,76907.65,58.5,0.47428,0.00031,25.98936]
[1779468754159,19.43,76907.65,58.5,0.47428,0.00031,25.98936]
[1779468754172,19.43,76907.65,58.5,0.47428,0.00031,25.98936]
[1779468756661,19.43,76905.65,58.5,0.47365,0.00031,25.98601]
[1779468757471,19.43,76903.78,58.5,0.47306,0.00031,25.98282]
[1779468757498,19.43,76903.92,58.5,0.47311,0.00031,25.98306]
[1779468762683,19.43,76903.15,58.5,0.47286,0.00031,25.98172]
[1779468766477,19.43,76900.69,58.5,0.47209,0.00031,25.97741]
[1779468766510,19.43,76900.69,58.5,0.47209,0.00031,25.97741]
[1779468766520,19.43,76900.69,58.5,0.47209,0.00031,25.97741]
[1779468772901,19.43,76903.89,58.5,0.47309,0.00031,25.98298]
[1779468777936,19.42,76903.33,58.5,0.47291,0.00031,25.982]
[1779468781820,19.42,76902.95,58.5,0.47279,0.00031,25.98133]
[1779468787194,19.42,76905.76,58.5,0.47367,0.00031,25.98613]
[1779468787196,19.42,76905.76,58.5,0.47367,0.00031,25.98613]
[1779468787295,19.42,76906.67,58.5,0.47395,0.00031,25.98766]
[1779468788197,19.42,76906.67,58.5,0.47395,0.00031,25.98766]
[1779468789181,19.42,76907.56,58.5,0.47423,0.00031,25.98915]
[1779468791254,19.42,76908.53,58.5,0.47454,0.00031,25.99075]
[1779468795682,19.42,76911.55,58.5,0.47549,0.00031,25.99565]
[1779468804018,19.42,76914.7,58.5,0.47647,0.00031,26.0006]
[1779468805020,19.42,76914.57,58.5,0.47643,0.00031,26.0004]
[1779468805743,19.42,76914.57,58.5,0.47643,0.00031,26.0004]
[1779468805745,19.42,76914.57,58.5,0.47643,0.00031,26.0004]
[1779468806067,19.42,76914.49,58.5,0.47641,0.00031,26.00028]
[1779468806137,19.42,76914.97,58.5,0.47656,0.00031,26.00102]
[1779468810530,19.42,76915.16,58.5,0.47662,0.00031,26.0013]
[1779468814922,19.41,76916.74,58.5,0.4771,0.00031,26.00025]
[1779468814938,19.41,76916.74,58.5,0.4771,0.00031,26.00025]
[1779468815200,19.41,76918.68,58.5,0.47771,0.00031,26.00316]
[1779468820195,19.41,76921.64,58.5,0.47864,0.00031,26.00748]
[1779468821006,19.41,76920.65,58.5,0.47833,0.00031,26.00605]
[1779468826277,19.41,76913.98,58.5,0.47623,0.00031,25.99599]
[1779468830330,19.41,76913.9,58.5,0.47621,0.00031,25.99587]
[1779468836347,19.41,76914.75,58.5,0.47647,0.00031,25.99719]
[1779468841381,19.41,76916.14,58.5,0.47691,0.00031,25.99932]
[1779468844076,19.41,76916.93,58.5,0.47716,0.00031,26.00052]
[1779468846667,19.41,76911.96,58.5,0.4756,0.00031,25.9928]
[1779468849735,19.41,76910.49,58.5,0.47513,0.00031,25.99044]
[1779468849858,19.41,76907.83,58.5,0.4743,0.00031,25.98608]
[1779468855212,19.41,76906.42,58.5,0.47386,0.00031,25.98373]
[1779468859335,19.41,76906.24,58.5,0.4738,0.00031,25.98343]
[1779468863113,19.41,76905.64,58.5,0.47361,0.00031,25.98242]
[1779468863126,19.41,76905.64,58.5,0.47361,0.00031,25.98242]
[1779468863136,19.41,76905.64,58.5,0.47361,0.00031,25.98242]
[1779468863153,19.41,76905.64,58.5,0.47361,0.00031,25.98242]
[1779468863536,19.41,76905.44,58.5,0.47355,0.00031,25.98208]
[1779468864418,19.41,76905.44,58.5,0.47355,0.00031,25.98208]
[1779468869580,19.41,76903.87,58.5,0.47306,0.00031,25.97939]
[1779468872959,19.41,76905.1,58.5,0.47344,0.00031,25.97804]
[1779468878652,19.41,76904.49,58.5,0.47324,0.00031,25.97698]
[1779468883686,19.41,76904.71,58.5,0.47331,0.00031,25.97735]
[1779468887529,19.41,76904.41,58.5,0.47321,0.00031,25.97683]
[1779468889574,19.41,76907.56,58.5,0.4742,0.00031,25.98215]
[1779468891767,19.41,76910.31,58.5,0.47507,0.00031,25.98666]
[1779468891837,19.4,76909.54,58.5,0.47482,0.00031,25.98541]
[1779468891987,19.4,76909.54,58.5,0.47482,0.00031,25.98541]
[1779468897785,19.4,76912.96,58.5,0.4759,0.00031,25.9909]
[1779468902820,19.4,76914.02,58.5,0.47623,0.00031,25.99256]
[1779468903997,19.4,76914.56,58.5,0.4764,0.00031,25.9934]
[1779468909868,19.4,76913.95,58.5,0.47621,0.00031,25.99245]
[1779468911335,19.4,76913.95,58.5,0.47621,0.00031,25.99245]
[1779468911343,19.4,76913.95,58.5,0.47621,0.00031,25.99245]
[1779468914423,19.4,76909.44,58.5,0.47479,0.00031,25.98524]
[1779468919939,19.4,76907.92,58.5,0.47431,0.00031,25.98274]
[1779468925506,19.4,76907.99,58.5,0.47434,0.00031,25.98286]
[1779468925790,19.4,76907.99,58.5,0.47434,0.00031,25.98286]
[1779468928258,19.41,76911.65,58.5,0.47549,0.00031,25.98882]
[1779468928278,19.41,76911.65,58.5,0.47549,0.00031,25.98882]
[1779468930440,19.4,76911.57,58.5,0.47546,0.00031,25.98869]
[1779468933162,19.4,76914.27,58.5,0.47631,0.00031,25.98951]
[1779468934319,19.4,76915.05,58.5,0.47655,0.00031,25.99071]
[1779468939370,19.4,76915.46,58.5,0.47668,0.00031,25.99134]
[1779468945115,19.4,76915.72,58.5,0.47676,0.00031,25.99174]
[1779468950150,19.4,76915.64,58.5,0.47673,0.00031,25.99161]
[1779468955185,19.4,76914.13,58.5,0.47626,0.00031,25.98927]
[1779468960470,19.4,76915.25,58.5,0.47661,0.00031,25.99101]
[1779468960694,19.4,76915.25,58.5,0.47661,0.00031,25.99101]
[1779468966263,19.4,76913.42,58.5,0.47603,0.00031,25.98816]
[1779468971299,19.4,76913.24,58.5,0.47598,0.00031,25.98787]
[1779468972722,19.4,76913.24,58.5,0.47598,0.00031,25.98787]
[1779468972754,19.4,76913.24,58.5,0.47598,0.00031,25.98787]
[1779468972773,19.4,76913.24,58.5,0.47598,0.00031,25.98787]
[1779468972793,19.4,76913.24,58.5,0.47598,0.00031,25.98787]
[1779468972856,19.4,76912.6,58.5,0.47578,0.00031,25.98686]
[1779468973743,19.4,76912.6,58.5,0.47578,0.00031,25.98686]
[1779468974280,19.4,76911.98,58.5,0.47558,0.00031,25.98588]
[1779468974619,19.4,76906.43,58.5,0.47384,0.00031,25.97677]
[1779468975260,19.4,76906.43,58.5,0.47384,0.00031,25.97677]
[1779468975266,19.4,76906.43,58.5,0.47384,0.00031,25.97677]
[1779468975537,19.4,76906.43,58.5,0.47384,0.00031,25.97677]
[1779468976457,19.4,76902.15,58.5,0.47249,0.00031,25.96942]
[1779468976557,19.4,76890.01,58.5,0.46867,0.00031,25.94694]
[1779468980565,19.4,76882.7,58.5,0.46637,0.00031,25.93225]
[1779468982370,19.4,76882.84,58.5,0.46642,0.00031,25.93254]
[1779468986217,19.4,76877.61,58.5,0.46478,0.00031,25.92153]
[1779468991439,19.4,76882.37,58.5,0.46627,0.00031,25.92812]
[1779468996474,19.4,76878.26,58.5,0.46498,0.00031,25.91947]
[1779469001509,19.4,76879.01,58.5,0.46521,0.00031,25.92108]
[1779469007551,19.4,76879.19,58.5,0.46527,0.00031,25.92147]
[1779469012586,19.4,76878.67,58.5,0.46511,0.00031,25.92038]
[1779469017621,19.4,76881.5,58.5,0.466,0.00031,25.92635]
[1779469019874,19.4,76881.54,58.5,0.46601,0.00031,25.92643]
[1779469024982,19.4,76874.37,58.5,0.46376,0.00031,25.91108]
[1779469026450,19.4,76874.41,58.5,0.46378,0.00031,25.91117]
[1779469026590,19.4,76874.41,58.5,0.46378,0.00031,25.91117]
[1779469026608,19.4,76874.41,58.5,0.46378,0.00031,25.91117]
[1779469026757,19.4,76874.41,58.5,0.46378,0.00031,25.91117]
[1779469026960,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027032,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027167,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027186,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027220,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027253,19.4,76861.93,58.5,0.45986,0.00031,25.88248]
[1779469027969,19.4,76852.16,58.5,0.45679,0.00031,25.85828]
[1779469028108,19.4,76852.16,58.5,0.45679,0.00031,25.85828]
[1779469028175,19.4,76852.16,58.5,0.45679,0.00031,25.85828]
[1779469028638,19.4,76852.16,58.5,0.45679,0.00031,25.85828]
[1779469028979,19.4,76852.16,58.5,0.45679,0.00031,25.85828]
[1779469029167,19.4,76848.12,58.5,0.45553,0.00031,25.84783]
[1779469029402,19.4,76848.12,58.5,0.45553,0.00031,25.84783]
[1779469029717,19.4,76848.12,58.5,0.45553,0.00031,25.84783]
[1779469033705,19.4,76850.44,58.5,0.45625,0.00031,25.85383]
[1779469036320,19.4,76853.39,58.5,0.45717,0.00031,25.86133]
[1779469037782,19.4,76853.21,58.5,0.45711,0.00031,25.86086]
[1779469037869,19.4,76853.21,58.5,0.45711,0.00031,25.86086]
[1779469038774,19.4,76859.61,58.5,0.45911,0.00031,25.87676]
[1779469043809,19.4,76864.34,58.5,0.46059,0.00031,25.88808]
[1779469044333,19.4,76864.34,58.5,0.46059,0.00031,25.88808]
[1779469046018,19.4,76870.71,58.5,0.46259,0.00031,25.9028]
[1779469051865,19.4,76876.17,58.5,0.4643,0.00031,25.91144]
[1779469057908,19.4,76876.03,58.5,0.46426,0.00031,25.91116]
[1779469062782,19.4,76877.36,58.5,0.46468,0.00031,25.91405]
[1779469063588,19.4,76877.49,58.5,0.46472,0.00031,25.91433]
[1779469064207,19.4,76877.49,58.5,0.46472,0.00031,25.91433]
[1779469064210,19.4,76877.49,58.5,0.46472,0.00031,25.91433]
[1779469069990,19.39,76880.87,58.5,0.46576,0.00031,25.92138]
[1779469070960,19.39,76880.87,58.5,0.46576,0.00031,25.92138]
[1779469076036,19.38,76882.22,58.5,0.46617,0.00031,25.92408]
[1779469079184,19.38,76882.15,58.5,0.46614,0.00031,25.92392]
[1779469085100,19.36,76883.32,58.5,0.46647,0.00031,25.92615]
[1779469091142,19.35,76881.9,58.5,0.466,0.00032,25.92305]
[1779469096177,19.33,76882.69,58.5,0.46623,0.00032,25.92457]
[1779469101212,19.32,76884.67,58.5,0.46683,0.00032,25.92854]
[1779469109268,19.31,76884.65,58.5,0.46679,0.00032,25.92832]
[1779469114303,19.3,76885.0,58.5,0.46687,0.00032,25.92547]
[1779469123369,19.28,76884.72,58.5,0.46675,0.00032,25.9247]
[1779469129414,19.27,76885.24,58.5,0.46689,0.00032,25.92563]
[1779469134449,19.26,76884.81,58.5,0.46673,0.00032,25.92464]
[1779469141225,19.25,76884.93,58.5,0.46675,0.00032,25.9248]
[1779469146533,19.24,76880.78,58.5,0.46541,0.00032,25.91592]
[1779469152575,19.22,76880.62,58.5,0.46533,0.00032,25.91544]
[1779469157610,19.21,76880.29,58.5,0.46521,0.00032,25.91461]
[1779469162646,19.2,76880.34,58.5,0.4652,0.00032,25.91461]
[1779469167681,19.19,76880.23,58.5,0.46515,0.00032,25.91426]
[1779469170413,19.19,76880.31,58.5,0.46516,0.00032,25.91438]
[1779469170608,19.19,76880.31,58.5,0.46516,0.00032,25.91438]
[1779469175831,19.18,76878.02,58.5,0.46441,0.00032,25.90587]
[1779469181780,19.17,76877.91,58.5,0.46435,0.00032,25.90543]
[1779469186815,19.16,76878.31,58.5,0.46445,0.00032,25.9062]
[1779469189008,19.16,76878.37,58.5,0.46447,0.00032,25.90631]
[1779469189559,19.15,76877.9,58.5,0.46431,0.00032,25.90523]
[1779469195096,19.15,76871.22,58.5,0.46217,0.00032,25.8901]
[1779469195365,19.15,76868.92,58.5,0.46144,0.00032,25.88477]
[1779469195411,19.15,76868.92,58.5,0.46144,0.00032,25.88477]
[1779469195583,19.15,76868.92,58.5,0.46144,0.00032,25.88477]
[1779469196861,19.15,76868.97,58.5,0.46146,0.00032,25.8849]
[1779469196872,19.15,76868.97,58.5,0.46146,0.00032,25.8849]
[1779469197336,19.15,76868.86,58.5,0.46143,0.00032,25.88465]
[1779469197407,19.15,76868.86,58.5,0.46143,0.00032,25.88465]
[1779469197460,19.15,76868.86,58.5,0.46143,0.00032,25.88465]
[1779469198244,19.15,76870.33,58.5,0.4619,0.00032,25.88809]
[1779469203937,19.14,76875.73,58.5,0.4636,0.00032,25.90029]
[1779469205587,19.14,76877.24,58.5,0.46408,0.00032,25.90363]
[1779469205603,19.14,76877.24,58.5,0.46408,0.00032,25.90363]
[1779469205668,19.14,76877.24,58.5,0.46408,0.00032,25.90363]
[1779469205917,19.14,76877.24,58.5,0.46408,0.00032,25.90363]
[1779469210986,19.13,76885.36,58.5,0.46665,0.00032,25.92092]
[1779469211485,19.13,76885.36,58.5,0.46665,0.00032,25.92092]
[1779469216517,19.13,76888.23,58.5,0.46755,0.00032,25.92674]
[1779469222063,19.12,76891.85,58.5,0.46868,0.00032,25.9339]
[1779469226882,19.11,76892.75,58.5,0.46896,0.00032,25.9356]
[1779469227098,19.11,76896.67,58.5,0.47021,0.00032,25.94315]
[1779469230418,19.11,76899.42,58.5,0.47109,0.00032,25.94828]
[1779469234737,19.11,76899.14,58.5,0.47099,0.00032,25.94431]
[1779469236222,19.11,76898.45,58.5,0.47077,0.00032,25.94301]
[1779469241196,19.11,76906.53,58.5,0.47334,0.00032,25.95752]
[1779469246232,19.11,76911.13,58.5,0.47481,0.00032,25.96529]
[1779469247458,19.11,76911.13,58.5,0.47481,0.00032,25.96529]
[1779469248614,19.11,76911.12,58.5,0.47481,0.00032,25.96527]
[1779469251195,19.1,76913.81,58.5,0.47566,0.00032,25.96965]
[1779469251412,19.1,76913.57,58.5,0.47559,0.00032,25.96926]
[1779469257309,19.1,76915.27,58.5,0.47612,0.00032,25.97195]
[1779469262344,19.1,76915.13,58.5,0.47607,0.00032,25.97171]
[1779469267445,19.09,76915.33,58.5,0.47613,0.00032,25.97201]
[1779469269741,19.09,76915.43,58.5,0.47616,0.00032,25.97216]
[1779469269779,19.09,76915.43,58.5,0.47616,0.00032,25.97216]
[1779469269788,19.09,76915.43,58.5,0.47616,0.00032,25.97216]
[1779469269821,19.09,76915.43,58.5,0.47616,0.00032,25.97216]
[1779469269944,19.09,76915.43,58.5,0.47616,0.00032,25.97216]
[1779469270284,19.09,76915.11,58.5,0.47606,0.00032,25.97165]
[1779469272235,19.09,76896.11,58.5,0.46998,0.00032,25.93842]
[1779469277477,19.09,76895.72,58.5,0.46986,0.00032,25.93768]
[1779469282512,19.09,76896.8,58.5,0.4702,0.00032,25.93974]
[1779469287547,19.09,76896.71,58.5,0.47018,0.00032,25.93957]
[1779469292583,19.09,76892.81,58.5,0.46893,0.00032,25.92859]
[1779469294177,19.09,76892.81,58.5,0.46893,0.00032,25.92859]
[1779469294413,19.09,76893.14,58.5,0.46903,0.00032,25.92924]
[1779469294597,19.09,76886.62,58.5,0.46695,0.00032,25.91614]
[1779469299634,19.09,76879.5,58.5,0.46468,0.00032,25.90103]
[1779469300695,19.09,76879.5,58.5,0.46468,0.00032,25.90103]
[1779469301208,19.09,76879.5,58.5,0.46468,0.00032,25.90103]
[1779469301212,19.09,76879.99,58.5,0.46483,0.00032,25.90209]
[1779469307058,19.09,76882.21,58.5,0.46553,0.00032,25.90683]
[1779469312725,19.08,76885.61,58.5,0.4666,0.00032,25.91392]
[1779469313283,19.08,76885.61,58.5,0.4666,0.00032,25.91392]
[1779469314513,19.08,76885.42,58.5,0.46654,0.00032,25.91351]
[1779469321788,19.07,76882.25,58.5,0.46551,0.00032,25.90671]
[1779469326502,19.07,76882.6,58.5,0.46561,0.00032,25.90742]
[1779469327731,19.07,76884.96,58.5,0.46636,0.00032,25.91239]
[1779469327831,19.07,76888.21,58.5,0.4674,0.00032,25.91911]
[1779469332866,19.07,76888.49,58.5,0.46749,0.00032,25.91969]
[1779469337901,19.07,76893.79,58.5,0.46919,0.00032,25.93027]
[1779469342937,19.07,76894.48,58.5,0.46941,0.00032,25.93161]
[1779469344919,19.07,76891.72,58.5,0.46853,0.00032,25.92619]
[1779469349985,19.07,76890.73,58.5,0.46821,0.00032,25.92423]
[1779469355020,19.07,76890.65,58.5,0.46818,0.00032,25.92062]
[1779469365334,19.07,76894.68,58.5,0.46947,0.00032,25.92855]
[1779469366795,19.07,76894.63,58.5,0.46946,0.00032,25.92846]
[1779469372139,19.07,76892.75,58.5,0.46886,0.00032,25.9248]
[1779469377173,19.07,76892.84,58.5,0.46889,0.00032,25.92498]
[1779469382209,19.07,76892.84,58.5,0.46889,0.00032,25.92499]
[1779469389258,19.07,76894.21,58.5,0.46933,0.00032,25.92768]
[1779469394293,19.07,76892.65,58.5,0.46883,0.00032,25.92464]
[1779469400335,19.07,76892.35,58.5,0.46874,0.00032,25.92406]
[1779469405370,19.08,76888.65,58.5,0.46756,0.00032,25.91666]
[1779469410711,19.08,76888.35,58.5,0.46747,0.00032,25.91606]
[1779469415440,19.08,76881.69,58.5,0.46534,0.00032,25.89868]
[1779469417849,19.08,76881.49,58.5,0.46527,0.00032,25.89826]
[1779469418393,19.08,76881.56,58.5,0.4653,0.00032,25.89841]
[1779469418461,19.08,76884.03,58.5,0.46609,0.00032,25.90368]
[1779469422192,19.08,76886.86,58.5,0.46699,0.00032,25.90956]
[1779469422251,19.08,76886.73,58.5,0.46694,0.00032,25.90928]
[1779469422576,19.08,76892.93,58.5,0.46892,0.00032,25.92175]
[1779469423396,19.08,76892.93,58.5,0.46892,0.00032,25.92175]
[1779469423398,19.08,76892.93,58.5,0.46892,0.00032,25.92175]
[1779469425131,19.07,76894.61,58.5,0.46946,0.00032,25.92502]
[1779469430330,19.07,76897.38,58.5,0.47034,0.00032,25.93031]
[1779469439608,19.07,76894.55,58.5,0.46943,0.00032,25.92486]
[1779469442059,19.07,76895.01,58.5,0.46958,0.00032,25.92574]
[1779469447664,19.07,76897.87,58.5,0.47049,0.00032,25.9312]
[1779469452699,19.07,76900.0,58.5,0.47118,0.00032,25.93518]
[1779469457735,19.07,76900.01,58.5,0.47118,0.00032,25.93521]
[1779469458965,19.07,76900.01,58.5,0.47118,0.00032,25.93521]
[1779469464523,19.07,76900.65,58.5,0.47139,0.00032,25.9364]
[1779469467454,19.07,76900.35,58.5,0.47129,0.00032,25.93585]
[1779469466797,19.07,76906.51,58.5,0.47327,0.00032,25.94687]
[1779469471833,19.07,76910.62,58.5,0.47458,0.00032,25.95041]
[1779469476868,19.07,76910.2,58.5,0.47444,0.00032,25.9497]
[1779469482469,19.07,76910.38,58.5,0.4745,0.00032,25.95]
[1779469487947,19.07,76911.77,58.5,0.47494,0.00032,25.9523]
[1779469492982,19.07,76911.21,58.5,0.47476,0.00032,25.95137]
[1779469498017,19.07,76912.16,58.5,0.47506,0.00032,25.95293]
[1779469503052,19.07,76913.67,58.5,0.47555,0.00032,25.95538]
[1779469507564,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469507586,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469507607,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469507625,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469507650,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469508081,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469508223,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469508370,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469508431,19.07,76914.2,58.5,0.47571,0.00032,25.95623]
[1779469509100,19.07,76924.86,58.5,0.47913,0.00032,25.97244]
[1779469513617,19.07,76925.63,58.5,0.47938,0.00032,25.97354]
[1779469514277,19.07,76925.63,58.5,0.47938,0.00032,25.97354]
[1779469514283,19.07,76925.63,58.5,0.47938,0.00032,25.97354]
[1779469514287,19.07,76925.63,58.5,0.47938,0.00032,25.97354]
[1779469514347,19.07,76925.63,58.5,0.47938,0.00032,25.97354]
[1779469515802,19.07,76924.73,58.5,0.47909,0.00032,25.97226]
[1779469518913,19.07,76924.61,58.5,0.47905,0.00032,25.97209]
[1779469520565,19.07,76924.47,58.5,0.47901,0.00032,25.97189]
[1779469520717,19.07,76924.47,58.5,0.47901,0.00032,25.97189]
[1779469520743,19.07,76924.47,58.5,0.47901,0.00032,25.97189]
[1779469521427,19.07,76924.47,58.5,0.47901,0.00032,25.97189]
[1779469523924,19.07,76929.06,58.5,0.48048,0.00032,25.97831]
[1779469529241,19.07,76932.66,58.5,0.48163,0.00032,25.9831]
[1779469531317,19.07,76932.48,58.5,0.48157,0.00032,25.98286]
[1779469533949,19.07,76928.63,58.5,0.48033,0.00032,25.97426]
[1779469538599,19.07,76928.65,58.5,0.48034,0.00032,25.97429]
[1779469538664,19.07,76928.65,58.5,0.48034,0.00032,25.97429]
[1779469538833,19.07,76928.65,58.5,0.48034,0.00032,25.97429]
[1779469538909,19.07,76928.65,58.5,0.48034,0.00032,25.97429]
[1779469538916,19.07,76928.65,58.5,0.48034,0.00032,25.97429]
[1779469539311,19.07,76918.51,58.5,0.47709,0.00032,25.95956]
[1779469539909,19.07,76918.51,58.5,0.47709,0.00032,25.95956]
[1779469539921,19.07,76918.51,58.5,0.47709,0.00032,25.95956]
[1779469539979,19.07,76918.51,58.5,0.47709,0.00032,25.95956]
[1779469540318,19.07,76904.8,58.5,0.4727,0.00032,25.9369]
[1779469541053,19.07,76904.8,58.5,0.4727,0.00032,25.9369]
[1779469543339,19.07,76898.6,58.5,0.47071,0.00032,25.92561]
[1779469549381,19.07,76895.15,58.5,0.46961,0.00032,25.91907]
[1779469553015,19.07,76894.47,58.5,0.46939,0.00032,25.91777]
[1779469557717,19.07,76886.66,58.5,0.46689,0.00032,25.90213]
[1779469563560,19.07,76885.82,58.5,0.46663,0.00032,25.90042]
[1779469569521,19.07,76886.08,58.5,0.46672,0.00032,25.90098]
[1779469571034,19.07,76883.71,58.5,0.46596,0.00032,25.89601]
[1779469571191,19.07,76883.71,58.5,0.46596,0.00032,25.89601]
[1779469571244,19.07,76883.71,58.5,0.46596,0.00032,25.89601]
[1779469571291,19.07,76883.71,58.5,0.46596,0.00032,25.89601]
[1779469571535,19.07,76879.69,58.5,0.46467,0.00032,25.88735]
[1779469572025,19.07,76879.69,58.5,0.46467,0.00032,25.88735]
[1779469575172,19.08,76875.48,58.5,0.46333,0.00032,25.87804]
[1779469578199,19.08,76874.39,58.5,0.46299,0.00032,25.8756]
[1779469578306,19.08,76874.39,58.5,0.46299,0.00032,25.8756]
[1779469579271,19.08,76866.02,58.5,0.46032,0.00032,25.85604]
[1779469580132,19.08,76866.02,58.5,0.46032,0.00032,25.85604]
[1779469582171,19.08,76862.07,58.5,0.45906,0.00032,25.84641]
[1779469582628,19.08,76862.38,58.5,0.45916,0.00032,25.84718]
[1779469583373,19.08,76862.38,58.5,0.45916,0.00032,25.84718]
[1779469585084,19.08,76856.91,58.5,0.45741,0.00032,25.83344]
[1779469586278,19.08,76854.78,58.5,0.45673,0.00032,25.82795]
[1779469587934,19.08,76853.59,58.5,0.45635,0.00032,25.82485]
[1779469589454,19.08,76851.19,58.5,0.45559,0.00032,25.81853]
[1779469589461,19.08,76851.19,58.5,0.45559,0.00032,25.81853]
[1779469589492,19.08,76851.19,58.5,0.45559,0.00032,25.81853]
[1779469589546,19.08,76851.19,58.5,0.45559,0.00032,25.81853]
[1779469589580,19.08,76851.19,58.5,0.45559,0.00032,25.81853]
[1779469589831,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469589981,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590017,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590242,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590247,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590260,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590509,19.08,76851.33,58.5,0.45563,0.00032,25.8189]
[1779469590681,19.08,76848.3,58.5,0.45467,0.00032,25.8108]
[1779469591212,19.08,76839.53,58.5,0.45186,0.00032,25.783]
[1779469592037,19.08,76839.53,58.5,0.45186,0.00032,25.783]
[1779469592138,19.08,76832.14,58.5,0.44951,0.00032,25.76153]
[1779469594621,19.08,76832.22,58.5,0.44954,0.00032,25.76179]
[1779469596093,19.08,76832.2,58.5,0.44953,0.00032,25.76175]
[1779469596647,19.08,76832.1,58.5,0.4495,0.00032,25.76147]
[1779469599524,19.09,76831.38,58.5,0.44928,0.00032,25.75936]
[1779469599568,19.09,76831.38,58.5,0.44928,0.00032,25.75936]
[1779469599789,19.09,76831.17,58.5,0.44921,0.00032,25.75877]
[1779469599817,19.09,76831.17,58.5,0.44921,0.00032,25.75877]
[1779469600428,19.09,76831.17,58.5,0.44921,0.00032,25.75877]
[1779469600774,19.09,76827.81,58.5,0.44815,0.00032,25.74868]
[1779469604351,19.09,76823.75,58.5,0.44686,0.00032,25.73626]
[1779469604382,19.09,76823.75,58.5,0.44686,0.00032,25.73626]
[1779469604386,19.09,76823.66,58.5,0.44683,0.00032,25.73601]
[1779469607079,19.09,76820.41,58.5,0.4458,0.00032,25.72587]
[1779469612558,19.09,76818.0,58.5,0.44505,0.00032,25.7183]
[1779469614535,19.1,76815.38,58.5,0.44422,0.00032,25.70992]
[1779469620935,19.1,76821.1,58.5,0.44604,0.00032,25.72822]
[1779469620948,19.1,76821.1,58.5,0.44604,0.00032,25.72822]
[1779469621503,19.1,76821.1,58.5,0.44604,0.00032,25.72822]
[1779469621798,19.1,76821.52,58.5,0.44618,0.00032,25.72953]
[1779469622447,19.1,76821.52,58.5,0.44618,0.00032,25.72953]
[1779469622543,19.1,76829.16,58.5,0.44861,0.00032,25.75303]
[1779469623411,19.1,76829.16,58.5,0.44861,0.00032,25.75303]
[1779469623455,19.1,76835.15,58.5,0.45052,0.00032,25.77078]
[1779469624635,19.1,76835.15,58.5,0.45052,0.00032,25.77078]
[1779469624664,19.1,76835.51,58.5,0.45063,0.00032,25.77182]
[1779469624664,19.1,76835.51,58.5,0.45063,0.00032,25.77182]
[1779469629223,19.1,76843.38,58.5,0.45314,0.00032,25.79418]
[1779469629303,19.1,76843.38,58.5,0.45314,0.00032,25.79418]
[1779469629494,19.1,76843.38,58.5,0.45313,0.00032,25.79418]
[1779469629667,19.1,76843.38,58.5,0.45313,0.00032,25.79418]
[1779469629954,19.1,76843.38,58.5,0.45313,0.00032,25.79418]
[1779469630129,19.1,76843.38,58.5,0.45313,0.00032,25.79418]
[1779469633001,19.1,76845.33,58.5,0.45376,0.00032,25.79957]
[1779469636040,19.1,76846.11,58.5,0.45401,0.00032,25.80172]
[1779469638150,19.1,76844.85,58.5,0.45361,0.00032,25.79826]
[1779469644052,19.1,76846.07,58.5,0.454,0.00032,25.80162]
[1779469646979,19.1,76846.07,58.5,0.454,0.00032,25.80162]
[1779469648181,19.1,76846.07,58.5,0.454,0.00032,25.80163]
[1779469648377,19.1,76846.07,58.5,0.454,0.00032,25.80163]
[1779469651570,19.1,76844.59,58.5,0.45353,0.00032,25.79757]
[1779469654119,19.1,76846.12,58.5,0.45401,0.00032,25.79831]
[1779469655130,19.1,76853.27,58.5,0.45629,0.00032,25.81743]
[1779469657008,19.1,76855.42,58.5,0.45697,0.00032,25.82302]
[1779469657209,19.1,76855.42,58.5,0.45697,0.00032,25.82302]
[1779469662179,19.1,76862.78,58.5,0.45932,0.00032,25.84156]
[1779469667214,19.1,76863.05,58.5,0.45941,0.00032,25.84225]
[1779469672249,19.1,76863.04,58.5,0.45941,0.00032,25.84227]
[1779469672773,19.1,76863.04,58.5,0.45941,0.00032,25.84227]
[1779469678291,19.1,76863.84,58.5,0.45967,0.00032,25.84423]
[1779469683332,19.11,76863.7,58.5,0.45963,0.00032,25.84389]
[1779469688367,19.11,76863.34,58.5,0.45952,0.00032,25.84303]
[1779469693402,19.11,76863.67,58.5,0.45962,0.00032,25.84386]
[1779469698437,19.1,76865.57,58.5,0.46022,0.00032,25.84842]
[1779469703472,19.1,76865.99,58.5,0.46035,0.00032,25.84937]
[1779469708507,19.1,76867.97,58.5,0.46097,0.00032,25.85404]
[1779469714549,19.09,76867.15,58.5,0.46069,0.00032,25.84854]
[1779469719584,19.09,76867.59,58.5,0.46083,0.00032,25.84959]
[1779469727640,19.1,76866.61,58.5,0.46053,0.00032,25.84733]
[1779469732675,19.09,76868.79,58.5,0.46122,0.00032,25.85248]
[1779469741738,19.09,76867.89,58.5,0.46091,0.00032,25.85024]
[1779469746773,19.09,76866.54,58.5,0.46049,0.00032,25.84704]
[1779469751807,19.09,76866.4,58.5,0.46045,0.00032,25.84675]
[1779469755116,19.09,76867.77,58.5,0.46089,0.00032,25.85002]
[1779469755211,19.09,76867.77,58.5,0.46089,0.00032,25.85002]
[1779469755319,19.09,76867.77,58.5,0.46089,0.00032,25.85002]
[1779469755396,19.09,76867.77,58.5,0.46089,0.00032,25.85002]
[1779469755836,19.09,76876.0,58.5,0.46351,0.00032,25.86902]
[1779469759801,19.09,76879.46,58.5,0.46461,0.00032,25.87663]
[1779469764898,19.08,76881.29,58.5,0.46518,0.00032,25.88049]
[1779469766211,19.08,76881.29,58.5,0.46518,0.00032,25.88049]
[1779469771948,19.07,76880.87,58.5,0.46501,0.00032,25.87599]
[1779469775084,19.06,76879.7,58.5,0.46463,0.00032,25.8734]
[1779469775103,19.06,76879.7,58.5,0.46463,0.00032,25.8734]
[1779469775411,19.06,76879.7,58.5,0.46463,0.00032,25.8734]
[1779469776983,19.06,76871.45,58.5,0.46198,0.00032,25.85472]
[1779469779521,19.06,76873.99,58.5,0.46279,0.00032,25.86055]
[1779469779586,19.06,76873.99,58.5,0.46279,0.00032,25.86055]
[1779469781303,19.05,76877.08,58.5,0.46377,0.00032,25.86748]
[1779469785401,19.05,76882.11,58.5,0.46537,0.00032,25.87842]
[1779469785413,19.05,76882.11,58.5,0.46537,0.00032,25.87842]
[1779469791377,19.04,76878.24,58.5,0.46411,0.00032,25.86985]
[1779469794487,19.03,76878.76,58.5,0.46426,0.00032,25.87094]
[1779469796120,19.03,76872.1,58.5,0.46212,0.00032,25.8558]
[1779469801155,19.03,76870.18,58.5,0.4615,0.00032,25.85127]
[1779469806190,19.02,76875.1,58.5,0.46306,0.00032,25.86256]
[1779469810362,19.01,76875.18,58.5,0.46307,0.00032,25.86268]
[1779469810462,19.01,76875.18,58.5,0.46307,0.00032,25.86268]
[1779469811260,19.01,76875.18,58.5,0.46307,0.00032,25.86265]
[1779469813787,19.01,76878.87,58.5,0.46425,0.00032,25.87088]
[1779469823309,18.99,76879.98,58.5,0.46457,0.00032,25.87312]
[1779469824517,18.99,76879.98,58.5,0.46457,0.00032,25.87312]
[1779469825411,18.99,76879.93,58.5,0.46455,0.00032,25.87299]
[1779469827339,18.99,76868.82,58.5,0.46098,0.00032,25.84753]
[1779469832374,18.99,76869.63,58.5,0.46124,0.00032,25.84603]
[1779469837409,18.99,76870.98,58.5,0.46167,0.00032,25.84918]
[1779469842444,18.99,76870.16,58.5,0.46141,0.00032,25.84729]
[1779469847479,18.99,76869.55,58.5,0.46121,0.00032,25.84582]
[1779469852513,18.99,76872.93,58.5,0.4623,0.00032,25.85377]
[1779469857549,18.99,76871.77,58.5,0.46192,0.00032,25.85102]
[1779469862584,18.99,76871.39,58.5,0.46179,0.00032,25.85009]
[1779469867621,18.98,76872.61,58.5,0.46217,0.00032,25.85289]
[1779469872657,18.98,76869.04,58.5,0.46102,0.00032,25.84447]
[1779469877692,18.98,76872.13,58.5,0.46202,0.00032,25.85178]
[1779469882727,18.98,76872.15,58.5,0.46202,0.00032,25.85178]
[1779469887762,18.98,76872.41,58.5,0.46209,0.00032,25.85233]
[1779469892796,18.97,76872.57,58.5,0.46213,0.00032,25.84919]
[1779469897832,18.97,76872.51,58.5,0.46211,0.00032,25.84901]
[1779469902867,18.97,76872.65,58.5,0.46214,0.00032,25.84929]
[1779469907007,18.97,76873.03,58.5,0.46226,0.00032,25.85014]
[1779469907095,18.97,76873.03,58.5,0.46226,0.00032,25.85014]
[1779469907749,18.97,76873.03,58.5,0.46226,0.00032,25.85014]
[1779469907902,18.97,76881.98,58.5,0.46514,0.00032,25.87022]
[1779469908567,18.97,76881.98,58.5,0.46514,0.00032,25.87022]
[1779469908645,18.97,76881.98,58.5,0.46514,0.00032,25.87022]
[1779469908892,18.97,76881.98,58.5,0.46514,0.00032,25.87022]
[1779469911930,18.96,76891.92,58.5,0.46833,0.00032,25.89092]
[1779469917972,18.96,76893.03,58.5,0.46868,0.00032,25.89306]
[1779469922620,18.95,76893.08,58.5,0.46869,0.00032,25.89313]
[1779469924154,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469924307,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469924412,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469924528,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469924698,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469924833,18.95,76889.08,58.5,0.46739,0.00032,25.88503]
[1779469925170,18.95,76884.7,58.5,0.46598,0.00032,25.87588]
[1779469925558,18.95,76884.7,58.5,0.46598,0.00032,25.87588]
[1779469925580,18.95,76875.12,58.5,0.4629,0.00032,25.85473]
[1779469926422,18.95,76875.12,58.5,0.4629,0.00032,25.85473]
[1779469932074,18.94,76875.12,58.5,0.46288,0.00032,25.85462]
[1779469937110,18.93,76875.08,58.5,0.46285,0.00032,25.85442]
[1779469940401,18.93,76875.07,58.5,0.46284,0.00032,25.85437]
[1779469941425,18.93,76875.07,58.5,0.46283,0.00032,25.85433]
[1779469943152,18.93,76885.22,58.5,0.4661,0.00032,25.8767]
[1779469947120,18.92,76884.26,58.5,0.46578,0.00032,25.87461]
[1779469952215,18.92,76882.12,58.5,0.46507,0.00032,25.86643]
[1779469955805,18.92,76882.12,58.5,0.46507,0.00032,25.86643]
[1779469957250,18.91,76872.9,58.5,0.46208,0.00032,25.84554]
[1779469962372,18.91,76872.52,58.5,0.46195,0.00032,25.84461]
[1779469962406,18.91,76872.52,58.5,0.46195,0.00032,25.84461]
[1779469962462,18.91,76872.52,58.5,0.46195,0.00032,25.84461]
[1779469962588,18.91,76872.52,58.5,0.46195,0.00032,25.84461]
[1779469963368,18.9,76872.52,58.5,0.46194,0.00032,25.84456]
[1779469963545,18.9,76872.52,58.5,0.46194,0.00032,25.84456]
[1779469963590,18.9,76872.52,58.5,0.46194,0.00032,25.84456]
[1779469963677,18.9,76872.52,58.5,0.46194,0.00032,25.84456]
[1779469963843,18.9,76862.27,58.5,0.45863,0.00032,25.81965]
[1779469966623,18.9,76863.18,58.5,0.45893,0.00032,25.82196]
[1779469972363,18.91,76864.21,58.5,0.45928,0.00032,25.82462]
[1779469976520,18.91,76864.18,58.5,0.45927,0.00032,25.82459]
[1779469981721,18.91,76868.85,58.5,0.46078,0.00032,25.83599]
[1779469984954,18.91,76868.38,58.5,0.46063,0.00032,25.83484]
[1779469985915,18.91,76868.39,58.5,0.46063,0.00032,25.83485]
[1779469985888,18.91,76875.57,58.5,0.46294,0.00032,25.85172]
[1779469991192,18.9,76880.36,58.5,0.46448,0.00032,25.86244]
[1779469995507,18.9,76878.66,58.5,0.46392,0.00032,25.8586]
[1779469995674,18.9,76878.66,58.5,0.46392,0.00032,25.8586]
[1779470001567,18.89,76884.44,58.5,0.46577,0.00032,25.87118]
[1779470005905,18.89,76884.57,58.5,0.46581,0.00032,25.87145]
[1779470006225,18.89,76886.21,58.5,0.46633,0.00032,25.87489]
[1779470011638,18.88,76883.79,58.5,0.46554,0.00032,25.8662]
[1779470013901,18.88,76883.79,58.5,0.46554,0.00032,25.8662]
[1779470019694,18.88,76886.42,58.5,0.46637,0.00032,25.87173]
[1779470027750,18.87,76886.46,58.5,0.46637,0.00032,25.87174]
[1779470032785,18.87,76886.39,58.5,0.46634,0.00032,25.87154]
[1779470037820,18.86,76887.05,58.5,0.46654,0.00032,25.87289]
[1779470042855,18.86,76886.39,58.5,0.46632,0.00032,25.87145]
[1779470047890,18.85,76886.16,58.5,0.46624,0.00032,25.8709]
[1779470052925,18.85,76886.2,58.5,0.46624,0.00032,25.87094]
[1779470057960,18.84,76884.87,58.5,0.4658,0.00032,25.86805]
[1779470062995,18.84,76885.85,58.5,0.46611,0.00032,25.8701]
[1779470069037,18.84,76885.91,58.5,0.46612,0.00032,25.87017]
[1779470076086,18.83,76885.98,58.5,0.46612,0.00032,25.86679]
[1779470079626,18.83,76885.41,58.5,0.46594,0.00032,25.86555]
[1779470086156,18.82,76878.71,58.5,0.46375,0.00032,25.85075]
[1779470092199,18.82,76879.08,58.5,0.46386,0.00032,25.85154]
[1779470095167,18.82,76878.72,58.5,0.46374,0.00032,25.85071]
[1779470100255,18.81,76880.24,58.5,0.46423,0.00032,25.85408]
[1779470104030,18.81,76886.69,58.5,0.46632,0.00032,25.86809]
[1779470106988,18.81,76886.97,58.5,0.46641,0.00032,25.86867]
[1779470109323,18.81,76893.32,58.5,0.46846,0.00032,25.88175]
[1779470114358,18.81,76895.59,58.5,0.4692,0.00032,25.88625]
[1779470116372,18.81,76896.29,58.5,0.46942,0.00032,25.88762]
[1779470122414,18.8,76899.18,58.5,0.47036,0.00033,25.8932]
[1779470127453,18.8,76899.48,58.5,0.47045,0.00033,25.89376]
[1779470132487,18.8,76899.3,58.5,0.47039,0.00033,25.88994]
[1779470140181,18.8,76899.6,58.5,0.47049,0.00033,25.89051]
[1779470141658,18.8,76899.6,58.5,0.47048,0.00033,25.8905]
[1779470147593,18.8,76904.35,58.5,0.47203,0.00033,25.89934]
[1779470152628,18.8,76904.58,58.5,0.4721,0.00033,25.89976]
[1779470157663,18.8,76905.48,58.5,0.47239,0.00033,25.90139]
[1779470162698,18.8,76905.57,58.5,0.47242,0.00033,25.90156]
[1779470164810,18.8,76904.62,58.5,0.47212,0.00033,25.89984]
[1779470164854,18.8,76904.62,58.5,0.47212,0.00033,25.89984]
[1779470164867,18.8,76904.62,58.5,0.47212,0.00033,25.89984]
[1779470165106,18.8,76904.52,58.5,0.47208,0.00033,25.89966]
[1779470165414,18.8,76904.52,58.5,0.47208,0.00033,25.89966]
[1779470165595,18.8,76904.52,58.5,0.47208,0.00033,25.89966]
[1779470166121,18.8,76914.26,58.5,0.47525,0.00033,25.91656]
[1779470166928,18.8,76914.26,58.5,0.47525,0.00033,25.91656]
[1779470170520,18.8,76918.91,58.5,0.47676,0.00033,25.92404]
[1779470170633,18.8,76918.91,58.5,0.47676,0.00033,25.92404]
[1779470170887,18.8,76918.91,58.5,0.47676,0.00033,25.92404]
[1779470171141,18.8,76918.91,58.5,0.47676,0.00033,25.92404]
[1779470171572,18.8,76920.13,58.5,0.47716,0.00033,25.92594]
[1779470171580,18.8,76920.13,58.5,0.47716,0.00033,25.92594]
[1779470171843,18.8,76920.13,58.5,0.47716,0.00033,25.92594]
[1779470172141,18.8,76931.05,58.5,0.48071,0.00033,25.94185]
[1779470173601,18.8,76932.78,58.5,0.48128,0.00033,25.94418]
[1779470178815,18.79,76933.69,58.5,0.48156,0.00033,25.94536]
[1779470180468,18.79,76933.82,58.5,0.48161,0.00033,25.94553]
[1779470187140,18.79,76934.76,58.5,0.48191,0.00033,25.94675]
[1779470187284,18.79,76934.79,58.5,0.48192,0.00033,25.94679]
[1779470188140,18.79,76934.79,58.5,0.48192,0.00033,25.94679]
[1779470188245,18.79,76930.37,58.5,0.48048,0.00033,25.94088]
[1779470189121,18.79,76924.74,58.5,0.47865,0.00033,25.93287]
[1779470190771,18.79,76924.74,58.5,0.47865,0.00033,25.93287]
[1779470193871,18.79,76922.18,58.5,0.47781,0.00033,25.92559]
[1779470194371,18.79,76922.79,58.5,0.47801,0.00033,25.92652]
[1779470195141,18.79,76922.79,58.5,0.47801,0.00033,25.92652]
[1779470195142,18.79,76931.01,58.5,0.48069,0.00033,25.93832]
[1779470197364,18.79,76931.86,58.5,0.48097,0.00033,25.93948]
[1779470203049,18.8,76931.85,58.5,0.48097,0.00033,25.93947]
[1779470203085,18.8,76931.85,58.5,0.48097,0.00033,25.93947]
[1779470203544,18.8,76931.49,58.5,0.48085,0.00033,25.93899]
[1779470206456,18.8,76928.93,58.5,0.48002,0.00033,25.93547]
[1779470209947,18.8,76923.49,58.5,0.47825,0.00033,25.92761]
[1779470211064,18.8,76922.03,58.5,0.47778,0.00033,25.92542]
[1779470213612,18.8,76917.41,58.5,0.47628,0.00033,25.91823]
[1779470216471,18.8,76916.34,58.5,0.47593,0.00033,25.91652]
[1779470216490,18.8,76916.34,58.5,0.47593,0.00033,25.91652]
[1779470216602,18.8,76916.34,58.5,0.47593,0.00033,25.91652]
[1779470216795,18.8,76916.34,58.5,0.47593,0.00033,25.91652]
[1779470218090,18.8,76905.88,58.5,0.47253,0.00033,25.89868]
[1779470223125,18.81,76903.75,58.5,0.47184,0.00033,25.89486]
[1779470226961,18.81,76902.09,58.5,0.47131,0.00033,25.89182]
[1779470229825,18.81,76898.09,58.5,0.47001,0.00032,25.88427]
[1779470232348,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470232445,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470232550,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470232575,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470232645,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470232809,18.81,76894.91,58.5,0.46898,0.00032,25.87806]
[1779470233195,18.81,76880.7,58.5,0.46436,0.00032,25.84816]
[1779470234415,18.81,76877.07,58.5,0.46319,0.00032,25.83996]
[1779470235870,18.81,76876.14,58.5,0.46288,0.00032,25.83782]
[1779470238243,18.81,76876.12,58.5,0.46287,0.00032,25.83776]
[1779470243265,18.81,76875.36,58.5,0.46262,0.00032,25.83594]
[1779470248299,18.8,76875.15,58.5,0.46254,0.00032,25.83539]
[1779470253067,18.8,76877.84,58.5,0.4634,0.00032,25.83808]
[1779470255002,18.8,76879.27,58.5,0.46386,0.00032,25.84131]
[1779470255140,18.8,76879.27,58.5,0.46386,0.00032,25.84131]
[1779470255210,18.8,76879.27,58.5,0.46386,0.00032,25.84131]
[1779470256074,18.8,76879.4,58.5,0.4639,0.00032,25.84159]
[1779470256204,18.8,76879.4,58.5,0.4639,0.00032,25.84159]
[1779470258099,18.8,76873.88,58.5,0.46211,0.00032,25.82888]
[1779470258807,18.8,76872.22,58.5,0.46157,0.00032,25.82498]
[1779470261558,18.8,76868.0,58.5,0.46021,0.00032,25.81485]
[1779470261907,18.8,76868.0,58.5,0.46021,0.00032,25.81485]
[1779470261947,18.8,76868.0,58.5,0.46021,0.00032,25.81485]
[1779470262001,18.8,76868.0,58.5,0.46021,0.00032,25.81485]
[1779470262275,18.8,76868.0,58.5,0.46021,0.00032,25.81485]
[1779470262361,18.8,76867.2,58.5,0.45995,0.00032,25.8129]
[1779470262654,18.8,76867.2,58.5,0.45995,0.00032,25.8129]
[1779470262954,18.8,76867.2,58.5,0.45995,0.00032,25.8129]
[1779470263020,18.8,76867.2,58.5,0.45995,0.00032,25.8129]
[1779470263051,18.8,76860.09,58.5,0.45764,0.00032,25.79501]
[1779470267228,18.81,76857.23,58.5,0.45672,0.00032,25.78762]
[1779470270673,18.81,76851.38,58.5,0.45484,0.00032,25.77203]
[1779470272692,18.81,76851.17,58.5,0.45477,0.00032,25.77147]
[1779470273072,18.81,76851.17,58.5,0.45477,0.00032,25.77147]
[1779470273080,18.81,76851.17,58.5,0.45477,0.00032,25.77147]
[1779470273152,18.81,76851.17,58.5,0.45477,0.00032,25.77147]
[1779470273286,18.81,76851.17,58.5,0.45477,0.00032,25.77147]
[1779470274545,18.81,76846.93,58.5,0.4534,0.00032,25.75979]
[1779470274787,18.81,76846.93,58.5,0.4534,0.00032,25.75979]
[1779470275404,18.81,76843.82,58.5,0.4524,0.00032,25.75103]
[1779470276824,18.81,76851.94,58.5,0.45503,0.00032,25.77365]
[1779470281904,18.82,76853.79,58.5,0.45564,0.00032,25.7787]
[1779470287577,18.82,76850.63,58.5,0.45463,0.00032,25.77023]
[1779470290495,18.82,76850.55,58.5,0.4546,0.00032,25.77002]
[1779470292481,18.82,76850.34,58.5,0.45454,0.00032,25.76948]
[1779470292531,18.82,76850.34,58.5,0.45454,0.00032,25.76948]
[1779470293007,18.82,76850.34,58.5,0.45454,0.00032,25.76948]
[1779470293762,18.82,76850.24,58.5,0.45451,0.00032,25.76922]
[1779470299670,18.83,76851.25,58.5,0.45484,0.00032,25.77204]
[1779470299677,18.83,76851.25,58.5,0.45484,0.00032,25.77204]
[1779470299721,18.83,76851.25,58.5,0.45484,0.00032,25.77204]
[1779470300161,18.83,76851.25,58.5,0.45484,0.00032,25.77204]
[1779470301718,18.83,76860.7,58.5,0.45791,0.00032,25.79704]
[1779470302981,18.83,76860.7,58.5,0.45791,0.00032,25.79704]
[1779470304998,18.83,76862.71,58.5,0.45856,0.00032,25.80218]
[1779470310738,18.84,76863.11,58.5,0.45871,0.00032,25.80327]
[1779470313759,18.84,76853.31,58.5,0.45553,0.00032,25.77433]
[1779470315748,18.84,76852.81,58.5,0.45537,0.00032,25.77299]
[1779470317227,18.84,76852.45,58.5,0.45526,0.00032,25.77203]
[1779470317730,18.84,76848.3,58.5,0.45392,0.00032,25.7607]
[1779470318650,18.84,76846.69,58.5,0.45339,0.00032,25.75622]
[1779470318759,18.84,76846.69,58.5,0.45339,0.00032,25.75622]
[1779470318777,18.84,76846.69,58.5,0.45339,0.00032,25.75622]
[1779470320670,18.84,76841.57,58.5,0.45174,0.00032,25.74171]
[1779470325475,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325477,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325554,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325623,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325625,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325665,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325684,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470325796,18.85,76839.48,58.5,0.45108,0.00032,25.73575]
[1779470326004,18.85,76835.71,58.5,0.44986,0.00032,25.72465]
[1779470327813,18.85,76831.77,58.5,0.44859,0.00032,25.71279]
[1779470327849,18.85,76831.77,58.5,0.44859,0.00032,25.71279]
[1779470327867,18.85,76831.77,58.5,0.44859,0.00032,25.71279]
[1779470328354,18.85,76831.77,58.5,0.44859,0.00032,25.71279]
[1779470334095,18.85,76834.29,58.5,0.44942,0.00032,25.72051]
[1779470336910,18.85,76834.68,58.5,0.44955,0.00032,25.72171]
[1779470336996,18.85,76834.68,58.5,0.44955,0.00032,25.72171]
[1779470337011,18.85,76834.89,58.5,0.44962,0.00032,25.72235]
[1779470338961,18.85,76834.93,58.5,0.44963,0.00032,25.7225]
[1779470341110,18.86,76835.7,58.5,0.44989,0.00032,25.72484]
[1779470341114,18.86,76835.2,58.5,0.44973,0.00032,25.72337]
[1779470341613,18.86,76835.2,58.5,0.44973,0.00032,25.72337]
[1779470341625,18.86,76835.2,58.5,0.44973,0.00032,25.72337]
[1779470341957,18.86,76836.55,58.5,0.45017,0.00032,25.72741]
[1779470342411,18.86,76836.55,58.5,0.45017,0.00032,25.72741]
[1779470347999,18.86,76841.09,58.5,0.45165,0.00032,25.74079]
[1779470353035,18.87,76841.39,58.5,0.45175,0.00032,25.74174]
[1779470358070,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470358623,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470358656,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470358661,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470358667,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470358854,18.87,76841.48,58.5,0.45179,0.00032,25.74207]
[1779470359662,18.87,76842.04,58.5,0.45198,0.00032,25.7437]
[1779470365307,18.87,76844.8,58.5,0.45288,0.00032,25.75161]
[1779470370149,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370161,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370181,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370226,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370259,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370358,18.88,76846.66,58.5,0.45348,0.00032,25.75689]
[1779470370828,18.88,76846.75,58.5,0.45351,0.00032,25.75715]
[1779470373266,18.88,76852.88,58.5,0.45549,0.00032,25.77046]
[1779470375520,18.88,76852.75,58.5,0.45545,0.00032,25.77014]
[1779470380157,18.88,76856.96,58.5,0.45682,0.00032,25.78134]
[1779470385266,18.89,76858.88,58.5,0.45745,0.00032,25.78641]
[1779470388561,18.89,76860.27,58.5,0.45791,0.00032,25.79004]
[1779470393466,18.89,76860.65,58.5,0.45804,0.00032,25.79104]
[1779470395230,18.89,76860.95,58.5,0.45813,0.00032,25.79181]
[1779470396632,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396702,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396898,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396909,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396966,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396974,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470396976,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470397109,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470397205,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470397426,18.89,76859.64,58.5,0.45772,0.00032,25.7885]
[1779470397350,18.89,76841.73,58.5,0.45194,0.00032,25.73986]
[1779470398357,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470398520,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470398574,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470398707,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470398764,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470399160,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470399330,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470399339,18.89,76830.89,58.5,0.44844,0.00032,25.70782]
[1779470399387,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470399724,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470399856,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470400061,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470400149,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470400180,18.89,76804.89,58.5,0.44008,0.00032,25.62293]
[1779470400384,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470400673,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470400835,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470400909,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470401041,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470401094,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470401120,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470401441,18.89,76766.81,58.5,0.42787,0.00032,25.47841]
[1779470401398,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470401641,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470401707,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470401995,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470402043,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470402291,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470402331,18.89,76744.62,58.5,0.42078,0.00032,25.38323]
[1779470402403,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470402682,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470402784,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470402817,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470402881,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470402969,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403085,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403153,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403236,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403428,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403428,18.89,76750.92,58.5,0.42279,0.00032,25.41109]
[1779470403289,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470403636,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470403646,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470403646,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470403840,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470403919,18.9,76750.92,58.5,0.4228,0.00032,25.41116]
[1779470404429,18.9,76771.48,58.5,0.42937,0.00032,25.49753]
[1779470404589,18.9,76771.48,58.5,0.42937,0.00032,25.49753]
[1779470404955,18.9,76771.48,58.5,0.42937,0.00032,25.49753]
[1779470405077,18.9,76771.48,58.5,0.42937,0.00032,25.49753]
[1779470405436,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470405564,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470405585,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470405664,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470405957,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406012,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406018,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406188,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406341,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406367,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406418,18.9,76778.96,58.5,0.43177,0.00032,25.52729]
[1779470406448,18.9,76787.12,58.5,0.43439,0.00032,25.55863]
[1779470406612,18.9,76787.12,58.5,0.43439,0.00032,25.55863]
[1779470407527,18.9,76786.55,58.5,0.43421,0.00032,25.55649]
[1779470408224,18.9,76786.55,58.5,0.43421,0.00032,25.55649]
[1779470408230,18.9,76786.55,58.5,0.43421,0.00032,25.55649]
[1779470408411,18.9,76786.55,58.5,0.43421,0.00032,25.55649]
[1779470408500,18.9,76786.55,58.5,0.43421,0.00032,25.55649]
[1779470408636,18.9,76792.36,58.5,0.43608,0.00032,25.57827]
[1779470408733,18.9,76792.36,58.5,0.43608,0.00032,25.57827]
[1779470409094,18.9,76792.36,58.5,0.43608,0.00032,25.57827]
[1779470409468,18.9,76795.37,58.5,0.43705,0.00032,25.58931]
[1779470410176,18.9,76795.37,58.5,0.43705,0.00032,25.58931]
[1779470410201,18.9,76795.37,58.5,0.43705,0.00032,25.58931]
[1779470415245,18.9,76794.0,58.5,0.43661,0.00032,25.58435]
[1779470415411,18.9,76794.0,58.5,0.43661,0.00032,25.58435]
[1779470417478,18.9,76791.44,58.5,0.43579,0.00032,25.57495]
[1779470419219,18.9,76791.58,58.5,0.43584,0.00032,25.5755]
[1779470419271,18.9,76791.58,58.5,0.43584,0.00032,25.5755]
[1779470419312,18.9,76791.58,58.5,0.43584,0.00032,25.5755]
[1779470419414,18.9,76787.19,58.5,0.43443,0.00032,25.55913]
[1779470419634,18.9,76787.19,58.5,0.43443,0.00032,25.55913]
[1779470419649,18.9,76787.19,58.5,0.43443,0.00032,25.55913]
[1779470419664,18.9,76787.19,58.5,0.43443,0.00032,25.55913]
[1779470419789,18.9,76787.19,58.5,0.43443,0.00032,25.55913]
[1779470420940,18.9,76783.89,58.5,0.43338,0.00032,25.54661]
[1779470420942,18.9,76783.89,58.5,0.43338,0.00032,25.54661]
[1779470421010,18.9,76783.89,58.5,0.43338,0.00032,25.54661]
[1779470421041,18.9,76779.9,58.5,0.4321,0.00032,25.53122]
[1779470423711,18.9,76778.3,58.5,0.43159,0.00032,25.525]
[1779470423717,18.9,76778.3,58.5,0.43159,0.00032,25.525]
[1779470423926,18.91,76778.48,58.5,0.43165,0.00032,25.52573]
[1779470425714,18.91,76779.77,58.5,0.43206,0.00032,25.53081]
[1779470425910,18.91,76779.77,58.5,0.43206,0.00032,25.53081]
[1779470425915,18.91,76779.77,58.5,0.43206,0.00032,25.53081]
[1779470426257,18.91,76779.77,58.5,0.43206,0.00032,25.53081]
[1779470426305,18.91,76779.77,58.5,0.43206,0.00032,25.53081]
[1779470427240,18.91,76781.99,58.5,0.43278,0.00032,25.53942]
[1779470427411,18.91,76781.99,58.5,0.43278,0.00032,25.53942]
[1779470429034,18.91,76784.7,58.5,0.43365,0.00032,25.54982]
[1779470429897,18.91,76783.01,58.5,0.43311,0.00032,25.5434]
[1779470431349,18.91,76782.81,58.5,0.43304,0.00032,25.54263]
[1779470434643,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435747,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435752,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435794,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435880,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435935,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470435998,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470436192,18.91,76791.14,58.5,0.43571,0.00032,25.57064]
[1779470438243,18.91,76795.41,58.5,0.43708,0.00032,25.58633]
[1779470438275,18.91,76795.41,58.5,0.43708,0.00032,25.58633]
[1779470438295,18.91,76795.7,58.5,0.43718,0.00032,25.58739]
[1779470438574,18.91,76795.7,58.5,0.43718,0.00032,25.58739]
[1779470442015,18.91,76795.02,58.5,0.43696,0.00032,25.58494]
[1779470443190,18.91,76795.26,58.5,0.43704,0.00032,25.58584]
[1779470443299,18.91,76795.26,58.5,0.43704,0.00032,25.58584]
[1779470443342,18.91,76795.26,58.5,0.43704,0.00032,25.58584]
[1779470443525,18.91,76793.93,58.5,0.43662,0.00032,25.58103]
[1779470444192,18.91,76793.93,58.5,0.43662,0.00032,25.58103]
[1779470446938,18.91,76785.23,58.5,0.43384,0.00032,25.54865]
[1779470446953,18.91,76785.23,58.5,0.43384,0.00032,25.54865]
[1779470446987,18.91,76785.23,58.5,0.43384,0.00032,25.54865]
[1779470447554,18.92,76785.23,58.5,0.43384,0.00032,25.54871]
[1779470448408,18.92,76785.23,58.5,0.43384,0.00032,25.54871]
[1779470450182,18.92,76787.34,58.5,0.43452,0.00032,25.55672]
[1779470450259,18.92,76787.34,58.5,0.43452,0.00032,25.55672]
[1779470453776,18.92,76793.57,58.5,0.43653,0.00032,25.57996]
[1779470455297,18.92,76793.57,58.5,0.43653,0.00032,25.57996]
[1779470456226,18.92,76793.36,58.5,0.43646,0.00032,25.57921]
[1779470459936,18.92,76794.07,58.5,0.4367,0.00032,25.58187]
[1779470461194,18.92,76793.4,58.5,0.43648,0.00032,25.57944]
[1779470461196,18.92,76793.4,58.5,0.43648,0.00032,25.57944]
[1779470461412,18.92,76793.4,58.5,0.43648,0.00032,25.57944]
[1779470466194,18.93,76789.23,58.5,0.43516,0.00032,25.56412]
[1779470468574,18.93,76783.5,58.5,0.43333,0.00032,25.54256]
[1779470473916,18.93,76781.29,58.5,0.43264,0.00032,25.53425]
[1779470476205,18.93,76781.32,58.5,0.43265,0.00032,25.53444]
[1779470476375,18.93,76781.32,58.5,0.43265,0.00032,25.53444]
[1779470476870,18.93,76780.99,58.5,0.43255,0.00032,25.53319]
[1779470482763,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470482869,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470482974,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470483040,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470483252,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470483253,18.94,76783.76,58.5,0.43345,0.00032,25.54396]
[1779470483557,18.94,76779.72,58.5,0.43216,0.00032,25.52846]
[1779470484461,18.94,76769.34,58.5,0.42885,0.00032,25.48735]
[1779470489651,18.94,76768.02,58.5,0.42844,0.00032,25.48215]
[1779470494273,18.95,76767.41,58.5,0.42825,0.00032,25.47631]
[1779470496658,18.95,76764.83,58.5,0.42744,0.00032,25.46587]
[1779470497397,18.95,76764.83,58.5,0.42744,0.00032,25.46587]
[1779470502781,18.95,76766.34,58.5,0.42794,0.00032,25.47233]
[1779470503457,18.95,76766.34,58.5,0.42794,0.00032,25.47233]
[1779470503475,18.95,76766.34,58.5,0.42794,0.00032,25.47233]
[1779470503498,18.95,76766.34,58.5,0.42794,0.00032,25.47233]
[1779470503515,18.95,76766.34,58.5,0.42794,0.00032,25.47233]
[1779470503734,18.96,76765.9,58.5,0.42781,0.00032,25.47061]
[1779470505136,18.96,76777.05,58.5,0.43137,0.00032,25.51533]
[1779470508571,18.96,76780.23,58.5,0.43239,0.00032,25.52775]
[1779470508637,18.96,76780.32,58.5,0.43242,0.00032,25.52811]
[1779470508662,18.96,76780.32,58.5,0.43242,0.00032,25.52811]
[1779470508679,18.96,76780.32,58.5,0.43242,0.00032,25.52811]
[1779470508752,18.96,76780.32,58.5,0.43242,0.00032,25.52811]
[1779470509411,18.96,76780.32,58.5,0.43242,0.00032,25.52811]
[1779470509513,18.96,76784.31,58.5,0.4337,0.00032,25.54343]
[1779470510751,18.96,76787.46,58.5,0.4347,0.00032,25.55531]
[1779470510919,18.96,76787.46,58.5,0.4347,0.00032,25.55531]
[1779470516212,18.96,76787.59,58.5,0.43475,0.00032,25.55591]
[1779470521248,18.96,76788.25,58.5,0.43497,0.00032,25.55847]
[1779470522628,18.96,76788.92,58.5,0.43519,0.00032,25.56098]
[1779470522642,18.96,76788.92,58.5,0.43519,0.00032,25.56098]
[1779470525508,18.96,76794.68,58.5,0.43703,0.00032,25.58216]
[1779470530737,18.97,76794.07,58.5,0.43685,0.00032,25.58]
[1779470535769,18.97,76793.24,58.5,0.43658,0.00032,25.57704]
[1779470537605,18.97,76793.43,58.5,0.43665,0.00032,25.57774]
[1779470541015,18.97,76792.91,58.5,0.43648,0.00032,25.57588]
[1779470541492,18.97,76792.91,58.5,0.43648,0.00032,25.57588]
[1779470546301,18.97,76790.72,58.5,0.43579,0.00032,25.5679]
[1779470548430,18.97,76790.72,58.5,0.43579,0.00032,25.56793]
[1779470549108,18.97,76790.87,58.5,0.43584,0.00032,25.56851]
[1779470549167,18.97,76790.87,58.5,0.43584,0.00032,25.56851]
[1779470549168,18.97,76790.87,58.5,0.43584,0.00032,25.56851]
[1779470549512,18.97,76790.87,58.5,0.43584,0.00032,25.56851]
[1779470555346,18.97,76799.58,58.5,0.43862,0.00032,25.59653]
[1779470560029,18.97,76800.38,58.5,0.43888,0.00032,25.59937]
[1779470560430,18.97,76800.38,58.5,0.43888,0.00032,25.59937]
[1779470565077,18.97,76804.11,58.5,0.44007,0.00032,25.61241]
[1779470565784,18.97,76804.16,58.5,0.44009,0.00032,25.61258]
[1779470566502,18.97,76804.16,58.5,0.44009,0.00032,25.61258]
[1779470566572,18.97,76804.16,58.5,0.44009,0.00032,25.61258]
[1779470566568,18.97,76797.88,58.5,0.43808,0.00032,25.59048]
[1779470566655,18.97,76797.88,58.5,0.43808,0.00032,25.59048]
[1779470567036,18.97,76797.88,58.5,0.43808,0.00032,25.59048]
[1779470567124,18.97,76797.88,58.5,0.43808,0.00032,25.59048]
[1779470567575,18.97,76790.33,58.5,0.43566,0.00032,25.56305]
[1779470568582,18.97,76783.96,58.5,0.43363,0.00032,25.5392]
[1779470569044,18.97,76783.96,58.5,0.43363,0.00032,25.5392]
[1779470574624,18.98,76783.31,58.5,0.43344,0.00032,25.53689]
[1779470579659,18.98,76782.99,58.5,0.43335,0.00032,25.5358]
[1779470584694,18.98,76783.72,58.5,0.43359,0.00032,25.53871]
[1779470586150,18.98,76783.72,58.5,0.43359,0.00032,25.53871]
[1779470586415,18.98,76783.72,58.5,0.43359,0.00032,25.53871]
[1779470587731,18.98,76786.97,58.5,0.43463,0.00032,25.55102]
[1779470593517,18.99,76791.7,58.5,0.43615,0.00032,25.56864]
[1779470598795,18.99,76791.18,58.5,0.436,0.00032,25.56686]
[1779470602345,18.99,76790.82,58.5,0.43589,0.00032,25.56557]
[1779470602410,18.99,76790.82,58.5,0.43589,0.00032,25.56557]
[1779470602414,18.99,76790.82,58.5,0.43589,0.00032,25.56557]
[1779470605844,18.99,76783.59,58.5,0.43359,0.00032,25.53865]
[1779470607404,18.99,76783.59,58.5,0.43359,0.00032,25.53865]
[1779470608215,18.99,76780.86,58.5,0.43272,0.00032,25.52826]
[1779470608297,18.99,76780.85,58.5,0.43272,0.00032,25.52826]
[1779470609298,18.99,76780.85,58.5,0.43272,0.00032,25.52826]
[1779470609490,18.99,76780.85,58.5,0.43272,0.00032,25.52826]
[1779470610228,19.0,76778.23,58.5,0.43189,0.00032,25.51819]
[1779470610231,19.0,76778.23,58.5,0.43189,0.00032,25.51819]
[1779470610246,19.0,76778.23,58.5,0.43189,0.00032,25.51819]
[1779470610254,19.0,76778.23,58.5,0.43189,0.00032,25.51819]
[1779470610355,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470610998,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470611161,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470611275,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470611496,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470611513,19.0,76773.12,58.5,0.43026,0.00032,25.49813]
[1779470612133,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612150,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612294,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612492,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612518,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612619,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612670,19.0,76769.52,58.5,0.42911,0.00032,25.48027]
[1779470612698,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470612826,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470612828,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470612948,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470612959,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470612983,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613042,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613168,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613255,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613401,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613552,19.0,76758.92,58.5,0.42574,0.00032,25.43676]
[1779470613560,19.0,76746.34,58.5,0.42174,0.00032,25.38272]
[1779470613788,19.0,76746.34,58.5,0.42174,0.00032,25.38272]
[1779470613987,19.0,76746.34,58.5,0.42174,0.00032,25.38272]
[1779470614597,19.0,76734.52,58.5,0.418,0.00032,25.32975]
[1779470615380,19.0,76734.52,58.5,0.418,0.00032,25.32975]
[1779470615554,19.0,76734.52,58.5,0.418,0.00032,25.32975]
[1779470615697,19.0,76725.07,58.5,0.41502,0.00032,25.28579]
[1779470617264,19.0,76721.03,58.5,0.41374,0.00032,25.26654]
[1779470617417,19.0,76721.03,58.5,0.41374,0.00032,25.26654]
[1779470617518,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470617710,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618009,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618130,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618308,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618430,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618662,19.0,76718.83,58.5,0.41305,0.00032,25.25605]
[1779470618689,19.0,76718.4,58.5,0.41292,0.00032,25.2541]
[1779470618755,19.0,76718.4,58.5,0.41292,0.00032,25.2541]
[1779470619129,19.0,76718.4,58.5,0.41292,0.00032,25.2541]
[1779470619191,19.0,76718.4,58.5,0.41292,0.00032,25.2541]
[1779470619514,19.0,76718.4,58.5,0.41292,0.00032,25.2541]
[1779470619684,19.0,76700.48,58.5,0.40727,0.00031,25.16493]
[1779470620173,19.0,76700.48,58.5,0.40727,0.00031,25.16493]
[1779470621188,19.0,76701.71,58.5,0.40766,0.00032,25.17122]
[1779470621385,19.0,76701.71,58.5,0.40766,0.00032,25.17122]
[1779470621562,19.0,76701.71,58.5,0.40766,0.00032,25.17122]
[1779470621619,19.0,76707.69,58.5,0.40955,0.00032,25.20143]
[1779470623414,19.01,76715.1,58.5,0.41189,0.00032,25.23813]
[1779470627727,19.01,76718.34,58.5,0.41292,0.00032,25.25402]
[1779470628011,19.01,76717.62,58.5,0.41269,0.00032,25.25056]
[1779470630017,19.01,76717.83,58.5,0.41276,0.00032,25.2516]
[1779470630022,19.01,76718.94,58.5,0.41311,0.00032,25.25696]
[1779470631060,19.01,76718.94,58.5,0.41311,0.00032,25.25696]
[1779470633058,19.01,76720.03,58.5,0.41347,0.00032,25.26243]
[1779470633126,19.01,76720.02,58.5,0.41348,0.00032,25.26248]
[1779470635589,19.01,76720.85,58.5,0.41375,0.00032,25.26659]
[1779470639137,19.02,76725.91,58.5,0.41538,0.00032,25.29108]
[1779470639180,19.02,76724.65,58.5,0.41499,0.00032,25.28524]
[1779470641622,19.03,76718.06,58.5,0.41293,0.00032,25.25403]
[1779470641755,19.03,76718.06,58.5,0.41293,0.00032,25.25403]
[1779470641758,19.03,76718.06,58.5,0.41293,0.00032,25.25403]
[1779470642504,19.03,76716.91,58.5,0.41256,0.00032,25.24846]
[1779470646287,19.03,76714.99,58.5,0.41198,0.00032,25.2394]
[1779470649498,19.03,76714.25,58.5,0.41176,0.00032,25.23606]
[1779470649600,19.04,76714.36,58.5,0.41181,0.00032,25.23679]
[1779470654250,19.04,76714.42,58.5,0.41185,0.00032,25.23736]
[1779470654271,19.04,76714.42,58.5,0.41185,0.00032,25.23736]
[1779470654648,19.04,76714.42,58.5,0.41185,0.00032,25.23736]
[1779470654723,19.04,76714.05,58.5,0.41174,0.00032,25.23572]
[1779470655656,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470655867,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470655895,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470656073,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470656417,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470656607,19.05,76707.25,58.5,0.40961,0.00031,25.20223]
[1779470660232,19.05,76697.9,58.5,0.40668,0.00031,25.15499]
[1779470663004,19.05,76698.46,58.5,0.40686,0.00031,25.15795]
[1779470663996,19.05,76698.53,58.5,0.40688,0.00031,25.15835]
[1779470664038,19.05,76698.53,58.5,0.40688,0.00031,25.15835]
[1779470664411,19.05,76698.53,58.5,0.40688,0.00031,25.15835]
[1779470665980,19.05,76695.29,58.5,0.40587,0.00031,25.14175]
[1779470671442,19.05,76698.58,58.5,0.40692,0.00031,25.1589]
[1779470671852,19.05,76698.45,58.5,0.40687,0.00031,25.15472]
[1779470671868,19.05,76698.45,58.5,0.40687,0.00031,25.15472]
[1779470671877,19.05,76698.45,58.5,0.40687,0.00031,25.15472]
[1779470672442,19.05,76698.45,58.5,0.40687,0.00031,25.15472]
[1779470672450,19.05,76704.65,58.5,0.40882,0.00031,25.18624]
[1779470673120,19.05,76704.65,58.5,0.40882,0.00031,25.18624]
[1779470673324,19.05,76708.98,58.5,0.41018,0.00031,25.20791]
[1779470678363,19.05,76707.7,58.5,0.40978,0.00031,25.2016]
[1779470681983,19.05,76708.97,58.5,0.41019,0.00031,25.20794]
[1779470686339,19.05,76711.39,58.5,0.41095,0.00031,25.21992]
[1779470686340,19.05,76711.39,58.5,0.41095,0.00031,25.21992]
[1779470686419,19.05,76711.4,58.5,0.41095,0.00031,25.21997]
[1779470691455,19.06,76713.5,58.5,0.41162,0.00031,25.23032]
[1779470693738,19.06,76713.5,58.5,0.41162,0.00031,25.23032]
[1779470694116,19.06,76715.09,58.5,0.41212,0.00032,25.23808]
[1779470694136,19.06,76715.09,58.5,0.41212,0.00032,25.23808]
[1779470694166,19.06,76715.09,58.5,0.41212,0.00032,25.23808]
[1779470694631,19.06,76717.39,58.5,0.41284,0.00032,25.24924]
[1779470695806,19.06,76718.53,58.5,0.41321,0.00032,25.25484]
[1779470699845,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700092,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700418,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700440,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700593,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700636,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700777,19.06,76724.44,58.5,0.4151,0.00032,25.28336]
[1779470700767,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701097,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701183,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701340,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701401,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701414,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701657,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701687,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701777,19.06,76736.36,58.5,0.41887,0.00032,25.33852]
[1779470701784,19.07,76747.16,58.5,0.42229,0.00032,25.38655]
[1779470701854,19.07,76747.16,58.5,0.42229,0.00032,25.38655]
[1779470701987,19.07,76747.16,58.5,0.42229,0.00032,25.38655]
[1779470704609,19.07,76748.84,58.5,0.42282,0.00032,25.39387]
[1779470704702,19.07,76748.92,58.5,0.42285,0.00032,25.39428]
[1779470704869,19.07,76748.92,58.5,0.42285,0.00032,25.39428]
[1779470710587,19.07,76748.27,58.5,0.42266,0.00032,25.39169]
[1779470715622,19.07,76747.65,58.5,0.42248,0.00032,25.38922]
[1779470715959,19.07,76747.65,58.5,0.42248,0.00032,25.38922]
[1779470718661,19.08,76740.14,58.5,0.42012,0.00032,25.35625]
[1779470721136,19.08,76746.59,58.5,0.42217,0.00032,25.38486]
[1779470723795,19.08,76745.73,58.5,0.42191,0.00032,25.38125]
[1779470729128,19.09,76741.0,58.5,0.42044,0.00032,25.3607]
[1779470731846,19.09,76741.02,58.5,0.42044,0.00032,25.35744]
[1779470732181,19.09,76741.02,58.5,0.42044,0.00032,25.35744]
[1779470732217,19.09,76741.02,58.5,0.42044,0.00032,25.35744]
[1779470732263,19.09,76741.02,58.5,0.42044,0.00032,25.35744]
[1779470732886,19.09,76746.6,58.5,0.42221,0.00032,25.38203]
[1779470735043,19.09,76749.81,58.5,0.42323,0.00032,25.396]
[1779470738094,19.09,76750.9,58.5,0.42359,0.00032,25.40079]
[1779470740819,19.1,76751.11,58.5,0.42366,0.00032,25.40172]
[1779470741164,19.1,76752.61,58.5,0.42413,0.00032,25.40819]
[1779470741412,19.1,76752.61,58.5,0.42413,0.00032,25.40819]
[1779470741572,19.1,76752.61,58.5,0.42413,0.00032,25.40819]
[1779470745199,19.1,76753.86,58.5,0.42454,0.00032,25.41362]
[1779470745237,19.1,76753.86,58.5,0.42454,0.00032,25.41362]
[1779470745272,19.1,76753.86,58.5,0.42454,0.00032,25.41362]
[1779470745340,19.1,76753.86,58.5,0.42454,0.00032,25.41362]
[1779470745840,19.1,76758.3,58.5,0.42595,0.00032,25.4323]
[1779470752431,19.1,76761.5,58.5,0.42697,0.00032,25.44561]
[1779470752442,19.1,76761.5,58.5,0.42697,0.00032,25.44561]
[1779470752532,19.1,76761.5,58.5,0.42697,0.00032,25.44564]
[1779470754373,19.1,76761.5,58.5,0.42697,0.00032,25.44564]
[1779470756769,19.1,76761.24,58.5,0.42689,0.00032,25.44462]
[1779470756793,19.1,76761.53,58.5,0.42698,0.00032,25.44584]
[1779470761946,19.1,76765.29,58.5,0.42818,0.00032,25.46125]
[1779470767566,19.11,76768.18,58.5,0.4291,0.00032,25.47292]
[1779470773027,19.11,76768.26,58.5,0.42913,0.00032,25.47327]
[1779470778350,19.11,76767.94,58.5,0.42903,0.00032,25.47201]
[1779470778390,19.11,76767.94,58.5,0.42903,0.00032,25.47201]
[1779470778601,19.11,76767.94,58.5,0.42903,0.00032,25.47201]
[1779470778642,19.11,76767.94,58.5,0.42903,0.00032,25.47202]
[1779470780076,19.11,76756.64,58.5,0.42545,0.00032,25.42574]
[1779470781414,19.11,76756.64,58.5,0.42545,0.00032,25.42574]
[1779470785462,19.11,76756.79,58.5,0.42551,0.00032,25.42648]
[1779470785467,19.11,76756.79,58.5,0.42551,0.00032,25.42648]
[1779470785475,19.11,76756.79,58.5,0.42551,0.00032,25.42648]
[1779470785823,19.11,76756.66,58.5,0.42547,0.00032,25.42599]
[1779470787126,19.11,76764.12,58.5,0.42783,0.00032,25.4568]
[1779470792161,19.11,76768.4,58.5,0.42919,0.00032,25.47062]
[1779470796413,19.11,76768.4,58.5,0.42919,0.00032,25.47065]
[1779470796485,19.11,76768.4,58.5,0.42919,0.00032,25.47065]
[1779470796514,19.11,76766.2,58.5,0.42849,0.00032,25.46183]
[1779470797474,19.11,76766.2,58.5,0.42849,0.00032,25.46183]
[1779470798992,19.11,76759.31,58.5,0.42632,0.00032,25.43371]
[1779470806421,19.12,76756.39,58.5,0.42541,0.00032,25.42174]
[1779470807958,19.12,76756.65,58.5,0.4255,0.00032,25.42289]
[1779470807998,19.12,76756.65,58.5,0.4255,0.00032,25.42289]
[1779470808003,19.12,76756.65,58.5,0.4255,0.00032,25.42289]
[1779470813178,19.12,76759.12,58.5,0.42629,0.00032,25.4333]
[1779470818343,19.12,76759.35,58.5,0.42637,0.00032,25.43441]
[1779470823379,19.13,76760.28,58.5,0.42668,0.00032,25.43837]
[1779470829363,19.13,76760.39,58.5,0.42672,0.00032,25.4389]
[1779470835389,19.13,76759.4,58.5,0.42642,0.00032,25.43501]
[1779470839593,19.13,76762.3,58.5,0.42735,0.00032,25.44702]
[1779470843397,19.14,76761.56,58.5,0.42712,0.00032,25.44408]
[1779470844223,19.14,76761.66,58.5,0.42715,0.00032,25.44451]
[1779470844526,19.14,76761.46,58.5,0.42709,0.00032,25.44371]
[1779470846558,19.14,76761.93,58.5,0.42724,0.00032,25.44566]
[1779470846645,19.14,76762.03,58.5,0.42728,0.00032,25.44609]
[1779470850551,19.14,76762.0,58.5,0.42727,0.00032,25.44604]
[1779470855603,19.14,76761.97,58.5,0.42726,0.00032,25.44253]
[1779470858272,19.14,76761.92,58.5,0.42725,0.00032,25.44237]
[1779470858624,19.14,76762.11,58.5,0.42731,0.00032,25.44317]
[1779470863659,19.15,76762.09,58.5,0.42732,0.00032,25.44321]
[1779470867685,19.15,76762.13,58.5,0.42734,0.00032,25.44345]
[1779470872726,19.15,76765.17,58.5,0.42831,0.00032,25.45593]
[1779470877761,19.15,76761.42,58.5,0.42713,0.00032,25.44077]
[1779470878337,19.15,76761.42,58.5,0.42713,0.00032,25.44077]
[1779470878854,19.15,76761.42,58.5,0.42713,0.00032,25.44077]
[1779470878879,19.15,76761.42,58.5,0.42713,0.00032,25.44077]
[1779470880542,19.15,76769.36,58.5,0.42964,0.00032,25.47281]
[1779470880743,19.15,76769.36,58.5,0.42964,0.00032,25.47281]
[1779470883800,19.15,76772.6,58.5,0.43067,0.00032,25.48561]
[1779470887003,19.15,76773.22,58.5,0.43087,0.00032,25.48806]
[1779470887944,19.15,76773.22,58.5,0.43087,0.00032,25.48806]
[1779470888108,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888155,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888249,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888328,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888430,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888536,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888739,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888794,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888859,19.15,76778.49,58.5,0.43254,0.00032,25.50842]
[1779470888865,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889003,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889061,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889200,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889718,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889819,19.15,76806.52,58.5,0.44142,0.00032,25.60921]
[1779470889856,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890189,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890221,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890237,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890330,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890358,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890411,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890472,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890494,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890526,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890776,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890800,19.16,76829.57,58.5,0.44875,0.00032,25.68258]
[1779470890866,19.15,76846.91,58.5,0.45427,0.00032,25.73205]
[1779470891009,19.15,76846.91,58.5,0.45427,0.00032,25.73205]
[1779470891196,19.15,76846.91,58.5,0.45427,0.00032,25.73205]
[1779470891336,19.15,76846.91,58.5,0.45427,0.00032,25.73205]
[1779470891390,19.15,76846.91,58.5,0.45427,0.00032,25.73205]
[1779470891878,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892131,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892179,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892434,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892458,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892784,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892978,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892992,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470892993,19.15,76853.02,58.5,0.45622,0.00032,25.7483]
[1779470893093,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893373,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893434,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893515,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893571,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893680,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893747,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893955,19.15,76854.11,58.5,0.45656,0.00032,25.75113]
[1779470893896,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894050,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894147,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894228,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894266,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894676,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894783,19.15,76877.4,58.5,0.464,0.00032,25.80709]
[1779470894904,19.15,76897.88,58.5,0.47054,0.00032,25.84888]
[1779470895010,19.15,76897.88,58.5,0.47054,0.00032,25.84888]
[1779470895038,19.15,76897.88,58.5,0.47054,0.00032,25.84888]
[1779470895968,19.15,76897.88,58.5,0.47054,0.00032,25.84888]
[1779470895992,19.15,76897.88,58.5,0.47054,0.00032,25.84888]
[1779470896027,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896117,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896223,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896454,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896522,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896655,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896786,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896911,19.15,76891.73,58.5,0.46857,0.00032,25.83704]
[1779470896962,19.15,76910.48,58.5,0.47456,0.00032,25.87113]
[1779470897098,19.15,76910.48,58.5,0.47456,0.00032,25.87113]
[1779470897253,19.15,76910.48,58.5,0.47456,0.00032,25.87113]
[1779470897412,19.15,76910.48,58.5,0.47456,0.00032,25.87113]
[1779470897927,19.15,76931.37,58.5,0.48125,0.00032,25.90224]
[1779470898521,19.15,76931.37,58.5,0.48125,0.00032,25.90224]
[1779470898780,19.15,76931.37,58.5,0.48125,0.00032,25.90224]
[1779470899007,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899257,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899368,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899511,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899562,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899677,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899875,19.15,76932.5,58.5,0.48161,0.00032,25.90371]
[1779470899943,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900661,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900674,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900690,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900777,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900839,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900875,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900914,19.15,76924.18,58.5,0.47895,0.00032,25.89235]
[1779470900949,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901051,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901168,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901590,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901603,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901669,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901742,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901764,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901779,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901809,19.15,76906.22,58.5,0.4732,0.00032,25.8639]
[1779470901956,19.15,76904.05,58.5,0.4725,0.00032,25.86008]
[1779470902038,19.15,76904.05,58.5,0.4725,0.00032,25.86008]
[1779470902073,19.15,76904.05,58.5,0.4725,0.00032,25.86008]
[1779470902231,19.15,76904.05,58.5,0.4725,0.00032,25.86008]
[1779470902442,19.15,76904.05,58.5,0.4725,0.00032,25.86008]
[1779470902963,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903182,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903416,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903429,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903759,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903763,19.15,76911.78,58.5,0.47498,0.00032,25.87327]
[1779470903970,19.15,76920.92,58.5,0.4779,0.00032,25.88758]
[1779470904752,19.15,76920.92,58.5,0.4779,0.00032,25.88758]
[1779470904790,19.15,76920.92,58.5,0.4779,0.00032,25.88758]
[1779470904989,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905182,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905213,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905250,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905279,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905290,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905352,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905731,19.15,76927.95,58.5,0.48015,0.00032,25.89763]
[1779470905996,19.15,76935.02,58.5,0.48242,0.00032,25.90692]
[1779470907012,19.15,76935.02,58.5,0.48242,0.00032,25.90692]
[1779470907538,19.15,76936.98,58.5,0.48304,0.00032,25.90934]
[1779470907646,19.15,76936.98,58.5,0.48304,0.00032,25.90934]
[1779470907862,19.15,76936.98,58.5,0.48304,0.00032,25.90934]
[1779470908002,19.15,76936.98,58.5,0.48304,0.00032,25.90934]
[1779470908033,19.15,76936.98,58.5,0.48304,0.00032,25.90934]
[1779470908495,19.15,76934.26,58.5,0.48217,0.00032,25.90595]
[1779470908531,19.15,76934.26,58.5,0.48217,0.00032,25.90595]
[1779470908905,19.15,76934.26,58.5,0.48217,0.00032,25.90595]
[1779470909098,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470909674,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470909725,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470909997,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470910104,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470910136,19.15,76930.72,58.5,0.48103,0.00032,25.90136]
[1779470910164,19.15,76926.15,58.5,0.47957,0.00032,25.89512]
[1779470910652,19.15,76926.15,58.5,0.47957,0.00032,25.89512]
[1779470910664,19.15,76926.15,58.5,0.47957,0.00032,25.89512]
[1779470910691,19.15,76926.15,58.5,0.47957,0.00032,25.89512]
[1779470910870,19.15,76926.15,58.5,0.47957,0.00032,25.89512]
[1779470911054,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470911267,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470911373,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470911519,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470911919,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470911996,19.15,76907.88,58.5,0.47372,0.00032,25.86325]
[1779470912072,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912086,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912126,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912568,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912572,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912746,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470912982,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470913028,19.15,76903.83,58.5,0.47242,0.00032,25.8562]
[1779470913314,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470913465,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470914199,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470914316,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470914417,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470914475,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470914532,19.15,76900.07,58.5,0.47122,0.00032,25.84941]
[1779470915075,19.14,76893.78,58.5,0.46921,0.00032,25.83751]
[1779470915667,19.14,76893.78,58.5,0.46921,0.00032,25.83751]
[1779470915820,19.14,76893.78,58.5,0.46921,0.00032,25.83751]
[1779470915950,19.14,76893.78,58.5,0.46921,0.00032,25.83751]
[1779470916054,19.14,76893.78,58.5,0.46921,0.00032,25.83751]
[1779470916063,19.14,76900.08,58.5,0.47122,0.00032,25.84941]
[1779470916771,19.14,76900.08,58.5,0.47122,0.00032,25.84941]
[1779470916838,19.14,76900.08,58.5,0.47122,0.00032,25.84941]
[1779470918900,19.14,76896.48,58.5,0.47007,0.00032,25.84268]
[1779470919034,19.14,76896.48,58.5,0.47007,0.00032,25.84268]
[1779470919060,19.14,76896.48,58.5,0.47007,0.00032,25.84268]
[1779470919110,19.14,76896.48,58.5,0.47007,0.00032,25.84268]
[1779470919155,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919379,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919521,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919648,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919693,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919722,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919794,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470919846,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470920029,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470920070,19.14,76894.49,58.5,0.46943,0.00032,25.83886]
[1779470920168,19.14,76897.67,58.5,0.47044,0.00032,25.84492]
[1779470920180,19.14,76897.67,58.5,0.47044,0.00032,25.84492]
[1779470923633,19.14,76896.55,58.5,0.47008,0.00032,25.84279]
[1779470926629,19.14,76897.32,58.5,0.47033,0.00032,25.84422]
[1779470928131,19.14,76896.0,58.5,0.4699,0.00032,25.84171]
[1779470928501,19.14,76896.0,58.5,0.4699,0.00032,25.84171]
[1779470929403,19.14,76899.23,58.5,0.47093,0.00032,25.84777]
[1779470929455,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470930876,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470930923,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470930929,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470930976,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470931030,19.14,76901.47,58.5,0.47165,0.00032,25.85188]
[1779470931412,19.13,76905.3,58.5,0.47287,0.00032,25.85867]
[1779470931505,19.13,76905.3,58.5,0.47287,0.00032,25.85867]
[1779470931854,19.13,76905.3,58.5,0.47287,0.00032,25.85867]
[1779470932616,19.13,76909.23,58.5,0.47413,0.00032,25.86543]
[1779470932956,19.13,76909.23,58.5,0.47413,0.00032,25.86543]
[1779470932990,19.13,76916.37,58.5,0.47641,0.00032,25.87705]
[1779470935800,19.13,76917.59,58.5,0.4768,0.00032,25.87895]
[1779470938088,19.13,76917.73,58.5,0.47685,0.00032,25.87916]
[1779470938147,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470938154,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470938497,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470938797,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470938803,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470938865,19.13,76917.68,58.5,0.47683,0.00032,25.87908]
[1779470939797,19.13,76916.77,58.5,0.47654,0.00032,25.87766]
[1779470939890,19.13,76910.69,58.5,0.47459,0.00032,25.86785]
[1779470941547,19.13,76907.56,58.5,0.47358,0.00032,25.86256]
[1779470942096,19.13,76907.56,58.5,0.47358,0.00032,25.86256]
[1779470942141,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942357,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942464,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942578,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942737,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942821,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942854,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942910,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470942979,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470943071,19.13,76906.83,58.5,0.47335,0.00032,25.8613]
[1779470943102,19.13,76902.54,58.5,0.47197,0.00032,25.85372]
[1779470943233,19.13,76902.54,58.5,0.47197,0.00032,25.85372]
[1779470943395,19.13,76902.54,58.5,0.47197,0.00032,25.85372]
[1779470943440,19.13,76902.54,58.5,0.47197,0.00032,25.85372]
[1779470943534,19.13,76890.88,58.5,0.46824,0.00032,25.83161]
[1779470944565,19.13,76890.88,58.5,0.46824,0.00032,25.83161]
[1779470944799,19.13,76890.88,58.5,0.46824,0.00032,25.83161]
[1779470944833,19.13,76890.88,58.5,0.46824,0.00032,25.83161]
[1779470945535,19.12,76885.58,58.5,0.46654,0.00032,25.82081]
[1779470946412,19.12,76883.91,58.5,0.466,0.00032,25.81729]
[1779470948746,19.12,76878.03,58.5,0.46412,0.00032,25.80457]
[1779470949099,19.12,76878.03,58.5,0.46412,0.00032,25.80457]
[1779470949128,19.12,76878.03,58.5,0.46412,0.00032,25.80457]
[1779470950847,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470950905,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470950918,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470951002,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470951091,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470951115,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470951130,19.12,76874.47,58.5,0.46297,0.00032,25.79658]
[1779470952646,19.11,76869.54,58.5,0.46139,0.00032,25.78515]
[1779470954032,19.11,76869.17,58.5,0.46127,0.00032,25.78426]
[1779470955392,19.11,76871.18,58.5,0.4619,0.00032,25.78893]
[1779470955511,19.11,76871.18,58.5,0.4619,0.00032,25.78893]
[1779470955599,19.11,76871.18,58.5,0.4619,0.00032,25.78893]
[1779470957337,19.11,76868.09,58.5,0.46091,0.00032,25.78166]
[1779470957778,19.11,76868.09,58.5,0.46091,0.00032,25.78166]
[1779470957896,19.11,76868.09,58.5,0.46091,0.00032,25.78166]
[1779470957995,19.11,76868.09,58.5,0.46091,0.00032,25.78166]
[1779470958400,19.11,76866.52,58.5,0.46041,0.00032,25.77789]
[1779470958537,19.11,76866.52,58.5,0.46041,0.00032,25.77789]
[1779470959952,19.11,76867.1,58.5,0.46059,0.00032,25.77928]
[1779470960080,19.11,76867.1,58.5,0.46059,0.00032,25.77928]
[1779470960355,19.11,76869.18,58.5,0.46126,0.00032,25.78422]
[1779470960369,19.11,76869.18,58.5,0.46126,0.00032,25.78422]
[1779470960454,19.11,76869.18,58.5,0.46126,0.00032,25.78422]
[1779470960576,19.11,76869.18,58.5,0.46126,0.00032,25.78422]
[1779470961850,19.11,76868.21,58.5,0.46095,0.00032,25.78193]
[1779470961859,19.11,76868.21,58.5,0.46095,0.00032,25.78193]
[1779470964291,19.11,76869.58,58.5,0.46139,0.00032,25.78517]
[1779470965050,19.11,76869.58,58.5,0.46139,0.00032,25.78517]
[1779470966526,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470966604,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470966666,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470966797,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470966845,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470967131,19.11,76871.27,58.5,0.46193,0.00032,25.78909]
[1779470967690,19.11,76870.94,58.5,0.46182,0.00032,25.78832]
[1779470967701,19.11,76870.94,58.5,0.46182,0.00032,25.78832]
[1779470967816,19.11,76880.03,58.5,0.46473,0.00032,25.80878]
[1779470969930,19.11,76884.06,58.5,0.46602,0.00032,25.81741]
[1779470969935,19.11,76884.06,58.5,0.46602,0.00032,25.81741]
[1779470969995,19.11,76884.06,58.5,0.46602,0.00032,25.81741]
[1779470970016,19.11,76884.06,58.5,0.46602,0.00032,25.81741]
[1779470970409,19.1,76889.38,58.5,0.46772,0.00032,25.82838]
[1779470970409,19.1,76889.38,58.5,0.46772,0.00032,25.82838]
[1779470970425,19.1,76889.38,58.5,0.46772,0.00032,25.82838]
[1779470970653,19.1,76889.38,58.5,0.46772,0.00032,25.82838]
[1779470970831,19.1,76889.38,58.5,0.46772,0.00032,25.82838]
[1779470970932,19.1,76895.67,58.5,0.46973,0.00032,25.84076]
[1779470971370,19.1,76895.67,58.5,0.46973,0.00032,25.84076]
[1779470972172,19.1,76898.22,58.5,0.47054,0.00032,25.84212]
[1779470972514,19.1,76901.72,58.5,0.47166,0.00032,25.84858]
[1779470974132,19.1,76901.72,58.5,0.47166,0.00032,25.84858]
[1779470974181,19.1,76903.17,58.5,0.47213,0.00032,25.85118]
[1779470974310,19.1,76903.17,58.5,0.47213,0.00032,25.85118]
[1779470974341,19.1,76903.17,58.5,0.47213,0.00032,25.85118]
[1779470974411,19.1,76903.17,58.5,0.47213,0.00032,25.85118]
[1779470974663,19.1,76903.17,58.5,0.47213,0.00032,25.85118]
[1779470975165,19.1,76905.09,58.5,0.47274,0.00032,25.85459]
[1779470975246,19.1,76905.09,58.5,0.47274,0.00032,25.85459]
[1779470975562,19.1,76905.09,58.5,0.47274,0.00032,25.85459]
[1779470976579,19.1,76910.34,58.5,0.47442,0.00032,25.8636]
[1779470976591,19.1,76910.34,58.5,0.47442,0.00032,25.8636]
[1779470976996,19.1,76910.34,58.5,0.47442,0.00032,25.8636]
[1779470977062,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470977223,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470977285,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470977426,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470977628,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470977679,19.1,76921.58,58.5,0.47803,0.00032,25.88136]
[1779470978156,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470978235,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470978380,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470978666,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470978768,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470978905,19.1,76935.97,58.5,0.48265,0.00032,25.901]
[1779470979003,19.1,76956.9,58.5,0.48937,0.00032,25.92337]
[1779470980144,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470980231,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470980284,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470980765,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470980814,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470981063,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470981124,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470981136,19.1,76966.44,58.5,0.49244,0.00032,25.93112]
[1779470981222,19.09,76968.41,58.5,0.49307,0.00032,25.93253]
[1779470981783,19.09,76968.41,58.5,0.49307,0.00032,25.93253]
[1779470981865,19.09,76968.41,58.5,0.49307,0.00032,25.93253]
[1779470982044,19.09,76968.41,58.5,0.49307,0.00032,25.93253]
[1779470982277,19.08,76972.38,58.5,0.49433,0.00032,25.93517]
[1779470982311,19.08,76972.38,58.5,0.49433,0.00032,25.93517]
[1779470982392,19.08,76972.38,58.5,0.49433,0.00032,25.93517]
[1779470982420,19.08,76972.38,58.5,0.49433,0.00032,25.93517]
[1779470982758,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470982761,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470982890,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470982961,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470982968,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470983026,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470983064,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470983105,19.08,76972.38,58.7,0.49433,0.00032,25.93517]
[1779470983123,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983208,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983227,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983285,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983320,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983370,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983439,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983521,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983538,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983616,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983650,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983784,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983823,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470983833,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470984093,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470984098,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470984101,19.08,76968.79,58.7,0.49318,0.00032,25.93279]
[1779470984087,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984288,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984483,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984642,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984746,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984825,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984961,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470984966,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470985144,19.08,76978.43,58.7,0.49628,0.00032,25.9387]
[1779470985062,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985445,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985489,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985661,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985676,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985697,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985948,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470985994,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470986003,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470986214,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470986223,19.08,76990.61,58.7,0.50019,0.00032,25.94393]
[1779470986079,19.08,76984.19,58.7,0.49813,0.00032,25.94148]
[1779470986298,19.08,76984.19,58.7,0.49813,0.00032,25.94148]
[1779470986379,19.08,76984.19,58.7,0.49813,0.00032,25.94148]
[1779470986470,19.08,76984.19,58.7,0.49813,0.00032,25.94148]
[1779470986973,19.08,76984.19,58.7,0.49813,0.00032,25.94148]
[1779470987533,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470987720,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470987856,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470987918,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470988098,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470988266,19.08,76980.63,58.7,0.49698,0.00032,25.93983]
[1779470987951,19.06,76959.13,58.7,0.49005,0.00032,25.92526]
[1779470988415,19.06,76959.13,58.7,0.49005,0.00032,25.92526]
[1779470988432,19.06,76959.13,58.7,0.49005,0.00032,25.92526]
[1779470988919,19.06,76959.13,58.7,0.49005,0.00032,25.92526]
[1779470989165,19.06,76959.13,58.7,0.49005,0.00032,25.92526]
[1779470989020,19.04,76952.57,58.7,0.48792,0.00032,25.91923]
[1779470989296,19.04,76952.57,58.7,0.48792,0.00032,25.91923]
[1779470989519,19.04,76952.57,58.7,0.48792,0.00032,25.91923]
[1779470989566,19.04,76952.57,58.7,0.48792,0.00032,25.91923]
[1779470989854,19.02,76955.86,58.7,0.48897,0.00032,25.92231]
[1779470990887,19.02,76955.86,58.7,0.48897,0.00032,25.92231]
[1779470991026,19.02,76955.86,58.7,0.48897,0.00032,25.92231]
[1779470991063,19.02,76955.86,58.7,0.48897,0.00032,25.92231]
[1779470991338,19.01,76960.46,58.7,0.49045,0.00032,25.92633]
[1779470991628,19.01,76960.46,58.7,0.49045,0.00032,25.92633]
[1779470991914,19.01,76960.46,58.7,0.49045,0.00032,25.92633]
[1779470992137,19.01,76971.45,58.7,0.49399,0.00032,25.93453]
[1779470992461,19.01,76971.45,58.7,0.49399,0.00032,25.93453]
[1779470992689,19.0,76982.5,58.7,0.49755,0.00032,25.94071]
[1779470993777,19.0,76982.5,58.7,0.49755,0.00032,25.94071]
[1779470994129,19.0,76982.5,58.7,0.49755,0.00032,25.94071]
[1779470994179,19.0,76982.5,58.7,0.49755,0.00032,25.94071]
[1779470994426,19.0,76981.61,58.7,0.49727,0.00032,25.94029]
[1779470994807,19.0,76981.61,58.7,0.49727,0.00032,25.94029]
[1779470995287,19.0,76982.66,58.7,0.4976,0.00032,25.94078]
[1779470996300,19.0,76978.85,58.7,0.49637,0.00032,25.9389]
[1779470996462,19.0,76978.85,58.7,0.49637,0.00032,25.9389]
[1779470997234,19.0,76982.56,58.7,0.49757,0.00032,25.94074]
[1779470997520,19.0,76982.56,58.7,0.49757,0.00032,25.94074]
[1779470999226,19.0,76982.7,58.7,0.49762,0.00032,25.9408]
[1779471000261,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471000452,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471000511,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471000552,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471001174,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471001184,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471001249,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471001429,19.0,76982.63,58.7,0.49759,0.00032,25.94077]
[1779471001153,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471001518,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471001522,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471001683,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471001697,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471001859,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471002029,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471002096,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471002151,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471002179,19.0,76986.9,58.7,0.49897,0.00032,25.94259]
[1779471002201,19.0,76992.98,58.7,0.50093,0.00032,25.94466]
[1779471002278,19.0,76992.98,58.7,0.50093,0.00032,25.94466]
[1779471002356,19.0,76992.98,58.7,0.50093,0.00032,25.94466]
[1779471002488,19.0,76992.98,58.7,0.50093,0.00032,25.94466]
[1779471002517,19.0,76992.98,58.7,0.50093,0.00032,25.94466]
[1779471003121,19.0,77007.43,58.7,0.5056,0.00032,25.94704]
[1779471003267,19.0,77007.43,58.7,0.5056,0.00032,25.94704]
[1779471003440,19.0,77007.43,58.7,0.5056,0.00032,25.94704]
[1779471004380,19.0,77005.59,58.7,0.50501,0.00032,25.94694]
[1779471004603,19.0,77005.59,58.7,0.50501,0.00032,25.94694]
[1779471005047,19.0,77005.59,58.7,0.50501,0.00032,25.94694]
[1779471005225,19.0,77003.05,58.7,0.50419,0.00032,25.94669]
[1779471005306,19.0,77003.05,58.7,0.50419,0.00032,25.94669]
[1779471005807,19.0,77003.05,58.7,0.50419,0.00032,25.94669]
[1779471006277,19.0,77000.19,58.7,0.50326,0.00032,25.94629]
[1779471006290,19.0,77000.19,58.7,0.50326,0.00032,25.94629]
[1779471006330,19.0,77000.19,58.7,0.50326,0.00032,25.94629]
[1779471007695,19.0,76996.47,58.7,0.50206,0.00032,25.94556]
[1779471007744,19.0,76996.47,58.7,0.50206,0.00032,25.94556]
[1779471007762,19.0,76996.47,58.7,0.50206,0.00032,25.94556]
[1779471007915,19.0,76996.47,58.7,0.50206,0.00032,25.94556]
[1779471007956,19.0,76989.86,58.7,0.49993,0.00032,25.94368]
[1779471009344,19.0,76987.33,58.7,0.49911,0.00032,25.94276]
[1779471009412,19.0,76987.33,58.7,0.49911,0.00032,25.94276]
[1779471009455,19.0,76987.33,58.7,0.49911,0.00032,25.94276]
[1779471009752,19.0,76987.33,58.7,0.49911,0.00032,25.94276]
[1779471009825,19.0,76992.5,58.7,0.50078,0.00032,25.94452]
[1779471010981,19.0,76992.5,58.7,0.50078,0.00032,25.94452]
[1779471012214,19.0,76996.99,58.7,0.50223,0.00032,25.94568]
[1779471015681,19.0,76997.99,58.7,0.50255,0.00032,25.94589]
[1779471015781,19.0,76997.99,58.7,0.50255,0.00032,25.94589]
[1779471016771,18.99,76995.98,58.7,0.5019,0.00032,25.94545]
[1779471016800,18.99,76995.98,58.7,0.5019,0.00032,25.94545]
[1779471017438,18.99,76992.63,58.7,0.50082,0.00032,25.94456]
[1779471017596,18.99,76992.63,58.7,0.50082,0.00032,25.94456]
[1779471017675,18.99,76992.63,58.7,0.50082,0.00032,25.94456]
[1779471018681,18.99,76991.84,58.7,0.50056,0.00032,25.94432]
[1779471018720,18.99,76991.84,58.7,0.50056,0.00032,25.94432]
[1779471018926,18.99,76991.84,58.7,0.50056,0.00032,25.94432]
[1779471019009,18.99,76991.84,58.7,0.50056,0.00032,25.94432]
[1779471019110,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471019280,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471019374,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471019384,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471019411,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471020049,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471020054,18.99,76989.62,58.7,0.49985,0.00032,25.9436]
[1779471020150,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020413,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020551,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020552,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020598,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020953,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471020963,18.99,76991.02,58.7,0.5003,0.00032,25.94406]
[1779471021529,18.99,76988.9,58.7,0.49961,0.00032,25.94334]
[1779471021533,18.99,76988.9,58.7,0.49961,0.00032,25.94334]
[1779471021536,18.99,76988.9,58.7,0.49961,0.00032,25.94334]
[1779471021954,18.99,76988.9,58.7,0.49961,0.00032,25.94334]
[1779471022008,18.99,76988.9,58.7,0.49961,0.00032,25.94334]
[1779471022752,18.99,76984.27,58.7,0.49812,0.00032,25.94151]
[1779471022763,18.99,76984.27,58.7,0.49812,0.00032,25.94151]
[1779471022774,18.99,76984.27,58.7,0.49812,0.00032,25.94151]
[1779471023058,18.99,76974.88,58.7,0.49508,0.00032,25.93666]
[1779471024742,18.97,76974.91,58.7,0.49509,0.00032,25.93667]
[1779471024781,18.97,76974.91,58.7,0.49509,0.00032,25.93667]
[1779471024906,18.97,76974.91,58.7,0.49509,0.00032,25.93667]
[1779471024920,18.97,76974.91,58.7,0.49509,0.00032,25.93667]
[1779471025134,18.97,76974.91,58.7,0.49509,0.00032,25.93667]
[1779471025172,18.96,76969.12,58.7,0.4932,0.00032,25.93293]
[1779471025747,18.96,76969.12,58.7,0.4932,0.00032,25.93293]
[1779471025795,18.96,76969.12,58.7,0.4932,0.00032,25.93293]
[1779471027046,18.96,76964.68,58.7,0.49177,0.00032,25.92967]
[1779471027606,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471027654,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471027780,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471027782,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471027916,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471028130,18.96,76962.77,58.7,0.49115,0.00032,25.92817]
[1779471028175,18.96,76957.09,58.7,0.48931,0.00032,25.92332]
[1779471028412,18.96,76957.09,58.7,0.48931,0.00032,25.92332]
[1779471030430,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471030537,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471030565,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471030909,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471030936,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471030979,18.96,76952.2,58.7,0.48773,0.00032,25.91871]
[1779471031310,18.96,76949.43,58.7,0.48683,0.00032,25.91246]
[1779471031552,18.96,76949.43,58.7,0.48683,0.00032,25.91246]
[1779471032160,18.96,76943.45,58.7,0.48489,0.00032,25.90598]
[1779471032351,18.96,76943.45,58.7,0.48489,0.00032,25.90598]
[1779471032364,18.96,76943.45,58.7,0.48489,0.00032,25.90598]
[1779471032789,18.96,76943.45,58.7,0.48489,0.00032,25.90598]
[1779471033798,18.95,76941.74,58.7,0.48433,0.00032,25.90401]
[1779471033814,18.95,76941.74,58.7,0.48433,0.00032,25.90401]
[1779471033870,18.95,76941.74,58.7,0.48433,0.00032,25.90401]
[1779471034257,18.95,76941.74,58.7,0.48433,0.00032,25.90401]
[1779471034290,18.95,76941.74,58.7,0.48433,0.00032,25.90401]
[1779471034325,18.95,76942.01,58.7,0.48442,0.00032,25.90432]
[1779471035292,18.95,76942.01,58.7,0.48442,0.00032,25.90432]
[1779471036312,18.95,76943.59,58.7,0.48493,0.00032,25.90612]
[1779471036553,18.95,76943.59,58.7,0.48493,0.00032,25.90612]
[1779471037373,18.95,76942.79,58.7,0.48467,0.00032,25.90521]
[1779471037498,18.95,76942.79,58.7,0.48467,0.00032,25.90521]
[1779471038834,18.95,76942.42,58.7,0.48454,0.00032,25.90478]
[1779471038954,18.95,76942.42,58.7,0.48454,0.00032,25.90478]
[1779471039144,18.95,76942.42,58.7,0.48454,0.00032,25.90478]
[1779471039198,18.95,76942.42,58.7,0.48454,0.00032,25.90478]
[1779471039341,18.94,76944.91,58.7,0.48535,0.00032,25.90759]
[1779471039408,18.94,76944.91,58.7,0.48535,0.00032,25.90759]
[1779471042581,18.94,76948.23,58.7,0.48642,0.00032,25.91117]
[1779471045204,18.94,76948.82,58.7,0.48661,0.00032,25.91179]
[1779471045588,18.94,76949.06,58.7,0.48669,0.00032,25.91204]
[1779471046253,18.94,76949.06,58.7,0.48669,0.00032,25.91204]
[1779471046335,18.94,76946.67,58.7,0.48591,0.00032,25.9095]
[1779471046428,18.94,76946.67,58.7,0.48591,0.00032,25.9095]
[1779471046820,18.94,76946.67,58.7,0.48591,0.00032,25.9095]
[1779471046833,18.94,76946.67,58.7,0.48591,0.00032,25.9095]
[1779471047101,18.94,76935.3,58.7,0.48223,0.00032,25.89612]
[1779471052136,18.93,76932.63,58.7,0.48136,0.00032,25.89264]
[1779471057171,18.93,76933.21,58.7,0.48155,0.00032,25.8934]
[1779471058609,18.93,76931.62,58.7,0.48103,0.00032,25.89129]
[1779471058639,18.93,76931.62,58.7,0.48103,0.00032,25.89129]
[1779471058810,18.93,76931.62,58.7,0.48103,0.00032,25.89129]
[1779471059185,18.93,76920.72,58.7,0.4775,0.00032,25.87569]
[1779471060167,18.93,76920.72,58.7,0.4775,0.00032,25.87569]
[1779471060234,18.93,76920.72,58.7,0.4775,0.00032,25.87569]
[1779471060302,18.93,76920.72,58.7,0.4775,0.00032,25.87569]
[1779471060577,18.93,76918.68,58.7,0.47684,0.00032,25.87254]
[1779471060857,18.93,76918.68,58.7,0.47684,0.00032,25.87254]
[1779471060979,18.93,76918.68,58.7,0.47684,0.00032,25.87254]
[1779471061265,18.93,76918.68,58.7,0.47684,0.00032,25.87254]
[1779471061318,18.93,76918.68,58.7,0.47684,0.00032,25.87254]
[1779471061513,18.93,76918.66,58.7,0.47683,0.00032,25.87251]
[1779471064182,18.93,76917.28,58.7,0.47638,0.00032,25.87034]
[1779471068576,18.93,76916.66,58.7,0.47618,0.00032,25.86934]
[1779471074290,18.93,76914.34,58.7,0.47542,0.00032,25.86559]
[1779471075897,18.93,76914.29,58.7,0.47541,0.00032,25.86551]
[1779471076041,18.93,76914.29,58.7,0.47541,0.00032,25.86551]
[1779471081339,18.93,76917.87,58.7,0.47657,0.00032,25.87124]
[1779471086374,18.92,76916.13,58.7,0.476,0.00032,25.86847]
[1779471088764,18.92,76916.42,58.7,0.47609,0.00032,25.86893]
[1779471088873,18.92,76916.42,58.7,0.47609,0.00032,25.86893]
[1779471089898,18.92,76916.44,58.7,0.4761,0.00032,25.86896]
[1779471090182,18.92,76922.89,58.7,0.47819,0.00032,25.87891]
[1779471091480,18.92,76925.2,58.7,0.47894,0.00032,25.8823]
[1779471092273,18.92,76925.2,58.7,0.47894,0.00032,25.8823]
[1779471092310,18.92,76925.2,58.7,0.47894,0.00032,25.8823]
[1779471092310,18.92,76927.97,58.7,0.47983,0.00032,25.88278]
[1779471092625,18.92,76927.97,58.7,0.47983,0.00032,25.88278]
[1779471092711,18.92,76927.97,58.7,0.47983,0.00032,25.88278]
[1779471094142,18.92,76930.86,58.7,0.48077,0.00032,25.88676]
[1779471096200,18.92,76937.54,58.7,0.48293,0.00032,25.89541]
[1779471096217,18.92,76937.54,58.7,0.48293,0.00032,25.89541]
[1779471097136,18.92,76937.95,58.7,0.48307,0.00032,25.89592]
[1779471097388,18.92,76935.66,58.7,0.48232,0.00032,25.89306]
[1779471097506,18.92,76935.66,58.7,0.48232,0.00032,25.89306]
[1779471098184,18.92,76935.66,58.7,0.48232,0.00032,25.89306]
[1779471098647,18.92,76932.35,58.7,0.48125,0.00032,25.88875]
[1779471098703,18.92,76932.35,58.7,0.48125,0.00032,25.88875]
[1779471098823,18.92,76932.35,58.7,0.48125,0.00032,25.88875]
[1779471098863,18.92,76932.35,58.7,0.48125,0.00032,25.88875]
[1779471098993,18.92,76930.47,58.7,0.48064,0.00032,25.88623]
[1779471099624,18.92,76923.61,58.7,0.47842,0.00032,25.87651]
[1779471101905,18.92,76920.71,58.7,0.47748,0.00032,25.87216]
[1779471101950,18.92,76920.71,58.7,0.47748,0.00032,25.87216]
[1779471102079,18.92,76920.71,58.7,0.47748,0.00032,25.87216]
[1779471102092,18.92,76920.71,58.7,0.47748,0.00032,25.87216]
[1779471103497,18.92,76912.34,58.7,0.47477,0.00032,25.85879]
[1779471106980,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471106995,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471107063,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471107122,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471107123,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471107161,18.92,76912.75,58.7,0.4749,0.00032,25.85947]
[1779471107176,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107439,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107519,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107606,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107655,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107735,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107772,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107882,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107980,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471107987,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108038,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108164,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108239,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108334,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108350,18.92,76913.29,58.7,0.47507,0.00032,25.86037]
[1779471108349,18.92,76897.53,58.7,0.46997,0.00032,25.83221]
[1779471109028,18.92,76897.53,58.7,0.46997,0.00032,25.83221]
[1779471109210,18.92,76897.53,58.7,0.46997,0.00032,25.83221]
[1779471109411,18.92,76896.04,58.7,0.46948,0.00032,25.82933]
[1779471112333,18.92,76893.37,58.7,0.46862,0.00032,25.82407]
[1779471112382,18.92,76892.87,58.7,0.46846,0.00032,25.82306]
[1779471112728,18.92,76892.87,58.7,0.46846,0.00032,25.82306]
[1779471114139,18.92,76891.66,58.7,0.46806,0.00032,25.82063]
[1779471114262,18.92,76891.66,58.7,0.46806,0.00032,25.82063]
[1779471115027,18.92,76890.5,58.7,0.46768,0.00032,25.81826]
[1779471115072,18.92,76890.5,58.7,0.46768,0.00032,25.81826]
[1779471115344,18.92,76890.5,58.7,0.46768,0.00032,25.81826]
[1779471116986,18.92,76897.3,58.7,0.46988,0.00032,25.83173]
[1779471117907,18.92,76896.76,58.7,0.46971,0.00032,25.83068]
[1779471117950,18.92,76896.76,58.7,0.46971,0.00032,25.83068]
[1779471118449,18.92,76893.44,58.7,0.46863,0.00032,25.82416]
[1779471119541,18.92,76888.26,58.7,0.46695,0.00032,25.81362]
[1779471124422,18.91,76888.22,58.7,0.46693,0.00032,25.81349]
[1779471124531,18.91,76888.22,58.7,0.46693,0.00032,25.81349]
[1779471126189,18.91,76890.96,58.7,0.46782,0.00032,25.81912]
[1779471126246,18.91,76890.96,58.7,0.46782,0.00032,25.81912]
[1779471126285,18.91,76890.96,58.7,0.46782,0.00032,25.81912]
[1779471126471,18.91,76892.52,58.7,0.46832,0.00032,25.82226]
[1779471126826,18.91,76892.52,58.7,0.46832,0.00032,25.82226]
[1779471126836,18.91,76892.52,58.7,0.46832,0.00032,25.82226]
[1779471126851,18.91,76892.52,58.7,0.46832,0.00032,25.82226]
[1779471126925,18.91,76895.42,58.7,0.46926,0.00032,25.82801]
[1779471127852,18.91,76895.42,58.7,0.46926,0.00032,25.82801]
[1779471127936,18.91,76902.99,58.7,0.47171,0.00032,25.84234]
[1779471131577,18.91,76906.14,58.7,0.47273,0.00032,25.84802]
[1779471131599,18.91,76906.14,58.7,0.47273,0.00032,25.84802]
[1779471131798,18.91,76906.14,58.7,0.47273,0.00032,25.84802]
[1779471131900,18.91,76905.22,58.7,0.47244,0.00032,25.84638]
[1779471133343,18.91,76905.22,58.7,0.47244,0.00032,25.84638]
[1779471134866,18.91,76899.51,58.7,0.47059,0.00032,25.83587]
[1779471140057,18.91,76899.41,58.7,0.47055,0.00032,25.83568]
[1779471140377,18.91,76899.41,58.7,0.47055,0.00032,25.83568]
[1779471140663,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140815,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140874,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140901,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140912,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140919,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471140983,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471141139,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471141191,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471141257,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471141393,18.91,76899.68,58.7,0.47064,0.00032,25.83618]
[1779471141333,18.91,76878.59,58.7,0.46381,0.00032,25.79262]
[1779471141534,18.91,76878.59,58.7,0.46381,0.00032,25.79262]
[1779471141663,18.91,76878.59,58.7,0.46381,0.00032,25.79262]
[1779471142358,18.91,76868.38,58.7,0.4605,0.00032,25.76881]
[1779471143218,18.91,76857.39,58.7,0.45695,0.00032,25.74123]
[1779471144576,18.91,76856.59,58.7,0.45669,0.00032,25.73913]
[1779471145220,18.91,76856.59,58.7,0.45669,0.00032,25.73913]
[1779471145222,18.91,76856.59,58.7,0.45669,0.00032,25.73913]
[1779471145231,18.91,76856.59,58.7,0.45669,0.00032,25.73913]
[1779471145370,18.91,76856.59,58.7,0.45669,0.00032,25.73913]
[1779471145852,18.91,76856.07,58.7,0.45652,0.00032,25.73775]
[1779471146431,18.91,76856.14,58.7,0.45654,0.00032,25.73793]
[1779471146502,18.91,76856.14,58.7,0.45654,0.00032,25.73793]
[1779471146578,18.91,76856.14,58.7,0.45654,0.00032,25.73793]
[1779471147177,18.91,76856.14,58.7,0.45654,0.00032,25.73793]
[1779471147826,18.91,76854.15,58.7,0.4559,0.00032,25.73268]
[1779471147834,18.91,76854.15,58.7,0.4559,0.00032,25.73268]
[1779471147845,18.91,76854.15,58.7,0.4559,0.00032,25.73268]
[1779471150459,18.91,76859.04,58.7,0.45748,0.00032,25.74549]
[1779471151650,18.91,76860.86,58.7,0.45806,0.00032,25.74664]
[1779471151663,18.91,76860.86,58.7,0.45806,0.00032,25.74664]
[1779471151750,18.91,76860.86,58.7,0.45806,0.00032,25.74664]
[1779471152157,18.91,76860.86,58.7,0.45806,0.00032,25.74664]
[1779471153173,18.91,76856.31,58.7,0.45659,0.00032,25.73489]
[1779471154671,18.91,76855.66,58.7,0.45638,0.00032,25.7332]
[1779471154689,18.91,76855.66,58.7,0.45638,0.00032,25.7332]
[1779471154697,18.91,76855.66,58.7,0.45638,0.00032,25.7332]
[1779471159158,18.91,76854.6,58.7,0.45605,0.00032,25.73047]
[1779471159180,18.91,76854.6,58.7,0.45605,0.00032,25.73047]
[1779471159209,18.91,76854.6,58.7,0.45605,0.00032,25.73047]
[1779471159312,18.91,76854.6,58.7,0.45605,0.00032,25.73047]
[1779471160729,18.91,76857.96,58.7,0.45713,0.00032,25.73928]
[1779471160733,18.91,76857.96,58.7,0.45713,0.00032,25.73928]
[1779471161906,18.91,76859.32,58.7,0.45757,0.00032,25.74279]
[1779471161969,18.91,76859.32,58.7,0.45757,0.00032,25.74279]
[1779471165332,18.91,76859.72,58.7,0.4577,0.00032,25.7438]
[1779471166474,18.91,76859.05,58.7,0.45748,0.00032,25.74207]
[1779471166971,18.91,76859.05,58.7,0.45748,0.00032,25.74207]
[1779471167015,18.91,76859.05,58.7,0.45748,0.00032,25.74207]
[1779471167510,18.91,76856.41,58.7,0.45663,0.00032,25.73521]
[1779471168257,18.91,76856.41,58.7,0.45663,0.00032,25.73521]
[1779471170403,18.91,76853.71,58.7,0.45575,0.00032,25.72805]
[1779471173232,18.91,76853.02,58.7,0.45553,0.00032,25.72618]
[1779471173991,18.91,76852.82,58.7,0.45546,0.00032,25.72563]
[1779471173996,18.91,76852.82,58.7,0.45546,0.00032,25.72563]
[1779471174000,18.91,76852.82,58.7,0.45546,0.00032,25.72563]
[1779471175360,18.9,76853.99,58.7,0.45584,0.00032,25.72875]
[1779471175331,18.9,76860.1,58.7,0.45781,0.00032,25.74466]
[1779471181056,18.89,76863.45,58.7,0.45887,0.00032,25.75299]
[1779471182229,18.89,76863.45,58.7,0.45887,0.00032,25.75299]
[1779471183304,18.89,76863.86,58.7,0.459,0.00032,25.75398]
[1779471188572,18.88,76863.24,58.7,0.45877,0.00032,25.75225]
[1779471190572,18.88,76854.88,58.7,0.45606,0.00032,25.73065]
[1779471193228,18.88,76858.32,58.7,0.45716,0.00032,25.7396]
[1779471194190,18.87,76861.0,58.7,0.45803,0.00032,25.74646]
[1779471200189,18.86,76861.72,58.7,0.45823,0.00032,25.74807]
[1779471200489,18.86,76861.72,58.7,0.45823,0.00032,25.74807]
[1779471201218,18.86,76861.72,58.7,0.45823,0.00032,25.74807]
[1779471202178,18.86,76862.52,58.7,0.45848,0.00032,25.75006]
[1779471202315,18.86,76862.52,58.7,0.45848,0.00032,25.75006]
[1779471203980,18.86,76862.3,58.7,0.4584,0.00032,25.74945]
[1779471205636,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471205757,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471205791,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471205858,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471205872,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471206117,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471206140,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471206269,18.85,76858.39,58.7,0.45713,0.00032,25.73937]
[1779471206739,18.85,76853.29,58.7,0.45547,0.00032,25.72588]
[1779471207204,18.85,76853.29,58.7,0.45547,0.00032,25.72588]
[1779471207239,18.85,76846.88,58.7,0.45339,0.00032,25.7083]
[1779471209840,18.85,76844.71,58.7,0.45269,0.00032,25.70216]
[1779471210138,18.85,76844.71,58.7,0.45269,0.00032,25.70216]
[1779471210879,18.85,76844.63,58.7,0.45266,0.00032,25.70192]
[1779471211267,18.85,76844.01,58.7,0.45245,0.00032,25.69669]
[1779471212944,18.85,76843.42,58.7,0.45226,0.00032,25.69501]
[1779471213282,18.85,76843.19,58.7,0.45219,0.00032,25.69437]
[1779471213803,18.85,76843.19,58.7,0.45219,0.00032,25.69437]
[1779471214120,18.85,76843.19,58.7,0.45219,0.00032,25.69437]
[1779471214576,18.85,76840.82,58.7,0.45142,0.00032,25.68756]
[1779471215013,18.85,76840.82,58.7,0.45142,0.00032,25.68756]
[1779471215129,18.85,76840.82,58.7,0.45142,0.00032,25.68756]
[1779471215530,18.85,76841.67,58.7,0.4517,0.00032,25.69004]
[1779471215589,18.85,76841.67,58.7,0.4517,0.00032,25.69004]
[1779471216102,18.85,76841.67,58.7,0.4517,0.00032,25.69004]
[1779471216303,18.85,76849.19,58.7,0.45414,0.00032,25.71126]
[1779471216541,18.85,76849.19,58.7,0.45414,0.00032,25.71126]
[1779471216677,18.85,76849.19,58.7,0.45414,0.00032,25.71126]
[1779471216774,18.85,76849.19,58.7,0.45414,0.00032,25.71126]
[1779471216902,18.85,76849.19,58.7,0.45414,0.00032,25.71126]
[1779471217308,18.85,76860.22,58.7,0.45772,0.00032,25.74063]
[1779471217811,18.85,76860.22,58.7,0.45772,0.00032,25.74063]
[1779471220185,18.85,76863.29,58.7,0.45871,0.00032,25.74843]
[1779471222402,18.85,76863.1,58.7,0.45865,0.00032,25.74794]
[1779471222560,18.85,76863.72,58.7,0.45885,0.00032,25.7495]
[1779471222642,18.85,76863.72,58.7,0.45885,0.00032,25.7495]
[1779471228386,18.85,76863.31,58.7,0.45871,0.00032,25.74847]
[1779471233421,18.85,76860.89,58.7,0.45792,0.00032,25.7423]
[1779471236660,18.85,76860.82,58.7,0.4579,0.00032,25.7421]
[1779471239001,18.85,76863.46,58.7,0.45875,0.00032,25.74875]
[1779471239233,18.85,76863.46,58.7,0.45875,0.00032,25.74875]
[1779471241452,18.85,76861.44,58.7,0.45809,0.00032,25.74361]
[1779471243156,18.85,76861.52,58.7,0.45811,0.00032,25.74379]
[1779471243189,18.85,76861.52,58.7,0.45811,0.00032,25.74379]
[1779471244510,18.84,76860.91,58.7,0.45791,0.00032,25.74223]
[1779471249533,18.83,76861.64,58.7,0.45812,0.00032,25.74392]
[1779471251953,18.83,76861.46,58.7,0.45806,0.00032,25.74343]
[1779471252046,18.83,76861.46,58.7,0.45806,0.00032,25.74343]
[1779471254497,18.83,76862.74,58.7,0.45847,0.00032,25.74662]
[1779471255148,18.83,76863.26,58.7,0.45863,0.00032,25.7479]
[1779471255510,18.83,76863.26,58.7,0.45863,0.00032,25.7479]
[1779471255542,18.82,76864.01,58.7,0.45887,0.00032,25.74974]
[1779471255753,18.82,76864.01,58.7,0.45887,0.00032,25.74974]
[1779471256557,18.82,76863.31,58.7,0.45864,0.00032,25.74797]
[1779471257450,18.82,76863.31,58.7,0.45864,0.00032,25.74797]
[1779471259171,18.82,76862.73,58.7,0.45844,0.00032,25.74645]
[1779471264639,18.81,76864.08,58.7,0.45886,0.00033,25.74971]
[1779471268066,18.81,76863.78,58.7,0.45875,0.00033,25.7489]
[1779471270563,18.8,76863.53,58.7,0.45866,0.00033,25.74818]
[1779471270950,18.8,76863.53,58.7,0.45866,0.00033,25.74818]
[1779471271132,18.8,76863.53,58.7,0.45866,0.00033,25.74818]
[1779471273448,18.8,76869.5,58.7,0.46058,0.00033,25.75938]
[1779471275171,18.8,76870.27,58.7,0.46083,0.00033,25.76124]
[1779471275938,18.79,76870.1,58.7,0.46077,0.00033,25.76079]
[1779471276186,18.79,76870.1,58.7,0.46077,0.00033,25.76079]
[1779471276723,18.79,76881.86,58.7,0.4646,0.00033,25.78801]
[1779471277853,18.79,76881.86,58.7,0.4646,0.00033,25.78801]
[1779471279342,18.79,76885.46,58.7,0.46577,0.00033,25.79586]
[1779471279373,18.79,76885.46,58.7,0.46577,0.00033,25.79586]
[1779471280034,18.79,76886.32,58.7,0.46605,0.00033,25.7977]
[1779471283691,18.79,76886.62,58.7,0.46614,0.00033,25.79831]
[1779471285428,18.79,76886.9,58.7,0.46623,0.00033,25.7989]
[1779471288808,18.79,76893.82,58.7,0.46848,0.00033,25.81319]
[1779471291565,18.79,76894.1,58.7,0.46857,0.00033,25.81375]
[1779471291580,18.79,76894.1,58.7,0.46857,0.00033,25.81375]
[1779471291829,18.79,76894.28,58.7,0.46863,0.00033,25.81411]
[1779471293204,18.79,76894.28,58.7,0.46863,0.00033,25.81411]
[1779471295040,18.79,76896.51,58.7,0.46936,0.00033,25.81851]
[1779471295087,18.78,76895.98,58.7,0.46918,0.00033,25.81745]
[1779471300785,18.78,76894.31,58.7,0.46863,0.00033,25.81412]
[1779471300787,18.78,76894.31,58.7,0.46863,0.00033,25.81412]
[1779471300895,18.78,76894.31,58.7,0.46863,0.00033,25.81412]
[1779471300983,18.78,76894.72,58.7,0.46877,0.00033,25.81494]
[1779471302096,18.78,76894.72,58.7,0.46877,0.00033,25.81494]
[1779471302168,18.78,76894.72,58.7,0.46877,0.00033,25.81494]
[1779471302184,18.78,76899.67,58.7,0.47038,0.00033,25.82459]
[1779471302792,18.78,76899.67,58.7,0.47038,0.00033,25.82459]
[1779471303295,18.78,76899.67,58.7,0.47038,0.00033,25.82459]
[1779471303630,18.78,76894.47,58.7,0.46868,0.00033,25.81443]
[1779471303798,18.78,76894.47,58.7,0.46868,0.00033,25.81443]
[1779471304147,18.78,76894.47,58.7,0.46868,0.00033,25.81443]
[1779471304203,18.78,76885.25,58.7,0.46567,0.00033,25.79525]
[1779471304892,18.78,76885.25,58.7,0.46567,0.00033,25.79525]
[1779471307429,18.78,76883.31,58.7,0.46504,0.00033,25.79103]
[1779471308748,18.78,76888.72,58.7,0.4668,0.00033,25.80262]
[1779471313988,18.78,76892.7,58.7,0.4681,0.00033,25.81081]
[1779471318217,18.77,76892.7,58.7,0.46809,0.00033,25.81079]
[1779471320030,18.77,76884.57,58.7,0.46544,0.00033,25.7937]
[1779471322381,18.77,76882.49,58.7,0.46476,0.00033,25.78913]
[1779471327550,18.77,76887.26,58.7,0.46631,0.00033,25.79944]
[1779471328401,18.77,76887.37,58.7,0.46634,0.00033,25.79967]
[1779471330018,18.77,76884.36,58.7,0.46536,0.00033,25.79318]
[1779471332574,18.77,76881.9,58.7,0.46455,0.00033,25.78429]
[1779471333044,18.77,76882.12,58.7,0.46462,0.00033,25.78477]
[1779471333140,18.77,76882.12,58.7,0.46462,0.00033,25.78477]
[1779471333302,18.77,76882.12,58.7,0.46462,0.00033,25.78477]
[1779471333521,18.77,76882.12,58.7,0.46462,0.00033,25.78477]
[1779471333395,18.77,76890.45,58.7,0.46734,0.00033,25.80262]
[1779471334106,18.77,76890.45,58.7,0.46734,0.00033,25.80262]
[1779471334128,18.77,76898.56,58.7,0.46998,0.00033,25.81885]
[1779471335106,18.77,76898.56,58.7,0.46998,0.00033,25.81885]
[1779471336285,18.77,76897.77,58.7,0.46973,0.00033,25.81732]
[1779471336329,18.77,76897.77,58.7,0.46973,0.00033,25.81732]
[1779471337174,18.77,76898.34,58.7,0.46991,0.00033,25.81843]
[1779471337186,18.77,76898.34,58.7,0.46991,0.00033,25.81843]
[1779471337319,18.77,76898.34,58.7,0.46991,0.00033,25.81843]
[1779471337369,18.77,76901.17,58.7,0.47084,0.00033,25.82384]
[1779471343571,18.76,76905.28,58.7,0.47217,0.00033,25.83142]
[1779471349405,18.76,76904.0,58.7,0.47175,0.00033,25.82905]
[1779471349717,18.76,76903.33,58.7,0.47153,0.00033,25.8278]
[1779471349785,18.76,76903.33,58.7,0.47153,0.00033,25.8278]
[1779471350241,18.76,76901.31,58.7,0.47087,0.00033,25.82403]
[1779471355277,18.76,76901.81,58.7,0.47103,0.00033,25.82498]
[1779471360312,18.76,76901.9,58.7,0.47106,0.00033,25.82516]
[1779471365347,18.76,76894.49,58.7,0.46864,0.00033,25.81079]
[1779471369677,18.76,76895.41,58.7,0.46894,0.00033,25.81262]
[1779471369694,18.76,76895.41,58.7,0.46894,0.00033,25.81262]
[1779471374300,18.76,76891.04,58.7,0.46751,0.00033,25.80375]
[1779471376686,18.76,76890.39,58.7,0.4673,0.00033,25.8024]
[1779471376883,18.76,76890.39,58.7,0.4673,0.00033,25.8024]
[1779471377161,18.76,76890.39,58.7,0.4673,0.00033,25.8024]
[1779471377431,18.76,76883.62,58.7,0.46509,0.00033,25.78795]
[1779471379411,18.76,76881.95,58.7,0.46454,0.00033,25.78426]
[1779471380817,18.76,76881.2,58.7,0.46429,0.00033,25.78258]
[1779471380949,18.76,76881.2,58.7,0.46429,0.00033,25.78258]
[1779471381159,18.76,76881.2,58.7,0.46429,0.00033,25.78258]
[1779471381459,18.76,76871.73,58.7,0.4612,0.00033,25.76064]
[1779471382512,18.76,76871.73,58.7,0.4612,0.00033,25.76064]
[1779471386018,18.75,76870.57,58.7,0.46081,0.00033,25.75779]
[1779471387807,18.75,76869.86,58.7,0.46058,0.00033,25.75603]
[1779471389462,18.75,76873.61,58.7,0.4618,0.00033,25.76503]
[1779471391233,18.75,76877.68,58.7,0.46313,0.00033,25.77451]
[1779471392779,18.75,76876.62,58.7,0.46278,0.00033,25.76858]
[1779471398578,18.75,76873.83,58.7,0.46186,0.00033,25.76201]
[1779471399018,18.75,76873.83,58.7,0.46186,0.00033,25.76201]
[1779471401875,18.74,76873.69,58.7,0.4618,0.00033,25.76163]
[1779471401893,18.74,76873.69,58.7,0.4618,0.00033,25.76163]
[1779471402049,18.74,76873.69,58.7,0.4618,0.00033,25.76163]
[1779471407642,18.74,76873.53,58.7,0.46174,0.00033,25.76117]
[1779471408648,18.74,76865.67,58.7,0.45917,0.00033,25.74201]
[1779471409071,18.74,76865.67,58.7,0.45917,0.00033,25.74201]
[1779471409476,18.74,76865.67,58.7,0.45917,0.00033,25.74201]
[1779471412738,18.74,76868.26,58.7,0.46002,0.00033,25.74846]
[1779471416044,18.74,76872.23,58.7,0.46132,0.00033,25.75809]
[1779471416269,18.74,76872.23,58.7,0.46132,0.00033,25.75809]
[1779471419151,18.74,76876.25,58.7,0.46263,0.00033,25.76754]
[1779471419935,18.74,76876.06,58.7,0.46256,0.00033,25.7671]
[1779471420412,18.74,76876.06,58.7,0.46256,0.00033,25.7671]
[1779471424123,18.73,76875.44,58.7,0.46235,0.00033,25.76561]
[1779471424286,18.73,76875.44,58.7,0.46235,0.00033,25.76561]
[1779471424760,18.73,76869.69,58.7,0.46047,0.00033,25.75188]
[1779471427220,18.73,76868.65,58.7,0.46013,0.00033,25.74931]
[1779471432817,18.72,76868.9,58.7,0.46019,0.00033,25.74979]
[1779471434307,18.72,76868.9,58.7,0.46019,0.00033,25.74979]
[1779471436363,18.72,76873.63,58.7,0.46173,0.00033,25.76117]
[1779471436682,18.72,76873.63,58.7,0.46173,0.00033,25.76117]
[1779471436717,18.72,76874.66,58.7,0.46207,0.00033,25.76361]
[1779471436941,18.72,76874.66,58.7,0.46207,0.00033,25.76361]
[1779471437653,18.72,76882.46,58.7,0.46462,0.00033,25.78145]
[1779471442887,18.72,76887.49,58.7,0.46626,0.00033,25.79237]
[1779471448664,18.72,76886.69,58.7,0.466,0.00033,25.79063]
[1779471448701,18.72,76886.69,58.7,0.466,0.00033,25.79063]
[1779471448826,18.72,76886.72,58.7,0.466,0.00033,25.79069]
[1779471449051,18.72,76889.88,58.7,0.46704,0.00033,25.79739]
[1779471451066,18.72,76895.22,58.7,0.46879,0.00033,25.80831]
[1779471451510,18.72,76895.22,58.7,0.46879,0.00033,25.80831]
[1779471451521,18.71,76894.02,58.7,0.46838,0.00033,25.80241]
[1779471454201,18.71,76888.49,58.7,0.46657,0.00033,25.79096]
[1779471456626,18.71,76889.84,58.7,0.46701,0.00033,25.7938]
[1779471456821,18.71,76890.8,58.7,0.46733,0.00033,25.79579]
[1779471456990,18.71,76896.94,58.7,0.46934,0.00033,25.80822]
[1779471462026,18.71,76890.26,58.7,0.46715,0.00033,25.79467]
[1779471467061,18.71,76892.93,58.7,0.46802,0.00033,25.80017]
[1779471472096,18.71,76892.09,58.7,0.46775,0.00033,25.79845]
[1779471477131,18.71,76894.1,58.7,0.4684,0.00033,25.80254]
[1779471482171,18.71,76892.13,58.7,0.46776,0.00033,25.79852]
[1779471487206,18.71,76892.76,58.7,0.46797,0.00033,25.79981]
[1779471492241,18.71,76892.29,58.7,0.46781,0.00033,25.79885]
[1779471497248,18.71,76892.31,58.7,0.46782,0.00033,25.79889]
[1779471499025,18.71,76888.74,58.7,0.46665,0.00033,25.79145]
[1779471504345,18.71,76890.54,58.7,0.46724,0.00033,25.79522]
[1779471506957,18.71,76889.97,58.7,0.46705,0.00033,25.79403]
[1779471508014,18.71,76889.95,58.7,0.46704,0.00033,25.79399]
[1779471513408,18.71,76890.19,58.7,0.46712,0.00033,25.79101]
[1779471514754,18.71,76890.19,58.7,0.46712,0.00033,25.79101]
[1779471517307,18.71,76893.22,58.7,0.46811,0.00033,25.79726]
[1779471518249,18.71,76891.3,58.7,0.46748,0.00033,25.79332]
[1779471520045,18.71,76888.91,58.7,0.4667,0.00033,25.78832]
[1779471523410,18.71,76888.06,58.7,0.46642,0.00033,25.78652]
[1779471523798,18.71,76888.06,58.7,0.46642,0.00033,25.78652]
[1779471523827,18.71,76888.06,58.7,0.46642,0.00033,25.78652]
[1779471524204,18.71,76890.13,58.7,0.46709,0.00033,25.79088]
[1779471524218,18.71,76890.13,58.7,0.46709,0.00033,25.79088]
[1779471524329,18.71,76890.13,58.7,0.46709,0.00033,25.79088]
[1779471524460,18.71,76890.13,58.7,0.46709,0.00033,25.79088]
[1779471524485,18.71,76900.65,58.7,0.47054,0.00033,25.81191]
[1779471524848,18.71,76900.65,58.7,0.47054,0.00033,25.81191]
[1779471525661,18.71,76900.65,58.7,0.47054,0.00033,25.81191]
[1779471526449,18.71,76900.79,58.7,0.47059,0.00033,25.81218]
[1779471529477,18.71,76901.14,58.7,0.47071,0.00033,25.81285]
[1779471529486,18.71,76901.14,58.7,0.47071,0.00033,25.81285]
[1779471529530,18.71,76901.14,58.7,0.47071,0.00033,25.81285]
[1779471530246,18.71,76899.13,58.7,0.47005,0.00033,25.80901]
[1779471530527,18.71,76891.5,58.7,0.46755,0.00033,25.79375]
[1779471532570,18.71,76888.55,58.7,0.46658,0.00033,25.78758]
[1779471535432,18.71,76890.57,58.7,0.46724,0.00033,25.79182]
[1779471540601,18.71,76890.33,58.7,0.46716,0.00033,25.79131]
[1779471545637,18.71,76891.24,58.7,0.46746,0.00033,25.7932]
[1779471549299,18.71,76890.83,58.7,0.46733,0.00033,25.79235]
[1779471551510,18.71,76896.35,58.7,0.46913,0.00033,25.80356]
[1779471556716,18.71,76904.16,58.7,0.4717,0.00033,25.81853]
[1779471560337,18.71,76904.4,58.7,0.47178,0.00033,25.81898]
[1779471565778,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566538,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566541,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566627,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566682,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566713,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566760,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566815,18.72,76905.21,58.7,0.47205,0.00033,25.82049]
[1779471566786,18.72,76908.04,58.7,0.47298,0.00033,25.8256]
[1779471566852,18.72,76908.04,58.7,0.47298,0.00033,25.8256]
[1779471567413,18.72,76908.04,58.7,0.47298,0.00033,25.8256]
[1779471567793,18.72,76914.78,58.7,0.47519,0.00033,25.83718]
[1779471568533,18.72,76914.78,58.7,0.47519,0.00033,25.83718]
[1779471572920,18.72,76917.96,58.7,0.47623,0.00033,25.83889]
[1779471573621,18.72,76917.96,58.7,0.47623,0.00033,25.83889]
[1779471573641,18.72,76917.96,58.7,0.47623,0.00033,25.83889]
[1779471575615,18.72,76924.27,58.7,0.47829,0.00033,25.84867]
[1779471580884,18.71,76930.45,58.7,0.48032,0.00033,25.85756]
[1779471585919,18.71,76929.44,58.7,0.47998,0.00033,25.85614]
[1779471588243,18.71,76929.38,58.7,0.47996,0.00033,25.85605]
[1779471590199,18.71,76925.42,58.7,0.47866,0.00033,25.85034]
[1779471591289,18.71,76924.56,58.7,0.47838,0.00033,25.84906]
[1779471591578,18.71,76924.56,58.7,0.47838,0.00033,25.84906]
[1779471592644,18.71,76921.67,58.7,0.47743,0.00033,25.84467]
[1779471593536,18.71,76919.71,58.7,0.47678,0.00033,25.84162]
[1779471594588,18.71,76919.29,58.7,0.47665,0.00033,25.84095]
[1779471600027,18.7,76923.56,58.7,0.47804,0.00033,25.84754]
[1779471601058,18.7,76923.56,58.7,0.47804,0.00033,25.84754]
[1779471607856,18.7,76929.09,58.7,0.47986,0.00033,25.85561]
[1779471613121,18.7,76936.96,58.7,0.48244,0.00033,25.86616]
[1779471618155,18.69,76935.89,58.7,0.48208,0.00033,25.86477]
[1779471620744,18.69,76935.82,58.7,0.48205,0.00033,25.86468]
[1779471620972,18.69,76935.96,58.7,0.4821,0.00033,25.86486]
[1779471621074,18.69,76935.96,58.7,0.4821,0.00033,25.86486]
[1779471621533,18.69,76935.96,58.7,0.4821,0.00033,25.86486]
[1779471625404,18.69,76939.88,58.7,0.48338,0.00033,25.86978]
[1779471625430,18.69,76939.88,58.7,0.48338,0.00033,25.86978]
[1779471625519,18.69,76939.88,58.7,0.48338,0.00033,25.86978]
[1779471626439,18.69,76939.94,58.7,0.4834,0.00033,25.86985]
[1779471627456,18.69,76936.39,58.7,0.48223,0.00033,25.86539]
[1779471627499,18.69,76936.39,58.7,0.48223,0.00033,25.86539]
[1779471628442,18.69,76936.04,58.7,0.48212,0.00033,25.86494]
[1779471628835,18.69,76936.04,58.7,0.48212,0.00033,25.86494]
[1779471628853,18.69,76936.04,58.7,0.48212,0.00033,25.86494]
[1779471628880,18.69,76936.04,58.7,0.48212,0.00033,25.86494]
[1779471629012,18.68,76934.86,58.7,0.48173,0.00033,25.8634]
[1779471629020,18.68,76934.86,58.7,0.48173,0.00033,25.8634]
[1779471629235,18.68,76929.17,58.7,0.47986,0.00033,25.85564]
[1779471630565,18.68,76929.17,58.7,0.47986,0.00033,25.85564]
[1779471632444,18.68,76925.62,58.7,0.47869,0.00033,25.84704]
[1779471634745,18.68,76925.21,58.7,0.47855,0.00033,25.84643]
[1779471641319,18.68,76926.75,58.7,0.47905,0.00033,25.84868]
[1779471645184,18.68,76926.84,58.7,0.47908,0.00033,25.84881]
[1779471645781,18.68,76926.84,58.7,0.47908,0.00033,25.84881]
[1779471648839,18.68,76926.13,58.7,0.47885,0.00033,25.84776]
[1779471652364,18.68,76926.03,58.7,0.47881,0.00033,25.84761]
[1779471652549,18.68,76926.03,58.7,0.47881,0.00033,25.84761]
[1779471653612,18.68,76926.45,58.7,0.47895,0.00033,25.84822]
[1779471657763,18.68,76927.24,58.7,0.47921,0.00033,25.84936]
[1779471657774,18.68,76927.24,58.7,0.47921,0.00033,25.84936]
[1779471658552,18.68,76926.43,58.7,0.47894,0.00033,25.84818]
[1779471661257,18.67,76927.91,58.7,0.47943,0.00033,25.85033]
[1779471661321,18.67,76927.91,58.7,0.47943,0.00033,25.85033]
[1779471661323,18.67,76927.91,58.7,0.47943,0.00033,25.85033]
[1779471662848,18.67,76932.44,58.7,0.48092,0.00033,25.85665]
[1779471662938,18.67,76932.44,58.7,0.48092,0.00033,25.85665]
[1779471662894,18.67,76938.55,58.7,0.48292,0.00033,25.86462]
[1779471667194,18.67,76943.34,58.7,0.4845,0.00033,25.87039]
[1779471670814,18.67,76945.28,58.7,0.48513,0.00033,25.87261]
[1779471671625,18.67,76944.43,58.7,0.48485,0.00033,25.87164]
[1779471671701,18.67,76944.43,58.7,0.48485,0.00033,25.87164]
[1779471672560,18.66,76941.13,58.7,0.48376,0.00033,25.86776]
[1779471672636,18.66,76941.13,58.7,0.48376,0.00033,25.86776]
[1779471672652,18.66,76941.13,58.7,0.48376,0.00033,25.86776]
[1779471672667,18.66,76941.13,58.7,0.48376,0.00033,25.86776]
[1779471672751,18.66,76941.13,58.7,0.48376,0.00033,25.86776]
[1779471673073,18.66,76936.52,58.7,0.48224,0.00033,25.86201]
[1779471673154,18.66,76936.52,58.7,0.48224,0.00033,25.86201]
[1779471673433,18.66,76936.52,58.7,0.48224,0.00033,25.86201]
[1779471673551,18.66,76929.34,58.7,0.47988,0.00033,25.85231]
[1779471675628,18.66,76924.19,58.7,0.47819,0.00033,25.8448]
[1779471681607,18.66,76923.57,58.7,0.47798,0.00033,25.84386]
[1779471682872,18.66,76923.57,58.7,0.47798,0.00033,25.84386]
[1779471685287,18.66,76923.69,58.7,0.47802,0.00033,25.84404]
[1779471686307,18.66,76920.33,58.7,0.47691,0.00033,25.83885]
[1779471686693,18.66,76920.33,58.7,0.47691,0.00033,25.83885]
[1779471690887,18.66,76922.63,58.7,0.47767,0.00033,25.84242]
[1779471700741,18.66,76922.37,58.7,0.47758,0.00033,25.83854]
[1779471702762,18.66,76922.51,58.7,0.47762,0.00033,25.83876]
[1779471706119,18.66,76923.17,58.7,0.47784,0.00033,25.83976]
[1779471706221,18.66,76923.17,58.7,0.47784,0.00033,25.83976]
[1779471706802,18.66,76923.17,58.7,0.47784,0.00033,25.83976]
[1779471710874,18.66,76922.91,58.7,0.47775,0.00033,25.83936]
[1779471710898,18.66,76922.91,58.7,0.47775,0.00033,25.83936]
[1779471711818,18.66,76931.73,58.7,0.48066,0.00033,25.85214]
[1779471716853,18.65,76934.34,58.7,0.48151,0.00033,25.85565]
[1779471718778,18.65,76933.55,58.7,0.48125,0.00033,25.8546]
[1779471719304,18.65,76929.23,58.7,0.47983,0.00033,25.84864]
[1779471719874,18.65,76920.67,58.7,0.47701,0.00033,25.83587]
[1779471720777,18.65,76920.67,58.7,0.47701,0.00033,25.83587]
[1779471721005,18.65,76920.67,58.7,0.47701,0.00033,25.83587]
[1779471721823,18.65,76919.54,58.7,0.47664,0.00033,25.83409]
[1779471722388,18.65,76919.15,58.7,0.47651,0.00033,25.83347]
[1779471725144,18.65,76919.14,58.7,0.4765,0.00033,25.83345]
[1779471725799,18.65,76919.14,58.7,0.4765,0.00033,25.83345]
[1779471726655,18.65,76914.37,58.7,0.47493,0.00033,25.82564]
[1779471731958,18.65,76907.93,58.7,0.47282,0.00033,25.81448]
[1779471736089,18.65,76906.93,58.7,0.47249,0.00033,25.81269]
[1779471741592,18.66,76908.3,58.7,0.47294,0.00033,25.81516]
[1779471744352,18.66,76907.83,58.7,0.47279,0.00033,25.81433]
[1779471744371,18.66,76907.83,58.7,0.47279,0.00033,25.81433]
[1779471744409,18.66,76907.76,58.7,0.47277,0.00033,25.8142]
[1779471746135,18.66,76905.37,58.7,0.47198,0.00033,25.80987]
[1779471750262,18.65,76900.97,58.7,0.47053,0.00033,25.80161]
[1779471752319,18.65,76903.33,58.7,0.4713,0.00033,25.80259]
[1779471755382,18.65,76906.57,58.7,0.47236,0.00033,25.80855]
[1779471755909,18.65,76906.46,58.7,0.47233,0.00033,25.80834]
[1779471761163,18.65,76909.33,58.7,0.47327,0.00033,25.81347]
[1779471766198,18.65,76908.87,58.7,0.47311,0.00033,25.81265]
[1779471772240,18.65,76909.17,58.7,0.47321,0.00033,25.81317]
[1779471775537,18.65,76907.83,58.7,0.47277,0.00033,25.81078]
[1779471775882,18.65,76907.83,58.7,0.47277,0.00033,25.81078]
[1779471776616,18.65,76908.59,58.7,0.47302,0.00033,25.81213]
[1779471777574,18.65,76908.67,58.7,0.47304,0.00033,25.81227]
[1779471778568,18.65,76912.98,58.7,0.47446,0.00033,25.81977]
[1779471779463,18.65,76913.84,58.7,0.47474,0.00033,25.82123]
[1779471779805,18.65,76913.84,58.7,0.47474,0.00033,25.82123]
[1779471781894,18.65,76913.66,58.7,0.47468,0.00033,25.82093]
[1779471782411,18.65,76913.7,58.7,0.4747,0.00033,25.821]
[1779471782742,18.65,76913.7,58.7,0.4747,0.00033,25.821]
[1779471782751,18.65,76913.7,58.7,0.4747,0.00033,25.821]
[1779471782776,18.65,76913.7,58.7,0.4747,0.00033,25.821]
[1779471783020,18.65,76913.7,58.7,0.4747,0.00033,25.821]
[1779471784551,18.65,76918.52,58.7,0.47629,0.00033,25.82894]
[1779471785076,18.64,76919.1,58.7,0.47647,0.00033,25.82987]
[1779471785522,18.64,76919.1,58.7,0.47647,0.00033,25.82987]
[1779471791373,18.64,76919.96,58.7,0.47675,0.00033,25.83122]
[1779471796678,18.64,76919.38,58.7,0.47656,0.00033,25.83029]
[1779471796962,18.64,76919.38,58.7,0.47656,0.00033,25.83029]
[1779471798527,18.64,76921.78,58.7,0.47735,0.00033,25.83405]
[1779471798591,18.64,76921.78,58.7,0.47735,0.00033,25.83405]
[1779471802290,18.64,76922.46,58.7,0.47757,0.00033,25.8351]
[1779471807204,18.64,76922.83,58.7,0.47769,0.00033,25.83566]
[1779471807389,18.64,76922.83,58.7,0.47769,0.00033,25.83566]
[1779471813527,18.64,76930.29,58.7,0.48014,0.00033,25.84311]
[1779471818562,18.63,76932.18,58.7,0.48076,0.00033,25.84572]
[1779471820210,18.63,76932.08,58.7,0.48073,0.00033,25.84558]
[1779471820287,18.63,76932.08,58.7,0.48073,0.00033,25.84558]
[1779471820548,18.63,76932.08,58.7,0.48073,0.00033,25.84558]
[1779471820830,18.63,76932.08,59.0,0.48073,0.00033,25.84558]
[1779471820844,18.63,76925.7,59.0,0.47863,0.00033,25.83648]
[1779471822590,18.63,76920.11,59.0,0.47678,0.00033,25.82792]
[1779471827625,18.63,76918.72,59.0,0.47632,0.00033,25.8257]
[1779471832660,18.63,76919.65,59.0,0.47663,0.00033,25.82719]
[1779471837698,18.63,76920.14,59.0,0.47679,0.00033,25.82796]
[1779471842709,18.63,76922.83,59.0,0.47768,0.00033,25.83214]
[1779471842725,18.63,76922.83,59.0,0.47768,0.00033,25.83214]
[1779471842732,18.63,76922.83,59.0,0.47768,0.00033,25.83214]
[1779471842751,18.63,76922.83,59.0,0.47768,0.00033,25.83214]
[1779471849782,18.63,76931.67,59.0,0.48059,0.00033,25.845]
[1779471854818,18.63,76932.67,59.0,0.48092,0.00033,25.84636]
[1779471857077,18.63,76932.67,59.0,0.48092,0.00033,25.84636]
[1779471857078,18.63,76932.67,59.0,0.48092,0.00033,25.84636]
[1779471857087,18.63,76932.67,59.0,0.48092,0.00033,25.84636]
[1779471857838,18.63,76924.37,59.0,0.47818,0.00033,25.83446]
[1779471858634,18.63,76924.37,59.0,0.47818,0.00033,25.83446]
[1779471864049,18.62,76921.08,59.0,0.47709,0.00033,25.8294]
[1779471870928,18.62,76917.33,59.0,0.47585,0.00033,25.82341]
[1779471877978,18.62,76917.01,59.0,0.47574,0.00033,25.81941]
[1779471878972,18.62,76917.01,59.0,0.47574,0.00033,25.81941]
[1779471879118,18.62,76917.01,59.0,0.47574,0.00033,25.81941]
[1779471879245,18.62,76915.7,59.0,0.47531,0.00033,25.81726]
[1779471879285,18.62,76915.7,59.0,0.47531,0.00033,25.81726]
[1779471879995,18.62,76909.64,59.0,0.47331,0.00033,25.80688]
[1779471880460,18.62,76909.64,59.0,0.47331,0.00033,25.80688]
[1779471880561,18.62,76909.64,59.0,0.47331,0.00033,25.80688]
[1779471880859,18.62,76909.64,59.0,0.47331,0.00033,25.80688]
[1779471880897,18.62,76909.64,59.0,0.47331,0.00033,25.80688]
[1779471881002,18.62,76907.27,59.0,0.47253,0.00033,25.80264]
[1779471886037,18.62,76903.67,59.0,0.47135,0.00033,25.79601]
[1779471889907,18.62,76903.86,59.0,0.47141,0.00033,25.79637]
[1779471890312,18.62,76899.14,59.0,0.46985,0.00033,25.78735]
[1779471890332,18.62,76899.14,59.0,0.46985,0.00033,25.78735]
[1779471890399,18.62,76899.14,59.0,0.46985,0.00033,25.78735]
[1779471894145,18.62,76890.54,59.0,0.46702,0.00033,25.76993]
[1779471904163,18.62,76891.37,59.0,0.46729,0.00033,25.77167]
[1779471909198,18.62,76893.96,59.0,0.46815,0.00033,25.77703]
[1779471913458,18.63,76894.19,59.0,0.46823,0.00033,25.7775]
[1779471914580,18.63,76894.61,59.0,0.46836,0.00033,25.77836]
[1779471914752,18.63,76894.61,59.0,0.46836,0.00033,25.77836]
[1779471915725,18.63,76890.23,59.0,0.46692,0.00033,25.7693]
[1779471916273,18.63,76887.15,59.0,0.46591,0.00033,25.76272]
[1779471919451,18.63,76887.5,59.0,0.46602,0.00033,25.76348]
[1779471921998,18.63,76887.46,59.0,0.46601,0.00033,25.76339]
[1779471924672,18.63,76888.65,59.0,0.4664,0.00033,25.76594]
[1779471926534,18.63,76887.63,59.0,0.46606,0.00033,25.76375]
[1779471926947,18.63,76887.63,59.0,0.46606,0.00033,25.76375]
[1779471926978,18.63,76887.63,59.0,0.46606,0.00033,25.76375]
[1779471927256,18.62,76886.1,59.0,0.46556,0.00033,25.76043]
[1779471927412,18.62,76886.1,59.0,0.46556,0.00033,25.76043]
[1779471927524,18.62,76886.1,59.0,0.46556,0.00033,25.76043]
[1779471928258,18.62,76881.32,59.0,0.46399,0.00033,25.74981]
[1779471928333,18.62,76875.71,59.0,0.46214,0.00033,25.73684]
[1779471929490,18.62,76875.71,59.0,0.46214,0.00033,25.73684]
[1779471930700,18.62,76874.73,59.0,0.46182,0.00033,25.73452]
[1779471933413,18.62,76875.69,59.0,0.46213,0.00033,25.73331]
[1779471936190,18.62,76875.3,59.0,0.462,0.00033,25.73238]
[1779471936193,18.62,76875.3,59.0,0.462,0.00033,25.73238]
[1779471936206,18.62,76875.3,59.0,0.462,0.00033,25.73238]
[1779471936640,18.62,76874.92,59.0,0.46187,0.00033,25.73148]
[1779471936801,18.62,76874.92,59.0,0.46187,0.00033,25.73148]
[1779471936825,18.62,76874.92,59.0,0.46187,0.00033,25.73148]
[1779471937645,18.62,76873.77,59.0,0.46149,0.00033,25.72874]
[1779471938220,18.62,76866.38,59.0,0.45906,0.00033,25.71054]
[1779471938354,18.62,76866.38,59.0,0.45906,0.00033,25.71054]
[1779471939787,18.62,76866.5,59.0,0.4591,0.00033,25.71085]
[1779471946459,18.63,76869.75,59.0,0.46017,0.00033,25.71899]
[1779471950565,18.63,76869.79,59.0,0.46019,0.00033,25.71909]
[1779471952983,18.63,76869.79,59.0,0.46019,0.00033,25.7191]
[1779471955450,18.63,76867.93,59.0,0.45958,0.00033,25.71451]
[1779471956615,18.63,76867.66,59.0,0.45949,0.00033,25.71384]
[1779471961155,18.63,76866.44,59.0,0.4591,0.00033,25.7108]
[1779471961725,18.63,76866.46,59.0,0.4591,0.00033,25.71086]
[1779471961775,18.63,76866.46,59.0,0.4591,0.00033,25.71086]
[1779471961828,18.63,76866.46,59.0,0.4591,0.00033,25.71086]
[1779471961999,18.63,76866.46,59.0,0.4591,0.00033,25.71086]
[1779471962232,18.63,76862.53,59.0,0.45781,0.00033,25.70083]
[1779471962575,18.63,76862.53,59.0,0.45781,0.00033,25.70083]
[1779471962624,18.63,76862.53,59.0,0.45781,0.00033,25.70083]
[1779471962647,18.63,76862.53,59.0,0.45781,0.00033,25.70083]
[1779471962997,18.63,76852.3,59.0,0.45445,0.00033,25.67342]
[1779471964243,18.63,76844.95,59.0,0.45204,0.00033,25.6526]
[1779471966094,18.63,76845.51,59.0,0.45222,0.00033,25.65422]
[1779471966151,18.63,76845.51,59.0,0.45222,0.00033,25.65422]
[1779471971429,18.63,76850.65,59.0,0.4539,0.00033,25.66877]
[1779471976672,18.63,76850.73,59.0,0.45393,0.00033,25.66896]
[1779471981708,18.62,76850.6,59.0,0.45388,0.00033,25.66855]
[1779471983553,18.62,76850.68,59.0,0.4539,0.00033,25.66877]
[1779471983724,18.62,76850.68,59.0,0.4539,0.00033,25.66877]
[1779471986183,18.62,76849.76,59.0,0.4536,0.00033,25.66618]
[1779471987238,18.62,76849.12,59.0,0.45339,0.00033,25.66437]
[1779471992705,18.62,76849.12,59.0,0.45338,0.00033,25.66086]
[1779471994210,18.62,76849.37,59.0,0.45346,0.00033,25.66156]
[1779471994924,18.62,76848.8,59.0,0.45327,0.00033,25.65995]
[1779471995289,18.62,76838.38,59.0,0.44985,0.00033,25.6295]
[1779471995303,18.62,76838.38,59.0,0.44985,0.00033,25.6295]
[1779472000852,18.62,76836.34,59.0,0.44918,0.00033,25.62332]
[1779472001183,18.62,76836.34,59.0,0.44918,0.00033,25.62332]
[1779472002841,18.62,76835.36,59.0,0.44886,0.00033,25.62032]
[1779472005300,18.62,76834.4,59.0,0.44855,0.00033,25.61737]
[1779472008737,18.62,76834.88,59.0,0.4487,0.00033,25.61885]
[1779472008743,18.62,76834.88,59.0,0.4487,0.00033,25.61885]
[1779472010165,18.62,76832.99,59.0,0.44808,0.00033,25.61302]
[1779472010171,18.62,76832.99,59.0,0.44808,0.00033,25.61302]
[1779472013756,18.62,76829.94,59.0,0.44708,0.00033,25.60348]
[1779472014321,18.62,76829.61,59.0,0.44698,0.00033,25.60244]
[1779472015113,18.62,76829.61,59.0,0.44698,0.00033,25.60244]
[1779472015214,18.62,76829.61,59.0,0.44698,0.00033,25.60244]
[1779472015272,18.62,76821.87,59.0,0.44444,0.00033,25.57743]
[1779472016292,18.62,76821.87,59.0,0.44444,0.00033,25.57743]
[1779472019492,18.62,76816.14,59.0,0.44256,0.00033,25.55828]
[1779472019676,18.62,76816.14,59.0,0.44256,0.00033,25.55828]
[1779472019746,18.62,76816.14,59.0,0.44256,0.00033,25.55828]
[1779472019887,18.62,76816.14,59.0,0.44256,0.00033,25.55828]
[1779472020447,18.62,76811.34,59.0,0.44099,0.00033,25.54179]
[1779472020809,18.62,76811.34,59.0,0.44099,0.00033,25.54179]
[1779472020886,18.62,76811.34,59.0,0.44099,0.00033,25.54179]
[1779472021073,18.62,76811.34,59.0,0.44099,0.00033,25.54179]
[1779472021086,18.62,76810.88,59.0,0.44084,0.00033,25.54021]
[1779472021500,18.62,76810.88,59.0,0.44084,0.00033,25.54021]
[1779472021517,18.62,76810.88,59.0,0.44084,0.00033,25.54021]
[1779472021998,18.62,76822.01,59.0,0.44449,0.00033,25.57795]
[1779472022590,18.62,76822.01,59.0,0.44449,0.00033,25.57795]
[1779472022600,18.62,76822.01,59.0,0.44449,0.00033,25.57795]
[1779472022680,18.62,76822.01,59.0,0.44449,0.00033,25.57795]
[1779472022697,18.62,76822.01,59.0,0.44449,0.00033,25.57795]
[1779472023458,18.62,76823.63,59.0,0.44502,0.00033,25.58327]
[1779472029048,18.63,76825.88,59.0,0.44576,0.00033,25.59058]
[1779472034083,18.62,76825.45,59.0,0.44562,0.00033,25.58918]
[1779472039117,18.62,76825.51,59.0,0.44564,0.00033,25.58936]
[1779472044153,18.62,76825.51,59.0,0.44564,0.00033,25.58935]
[1779472044888,18.62,76825.51,59.0,0.44564,0.00033,25.58935]
[1779472044955,18.62,76825.51,59.0,0.44564,0.00033,25.58935]
[1779472045019,18.62,76825.51,59.0,0.44564,0.00033,25.58935]
[1779472045411,18.62,76828.67,59.0,0.44667,0.00033,25.59948]
[1779472046150,18.62,76828.67,59.0,0.44667,0.00033,25.59948]
[1779472048555,18.62,76835.57,59.0,0.44893,0.00033,25.621]
[1779472051907,18.62,76835.64,59.0,0.44895,0.00033,25.6177]
[1779472051966,18.62,76835.64,59.0,0.44895,0.00033,25.6177]
[1779472052069,18.62,76835.64,59.0,0.44895,0.00033,25.6177]
[1779472052212,18.62,76839.2,59.0,0.45011,0.00033,25.62848]
[1779472052754,18.62,76839.2,59.0,0.45011,0.00033,25.62848]
[1779472053534,18.62,76839.85,59.0,0.45033,0.00033,25.63045]
[1779472054359,18.62,76839.98,59.0,0.45038,0.00033,25.63086]
[1779472055233,18.63,76839.58,59.0,0.45025,0.00033,25.62969]
[1779472060268,18.63,76839.12,59.0,0.45011,0.00033,25.62839]
[1779472065249,18.63,76839.55,59.0,0.45026,0.00033,25.62975]
[1779472065486,18.63,76843.31,59.0,0.45149,0.00033,25.64088]
[1779472071393,18.64,76848.35,59.0,0.45315,0.00033,25.65546]
[1779472074722,18.64,76848.91,59.0,0.45334,0.00033,25.65706]
[1779472074756,18.64,76848.91,59.0,0.45334,0.00033,25.65706]
[1779472074953,18.64,76848.91,59.0,0.45334,0.00033,25.65706]
[1779472076049,18.64,76848.91,59.0,0.45334,0.00033,25.65709]
[1779472076195,18.64,76848.91,59.0,0.45334,0.00033,25.65709]
[1779472076291,18.64,76838.65,59.0,0.44998,0.00033,25.62721]
[1779472076957,18.64,76832.59,59.0,0.44799,0.00033,25.6087]
[1779472078576,18.64,76831.02,59.0,0.44748,0.00033,25.6038]
[1779472078591,18.64,76831.02,59.0,0.44748,0.00033,25.6038]
[1779472078608,18.64,76831.02,59.0,0.44748,0.00033,25.6038]
[1779472079052,18.64,76831.02,59.0,0.44748,0.00033,25.6038]
[1779472081644,18.64,76824.98,59.0,0.4455,0.00033,25.58457]
[1779472083101,18.64,76824.36,59.0,0.4453,0.00033,25.58256]
[1779472084650,18.64,76820.5,59.0,0.44404,0.00033,25.5699]
[1779472085117,18.64,76820.5,59.0,0.44404,0.00033,25.5699]
[1779472085285,18.64,76820.5,59.0,0.44404,0.00033,25.5699]
[1779472085356,18.64,76820.07,59.0,0.4439,0.00033,25.56848]
[1779472086400,18.64,76819.02,59.0,0.44355,0.00033,25.56498]
[1779472088789,18.64,76817.36,59.0,0.44301,0.00033,25.55942]
[1779472089731,18.64,76817.36,59.0,0.44301,0.00033,25.55942]
[1779472089832,18.64,76817.71,59.0,0.44313,0.00033,25.5606]
[1779472090857,18.64,76817.71,59.0,0.44313,0.00033,25.5606]
[1779472094209,18.64,76823.05,59.0,0.44487,0.00033,25.57832]
[1779472094228,18.64,76823.05,59.0,0.44487,0.00033,25.57832]
[1779472096339,18.64,76823.43,59.0,0.445,0.00033,25.57955]
[1779472101603,18.64,76824.08,59.0,0.44521,0.00033,25.58165]
[1779472104365,18.64,76823.53,59.0,0.44503,0.00033,25.57985]
[1779472108022,18.64,76819.16,59.0,0.4436,0.00033,25.56542]
[1779472116383,18.64,76817.38,59.0,0.44301,0.00033,25.55945]
[1779472117755,18.64,76816.1,59.0,0.44259,0.00033,25.55163]
[1779472117957,18.64,76816.1,59.0,0.44259,0.00033,25.55163]
[1779472118089,18.64,76816.1,59.0,0.44259,0.00033,25.55163]
[1779472119713,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119801,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119875,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119909,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119917,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119923,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472119961,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120013,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120054,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120068,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120151,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120167,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120198,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120211,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120239,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120367,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120402,18.64,76809.11,59.0,0.4403,0.00033,25.52751]
[1779472120390,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472120529,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472120645,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472120646,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472120662,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121196,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121210,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121216,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121253,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121308,18.64,76808.57,59.0,0.44013,0.00033,25.52563]
[1779472121370,18.64,76796.01,59.0,0.43602,0.00033,25.48005]
[1779472121991,18.64,76796.01,59.0,0.43602,0.00033,25.48005]
[1779472122151,18.64,76796.01,59.0,0.43602,0.00033,25.48005]
[1779472122238,18.64,76796.01,59.0,0.43602,0.00033,25.48005]
[1779472122258,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472122514,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472122548,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472122564,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472122613,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472122722,18.64,76789.15,59.0,0.43378,0.00033,25.45404]
[1779472123766,18.64,76788.34,59.0,0.43352,0.00033,25.45091]
[1779472123786,18.64,76788.34,59.0,0.43352,0.00033,25.45091]
[1779472124024,18.64,76788.34,59.0,0.43352,0.00033,25.45091]
[1779472124453,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472124484,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472124656,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472124695,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472124767,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472124953,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472125213,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472125362,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472125382,18.64,76786.55,59.0,0.43294,0.00033,25.444]
[1779472125419,18.64,76784.99,59.0,0.43243,0.00033,25.43792]
[1779472125997,18.64,76775.19,59.0,0.42924,0.00033,25.39869]
[1779472126448,18.64,76775.19,59.0,0.42924,0.00033,25.39869]
[1779472126921,18.64,76775.19,59.0,0.42924,0.00033,25.39869]
[1779472127476,18.64,76775.39,59.0,0.4293,0.00033,25.39953]
[1779472127486,18.64,76775.39,59.0,0.4293,0.00033,25.39953]
[1779472129240,18.64,76775.39,59.0,0.4293,0.00033,25.39953]
[1779472129341,18.64,76775.36,59.0,0.4293,0.00033,25.39947]
[1779472129615,18.64,76775.36,59.0,0.4293,0.00033,25.39947]
[1779472134838,18.65,76771.99,59.0,0.42822,0.00033,25.38578]
[1779472138437,18.65,76771.19,59.0,0.42797,0.00033,25.38257]
[1779472138866,18.65,76771.06,59.0,0.42793,0.00033,25.38207]
[1779472142895,18.65,76777.51,59.0,0.43003,0.00033,25.4086]
[1779472143528,18.65,76777.51,59.0,0.43003,0.00033,25.4086]
[1779472143594,18.65,76777.51,59.3,0.43003,0.00033,25.4086]
[1779472143901,18.65,76778.8,59.3,0.43046,0.00033,25.41382]
[1779472144550,18.65,76778.8,59.3,0.43046,0.00033,25.41382]
[1779472145065,18.65,76778.8,59.3,0.43046,0.00033,25.41382]
[1779472145602,18.65,76780.33,59.3,0.43096,0.00033,25.42002]
[1779472146069,18.65,76780.33,59.3,0.43096,0.00033,25.42002]
[1779472146124,18.65,76780.33,59.3,0.43096,0.00033,25.42002]
[1779472146163,18.65,76780.33,59.3,0.43096,0.00033,25.42002]
[1779472146936,18.65,76780.77,59.3,0.43111,0.00033,25.42181]
[1779472147543,18.65,76780.14,59.3,0.4309,0.00033,25.41933]
[1779472148063,18.65,76780.14,59.3,0.4309,0.00033,25.41933]
[1779472148129,18.66,76780.78,59.3,0.43112,0.00033,25.42192]
[1779472153315,18.66,76780.99,59.3,0.4312,0.00033,25.42289]
[1779472154013,18.66,76780.88,59.3,0.43117,0.00033,25.42255]
[1779472154028,18.66,76780.88,59.3,0.43117,0.00033,25.42255]
[1779472156294,18.66,76784.32,59.3,0.4323,0.00033,25.43624]
[1779472156301,18.66,76784.32,59.3,0.4323,0.00033,25.43624]
[1779472156370,18.66,76784.32,59.3,0.4323,0.00033,25.43624]
[1779472156438,18.66,76784.32,59.3,0.4323,0.00033,25.43624]
[1779472156750,18.66,76784.66,59.3,0.43241,0.00033,25.43762]
[1779472156951,18.66,76784.66,59.3,0.43241,0.00033,25.43762]
[1779472157076,18.66,76784.66,59.3,0.43241,0.00033,25.43762]
[1779472157106,18.66,76784.66,59.3,0.43241,0.00033,25.43762]
[1779472157400,18.66,76784.66,59.3,0.43241,0.00033,25.43762]
[1779472157346,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472157581,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472157707,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472157868,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472158229,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472158258,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472158354,18.66,76754.06,59.3,0.42247,0.00032,25.30991]
[1779472158422,18.66,76738.79,59.3,0.41753,0.00032,25.24031]
[1779472159136,18.66,76738.79,59.3,0.41753,0.00032,25.24031]
[1779472159205,18.66,76738.79,59.3,0.41753,0.00032,25.24031]
[1779472159217,18.66,76738.79,59.3,0.41753,0.00032,25.24031]
[1779472159493,18.67,76741.68,59.3,0.41847,0.00032,25.25388]
[1779472159730,18.67,76741.68,59.3,0.41847,0.00032,25.25388]
[1779472159757,18.67,76741.68,59.3,0.41847,0.00032,25.25388]
[1779472160312,18.67,76741.68,59.3,0.41847,0.00032,25.25388]
[1779472160342,18.67,76741.68,59.3,0.41847,0.00032,25.25388]
[1779472160526,18.68,76743.61,59.3,0.41916,0.00032,25.26368]
[1779472161152,18.68,76743.61,59.3,0.41916,0.00032,25.26368]
[1779472161172,18.68,76743.61,59.3,0.41916,0.00032,25.26368]
[1779472161258,18.68,76746.15,59.3,0.41999,0.00032,25.27538]
[1779472162037,18.68,76739.68,59.3,0.4179,0.00032,25.24564]
[1779472164769,18.69,76735.79,59.3,0.41666,0.00032,25.22756]
[1779472166373,18.69,76734.8,59.3,0.41634,0.00032,25.2229]
[1779472167454,18.69,76733.57,59.3,0.41594,0.00032,25.21708]
[1779472168324,18.71,76735.48,59.3,0.41665,0.00032,25.22736]
[1779472169641,18.72,76737.6,59.3,0.41742,0.00032,25.23845]
[1779472169732,18.72,76737.6,59.3,0.41742,0.00032,25.23845]
[1779472176135,18.78,76746.47,59.3,0.42054,0.00032,25.27927]
[1779472178470,18.78,76747.17,59.3,0.42077,0.00032,25.28248]
[1779472180049,18.79,76747.31,59.3,0.42082,0.00032,25.28324]
[1779472185205,18.79,76746.62,59.3,0.42063,0.00032,25.28056]
[1779472190240,18.8,76747.34,59.3,0.42089,0.00032,25.28415]
[1779472193403,18.8,76747.26,59.3,0.42088,0.00032,25.28393]
[1779472193597,18.8,76747.16,59.3,0.42085,0.00032,25.28355]
[1779472194445,18.8,76739.58,59.3,0.41842,0.00032,25.24916]
[1779472199725,18.81,76736.93,59.3,0.4176,0.00032,25.23734]
[1779472200621,18.81,76733.36,59.3,0.41646,0.00032,25.22074]
[1779472201319,18.81,76731.94,59.3,0.41601,0.00032,25.21405]
[1779472202821,18.81,76731.9,59.3,0.416,0.00032,25.21387]
[1779472203335,18.81,76731.65,59.3,0.41592,0.00032,25.21269]
[1779472205350,18.82,76738.26,59.3,0.41805,0.00032,25.24381]
[1779472207215,18.82,76741.75,59.3,0.41918,0.00032,25.25992]
[1779472212399,18.83,76738.37,59.3,0.41813,0.00032,25.24491]
[1779472216722,18.83,76737.56,59.3,0.4179,0.00032,25.24151]
[1779472217116,18.83,76737.56,59.3,0.4179,0.00032,25.24151]
[1779472219305,18.83,76737.83,59.3,0.418,0.00032,25.24293]
[1779472224483,18.84,76739.34,59.3,0.41852,0.00032,25.25037]
[1779472229412,18.85,76741.9,59.3,0.41936,0.00032,25.26237]
[1779472230699,18.85,76741.54,59.3,0.41926,0.00032,25.26087]
[1779472235804,18.85,76740.79,59.3,0.41903,0.00032,25.2542]
[1779472243194,18.86,76739.44,59.3,0.41862,0.00032,25.2484]
[1779472243294,18.87,76739.44,59.3,0.41864,0.00032,25.24871]
[1779472243731,18.87,76739.44,59.3,0.41864,0.00032,25.24871]
[1779472244067,18.87,76739.44,59.3,0.41864,0.00032,25.24871]
[1779472244152,18.87,76736.35,59.3,0.41766,0.00032,25.23456]
[1779472244623,18.87,76729.9,59.3,0.4156,0.00032,25.20435]
[1779472245651,18.87,76729.9,59.3,0.4156,0.00032,25.20435]
[1779472249308,18.87,76728.41,59.3,0.41514,0.00032,25.19759]
[1779472249342,18.87,76728.41,59.3,0.41514,0.00032,25.19759]
[1779472249362,18.87,76728.41,59.3,0.41514,0.00032,25.19759]
[1779472249507,18.88,76726.83,59.3,0.41465,0.00032,25.19027]
[1779472249942,18.88,76726.83,59.3,0.41465,0.00032,25.19027]
[1779472250396,18.88,76726.83,59.3,0.41465,0.00032,25.19027]
[1779472250458,18.88,76722.3,59.3,0.41321,0.00032,25.16852]
[1779472250596,18.88,76722.3,59.3,0.41321,0.00032,25.16852]
[1779472250877,18.88,76722.3,59.3,0.41321,0.00032,25.16852]
[1779472251224,18.88,76722.3,59.3,0.41321,0.00032,25.16852]
[1779472253581,18.88,76717.32,59.3,0.41162,0.00032,25.14417]
[1779472255029,18.88,76717.67,59.3,0.41174,0.00032,25.14591]
[1779472255412,18.88,76717.67,59.3,0.41174,0.00032,25.14591]
[1779472257158,18.88,76718.53,59.3,0.41201,0.00032,25.15016]
[1779472257259,18.88,76718.93,59.3,0.41214,0.00032,25.15213]
[1779472260384,18.88,76718.67,59.3,0.41206,0.00032,25.15087]
[1779472260476,18.88,76718.69,59.3,0.41206,0.00032,25.15098]
[1779472265772,18.88,76718.58,59.3,0.41203,0.00032,25.15051]
[1779472270807,18.88,76717.03,59.3,0.41155,0.00032,25.14296]
[1779472275219,18.88,76721.55,59.3,0.41299,0.00032,25.16516]
[1779472275228,18.88,76721.55,59.3,0.41299,0.00032,25.16516]
[1779472275429,18.88,76721.66,59.3,0.41303,0.00032,25.16571]
[1779472278518,18.88,76725.47,59.3,0.41425,0.00032,25.18413]
[1779472278652,18.88,76725.31,59.3,0.4142,0.00032,25.18339]
[1779472279507,18.88,76729.46,59.3,0.41553,0.00032,25.20328]
[1779472281149,18.88,76731.86,59.3,0.41629,0.00032,25.21455]
[1779472281479,18.88,76731.86,59.3,0.41629,0.00032,25.21455]
[1779472281581,18.88,76733.91,59.3,0.41695,0.00032,25.22411]
[1779472287088,18.89,76732.28,59.3,0.41645,0.00032,25.2168]
[1779472287662,18.89,76732.62,59.3,0.41657,0.00032,25.21854]
[1779472288765,18.89,76729.59,59.3,0.4156,0.00032,25.20428]
[1779472289845,18.89,76724.87,59.3,0.4141,0.00032,25.18184]
[1779472293622,18.89,76724.09,59.3,0.41386,0.00032,25.17488]
[1779472295731,18.89,76733.78,59.3,0.41695,0.00032,25.22073]
[1779472301942,18.89,76732.69,59.3,0.41659,0.00032,25.21547]
[1779472303885,18.89,76732.54,59.3,0.41655,0.00032,25.21493]
[1779472309080,18.9,76733.2,59.3,0.41679,0.00032,25.21843]
[1779472314115,18.9,76732.66,59.3,0.41664,0.00032,25.21621]
[1779472316023,18.9,76732.66,59.3,0.41664,0.00032,25.21621]
[1779472316131,18.91,76732.91,59.3,0.41673,0.00032,25.21743]
[1779472320140,18.9,76733.94,59.3,0.41705,0.00032,25.22217]
[1779472320159,18.9,76734.03,59.3,0.41708,0.00032,25.22257]
[1779472325194,18.9,76734.16,59.3,0.41712,0.00032,25.2231]
[1779472330229,18.9,76730.07,59.3,0.4158,0.00032,25.20388]
[1779472335264,18.91,76729.23,59.3,0.41555,0.00032,25.20015]
[1779472337710,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472337714,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472337744,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472338005,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472338060,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472338115,18.91,76729.05,59.3,0.4155,0.00032,25.19943]
[1779472338286,18.91,76721.83,59.3,0.4132,0.00032,25.16483]
[1779472339784,18.91,76719.48,59.3,0.41245,0.00032,25.15338]
[1779472340511,18.91,76719.48,59.3,0.41245,0.00032,25.15338]
[1779472340585,18.91,76721.33,59.3,0.41304,0.00032,25.16238]
[1779472346513,18.91,76719.83,59.3,0.41256,0.00032,25.15501]
[1779472352384,18.9,76719.56,59.3,0.41245,0.00032,25.15005]
[1779472360064,18.9,76719.53,59.3,0.41244,0.00032,25.14989]
[1779472362496,18.9,76719.53,59.3,0.41243,0.00032,25.14982]
[1779472363791,18.9,76722.52,59.3,0.41339,0.00032,25.16432]
[1779472363804,18.9,76722.52,59.3,0.41339,0.00032,25.16432]
[1779472364468,18.9,76725.06,59.3,0.4142,0.00032,25.17656]
[1779472369503,18.9,76725.52,59.3,0.41434,0.00032,25.17873]
[1779472374538,18.9,76720.52,59.3,0.41274,0.00032,25.15456]
[1779472379573,18.9,76722.07,59.3,0.41324,0.00032,25.16211]
[1779472384608,18.9,76724.18,59.3,0.41391,0.00032,25.1723]
[1779472389644,18.9,76725.1,59.3,0.4142,0.00032,25.17669]
[1779472394592,18.9,76725.14,59.3,0.41422,0.00032,25.17687]
[1779472394679,18.9,76724.93,59.3,0.41415,0.00032,25.17585]
[1779472396396,18.9,76725.02,59.3,0.41418,0.00032,25.17628]
[1779472401728,18.9,76726.41,59.3,0.41462,0.00032,25.18287]
[1779472405943,18.9,76726.56,59.3,0.41466,0.00032,25.18358]
[1779472411802,18.91,76726.77,59.3,0.41474,0.00032,25.18135]
[1779472416837,18.91,76727.46,59.3,0.41499,0.00032,25.18502]
[1779472421872,18.91,76728.52,59.3,0.41532,0.00032,25.18993]
[1779472427529,18.91,76728.58,59.3,0.41535,0.00032,25.19032]
[1779472433955,18.91,76729.01,59.3,0.41548,0.00032,25.1923]
[1779472447591,18.91,76729.32,59.3,0.41557,0.00032,25.1937]
[1779472453110,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453166,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453212,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453250,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453432,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453502,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453553,18.92,76725.39,59.3,0.41435,0.00032,25.17547]
[1779472453632,18.92,76724.72,59.3,0.41415,0.00032,25.17241]
[1779472454152,18.92,76724.72,59.3,0.41415,0.00032,25.17241]
[1779472454158,18.92,76724.72,59.3,0.41415,0.00032,25.17241]
[1779472454238,18.92,76717.85,59.3,0.41196,0.00032,25.13909]
[1779472460161,18.92,76715.88,59.3,0.41133,0.00032,25.12935]
[1779472465196,18.92,76719.59,59.3,0.41251,0.00032,25.14757]
[1779472470231,18.92,76712.61,59.3,0.41029,0.00032,25.11314]
[1779472473752,18.92,76712.24,59.3,0.41016,0.00032,25.10776]
[1779472474538,18.92,76708.02,59.3,0.40882,0.00032,25.08658]
[1779472479713,18.92,76707.97,59.3,0.40881,0.00032,25.08637]
[1779472479774,18.92,76707.97,59.3,0.40881,0.00032,25.08637]
[1779472480301,18.92,76715.36,59.3,0.41116,0.00032,25.12339]
[1779472485336,18.92,76715.0,59.3,0.41105,0.00032,25.12162]
[1779472490405,18.92,76716.08,59.3,0.41139,0.00032,25.12696]
[1779472492385,18.92,76724.73,59.3,0.41415,0.00032,25.16902]
[1779472497420,18.92,76724.78,59.3,0.41416,0.00032,25.16917]
[1779472499452,18.92,76724.5,59.3,0.41407,0.00032,25.16781]
[1779472499457,18.92,76724.5,59.3,0.41407,0.00032,25.16781]
[1779472499537,18.92,76724.66,59.3,0.41412,0.00032,25.16857]
[1779472503550,18.92,76724.66,59.3,0.41411,0.00032,25.16853]
[1779472505476,18.92,76717.82,59.3,0.41193,0.00032,25.13532]
[1779472511518,18.92,76717.66,59.3,0.41188,0.00032,25.13455]
[1779472513575,18.92,76717.57,59.3,0.41186,0.00032,25.13411]
[1779472513776,18.92,76717.59,59.3,0.41186,0.00032,25.13422]
[1779472513879,18.92,76717.59,59.3,0.41186,0.00032,25.13422]
[1779472514238,18.92,76717.59,59.3,0.41186,0.00032,25.13422]
[1779472514736,18.92,76705.34,59.3,0.40796,0.00032,25.07285]
[1779472520589,18.92,76707.45,59.3,0.40863,0.00032,25.08357]
[1779472521111,18.92,76707.72,59.3,0.40872,0.00032,25.08494]
[1779472522522,18.92,76713.42,59.3,0.41053,0.00032,25.11359]
[1779472522724,18.92,76716.87,59.3,0.41163,0.00032,25.13067]
[1779472524154,18.92,76720.27,59.3,0.41272,0.00032,25.14732]
[1779472524613,18.92,76719.81,59.3,0.41257,0.00032,25.14507]
[1779472529648,18.92,76720.47,59.3,0.41278,0.00032,25.14827]
[1779472534180,18.92,76717.59,59.3,0.41185,0.00032,25.1306]
[1779472539719,18.92,76720.87,59.3,0.41289,0.00032,25.14658]
[1779472545151,18.92,76723.22,59.3,0.41363,0.00032,25.15792]
[1779472550249,18.91,76723.54,59.3,0.41373,0.00032,25.15939]
[1779472555831,18.91,76721.59,59.3,0.4131,0.00032,25.14987]
[1779472555913,18.91,76721.59,59.3,0.4131,0.00032,25.14987]
[1779472562881,18.91,76721.23,59.3,0.41298,0.00032,25.14806]
[1779472565372,18.91,76721.23,59.3,0.41298,0.00032,25.14804]
[1779472566685,18.91,76710.18,59.3,0.40946,0.00032,25.09341]
[1779472572533,18.91,76704.92,59.3,0.40779,0.00032,25.06678]
[1779472578203,18.91,76704.87,59.3,0.40778,0.00032,25.06663]
[1779472583522,18.92,76704.52,59.3,0.40768,0.00032,25.06494]
[1779472587962,18.92,76705.68,59.3,0.40805,0.00032,25.07096]
[1779472588586,18.92,76705.68,59.3,0.40805,0.00032,25.07096]
[1779472596308,18.92,76706.9,59.3,0.40844,0.00032,25.07375]
[1779472601313,18.92,76709.23,59.3,0.40918,0.00032,25.0856]
[1779472608731,18.92,76709.6,59.3,0.4093,0.00032,25.08752]
[1779472613233,18.92,76701.49,59.3,0.40673,0.00032,25.04624]
[1779472615932,18.92,76701.61,59.3,0.40677,0.00032,25.04692]
[1779472621332,18.92,76700.62,59.3,0.40647,0.00032,25.0419]
[1779472623099,18.92,76700.97,59.3,0.40658,0.00032,25.04374]
[1779472623150,18.92,76700.97,59.3,0.40658,0.00032,25.04374]
[1779472626791,18.92,76700.63,59.3,0.40648,0.00032,25.04205]
[1779472629091,18.93,76703.47,59.3,0.40738,0.00032,25.05678]
[1779472635389,18.93,76700.62,59.3,0.40649,0.00032,25.04228]
[1779472639544,18.93,76700.63,59.3,0.4065,0.00032,25.04239]
[1779472646468,18.93,76698.85,59.3,0.40595,0.00032,25.03348]
[1779472648025,18.93,76698.85,59.3,0.40596,0.00032,25.03351]
[1779472649611,18.93,76708.67,59.3,0.40908,0.00032,25.08393]
[1779472655541,18.94,76712.18,59.3,0.41019,0.00032,25.09812]
[1779472660576,18.94,76712.56,59.3,0.41032,0.00032,25.1001]
[1779472665611,18.94,76712.07,59.3,0.41017,0.00032,25.09772]
[1779472670663,18.94,76707.06,59.3,0.40858,0.00032,25.07257]
[1779472676742,18.94,76702.9,59.3,0.40727,0.00032,25.05154]
[1779472678715,18.94,76702.93,59.3,0.40729,0.00032,25.05176]
[1779472680526,18.94,76702.99,59.3,0.40731,0.00032,25.05213]
[1779472680810,18.94,76702.99,59.3,0.40731,0.00032,25.05213]
[1779472680862,18.94,76702.99,59.3,0.40731,0.00032,25.05213]
[1779472681383,18.94,76702.0,59.3,0.407,0.00032,25.04707]
[1779472683230,18.94,76694.42,59.3,0.4046,0.00032,25.00765]
[1779472683382,18.94,76694.42,59.3,0.4046,0.00032,25.00765]
[1779472683581,18.94,76694.42,59.3,0.4046,0.00032,25.00765]
[1779472683618,18.94,76694.42,59.3,0.4046,0.00032,25.00765]
[1779472684656,18.94,76690.87,59.3,0.40347,0.00032,24.9889]
[1779472684744,18.94,76688.5,59.3,0.40272,0.00032,24.97628]
[1779472686479,18.94,76687.98,59.3,0.40256,0.00032,24.97351]
[1779472686878,18.94,76687.98,59.3,0.40256,0.00032,24.97351]
[1779472687519,18.95,76688.48,59.3,0.40272,0.00032,24.97622]
[1779472687863,18.95,76688.48,59.3,0.40272,0.00032,24.97622]
[1779472688455,18.95,76690.87,59.3,0.40348,0.00032,24.98902]
[1779472689563,18.95,76692.16,59.3,0.40389,0.00032,24.9959]
[1779472694698,18.95,76686.94,59.3,0.40225,0.00032,24.96816]
[1779472695660,18.95,76685.63,59.3,0.40184,0.00032,24.96115]
[1779472700892,18.95,76684.96,59.3,0.40163,0.00032,24.9577]
[1779472701489,18.95,76685.24,59.3,0.40173,0.00032,24.95931]
[1779472701805,18.95,76685.24,59.3,0.40173,0.00032,24.95931]
[1779472707344,18.95,76684.9,59.3,0.40163,0.00032,24.9576]
[1779472711517,18.95,76684.92,59.3,0.40164,0.00032,24.95777]
[1779472712560,18.95,76684.32,59.3,0.40144,0.00032,24.95099]
[1779472717975,18.96,76681.57,59.3,0.40058,0.00032,24.93618]
[1779472728956,18.96,76681.77,59.3,0.40065,0.00032,24.93737]
[1779472729129,18.96,76681.37,59.3,0.40053,0.00032,24.93534]
[1779472729534,18.96,76681.37,59.3,0.40053,0.00032,24.93534]
[1779472734120,18.96,76674.62,59.3,0.39841,0.00032,24.89824]
[1779472739112,18.96,76681.08,59.3,0.40045,0.00032,24.93396]
[1779472745182,18.96,76679.44,59.3,0.39994,0.00032,24.92505]
[1779472750852,18.96,76679.77,59.3,0.40004,0.00032,24.92688]
[1779472750858,18.96,76679.77,59.3,0.40004,0.00032,24.92688]
[1779472753310,18.96,76676.33,59.3,0.39896,0.00032,24.90798]
[1779472757006,18.96,76676.05,59.3,0.39888,0.00032,24.90653]
[1779472763224,18.97,76673.81,59.3,0.39818,0.00032,24.89427]
[1779472766296,18.97,76673.85,59.3,0.3982,0.00032,24.89454]
[1779472770318,18.97,76673.08,59.3,0.39796,0.00032,24.89027]
[1779472775609,18.97,76675.05,59.3,0.39857,0.00032,24.89771]
[1779472779082,18.97,76673.08,59.3,0.39795,0.00032,24.88686]
[1779472781211,18.97,76672.64,59.3,0.39782,0.00032,24.88443]
[1779472785902,18.97,76671.68,59.3,0.39752,0.00032,24.87912]
[1779472790778,18.97,76670.52,59.3,0.39716,0.00032,24.87271]
[1779472796970,18.97,76671.88,59.3,0.3976,0.00032,24.88054]
[1779472801167,18.97,76671.8,59.3,0.39759,0.00032,24.88029]
[1779472802785,18.98,76671.39,59.3,0.39746,0.00032,24.87803]
[1779472808743,18.98,76673.69,59.3,0.3982,0.00032,24.89111]
[1779472810543,18.98,76678.72,59.3,0.39979,0.00032,24.919]
[1779472810565,18.98,76678.72,59.3,0.39979,0.00032,24.919]
[1779472811442,18.98,76681.69,59.3,0.40073,0.00032,24.93525]
[1779472811813,18.98,76681.69,59.3,0.40073,0.00032,24.93525]
[1779472812800,18.98,76682.16,59.3,0.40087,0.00032,24.9378]
[1779472815562,18.98,76685.1,59.3,0.4018,0.00032,24.9537]
[1779472815614,18.98,76685.1,59.3,0.4018,0.00032,24.9537]
[1779472815666,18.98,76684.84,59.3,0.40172,0.00032,24.95228]
[1779472818868,18.98,76684.96,59.3,0.40176,0.00032,24.95296]
[1779472818932,18.98,76684.95,59.3,0.40175,0.00032,24.95292]
[1779472819215,18.98,76684.95,59.3,0.40175,0.00032,24.95292]
[1779472819883,18.98,76684.95,59.3,0.40175,0.00032,24.95292]
[1779472820229,18.98,76685.24,59.3,0.40185,0.00032,24.95449]
[1779472820938,18.98,76687.39,59.3,0.40253,0.00032,24.96605]
[1779472823467,18.98,76690.65,59.3,0.40356,0.00032,24.98348]
[1779472823543,18.98,76690.65,59.3,0.40356,0.00032,24.98348]
[1779472823643,18.98,76690.65,59.3,0.40356,0.00032,24.98348]
[1779472823660,18.98,76690.65,59.3,0.40356,0.00032,24.98348]
[1779472829984,18.98,76689.34,59.3,0.40315,0.00032,24.97656]
[1779472832872,18.98,76687.51,59.3,0.40256,0.00032,24.96323]
[1779472832880,18.98,76687.51,59.3,0.40256,0.00032,24.96323]
[1779472833063,18.98,76687.51,59.3,0.40256,0.00032,24.96323]
[1779472833416,18.98,76686.74,59.3,0.40231,0.00032,24.95911]
[1779472833447,18.98,76686.74,59.3,0.40231,0.00032,24.95911]
[1779472833853,18.98,76684.38,59.3,0.40157,0.00032,24.94639]
[1779472839482,18.98,76679.99,59.3,0.40018,0.00032,24.9225]
[1779472844869,18.98,76680.14,59.3,0.40023,0.00032,24.92335]
[1779472849905,18.98,76677.68,59.3,0.39945,0.00032,24.90985]
[1779472850335,18.98,76677.68,59.3,0.39945,0.00032,24.90985]
[1779472850912,18.98,76678.27,59.3,0.39964,0.00032,24.91313]
[1779472851725,18.98,76678.27,59.3,0.39964,0.00032,24.91313]
[1779472851919,18.98,76678.31,59.3,0.39966,0.00032,24.91338]
[1779472856347,18.98,76677.8,59.3,0.3995,0.00032,24.91059]
[1779472856686,18.98,76677.8,59.3,0.3995,0.00032,24.91059]
[1779472856800,18.98,76677.8,59.3,0.3995,0.00032,24.91059]
[1779472856953,18.98,76671.24,59.3,0.39743,0.00032,24.87414]
[1779472857493,18.98,76671.24,59.3,0.39743,0.00032,24.87414]
[1779472863952,18.98,76669.97,59.3,0.39704,0.00031,24.86711]
[1779472869039,18.98,76671.03,59.3,0.39737,0.00032,24.87315]
[1779472874074,18.98,76669.85,59.3,0.39701,0.00031,24.86658]
[1779472879125,18.98,76670.51,59.3,0.39722,0.00031,24.87035]
[1779472883138,18.98,76660.94,59.3,0.39421,0.00031,24.81597]
[1779472883586,18.98,76660.94,59.3,0.39421,0.00031,24.81597]
[1779472884490,18.98,76659.78,59.3,0.39385,0.00031,24.80929]
[1779472886039,18.99,76659.4,59.3,0.39373,0.00031,24.80712]
[1779472890561,18.99,76663.24,59.3,0.39494,0.00031,24.82926]
[1779472890824,18.99,76663.24,59.3,0.39494,0.00031,24.82926]
[1779472898246,18.99,76663.4,59.3,0.39497,0.00031,24.82659]
[1779472901568,18.99,76663.25,59.3,0.39493,0.00031,24.82572]
[1779472902277,18.99,76664.24,59.3,0.39524,0.00031,24.83138]
[1779472902313,18.99,76664.24,59.3,0.39524,0.00031,24.83138]
[1779472902830,18.99,76664.24,59.3,0.39524,0.00031,24.83138]
[1779472902859,18.99,76670.98,59.3,0.39736,0.00032,24.86954]
[1779472903556,18.99,76670.98,59.3,0.39736,0.00032,24.86954]
[1779472907890,18.99,76677.28,59.3,0.39934,0.00032,24.90453]
[1779472911474,18.98,76679.13,59.3,0.39992,0.00032,24.91462]
[1779472911549,18.98,76679.13,59.3,0.39992,0.00032,24.91462]
[1779472911759,18.98,76679.23,59.3,0.39995,0.00032,24.91514]
[1779472916919,18.98,76678.99,59.3,0.39987,0.00032,24.91375]
[1779472920402,18.98,76687.16,59.3,0.40244,0.00032,24.95791]
[1779472925640,18.98,76689.33,59.3,0.40312,0.00032,24.96941]
[1779472926964,18.98,76689.43,59.3,0.40315,0.00032,24.96989]
[1779472927066,18.98,76689.44,59.3,0.40315,0.00032,24.96991]
[1779472932103,18.98,76689.37,59.3,0.40313,0.00032,24.9695]
[1779472937830,18.98,76693.63,59.3,0.40446,0.00032,24.99188]
[1779472938429,18.98,76693.69,59.3,0.40448,0.00032,24.99213]
[1779472939918,18.98,76695.48,59.3,0.40504,0.00032,25.0015]
[1779472940393,18.97,76696.56,59.3,0.40538,0.00032,25.00713]
[1779472945962,18.97,76695.98,59.3,0.40519,0.00032,25.00399]
[1779472951619,18.97,76696.48,59.3,0.40532,0.00032,25.00277]
[1779472952555,18.97,76696.48,59.3,0.40532,0.00032,25.00277]
[1779472957578,18.97,76697.19,59.3,0.40553,0.00032,25.0063]
[1779472957991,18.97,76703.99,59.3,0.40769,0.00032,25.04137]
[1779472959372,18.97,76706.8,59.3,0.40858,0.00032,25.05566]
[1779472964710,18.97,76709.23,59.3,0.40935,0.00032,25.0678]
[1779472969867,18.97,76709.21,59.3,0.40934,0.00032,25.06764]
[1779472970446,18.97,76710.1,59.3,0.40961,0.00032,25.07205]
[1779472970464,18.97,76710.1,59.3,0.40961,0.00032,25.07205]
[1779472974088,18.96,76704.45,59.3,0.40782,0.00032,25.04348]
[1779472978449,18.96,76705.69,59.3,0.40821,0.00032,25.04973]
[1779472984851,18.96,76709.11,59.3,0.40929,0.00032,25.06693]
[1779472989886,18.96,76710.38,59.3,0.40969,0.00032,25.07325]
[1779472994824,18.96,76709.88,59.3,0.40953,0.00032,25.07071]
[1779472996034,18.96,76708.28,59.3,0.40902,0.00032,25.06265]
[1779473001970,18.96,76702.6,59.3,0.40722,0.00032,25.03381]
[1779473004258,18.96,76702.53,59.3,0.4072,0.00032,25.03347]
[1779473009333,18.96,76702.44,59.3,0.40717,0.00032,25.03303]
[1779473015066,18.96,76700.03,59.3,0.4064,0.00032,25.01711]
[1779473022115,18.96,76700.0,59.3,0.40639,0.00032,25.01703]
[1779473027150,18.97,76700.23,59.3,0.40647,0.00032,25.01827]
[1779473031177,18.97,76708.05,59.3,0.40895,0.00032,25.05821]
[1779473036265,18.97,76707.49,59.3,0.40877,0.00032,25.05535]
[1779473041527,18.96,76707.74,59.3,0.40885,0.00032,25.05657]
[1779473042147,18.96,76707.74,59.3,0.40885,0.00032,25.05657]
[1779473042255,18.96,76705.33,59.3,0.40808,0.00032,25.04435]
[1779473047289,18.96,76702.55,59.3,0.4072,0.00032,25.03013]
[1779473052324,18.96,76700.56,59.3,0.40657,0.00032,25.01987]
[1779473057203,18.96,76701.21,59.3,0.40677,0.00032,25.02322]
[1779473057489,18.96,76695.81,59.1,0.40506,0.00032,24.99516]
[1779473057574,18.96,76695.81,59.1,0.40506,0.00032,24.99516]
[1779473057929,18.96,76695.81,59.1,0.40506,0.00032,24.99516]
[1779473057973,18.96,76695.81,59.1,0.40506,0.00032,24.99516]
[1779473058353,18.96,76695.81,59.1,0.40506,0.00032,24.99516]
[1779473058386,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473058483,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473058525,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473058824,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473058909,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473059233,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473059234,18.96,76653.63,59.1,0.39174,0.00031,24.7604]
[1779473059385,18.96,76631.19,59.1,0.38471,0.00031,24.62444]
[1779473059957,18.96,76631.19,59.1,0.38471,0.00031,24.62444]
[1779473059976,18.96,76631.19,59.1,0.38471,0.00031,24.62444]
[1779473060031,18.96,76631.19,59.1,0.38471,0.00031,24.62444]
[1779473060397,18.96,76617.81,59.1,0.38053,0.00031,24.53972]
[1779473060761,18.96,76617.81,59.1,0.38053,0.00031,24.53972]
[1779473060905,18.96,76617.81,59.1,0.38053,0.00031,24.53972]
[1779473061403,18.96,76614.75,59.1,0.37957,0.00031,24.51986]
[1779473061745,18.96,76614.75,59.1,0.37957,0.00031,24.51986]
[1779473061997,18.96,76614.75,59.1,0.37957,0.00031,24.51986]
[1779473062914,18.96,76614.75,59.1,0.37956,0.00031,24.51979]
[1779473063217,18.96,76614.75,59.1,0.37956,0.00031,24.51979]
[1779473063536,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473063596,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473063613,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473063737,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473063923,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473064355,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473064414,18.96,76614.8,59.1,0.37958,0.00031,24.52008]
[1779473064364,18.96,76610.72,59.1,0.37831,0.00031,24.49359]
[1779473064565,18.96,76610.72,59.1,0.37831,0.00031,24.49359]
[1779473064611,18.96,76610.72,59.1,0.37831,0.00031,24.49359]
[1779473064879,18.96,76610.72,59.1,0.37831,0.00031,24.49359]
[1779473064895,18.96,76610.72,59.1,0.37831,0.00031,24.49359]
[1779473065107,18.96,76637.22,59.1,0.38658,0.00031,24.6615]
[1779473065709,18.96,76637.22,59.1,0.38658,0.00031,24.6615]
[1779473065720,18.96,76637.22,59.1,0.38658,0.00031,24.6615]
[1779473066339,18.96,76637.22,59.1,0.38658,0.00031,24.6615]
[1779473066397,18.96,76637.22,59.1,0.38658,0.00031,24.6615]
[1779473066970,18.96,76641.59,59.1,0.38795,0.00031,24.68819]
[1779473067220,18.96,76646.95,59.1,0.38963,0.00031,24.72048]
[1779473067556,18.96,76646.95,59.1,0.38963,0.00031,24.72048]
[1779473069880,18.96,76647.35,59.1,0.38976,0.00031,24.72284]
[1779473069989,18.96,76646.47,59.1,0.38948,0.00031,24.71751]
[1779473070483,18.96,76646.47,59.1,0.38948,0.00031,24.71751]
[1779473072245,18.96,76651.26,59.1,0.39098,0.00031,24.74606]
[1779473072319,18.96,76654.26,59.1,0.39191,0.00031,24.76016]
[1779473072675,18.96,76654.26,59.1,0.39191,0.00031,24.76016]
[1779473072708,18.96,76654.26,59.1,0.39191,0.00031,24.76016]
[1779473072713,18.96,76654.26,59.1,0.39191,0.00031,24.76016]
[1779473073187,18.96,76654.26,59.1,0.39191,0.00031,24.76016]
[1779473074128,18.96,76654.09,59.1,0.39186,0.00031,24.7592]
[1779473074300,18.96,76654.09,59.1,0.39186,0.00031,24.7592]
[1779473074329,18.96,76654.09,59.1,0.39186,0.00031,24.7592]
[1779473074416,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074500,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074532,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074555,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074728,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074759,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074822,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074928,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473074932,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473075128,18.96,76656.45,59.1,0.3926,0.00031,24.77306]
[1779473075328,18.96,76654.16,59.1,0.39188,0.00031,24.75966]
[1779473076354,18.96,76654.16,59.1,0.39188,0.00031,24.75966]
[1779473075991,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473076529,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473076535,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473076739,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473076742,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473076772,18.96,76644.01,59.1,0.38869,0.00031,24.69918]
[1779473077960,18.96,76640.81,59.1,0.38769,0.00031,24.67979]
[1779473078422,18.96,76640.81,59.1,0.38769,0.00031,24.67979]
[1779473078528,18.96,76634.97,59.1,0.38587,0.00031,24.6441]
[1779473078530,18.96,76634.97,59.1,0.38587,0.00031,24.6441]
[1779473078567,18.96,76634.97,59.1,0.38587,0.00031,24.6441]
[1779473078729,18.96,76634.97,59.1,0.38587,0.00031,24.6441]
[1779473078831,18.96,76633.52,59.1,0.38541,0.00031,24.63513]
[1779473080473,18.96,76632.88,59.1,0.38521,0.00031,24.6312]
[1779473080529,18.96,76632.88,59.1,0.38521,0.00031,24.6312]
[1779473080542,18.96,76632.88,59.1,0.38521,0.00031,24.6312]
[1779473080566,18.96,76632.88,59.1,0.38521,0.00031,24.6312]
[1779473080591,18.96,76632.88,59.1,0.38521,0.00031,24.6312]
[1779473081212,18.96,76634.88,59.1,0.38585,0.00031,24.64369]
[1779473082289,18.96,76634.88,59.1,0.38585,0.00031,24.64369]
[1779473082309,18.96,76634.88,59.1,0.38585,0.00031,24.64369]
[1779473082330,18.96,76634.88,59.1,0.38585,0.00031,24.64369]
[1779473082369,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473082534,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473082735,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473082738,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473082929,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473083125,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473083128,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473083329,18.96,76639.95,59.1,0.38744,0.00031,24.67486]
[1779473083413,18.96,76644.04,59.1,0.38872,0.00031,24.69973]
[1779473085222,18.96,76646.3,59.1,0.38943,0.00031,24.71333]
[1779473086653,18.97,76647.41,59.1,0.38979,0.00031,24.72012]
[1779473091724,18.97,76652.99,59.1,0.39156,0.00031,24.75357]
[1779473092828,18.97,76652.91,59.1,0.39154,0.00031,24.75315]
[1779473093121,18.97,76652.91,59.1,0.39154,0.00031,24.75315]
[1779473098083,18.97,76654.18,59.1,0.39195,0.00031,24.76087]
[1779473098128,18.97,76654.18,59.1,0.39195,0.00031,24.76087]
[1779473098183,18.97,76654.42,59.1,0.39203,0.00031,24.76237]
[1779473101236,18.97,76654.2,59.1,0.39196,0.00031,24.76109]
[1779473101255,18.97,76654.2,59.1,0.39196,0.00031,24.76109]
[1779473101888,18.97,76643.99,59.1,0.38876,0.00031,24.70032]
[1779473107171,18.97,76639.34,59.1,0.3873,0.00031,24.6722]
[1779473108327,18.97,76639.39,59.1,0.38732,0.00031,24.67256]
[1779473108350,18.97,76639.39,59.1,0.38732,0.00031,24.67256]
[1779473108402,18.97,76644.17,59.1,0.38882,0.00031,24.70156]
[1779473108528,18.97,76644.17,59.1,0.38882,0.00031,24.70156]
[1779473110551,18.97,76651.59,59.1,0.39116,0.00031,24.74598]
[1779473111371,18.98,76663.23,59.1,0.39482,0.00031,24.81381]
[1779473112931,18.98,76666.73,59.1,0.39592,0.00032,24.83379]
[1779473113773,18.98,76657.77,59.1,0.3931,0.00031,24.78225]
[1779473118809,18.98,76658.81,59.1,0.39343,0.00031,24.78843]
[1779473122153,18.98,76664.76,59.1,0.39531,0.00031,24.82271]
[1779473127305,18.98,76669.37,59.1,0.39676,0.00032,24.84886]
[1779473132907,18.97,76672.72,59.1,0.39779,0.00032,24.86391]
[1779473134129,18.97,76672.72,59.1,0.39779,0.00032,24.86391]
[1779473134134,18.97,76673.35,59.1,0.39798,0.00032,24.86737]
[1779473138166,18.97,76673.72,59.1,0.3981,0.00032,24.86939]
[1779473140237,18.97,76676.52,59.1,0.39898,0.00032,24.88486]
[1779473141222,18.97,76676.49,59.1,0.39897,0.00032,24.88466]
[1779473147005,18.97,76677.13,59.1,0.39915,0.00032,24.88799]
[1779473152040,18.97,76676.59,59.1,0.39897,0.00032,24.8848]
[1779473152597,18.97,76676.59,59.1,0.39897,0.00032,24.8848]
[1779473156301,18.97,76675.2,59.1,0.39853,0.00032,24.87697]
[1779473156724,18.97,76674.74,59.1,0.39838,0.00032,24.87433]
[1779473163118,18.96,76672.54,59.1,0.39767,0.00032,24.86179]
[1779473164569,18.96,76672.89,59.1,0.39777,0.00032,24.86371]
[1779473165131,18.96,76673.76,59.1,0.39805,0.00032,24.86854]
[1779473166148,18.96,76673.76,59.1,0.39805,0.00032,24.86854]
[1779473167068,18.96,76672.28,59.1,0.39758,0.00032,24.86021]
[1779473167132,18.96,76672.28,59.1,0.39758,0.00032,24.86021]
[1779473167281,18.96,76672.28,59.1,0.39758,0.00032,24.86021]
[1779473167285,18.96,76672.28,59.1,0.39758,0.00032,24.86021]
[1779473167473,18.96,76672.28,59.1,0.39758,0.00032,24.86021]
[1779473167473,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473167685,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473167729,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473167758,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473167859,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473167934,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473168025,18.96,76665.22,59.1,0.39535,0.00032,24.82021]
[1779473168209,18.96,76649.24,59.1,0.39031,0.00031,24.72682]
[1779473169847,18.96,76648.33,59.1,0.39002,0.00031,24.72132]
[1779473169929,18.96,76648.33,59.1,0.39002,0.00031,24.72132]
[1779473170392,18.96,76649.54,59.1,0.3904,0.00031,24.7285]
[1779473170789,18.96,76649.54,59.1,0.3904,0.00031,24.7285]
[1779473171164,18.96,76649.54,59.1,0.3904,0.00031,24.7285]
[1779473171332,18.96,76649.54,59.1,0.3904,0.00031,24.7285]
[1779473171441,18.96,76649.54,59.1,0.3904,0.00031,24.7285]
[1779473171428,18.96,76653.65,59.1,0.39169,0.00031,24.75285]
[1779473172391,18.96,76653.65,59.1,0.39169,0.00031,24.75285]
[1779473172517,18.96,76653.65,59.1,0.39169,0.00031,24.75285]
[1779473175885,18.96,76656.17,59.1,0.39248,0.00031,24.76761]
[1779473175915,18.96,76656.17,59.1,0.39248,0.00031,24.76761]
[1779473175931,18.96,76656.17,59.1,0.39248,0.00031,24.76761]
[1779473175935,18.96,76656.17,59.1,0.39248,0.00031,24.76761]
[1779473176129,18.96,76656.17,59.1,0.39248,0.00031,24.76761]
[1779473179345,18.96,76657.89,59.1,0.39302,0.00031,24.7776]
[1779473179529,18.96,76657.89,59.1,0.39302,0.00031,24.7776]
[1779473179533,18.96,76657.89,59.1,0.39302,0.00031,24.7776]
[1779473179729,18.96,76656.1,59.1,0.39246,0.00031,24.76713]
[1779473185522,18.96,76653.18,59.1,0.39154,0.00031,24.74992]
[1779473185532,18.96,76653.18,59.1,0.39154,0.00031,24.74992]
[1779473185729,18.96,76653.74,59.1,0.39171,0.00031,24.75321]
[1779473192328,18.96,76659.84,59.1,0.39361,0.00031,24.78518]
[1779473193608,18.96,76659.8,59.1,0.3936,0.00031,24.78492]
[1779473197903,18.95,76664.51,59.1,0.39507,0.00032,24.81196]
[1779473197930,18.95,76664.51,59.1,0.39507,0.00032,24.81196]
[1779473198491,18.95,76663.41,59.1,0.39472,0.00032,24.80558]
[1779473204059,18.95,76664.66,59.1,0.3951,0.00032,24.81244]
[1779473204129,18.95,76664.66,59.1,0.3951,0.00032,24.81244]
[1779473204412,18.95,76667.08,59.1,0.39586,0.00032,24.8262]
[1779473206123,18.95,76667.32,59.1,0.39593,0.00032,24.82752]
[1779473206129,18.95,76667.32,59.1,0.39593,0.00032,24.82752]
[1779473206426,18.95,76667.57,59.1,0.39601,0.00032,24.82891]
[1779473207075,18.95,76667.57,59.1,0.39601,0.00032,24.82891]
[1779473207774,18.95,76669.62,59.1,0.39665,0.00032,24.84046]
[1779473207930,18.95,76669.62,59.1,0.39665,0.00032,24.84046]
[1779473208440,18.95,76670.49,59.1,0.39692,0.00032,24.84532]
[1779473210124,18.95,76672.42,59.1,0.39753,0.00032,24.85613]
[1779473210413,18.95,76672.42,59.1,0.39753,0.00032,24.85613]
[1779473210529,18.95,76672.42,59.1,0.39753,0.00032,24.85613]
[1779473210718,18.95,76670.42,59.1,0.39689,0.00032,24.84482]
[1779473211461,18.95,76669.21,59.1,0.39651,0.00032,24.8379]
[1779473212461,18.95,76669.21,59.1,0.39651,0.00032,24.8379]
[1779473212519,18.95,76669.21,59.1,0.39651,0.00032,24.8379]
[1779473212641,18.95,76670.69,59.1,0.39697,0.00032,24.84619]
[1779473212729,18.95,76670.69,59.1,0.39697,0.00032,24.84619]
[1779473213475,18.95,76671.56,59.1,0.39724,0.00032,24.85107]
[1779473213716,18.95,76671.56,59.1,0.39724,0.00032,24.85107]
[1779473213847,18.95,76671.56,59.1,0.39724,0.00032,24.85107]
[1779473214482,18.94,76671.01,59.1,0.39707,0.00032,24.84793]
[1779473216424,18.94,76670.17,59.1,0.3968,0.00032,24.84316]
[1779473216529,18.94,76670.17,59.1,0.3968,0.00032,24.84316]
[1779473216821,18.94,76669.92,59.1,0.39672,0.00032,24.84171]
[1779473216929,18.94,76669.92,59.1,0.39672,0.00032,24.84171]
[1779473217504,18.94,76669.93,59.1,0.39672,0.00032,24.84174]
[1779473222539,18.94,76670.5,59.1,0.39689,0.00032,24.84485]
[1779473227574,18.94,76669.48,59.1,0.39657,0.00032,24.83897]
[1779473228582,18.94,76669.48,59.1,0.39657,0.00032,24.83897]
[1779473228729,18.94,76669.6,59.1,0.3966,0.00032,24.83962]
[1779473228660,18.94,76669.6,59.1,0.3966,0.00032,24.83962]
[1779473229588,18.94,76670.33,59.1,0.39683,0.00032,24.84369]
[1779473232056,18.94,76670.03,59.1,0.39673,0.00032,24.84193]
[1779473232131,18.94,76670.03,59.1,0.39673,0.00032,24.84193]
[1779473232143,18.94,76670.62,59.1,0.39691,0.00032,24.8452]
[1779473233348,18.94,76670.62,59.1,0.39691,0.00032,24.8452]
[1779473234071,18.94,76671.71,59.1,0.39725,0.00032,24.85124]
[1779473235819,18.94,76678.89,59.1,0.39952,0.00032,24.89121]
[1779473240412,18.94,76680.12,59.1,0.3999,0.00032,24.89777]
[1779473240420,18.94,76680.12,59.1,0.3999,0.00032,24.89777]
[1779473240428,18.94,76680.12,59.1,0.3999,0.00032,24.89777]
[1779473240434,18.94,76680.12,59.1,0.3999,0.00032,24.89777]
[1779473240462,18.94,76680.12,59.1,0.3999,0.00032,24.89777]
[1779473240561,18.93,76680.38,59.1,0.39997,0.00032,24.89909]
[1779473240616,18.93,76680.38,59.1,0.39997,0.00032,24.89909]
[1779473241371,18.93,76680.38,59.1,0.39997,0.00032,24.89909]
[1779473241695,18.93,76681.76,59.1,0.40041,0.00032,24.90662]
[1779473243207,18.93,76682.08,59.1,0.40051,0.00032,24.90838]
[1779473243219,18.93,76682.08,59.1,0.40051,0.00032,24.90838]
[1779473243222,18.93,76682.08,59.1,0.40051,0.00032,24.90838]
[1779473243423,18.93,76682.08,59.1,0.40051,0.00032,24.90838]
[1779473243467,18.93,76682.08,59.1,0.40051,0.00032,24.90838]
[1779473243565,18.93,76683.17,59.1,0.40085,0.00032,24.91426]
[1779473243881,18.93,76683.17,59.1,0.40085,0.00032,24.91426]
[1779473244064,18.93,76683.17,59.1,0.40085,0.00032,24.91426]
[1779473245260,18.93,76682.81,59.1,0.40073,0.00032,24.91229]
[1779473246283,18.93,76683.74,59.1,0.40102,0.00032,24.91728]
[1779473251745,18.93,76679.58,59.1,0.39968,0.00032,24.89069]
[1779473252896,18.93,76679.58,59.1,0.39968,0.00032,24.89069]
[1779473252912,18.93,76679.58,59.1,0.39968,0.00032,24.89069]
[1779473253592,18.93,76679.58,59.1,0.39968,0.00032,24.89069]
[1779473259013,18.93,76674.68,59.1,0.39811,0.00032,24.86325]
[1779473264875,18.92,76676.62,59.1,0.39871,0.00032,24.8738]
[1779473267282,18.92,76676.74,59.1,0.39874,0.00032,24.87439]
[1779473268687,18.92,76677.65,59.1,0.39903,0.00032,24.87935]
[1779473269541,18.92,76677.65,59.1,0.39903,0.00032,24.87935]
[1779473276258,18.92,76680.23,59.1,0.39982,0.00032,24.89328]
[1779473278805,18.92,76683.49,59.1,0.40085,0.00032,24.91099]
[1779473279459,18.92,76683.49,59.1,0.40085,0.00032,24.91099]
[1779473287288,18.91,76683.01,59.1,0.40067,0.00032,24.90789]
[1779473290570,18.91,76679.76,59.1,0.39963,0.00032,24.88987]
[1779473291960,18.91,76677.7,59.1,0.39897,0.00032,24.87836]
[1779473296735,18.91,76678.32,59.1,0.39915,0.00032,24.88157]
[1779473302100,18.9,76678.18,59.1,0.39909,0.00032,24.8805]
[1779473307136,18.9,76678.28,59.1,0.3991,0.00032,24.8808]
[1779473310112,18.9,76678.3,59.1,0.3991,0.00032,24.8808]
[1779473311384,18.9,76678.34,59.1,0.39911,0.00032,24.88097]
[1779473313249,18.9,76678.82,59.1,0.39924,0.00032,24.87995]
[1779473313254,18.9,76678.82,59.1,0.39924,0.00032,24.87995]
[1779473319220,18.89,76679.19,59.1,0.39934,0.00032,24.88167]
[1779473322606,18.89,76679.27,59.1,0.39936,0.00032,24.88202]
[1779473328284,18.89,76679.14,59.1,0.3993,0.00032,24.88095]
[1779473330295,18.89,76679.14,59.1,0.3993,0.00032,24.88095]
[1779473335490,18.89,76676.21,59.1,0.39835,0.00032,24.86439]
[1779473336200,18.89,76676.39,59.1,0.39841,0.00032,24.86536]
[1779473336212,18.89,76676.39,59.1,0.39841,0.00032,24.86536]
[1779473336404,18.89,76676.39,59.1,0.39841,0.00032,24.86536]
[1779473336449,18.89,76676.39,59.1,0.39841,0.00032,24.86536]
[1779473336531,18.89,76676.39,59.1,0.39841,0.00032,24.86536]
[1779473336664,18.88,76670.18,59.1,0.39644,0.00032,24.83033]
[1779473336852,18.88,76670.18,59.1,0.39644,0.00032,24.83033]
[1779473336969,18.88,76670.18,59.1,0.39644,0.00032,24.83033]
[1779473337935,18.88,76666.48,59.1,0.39526,0.00032,24.80912]
[1779473337984,18.88,76666.48,59.1,0.39526,0.00032,24.80912]
[1779473338131,18.88,76666.48,59.1,0.39526,0.00032,24.80912]
[1779473338509,18.88,76666.48,59.1,0.39526,0.00032,24.80912]
[1779473338571,18.88,76664.63,59.1,0.39467,0.00032,24.79844]
[1779473339238,18.88,76664.63,59.1,0.39467,0.00032,24.79844]
[1779473339996,18.88,76664.66,59.1,0.39468,0.00032,24.79861]
[1779473340131,18.88,76664.66,59.1,0.39468,0.00032,24.79861]
[1779473340368,18.88,76664.46,59.1,0.39462,0.00032,24.79744]
[1779473340966,18.88,76664.46,59.1,0.39462,0.00032,24.79744]
[1779473341938,18.88,76664.09,59.1,0.3945,0.00032,24.79531]
[1779473342130,18.88,76664.09,59.1,0.3945,0.00032,24.79531]
[1779473342135,18.88,76664.09,59.1,0.3945,0.00032,24.79531]
[1779473342330,18.88,76664.09,59.1,0.3945,0.00032,24.79531]
[1779473343168,18.88,76661.5,59.1,0.39368,0.00032,24.7803]
[1779473343330,18.88,76661.5,59.1,0.39368,0.00032,24.7803]
[1779473343389,18.88,76660.77,59.1,0.39345,0.00032,24.77606]
[1779473344684,18.88,76660.77,59.1,0.39345,0.00032,24.77606]
[1779473344965,18.88,76661.43,59.1,0.39366,0.00032,24.77989]
[1779473345752,18.88,76666.0,59.1,0.39511,0.00032,24.80631]
[1779473346344,18.88,76666.0,59.1,0.39511,0.00032,24.80631]
[1779473346358,18.88,76666.0,59.1,0.39511,0.00032,24.80631]
[1779473346360,18.88,76666.0,59.1,0.39511,0.00032,24.80631]
[1779473346621,18.88,76666.0,59.1,0.39511,0.00032,24.80631]
[1779473352351,18.88,76666.72,59.1,0.39532,0.00032,24.81026]
[1779473352587,18.88,76666.72,59.1,0.39532,0.00032,24.81026]
[1779473352876,18.88,76666.97,59.1,0.3954,0.00032,24.81167]
[1779473353561,18.88,76666.97,59.1,0.3954,0.00032,24.81167]
[1779473355635,18.88,76666.97,59.1,0.3954,0.00032,24.81165]
[1779473361515,18.88,76668.13,59.1,0.39576,0.00032,24.8181]
[1779473366618,18.88,76668.33,59.1,0.39581,0.00032,24.81914]
[1779473368082,18.88,76668.31,59.1,0.3958,0.00032,24.81897]
[1779473373599,18.88,76673.65,59.1,0.39747,0.00032,24.84556]
[1779473376526,18.88,76673.9,59.1,0.39755,0.00032,24.8469]
[1779473379131,18.87,76679.91,59.1,0.39945,0.00032,24.88038]
[1779473379930,18.87,76681.03,59.1,0.39981,0.00032,24.88653]
[1779473384563,18.87,76677.38,59.1,0.39864,0.00032,24.86611]
[1779473386694,18.87,76670.59,59.1,0.39648,0.00032,24.82778]
[1779473390181,18.87,76670.26,59.1,0.39637,0.00032,24.82585]
[1779473390235,18.87,76670.26,59.1,0.39637,0.00032,24.82585]
[1779473390330,18.87,76670.26,59.1,0.39637,0.00032,24.82585]
[1779473390566,18.87,76670.26,59.1,0.39637,0.00032,24.82585]
[1779473390722,18.87,76665.82,59.1,0.39496,0.00032,24.80041]
[1779473391640,18.87,76665.82,59.1,0.39496,0.00032,24.80041]
[1779473392286,18.87,76664.71,59.1,0.39461,0.00032,24.79396]
[1779473392343,18.87,76664.71,59.1,0.39461,0.00032,24.79396]
[1779473392346,18.87,76664.71,59.1,0.39461,0.00032,24.79396]
[1779473392421,18.87,76664.71,59.1,0.39461,0.00032,24.79396]
[1779473392468,18.87,76664.71,59.1,0.39461,0.00032,24.79396]
[1779473392736,18.87,76657.92,59.1,0.39245,0.00032,24.75434]
[1779473395617,18.87,76655.56,59.1,0.39171,0.00032,24.74035]
[1779473396554,18.87,76655.56,59.1,0.3917,0.00032,24.74033]
[1779473398928,18.87,76655.18,59.1,0.39158,0.00032,24.73806]
[1779473399028,18.87,76654.81,59.1,0.39146,0.00032,24.73583]
[1779473401214,18.87,76654.81,59.1,0.39146,0.00032,24.73573]
[1779473401447,18.87,76654.81,59.1,0.39146,0.00032,24.73573]
[1779473401735,18.87,76654.63,59.1,0.3914,0.00032,24.73461]
[1779473403218,18.87,76650.19,59.1,0.38999,0.00032,24.70807]
[1779473403284,18.87,76649.79,59.1,0.38987,0.00032,24.70567]
[1779473407422,18.87,76649.85,59.1,0.38988,0.00032,24.70596]
[1779473407973,18.87,76650.39,59.1,0.39005,0.00032,24.70911]
[1779473407983,18.87,76650.39,59.1,0.39005,0.00032,24.70911]
[1779473413255,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413275,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413286,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413333,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413426,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413517,18.86,76653.59,59.1,0.39105,0.00032,24.72807]
[1779473413526,18.86,76654.56,59.1,0.39135,0.00032,24.73375]
[1779473414249,18.86,76654.56,59.1,0.39135,0.00032,24.73375]
[1779473414434,18.86,76654.56,59.1,0.39135,0.00032,24.73375]
[1779473414531,18.86,76654.56,59.1,0.39135,0.00032,24.73375]
[1779473414534,18.86,76657.51,59.1,0.39228,0.00032,24.75121]
[1779473414997,18.86,76657.51,59.1,0.39228,0.00032,24.75121]
[1779473416237,18.86,76662.61,59.1,0.3939,0.00032,24.78109]
[1779473416246,18.86,76662.61,59.1,0.3939,0.00032,24.78109]
[1779473416332,18.86,76662.61,59.1,0.3939,0.00032,24.78109]
[1779473416460,18.86,76662.61,59.1,0.3939,0.00032,24.78109]
[1779473416547,18.86,76668.17,59.1,0.39566,0.00032,24.81318]
[1779473419926,18.86,76674.59,59.1,0.39769,0.00032,24.84955]
[1779473422030,18.86,76674.95,59.1,0.3978,0.00032,24.8515]
[1779473422395,18.86,76674.95,59.1,0.3978,0.00032,24.8515]
[1779473424462,18.86,76675.95,59.1,0.39812,0.00032,24.85707]
[1779473424491,18.86,76675.95,59.1,0.39812,0.00032,24.85707]
[1779473428133,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428143,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428153,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428172,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428580,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428605,18.86,76677.49,59.1,0.3986,0.00032,24.86549]
[1779473428987,18.86,76677.53,59.1,0.39861,0.00032,24.86568]
[1779473431530,18.86,76684.11,59.1,0.4007,0.00032,24.90201]
[1779473432330,18.86,76684.55,59.1,0.40082,0.00032,24.90079]
[1779473432563,18.86,76684.55,59.1,0.40082,0.00032,24.90079]
[1779473433039,18.86,76686.24,59.1,0.40135,0.00032,24.90998]
[1779473438555,18.85,76686.35,59.1,0.40138,0.00032,24.91038]
[1779473438894,18.85,76686.17,59.1,0.40131,0.00032,24.9093]
[1779473438933,18.85,76686.17,59.1,0.40131,0.00032,24.9093]
[1779473438952,18.85,76686.17,59.1,0.40131,0.00032,24.9093]
[1779473441922,18.85,76691.43,59.1,0.40298,0.00032,24.93766]
[1779473444118,18.85,76691.32,59.1,0.40294,0.00032,24.93696]
[1779473449174,18.85,76690.93,59.1,0.4028,0.00032,24.93461]
[1779473449179,18.85,76690.93,59.1,0.4028,0.00032,24.93461]
[1779473449618,18.85,76691.17,59.1,0.40287,0.00032,24.93581]
[1779473455583,18.85,76693.04,59.1,0.40346,0.00032,24.94569]
[1779473455807,18.85,76693.04,59.1,0.40346,0.00032,24.94569]
[1779473455646,18.84,76693.04,59.1,0.40345,0.00032,24.94561]
[1779473455849,18.84,76693.04,59.1,0.40345,0.00032,24.94561]
[1779473456220,18.84,76693.04,59.1,0.40345,0.00032,24.94561]
[1779473456241,18.84,76693.04,59.1,0.40345,0.00032,24.94561]
[1779473456661,18.84,76693.04,59.1,0.40345,0.00032,24.94561]
[1779473458666,18.84,76684.95,59.1,0.40087,0.00032,24.90179]
[1779473460032,18.84,76681.81,59.1,0.39987,0.00032,24.88444]
[1779473463664,18.84,76678.58,59.1,0.39883,0.00032,24.86643]
[1779473469282,18.84,76679.4,59.1,0.39908,0.00032,24.8708]
[1779473472718,18.84,76679.51,59.1,0.39912,0.00032,24.87135]
[1779473473896,18.84,76678.42,59.1,0.39877,0.00032,24.86523]
[1779473479469,18.84,76675.06,59.1,0.39769,0.00032,24.84633]
[1779473480405,18.84,76675.78,59.1,0.39792,0.00032,24.85037]
[1779473480531,18.84,76675.78,59.1,0.39792,0.00032,24.85037]
[1779473480621,18.84,76675.78,59.1,0.39792,0.00032,24.85037]
[1779473480632,18.84,76675.78,59.1,0.39792,0.00032,24.85037]
[1779473480637,18.84,76675.78,59.1,0.39792,0.00032,24.85037]
[1779473480723,18.84,76675.56,59.1,0.39785,0.00032,24.84913]
[1779473486272,18.84,76673.29,59.1,0.39712,0.00032,24.83615]
[1779473487213,18.84,76673.31,59.1,0.39712,0.00032,24.83618]
[1779473490765,18.83,76673.41,59.1,0.39715,0.00032,24.83667]
[1779473492818,18.83,76673.34,59.1,0.39712,0.00032,24.8362]
[1779473492954,18.83,76673.34,59.1,0.39712,0.00032,24.8362]
[1779473498433,18.83,76673.41,59.1,0.39712,0.00032,24.83288]
[1779473498531,18.83,76673.41,59.1,0.39712,0.00032,24.83288]
[1779473498632,18.83,76673.6,59.1,0.39717,0.00032,24.83376]
[1779473503766,18.83,76673.53,59.1,0.39715,0.00032,24.83332]
[1779473503771,18.83,76673.53,59.1,0.39715,0.00032,24.83332]
[1779473503798,18.83,76673.53,59.1,0.39715,0.00032,24.83332]
[1779473503933,18.83,76673.53,59.1,0.39714,0.00032,24.8333]
[1779473504528,18.83,76666.89,59.1,0.39503,0.00032,24.7953]
[1779473505574,18.83,76666.89,59.1,0.39503,0.00032,24.7953]
[1779473505895,18.83,76665.99,59.1,0.39474,0.00032,24.79008]
[1779473506459,18.83,76665.99,59.1,0.39474,0.00032,24.79008]
[1779473508002,18.83,76667.24,59.1,0.39514,0.00032,24.79725]
[1779473508340,18.83,76667.24,59.1,0.39514,0.00032,24.79725]
[1779473509384,18.83,76667.77,59.1,0.39531,0.00032,24.80027]
[1779473513383,18.83,76667.55,59.1,0.39523,0.00032,24.79894]
[1779473513532,18.83,76667.55,59.1,0.39523,0.00032,24.79894]
[1779473513591,18.83,76670.17,59.1,0.39606,0.00032,24.81389]
[1779473515751,18.83,76676.78,59.1,0.39816,0.00032,24.85131]
[1779473516390,18.83,76676.78,59.1,0.39816,0.00032,24.85131]
[1779473517661,18.83,76681.04,59.1,0.39951,0.00032,24.87506]
[1779473520100,18.82,76682.73,59.1,0.40005,0.00032,24.88431]
[1779473520127,18.82,76682.73,59.1,0.40005,0.00032,24.88431]
[1779473520512,18.82,76682.73,59.1,0.40005,0.00032,24.88431]
[1779473521277,18.82,76684.58,59.1,0.40063,0.00032,24.89447]
[1779473521558,18.82,76684.58,59.1,0.40063,0.00032,24.89447]
[1779473526682,18.82,76686.2,59.1,0.40113,0.00032,24.90301]
[1779473529537,18.82,76689.18,59.1,0.40207,0.00032,24.91911]
[1779473532029,18.82,76690.6,59.1,0.40252,0.00032,24.92663]
[1779473532724,18.82,76694.22,59.1,0.40367,0.00032,24.94604]
[1779473537829,18.81,76694.6,59.1,0.40378,0.00032,24.94788]
[1779473540285,18.81,76696.02,59.1,0.40422,0.00032,24.9553]
[1779473544041,18.81,76694.67,59.1,0.40378,0.00032,24.94791]
[1779473549843,18.81,76694.36,59.1,0.40366,0.00032,24.94599]
[1779473554878,18.8,76694.12,59.1,0.40356,0.00032,24.94091]
[1779473557786,18.8,76693.99,59.1,0.40351,0.00032,24.94013]
[1779473563569,18.8,76694.14,59.1,0.40355,0.00032,24.94072]
[1779473566170,18.8,76694.98,59.1,0.40381,0.00032,24.94509]
[1779473567555,18.8,76694.97,59.1,0.4038,0.00032,24.945]
[1779473571247,18.8,76689.66,59.1,0.40209,0.00032,24.91624]
[1779473576112,18.8,76690.19,59.1,0.40225,0.00032,24.91896]
[1779473576124,18.8,76690.19,59.1,0.40225,0.00032,24.91896]
[1779473576204,18.8,76690.19,59.1,0.40225,0.00032,24.91896]
[1779473576271,18.8,76690.19,59.1,0.40225,0.00032,24.91896]
[1779473576433,18.8,76689.88,59.1,0.40215,0.00032,24.91725]
[1779473580064,18.79,76683.58,59.1,0.40013,0.00032,24.88263]
[1779473581280,18.79,76683.58,59.1,0.40013,0.00032,24.88263]
[1779473583085,18.79,76677.27,59.1,0.39811,0.00032,24.84736]
[1779473588404,18.79,76677.8,59.1,0.39828,0.00032,24.85027]
[1779473589795,18.79,76677.7,59.1,0.39825,0.00032,24.84968]
[1779473591261,18.79,76682.59,59.1,0.3998,0.00032,24.87693]
[1779473592126,18.79,76684.33,59.1,0.40036,0.00032,24.88653]
[1779473598191,18.79,76686.86,59.1,0.40115,0.00032,24.90021]
[1779473600132,18.79,76687.08,59.1,0.40122,0.00032,24.90138]
[1779473600305,18.79,76687.08,59.1,0.40122,0.00032,24.90138]
[1779473600332,18.79,76687.08,59.1,0.40122,0.00032,24.90138]
[1779473600512,18.79,76687.08,59.1,0.40122,0.00032,24.90138]
[1779473600533,18.79,76687.08,59.1,0.40122,0.00032,24.90138]
[1779473600595,18.79,76692.24,59.1,0.40287,0.00032,24.92936]
[1779473601279,18.79,76692.24,59.1,0.40287,0.00032,24.92936]
[1779473608263,18.78,76695.56,59.1,0.40391,0.00032,24.94686]
[1779473609044,18.78,76695.56,59.1,0.40391,0.00032,24.94686]
[1779473613378,18.78,76693.98,59.1,0.40338,0.00032,24.93465]
[1779473613480,18.78,76694.09,59.1,0.40341,0.00032,24.9352]
[1779473615460,18.78,76694.81,59.1,0.40364,0.00032,24.93901]
[1779473621354,18.78,76694.57,59.1,0.40354,0.00032,24.93736]
[1779473625482,18.77,76694.65,59.1,0.40355,0.00032,24.93763]
[1779473626518,18.77,76694.64,59.1,0.40354,0.00032,24.93748]
[1779473633796,18.77,76694.8,59.1,0.40359,0.00032,24.93819]
[1779473635498,18.77,76694.8,59.1,0.40357,0.00032,24.93794]
[1779473639143,18.77,76694.79,59.1,0.40355,0.00032,24.93769]
[1779473639218,18.77,76694.79,59.1,0.40355,0.00032,24.93769]
[1779473639332,18.77,76694.79,59.1,0.40355,0.00032,24.93769]
[1779473639480,18.77,76697.23,59.1,0.40433,0.00032,24.95069]
[1779473640415,18.77,76697.23,59.1,0.40433,0.00032,24.95069]
[1779473640563,18.77,76697.23,59.1,0.40433,0.00032,24.95069]
[1779473640660,18.77,76703.49,59.1,0.40634,0.00032,24.98368]
[1779473644535,18.76,76707.5,59.1,0.40762,0.00032,25.00442]
[1779473650499,18.76,76708.31,59.1,0.40787,0.00032,25.00837]
[1779473650506,18.76,76708.31,59.1,0.40787,0.00032,25.00837]
[1779473652544,18.76,76708.48,59.1,0.40792,0.00032,25.00914]
[1779473655977,18.76,76710.81,59.1,0.40866,0.00032,25.02098]
[1779473661596,18.76,76713.79,59.1,0.4096,0.00032,25.03587]
[1779473662142,18.75,76714.54,59.1,0.40984,0.00032,25.03962]
[1779473662153,18.75,76714.54,59.1,0.40984,0.00032,25.03962]
[1779473662177,18.75,76714.54,59.1,0.40984,0.00032,25.03962]
[1779473662358,18.75,76714.54,59.1,0.40984,0.00032,25.03962]
[1779473662641,18.75,76720.84,59.1,0.41186,0.00032,25.07108]
[1779473664414,18.75,76723.18,59.1,0.41261,0.00032,25.08256]
[1779473664550,18.75,76723.18,59.1,0.41261,0.00032,25.08256]
[1779473665546,18.75,76724.29,59.1,0.41296,0.00032,25.08794]
[1779473665662,18.75,76725.64,59.1,0.41339,0.00032,25.09447]
[1779473667037,18.75,76726.16,59.1,0.41356,0.00032,25.09696]
[1779473668744,18.75,76726.49,59.1,0.41366,0.00032,25.09852]
[1779473670451,18.75,76728.62,59.1,0.41434,0.00032,25.10874]
[1779473670532,18.75,76728.62,59.1,0.41434,0.00032,25.10874]
[1779473670697,18.75,76730.11,59.1,0.41482,0.00032,25.11587]
[1779473672833,18.75,76730.15,59.1,0.41482,0.00032,25.11248]
[1779473672906,18.75,76729.78,59.1,0.4147,0.00032,25.11067]
[1779473678753,18.75,76729.73,59.1,0.41467,0.00032,25.11026]
[1779473683788,18.74,76731.22,59.1,0.41514,0.00032,25.11728]
[1779473688952,18.74,76731.38,59.1,0.41519,0.00032,25.11794]
[1779473691491,18.74,76731.65,59.1,0.41527,0.00032,25.11916]
[1779473691845,18.74,76732.88,59.1,0.41566,0.00032,25.12501]
[1779473696880,18.74,76735.69,59.1,0.41656,0.00032,25.13819]
[1779473700755,18.74,76737.74,59.1,0.41722,0.00032,25.14774]
[1779473700908,18.74,76736.06,59.1,0.41667,0.00032,25.13982]
[1779473705943,18.73,76733.69,59.1,0.4159,0.00032,25.12846]
[1779473710978,18.73,76734.18,59.1,0.41605,0.00032,25.13066]
[1779473716014,18.73,76734.56,59.1,0.41616,0.00032,25.13235]
[1779473717771,18.73,76734.6,59.1,0.41617,0.00032,25.13252]
[1779473718027,18.73,76736.86,59.1,0.4169,0.00032,25.14316]
[1779473719331,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473719413,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473719818,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473719832,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473719869,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473719883,18.73,76741.3,59.1,0.41834,0.00032,25.16385]
[1779473725082,18.73,76745.78,59.1,0.41977,0.00032,25.18427]
[1779473730117,18.72,76744.91,59.1,0.41948,0.00032,25.18018]
[1779473731764,18.72,76744.91,59.1,0.41948,0.00032,25.18018]
[1779473731793,18.72,76744.91,59.1,0.41948,0.00032,25.18018]
[1779473733252,18.72,76736.35,59.1,0.4167,0.00032,25.13684]
[1779473735838,18.72,76735.14,59.1,0.4163,0.00032,25.13111]
[1779473737857,18.72,76734.81,59.1,0.4162,0.00032,25.12953]
[1779473737933,18.72,76734.81,59.1,0.4162,0.00032,25.12953]
[1779473738033,18.72,76734.81,59.1,0.4162,0.00032,25.12953]
[1779473738086,18.72,76734.81,59.1,0.4162,0.00032,25.12953]
[1779473738063,18.72,76734.88,59.1,0.41622,0.00032,25.12984]
[1779473738859,18.72,76734.88,59.1,0.41622,0.00032,25.12984]
[1779473738936,18.72,76734.88,59.1,0.41622,0.00032,25.12984]
[1779473739009,18.72,76734.88,59.1,0.41622,0.00032,25.12984]
[1779473739364,18.72,76731.54,59.1,0.41514,0.00032,25.11391]
[1779473739657,18.72,76731.54,59.1,0.41514,0.00032,25.11391]
[1779473740005,18.72,76731.54,59.1,0.41514,0.00032,25.11391]
[1779473740019,18.72,76731.54,59.1,0.41514,0.00032,25.11391]
[1779473740516,18.72,76729.14,59.1,0.41436,0.00032,25.10235]
[1779473740614,18.72,76729.14,59.1,0.41436,0.00032,25.10235]
[1779473740631,18.72,76729.14,59.1,0.41436,0.00032,25.10235]
[1779473740653,18.72,76729.14,59.1,0.41436,0.00032,25.10235]
[1779473742861,18.72,76724.47,59.1,0.41285,0.00032,25.0796]
[1779473743095,18.72,76724.47,59.1,0.41285,0.00032,25.0796]
[1779473743161,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473743181,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473743185,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473743413,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473743714,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473743733,18.72,76722.34,59.1,0.41216,0.00032,25.0691]
[1779473744047,18.72,76723.87,59.1,0.41265,0.00032,25.07663]
[1779473744215,18.72,76733.25,59.1,0.41568,0.00032,25.12203]
[1779473749249,18.72,76735.08,59.1,0.41627,0.00032,25.13067]
[1779473749648,18.72,76735.08,59.1,0.41627,0.00032,25.13067]
[1779473750058,18.72,76735.08,59.1,0.41627,0.00032,25.13067]
[1779473749747,18.72,76734.85,59.1,0.4162,0.00032,25.12957]
[1779473750133,18.72,76734.85,59.1,0.4162,0.00032,25.12957]
[1779473750517,18.72,76734.85,59.1,0.4162,0.00032,25.12957]
[1779473750533,18.72,76734.85,59.1,0.4162,0.00032,25.12957]
[1779473755037,18.72,76729.67,59.1,0.41452,0.00032,25.10478]
[1779473755132,18.72,76729.85,59.1,0.41458,0.00032,25.10564]
[1779473755414,18.72,76729.93,59.1,0.4146,0.00032,25.10602]
[1779473756184,18.72,76729.93,59.1,0.4146,0.00032,25.10602]
[1779473761411,18.72,76730.22,59.1,0.41469,0.00032,25.10727]
[1779473766595,18.72,76730.87,59.1,0.41489,0.00032,25.11026]
[1779473771242,18.71,76731.0,59.1,0.41492,0.00032,25.11069]
[1779473771415,18.71,76732.5,59.1,0.4154,0.00032,25.11785]
[1779473773627,18.71,76733.46,59.1,0.41571,0.00032,25.1224]
[1779473773900,18.71,76733.46,59.1,0.41571,0.00032,25.1224]
[1779473774295,18.71,76733.49,59.1,0.41571,0.00032,25.12248]
[1779473776088,18.71,76734.89,59.1,0.41617,0.00032,25.12914]
[1779473776135,18.71,76734.89,59.1,0.41617,0.00032,25.12914]
[1779473776099,18.71,76734.98,59.1,0.41619,0.00032,25.1295]
[1779473778490,18.71,76740.87,59.1,0.4181,0.00032,25.15712]
[1779473778652,18.71,76740.87,59.1,0.4181,0.00032,25.15712]
[1779473778657,18.71,76740.87,59.1,0.4181,0.00032,25.15712]
[1779473778675,18.71,76740.87,59.1,0.4181,0.00032,25.15712]
[1779473779073,18.71,76742.1,59.1,0.41849,0.00032,25.16277]
[1779473779411,18.71,76742.1,59.1,0.41849,0.00032,25.16277]
[1779473780851,18.71,76745.13,59.1,0.41947,0.00032,25.1767]
[1779473780940,18.71,76745.13,59.1,0.41947,0.00032,25.1767]
[1779473781145,18.71,76745.78,59.1,0.41968,0.00032,25.17965]
[1779473781257,18.71,76745.78,59.1,0.41968,0.00032,25.17965]
[1779473781286,18.71,76745.78,59.1,0.41968,0.00032,25.17965]
[1779473781333,18.71,76745.78,59.1,0.41968,0.00032,25.17965]
[1779473781376,18.71,76745.78,59.1,0.41968,0.00032,25.17965]
[1779473781951,18.71,76751.36,59.1,0.42149,0.00032,25.20485]
[1779473782277,18.71,76751.36,59.1,0.42149,0.00032,25.20485]
[1779473782333,18.71,76751.36,59.1,0.42149,0.00032,25.20485]
[1779473782488,18.71,76751.36,59.1,0.42149,0.00032,25.20485]
[1779473782492,18.71,76754.09,59.1,0.42238,0.00032,25.21699]
[1779473783419,18.71,76754.09,59.1,0.42238,0.00032,25.21699]
[1779473783572,18.71,76754.09,59.1,0.42238,0.00032,25.21699]
[1779473783733,18.71,76754.09,59.1,0.42238,0.00032,25.21699]
[1779473783760,18.71,76754.09,59.1,0.42238,0.00032,25.21699]
[1779473783862,18.71,76757.75,59.1,0.42356,0.00032,25.23301]
[1779473784239,18.71,76757.75,59.1,0.42356,0.00032,25.23301]
[1779473784411,18.71,76757.75,59.1,0.42356,0.00032,25.23301]
[1779473786920,18.71,76762.49,59.1,0.4251,0.00033,25.25352]
[1779473787206,18.71,76762.75,59.1,0.42519,0.00033,25.25463]
[1779473787212,18.71,76762.75,59.1,0.42519,0.00033,25.25463]
[1779473787677,18.71,76762.75,59.1,0.42519,0.00033,25.25463]
[1779473787963,18.71,76762.75,59.1,0.42519,0.00033,25.25463]
[1779473788061,18.71,76763.93,59.1,0.42557,0.00033,25.25965]
[1779473789083,18.71,76763.93,59.1,0.42557,0.00033,25.25965]
[1779473789992,18.71,76766.59,59.1,0.42643,0.00033,25.27092]
[1779473790133,18.71,76766.59,59.1,0.42643,0.00033,25.27092]
[1779473790094,18.71,76769.1,59.1,0.42725,0.00033,25.28144]
[1779473795584,18.71,76772.01,59.1,0.4282,0.00033,25.29017]
[1779473800856,18.71,76773.08,59.1,0.42856,0.00033,25.2947]
[1779473800897,18.71,76773.08,59.1,0.42856,0.00033,25.2947]
[1779473800959,18.71,76773.08,59.1,0.42856,0.00033,25.2947]
[1779473800969,18.71,76773.08,59.1,0.42856,0.00033,25.2947]
[1779473801008,18.72,76774.4,59.1,0.429,0.00033,25.30018]
[1779473804122,18.72,76776.16,59.1,0.42957,0.00033,25.30736]
[1779473804479,18.72,76776.4,59.1,0.42965,0.00033,25.30838]
[1779473807956,18.72,76783.96,59.1,0.43213,0.00033,25.33865]
[1779473807980,18.72,76783.96,59.1,0.43213,0.00033,25.33865]
[1779473807989,18.72,76783.96,59.1,0.43213,0.00033,25.33865]
[1779473808355,18.72,76784.33,59.1,0.43227,0.00033,25.34027]
[1779473809930,18.73,76783.52,59.1,0.43201,0.00033,25.33716]
[1779473811976,18.73,76783.11,59.1,0.43188,0.00033,25.33563]
[1779473813276,18.73,76783.22,59.1,0.43192,0.00033,25.33608]
[1779473813285,18.73,76783.22,59.1,0.43192,0.00033,25.33608]
[1779473814490,18.73,76779.78,59.1,0.4308,0.00033,25.32247]
[1779473816186,18.73,76779.48,59.1,0.4307,0.00033,25.32128]
[1779473822067,18.73,76778.59,59.1,0.43042,0.00033,25.31782]
[1779473822074,18.73,76778.59,59.1,0.43042,0.00033,25.31782]
[1779473822104,18.73,76778.59,59.1,0.43042,0.00033,25.31782]
[1779473822133,18.73,76778.59,59.1,0.43042,0.00033,25.31782]
[1779473823009,18.73,76776.9,59.1,0.42987,0.00033,25.31104]
[1779473823110,18.73,76773.14,59.1,0.42865,0.00033,25.29576]
[1779473823797,18.73,76773.14,59.1,0.42865,0.00033,25.29576]
[1779473823851,18.73,76773.14,59.1,0.42865,0.00033,25.29576]
[1779473823933,18.73,76773.14,59.1,0.42865,0.00033,25.29576]
[1779473823945,18.73,76773.61,59.1,0.4288,0.00033,25.29769]
[1779473829830,18.73,76775.5,59.1,0.42943,0.00033,25.30551]
[1779473834865,18.74,76775.93,59.1,0.42958,0.00033,25.30734]
[1779473838000,18.74,76775.9,59.1,0.42957,0.00033,25.30725]
[1779473838411,18.74,76775.38,59.1,0.4294,0.00033,25.30516]
[1779473838502,18.74,76775.38,59.1,0.4294,0.00033,25.30516]
[1779473838892,18.74,76783.29,59.1,0.43198,0.00033,25.33674]
[1779473841237,18.74,76783.67,59.1,0.4321,0.00033,25.33827]
[1779473841654,18.74,76783.67,59.1,0.4321,0.00033,25.33827]
[1779473843472,18.74,76783.55,59.1,0.43206,0.00033,25.3378]
[1779473846324,18.74,76779.0,59.1,0.43059,0.00033,25.31981]
[1779473847414,18.74,76779.33,59.1,0.43069,0.00033,25.32114]
[1779473847430,18.74,76779.33,59.1,0.43069,0.00033,25.32114]
[1779473850344,18.74,76783.37,59.1,0.43201,0.00033,25.33715]
[1779473851281,18.74,76782.84,59.1,0.43184,0.00033,25.33507]
[1779473857020,18.74,76781.24,59.1,0.43131,0.00033,25.32527]
[1779473862055,18.74,76780.97,59.1,0.43123,0.00033,25.32425]
[1779473863137,18.74,76780.97,59.1,0.43123,0.00033,25.32425]
[1779473863148,18.74,76780.97,59.1,0.43123,0.00033,25.32425]
[1779473867169,18.74,76787.25,59.1,0.43327,0.00033,25.34882]
[1779473868498,18.74,76791.33,59.1,0.4346,0.00033,25.36442]
[1779473871765,18.74,76792.73,59.1,0.43504,0.00033,25.36952]
[1779473871934,18.74,76792.73,59.1,0.43504,0.00033,25.36952]
[1779473872036,18.74,76792.73,59.1,0.43504,0.00033,25.36951]
[1779473873411,18.74,76792.43,59.1,0.43494,0.00033,25.36839]
[1779473874799,18.74,76796.04,59.1,0.43612,0.00033,25.3819]
[1779473875014,18.74,76796.04,59.1,0.43612,0.00033,25.3819]
[1779473875149,18.74,76796.68,59.1,0.43633,0.00033,25.38427]
[1779473877611,18.74,76791.11,59.1,0.43453,0.00033,25.36357]
[1779473877634,18.74,76791.11,59.1,0.43453,0.00033,25.36357]
[1779473877636,18.74,76791.11,59.1,0.43453,0.00033,25.36357]
[1779473877639,18.74,76791.11,59.1,0.43453,0.00033,25.36357]
[1779473878170,18.74,76784.18,59.1,0.43227,0.00033,25.3369]
[1779473883205,18.74,76784.29,59.1,0.43232,0.00033,25.33744]
[1779473888240,18.75,76784.34,59.1,0.43235,0.00033,25.33772]
[1779473890859,18.75,76784.41,59.1,0.43237,0.00033,25.33803]
[1779473890935,18.75,76784.41,59.1,0.43237,0.00033,25.33803]
[1779473891205,18.75,76784.41,59.1,0.43237,0.00033,25.33803]
[1779473891261,18.75,76780.15,59.1,0.43099,0.00033,25.32127]
[1779473892812,18.75,76778.99,59.1,0.43061,0.00033,25.31666]
[1779473892836,18.75,76778.99,59.1,0.43061,0.00033,25.31666]
[1779473893411,18.75,76782.49,59.1,0.43175,0.00033,25.33055]
[1779473899216,18.75,76784.14,59.1,0.43229,0.00033,25.33703]
[1779473902238,18.75,76784.22,59.1,0.43232,0.00033,25.33736]
[1779473902321,18.75,76784.22,59.1,0.43232,0.00033,25.33736]
[1779473906972,18.75,76778.36,59.1,0.43041,0.00033,25.31422]
[1779473912408,18.75,76778.53,59.1,0.43047,0.00033,25.31146]
[1779473915121,18.75,76778.52,59.1,0.43046,0.00033,25.31143]
[1779473915411,18.75,76779.36,59.1,0.43074,0.00033,25.31481]
[1779473916994,18.75,76780.38,59.1,0.43107,0.00033,25.31887]
[1779473917796,18.75,76781.53,59.1,0.43145,0.00033,25.32344]
[1779473919531,18.75,76784.41,59.1,0.43238,0.00033,25.33475]
[1779473919535,18.75,76784.41,59.1,0.43238,0.00033,25.33475]
[1779473919571,18.75,76787.05,59.1,0.43324,0.00033,25.34499]
[1779473921584,18.75,76788.38,59.1,0.43368,0.00033,25.35011]
[1779473921735,18.75,76788.38,59.1,0.43368,0.00033,25.35011]
[1779473921764,18.75,76787.95,59.1,0.43354,0.00033,25.34847]
[1779473922826,18.75,76787.95,59.1,0.43354,0.00033,25.34847]
[1779473926664,18.75,76782.57,59.1,0.43179,0.00033,25.32758]
[1779473932645,18.75,76782.47,59.1,0.43176,0.00033,25.32721]
[1779473938592,18.76,76787.5,59.1,0.4334,0.00033,25.34683]
[1779473943632,18.76,76784.56,59.1,0.43244,0.00033,25.33545]
[1779473946128,18.76,76784.32,59.1,0.43237,0.00033,25.33452]
[1779473949687,18.76,76787.82,59.1,0.43351,0.00033,25.34808]
[1779473950427,18.76,76788.03,59.1,0.43357,0.00033,25.34889]
[1779473950957,18.76,76788.03,59.1,0.43357,0.00033,25.34889]
[1779473951353,18.76,76788.21,59.1,0.43363,0.00033,25.34958]
[1779473953925,18.76,76789.1,59.1,0.43392,0.00033,25.35299]
[1779473953935,18.76,76789.1,59.1,0.43392,0.00033,25.35299]
[1779473953983,18.76,76789.1,59.1,0.43392,0.00033,25.35298]
[1779473954981,18.76,76789.1,59.1,0.43392,0.00033,25.35298]
[1779473957108,18.76,76795.02,59.1,0.43585,0.00033,25.37533]
[1779473966005,18.76,76797.47,59.1,0.43666,0.00033,25.38444]
[1779473967841,18.76,76798.36,59.1,0.43695,0.00033,25.38772]
[1779473967844,18.76,76798.36,59.1,0.43695,0.00033,25.38772]
[1779473967887,18.76,76798.36,59.1,0.43695,0.00033,25.38772]
[1779473967889,18.76,76798.36,59.1,0.43695,0.00033,25.38772]
[1779473968691,18.76,76799.93,59.1,0.43746,0.00033,25.39346]
[1779473968977,18.76,76799.93,59.1,0.43746,0.00033,25.39346]
[1779473969291,18.76,76799.93,59.1,0.43746,0.00033,25.39346]
[1779473969300,18.76,76799.93,59.1,0.43746,0.00033,25.39346]
[1779473969821,18.76,76790.62,59.1,0.43443,0.00033,25.35887]
[1779473970547,18.76,76790.62,59.1,0.43443,0.00033,25.35887]
[1779473970796,18.76,76790.62,59.1,0.43443,0.00033,25.35887]
[1779473970820,18.76,76790.62,59.1,0.43443,0.00033,25.35887]
[1779473976869,18.76,76787.75,59.1,0.43349,0.00033,25.34451]
[1779473981905,18.76,76786.52,59.1,0.4331,0.00033,25.33988]
[1779473983941,18.77,76786.94,59.1,0.43324,0.00033,25.34155]
[1779473988516,18.77,76792.78,59.1,0.43515,0.00033,25.36384]
[1779473989360,18.77,76792.78,59.1,0.43515,0.00033,25.36384]
[1779473992337,18.77,76785.34,59.1,0.43274,0.00033,25.3355]
[1779473998049,18.77,76785.42,59.1,0.43278,0.00033,25.33596]
[1779474003504,18.78,76788.04,59.1,0.43364,0.00033,25.34619]
[1779474008865,18.78,76787.94,59.1,0.43362,0.00033,25.34592]
[1779474008984,18.78,76787.94,59.1,0.43362,0.00033,25.34592]
[1779474009135,18.78,76787.94,59.1,0.43362,0.00033,25.34592]
[1779474009159,18.78,76785.21,59.1,0.43273,0.00033,25.33541]
[1779474009439,18.78,76785.21,59.1,0.43273,0.00033,25.33541]
[1779474015141,18.78,76784.65,59.1,0.43256,0.00033,25.33332]
[1779474019267,18.78,76785.12,59.1,0.43272,0.00033,25.33519]
[1779474024073,18.78,76785.29,59.1,0.43278,0.00032,25.33592]
[1779474026170,18.78,76784.52,59.1,0.43253,0.00032,25.33296]
[1779474026206,18.78,76784.52,59.1,0.43253,0.00032,25.33296]
[1779474026214,18.78,76784.52,59.1,0.43253,0.00032,25.33296]
[1779474026275,18.78,76784.52,59.1,0.43253,0.00032,25.33296]
[1779474027549,18.78,76777.05,59.1,0.43011,0.00032,25.30349]
[1779474027562,18.78,76777.05,59.1,0.43011,0.00032,25.30349]
[1779474028433,18.78,76776.24,59.1,0.42985,0.00032,25.30027]
[1779474032966,18.79,76776.16,59.1,0.42982,0.00032,25.2965]
[1779474033658,18.79,76776.5,59.1,0.42993,0.00032,25.29792]
[1779474039309,18.79,76777.62,59.1,0.43031,0.00032,25.30257]
[1779474042951,18.79,76777.32,59.1,0.43022,0.00032,25.30145]
[1779474050387,18.8,76776.58,59.1,0.43,0.00032,25.29868]
[1779474055422,18.8,76777.73,59.1,0.43038,0.00032,25.30341]
[1779474059851,18.8,76778.04,59.1,0.43049,0.00032,25.30473]
[1779474059860,18.8,76778.04,59.1,0.43049,0.00032,25.30473]
[1779474059937,18.8,76778.04,59.1,0.43049,0.00032,25.30473]
[1779474060036,18.8,76778.04,59.1,0.43049,0.00032,25.30473]
[1779474060457,18.8,76782.09,59.1,0.43181,0.00032,25.32077]
[1779474065491,18.81,76787.25,59.1,0.43349,0.00032,25.34089]
[1779474067281,18.81,76787.25,59.1,0.43349,0.00032,25.34089]
[1779474068607,18.81,76786.72,59.1,0.43332,0.00032,25.3389]
[1779474068835,18.81,76786.72,59.1,0.43332,0.00032,25.3389]
[1779474069643,18.81,76786.98,59.1,0.43341,0.00032,25.33991]
[1779474069878,18.81,76786.98,59.1,0.43341,0.00032,25.33991]
[1779474070010,18.81,76786.98,59.1,0.43341,0.00032,25.33991]
[1779474070369,18.81,76786.98,59.1,0.43341,0.00032,25.33991]
[1779474070435,18.81,76793.4,59.1,0.4355,0.00032,25.36424]
[1779474075562,18.81,76795.69,59.1,0.43625,0.00033,25.37278]
[1779474080597,18.81,76797.06,59.1,0.43669,0.00033,25.37785]
[1779474083860,18.81,76797.72,59.1,0.43691,0.00033,25.38027]
[1779474084224,18.81,76797.72,59.1,0.43691,0.00033,25.38027]
[1779474084412,18.81,76797.72,59.1,0.43691,0.00033,25.38027]
[1779474088460,18.81,76803.37,59.1,0.43875,0.00033,25.40066]
[1779474091722,18.81,76802.38,59.1,0.43842,0.00033,25.39712]
[1779474091731,18.81,76802.38,59.1,0.43842,0.00033,25.39712]
[1779474097716,18.81,76806.29,59.1,0.43968,0.00033,25.40743]
[1779474103758,18.81,76806.18,59.1,0.43964,0.00033,25.40701]
[1779474105015,18.81,76806.18,59.1,0.43964,0.00033,25.40701]
[1779474107153,18.81,76807.9,59.1,0.4402,0.00033,25.41302]
[1779474107337,18.81,76807.9,59.1,0.4402,0.00033,25.41302]
[1779474107416,18.81,76809.73,59.1,0.4408,0.00033,25.41937]
[1779474109394,18.81,76810.78,59.1,0.44114,0.00033,25.42299]
[1779474109424,18.81,76810.78,59.1,0.44114,0.00033,25.42299]
[1779474110562,18.81,76810.01,59.1,0.44089,0.00033,25.42034]
[1779474115844,18.81,76808.26,59.1,0.44032,0.00033,25.4143]
[1779474119298,18.81,76809.16,59.1,0.44062,0.00033,25.41744]
[1779474120419,18.81,76809.14,59.1,0.44061,0.00033,25.41738]
[1779474122533,18.81,76809.04,59.1,0.44058,0.00033,25.41705]
[1779474122734,18.81,76809.04,59.1,0.44058,0.00033,25.41705]
[1779474122916,18.81,76809.04,59.1,0.44058,0.00033,25.41705]
[1779474126373,18.81,76811.39,59.1,0.44135,0.00033,25.42516]
[1779474126632,18.81,76811.49,59.1,0.44138,0.00033,25.42552]
[1779474127059,18.81,76811.49,59.1,0.44138,0.00033,25.42552]
[1779474128295,18.81,76810.34,59.1,0.44101,0.00033,25.42157]
[1779474128299,18.81,76810.34,59.1,0.44101,0.00033,25.42157]
[1779474128337,18.81,76810.34,59.1,0.44101,0.00033,25.42157]
[1779474128349,18.81,76810.34,59.1,0.44101,0.00033,25.42157]
[1779474128393,18.81,76810.34,59.1,0.44101,0.00033,25.42157]
[1779474131710,18.81,76809.23,59.1,0.44065,0.00033,25.41776]
[1779474134348,18.81,76809.33,59.1,0.44068,0.00033,25.41812]
[1779474134380,18.81,76809.33,59.1,0.44068,0.00033,25.41812]
[1779474136048,18.81,76808.95,59.1,0.44056,0.00033,25.41681]
[1779474142029,18.81,76808.55,59.1,0.44044,0.00033,25.41548]
[1779474145570,18.81,76804.86,59.1,0.43924,0.00033,25.40258]
[1779474145737,18.81,76804.86,59.1,0.43924,0.00033,25.40258]
[1779474146287,18.81,76802.01,59.1,0.43831,0.00033,25.39245]
[1779474150479,18.81,76799.27,59.1,0.43742,0.00033,25.38258]
[1779474157011,18.82,76798.33,59.1,0.43712,0.00033,25.37572]
[1779474159538,18.82,76798.61,59.1,0.43721,0.00033,25.37675]
[1779474159565,18.82,76799.04,59.1,0.43735,0.00033,25.37833]
[1779474159738,18.82,76799.04,59.1,0.43735,0.00033,25.37833]
[1779474160155,18.82,76801.54,59.1,0.43816,0.00033,25.38737]
[1779474165190,18.82,76801.66,59.1,0.43821,0.00033,25.38788]
[1779474170225,18.82,76802.29,59.1,0.43842,0.00033,25.3902]
[1779474170663,18.82,76802.29,59.1,0.43842,0.00033,25.3902]
[1779474172728,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474172859,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474172952,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173002,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173285,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173346,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173471,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173539,18.82,76802.48,59.1,0.43849,0.00033,25.39091]
[1779474173572,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474173645,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474173658,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474173779,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474173795,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474173938,18.82,76810.09,59.1,0.44096,0.00033,25.41762]
[1779474174352,18.82,76816.33,59.1,0.44299,0.00033,25.43879]
[1779474175228,18.82,76816.33,59.1,0.44299,0.00033,25.43879]
[1779474175337,18.82,76816.33,59.1,0.44299,0.00033,25.43879]
[1779474175439,18.82,76815.95,59.1,0.44287,0.00033,25.43751]
[1779474175895,18.82,76815.95,59.1,0.44287,0.00033,25.43751]
[1779474176581,18.82,76815.52,59.1,0.44273,0.00033,25.43606]
[1779474176738,18.82,76815.52,59.1,0.44273,0.00033,25.43606]
[1779474177273,18.82,76815.43,59.1,0.4427,0.00033,25.43576]
[1779474180117,18.82,76817.83,59.1,0.44348,0.00033,25.44375]
[1779474180121,18.82,76817.83,59.1,0.44348,0.00033,25.44375]
[1779474181073,18.82,76817.17,59.1,0.44326,0.00033,25.44156]
[1779474182227,18.82,76813.09,59.1,0.44194,0.00033,25.42784]
[1779474185377,18.82,76810.06,59.1,0.44095,0.00033,25.41749]
[1779474188942,18.82,76810.19,59.1,0.44099,0.00033,25.41795]
[1779474189127,18.82,76810.19,59.1,0.44099,0.00033,25.41795]
[1779474189134,18.82,76810.19,59.1,0.44099,0.00033,25.41795]
[1779474190129,18.82,76809.89,59.1,0.4409,0.00033,25.41692]
[1779474190922,18.82,76812.26,59.1,0.44167,0.00033,25.42504]
[1779474194716,18.82,76813.27,59.1,0.442,0.00033,25.42847]
[1779474198265,18.82,76811.36,59.1,0.44137,0.00033,25.42197]
[1779474198342,18.82,76811.36,59.1,0.44137,0.00033,25.42197]
[1779474199737,18.82,76809.51,59.1,0.44077,0.00033,25.41561]
[1779474200639,18.82,76809.84,59.1,0.44088,0.00033,25.41675]
[1779474200656,18.82,76809.84,59.1,0.44088,0.00033,25.41675]
[1779474200661,18.82,76809.84,59.1,0.44088,0.00033,25.41675]
[1779474206480,18.82,76811.71,59.1,0.44149,0.00033,25.42318]
[1779474209246,18.82,76811.71,59.1,0.44149,0.00033,25.42318]
[1779474209249,18.82,76811.71,59.1,0.44149,0.00033,25.42318]
[1779474209740,18.82,76811.71,59.1,0.44149,0.00033,25.42319]
[1779474211351,18.82,76810.56,59.1,0.44112,0.00033,25.41925]
[1779474216550,18.82,76809.51,59.1,0.44077,0.00033,25.41213]
[1779474221174,18.82,76809.71,59.1,0.44083,0.00033,25.41283]
[1779474221222,18.82,76809.71,59.1,0.44083,0.00033,25.41283]
[1779474223035,18.82,76809.81,59.1,0.44087,0.00033,25.41319]
[1779474228634,18.83,76809.84,59.1,0.44088,0.00033,25.41331]
[1779474233523,18.83,76810.27,59.1,0.44102,0.00033,25.4148]
[1779474240289,18.83,76810.44,59.1,0.44108,0.00033,25.41539]
[1779474242883,18.83,76804.33,59.1,0.43909,0.00033,25.3941]
[1779474245579,18.83,76804.82,59.1,0.43925,0.00033,25.39584]
[1779474251191,18.83,76805.38,59.1,0.43944,0.00033,25.39787]
[1779474261865,18.83,76805.06,59.1,0.43935,0.00033,25.39683]
[1779474267286,18.83,76805.4,59.1,0.43946,0.00033,25.39806]
[1779474267792,18.83,76805.4,59.1,0.43946,0.00033,25.39807]
[1779474267880,18.83,76805.4,59.1,0.43946,0.00033,25.39807]
[1779474267909,18.83,76805.4,59.1,0.43946,0.00033,25.39807]
[1779474273951,18.83,76811.07,59.1,0.4413,0.00033,25.41424]
[1779474281617,18.83,76811.37,59.1,0.44139,0.00033,25.41527]
[1779474284726,18.83,76811.37,59.1,0.44139,0.00033,25.41527]
[1779474284741,18.83,76811.37,59.1,0.44139,0.00033,25.41527]
[1779474290063,18.83,76812.18,59.1,0.44166,0.00033,25.41804]
[1779474294874,18.83,76812.26,59.1,0.44168,0.00033,25.41832]
[1779474294878,18.83,76812.26,59.1,0.44168,0.00033,25.41832]
[1779474298346,18.83,76811.24,59.1,0.44135,0.00033,25.41484]
[1779474299453,18.83,76811.37,59.1,0.44139,0.00033,25.41528]
[1779474304602,18.83,76809.29,59.1,0.44072,0.00033,25.40815]
[1779474309792,18.83,76809.43,59.1,0.44077,0.00033,25.40866]
[1779474315238,18.83,76809.82,59.1,0.4409,0.00033,25.41003]
[1779474319729,18.84,76809.59,59.1,0.44082,0.00033,25.40925]
[1779474319785,18.84,76809.59,59.1,0.44082,0.00033,25.40925]
[1779474324691,18.84,76810.93,59.1,0.44126,0.00033,25.41388]
[1779474324977,18.84,76810.39,59.1,0.44109,0.00033,25.41203]
[1779474326636,18.84,76809.8,59.1,0.4409,0.00033,25.41]
[1779474326815,18.84,76809.73,59.1,0.44087,0.00033,25.40977]
[1779474334606,18.84,76810.21,59.1,0.44103,0.00033,25.41144]
[1779474340416,18.84,76810.2,59.1,0.44102,0.00033,25.40794]
[1779474345702,18.84,76811.75,59.1,0.44153,0.00033,25.41326]
[1779474345706,18.84,76811.75,59.1,0.44153,0.00033,25.41326]
[1779474345774,18.84,76812.18,59.1,0.44167,0.00033,25.41473]
[1779474348123,18.84,76810.81,59.1,0.44123,0.00033,25.41006]
[1779474351174,18.84,76810.58,59.1,0.44115,0.00033,25.40929]
[1779474356529,18.84,76810.93,59.1,0.44127,0.00033,25.41052]
[1779474357743,18.84,76810.93,59.1,0.44127,0.00033,25.41052]
[1779474357747,18.84,76810.93,59.1,0.44127,0.00033,25.41052]
[1779474358146,18.84,76810.93,59.1,0.44127,0.00033,25.41052]
[1779474363579,18.84,76811.13,59.1,0.44134,0.00033,25.41125]
[1779474369620,18.84,76810.94,59.1,0.44128,0.00033,25.41063]
[1779474374656,18.84,76812.42,59.1,0.44177,0.00033,25.41571]
[1779474374980,18.84,76812.42,59.1,0.44177,0.00033,25.41571]
[1779474380439,18.84,76814.87,59.1,0.44256,0.00033,25.424]
[1779474380444,18.84,76814.87,59.1,0.44256,0.00033,25.424]
[1779474385733,18.85,76814.57,59.1,0.44247,0.00033,25.423]
[1779474390790,18.85,76814.69,59.1,0.44251,0.00033,25.42341]
[1779474401622,18.85,76814.21,59.1,0.44234,0.00033,25.41828]
[1779474401645,18.85,76814.21,59.1,0.44234,0.00033,25.41828]
[1779474401690,18.85,76814.21,59.1,0.44234,0.00033,25.41828]
[1779474401798,18.85,76814.21,59.1,0.44234,0.00033,25.41828]
[1779474401926,18.85,76814.21,59.1,0.44235,0.00033,25.41831]
[1779474401966,18.85,76814.21,59.1,0.44235,0.00033,25.41831]
[1779474402012,18.85,76814.21,59.1,0.44235,0.00033,25.41831]
[1779474402140,18.85,76814.21,59.1,0.44235,0.00033,25.41831]
[1779474402566,18.85,76805.33,59.1,0.43946,0.00033,25.38774]
[1779474402867,18.85,76805.33,59.1,0.43946,0.00033,25.38774]
[1779474403499,18.85,76805.33,59.1,0.43946,0.00033,25.38774]
[1779474403565,18.85,76805.33,59.1,0.43946,0.00033,25.38774]
[1779474403739,18.85,76805.33,59.1,0.43946,0.00033,25.38774]
[1779474404526,18.85,76800.06,59.1,0.43775,0.00032,25.36897]
[1779474411212,18.85,76799.72,59.1,0.43764,0.00032,25.3678]
[1779474411270,18.85,76799.72,59.1,0.43764,0.00032,25.3678]
[1779474412580,18.85,76799.72,59.1,0.43764,0.00032,25.36782]
[1779474412585,18.85,76799.72,59.1,0.43764,0.00032,25.36782]
[1779474412646,18.85,76799.72,59.1,0.43764,0.00032,25.36782]
[1779474412661,18.85,76799.72,59.1,0.43764,0.00032,25.36782]
[1779474412811,18.85,76799.72,59.1,0.43764,0.00032,25.36782]
[1779474416230,18.85,76799.13,59.1,0.43746,0.00032,25.36572]
[1779474416455,18.85,76799.13,59.1,0.43746,0.00032,25.36572]
[1779474417543,18.85,76799.08,59.1,0.43744,0.00032,25.36555]
[1779474417623,18.85,76790.9,59.1,0.43479,0.00032,25.33539]
[1779474422992,18.85,76787.67,59.1,0.43375,0.00032,25.32327]
[1779474425767,18.85,76786.52,59.1,0.43338,0.00032,25.3189]
[1779474428513,18.86,76785.73,59.1,0.43313,0.00032,25.31594]
[1779474431777,18.86,76787.18,59.1,0.43361,0.00032,25.32156]
[1779474431956,18.86,76787.82,59.1,0.43382,0.00032,25.32402]
[1779474432302,18.86,76787.82,59.1,0.43382,0.00032,25.32402]
[1779474432339,18.86,76787.82,59.1,0.43382,0.00032,25.32402]
[1779474432371,18.86,76788.64,59.1,0.43408,0.00032,25.32716]
[1779474432845,18.86,76788.64,59.1,0.43408,0.00032,25.32716]
[1779474433546,18.86,76788.64,59.1,0.43408,0.00032,25.32716]
[1779474435604,18.86,76786.78,59.1,0.43348,0.00032,25.3201]
[1779474436863,18.86,76787.74,59.1,0.4338,0.00032,25.32377]
[1779474436939,18.86,76787.74,59.1,0.4338,0.00032,25.32377]
[1779474437124,18.86,76787.74,59.1,0.4338,0.00032,25.32377]
[1779474437323,18.86,76790.27,59.1,0.43462,0.00032,25.33336]
[1779474439935,18.86,76792.94,59.1,0.43549,0.00032,25.34338]
[1779474439946,18.86,76792.94,59.1,0.43549,0.00032,25.34338]
[1779474440139,18.86,76792.94,59.1,0.43549,0.00032,25.34338]
[1779474442254,18.86,76787.88,59.1,0.43385,0.00032,25.32436]
[1779474443002,18.86,76788.04,59.1,0.4339,0.00032,25.32499]
[1779474443033,18.86,76788.04,59.1,0.4339,0.00032,25.32499]
[1779474443140,18.86,76788.04,59.1,0.4339,0.00032,25.32499]
[1779474443363,18.86,76788.04,59.1,0.4339,0.00032,25.32499]
[1779474443465,18.86,76784.76,59.1,0.43284,0.00032,25.31245]
[1779474444324,18.86,76784.76,59.1,0.43284,0.00032,25.31245]
[1779474444340,18.86,76784.76,59.1,0.43284,0.00032,25.31245]
[1779474444371,18.86,76783.0,59.1,0.43227,0.00032,25.30564]
[1779474449453,18.86,76779.6,59.1,0.43118,0.00032,25.29248]
[1779474454488,18.87,76779.31,59.1,0.43109,0.00032,25.28791]
[1779474460257,18.87,76779.61,59.1,0.4312,0.00032,25.28925]
[1779474465292,18.87,76778.97,59.1,0.431,0.00032,25.28686]
[1779474470327,18.88,76778.52,59.1,0.43087,0.00032,25.28521]
[1779474475363,18.88,76778.13,59.1,0.43076,0.00032,25.2838]
[1779474476898,18.88,76778.21,59.1,0.43078,0.00032,25.28415]
[1779474482412,18.88,76778.06,59.1,0.43075,0.00032,25.28371]
[1779474484164,18.88,76777.31,59.1,0.43051,0.00032,25.28078]
[1779474484256,18.88,76777.31,59.1,0.43051,0.00032,25.28078]
[1779474484351,18.88,76777.31,59.1,0.43051,0.00032,25.28078]
[1779474484541,18.88,76777.31,59.1,0.43051,0.00032,25.28078]
[1779474484635,18.89,76772.11,59.1,0.42883,0.00032,25.25993]
[1779474484985,18.89,76772.11,59.1,0.42883,0.00032,25.25993]
[1779474485671,18.89,76772.11,59.1,0.42883,0.00032,25.25993]
[1779474485710,18.89,76772.11,59.1,0.42883,0.00032,25.25993]
[1779474485740,18.89,76772.11,59.1,0.42883,0.00032,25.25993]
[1779474485801,18.89,76768.81,59.1,0.42777,0.00032,25.24644]
[1779474486554,18.89,76762.02,59.1,0.42558,0.00032,25.21816]
[1779474490448,18.89,76763.1,59.1,0.42593,0.00032,25.22277]
[1779474491314,18.89,76762.78,59.1,0.42583,0.00032,25.22144]
[1779474491343,18.89,76762.78,59.1,0.42583,0.00032,25.22144]
[1779474491565,18.89,76758.85,59.1,0.42456,0.00032,25.20478]
[1779474492968,18.89,76753.58,59.1,0.42286,0.00032,25.18203]
[1779474493485,18.89,76753.58,59.1,0.42286,0.00032,25.18203]
[1779474493793,18.89,76753.58,59.1,0.42286,0.00032,25.18203]
[1779474493810,18.89,76753.58,59.1,0.42286,0.00032,25.18203]
[1779474494508,18.89,76748.84,59.1,0.42134,0.00032,25.16119]
[1779474495572,18.89,76746.79,59.1,0.42067,0.00032,25.15191]
[1779474498677,18.88,76747.66,59.1,0.42093,0.00032,25.15557]
[1779474499960,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500140,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500181,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500235,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500276,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500344,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500351,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500423,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500780,18.88,76744.01,59.1,0.41974,0.00032,25.13901]
[1779474500832,18.88,76740.46,59.1,0.41861,0.00032,25.12302]
[1779474503561,18.88,76733.77,59.1,0.41646,0.00032,25.09201]
[1779474504082,18.88,76733.77,59.1,0.41646,0.00032,25.09201]
[1779474504105,18.88,76733.77,59.1,0.41646,0.00032,25.09201]
[1779474504123,18.88,76733.77,59.1,0.41646,0.00032,25.09201]
[1779474505906,18.88,76733.9,59.1,0.4165,0.00032,25.09264]
[1779474506136,18.88,76733.64,59.1,0.41642,0.00032,25.09144]
[1779474506140,18.88,76733.64,59.1,0.41642,0.00032,25.09144]
[1779474506582,18.88,76732.56,59.1,0.41609,0.00032,25.08659]
[1779474507375,18.88,76732.56,59.1,0.41609,0.00032,25.08659]
[1779474507388,18.88,76732.56,59.1,0.41609,0.00032,25.08659]
[1779474508211,18.89,76730.03,59.1,0.41529,0.00032,25.07489]
[1779474508343,18.89,76730.03,59.1,0.41529,0.00032,25.07489]
[1779474508539,18.89,76730.03,59.1,0.41529,0.00032,25.07489]
[1779474510259,18.9,76729.24,59.1,0.41509,0.00032,25.07176]
[1779474510340,18.9,76729.24,59.1,0.41509,0.00032,25.07176]
[1779474510344,18.9,76729.24,59.1,0.41509,0.00032,25.07176]
[1779474510540,18.9,76729.24,59.1,0.41509,0.00032,25.07176]
[1779474511341,18.9,76729.09,59.1,0.41506,0.00032,25.07136]
[1779474511540,18.9,76729.09,59.1,0.41506,0.00032,25.07136]
[1779474511617,18.91,76728.86,59.1,0.415,0.00032,25.06701]
[1779474516645,18.91,76729.96,59.1,0.41535,0.00032,25.07227]
[1779474517907,18.91,76729.91,59.1,0.41534,0.00032,25.07205]
[1779474517914,18.91,76729.91,59.1,0.41534,0.00032,25.07205]
[1779474517944,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518015,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518121,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518121,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518140,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518504,18.91,76729.94,59.1,0.41535,0.00032,25.0722]
[1779474518665,18.91,76735.26,59.1,0.41708,0.00032,25.09745]
[1779474519023,18.91,76735.26,59.1,0.41708,0.00032,25.09745]
[1779474519419,18.91,76735.26,59.1,0.41708,0.00032,25.09745]
[1779474523989,18.92,76744.17,59.1,0.41995,0.00032,25.13838]
[1779474529743,18.92,76743.98,59.1,0.41989,0.00032,25.13751]
[1779474530081,18.92,76743.98,59.1,0.41989,0.00032,25.13751]
[1779474530260,18.92,76743.98,59.1,0.41989,0.00032,25.13751]
[1779474539813,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540077,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540128,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540143,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540154,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540197,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540340,18.91,76745.69,59.1,0.42043,0.00032,25.14516]
[1779474540820,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541104,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541109,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541143,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541340,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541844,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541941,18.91,76736.67,59.1,0.41754,0.00032,25.1041]
[1779474541911,18.92,76731.44,59.1,0.41586,0.00032,25.07971]
[1779474542834,18.92,76726.37,59.1,0.41423,0.00032,25.05563]
[1779474543239,18.92,76726.37,59.1,0.41423,0.00032,25.05563]
[1779474543341,18.92,76726.37,59.1,0.41423,0.00032,25.05563]
[1779474543840,18.92,76726.42,59.1,0.41427,0.00032,25.05619]
[1779474545278,18.92,76726.66,59.1,0.41437,0.00032,25.05764]
[1779474545344,18.92,76726.66,59.1,0.41437,0.00032,25.05764]
[1779474545540,18.92,76726.66,59.1,0.41437,0.00032,25.05764]
[1779474547342,18.93,76726.41,59.1,0.41433,0.00032,25.05703]
[1779474547540,18.93,76726.41,59.1,0.41433,0.00032,25.05703]
[1779474547544,18.93,76726.41,59.1,0.41433,0.00032,25.05703]
[1779474547740,18.93,76726.41,59.1,0.41433,0.00032,25.05703]
[1779474549401,18.94,76726.1,59.1,0.41428,0.00032,25.05612]
[1779474549541,18.94,76726.1,59.1,0.41428,0.00032,25.05612]
[1779474549883,18.95,76726.06,59.1,0.41428,0.00032,25.05621]
[1779474551462,18.95,76726.16,59.1,0.41435,0.00032,25.05715]
[1779474551543,18.95,76726.16,59.1,0.41435,0.00032,25.05715]
[1779474551741,18.95,76726.16,59.1,0.41435,0.00032,25.05715]
[1779474551841,18.96,76726.16,59.1,0.41438,0.00032,25.05761]
[1779474553529,18.96,76726.15,59.1,0.4144,0.00032,25.05781]
[1779474553541,18.96,76726.15,59.1,0.4144,0.00032,25.05781]
[1779474553911,18.97,76725.47,59.1,0.4142,0.00032,25.0548]
[1779474555585,18.97,76725.41,59.1,0.41421,0.00032,25.05496]
[1779474555740,18.97,76725.41,59.1,0.41421,0.00032,25.05496]
[1779474555745,18.97,76725.41,59.1,0.41421,0.00032,25.05496]
[1779474555941,18.97,76725.41,59.1,0.41421,0.00032,25.05496]
[1779474557642,18.98,76728.59,59.1,0.41526,0.00032,25.07054]
[1779474557740,18.98,76728.59,59.1,0.41526,0.00032,25.07054]
[1779474557756,18.98,76728.59,59.1,0.41526,0.00032,25.07054]
[1779474557941,18.98,76728.59,59.1,0.41526,0.00032,25.07054]
[1779474559707,18.98,76728.33,59.1,0.41518,0.00032,25.06938]
[1779474559745,18.98,76728.33,59.1,0.41518,0.00032,25.06938]
[1779474559941,18.98,76728.33,59.1,0.41518,0.00032,25.06938]
[1779474561770,18.98,76728.57,59.1,0.41526,0.00032,25.07058]
[1779474561944,18.98,76728.57,59.1,0.41526,0.00032,25.07058]
[1779474562141,18.98,76728.57,59.1,0.41527,0.00032,25.07062]
[1779474563819,18.98,76729.01,59.1,0.41541,0.00032,25.07269]
[1779474563944,18.98,76729.01,59.1,0.41541,0.00032,25.07269]
[1779474563956,18.98,76729.01,59.1,0.41541,0.00032,25.07269]
[1779474564140,18.98,76729.4,59.1,0.41554,0.00032,25.0746]
[1779474565883,18.98,76730.06,59.1,0.41575,0.00032,25.0777]
[1779474565943,18.98,76730.06,59.1,0.41575,0.00032,25.0777]
[1779474566130,18.99,76727.39,59.1,0.4149,0.00032,25.06513]
[1779474566141,18.99,76727.39,59.1,0.4149,0.00032,25.06513]
[1779474567944,18.99,76728.03,59.1,0.4151,0.00032,25.0682]
[1779474568141,18.99,76727.18,59.1,0.41484,0.00032,25.06426]
[1779474568144,18.99,76727.18,59.1,0.41484,0.00032,25.06426]
[1779474568341,18.99,76727.18,59.1,0.41484,0.00032,25.06426]
[1779474570003,18.99,76726.88,59.1,0.41474,0.00032,25.06288]
[1779474570140,18.99,76726.88,59.1,0.41474,0.00032,25.06288]
[1779474570155,18.99,76726.88,59.1,0.41474,0.00032,25.06288]
[1779474570341,18.99,76726.88,59.1,0.41474,0.00032,25.06288]
[1779474572063,18.99,76726.81,59.1,0.41472,0.00032,25.05907]
[1779474572141,18.99,76726.81,59.1,0.41472,0.00032,25.05907]
[1779474572144,18.99,76726.81,59.1,0.41472,0.00032,25.05907]
[1779474572340,18.99,76726.81,59.1,0.41472,0.00032,25.05907]
[1779474574125,18.99,76727.35,59.1,0.4149,0.00032,25.06177]
[1779474574145,18.99,76727.35,59.1,0.4149,0.00032,25.06177]
[1779474574340,18.99,76727.35,59.1,0.4149,0.00032,25.06177]
[1779474576183,18.99,76727.11,59.1,0.41482,0.00032,25.06067]
[1779474576341,18.99,76727.11,59.1,0.41482,0.00032,25.06067]
[1779474576345,18.99,76727.11,59.1,0.41482,0.00032,25.06067]
[1779474576540,18.99,76727.11,59.1,0.41482,0.00032,25.06067]
[1779474578246,18.99,76727.0,59.1,0.4148,0.00032,25.06023]
[1779474578341,18.99,76727.0,59.1,0.4148,0.00032,25.06023]
[1779474578346,18.99,76727.0,59.1,0.4148,0.00032,25.06023]
[1779474578540,18.99,76727.0,59.1,0.4148,0.00032,25.06023]
[1779474579998,18.99,76727.06,59.1,0.41482,0.00032,25.06059]
[1779474580441,18.99,76727.06,59.1,0.41482,0.00032,25.06059]
[1779474580466,18.99,76727.06,59.1,0.41482,0.00032,25.06059]
[1779474580596,18.99,76727.06,59.1,0.41482,0.00032,25.06059]
[1779474580741,18.99,76727.06,59.1,0.41482,0.00032,25.06059]
[1779474580823,19.0,76727.69,59.1,0.41503,0.00032,25.06367]
[1779474581309,19.0,76727.69,59.1,0.41503,0.00032,25.06367]
[1779474586737,19.0,76733.35,59.1,0.41684,0.00032,25.09024]
[1779474588017,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588033,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588177,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588240,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588326,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588403,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588780,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474588797,19.0,76733.16,59.1,0.41678,0.00032,25.08937]
[1779474589411,19.0,76733.32,59.1,0.41683,0.00032,25.09013]
[1779474595208,19.0,76727.6,59.1,0.41501,0.00032,25.06344]
[1779474601250,19.0,76726.95,59.1,0.41481,0.00032,25.06046]
[1779474602246,19.0,76726.95,59.1,0.41481,0.00032,25.06046]
[1779474602405,19.0,76726.95,59.1,0.41481,0.00032,25.06046]
[1779474602543,19.0,76726.95,59.1,0.41481,0.00032,25.06046]
[1779474602571,19.0,76727.02,59.1,0.41484,0.00032,25.06081]
[1779474604901,19.0,76721.63,59.1,0.41312,0.00032,25.03502]
[1779474607088,19.0,76719.48,59.1,0.41243,0.00032,25.02459]
[1779474607140,19.0,76719.48,59.1,0.41243,0.00032,25.02459]
[1779474607511,19.0,76719.8,59.1,0.41253,0.00032,25.02614]
[1779474612701,19.0,76719.46,59.1,0.41243,0.00032,25.02454]
[1779474612994,19.0,76719.46,59.1,0.41243,0.00032,25.02454]
[1779474613003,19.0,76719.46,59.1,0.41243,0.00032,25.02454]
[1779474613018,19.0,76719.46,59.1,0.41243,0.00032,25.02454]
[1779474613135,19.0,76719.43,59.1,0.41242,0.00032,25.02442]
[1779474613185,19.0,76719.43,59.1,0.41242,0.00032,25.02442]
[1779474613411,19.0,76719.43,59.1,0.41242,0.00032,25.02442]
[1779474613513,19.0,76726.14,59.1,0.41456,0.00032,25.05668]
[1779474614344,19.0,76732.84,59.1,0.4167,0.00032,25.08819]
[1779474619736,19.0,76733.66,59.1,0.41696,0.00032,25.09201]
[1779474619781,19.0,76733.66,59.1,0.41696,0.00032,25.09201]
[1779474619795,19.0,76733.66,59.1,0.41696,0.00032,25.09201]
[1779474620415,19.0,76734.08,59.1,0.4171,0.00032,25.09395]
[1779474621663,19.0,76729.79,59.1,0.41573,0.00032,25.07396]
[1779474623824,19.0,76728.38,59.1,0.41528,0.00032,25.06735]
[1779474628550,19.0,76728.44,59.1,0.4153,0.00032,25.06772]
[1779474628554,19.0,76728.44,59.1,0.4153,0.00032,25.06772]
[1779474628651,19.0,76728.36,59.1,0.41528,0.00032,25.06735]
[1779474629232,19.0,76728.36,59.1,0.41528,0.00032,25.06735]
[1779474631776,19.0,76724.55,59.1,0.41406,0.00032,25.04926]
[1779474631941,19.0,76724.55,59.1,0.41406,0.00032,25.04926]
[1779474632471,19.0,76721.63,59.1,0.41312,0.00032,25.03167]
[1779474633888,19.0,76721.63,59.1,0.41312,0.00032,25.03167]
[1779474633941,19.0,76721.63,59.1,0.41312,0.00032,25.03167]
[1779474633988,19.0,76719.44,59.1,0.41242,0.00032,25.02104]
[1779474635988,19.0,76718.43,59.1,0.4121,0.00032,25.01612]
[1779474636143,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474636411,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474636823,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474636914,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474636920,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474637005,19.0,76717.96,59.1,0.41195,0.00032,25.01384]
[1779474636996,19.0,76714.02,59.1,0.41069,0.00032,24.99447]
[1779474638041,19.0,76714.02,59.1,0.41069,0.00032,24.99447]
[1779474637949,19.0,76703.23,59.1,0.40726,0.00032,24.94014]
[1779474638055,19.0,76703.23,59.1,0.40726,0.00032,24.94014]
[1779474640411,19.0,76701.26,59.1,0.40663,0.00032,24.93002]
[1779474640978,19.0,76701.26,59.1,0.40663,0.00032,24.93002]
[1779474641141,19.0,76695.12,59.1,0.40468,0.00032,24.8981]
[1779474641144,19.0,76695.12,59.1,0.40468,0.00032,24.8981]
[1779474641341,19.0,76695.12,59.1,0.40468,0.00032,24.8981]
[1779474641928,19.0,76695.12,59.1,0.40468,0.00032,24.8981]
[1779474642170,19.0,76693.77,59.1,0.40425,0.00032,24.891]
[1779474642183,19.0,76693.77,59.1,0.40425,0.00032,24.891]
[1779474642188,19.0,76693.77,59.1,0.40425,0.00032,24.891]
[1779474642444,19.0,76693.77,59.1,0.40425,0.00032,24.891]
[1779474643048,19.0,76686.45,59.1,0.40193,0.00032,24.85202]
[1779474643711,19.0,76686.45,59.1,0.40193,0.00032,24.85202]
[1779474643775,19.0,76686.45,59.1,0.40193,0.00032,24.85202]
[1779474643942,19.0,76686.45,59.1,0.40193,0.00032,24.85202]
[1779474643969,19.0,76681.49,59.1,0.40036,0.00032,24.82515]
[1779474644185,19.0,76681.49,59.1,0.40036,0.00032,24.82515]
[1779474644412,19.0,76681.49,59.1,0.40036,0.00032,24.82515]
[1779474646080,19.0,76674.68,59.1,0.3982,0.00032,24.78762]
[1779474646213,19.0,76674.68,59.1,0.3982,0.00032,24.78762]
[1779474646280,19.0,76674.68,59.1,0.3982,0.00032,24.78762]
[1779474646313,19.0,76674.68,59.1,0.3982,0.00032,24.78762]
[1779474647427,19.0,76670.79,59.1,0.39698,0.00032,24.76599]
[1779474647751,19.0,76670.79,59.1,0.39698,0.00032,24.76599]
[1779474648333,19.01,76669.51,59.1,0.39659,0.00032,24.75902]
[1779474650376,19.01,76668.54,59.1,0.39629,0.00032,24.75357]
[1779474651225,19.01,76669.59,59.1,0.39662,0.00032,24.75953]
[1779474651321,19.01,76669.59,59.1,0.39662,0.00032,24.75953]
[1779474651565,19.01,76669.59,59.1,0.39662,0.00032,24.75953]
[1779474652315,19.01,76673.28,59.1,0.39779,0.00032,24.78029]
[1779474652430,19.01,76673.28,59.1,0.39779,0.00032,24.78029]
[1779474654022,19.01,76673.75,59.1,0.39794,0.00032,24.78291]
[1779474654060,19.01,76673.75,59.1,0.39794,0.00032,24.78291]
[1779474654494,19.01,76674.83,59.1,0.39828,0.00032,24.78894]
[1779474654541,19.01,76674.83,59.1,0.39828,0.00032,24.78894]
[1779474654831,19.01,76674.83,59.1,0.39828,0.00032,24.78894]
[1779474654932,19.01,76679.61,59.1,0.3998,0.00032,24.81539]
[1779474655649,19.01,76679.61,59.1,0.3998,0.00032,24.81539]
[1779474656376,19.01,76679.86,59.1,0.39988,0.00032,24.81681]
[1779474656555,19.01,76679.86,59.1,0.39988,0.00032,24.81681]
[1779474658005,19.01,76681.29,59.1,0.40033,0.00032,24.82463]
[1779474658016,19.01,76681.29,59.1,0.40033,0.00032,24.82463]
[1779474658676,19.01,76681.97,59.1,0.40058,0.00032,24.82889]
[1779474659775,19.02,76681.08,59.1,0.4003,0.00032,24.82409]
[1779474663346,19.02,76680.6,59.1,0.40019,0.00032,24.82213]
[1779474663692,19.02,76680.06,59.1,0.40002,0.00032,24.81921]
[1779474665120,19.02,76679.91,59.1,0.39998,0.00032,24.81842]
[1779474665185,19.02,76679.91,59.1,0.39998,0.00032,24.81842]
[1779474665274,19.02,76679.91,59.1,0.39998,0.00032,24.81842]
[1779474665551,19.02,76679.91,59.1,0.39998,0.00032,24.81842]
[1779474665599,19.02,76679.91,59.1,0.39998,0.00032,24.81842]
[1779474665734,19.02,76682.03,59.1,0.40065,0.00032,24.83003]
[1779474667773,19.02,76685.37,59.1,0.40171,0.00032,24.84816]
[1779474668553,19.03,76686.21,59.1,0.40198,0.00032,24.85271]
[1779474668641,19.03,76686.21,59.1,0.40198,0.00032,24.85271]
[1779474668703,19.03,76686.21,59.1,0.40198,0.00032,24.85271]
[1779474671262,19.03,76691.69,59.1,0.40372,0.00032,24.88201]
[1779474676350,19.03,76691.42,59.1,0.40364,0.00032,24.88069]
[1779474680311,19.03,76691.78,59.1,0.40376,0.00032,24.88265]
[1779474680870,19.03,76692.17,59.1,0.40388,0.00032,24.88475]
[1779474684495,19.03,76695.1,59.1,0.40482,0.00032,24.90024]
[1779474684847,19.03,76695.97,59.1,0.4051,0.00032,24.90481]
[1779474686794,19.03,76695.72,59.1,0.40502,0.00032,24.90353]
[1779474686986,19.03,76695.72,59.1,0.40502,0.00032,24.90353]
[1779474691410,19.03,76689.43,59.1,0.40303,0.00032,24.87045]
[1779474693617,19.03,76689.54,59.1,0.40305,0.00032,24.86747]
[1779474693623,19.03,76689.54,59.1,0.40305,0.00032,24.86747]
[1779474694412,19.03,76693.2,59.1,0.40421,0.00032,24.88683]
[1779474694516,19.03,76693.2,59.1,0.40421,0.00032,24.88683]
[1779474694917,19.03,76702.3,59.1,0.4071,0.00032,24.93407]
[1779474696414,19.03,76704.31,59.1,0.40774,0.00032,24.94432]
[1779474697056,19.03,76704.31,59.1,0.40774,0.00032,24.94432]
[1779474697266,19.03,76704.25,59.1,0.40772,0.00032,24.94401]
[1779474697284,19.03,76704.25,59.1,0.40772,0.00032,24.94401]
[1779474697302,19.03,76704.25,59.1,0.40772,0.00032,24.94401]
[1779474699320,19.03,76703.17,59.1,0.40738,0.00032,24.9385]
[1779474701490,19.03,76701.73,59.1,0.40692,0.00032,24.93113]
[1779474701966,19.03,76698.84,59.1,0.406,0.00032,24.91623]
[1779474707001,19.03,76696.79,59.1,0.40535,0.00032,24.90553]
[1779474713044,19.03,76696.3,59.1,0.40518,0.00032,24.90289]
[1779474718050,19.03,76696.62,59.1,0.40528,0.00032,24.90451]
[1779474723116,19.03,76696.98,59.1,0.40539,0.00032,24.90629]
[1779474723395,19.03,76696.98,59.1,0.40539,0.00032,24.90629]
[1779474723492,19.03,76696.98,59.1,0.40539,0.00032,24.90629]
[1779474723549,19.03,76696.98,59.1,0.40539,0.00032,24.90629]
[1779474724121,19.03,76699.19,59.1,0.40609,0.00032,24.91775]
[1779474724778,19.03,76699.19,59.1,0.40609,0.00032,24.91775]
[1779474724941,19.03,76699.19,59.1,0.40609,0.00032,24.91775]
[1779474725128,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474725157,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474725365,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474725570,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474725612,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474725817,19.03,76699.94,59.1,0.40633,0.00032,24.92163]
[1779474729500,19.03,76710.9,59.1,0.40981,0.00032,24.97723]
[1779474731304,19.03,76710.95,59.1,0.40983,0.00032,24.97747]
[1779474734636,19.03,76713.78,59.1,0.41073,0.00032,24.9915]
[1779474734741,19.03,76713.78,59.1,0.41073,0.00032,24.9915]
[1779474734843,19.03,76714.15,59.1,0.41084,0.00032,24.99331]
[1779474737529,19.03,76714.27,59.1,0.41088,0.00032,24.99387]
[1779474737555,19.03,76714.27,59.1,0.41088,0.00032,24.99387]
[1779474737890,19.03,76714.27,59.1,0.41088,0.00032,24.99387]
[1779474738088,19.03,76714.16,59.1,0.41084,0.00032,24.99326]
[1779474738864,19.03,76707.44,59.1,0.4087,0.00032,24.95973]
[1779474745087,19.03,76705.16,59.1,0.40797,0.00032,24.94812]
[1779474750492,19.02,76705.11,59.1,0.40795,0.00032,24.94774]
[1779474757631,19.02,76705.09,59.1,0.40792,0.00032,24.9439]
[1779474759881,19.02,76702.62,59.1,0.40713,0.00032,24.93126]
[1779474759886,19.02,76702.62,59.1,0.40713,0.00032,24.93126]
[1779474759943,19.02,76702.62,59.1,0.40713,0.00032,24.93126]
[1779474760091,19.02,76702.59,59.1,0.40712,0.00032,24.93107]
[1779474760185,19.02,76702.59,59.1,0.40712,0.00032,24.93107]
[1779474761150,19.02,76702.59,59.1,0.40712,0.00032,24.93107]
[1779474761343,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474761492,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474761541,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474761545,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474761742,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474761221,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474762404,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474763177,19.02,76702.59,59.1,0.40712,0.00032,24.93101]
[1779474763341,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474763345,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474763541,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474765240,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474765342,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474765355,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474765541,19.02,76698.27,59.1,0.40574,0.00032,24.90869]
[1779474766527,19.02,76696.7,59.1,0.40524,0.00032,24.90048]
[1779474767293,19.02,76696.71,59.1,0.40524,0.00032,24.90051]
[1779474767342,19.02,76696.71,59.1,0.40524,0.00032,24.90051]
[1779474767345,19.02,76696.71,59.1,0.40524,0.00032,24.90051]
[1779474767541,19.02,76696.71,59.1,0.40524,0.00032,24.90051]
[1779474772689,19.02,76698.94,59.1,0.40595,0.00032,24.91209]
[1779474778268,19.02,76698.06,59.1,0.40567,0.00032,24.90751]
[1779474783412,19.02,76699.93,59.1,0.40626,0.00032,24.91717]
[1779474788472,19.02,76703.21,59.1,0.4073,0.00032,24.93399]
[1779474788486,19.02,76703.21,59.1,0.4073,0.00032,24.93399]
[1779474789968,19.02,76706.31,59.1,0.40828,0.00032,24.94972]
[1779474790104,19.02,76706.31,59.1,0.40828,0.00032,24.94972]
[1779474790974,19.02,76708.65,59.1,0.40902,0.00032,24.9615]
[1779474791065,19.02,76696.37,59.1,0.40512,0.00032,24.8986]
[1779474791784,19.02,76696.37,59.1,0.40512,0.00032,24.8986]
[1779474791877,19.02,76696.37,59.1,0.40512,0.00032,24.8986]
[1779474791963,19.02,76696.37,59.1,0.40512,0.00032,24.8986]
[1779474792627,19.02,76691.53,59.1,0.40359,0.00032,24.87316]
[1779474792859,19.02,76691.53,59.1,0.40359,0.00032,24.87316]
[1779474793486,19.02,76689.53,59.1,0.40296,0.00032,24.86255]
[1779474794126,19.02,76689.53,59.1,0.40296,0.00032,24.86255]
[1779474795800,19.02,76685.23,59.1,0.40159,0.00032,24.83953]
[1779474796099,19.02,76685.23,59.1,0.40159,0.00032,24.83953]
[1779474796143,19.02,76685.23,59.1,0.40159,0.00032,24.83953]
[1779474796201,19.02,76685.3,59.1,0.40162,0.00032,24.83996]
[1779474796800,19.02,76685.3,59.1,0.40162,0.00032,24.83996]
[1779474798277,19.02,76682.27,59.1,0.40066,0.00032,24.82356]
[1779474798343,19.02,76682.27,59.1,0.40066,0.00032,24.82356]
[1779474798499,19.02,76682.27,59.1,0.40066,0.00032,24.82356]
[1779474798542,19.02,76682.27,59.1,0.40066,0.00032,24.82356]
[1779474798646,19.02,76682.63,59.1,0.40078,0.00032,24.82552]
[1779474803682,19.02,76680.05,59.1,0.39996,0.00032,24.81144]
[1779474806180,19.02,76678.56,59.1,0.39949,0.00032,24.80327]
[1779474811388,19.02,76677.01,59.1,0.399,0.00032,24.79473]
[1779474812637,19.02,76677.6,59.1,0.39917,0.00032,24.79439]
[1779474812742,19.02,76677.6,59.1,0.39917,0.00032,24.79439]
[1779474812843,19.02,76678.26,59.1,0.39938,0.00032,24.79804]
[1779474814952,19.02,76679.6,59.1,0.3998,0.00032,24.80539]
[1779474818405,19.02,76678.92,59.1,0.3996,0.00032,24.80179]
[1779474821308,19.02,76676.99,59.1,0.39899,0.00032,24.7913]
[1779474827851,19.02,76670.13,59.1,0.39685,0.00032,24.75341]
[1779474832619,19.04,76669.49,59.1,0.39674,0.00032,24.7514]
[1779474837921,19.06,76670.5,59.1,0.39719,0.00032,24.75935]
[1779474843080,19.06,76670.5,59.1,0.39719,0.00032,24.75935]
[1779474843935,19.08,76670.11,59.1,0.39714,0.00031,24.75841]
[1779474844657,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474844678,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474844705,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474844748,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474844763,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474844997,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474845011,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474845142,19.08,76670.51,59.1,0.39729,0.00031,24.76102]
[1779474845243,19.09,76666.42,59.1,0.39603,0.00031,24.7384]
[1779474845655,19.09,76666.42,59.1,0.39603,0.00031,24.7384]
[1779474845677,19.09,76666.42,59.1,0.39603,0.00031,24.7384]
[1779474849054,19.1,76658.52,59.1,0.3936,0.00031,24.69432]
[1779474849699,19.1,76658.7,59.1,0.39368,0.00031,24.69577]
[1779474849716,19.1,76658.7,59.1,0.39368,0.00031,24.69577]
[1779474851289,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474851552,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474851587,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474851745,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474852153,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474852180,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474852187,19.1,76658.68,59.1,0.39368,0.00031,24.69574]
[1779474852199,19.1,76649.85,59.1,0.39091,0.00031,24.64435]
[1779474852602,19.1,76649.85,59.1,0.39091,0.00031,24.64435]
[1779474853163,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474853864,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474853923,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474853992,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474854101,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474854145,19.1,76642.81,59.1,0.38871,0.00031,24.60253]
[1779474854202,19.1,76641.61,59.1,0.38834,0.00031,24.59536]
[1779474855816,19.1,76640.85,59.1,0.3881,0.00031,24.59078]
[1779474855824,19.1,76640.85,59.1,0.3881,0.00031,24.59078]
[1779474855865,19.1,76640.85,59.1,0.3881,0.00031,24.59078]
[1779474856005,19.1,76640.85,59.1,0.3881,0.00031,24.59078]
[1779474856044,19.1,76640.85,59.1,0.3881,0.00031,24.59078]
[1779474856583,19.1,76644.3,59.1,0.38918,0.00031,24.61148]
[1779474856742,19.1,76644.3,59.1,0.38918,0.00031,24.61148]
[1779474857058,19.1,76646.43,59.1,0.38985,0.00031,24.62417]
[1779474857616,19.1,76646.43,59.1,0.38985,0.00031,24.62417]
[1779474858039,19.1,76646.43,59.1,0.38985,0.00031,24.62417]
[1779474858047,19.1,76646.43,59.1,0.38985,0.00031,24.62417]
[1779474858371,19.1,76645.18,59.1,0.38946,0.00031,24.61675]
[1779474858534,19.1,76645.18,59.1,0.38946,0.00031,24.61675]
[1779474858615,19.1,76645.18,59.1,0.38946,0.00031,24.61675]
[1779474859082,19.1,76645.18,59.1,0.38946,0.00031,24.61675]
[1779474859655,19.1,76642.22,59.1,0.38853,0.00031,24.59906]
[1779474860396,19.1,76640.68,59.1,0.38805,0.00031,24.58983]
[1779474862964,19.1,76639.82,59.1,0.38779,0.00031,24.5847]
[1779474862991,19.1,76639.82,59.1,0.38779,0.00031,24.5847]
[1779474862991,19.1,76639.82,59.1,0.38779,0.00031,24.5847]
[1779474863186,19.1,76639.82,59.1,0.38779,0.00031,24.5847]
[1779474864131,19.1,76641.52,59.1,0.38832,0.00031,24.59498]
[1779474864224,19.1,76641.52,59.1,0.38832,0.00031,24.59498]
[1779474869105,19.1,76647.53,59.1,0.3902,0.00031,24.63087]
[1779474869269,19.1,76647.53,59.1,0.3902,0.00031,24.63087]
[1779474870198,19.1,76649.42,59.1,0.39079,0.00031,24.64204]
[1779474870151,19.1,76656.07,59.1,0.39287,0.00031,24.68089]
[1779474870376,19.1,76656.07,59.1,0.39287,0.00031,24.68089]
[1779474873439,19.1,76655.45,59.1,0.39266,0.00031,24.67361]
[1779474873699,19.1,76655.45,59.1,0.39266,0.00031,24.67361]
[1779474874487,19.1,76657.63,59.1,0.39334,0.00031,24.6862]
[1779474874731,19.1,76657.63,59.1,0.39334,0.00031,24.6862]
[1779474874812,19.1,76657.63,59.1,0.39334,0.00031,24.6862]
[1779474875062,19.1,76657.63,59.1,0.39334,0.00031,24.6862]
[1779474875186,19.1,76662.58,59.1,0.39489,0.00031,24.71455]
[1779474876497,19.1,76664.15,59.1,0.39539,0.00031,24.72345]
[1779474877345,19.1,76664.37,59.1,0.39546,0.00031,24.72468]
[1779474877361,19.1,76664.37,59.1,0.39546,0.00031,24.72468]
[1779474880260,19.1,76664.83,59.1,0.3956,0.00031,24.72725]
[1779474880474,19.1,76664.82,59.1,0.39559,0.00031,24.72717]
[1779474880621,19.1,76664.82,59.1,0.39559,0.00031,24.72717]
[1779474880626,19.1,76664.82,59.1,0.39559,0.00031,24.72717]
[1779474881742,19.1,76662.03,59.1,0.39472,0.00031,24.7113]
[1779474882860,19.1,76661.09,59.1,0.39442,0.00031,24.70592]
[1779474886530,19.1,76661.99,59.1,0.3947,0.00031,24.71104]
[1779474888581,19.1,76662.4,59.1,0.39483,0.00031,24.71336]
[1779474889411,19.1,76663.54,59.1,0.39519,0.00031,24.71984]
[1779474889445,19.1,76663.54,59.1,0.39519,0.00031,24.71984]
[1779474889593,19.1,76663.54,59.1,0.39519,0.00031,24.71984]
[1779474890504,19.1,76667.56,59.1,0.39645,0.00031,24.74254]
[1779474897104,19.1,76669.63,59.1,0.39709,0.00031,24.75402]
[1779474900908,19.1,76670.3,59.1,0.3973,0.00031,24.75766]
[1779474901411,19.1,76670.38,59.1,0.39732,0.00031,24.75805]
[1779474903442,19.1,76667.73,59.1,0.39648,0.00031,24.74317]
[1779474903586,19.1,76666.57,59.1,0.39612,0.00031,24.73664]
[1779474909454,19.1,76663.56,59.1,0.39517,0.00031,24.7195]
[1779474911525,19.09,76662.81,59.1,0.39493,0.00031,24.7152]
[1779474911530,19.09,76662.81,59.1,0.39493,0.00031,24.7152]
[1779474911556,19.09,76660.33,59.1,0.39415,0.00031,24.70101]
[1779474917296,19.1,76659.84,59.1,0.394,0.00031,24.69822]
[1779474922181,19.1,76660.69,59.1,0.39426,0.00031,24.7031]
[1779474922292,19.1,76660.69,59.1,0.39426,0.00031,24.7031]
[1779474922272,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474922413,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474922483,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474922832,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474922844,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474922946,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474923030,19.1,76660.73,59.1,0.39428,0.00031,24.70333]
[1779474923226,19.1,76653.36,59.1,0.39196,0.00031,24.6607]
[1779474923597,19.1,76653.36,59.1,0.39196,0.00031,24.6607]
[1779474923890,19.1,76645.25,59.1,0.38942,0.00031,24.61285]
[1779474924475,19.1,76645.25,59.1,0.38942,0.00031,24.61285]
[1779474924661,19.1,76645.25,59.1,0.38942,0.00031,24.61285]
[1779474925963,19.09,76641.74,59.1,0.38832,0.00031,24.59181]
[1779474925982,19.09,76641.74,59.1,0.38832,0.00031,24.59181]
[1779474928962,19.09,76642.8,59.1,0.38865,0.00031,24.59816]
[1779474928974,19.09,76642.8,59.1,0.38865,0.00031,24.59816]
[1779474929703,19.09,76642.93,59.1,0.38869,0.00031,24.59892]
[1779474929725,19.09,76642.93,59.1,0.38869,0.00031,24.59892]
[1779474930121,19.09,76642.93,59.1,0.38869,0.00031,24.59892]
[1779474930146,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474930560,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931024,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931102,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931150,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931217,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931346,19.09,76642.35,59.1,0.38851,0.00031,24.59542]
[1779474931302,19.09,76624.62,59.1,0.38296,0.00031,24.48295]
[1779474931717,19.09,76624.62,59.1,0.38296,0.00031,24.48295]
[1779474931745,19.09,76624.62,59.1,0.38296,0.00031,24.48295]
[1779474932338,19.09,76624.62,59.1,0.38296,0.00031,24.48295]
[1779474932291,19.09,76621.05,59.1,0.38185,0.00031,24.46046]
[1779474932733,19.09,76621.05,59.1,0.38185,0.00031,24.46046]
[1779474932914,19.09,76621.05,59.1,0.38185,0.00031,24.46046]
[1779474933933,19.09,76620.19,59.1,0.38158,0.00031,24.45502]
[1779474934222,19.09,76620.19,59.1,0.38158,0.00031,24.45502]
[1779474934346,19.09,76620.19,59.1,0.38158,0.00031,24.45502]
[1779474934355,19.09,76620.19,59.1,0.38158,0.00031,24.45502]
[1779474934225,19.09,76620.42,59.1,0.38165,0.00031,24.45647]
[1779474937208,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937224,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937242,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937257,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937270,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937332,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937367,19.09,76620.44,59.1,0.38166,0.00031,24.45666]
[1779474937469,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474937487,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474937493,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474937502,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474937545,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474937869,19.09,76620.31,59.1,0.38162,0.00031,24.45587]
[1779474938343,19.1,76624.69,59.1,0.38299,0.00031,24.48352]
[1779474939347,19.1,76633.62,59.1,0.38578,0.00031,24.53893]
[1779474941073,19.1,76639.66,59.1,0.38766,0.00031,24.57571]
[1779474941254,19.1,76636.23,59.1,0.38659,0.00031,24.5549]
[1779474941537,19.1,76636.23,59.1,0.38659,0.00031,24.5549]
[1779474944731,19.1,76636.03,59.1,0.38654,0.00031,24.55382]
[1779474944792,19.1,76636.03,59.1,0.38654,0.00031,24.55382]
[1779474945024,19.1,76636.03,59.1,0.38654,0.00031,24.55382]
[1779474945047,19.1,76636.03,59.1,0.38654,0.00031,24.55382]
[1779474945162,19.1,76636.03,59.1,0.38654,0.00031,24.55382]
[1779474946321,19.1,76643.27,59.1,0.3888,0.00031,24.59765]
[1779474947312,19.1,76643.27,59.1,0.3888,0.00031,24.59765]
[1779474947359,19.1,76643.27,59.1,0.3888,0.00031,24.59765]
[1779474947416,19.1,76643.27,59.1,0.3888,0.00031,24.59765]
[1779474947480,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474947551,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474947561,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474947589,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474947863,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474948283,19.1,76645.17,59.1,0.3894,0.00031,24.60902]
[1779474947997,19.1,76637.76,59.1,0.38708,0.00031,24.56443]
[1779474948990,19.1,76637.76,59.1,0.38708,0.00031,24.56443]
[1779474949063,19.1,76637.76,59.1,0.38708,0.00031,24.56443]
[1779474949169,19.1,76637.76,59.1,0.38708,0.00031,24.56443]
[1779474950549,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474950613,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474950623,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474950632,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474950696,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474950745,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474951243,19.1,76632.44,59.1,0.38542,0.00031,24.53185]
[1779474951295,19.1,76632.36,59.1,0.38539,0.00031,24.53137]
[1779474951646,19.1,76632.36,59.1,0.38539,0.00031,24.53137]
[1779474952254,19.1,76632.36,59.1,0.38539,0.00031,24.53137]
[1779474957784,19.1,76633.55,59.1,0.38577,0.00031,24.53881]
[1779474958738,19.1,76633.55,59.1,0.38577,0.00031,24.53881]
[1779474959028,19.1,76633.55,59.1,0.38577,0.00031,24.53881]
[1779474959359,19.1,76633.02,59.1,0.38561,0.00031,24.53557]
[1779474960108,19.1,76633.02,59.1,0.38561,0.00031,24.53557]
[1779474961892,19.1,76632.94,59.1,0.38558,0.00031,24.53507]
[1779474961947,19.1,76632.94,59.1,0.38558,0.00031,24.53507]
[1779474961996,19.1,76632.94,59.1,0.38558,0.00031,24.53507]
[1779474962056,19.1,76633.48,59.1,0.38575,0.00031,24.53838]
[1779474963746,19.1,76636.86,59.1,0.3868,0.00031,24.55903]
[1779474968026,19.1,76639.15,59.1,0.38753,0.00031,24.57312]
[1779474969313,19.1,76639.22,59.1,0.38755,0.00031,24.57359]
[1779474969382,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474969424,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970268,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970303,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970318,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970339,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970372,19.1,76640.09,59.1,0.38783,0.00031,24.57888]
[1779474970372,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474970630,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474970670,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474970676,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474970775,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474970793,19.1,76635.29,59.1,0.38633,0.00031,24.54974]
[1779474971332,19.1,76644.13,59.1,0.3891,0.00031,24.60323]
[1779474971411,19.1,76644.13,59.1,0.3891,0.00031,24.60323]
[1779474971591,19.1,76644.13,59.1,0.3891,0.00031,24.60323]
[1779474971883,19.1,76656.96,59.1,0.39311,0.00031,24.67865]
[1779474972647,19.1,76656.96,59.1,0.39311,0.00031,24.67865]
[1779474973028,19.1,76656.96,59.1,0.39311,0.00031,24.67865]
[1779474973106,19.1,76656.96,59.1,0.39311,0.00031,24.67865]
[1779474973318,19.1,76656.96,59.1,0.39311,0.00031,24.67865]
[1779474973321,19.1,76656.51,59.1,0.39298,0.00031,24.6761]
[1779474975038,19.1,76656.79,59.1,0.39306,0.00031,24.67773]
[1779474975046,19.1,76656.79,59.1,0.39306,0.00031,24.67773]
[1779474975456,19.1,76657.07,59.1,0.39315,0.00031,24.67936]
[1779474977721,19.1,76654.67,59.1,0.3924,0.00031,24.66545]
[1779474977731,19.1,76654.67,59.1,0.3924,0.00031,24.66545]
[1779474977733,19.1,76654.67,59.1,0.3924,0.00031,24.66545]
[1779474977834,19.1,76654.67,59.1,0.3924,0.00031,24.66545]
[1779474977926,19.1,76652.91,59.1,0.39185,0.00031,24.6552]
[1779474978945,19.1,76652.91,59.1,0.39185,0.00031,24.6552]
[1779474979367,19.1,76652.91,59.1,0.39185,0.00031,24.6552]
[1779474979775,19.1,76649.9,59.1,0.3909,0.00031,24.63752]
[1779474981538,19.1,76642.48,59.1,0.38858,0.00031,24.59341]
[1779474981560,19.1,76642.48,59.1,0.38858,0.00031,24.59341]
[1779474981808,19.1,76642.48,59.1,0.38858,0.00031,24.59341]
[1779474983583,19.1,76642.2,59.1,0.3885,0.00031,24.59177]
[1779474986017,19.1,76643.34,59.1,0.38886,0.00031,24.59864]
[1779474986584,19.1,76643.17,59.1,0.3888,0.00031,24.59764]
[1779474990245,19.1,76650.45,59.1,0.39108,0.00031,24.64087]
[1779474990251,19.1,76650.45,59.1,0.39108,0.00031,24.64087]
[1779474990407,19.1,76650.45,59.1,0.39108,0.00031,24.64087]
[1779474990474,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991023,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991102,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991211,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991344,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991359,19.1,76649.8,59.1,0.39088,0.00031,24.63702]
[1779474991309,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474991960,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474991968,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474992022,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474992144,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474992270,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474992348,19.1,76645.07,59.1,0.38938,0.00031,24.60537]
[1779474992372,19.1,76636.42,59.1,0.38668,0.00031,24.5532]
[1779474993211,19.1,76636.42,59.1,0.38668,0.00031,24.5532]
[1779474994350,19.1,76635.01,59.1,0.38623,0.00031,24.54453]
[1779474994700,19.1,76633.81,59.1,0.38586,0.00031,24.53719]
[1779474994960,19.1,76633.81,59.1,0.38586,0.00031,24.53719]
[1779474995261,19.1,76633.81,59.1,0.38586,0.00031,24.53719]
[1779474995976,19.1,76631.89,59.1,0.38525,0.00031,24.52526]
[1779474996006,19.1,76631.89,59.1,0.38525,0.00031,24.52526]
[1779474997595,19.1,76627.83,59.1,0.38398,0.00031,24.50003]
[1779474999198,19.1,76626.24,59.1,0.38348,0.00031,24.49008]
[1779475004206,19.1,76625.57,59.1,0.38326,0.00031,24.48571]
[1779475004344,19.1,76625.57,59.1,0.38326,0.00031,24.48571]
[1779475004303,19.1,76625.46,59.1,0.38323,0.00031,24.48499]
[1779475004501,19.1,76625.46,59.1,0.38323,0.00031,24.48499]
[1779475006262,19.1,76625.46,59.1,0.38323,0.00031,24.48499]
[1779475008139,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475008153,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475008344,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475008359,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475008407,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475008544,19.1,76625.46,59.1,0.38323,0.00031,24.485]
[1779475010382,19.1,76620.06,59.1,0.38155,0.00031,24.45099]
[1779475010544,19.1,76618.48,59.1,0.38105,0.00031,24.44098]
[1779475010546,19.1,76618.48,59.1,0.38105,0.00031,24.44098]
[1779475010744,19.1,76618.48,59.1,0.38105,0.00031,24.44098]
[1779475011721,19.1,76617.61,59.1,0.38078,0.00031,24.43546]
[1779475012454,19.1,76616.96,59.1,0.38058,0.00031,24.43131]
[1779475012545,19.1,76616.96,59.1,0.38058,0.00031,24.43131]
[1779475012554,19.1,76616.96,59.1,0.38058,0.00031,24.43131]
[1779475012744,19.1,76616.96,59.1,0.38058,0.00031,24.43131]
[1779475014502,19.1,76616.18,59.1,0.38034,0.00031,24.42632]
[1779475014544,19.1,76616.18,59.1,0.38034,0.00031,24.42632]
[1779475014546,19.1,76616.18,59.1,0.38034,0.00031,24.42632]
[1779475014744,19.1,76616.18,59.1,0.38034,0.00031,24.42632]
[1779475016568,19.1,76615.43,59.1,0.38011,0.00031,24.42153]
[1779475016744,19.1,76615.43,59.1,0.38011,0.00031,24.42153]
[1779475017212,19.1,76615.57,59.1,0.38015,0.00031,24.42248]
[1779475022248,19.1,76615.19,59.1,0.38005,0.00031,24.42028]
[1779475023532,19.1,76615.4,59.1,0.38011,0.00031,24.42167]
[1779475025332,19.1,76616.04,59.1,0.38032,0.00031,24.42584]
[1779475025382,19.1,76616.18,59.1,0.38036,0.00031,24.42681]
[1779475025835,19.1,76616.18,59.1,0.38036,0.00031,24.42681]
[1779475026275,19.1,76616.06,59.1,0.38033,0.00031,24.42609]
[1779475031133,19.1,76614.72,59.1,0.37992,0.00031,24.41771]
[1779475031164,19.1,76614.72,59.1,0.37992,0.00031,24.41771]
[1779475031376,19.1,76614.72,62.4,0.37992,0.00031,24.41771]
[1779475031427,19.1,76614.72,62.4,0.37992,0.00031,24.41771]
[1779475031375,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475031547,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475031802,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475031859,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475031983,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475032175,19.1,76611.18,62.4,0.37883,0.00031,24.39498]
[1779475032318,19.1,76601.9,62.4,0.37595,0.00031,24.33437]
[1779475032932,19.1,76601.9,62.4,0.37595,0.00031,24.33437]
[1779475033084,19.1,76601.9,62.4,0.37595,0.00031,24.33437]
[1779475033094,19.1,76601.9,62.4,0.37595,0.00031,24.33437]
[1779475033102,19.1,76601.9,62.4,0.37595,0.00031,24.33437]
[1779475035888,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036129,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036156,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036178,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036178,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036388,19.11,76596.8,62.4,0.37442,0.00031,24.30167]
[1779475036431,19.12,76591.98,62.4,0.37296,0.00031,24.26986]
[1779475036931,19.12,76591.98,62.4,0.37296,0.00031,24.26986]
[1779475037414,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475037506,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475037573,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475037889,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475037931,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475037955,19.11,76584.09,62.4,0.37051,0.00031,24.21609]
[1779475038360,19.12,76571.72,62.4,0.36671,0.00031,24.13045]
[1779475038880,19.12,76571.72,62.4,0.36671,0.00031,24.13045]
[1779475039408,19.12,76571.72,62.4,0.36671,0.00031,24.13045]
[1779475039526,19.12,76570.72,62.4,0.36643,0.00031,24.12391]
[1779475039841,19.12,76570.72,62.4,0.36643,0.00031,24.12391]
[1779475040411,19.12,76570.72,62.4,0.36643,0.00031,24.12391]
[1779475040436,19.12,76569.79,62.4,0.36614,0.00031,24.11737]
[1779475040478,19.12,76569.79,62.4,0.36614,0.00031,24.11737]
[1779475040651,19.12,76569.79,62.4,0.36614,0.00031,24.11737]
[1779475040763,19.12,76569.79,62.4,0.36614,0.00031,24.11737]
[1779475041381,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475041521,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475041610,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475041657,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475042157,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475042324,19.12,76566.62,62.4,0.36517,0.00031,24.09499]
[1779475042390,19.12,76545.73,62.4,0.35878,0.00031,23.94379]
[1779475042522,19.12,76545.73,62.4,0.35878,0.00031,23.94379]
[1779475043326,19.12,76545.73,62.4,0.35878,0.00031,23.94379]
[1779475043398,19.12,76543.01,62.4,0.35796,0.0003,23.92376]
[1779475044749,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475044861,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475044866,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475044869,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475045415,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475045452,19.12,76539.85,62.4,0.357,0.0003,23.90032]
[1779475045431,19.12,76533.15,62.4,0.35496,0.0003,23.85002]
[1779475045569,19.12,76533.15,62.4,0.35496,0.0003,23.85002]
[1779475045680,19.12,76533.15,62.4,0.35496,0.0003,23.85002]
[1779475046371,19.12,76533.15,62.4,0.35496,0.0003,23.85002]
[1779475046545,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475046742,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475046811,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475046866,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475046980,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475047303,19.13,76531.55,62.4,0.35453,0.0003,23.83927]
[1779475047446,19.13,76524.28,62.4,0.35238,0.0003,23.78525]
[1779475047737,19.13,76524.28,62.4,0.35238,0.0003,23.78525]
[1779475047939,19.13,76524.28,62.4,0.35238,0.0003,23.78525]
[1779475048453,19.14,76517.36,62.4,0.35036,0.0003,23.73369]
[1779475048646,19.14,76517.36,62.4,0.35036,0.0003,23.73369]
[1779475048650,19.14,76517.36,63.1,0.35036,0.0003,23.73369]
[1779475048655,19.14,76517.36,63.1,0.35036,0.0003,23.73369]
[1779475048729,19.14,76517.36,63.1,0.35036,0.0003,23.73369]
[1779475048742,19.14,76517.36,63.1,0.35036,0.0003,23.73369]
[1779475048903,19.14,76517.36,63.1,0.35036,0.0003,23.73369]
[1779475049553,19.16,76516.17,63.1,0.35009,0.0003,23.72657]
[1779475049746,19.16,76516.17,63.1,0.35009,0.0003,23.72657]
[1779475049951,19.16,76516.17,63.1,0.35009,0.0003,23.72657]
[1779475050046,19.16,76516.17,63.1,0.35009,0.0003,23.72657]
[1779475050384,19.16,76516.17,63.1,0.35009,0.0003,23.72657]
[1779475050468,19.17,76515.36,63.1,0.34995,0.0003,23.72306]
[1779475050680,19.17,76515.36,63.1,0.34995,0.0003,23.72306]
[1779475050845,19.17,76515.36,63.1,0.34995,0.0003,23.72306]
[1779475050949,19.17,76515.36,63.1,0.34995,0.0003,23.72306]
[1779475050977,19.17,76515.36,63.1,0.34995,0.0003,23.72306]
[1779475051477,19.18,76510.97,63.1,0.3487,0.0003,23.68734]
[1779475051605,19.18,76510.97,63.1,0.3487,0.0003,23.68734]
[1779475051745,19.18,76510.97,63.1,0.3487,0.0003,23.68734]
[1779475051891,19.18,76510.97,63.1,0.3487,0.0003,23.68734]
[1779475052483,19.19,76506.99,63.1,0.3476,0.0003,23.65861]
[1779475053143,19.19,76506.99,63.1,0.3476,0.0003,23.65861]
[1779475053194,19.19,76506.99,63.1,0.3476,0.0003,23.65861]
[1779475053346,19.19,76506.99,63.1,0.3476,0.0003,23.65861]
[1779475053411,19.19,76506.99,63.1,0.3476,0.0003,23.65861]
[1779475053490,19.21,76505.86,63.1,0.34736,0.0003,23.65238]
[1779475056193,19.23,76504.03,63.1,0.34698,0.0003,23.64215]
[1779475057496,19.24,76503.12,63.1,0.34679,0.0003,23.63714]
[1779475057506,19.25,76504.33,63.1,0.34724,0.0003,23.64868]
[1779475058218,19.25,76504.33,63.1,0.34724,0.0003,23.64868]
[1779475059411,19.26,76506.15,63.1,0.34786,0.0003,23.66482]
[1779475059414,19.26,76506.15,63.1,0.34786,0.0003,23.66482]
[1779475059415,19.27,76513.04,63.1,0.34998,0.0003,23.71977]
[1779475060043,19.27,76513.04,63.1,0.34998,0.0003,23.71977]
[1779475061305,19.27,76515.84,63.1,0.35082,0.0003,23.74133]
[1779475061406,19.27,76522.87,63.1,0.35295,0.0003,23.79532]
[1779475062293,19.27,76522.87,63.1,0.35295,0.0003,23.79532]
[1779475062677,19.27,76529.05,63.1,0.35482,0.0003,23.84212]
[1779475063334,19.27,76529.05,63.1,0.35482,0.0003,23.84212]
[1779475063853,19.27,76533.64,63.1,0.35621,0.0003,23.87655]
[1779475064254,19.27,76533.64,63.1,0.35621,0.0003,23.87655]
[1779475064301,19.27,76533.64,63.1,0.35621,0.0003,23.87655]
[1779475064328,19.27,76533.64,63.1,0.35621,0.0003,23.87655]
[1779475064407,19.27,76533.64,63.1,0.35621,0.0003,23.87655]
[1779475064445,19.27,76540.56,63.1,0.3583,0.0003,23.92781]
[1779475064893,19.27,76540.56,63.1,0.3583,0.0003,23.92781]
[1779475064946,19.27,76540.56,63.1,0.3583,0.0003,23.92781]
[1779475065412,19.27,76540.56,63.1,0.3583,0.0003,23.92781]
[1779475065488,19.27,76562.14,63.1,0.36486,0.0003,24.08329]
[1779475066056,19.27,76562.14,63.1,0.36486,0.0003,24.08329]
[1779475066096,19.27,76562.14,63.1,0.36486,0.0003,24.08329]
[1779475066126,19.27,76562.14,63.1,0.36486,0.0003,24.08329]
[1779475066149,19.27,76562.14,63.1,0.36486,0.0003,24.08329]
[1779475066444,19.27,76564.89,63.1,0.3657,0.0003,24.1027]
[1779475066873,19.27,76564.89,63.1,0.3657,0.0003,24.1027]
[1779475068119,19.27,76568.47,63.1,0.36679,0.0003,24.12772]
[1779475068146,19.27,76568.47,63.1,0.36679,0.0003,24.12772]
[1779475068221,19.27,76565.88,63.1,0.366,0.0003,24.10964]
[1779475071075,19.27,76565.81,63.1,0.36598,0.0003,24.10927]
[1779475071102,19.27,76565.81,63.1,0.36598,0.0003,24.10927]
[1779475071178,19.27,76565.81,63.1,0.36598,0.0003,24.10927]
[1779475072926,19.27,76562.32,63.1,0.36492,0.0003,24.08481]
[1779475073438,19.27,76562.32,63.1,0.36492,0.0003,24.08481]
[1779475073816,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475073895,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074005,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074145,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074160,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074346,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074412,19.28,76561.71,63.1,0.36481,0.0003,24.08205]
[1779475074513,19.28,76560.87,63.1,0.36455,0.0003,24.07615]
[1779475074556,19.28,76560.87,63.1,0.36455,0.0003,24.07615]
[1779475074757,19.28,76551.88,63.1,0.36182,0.0003,24.0121]
[1779475076358,19.28,76551.88,63.1,0.36182,0.0003,24.0121]
[1779475076450,19.29,76551.25,63.1,0.3617,0.0003,24.00914]
[1779475076546,19.29,76551.25,63.1,0.3617,0.0003,24.00914]
[1779475077461,19.29,76551.25,63.1,0.3617,0.0003,24.00914]
[1779475082103,19.32,76556.97,63.1,0.36367,0.0003,24.05523]
[1779475082170,19.32,76556.97,63.1,0.36367,0.0003,24.05523]
[1779475082353,19.32,76556.97,63.1,0.36367,0.0003,24.05523]
[1779475082516,19.32,76556.97,63.1,0.36367,0.0003,24.05523]
[1779475082390,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475082546,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475082803,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475082978,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083254,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083309,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083341,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083411,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083510,19.33,76554.55,63.1,0.36298,0.0003,24.03903]
[1779475083442,19.33,76538.48,63.1,0.35813,0.0003,23.92315]
[1779475083707,19.33,76538.48,63.1,0.35813,0.0003,23.92315]
[1779475083718,19.33,76538.48,63.1,0.35813,0.0003,23.92315]
[1779475083907,19.33,76538.48,63.1,0.35813,0.0003,23.92315]
[1779475084497,19.34,76528.86,63.1,0.35529,0.0003,23.85329]
[1779475084630,19.34,76528.86,63.1,0.35529,0.0003,23.85329]
[1779475084708,19.34,76528.86,63.1,0.35529,0.0003,23.85329]
[1779475085285,19.35,76526.83,63.1,0.35476,0.0003,23.84011]
[1779475086303,19.35,76526.83,63.1,0.35476,0.0003,23.84011]
[1779475086314,19.35,76526.83,63.1,0.35476,0.0003,23.84011]
[1779475086366,19.35,76526.83,63.1,0.35476,0.0003,23.84011]
[1779475086390,19.35,76526.83,66.6,0.35476,0.0003,23.84011]
[1779475086410,19.36,76525.74,66.6,0.35452,0.0003,23.83397]
[1779475086951,19.36,76525.74,66.6,0.35452,0.0003,23.83397]
[1779475088715,19.36,76522.38,66.6,0.35352,0.0003,23.80885]
[1779475089483,19.36,76525.96,66.6,0.3546,0.0003,23.83596]
[1779475091365,19.36,76528.14,66.6,0.35526,0.0003,23.85235]
[1779475091456,19.36,76529.82,66.6,0.35576,0.0003,23.86488]
[1779475093467,19.36,76532.28,66.6,0.3565,0.0003,23.88311]
[1779475094021,19.37,76530.3,66.6,0.35595,0.0003,23.86945]
[1779475094032,19.37,76530.3,66.6,0.35595,0.0003,23.86945]
[1779475094064,19.37,76530.3,66.6,0.35595,0.0003,23.86945]
[1779475094412,19.37,76530.3,66.6,0.35595,0.0003,23.86945]
[1779475094514,19.37,76529.21,66.6,0.35563,0.0003,23.86142]
[1779475100377,19.37,76527.63,66.6,0.35516,0.0003,23.84977]
[1779475100395,19.37,76527.63,66.6,0.35516,0.0003,23.84977]
[1779475100478,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475100636,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475101089,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475101224,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475101249,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475101506,19.37,76526.71,66.6,0.35488,0.0003,23.84293]
[1779475101715,19.37,76527.69,66.6,0.35518,0.0003,23.85028]
[1779475101907,19.37,76527.69,66.6,0.35518,0.0003,23.85028]
[1779475102302,19.37,76527.69,66.6,0.35518,0.0003,23.85028]
[1779475102499,19.37,76514.77,66.6,0.35131,0.0003,23.753]
[1779475103163,19.37,76514.77,66.6,0.35131,0.0003,23.753]
[1779475103309,19.37,76514.77,66.6,0.35131,0.0003,23.753]
[1779475103368,19.37,76512.67,66.6,0.35069,0.0003,23.73706]
[1779475104004,19.37,76512.67,66.6,0.35069,0.0003,23.73706]
[1779475104108,19.37,76512.67,66.6,0.35069,0.0003,23.73706]
[1779475104522,19.37,76512.67,66.6,0.35069,0.0003,23.73706]
[1779475104199,19.37,76511.52,66.6,0.35034,0.0003,23.72826]
[1779475104708,19.37,76511.52,66.6,0.35034,0.0003,23.72826]
[1779475105405,19.39,76520.06,66.6,0.35302,0.0003,23.79617]
[1779475106981,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107011,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107107,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107257,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107307,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107310,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107507,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107531,19.39,76520.19,66.6,0.3531,0.0003,23.79816]
[1779475107526,19.4,76522.79,66.6,0.35395,0.0003,23.81932]
[1779475107688,19.4,76522.79,66.6,0.35395,0.0003,23.81932]
[1779475107835,19.4,76522.79,66.6,0.35395,0.0003,23.81932]
[1779475109383,19.4,76527.8,66.6,0.35545,0.0003,23.85686]
[1779475109508,19.4,76527.8,66.6,0.35545,0.0003,23.85686]
[1779475109909,19.4,76531.69,66.6,0.35663,0.0003,23.88579]
[1779475112374,19.41,76531.84,66.6,0.35666,0.0003,23.88336]
[1779475113469,19.41,76533.45,66.6,0.35714,0.0003,23.89529]
[1779475114944,19.41,76545.58,66.6,0.3608,0.0003,23.98355]
[1779475118336,19.41,76543.83,66.6,0.36027,0.0003,23.97095]
[1779475119602,19.41,76543.45,66.6,0.36016,0.0003,23.96824]
[1779475120971,19.41,76542.82,66.6,0.35997,0.0003,23.9637]
[1779475121108,19.41,76542.82,66.6,0.35997,0.0003,23.9637]
[1779475121211,19.41,76543.23,66.6,0.36009,0.0003,23.96668]
[1779475123000,19.41,76534.27,66.6,0.3574,0.0003,23.90145]
[1779475123679,19.41,76534.27,66.6,0.3574,0.0003,23.90145]
[1779475126601,19.41,76542.74,66.6,0.35994,0.0003,23.96309]
[1779475126707,19.41,76542.74,66.6,0.35994,0.0003,23.96309]
[1779475127370,19.41,76546.83,66.6,0.36117,0.0003,23.99248]
[1779475127764,19.41,76546.83,66.6,0.36117,0.0003,23.99248]
[1779475127916,19.41,76546.83,66.6,0.36117,0.0003,23.99248]
[1779475127927,19.41,76546.83,66.6,0.36117,0.0003,23.99248]
[1779475128501,19.41,76556.12,66.6,0.36397,0.0003,24.05846]
[1779475129705,19.41,76556.01,66.6,0.36393,0.0003,24.05764]
[1779475131991,19.41,76558.15,66.6,0.36458,0.0003,24.0726]
[1779475134717,19.4,76559.63,66.6,0.36502,0.0003,24.08278]
[1779475136109,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136287,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136397,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136446,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136469,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136559,19.4,76559.55,66.6,0.36499,0.0003,24.08222]
[1779475136546,19.4,76559.7,66.6,0.36503,0.0003,24.08314]
[1779475136825,19.4,76559.7,66.6,0.36503,0.0003,24.08314]
[1779475137531,19.4,76559.7,66.6,0.36503,0.0003,24.08314]
[1779475137316,19.4,76577.63,66.6,0.37047,0.0003,24.20646]
[1779475137723,19.4,76577.63,66.6,0.37047,0.0003,24.20646]
[1779475138193,19.4,76577.63,66.6,0.37047,0.0003,24.20646]
[1779475138205,19.4,76577.63,66.6,0.37047,0.0003,24.20646]
[1779475138545,19.4,76582.74,66.6,0.37202,0.0003,24.24074]
[1779475139415,19.4,76582.74,66.6,0.37202,0.0003,24.24074]
[1779475140882,19.4,76583.79,66.6,0.37233,0.0003,24.24752]
[1779475141940,19.4,76584.13,66.6,0.37243,0.0003,24.24979]
[1779475141947,19.4,76584.13,66.6,0.37243,0.0003,24.24979]
[1779475142798,19.4,76585.04,66.6,0.3727,0.0003,24.25562]
[1779475144351,19.4,76585.66,66.6,0.37288,0.0003,24.25974]
[1779475147620,19.4,76584.45,66.6,0.37249,0.0003,24.2511]
[1779475147793,19.4,76584.45,66.6,0.37249,0.0003,24.2511]
[1779475147802,19.4,76584.45,66.6,0.37249,0.0003,24.2511]
[1779475148473,19.4,76584.45,66.6,0.37249,0.0003,24.2511]
[1779475148475,19.4,76584.45,66.6,0.37249,0.0003,24.2511]
[1779475150142,19.4,76585.93,66.6,0.37293,0.0003,24.26087]
[1779475155225,19.39,76582.47,66.6,0.37186,0.0003,24.23727]
[1779475156925,19.39,76582.11,66.6,0.37174,0.0003,24.23478]
[1779475157561,19.39,76582.11,66.6,0.37174,0.0003,24.23478]
[1779475157795,19.39,76582.07,66.6,0.37173,0.0003,24.23443]
[1779475157870,19.39,76582.07,66.6,0.37173,0.0003,24.23443]
[1779475157907,19.39,76582.07,66.6,0.37173,0.0003,24.23443]
[1779475158465,19.39,76583.65,66.6,0.3722,0.0003,24.24489]
[1779475160175,19.39,76582.99,66.6,0.372,0.0003,24.24045]
[1779475161160,19.39,76580.2,66.6,0.37115,0.0003,24.2217]
[1779475162933,19.39,76577.85,66.6,0.37043,0.0003,24.20582]
[1779475163595,19.39,76577.85,66.6,0.37043,0.0003,24.20582]
[1779475166480,19.39,76576.77,66.6,0.3701,0.0003,24.1985]
[1779475166565,19.39,76576.77,66.6,0.3701,0.0003,24.1985]
[1779475166590,19.39,76576.77,66.6,0.3701,0.0003,24.1985]
[1779475166532,19.39,76583.49,66.6,0.37215,0.0003,24.2437]
[1779475167369,19.39,76583.49,66.6,0.37215,0.0003,24.2437]
[1779475167471,19.39,76583.49,66.6,0.37215,0.0003,24.2437]
[1779475167550,19.39,76620.68,66.6,0.38352,0.00031,24.48242]
[1779475167655,19.39,76620.68,66.6,0.38352,0.00031,24.48242]
[1779475167706,19.39,76620.68,66.6,0.38352,0.00031,24.48242]
[1779475168385,19.39,76620.68,66.6,0.38352,0.00031,24.48242]
[1779475168392,19.39,76637.32,66.6,0.38864,0.00031,24.58281]
[1779475168686,19.39,76637.32,66.6,0.38864,0.00031,24.58281]
[1779475168877,19.39,76637.32,66.6,0.38864,0.00031,24.58281]
[1779475169198,19.39,76637.32,66.6,0.38864,0.00031,24.58281]
[1779475169603,19.39,76632.86,66.6,0.38726,0.00031,24.55617]
[1779475171186,19.39,76629.89,66.6,0.38634,0.00031,24.5383]
[1779475171383,19.39,76629.89,66.6,0.38634,0.00031,24.5383]
[1779475171487,19.39,76629.89,66.6,0.38634,0.00031,24.5383]
[1779475171857,19.39,76630.03,66.6,0.38637,0.00031,24.53548]
[1779475172322,19.39,76630.03,66.6,0.38637,0.00031,24.53548]
[1779475172440,19.39,76630.03,66.6,0.38637,0.00031,24.53548]
[1779475172636,19.39,76630.03,66.6,0.38637,0.00031,24.53548]
[1779475172706,19.39,76624.9,66.6,0.38479,0.00031,24.50434]
[1779475172858,19.39,76624.9,66.6,0.38479,0.00031,24.50434]
[1779475173213,19.39,76624.9,66.6,0.38479,0.00031,24.50434]
[1779475173586,19.39,76614.94,66.6,0.38172,0.00031,24.44283]
[1779475173635,19.39,76614.94,66.6,0.38172,0.00031,24.44283]
[1779475173663,19.39,76614.94,66.6,0.38172,0.00031,24.44283]
[1779475173706,19.39,76614.94,66.6,0.38172,0.00031,24.44283]
[1779475174564,19.39,76614.94,66.6,0.38172,0.00031,24.44283]
[1779475174607,19.38,76606.28,66.6,0.37906,0.00031,24.38818]
[1779475174843,19.38,76606.28,66.6,0.37906,0.00031,24.38818]
[1779475175092,19.38,76606.28,66.6,0.37906,0.00031,24.38818]
[1779475175105,19.38,76606.28,66.6,0.37906,0.00031,24.38818]
[1779475175398,19.38,76599.87,66.6,0.3771,0.00031,24.34706]
[1779475177686,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475177715,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475177743,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475178260,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475178357,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475178506,19.38,76600.41,66.6,0.37726,0.00031,24.35052]
[1779475178571,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475178664,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475178819,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475179204,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475179313,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475179411,19.38,76591.58,66.6,0.37456,0.00031,24.29299]
[1779475179947,19.38,76596.97,66.6,0.37621,0.00031,24.3282]
[1779475179951,19.38,76596.97,66.6,0.37621,0.00031,24.3282]
[1779475180106,19.38,76596.97,66.6,0.37621,0.00031,24.3282]
[1779475180525,19.38,76602.21,66.6,0.37782,0.00031,24.36209]
[1779475181449,19.38,76602.21,66.6,0.37782,0.00031,24.36209]
[1779475181506,19.38,76602.21,66.6,0.37782,0.00031,24.36209]
[1779475181607,19.38,76602.88,66.6,0.37802,0.00031,24.36643]
[1779475186085,19.38,76605.93,66.6,0.37895,0.00031,24.38588]
[1779475189711,19.38,76610.17,66.6,0.38025,0.00031,24.41264]
[1779475189726,19.38,76610.17,66.6,0.38025,0.00031,24.41264]
[1779475189727,19.38,76610.17,66.6,0.38025,0.00031,24.41264]
[1779475189918,19.38,76610.17,66.6,0.38025,0.00031,24.41264]
[1779475190595,19.38,76610.17,66.6,0.38025,0.00031,24.41264]
[1779475190822,19.38,76610.47,66.6,0.38034,0.00031,24.4145]
[1779475190969,19.38,76610.47,66.6,0.38034,0.00031,24.4145]
[1779475191106,19.38,76610.47,66.6,0.38034,0.00031,24.4145]
[1779475191512,19.38,76618.65,66.6,0.38285,0.00031,24.4656]
[1779475191772,19.38,76618.65,66.6,0.38285,0.00031,24.4656]
[1779475191907,19.38,76618.65,66.6,0.38285,0.00031,24.4656]
[1779475192412,19.38,76618.65,66.6,0.38285,0.00031,24.4656]
[1779475192519,19.38,76622.56,66.6,0.38405,0.00031,24.48961]
[1779475193111,19.38,76622.56,66.6,0.38405,0.00031,24.48961]
[1779475194708,19.38,76624.9,66.6,0.38476,0.00031,24.50384]
[1779475196474,19.38,76624.17,66.6,0.38453,0.00031,24.49933]
[1779475196610,19.38,76624.17,66.6,0.38453,0.00031,24.49933]
[1779475201572,19.38,76625.0,66.6,0.38478,0.00031,24.50415]
[1779475201672,19.38,76625.25,66.6,0.38485,0.00031,24.50563]
[1779475201706,19.38,76625.25,66.6,0.38485,0.00031,24.50563]
[1779475201832,19.38,76625.25,66.6,0.38485,0.00031,24.50563]
[1779475202044,19.38,76625.25,66.6,0.38485,0.00031,24.50563]
[1779475202589,19.38,76629.65,66.6,0.3862,0.00031,24.53228]
[1779475203291,19.38,76629.65,66.6,0.3862,0.00031,24.53228]
[1779475203485,19.38,76629.65,66.6,0.3862,0.00031,24.53228]
[1779475203508,19.38,76629.65,66.6,0.3862,0.00031,24.53228]
[1779475203620,19.38,76629.65,66.6,0.3862,0.00031,24.53228]
[1779475203596,19.38,76626.0,66.6,0.38508,0.00031,24.51014]
[1779475204590,19.38,76626.0,66.6,0.38508,0.00031,24.51014]
[1779475205950,19.38,76617.01,66.6,0.38231,0.00031,24.45474]
[1779475209671,19.38,76618.39,66.6,0.38272,0.00031,24.46317]
[1779475209697,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475209706,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475209820,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475209821,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475209828,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475209906,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475210307,19.38,76616.56,66.6,0.38216,0.00031,24.45176]
[1779475210889,19.38,76614.21,66.6,0.38144,0.00031,24.43704]
[1779475210891,19.38,76614.21,66.6,0.38144,0.00031,24.43704]
[1779475212075,19.37,76614.84,66.6,0.38163,0.00031,24.44094]
[1779475215594,19.37,76615.35,66.6,0.38178,0.00031,24.44402]
[1779475216909,19.37,76616.65,66.6,0.38218,0.00031,24.45208]
[1779475217807,19.37,76617.66,66.6,0.38248,0.00031,24.45832]
[1779475223386,19.37,76622.04,66.6,0.38382,0.00031,24.4851]
[1779475223392,19.37,76622.04,66.6,0.38382,0.00031,24.4851]
[1779475227170,19.37,76618.53,66.6,0.38272,0.00031,24.46322]
[1779475227730,19.37,76618.48,66.6,0.38271,0.00031,24.46286]
[1779475227744,19.37,76618.48,66.6,0.38271,0.00031,24.46286]
[1779475227765,19.37,76618.48,66.6,0.38271,0.00031,24.46286]
[1779475227909,19.37,76618.48,66.6,0.38271,0.00031,24.46286]
[1779475227909,19.37,76618.48,66.6,0.38271,0.00031,24.46286]
[1779475227934,19.37,76618.72,66.6,0.38278,0.00031,24.4643]
[1779475233411,19.37,76622.12,66.6,0.38381,0.00031,24.48163]
[1779475234003,19.37,76621.93,66.4,0.38375,0.00031,24.48045]
[1779475234436,19.37,76621.93,66.4,0.38375,0.00031,24.48045]
[1779475234791,19.37,76623.49,66.4,0.38423,0.00031,24.49001]
[1779475234808,19.37,76623.49,66.4,0.38423,0.00031,24.49001]
[1779475235838,19.37,76624.88,66.4,0.38465,0.00031,24.49852]
[1779475236689,19.37,76624.88,66.4,0.38465,0.00031,24.49852]
[1779475236894,19.37,76629.2,66.4,0.38598,0.00031,24.52471]
[1779475238416,19.37,76626.63,66.4,0.38519,0.00031,24.50913]
[1779475239813,19.37,76625.68,66.4,0.3849,0.00031,24.50329]
[1779475245305,19.37,76626.15,66.4,0.38503,0.00031,24.50605]
[1779475245558,19.37,76626.15,66.4,0.38503,0.00031,24.50605]
[1779475250935,19.37,76625.94,66.4,0.38496,0.00031,24.50463]
[1779475253502,19.36,76625.51,66.4,0.38483,0.00031,24.50198]
[1779475253522,19.36,76625.69,66.4,0.38488,0.00031,24.50304]
[1779475256619,19.36,76618.28,66.4,0.3826,0.00031,24.45743]
[1779475260413,19.36,76618.92,66.4,0.3828,0.00031,24.46138]
[1779475260562,19.36,76618.92,66.4,0.3828,0.00031,24.46138]
[1779475260707,19.36,76618.92,66.4,0.3828,0.00031,24.46138]
[1779475260763,19.36,76619.94,66.4,0.38311,0.00031,24.46768]
[1779475260865,19.36,76619.94,66.4,0.38311,0.00031,24.46768]
[1779475261490,19.36,76609.35,66.4,0.37986,0.00031,24.40142]
[1779475261792,19.36,76609.35,66.4,0.37986,0.00031,24.40142]
[1779475261908,19.36,76609.35,66.4,0.37986,0.00031,24.40142]
[1779475262107,19.36,76609.35,66.4,0.37986,0.00031,24.40142]
[1779475262612,19.36,76606.29,66.4,0.37891,0.00031,24.3819]
[1779475263611,19.36,76606.29,66.4,0.37891,0.00031,24.3819]
[1779475263651,19.36,76604.99,66.4,0.37851,0.00031,24.37357]
[1779475264625,19.36,76604.99,66.4,0.37851,0.00031,24.37357]
[1779475264884,19.36,76593.98,66.4,0.37514,0.00031,24.30228]
[1779475265107,19.36,76593.98,66.4,0.37514,0.00031,24.30228]
[1779475265948,19.36,76589.53,66.4,0.37378,0.00031,24.27299]
[1779475266107,19.36,76589.53,66.4,0.37378,0.00031,24.27299]
[1779475266354,19.36,76590.12,66.4,0.37396,0.00031,24.2769]
[1779475266950,19.36,76590.12,66.4,0.37396,0.00031,24.2769]
[1779475269526,19.37,76592.04,66.4,0.37459,0.00031,24.29029]
[1779475270034,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270107,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270370,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270508,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270524,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270711,19.37,76591.85,66.4,0.37454,0.00031,24.28931]
[1779475270870,19.37,76590.93,66.4,0.37427,0.00031,24.28353]
[1779475270908,19.37,76590.93,66.4,0.37427,0.00031,24.28353]
[1779475271461,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475271920,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475272086,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475272107,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475272110,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475272307,19.37,76578.71,66.4,0.37057,0.0003,24.20231]
[1779475272562,19.38,76573.7,66.4,0.36907,0.0003,24.169]
[1779475273020,19.38,76573.7,66.4,0.36907,0.0003,24.169]
[1779475274160,19.38,76574.57,66.4,0.36935,0.0003,24.17512]
[1779475274171,19.38,76574.57,66.4,0.36935,0.0003,24.17512]
[1779475274307,19.38,76574.57,66.4,0.36935,0.0003,24.17512]
[1779475274357,19.38,76574.06,66.4,0.3692,0.0003,24.1718]
[1779475276212,19.39,76573.46,66.4,0.36905,0.0003,24.16835]
[1779475276307,19.39,76573.46,66.4,0.36905,0.0003,24.16835]
[1779475276314,19.39,76573.46,66.4,0.36905,0.0003,24.16835]
[1779475276507,19.39,76573.46,66.4,0.36905,0.0003,24.16835]
[1779475278274,19.4,76569.54,66.4,0.36792,0.0003,24.14289]
[1779475278307,19.4,76569.54,66.4,0.36792,0.0003,24.14289]
[1779475278311,19.4,76569.54,66.4,0.36792,0.0003,24.14289]
[1779475278507,19.4,76569.54,66.4,0.36792,0.0003,24.14289]
[1779475280339,19.41,76569.9,66.4,0.36811,0.0003,24.14702]
[1779475280507,19.41,76569.9,66.4,0.36811,0.0003,24.14702]
[1779475280510,19.41,76569.9,66.4,0.36811,0.0003,24.14702]
[1779475280707,19.41,76569.9,66.4,0.36811,0.0003,24.14702]
[1779475282390,19.42,76569.27,66.4,0.36799,0.0003,24.14428]
[1779475282511,19.42,76569.27,66.4,0.36799,0.0003,24.14428]
[1779475282707,19.42,76569.27,66.4,0.36799,0.0003,24.14428]
[1779475286194,19.44,76570.78,66.4,0.36859,0.0003,24.15768]
[1779475286223,19.44,76570.8,66.4,0.36863,0.0003,24.1585]
[1779475290898,19.47,76570.05,66.4,0.36861,0.0003,24.1579]
[1779475290907,19.47,76570.05,66.4,0.36861,0.0003,24.1579]
[1779475291551,19.48,76569.9,66.4,0.3686,0.0003,24.15429]
[1779475292693,19.48,76569.9,66.4,0.3686,0.0003,24.15429]
[1779475297245,19.49,76567.73,66.4,0.36799,0.0003,24.14047]
[1779475298870,19.49,76572.24,66.4,0.36936,0.0003,24.17131]
[1779475300939,19.49,76577.88,66.4,0.37107,0.0003,24.20939]
[1779475301107,19.49,76577.88,66.4,0.37107,0.0003,24.20939]
[1779475301300,19.49,76579.89,66.4,0.37168,0.0003,24.22285]
[1779475306415,19.49,76581.45,66.4,0.37216,0.0003,24.23349]
[1779475307131,19.49,76582.62,66.4,0.37252,0.0003,24.24132]
[1779475307308,19.49,76582.62,66.4,0.37252,0.0003,24.24132]
[1779475307742,19.49,76583.71,66.4,0.37285,0.0003,24.24859]
[1779475312790,19.49,76585.42,66.4,0.37337,0.0003,24.25992]
[1779475312836,19.49,76585.42,66.4,0.37337,0.0003,24.25992]
[1779475313385,19.49,76587.09,66.4,0.37388,0.0003,24.27091]
[1779475315414,19.49,76587.56,66.4,0.37403,0.0003,24.27404]
[1779475315724,19.49,76587.15,66.4,0.3739,0.0003,24.27139]
[1779475321441,19.49,76585.73,66.4,0.37348,0.0003,24.26214]
[1779475323457,19.49,76578.62,66.4,0.37132,0.0003,24.215]
[1779475325084,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325210,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325411,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325414,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325511,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325707,19.49,76578.64,66.4,0.37133,0.0003,24.21517]
[1779475325768,19.49,76572.36,66.4,0.36943,0.0003,24.17298]
[1779475327814,19.5,76570.8,66.4,0.36896,0.0003,24.16242]
[1779475328490,19.5,76572.58,66.4,0.3695,0.0003,24.17452]
[1779475328876,19.5,76572.58,66.4,0.3695,0.0003,24.17452]
[1779475329298,19.5,76572.58,66.4,0.3695,0.0003,24.17452]
[1779475330299,19.5,76574.17,66.4,0.36999,0.0003,24.18532]
[1779475335539,19.5,76574.3,66.4,0.37004,0.0003,24.18654]
[1779475340586,19.5,76568.52,66.4,0.36831,0.0003,24.14762]
[1779475346623,19.5,76570.27,66.4,0.36886,0.0003,24.16011]
[1779475348703,19.5,76569.33,66.4,0.36858,0.0003,24.1538]
[1779475349820,19.51,76570.73,66.4,0.36901,0.0003,24.16347]
[1779475355685,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356346,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356362,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356436,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356475,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356512,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356594,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356660,19.51,76571.78,66.4,0.36933,0.0003,24.16733]
[1779475356757,19.51,76580.22,66.4,0.37189,0.0003,24.22404]
[1779475358684,19.51,76585.75,66.4,0.37357,0.0003,24.26076]
[1779475358709,19.51,76585.75,66.4,0.37357,0.0003,24.26076]
[1779475358763,19.51,76585.75,66.4,0.37357,0.0003,24.26076]
[1779475358785,19.51,76586.55,66.4,0.37382,0.0003,24.26613]
[1779475359813,19.51,76586.55,66.4,0.37382,0.0003,24.26613]
[1779475359815,19.51,76586.55,66.4,0.37382,0.0003,24.26613]
[1779475359854,19.51,76584.11,66.4,0.37308,0.0003,24.25016]
[1779475360009,19.51,76584.11,66.4,0.37308,0.0003,24.25016]
[1779475360470,19.51,76584.11,66.4,0.37308,0.0003,24.25016]
[1779475360732,19.51,76584.11,66.4,0.37308,0.0003,24.25016]
[1779475361052,19.51,76586.06,66.4,0.37367,0.0003,24.26304]
[1779475364024,19.51,76586.25,66.4,0.37374,0.0003,24.26442]
[1779475366115,19.51,76586.4,66.4,0.37379,0.0003,24.26549]
[1779475366161,19.51,76586.4,66.4,0.37379,0.0003,24.26549]
[1779475366876,19.51,76586.3,66.4,0.37376,0.0003,24.26487]
[1779475367855,19.51,76586.65,66.4,0.37387,0.0003,24.26721]
[1779475369959,19.51,76586.76,66.4,0.37391,0.0003,24.26801]
[1779475371066,19.51,76586.43,66.4,0.37381,0.0003,24.26589]
[1779475373064,19.52,76585.69,66.4,0.37359,0.0003,24.26111]
[1779475373679,19.52,76585.69,66.4,0.37359,0.0003,24.26111]
[1779475373820,19.52,76582.48,66.4,0.37262,0.0003,24.23998]
[1779475373984,19.52,76582.48,66.4,0.37262,0.0003,24.23998]
[1779475374462,19.52,76582.48,66.4,0.37262,0.0003,24.23998]
[1779475374508,19.52,76582.48,66.4,0.37262,0.0003,24.23998]
[1779475374826,19.52,76577.69,66.4,0.37117,0.0003,24.20817]
[1779475375162,19.52,76577.69,66.4,0.37117,0.0003,24.20817]
[1779475375309,19.52,76577.69,66.4,0.37117,0.0003,24.20817]
[1779475375833,19.52,76575.42,66.4,0.37048,0.0003,24.19293]
[1779475379997,19.52,76576.16,66.4,0.37071,0.0003,24.19803]
[1779475383827,19.52,76577.54,66.4,0.37114,0.0003,24.20744]
[1779475389265,19.52,76576.9,66.4,0.37096,0.0003,24.20342]
[1779475390065,19.52,76578.31,66.4,0.37138,0.0003,24.21288]
[1779475390969,19.52,76578.13,66.4,0.37133,0.0003,24.21172]
[1779475392803,19.52,76581.94,66.4,0.37249,0.0003,24.23708]
[1779475392849,19.52,76581.94,66.4,0.37249,0.0003,24.23708]
[1779475392952,19.52,76582.33,66.4,0.37261,0.0003,24.2397]
[1779475394709,19.52,76582.33,66.4,0.37261,0.0003,24.2397]
[1779475395241,19.52,76583.35,66.4,0.37292,0.0003,24.24651]
[1779475397895,19.52,76584.04,66.4,0.37313,0.0003,24.25121]
[1779475398859,19.52,76584.04,66.4,0.37313,0.0003,24.25121]
[1779475400860,19.52,76584.77,66.4,0.37336,0.0003,24.25611]
[1779475400908,19.52,76584.76,66.4,0.37336,0.0003,24.25608]
[1779475401784,19.52,76584.76,66.4,0.37336,0.0003,24.25608]
[1779475401837,19.52,76584.42,66.4,0.37326,0.0003,24.25388]
[1779475402403,19.52,76584.42,66.4,0.37326,0.0003,24.25388]
[1779475402424,19.52,76584.42,66.4,0.37326,0.0003,24.25388]
[1779475402509,19.52,76584.42,66.4,0.37326,0.0003,24.25388]
[1779475402592,19.52,76584.42,66.4,0.37326,0.0003,24.25397]
[1779475403022,19.52,76576.44,66.4,0.37085,0.0003,24.20098]
[1779475403955,19.52,76576.44,66.4,0.37085,0.0003,24.20098]
[1779475404950,19.52,76573.64,66.4,0.37,0.0003,24.18221]
[1779475406030,19.52,76572.91,66.4,0.36978,0.0003,24.17733]
[1779475410129,19.53,76572.25,66.4,0.36959,0.0003,24.17307]
[1779475412194,19.53,76572.57,66.4,0.36968,0.0003,24.17166]
[1779475417685,19.53,76573.08,66.4,0.36984,0.0003,24.17533]
[1779475420433,19.53,76578.53,66.4,0.37149,0.0003,24.21197]
[1779475421587,19.53,76577.7,66.4,0.37124,0.0003,24.20646]
[1779475421709,19.53,76577.7,66.4,0.37124,0.0003,24.20646]
[1779475421712,19.53,76577.7,66.4,0.37124,0.0003,24.20646]
[1779475421908,19.53,76575.95,66.4,0.37072,0.0003,24.19478]
[1779475427190,19.53,76570.89,66.4,0.3692,0.0003,24.16093]
[1779475432225,19.53,76570.61,66.4,0.36913,0.0003,24.15931]
[1779475435906,19.53,76570.27,66.4,0.36903,0.0003,24.15712]
[1779475436462,19.53,76566.72,66.4,0.36796,0.0003,24.13305]
[1779475436876,19.53,76566.72,66.4,0.36796,0.0003,24.13305]
[1779475436913,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437111,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437220,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437314,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437332,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437344,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437362,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437418,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437432,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437512,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437688,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437713,19.53,76564.87,66.4,0.36741,0.0003,24.12048]
[1779475437811,19.54,76564.49,66.4,0.3673,0.0003,24.11796]
[1779475438895,19.53,76556.67,66.4,0.36494,0.0003,24.06386]
[1779475438981,19.53,76556.67,66.4,0.36494,0.0003,24.06386]
[1779475439109,19.53,76556.67,66.4,0.36494,0.0003,24.06386]
[1779475439879,19.54,76550.16,66.4,0.363,0.0003,24.01854]
[1779475440584,19.54,76550.16,66.4,0.363,0.0003,24.01854]
[1779475440710,19.54,76550.16,66.4,0.363,0.0003,24.01854]
[1779475440865,19.54,76550.15,66.4,0.36304,0.0003,24.01954]
[1779475441032,19.54,76550.15,66.4,0.36304,0.0003,24.01954]
[1779475441112,19.54,76550.15,66.4,0.36304,0.0003,24.01954]
[1779475441308,19.54,76550.15,66.4,0.36304,0.0003,24.01954]
[1779475441476,19.54,76550.15,66.4,0.36304,0.0003,24.01954]
[1779475441747,19.55,76545.16,66.4,0.36162,0.0003,23.98582]
[1779475442367,19.55,76545.16,66.4,0.36162,0.0003,23.98582]
[1779475442461,19.55,76545.16,66.4,0.36162,0.0003,23.98582]
[1779475442467,19.55,76545.16,66.4,0.36162,0.0003,23.98582]
[1779475442510,19.55,76545.16,66.4,0.36162,0.0003,23.98582]
[1779475442916,19.56,76541.83,66.4,0.36068,0.0003,23.96339]
[1779475443081,19.56,76541.83,66.4,0.36068,0.0003,23.96339]
[1779475443109,19.56,76541.83,66.4,0.36068,0.0003,23.96339]
[1779475443113,19.56,76541.83,66.4,0.36068,0.0003,23.96339]
[1779475443309,19.56,76541.83,66.4,0.36068,0.0003,23.96339]
[1779475443810,19.57,76534.87,66.4,0.35868,0.0003,23.91536]
[1779475445140,19.58,76534.35,66.4,0.3586,0.0003,23.91337]
[1779475445309,19.58,76534.35,66.4,0.3586,0.0003,23.91337]
[1779475445497,19.59,76534.73,66.4,0.35879,0.0003,23.91785]
[1779475446001,19.59,76534.73,66.4,0.35879,0.0003,23.91785]
[1779475447206,19.61,76531.09,66.4,0.3578,0.0003,23.89374]
[1779475447209,19.61,76531.09,67.1,0.3578,0.0003,23.89374]
[1779475447309,19.61,76531.09,67.1,0.3578,0.0003,23.89374]
[1779475447317,19.61,76531.09,67.1,0.3578,0.0003,23.89374]
[1779475447508,19.61,76531.09,67.1,0.3578,0.0003,23.89374]
[1779475447823,19.62,76530.89,67.1,0.35785,0.0003,23.89464]
[1779475449267,19.63,76530.7,67.1,0.35784,0.0003,23.8945]
[1779475449309,19.63,76530.7,67.1,0.35784,0.0003,23.8945]
[1779475449345,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450179,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450183,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450308,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450831,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450912,19.63,76531.25,67.1,0.35806,0.0003,23.89967]
[1779475450919,19.64,76530.09,67.1,0.35778,0.0003,23.89294]
[1779475451111,19.64,76530.09,67.1,0.35778,0.0003,23.89294]
[1779475451176,19.64,76530.09,67.1,0.35778,0.0003,23.89294]
[1779475451194,19.64,76530.09,67.1,0.35778,0.0003,23.89294]
[1779475451316,19.64,76530.09,67.1,0.35778,0.0003,23.89294]
[1779475451747,19.65,76528.74,67.1,0.35745,0.0003,23.88484]
[1779475452183,19.65,76528.74,67.1,0.35745,0.0003,23.88484]
[1779475452755,19.65,76519.61,67.1,0.35475,0.0003,23.81813]
[1779475453174,19.65,76519.61,67.1,0.35475,0.0003,23.81813]
[1779475453380,19.65,76519.61,67.1,0.35475,0.0003,23.81813]
[1779475453508,19.65,76519.61,67.1,0.35475,0.0003,23.81813]
[1779475453810,19.66,76514.3,67.1,0.35325,0.0003,23.78059]
[1779475453963,19.66,76514.3,67.1,0.35325,0.0003,23.78059]
[1779475454120,19.66,76514.3,67.1,0.35325,0.0003,23.78059]
[1779475454210,19.66,76514.3,67.1,0.35325,0.0003,23.78059]
[1779475454309,19.66,76514.3,67.1,0.35325,0.0003,23.78059]
[1779475455461,19.66,76510.97,67.1,0.35227,0.0003,23.75579]
[1779475455464,19.66,76510.97,67.3,0.35227,0.0003,23.75579]
[1779475455464,19.66,76510.97,69.4,0.35227,0.0003,23.75579]
[1779475455510,19.66,76510.97,69.4,0.35227,0.0003,23.75579]
[1779475455575,19.66,76510.97,69.4,0.35227,0.0003,23.75579]
[1779475455710,19.66,76510.97,69.4,0.35227,0.0003,23.75579]
[1779475455809,19.69,76509.06,69.4,0.35187,0.00029,23.74556]
[1779475457511,19.69,76509.21,69.4,0.35192,0.00029,23.74684]
[1779475458973,19.7,76509.6,69.4,0.35211,0.00029,23.75144]
[1779475459110,19.7,76509.6,69.4,0.35211,0.00029,23.75144]
[1779475459568,19.7,76509.6,69.4,0.35211,0.00029,23.75144]
[1779475459709,19.7,76509.6,69.4,0.35211,0.00029,23.75144]
[1779475460169,19.71,76509.07,69.4,0.35201,0.00029,23.74898]
[1779475460365,19.71,76509.07,69.4,0.35201,0.00029,23.74898]
[1779475461629,19.71,76507.46,69.4,0.3516,0.00029,23.73845]
[1779475461712,19.71,76507.46,69.4,0.3516,0.00029,23.73845]
[1779475461908,19.71,76507.46,69.4,0.3516,0.00029,23.73845]
[1779475463694,19.72,76506.96,69.4,0.35152,0.00029,23.73639]
[1779475463708,19.72,76506.96,69.4,0.35152,0.00029,23.73639]
[1779475463711,19.72,76506.96,69.4,0.35152,0.00029,23.73639]
[1779475463882,19.72,76506.96,69.4,0.35152,0.00029,23.73639]
[1779475463908,19.72,76506.96,69.4,0.35152,0.00029,23.73639]
[1779475464949,19.72,76507.31,69.4,0.35163,0.00029,23.73916]
[1779475469296,19.76,76511.48,69.4,0.35313,0.00029,23.77678]
[1779475469350,19.76,76511.48,69.4,0.35313,0.00029,23.77678]
[1779475469417,19.76,76511.48,69.4,0.35313,0.00029,23.77678]
[1779475469509,19.76,76511.48,69.4,0.35313,0.00029,23.77678]
[1779475469613,19.77,76509.12,69.4,0.35249,0.00029,23.76046]
[1779475471945,19.77,76505.88,69.4,0.35154,0.00029,23.73647]
[1779475472108,19.77,76503.97,69.4,0.35097,0.00029,23.71878]
[1779475472512,19.77,76503.86,69.4,0.35096,0.00029,23.71836]
[1779475474010,19.77,76503.82,69.4,0.35095,0.00029,23.71816]
[1779475474108,19.77,76503.82,69.4,0.35095,0.00029,23.71816]
[1779475474526,19.77,76503.42,69.4,0.35084,0.00029,23.71526]
[1779475478132,19.77,76503.42,69.4,0.35084,0.00029,23.71535]
[1779475478308,19.77,76503.42,69.4,0.35084,0.00029,23.71535]
[1779475478554,19.77,76502.86,69.4,0.35068,0.00029,23.71123]
[1779475480194,19.77,76500.99,69.4,0.35013,0.00029,23.69729]
[1779475480312,19.77,76500.99,69.4,0.35013,0.00029,23.69729]
[1779475480508,19.77,76500.99,69.4,0.35013,0.00029,23.69729]
[1779475481130,19.77,76500.84,69.4,0.3501,0.00029,23.69628]
[1779475481309,19.77,76500.84,69.4,0.3501,0.00029,23.69628]
[1779475481575,19.77,76501.39,69.4,0.35026,0.00029,23.70053]
[1779475484712,19.78,76501.32,69.4,0.35024,0.00029,23.70009]
[1779475484789,19.78,76501.82,69.4,0.35039,0.00029,23.7039]
[1779475487311,19.78,76503.96,69.4,0.35103,0.00029,23.72014]
[1779475487412,19.78,76503.96,69.4,0.35103,0.00029,23.72014]
[1779475487617,19.78,76503.68,69.4,0.35095,0.00029,23.71813]
[1779475488587,19.78,76503.68,69.4,0.35095,0.00029,23.71813]
[1779475491234,19.78,76505.25,69.4,0.35141,0.00029,23.72995]
[1779475494759,19.78,76504.4,69.4,0.35117,0.00029,23.72368]
[1779475494805,19.78,76504.37,69.4,0.35116,0.00029,23.72348]
[1779475498458,19.78,76504.67,69.4,0.35126,0.00029,23.72598]
[1779475498509,19.78,76504.67,69.4,0.35126,0.00029,23.72598]
[1779475498757,19.78,76504.67,69.4,0.35126,0.00029,23.72598]
[1779475498911,19.78,76504.67,69.4,0.35126,0.00029,23.72598]
[1779475498771,19.78,76504.4,69.4,0.35118,0.00029,23.72405]
[1779475499108,19.78,76504.4,69.4,0.35118,0.00029,23.72405]
[1779475499925,19.78,76504.4,69.4,0.35118,0.00029,23.72405]
[1779475500826,19.78,76504.29,69.4,0.35116,0.00029,23.72337]
[1779475500915,19.78,76504.29,69.4,0.35116,0.00029,23.72337]
[1779475500949,19.78,76504.29,69.4,0.35116,0.00029,23.72337]
[1779475500935,19.78,76504.61,69.4,0.35126,0.00029,23.72591]
[1779475501113,19.78,76504.61,69.4,0.35126,0.00029,23.72591]
[1779475501114,19.78,76504.61,69.4,0.35126,0.00029,23.72591]
[1779475501309,19.78,76504.61,69.4,0.35126,0.00029,23.72591]
[1779475501411,19.78,76504.61,69.4,0.35126,0.00029,23.72591]
[1779475501718,19.78,76502.66,69.4,0.35069,0.00029,23.71146]
[1779475502885,19.78,76502.66,69.4,0.35069,0.00029,23.71146]
[1779475502909,19.78,76502.66,69.4,0.35069,0.00029,23.71146]
[1779475502975,19.78,76500.79,69.4,0.35014,0.00029,23.69746]
[1779475503888,19.78,76500.79,69.4,0.35014,0.00029,23.69746]
[1779475503910,19.78,76500.79,69.4,0.35014,0.00029,23.69746]
[1779475503920,19.78,76500.79,69.4,0.35014,0.00029,23.69746]
[1779475504108,19.78,76500.19,69.4,0.34997,0.00029,23.693]
[1779475504945,19.78,76500.19,69.4,0.34997,0.00029,23.693]
[1779475505109,19.78,76499.93,69.4,0.3499,0.00029,23.69115]
[1779475505114,19.78,76499.93,69.4,0.3499,0.00029,23.69115]
[1779475505309,19.78,76499.93,69.4,0.3499,0.00029,23.69115]
[1779475507005,19.78,76501.69,69.4,0.35042,0.00029,23.70461]
[1779475507109,19.78,76501.69,69.4,0.35042,0.00029,23.70461]
[1779475507122,19.78,76501.69,69.4,0.35042,0.00029,23.70461]
[1779475507308,19.78,76501.69,69.4,0.35042,0.00029,23.70461]
[1779475509070,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509112,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509189,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509333,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509565,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509611,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509727,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509783,19.79,76500.73,69.4,0.35015,0.00029,23.69762]
[1779475509835,19.79,76500.73,69.5,0.35015,0.00029,23.69762]
[1779475509851,19.79,76500.73,73.0,0.35015,0.00029,23.69762]
[1779475509934,19.79,76500.73,73.0,0.35015,0.00029,23.69762]
[1779475509934,19.79,76500.73,73.0,0.35015,0.00029,23.69762]
[1779475509985,19.79,76500.73,73.0,0.35015,0.00029,23.69762]
[1779475510027,19.79,76500.73,73.0,0.35015,0.00029,23.69762]
[1779475509887,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475510512,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475510599,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475510663,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475510930,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475511033,19.79,76476.59,73.0,0.34312,0.00029,23.51268]
[1779475511118,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475511197,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475511454,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475511631,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475511752,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475511786,19.79,76441.93,73.0,0.33315,0.00029,23.23616]
[1779475512064,19.8,76457.76,73.0,0.3378,0.00029,23.36709]
[1779475512841,19.8,76457.76,73.0,0.3378,0.00029,23.36709]
[1779475512943,19.8,76455.81,73.0,0.33723,0.00029,23.35131]
[1779475513341,19.8,76455.81,73.0,0.33723,0.00029,23.35131]
[1779475513875,19.8,76455.81,73.0,0.33723,0.00029,23.35131]
[1779475513930,19.8,76449.6,73.0,0.33543,0.00029,23.30085]
[1779475514442,19.8,76449.6,73.0,0.33543,0.00029,23.30085]
[1779475514694,19.8,76449.6,73.0,0.33543,0.00029,23.30085]
[1779475514769,19.8,76449.6,73.0,0.33543,0.00029,23.30085]
[1779475514851,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515115,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515115,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515497,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515665,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515877,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475515970,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475516053,19.8,76457.1,73.0,0.33759,0.00029,23.36136]
[1779475516009,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516218,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516348,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516478,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516718,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516815,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516986,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475517039,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475517084,19.8,76463.26,73.0,0.33937,0.00029,23.41056]
[1779475516868,19.8,76448.87,73.0,0.33522,0.00029,23.29471]
[1779475517418,19.8,76448.87,73.0,0.33522,0.00029,23.29471]
[1779475517471,19.8,76448.87,73.0,0.33522,0.00029,23.29471]
[1779475517487,19.8,76448.87,73.0,0.33522,0.00029,23.29471]
[1779475517500,19.8,76448.87,73.0,0.33522,0.00029,23.29471]
[1779475517923,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518143,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518208,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518214,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518638,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518791,19.8,76456.21,73.0,0.33732,0.00029,23.35375]
[1779475518883,19.8,76466.75,73.0,0.34036,0.00029,23.43793]
[1779475519122,19.8,76466.75,73.0,0.34036,0.00029,23.43793]
[1779475520326,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520356,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520573,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520591,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520632,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520766,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520952,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520974,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475521050,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475521075,19.8,76468.56,73.0,0.34089,0.00029,23.45218]
[1779475520918,19.8,76451.05,73.0,0.33582,0.00029,23.31189]
[1779475521091,19.8,76451.05,73.0,0.33582,0.00029,23.31189]
[1779475521541,19.8,76451.05,73.0,0.33582,0.00029,23.31189]
[1779475521908,19.8,76447.48,73.0,0.3348,0.00029,23.28283]
[1779475523131,19.8,76445.94,73.0,0.33435,0.00029,23.2703]
[1779475523170,19.8,76445.94,73.0,0.33435,0.00029,23.2703]
[1779475523445,19.8,76445.94,73.0,0.33435,0.00029,23.2703]
[1779475523900,19.8,76445.94,73.0,0.33435,0.00029,23.2703]
[1779475523922,19.8,76436.79,73.0,0.33175,0.00029,23.19558]
[1779475524585,19.8,76436.79,73.0,0.33175,0.00029,23.19558]
[1779475524941,19.8,76436.79,73.0,0.33175,0.00029,23.19558]
[1779475525137,19.81,76432.13,73.0,0.33046,0.00029,23.15814]
[1779475525176,19.81,76432.13,73.0,0.33046,0.00029,23.15814]
[1779475525353,19.81,76432.13,73.0,0.33046,0.00029,23.15814]
[1779475525695,19.81,76432.13,73.0,0.33046,0.00029,23.15814]
[1779475525974,19.81,76432.13,73.0,0.33046,0.00029,23.15814]
[1779475525958,19.81,76425.5,73.0,0.32862,0.00029,23.10425]
[1779475526128,19.81,76425.5,73.0,0.32862,0.00029,23.10425]
[1779475526142,19.81,76425.5,73.0,0.32862,0.00029,23.10425]
[1779475526146,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526180,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526341,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526473,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526477,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526541,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526547,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526733,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526801,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526940,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475527009,19.81,76425.5,73.5,0.32862,0.00029,23.10425]
[1779475526987,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527315,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527343,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527467,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527628,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527743,19.83,76417.92,73.5,0.32655,0.00028,23.04308]
[1779475527979,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528435,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528526,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528647,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528745,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528884,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528942,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528943,19.84,76407.6,73.5,0.32371,0.00028,22.95762]
[1779475528986,19.84,76393.55,73.5,0.31976,0.00028,22.83678]
[1779475529778,19.84,76393.55,73.5,0.31976,0.00028,22.83678]
[1779475529988,19.84,76393.55,73.5,0.31976,0.00028,22.83678]
[1779475530025,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530153,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530525,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530565,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530700,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530706,19.85,76393.55,73.5,0.31983,0.00028,22.83871]
[1779475530924,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531271,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531502,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531657,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531716,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531744,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531756,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531763,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531781,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475532020,19.85,76391.42,73.5,0.31926,0.00028,22.82111]
[1779475531879,19.85,76377.31,73.5,0.31527,0.00028,22.69269]
[1779475532412,19.85,76377.31,73.5,0.31527,0.00028,22.69269]
[1779475532565,19.85,76377.31,73.5,0.31527,0.00028,22.69269]
[1779475532999,19.85,76377.31,73.5,0.31527,0.00028,22.69269]
[1779475533048,19.86,76353.74,73.5,0.30875,0.00028,22.48161]
[1779475533566,19.86,76353.74,73.5,0.30875,0.00028,22.48161]
[1779475533651,19.86,76353.74,73.5,0.30875,0.00028,22.48161]
[1779475533828,19.86,76353.74,73.5,0.30875,0.00028,22.48161]
[1779475533973,19.86,76353.74,73.5,0.30875,0.00028,22.48161]
[1779475534057,19.87,76336.8,73.5,0.30418,0.00028,22.32908]
[1779475534657,19.87,76336.8,73.5,0.30418,0.00028,22.32908]
[1779475534716,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535184,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535271,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535386,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535427,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535618,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535676,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535886,19.87,76327.01,73.5,0.30149,0.00027,22.2374]
[1779475535906,19.88,76271.35,73.5,0.28642,0.00027,21.70072]
[1779475536267,19.88,76271.35,73.5,0.28642,0.00027,21.70072]
[1779475536552,19.88,76271.35,73.5,0.28642,0.00027,21.70072]
[1779475536760,19.88,76271.35,73.5,0.28642,0.00027,21.70072]
[1779475536965,19.88,76223.78,73.5,0.27379,0.00026,21.21795]
[1779475537738,19.88,76223.78,73.5,0.27379,0.00026,21.21795]
[1779475538057,19.88,76223.78,73.5,0.27379,0.00026,21.21795]
[1779475538080,19.88,76223.78,73.5,0.27379,0.00026,21.21795]
[1779475537837,19.89,76222.78,73.5,0.27372,0.00026,21.21502]
[1779475538706,19.89,76222.78,73.5,0.27372,0.00026,21.21502]
[1779475538980,19.89,76222.78,73.5,0.27372,0.00026,21.21502]
[1779475539012,19.89,76214.97,73.5,0.27167,0.00026,21.13393]
[1779475539128,19.89,76214.97,73.5,0.27167,0.00026,21.13393]
[1779475539426,19.89,76214.97,73.5,0.27167,0.00026,21.13393]
[1779475539734,19.89,76214.97,73.5,0.27167,0.00026,21.13393]
[1779475539881,19.89,76214.97,73.5,0.27167,0.00026,21.13393]
[1779475540034,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540180,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540235,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540259,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540357,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540415,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540485,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540577,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540582,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540614,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540682,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540810,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540899,19.9,76214.74,73.5,0.27162,0.00026,21.13193]
[1779475540927,19.9,76242.44,73.5,0.27901,0.00026,21.4207]
[1779475542727,19.91,76239.89,73.5,0.27834,0.00026,21.39486]
[1779475542830,19.91,76239.89,73.5,0.27834,0.00026,21.39486]
[1779475542908,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543217,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543421,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543429,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543451,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543462,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543469,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543684,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475543786,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475544062,19.91,76227.74,73.5,0.27514,0.00026,21.27066]
[1779475544249,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475544415,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475544468,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475544571,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475544769,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475544874,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475545064,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475545113,19.91,76227.11,73.5,0.27498,0.00026,21.26441]
[1779475545101,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545196,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545223,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545249,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545301,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545409,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545647,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545840,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545924,19.91,76217.85,73.5,0.27256,0.00026,21.16899]
[1779475545928,19.91,76217.85,73.9,0.27256,0.00026,21.16899]
[1779475545936,19.91,76217.85,73.9,0.27256,0.00026,21.16899]
[1779475546104,19.91,76227.41,73.9,0.27508,0.00026,21.2683]
[1779475546587,19.91,76235.09,73.9,0.2771,0.00026,21.34712]
[1779475548704,19.91,76239.58,73.9,0.27832,0.00026,21.39404]
[1779475548849,19.91,76239.58,73.9,0.27832,0.00026,21.39404]
[1779475548998,19.91,76239.58,73.9,0.27832,0.00026,21.39404]
[1779475549070,19.91,76242.25,73.9,0.27903,0.00026,21.42169]
[1779475549688,19.91,76242.25,73.9,0.27903,0.00026,21.42169]
[1779475549708,19.91,76242.25,73.9,0.27903,0.00026,21.42169]
[1779475549712,19.91,76242.25,74.0,0.27903,0.00026,21.42169]
[1779475549717,19.91,76242.25,74.0,0.27903,0.00026,21.42169]
[1779475550502,19.93,76244.56,74.0,0.27981,0.00026,21.45106]
[1779475550564,19.93,76244.56,74.0,0.27981,0.00026,21.45106]
[1779475550585,19.93,76244.56,74.0,0.27981,0.00026,21.45106]
[1779475551027,19.93,76244.56,74.0,0.27981,0.00026,21.45106]
[1779475551082,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551159,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551253,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551316,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551634,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551649,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551656,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551681,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551770,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551780,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475551848,19.95,76231.16,74.0,0.27646,0.00026,21.32177]
[1779475552102,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552412,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552415,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552446,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552504,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552597,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552647,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475552866,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475553049,19.96,76233.61,74.0,0.27725,0.00026,21.35229]
[1779475553104,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553249,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553357,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553465,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553504,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553510,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553562,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553729,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553919,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553979,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475553989,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475554049,19.98,76246.94,74.0,0.28094,0.00026,21.49392]
[1779475554098,19.99,76236.85,74.0,0.27844,0.00026,21.398]
[1779475554528,19.99,76236.85,74.0,0.27844,0.00026,21.398]
[1779475554826,19.99,76236.85,74.0,0.27844,0.00026,21.398]
[1779475554850,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555250,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555351,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555400,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555455,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555669,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555734,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475555800,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475556007,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475556033,20.0,76219.17,74.0,0.27387,0.00026,21.21978]
[1779475556033,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556198,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556376,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556544,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556618,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556819,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475556947,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475557082,20.01,76179.33,74.0,0.26361,0.00026,20.80592]
[1779475557047,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557244,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557277,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557351,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557666,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557759,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557972,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475557975,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475558003,20.01,76171.45,74.0,0.2616,0.00026,20.72218]
[1779475558111,20.02,76165.87,74.0,0.2603,0.00025,20.66779]
[1779475558632,20.02,76165.87,74.0,0.2603,0.00025,20.66779]
[1779475558706,20.02,76165.87,74.0,0.2603,0.00025,20.66779]
[1779475558743,20.02,76165.87,74.0,0.2603,0.00025,20.66779]
[1779475558931,20.02,76165.87,74.0,0.2603,0.00025,20.66779]
[1779475559007,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559283,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559309,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559438,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559460,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559518,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559642,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559823,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559841,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475559916,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475560046,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475560088,20.02,76126.09,74.0,0.25029,0.00025,20.23774]
[1779475560126,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475560292,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475560491,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475560833,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475560998,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475561119,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475561138,20.03,76089.19,74.0,0.24131,0.00024,19.83526]
[1779475561117,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475561290,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475561470,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475561714,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475561762,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475561908,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475562095,20.03,76055.89,74.0,0.23324,0.00024,19.45944]
[1779475562191,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475562299,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475562477,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475562492,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475563031,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475563150,20.04,76050.39,74.0,0.23205,0.00024,19.40289]
[1779475563048,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563186,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563465,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563698,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563726,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563828,20.05,76054.22,74.0,0.23304,0.00024,19.44974]
[1779475563856,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564545,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564583,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564663,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564693,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564837,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564845,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564880,20.05,76088.59,74.0,0.24136,0.00024,19.83736]
[1779475564929,20.06,76095.85,74.0,0.24328,0.00025,19.92448]
[1779475565426,20.06,76095.85,74.0,0.24328,0.00025,19.92448]
[1779475565883,20.06,76095.85,74.0,0.24328,0.00025,19.92448]
[1779475566047,20.06,76095.85,74.0,0.24328,0.00025,19.92448]
[1779475566055,20.06,76095.85,74.0,0.24328,0.00025,19.92448]
[1779475566296,20.08,76102.99,74.0,0.24517,0.00025,20.00985]
[1779475566705,20.08,76102.99,74.0,0.24517,0.00025,20.00985]
[1779475567056,20.08,76102.99,74.0,0.24517,0.00025,20.00985]
[1779475567229,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475567344,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475567404,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475567420,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475567445,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475567712,20.08,76109.96,74.0,0.24691,0.00025,20.08735]
[1779475568068,20.08,76101.96,74.0,0.24495,0.00025,19.99957]
[1779475568488,20.08,76101.96,74.0,0.24495,0.00025,19.99957]
[1779475568682,20.08,76101.96,74.0,0.24495,0.00025,19.99957]
[1779475569022,20.08,76101.96,74.0,0.24495,0.00025,19.99957]
[1779475569087,20.08,76101.96,74.0,0.24495,0.00025,19.99957]
[1779475569154,20.1,76087.29,74.0,0.24157,0.00024,19.84637]
[1779475569708,20.1,76087.29,74.0,0.24157,0.00024,19.84637]
[1779475569888,20.1,76087.29,74.0,0.24157,0.00024,19.84637]
[1779475569954,20.1,76087.29,74.0,0.24157,0.00024,19.84637]
[1779475570082,20.1,76087.29,74.0,0.24157,0.00024,19.84637]
[1779475570143,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570431,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570443,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570486,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570656,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570796,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475570835,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475571029,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475571071,20.11,76081.37,74.0,0.24032,0.00024,19.78888]
[1779475571132,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475571234,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475571738,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475571834,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475571974,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475572066,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475572209,20.11,76064.31,74.0,0.23619,0.00024,19.5975]
[1779475572160,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572250,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572351,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572431,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572437,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572840,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572890,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475572966,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475573012,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475573033,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475573037,20.15,76044.31,74.0,0.23176,0.00024,19.38769]
[1779475573121,20.15,76024.47,74.0,0.22709,0.00024,19.16292]
[1779475573215,20.15,76024.47,74.0,0.22709,0.00024,19.16292]
[1779475573811,20.15,76024.47,74.0,0.22709,0.00024,19.16292]
[1779475574025,20.15,76024.47,74.0,0.22709,0.00024,19.16292]
[1779475574027,20.15,76024.47,74.0,0.22709,0.00024,19.16292]
[1779475574269,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574491,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574503,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574582,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574600,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574635,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574735,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574769,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574807,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574890,20.16,76026.66,74.0,0.22772,0.00024,19.19341]
[1779475574914,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475575237,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475575416,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475575482,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475575827,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475575981,20.17,76058.14,74.0,0.23535,0.00024,19.55719]
[1779475576119,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576232,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576414,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576442,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576467,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576582,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576647,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576715,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475576948,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475577082,20.18,76057.34,74.0,0.23522,0.00024,19.55126]
[1779475577106,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577209,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577274,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577386,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577563,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577605,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577714,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577728,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475577953,20.19,76079.07,74.0,0.24059,0.00024,19.80043]
[1779475578171,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578235,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578430,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578435,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578469,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578519,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578697,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578702,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578714,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578855,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475578903,20.19,76113.66,74.0,0.24906,0.00025,20.1818]
[1779475579119,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475579354,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475579513,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475579638,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475579819,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475579831,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475580106,20.19,76130.95,74.0,0.25336,0.00025,20.37001]
[1779475580164,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580426,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580526,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580569,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580671,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580867,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475580942,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475581123,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475581151,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475581154,20.19,76142.83,74.0,0.25634,0.00025,20.49804]
[1779475581132,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581319,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581485,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581519,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581525,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581693,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581720,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581860,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581922,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475581939,20.19,76151.19,74.0,0.25844,0.00025,20.58732]
[1779475582111,20.2,76149.13,74.0,0.25806,0.00025,20.57104]
[1779475582288,20.2,76149.13,74.0,0.25806,0.00025,20.57104]
[1779475582733,20.2,76149.13,74.0,0.25806,0.00025,20.57104]
[1779475582737,20.2,76149.13,74.1,0.25806,0.00025,20.57104]
[1779475582745,20.2,76149.13,74.1,0.25806,0.00025,20.57104]
[1779475582762,20.2,76149.13,74.1,0.25806,0.00025,20.57104]
[1779475582781,20.2,76149.13,74.1,0.25806,0.00025,20.57104]
[1779475582815,20.2,76149.13,74.1,0.25806,0.00025,20.57104]
[1779475582820,20.2,76149.13,74.2,0.25806,0.00025,20.57104]
[1779475582832,20.2,76149.13,74.2,0.25806,0.00025,20.57104]
[1779475582917,20.2,76149.13,74.2,0.25806,0.00025,20.57104]
[1779475582922,20.2,76149.13,74.3,0.25806,0.00025,20.57104]
[1779475582929,20.2,76149.13,74.3,0.25806,0.00025,20.57104]
[1779475583170,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583201,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583296,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583383,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583489,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583583,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583592,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583781,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475583972,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475584080,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475584125,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475584182,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475584186,20.21,76135.38,74.3,0.25467,0.00025,20.4262]
[1779475584250,20.23,76138.14,74.3,0.25553,0.00025,20.46292]
[1779475584319,20.23,76138.14,74.3,0.25553,0.00025,20.46292]
[1779475584382,20.23,76138.14,74.3,0.25553,0.00025,20.46292]
[1779475585178,20.23,76138.14,74.3,0.25553,0.00025,20.46292]
[1779475585092,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475585268,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475585384,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475585547,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475586060,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475586185,20.24,76146.51,74.3,0.25778,0.00025,20.55885]
[1779475586092,20.26,76152.17,74.3,0.25937,0.00025,20.62589]
[1779475586381,20.26,76152.17,74.3,0.25937,0.00025,20.62589]
[1779475586895,20.26,76152.17,74.3,0.25937,0.00025,20.62589]
[1779475586982,20.26,76152.17,74.3,0.25937,0.00025,20.62589]
[1779475587623,20.27,76157.56,74.3,0.26083,0.00025,20.68734]
[1779475587785,20.27,76157.56,74.3,0.26083,0.00025,20.68734]
[1779475587797,20.27,76157.56,74.3,0.26083,0.00025,20.68734]
[1779475587982,20.27,76157.56,74.3,0.26083,0.00025,20.68734]
[1779475588821,20.28,76165.12,74.3,0.26287,0.00025,20.77213]
[1779475588931,20.28,76165.12,74.3,0.26287,0.00025,20.77213]
[1779475588943,20.28,76165.12,74.3,0.26287,0.00025,20.77213]
[1779475588997,20.28,76165.12,74.3,0.26287,0.00025,20.77213]
[1779475589181,20.28,76165.12,74.3,0.26287,0.00025,20.77213]
[1779475589135,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589290,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589332,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589440,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589661,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589781,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589788,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589854,20.28,76170.54,74.3,0.26425,0.00025,20.82925]
[1779475589978,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475590361,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475590464,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475590661,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475590936,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475590936,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475591057,20.3,76197.56,74.3,0.27134,0.00026,21.11621]
[1779475591143,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475591608,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475591633,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475591663,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475591725,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475591991,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475592107,20.3,76209.01,74.3,0.27426,0.00026,21.22891]
[1779475592117,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592274,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592539,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592668,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592689,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592768,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475592937,20.3,76192.13,74.3,0.26993,0.00026,21.05705]
[1779475593176,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475593495,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475593657,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475593666,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475593694,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475593864,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475594158,20.3,76176.54,74.3,0.26596,0.00025,20.89628]
[1779475594222,20.3,76181.52,74.3,0.26722,0.00025,20.94787]
[1779475594590,20.3,76181.52,74.3,0.26722,0.00025,20.94787]
[1779475596323,20.3,76192.4,74.3,0.27002,0.00026,21.0607]
[1779475597046,20.3,76192.4,74.3,0.27002,0.00026,21.0607]
[1779475598046,20.3,76192.76,74.3,0.27012,0.00026,21.06464]
[1779475598117,20.3,76192.76,74.3,0.27012,0.00026,21.06464]
[1779475598262,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598263,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598391,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598432,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598501,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598526,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475598533,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475599197,20.3,76194.77,74.3,0.27064,0.00026,21.08547]
[1779475599154,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475599405,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475599464,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475599876,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475600027,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475600075,20.3,76194.14,74.3,0.27048,0.00026,21.07909]
[1779475600569,20.3,76196.0,74.3,0.27096,0.00026,21.09821]
[1779475600816,20.3,76196.0,74.3,0.27096,0.00026,21.09821]
[1779475600892,20.3,76196.0,74.3,0.27096,0.00026,21.09821]
[1779475600937,20.3,76196.0,74.3,0.27096,0.00026,21.09821]
[1779475601954,20.3,76192.11,74.3,0.26996,0.00026,21.05844]
[1779475602060,20.3,76192.11,74.3,0.26996,0.00026,21.05844]
[1779475602095,20.3,76192.11,74.3,0.26996,0.00026,21.05844]
[1779475603046,20.3,76189.92,74.3,0.26941,0.00026,21.03606]
[1779475603081,20.3,76189.92,74.3,0.26941,0.00026,21.03606]
[1779475603157,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475603785,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475603813,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475603823,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475603871,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475604005,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475604014,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475604086,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475604119,20.3,76185.23,74.3,0.26821,0.00025,20.98792]
[1779475604182,20.31,76180.09,74.3,0.26691,0.00025,20.93496]
[1779475605164,20.31,76188.38,74.3,0.26903,0.00026,21.02086]
[1779475605735,20.31,76188.38,74.3,0.26903,0.00026,21.02086]
[1779475605863,20.31,76188.38,74.3,0.26903,0.00026,21.02086]
[1779475606054,20.31,76188.38,74.3,0.26903,0.00026,21.02086]
[1779475606185,20.31,76188.38,74.3,0.26903,0.00026,21.02086]
[1779475606186,20.31,76189.2,74.3,0.26925,0.00026,21.02958]
[1779475606541,20.31,76189.2,74.3,0.26925,0.00026,21.02958]
[1779475607639,20.31,76189.78,74.3,0.26939,0.00026,21.03552]
[1779475607696,20.31,76189.78,74.3,0.26939,0.00026,21.03552]
[1779475607787,20.31,76189.78,74.3,0.26939,0.00026,21.03552]
[1779475608231,20.31,76189.78,74.3,0.26939,0.00026,21.03552]
[1779475608242,20.31,76188.3,74.3,0.26902,0.00026,21.02031]
[1779475608264,20.31,76188.3,74.3,0.26902,0.00026,21.02031]
[1779475608619,20.31,76188.3,74.3,0.26902,0.00026,21.02031]
[1779475609078,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609404,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609464,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609544,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609639,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609868,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609875,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609890,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475609911,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475610104,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475610192,20.31,76187.07,74.3,0.26871,0.00026,21.00777]
[1779475610207,20.31,76193.1,74.3,0.27025,0.00026,21.0697]
[1779475610302,20.31,76193.1,74.3,0.27025,0.00026,21.0697]
[1779475610526,20.31,76193.1,74.3,0.27025,0.00026,21.0697]
[1779475610805,20.31,76188.97,74.3,0.26919,0.00026,21.02726]
[1779475611897,20.31,76188.97,74.3,0.26919,0.00026,21.02726]
[1779475612111,20.31,76188.97,74.3,0.26919,0.00026,21.02726]
[1779475612147,20.31,76188.97,74.3,0.26919,0.00026,21.02726]
[1779475612216,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475612600,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475612650,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475612664,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475612697,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475612927,20.31,76186.75,74.3,0.26862,0.00026,21.00441]
[1779475613240,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613470,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613664,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613673,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613677,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613848,20.31,76197.54,74.3,0.27138,0.00026,21.11506]
[1779475613935,20.31,76193.59,74.3,0.27037,0.00026,21.07471]
[1779475614458,20.31,76193.59,74.3,0.27037,0.00026,21.07471]
[1779475614494,20.31,76193.59,74.3,0.27037,0.00026,21.07471]
[1779475614554,20.31,76193.59,74.3,0.27037,0.00026,21.07471]
[1779475614663,20.31,76193.59,74.3,0.27037,0.00026,21.07471]
[1779475615214,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475615474,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475615664,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475615719,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475615798,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475615862,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475616066,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475616087,20.31,76194.74,74.3,0.27067,0.00026,21.08651]
[1779475616332,20.31,76188.54,74.3,0.26908,0.00026,21.02299]
[1779475616519,20.31,76188.54,74.3,0.26908,0.00026,21.02299]
[1779475617204,20.31,76180.21,74.3,0.26696,0.00025,20.93723]
[1779475618151,20.31,76180.21,74.3,0.26696,0.00025,20.93723]
[1779475618244,20.31,76180.21,74.3,0.26696,0.00025,20.93723]
[1779475618168,20.31,76182.72,74.3,0.26761,0.00025,20.96341]
[1779475618266,20.31,76182.72,74.3,0.26761,0.00025,20.96341]
[1779475618713,20.31,76182.72,74.3,0.26761,0.00025,20.96341]
[1779475619067,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475619771,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475619806,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475619827,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475620096,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475620209,20.31,76174.94,74.3,0.26564,0.00025,20.88322]
[1779475620264,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620315,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620404,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620558,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620652,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620668,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475620694,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475621219,20.31,76170.45,74.3,0.26451,0.00025,20.83683]
[1779475621190,20.31,76152.25,74.3,0.25993,0.00025,20.64626]
[1779475621617,20.31,76152.25,74.3,0.25993,0.00025,20.64626]
[1779475621759,20.31,76152.25,74.3,0.25993,0.00025,20.64626]
[1779475622143,20.31,76152.25,74.3,0.25993,0.00025,20.64626]
[1779475622237,20.31,76129.54,74.3,0.25427,0.00025,20.40519]
[1779475622394,20.31,76129.54,74.3,0.25427,0.00025,20.40519]
[1779475622724,20.31,76129.54,74.3,0.25427,0.00025,20.40519]
[1779475623073,20.31,76129.54,74.3,0.25427,0.00025,20.40519]
[1779475623255,20.31,76129.54,74.3,0.25427,0.00025,20.40519]
[1779475623221,20.31,76147.06,74.3,0.25865,0.00025,20.59219]
[1779475623375,20.31,76147.06,74.3,0.25865,0.00025,20.59219]
[1779475624192,20.31,76159.72,74.3,0.26184,0.00025,20.72606]
[1779475624313,20.31,76159.72,74.3,0.26184,0.00025,20.72606]
[1779475624547,20.31,76159.72,74.3,0.26184,0.00025,20.72606]
[1779475624620,20.31,76159.72,74.3,0.26184,0.00025,20.72606]
[1779475624693,20.31,76159.72,74.3,0.26184,0.00025,20.72606]
[1779475625162,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625600,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625603,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625750,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625775,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625878,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475625972,20.31,76143.81,74.3,0.25786,0.00025,20.55857]
[1779475626024,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626280,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626372,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626375,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626391,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626552,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626572,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626867,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626878,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626897,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626975,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475626979,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475627172,20.31,76130.02,74.3,0.25443,0.00025,20.41205]
[1779475627179,20.32,76131.89,74.3,0.25491,0.00025,20.43256]
[1779475627809,20.32,76131.89,74.3,0.25491,0.00025,20.43256]
[1779475628797,20.33,76133.98,74.3,0.25559,0.00025,20.46144]
[1779475628915,20.33,76133.98,74.3,0.25559,0.00025,20.46144]
[1779475628975,20.33,76133.98,74.3,0.25559,0.00025,20.46144]
[1779475629005,20.33,76133.98,74.3,0.25559,0.00025,20.46144]
[1779475629180,20.33,76133.98,74.3,0.25559,0.00025,20.46144]
[1779475629326,20.33,76132.97,74.3,0.25535,0.00025,20.4513]
[1779475630526,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630580,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630748,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630772,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630966,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630973,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475630991,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475631172,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475631234,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475631260,20.33,76125.92,74.3,0.25362,0.00025,20.3766]
[1779475631229,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631292,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631317,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631333,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631489,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631584,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631633,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631704,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475631879,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475632130,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475632136,20.34,76142.48,74.3,0.25775,0.00025,20.55374]
[1779475632192,20.35,76170.91,74.3,0.26509,0.00025,20.85999]
[1779475632596,20.35,76170.91,74.3,0.26509,0.00025,20.85999]
[1779475632926,20.35,76170.91,74.3,0.26509,0.00025,20.85999]
[1779475633062,20.35,76170.91,74.3,0.26509,0.00025,20.85999]
[1779475633092,20.35,76170.91,74.3,0.26509,0.00025,20.85999]
[1779475633195,20.36,76178.73,74.3,0.26708,0.00025,20.94146]
[1779475633435,20.36,76178.73,74.3,0.26708,0.00025,20.94146]
[1779475633501,20.36,76178.73,74.3,0.26708,0.00025,20.94146]
[1779475633985,20.36,76178.73,74.3,0.26708,0.00025,20.94146]
[1779475633991,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475634593,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475634602,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475634680,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475635095,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475635114,20.36,76188.66,74.3,0.26962,0.00025,21.04406]
[1779475635150,20.36,76186.76,74.3,0.26914,0.00025,21.02486]
[1779475635742,20.36,76186.76,74.3,0.26914,0.00025,21.02486]
[1779475636125,20.36,76180.91,74.3,0.26766,0.00025,20.96502]
[1779475637276,20.36,76180.91,74.3,0.26766,0.00025,20.96502]
[1779475637351,20.36,76178.95,74.3,0.26717,0.00025,20.94509]
[1779475638050,20.36,76178.95,74.3,0.26717,0.00025,20.94509]
[1779475638148,20.36,76187.13,74.3,0.26926,0.00025,21.02957]
[1779475639107,20.36,76187.13,74.3,0.26926,0.00025,21.02957]
[1779475639138,20.36,76191.27,74.3,0.27032,0.00026,21.07222]
[1779475639288,20.36,76191.27,74.3,0.27032,0.00026,21.07222]
[1779475640204,20.36,76199.58,74.3,0.27246,0.00026,21.15724]
[1779475641321,20.36,76199.58,74.3,0.27246,0.00026,21.15724]
[1779475641843,20.36,76199.91,74.3,0.27255,0.00026,21.16089]
[1779475642064,20.36,76215.69,74.3,0.2766,0.00026,21.32007]
[1779475642987,20.36,76215.69,74.3,0.2766,0.00026,21.32007]
[1779475643066,20.36,76215.69,74.3,0.2766,0.00026,21.32007]
[1779475643118,20.36,76215.69,74.3,0.2766,0.00026,21.32007]
[1779475643142,20.36,76215.69,74.3,0.2766,0.00026,21.32007]
[1779475643257,20.36,76210.78,74.3,0.27536,0.00026,21.27142]
[1779475643510,20.36,76210.78,74.3,0.27536,0.00026,21.27142]
[1779475644077,20.36,76210.78,74.3,0.27536,0.00026,21.27142]
[1779475644508,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475644787,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475645037,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475645146,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475645258,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475645450,20.36,76206.76,74.3,0.27432,0.00026,21.2309]
[1779475645283,20.36,76219.78,74.3,0.27768,0.00026,21.36157]
[1779475646368,20.36,76219.78,74.3,0.27768,0.00026,21.36157]
[1779475646850,20.36,76225.63,74.3,0.27919,0.00026,21.41987]
[1779475646890,20.36,76225.63,74.3,0.27919,0.00026,21.41987]
[1779475647178,20.36,76225.63,74.3,0.27919,0.00026,21.41987]
[1779475647199,20.36,76224.05,74.3,0.27879,0.00026,21.40436]
[1779475649532,20.37,76217.81,74.3,0.27718,0.00026,21.34241]
[1779475650740,20.37,76218.78,74.3,0.27744,0.00026,21.35233]
[1779475650748,20.37,76218.78,74.3,0.27744,0.00026,21.35233]
[1779475651227,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475651696,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475651752,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475652148,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475652167,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475652304,20.37,76221.03,74.3,0.27799,0.00026,21.37092]
[1779475652289,20.37,76230.52,74.3,0.28046,0.00026,21.46542]
[1779475652549,20.37,76230.52,74.3,0.28046,0.00026,21.46542]
[1779475652748,20.37,76230.52,74.3,0.28046,0.00026,21.46542]
[1779475652948,20.37,76230.52,74.3,0.28046,0.00026,21.46542]
[1779475653249,20.37,76241.23,74.3,0.28325,0.00026,21.57116]
[1779475653634,20.37,76241.23,74.3,0.28325,0.00026,21.57116]
[1779475653645,20.37,76241.23,74.3,0.28325,0.00026,21.57116]
[1779475653748,20.37,76241.23,74.3,0.28325,0.00026,21.57116]
[1779475654189,20.37,76241.23,74.3,0.28325,0.00026,21.57116]
[1779475654261,20.37,76242.4,74.3,0.28355,0.00026,21.58248]
[1779475655722,20.37,76239.33,74.3,0.28274,0.00026,21.55219]
[1779475655877,20.37,76239.33,74.3,0.28274,0.00026,21.55219]
[1779475655904,20.37,76239.33,74.3,0.28274,0.00026,21.55219]
[1779475656726,20.37,76234.96,74.3,0.2816,0.00026,21.50903]
[1779475656965,20.37,76234.96,74.3,0.2816,0.00026,21.50903]
[1779475657277,20.37,76234.96,74.3,0.2816,0.00026,21.50903]
[1779475657388,20.37,76237.99,74.3,0.28239,0.00026,21.53879]
[1779475657523,20.37,76237.99,74.3,0.28239,0.00026,21.53879]
[1779475658728,20.36,76242.38,74.3,0.28353,0.00026,21.58179]
[1779475659537,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475659726,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475659897,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475659903,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475659944,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475660111,20.36,76238.5,74.3,0.28251,0.00026,21.54353]
[1779475660303,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660346,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660390,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660461,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660514,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660546,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660661,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660728,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660753,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475660779,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475661459,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475661558,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475661765,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475661805,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475661964,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475662062,20.36,76222.64,74.3,0.27839,0.00026,21.38638]
[1779475662119,20.36,76210.16,74.3,0.27517,0.00026,21.26114]
[1779475663069,20.36,76210.16,74.3,0.27517,0.00026,21.26114]
[1779475663153,20.36,76210.16,74.3,0.27517,0.00026,21.26114]
[1779475663580,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663659,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663810,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663846,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663858,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663862,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475663975,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475664062,20.36,76208.5,74.3,0.27475,0.00026,21.2446]
[1779475664244,20.37,76212.71,74.3,0.27584,0.00026,21.28751]
[1779475664331,20.37,76220.46,74.3,0.27784,0.00026,21.36513]
[1779475666970,20.37,76231.22,74.3,0.28065,0.00026,21.47266]
[1779475668073,20.37,76231.22,74.3,0.28065,0.00026,21.47266]
[1779475669362,20.37,76228.29,74.3,0.2799,0.00026,21.44407]
[1779475669541,20.37,76228.29,74.3,0.2799,0.00026,21.44407]
[1779475670215,20.37,76223.46,74.3,0.27866,0.00026,21.39646]
[1779475670665,20.37,76223.46,74.3,0.27866,0.00026,21.39646]
[1779475670756,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475671571,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475671660,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475671713,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475671959,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475672171,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475672204,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475672261,20.37,76214.77,74.3,0.27641,0.00026,21.30963]
[1779475672516,20.37,76211.82,74.3,0.27566,0.00026,21.2804]
[1779475672517,20.37,76211.82,74.3,0.27566,0.00026,21.2804]
[1779475673276,20.37,76211.82,74.3,0.27566,0.00026,21.2804]
[1779475673361,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475673382,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475673466,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475674234,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475674260,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475674263,20.37,76211.85,74.3,0.27567,0.00026,21.2807]
[1779475674269,20.37,76213.68,74.3,0.27616,0.00026,21.29986]
[1779475674459,20.37,76213.68,74.3,0.27616,0.00026,21.29986]
[1779475676240,20.37,76217.33,74.3,0.2771,0.00026,21.33642]
[1779475676340,20.37,76222.29,74.3,0.27841,0.00026,21.38682]
[1779475676462,20.37,76222.29,74.3,0.27841,0.00026,21.38682]
[1779475676533,20.37,76222.29,74.3,0.27841,0.00026,21.38682]
[1779475676606,20.37,76222.29,74.3,0.27841,0.00026,21.38682]
[1779475677005,20.37,76222.29,74.3,0.27841,0.00026,21.38682]
[1779475677130,20.37,76224.21,74.3,0.2789,0.00026,21.40593]
[1779475677746,20.37,76224.21,74.3,0.2789,0.00026,21.40593]
[1779475677848,20.37,76224.21,74.3,0.2789,0.00026,21.40593]
[1779475678357,20.38,76230.71,74.3,0.2806,0.00026,21.47066]
[1779475678463,20.38,76230.71,74.3,0.2806,0.00026,21.47066]
[1779475678529,20.38,76230.71,74.3,0.2806,0.00026,21.47066]
[1779475678855,20.38,76230.71,74.3,0.2806,0.00026,21.47066]
[1779475679383,20.38,76236.04,74.3,0.28199,0.00026,21.52344]
[1779475679581,20.38,76236.04,74.3,0.28199,0.00026,21.52344]
[1779475680412,20.38,76237.02,74.3,0.28224,0.00026,21.53322]
[1779475680426,20.38,76237.02,74.3,0.28224,0.00026,21.53322]
[1779475680891,20.38,76237.02,74.3,0.28224,0.00026,21.53322]
[1779475681060,20.38,76237.02,74.3,0.28224,0.00026,21.53322]
[1779475681126,20.38,76239.09,74.3,0.28279,0.00026,21.55386]
[1779475681437,20.38,76239.09,74.3,0.28279,0.00026,21.55386]
[1779475681538,20.38,76239.09,74.3,0.28279,0.00026,21.55386]
[1779475681770,20.38,76239.09,74.3,0.28279,0.00026,21.55386]
[1779475683020,20.38,76254.16,74.3,0.28674,0.00026,21.70107]
[1779475684544,20.38,76261.19,74.3,0.28858,0.00026,21.76906]
[1779475684900,20.38,76262.9,74.3,0.28903,0.00026,21.78554]
[1779475685468,20.38,76262.9,74.3,0.28903,0.00026,21.78554]
[1779475685473,20.38,76262.9,74.3,0.28903,0.00026,21.78554]
[1779475686228,20.38,76264.49,74.3,0.28945,0.00026,21.80075]
[1779475686595,20.38,76264.49,74.3,0.28945,0.00026,21.80075]
[1779475686614,20.38,76264.49,74.3,0.28945,0.00026,21.80075]
[1779475687246,20.38,76264.49,74.3,0.28945,0.00026,21.80075]
[1779475687295,20.38,76264.49,74.3,0.28945,0.00026,21.80075]
[1779475687321,20.38,76269.34,74.3,0.29073,0.00026,21.84716]
[1779475687460,20.38,76269.34,74.3,0.29073,0.00026,21.84716]
[1779475688673,20.38,76271.41,74.3,0.29128,0.00026,21.86699]
[1779475689129,20.38,76279.69,74.3,0.29347,0.00026,21.94566]
[1779475689355,20.38,76279.69,74.3,0.29347,0.00026,21.94566]
[1779475691744,20.38,76270.89,74.3,0.29114,0.00026,21.86208]
[1779475694831,20.38,76267.6,74.3,0.29028,0.00026,21.83085]
[1779475694833,20.38,76267.6,74.3,0.29028,0.00026,21.83085]
[1779475694860,20.38,76267.6,74.3,0.29028,0.00026,21.83085]
[1779475694867,20.38,76267.6,74.3,0.29028,0.00026,21.83085]
[1779475695184,20.38,76268.28,74.3,0.29046,0.00026,21.83743]
[1779475700677,20.38,76269.57,74.3,0.29079,0.00026,21.8495]
[1779475701134,20.38,76269.57,74.3,0.29079,0.00026,21.8495]
[1779475702282,20.38,76271.96,74.3,0.29142,0.00026,21.87222]
[1779475702157,20.38,76260.07,74.3,0.28829,0.00026,21.75829]
[1779475703203,20.38,76257.62,74.3,0.28764,0.00026,21.73461]
[1779475704215,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475704760,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475704905,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475704955,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475705154,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475705163,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475705268,20.38,76266.02,74.3,0.28985,0.00026,21.81534]
[1779475705355,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475705542,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475705595,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475705604,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475705666,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475706036,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475706111,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475706160,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475706263,20.38,76269.0,74.3,0.29064,0.00026,21.84385]
[1779475706284,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475706709,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475706863,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475706960,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475707036,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475707061,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475707132,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475707202,20.38,76279.83,74.3,0.2935,0.00026,21.94698]
[1779475707266,20.38,76293.0,74.3,0.297,0.00027,22.07071]
[1779475707973,20.38,76293.0,74.3,0.297,0.00027,22.07071]
[1779475707981,20.38,76293.0,74.3,0.297,0.00027,22.07071]
[1779475708171,20.38,76293.0,74.3,0.297,0.00027,22.07071]
[1779475708261,20.38,76293.0,74.3,0.297,0.00027,22.07071]
[1779475708361,20.38,76294.05,74.3,0.29727,0.00027,22.08032]
[1779475710987,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711061,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711097,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711173,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711310,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711338,20.38,76299.77,74.3,0.29879,0.00027,22.13344]
[1779475711276,20.38,76301.01,74.3,0.29909,0.00027,22.14081]
[1779475712148,20.38,76301.01,74.3,0.29909,0.00027,22.14081]
[1779475712356,20.38,76301.01,74.3,0.29909,0.00027,22.14081]
[1779475712346,20.37,76286.13,74.3,0.29512,0.00027,22.00157]
[1779475713260,20.37,76286.13,74.3,0.29512,0.00027,22.00157]
[1779475713311,20.37,76285.95,74.3,0.29506,0.00027,21.99961]
[1779475713768,20.37,76285.95,74.3,0.29506,0.00027,21.99961]
[1779475713860,20.37,76285.95,74.3,0.29506,0.00027,21.99961]
[1779475714173,20.37,76285.95,74.3,0.29506,0.00027,21.99961]
[1779475714192,20.37,76289.0,74.3,0.29587,0.00027,22.02828]
[1779475716862,20.37,76295.82,74.3,0.29769,0.00027,22.09188]
[1779475717490,20.37,76297.73,74.3,0.29819,0.00027,22.10954]
[1779475717939,20.37,76297.73,74.3,0.29819,0.00027,22.10954]
[1779475717950,20.37,76297.73,74.3,0.29819,0.00027,22.10954]
[1779475718681,20.37,76298.47,74.3,0.29838,0.00027,22.11627]
[1779475718860,20.37,76298.47,74.3,0.29838,0.00027,22.11627]
[1779475718906,20.37,76298.68,74.3,0.29844,0.00027,22.11807]
[1779475724514,20.37,76298.6,74.3,0.29841,0.00027,22.11708]
[1779475727387,20.37,76300.19,74.3,0.29883,0.00027,22.1317]
[1779475727460,20.37,76300.19,74.3,0.29883,0.00027,22.1317]
[1779475728259,20.37,76300.19,74.3,0.29883,0.00027,22.1317]
[1779475728317,20.37,76299.31,74.3,0.29859,0.00027,22.12328]
[1779475729181,20.37,76299.31,74.3,0.29859,0.00027,22.12328]
[1779475729187,20.37,76299.31,74.3,0.29859,0.00027,22.12328]
[1779475729517,20.37,76301.29,74.3,0.29911,0.00027,22.14146]
[1779475729869,20.37,76301.29,74.3,0.29911,0.00027,22.14146]
[1779475731121,20.37,76305.36,74.3,0.3002,0.00027,22.17913]
[1779475731630,20.37,76306.49,74.3,0.30049,0.00027,22.1891]
[1779475731814,20.37,76305.07,74.3,0.30011,0.00027,22.17599]
[1779475734348,20.37,76304.66,74.3,0.29999,0.00027,22.17188]
[1779475734351,20.37,76304.66,74.3,0.29999,0.00027,22.17188]
[1779475734396,20.37,76304.55,74.3,0.29995,0.00027,22.17054]
[1779475735357,20.37,76304.55,74.3,0.29995,0.00027,22.17054]
[1779475737253,20.36,76306.75,74.3,0.30051,0.00027,22.18988]
[1779475737682,20.36,76307.7,74.3,0.30075,0.00027,22.1983]
[1779475738414,20.36,76303.46,74.3,0.29962,0.00027,22.15913]
[1779475740690,20.36,76300.67,74.3,0.29885,0.00027,22.13267]
[1779475742040,20.36,76301.53,74.3,0.29907,0.00027,22.14037]
[1779475747456,20.35,76299.24,74.3,0.29841,0.00027,22.11734]
[1779475749037,20.35,76299.59,74.3,0.2985,0.00027,22.12032]
[1779475749165,20.35,76299.59,74.3,0.2985,0.00027,22.12032]
[1779475749703,20.35,76299.63,74.3,0.2985,0.00027,22.12041]
[1779475750268,20.35,76283.09,74.3,0.29408,0.00027,21.965]
[1779475750470,20.35,76283.09,74.3,0.29408,0.00027,21.965]
[1779475752521,20.35,76282.37,74.3,0.29388,0.00027,21.95777]
[1779475754640,20.35,76280.43,74.3,0.29336,0.00027,21.93928]
[1779475754645,20.35,76280.43,74.3,0.29336,0.00027,21.93928]
[1779475754665,20.35,76280.43,74.3,0.29336,0.00027,21.93928]
[1779475755006,20.35,76280.43,74.3,0.29336,0.00027,21.93928]
[1779475755066,20.35,76283.48,74.3,0.29417,0.00027,21.96804]
[1779475756022,20.35,76283.48,74.3,0.29417,0.00027,21.96804]
[1779475756306,20.35,76283.48,74.3,0.29417,0.00027,21.96804]
[1779475756350,20.35,76293.11,74.3,0.29673,0.00027,22.05862]
[1779475756851,20.35,76293.11,74.3,0.29673,0.00027,22.05862]
[1779475756852,20.35,76293.11,74.3,0.29673,0.00027,22.05862]
[1779475757805,20.35,76294.19,74.3,0.29702,0.00027,22.06873]
[1779475759755,20.35,76290.87,74.3,0.29613,0.00027,22.03762]
[1779475762136,20.35,76299.02,74.3,0.29831,0.00027,22.11384]
[1779475766167,20.35,76297.36,74.3,0.29786,0.00027,22.09823]
[1779475766668,20.35,76295.11,74.3,0.29726,0.00027,22.07717]
[1779475766737,20.35,76295.11,74.3,0.29726,0.00027,22.07717]
[1779475766861,20.35,76295.11,74.3,0.29726,0.00027,22.07717]
[1779475767068,20.35,76284.03,74.3,0.29431,0.00027,21.97304]
[1779475767721,20.35,76284.03,74.3,0.29431,0.00027,21.97304]
[1779475770064,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475770110,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475770132,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475770144,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475770265,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475770372,20.35,76283.38,74.3,0.29413,0.00027,21.96681]
[1779475771194,20.35,76279.87,74.3,0.2932,0.00027,21.93357]
[1779475771293,20.35,76279.87,74.3,0.2932,0.00027,21.93357]
[1779475771355,20.35,76279.87,74.3,0.2932,0.00027,21.93357]
[1779475771321,20.35,76273.81,74.3,0.29157,0.00026,21.87205]
[1779475771461,20.35,76273.81,74.3,0.29157,0.00026,21.87205]
[1779475773152,20.35,76280.35,74.3,0.2933,0.00027,21.93426]
[1779475774329,20.35,76281.4,74.3,0.29359,0.00027,21.94457]
[1779475774518,20.35,76278.4,74.3,0.2928,0.00027,21.91625]
[1779475776401,20.35,76271.7,74.3,0.29103,0.00026,21.8524]
[1779475776995,20.35,76270.21,74.3,0.29064,0.00026,21.83831]
[1779475777040,20.35,76270.21,74.3,0.29064,0.00026,21.83831]
[1779475778347,20.35,76274.8,74.3,0.29186,0.00026,21.88239]
[1779475778384,20.35,76274.8,74.3,0.29186,0.00026,21.88239]
[1779475778428,20.35,76278.99,74.3,0.29298,0.00027,21.92269]
[1779475778461,20.35,76278.99,74.3,0.29298,0.00027,21.92269]
[1779475778795,20.35,76278.99,74.3,0.29298,0.00027,21.92269]
[1779475779296,20.35,76278.99,74.3,0.29298,0.00027,21.92269]
[1779475779894,20.35,76283.38,74.3,0.29415,0.00027,21.96455]
[1779475780060,20.35,76283.38,74.3,0.29415,0.00027,21.96455]
[1779475780063,20.35,76283.38,74.3,0.29415,0.00027,21.96455]
[1779475780260,20.35,76283.38,74.3,0.29415,0.00027,21.96455]
[1779475780971,20.35,76285.03,74.3,0.2946,0.00027,21.98037]
[1779475781325,20.35,76285.03,74.3,0.2946,0.00027,21.98037]
[1779475781412,20.35,76285.03,74.3,0.2946,0.00027,21.98037]
[1779475783506,20.36,76294.01,74.3,0.29701,0.00027,22.06532]
[1779475786360,20.36,76291.48,74.3,0.29634,0.00027,22.04175]
[1779475786464,20.36,76291.27,74.3,0.29629,0.00027,22.04011]
[1779475787109,20.36,76291.27,74.3,0.29629,0.00027,22.04011]
[1779475787426,20.36,76291.27,74.3,0.29629,0.00027,22.04011]
[1779475787430,20.36,76283.69,74.3,0.29427,0.00027,21.96881]
[1779475787554,20.36,76283.69,74.3,0.29427,0.00027,21.96881]
[1779475788295,20.36,76283.69,74.3,0.29427,0.00027,21.96881]
[1779475788326,20.36,76283.69,74.3,0.29427,0.00027,21.96881]
[1779475788371,20.36,76273.03,74.3,0.29145,0.00026,21.86771]
[1779475789193,20.36,76273.03,74.3,0.29145,0.00026,21.86771]
[1779475789329,20.36,76273.03,74.3,0.29145,0.00026,21.86771]
[1779475789454,20.36,76273.03,74.3,0.29145,0.00026,21.86771]
[1779475790433,20.36,76259.88,74.3,0.288,0.00026,21.74183]
[1779475790993,20.36,76259.88,74.3,0.288,0.00026,21.74183]
[1779475791341,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475791712,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475791755,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475791787,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475791863,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475791920,20.37,76258.85,74.3,0.28782,0.00026,21.73526]
[1779475793748,20.38,76260.63,74.3,0.28839,0.00026,21.75615]
[1779475793789,20.38,76260.63,74.3,0.28839,0.00026,21.75615]
[1779475794105,20.38,76260.63,74.3,0.28839,0.00026,21.75615]
[1779475794267,20.39,76261.49,74.3,0.28871,0.00026,21.76759]
[1779475799302,20.4,76259.63,74.3,0.28829,0.00026,21.75233]
[1779475804428,20.4,76259.93,74.3,0.28839,0.00026,21.75599]
[1779475804461,20.4,76259.93,74.3,0.28839,0.00026,21.75599]
[1779475804477,20.4,76259.93,74.3,0.28839,0.00026,21.75599]
[1779475804660,20.4,76259.83,74.3,0.28837,0.00026,21.75522]
[1779475805403,20.4,76259.83,74.3,0.28837,0.00026,21.75522]
[1779475805470,20.4,76259.83,74.3,0.28837,0.00026,21.75522]
[1779475805479,20.4,76252.52,74.3,0.28646,0.00026,21.68482]
[1779475805822,20.4,76252.52,74.3,0.28646,0.00026,21.68482]
[1779475805963,20.4,76252.52,74.3,0.28646,0.00026,21.68482]
[1779475806062,20.4,76252.52,74.3,0.28646,0.00026,21.68482]
[1779475806398,20.41,76260.63,74.3,0.28873,0.00026,21.76813]
[1779475807856,20.43,76266.35,74.3,0.29035,0.00026,21.82704]
[1779475807861,20.43,76266.35,74.3,0.29035,0.00026,21.82704]
[1779475808164,20.43,76266.35,74.3,0.29035,0.00026,21.82704]
[1779475808334,20.43,76266.35,74.3,0.29035,0.00026,21.82704]
[1779475808435,20.43,76264.4,74.3,0.28984,0.00026,21.80863]
[1779475811939,20.44,76257.83,74.3,0.28821,0.00026,21.7488]
[1779475812065,20.44,76257.83,74.3,0.28821,0.00026,21.7488]
[1779475812260,20.44,76257.83,74.3,0.28821,0.00026,21.7488]
[1779475812968,20.44,76255.68,74.3,0.28773,0.00026,21.73108]
[1779475813408,20.45,76251.4,74.3,0.28661,0.00026,21.68999]
[1779475813977,20.45,76251.4,74.3,0.28661,0.00026,21.68999]
[1779475814123,20.45,76251.4,74.3,0.28661,0.00026,21.68999]
[1779475814415,20.45,76252.09,74.3,0.2868,0.00026,21.69701]
[1779475818585,20.45,76247.29,74.3,0.28559,0.00026,21.65203]
[1779475818984,20.45,76247.29,74.3,0.28559,0.00026,21.65203]
[1779475821952,20.46,76254.11,74.3,0.2875,0.00026,21.72241]
[1779475823631,20.47,76262.99,74.3,0.2899,0.00026,21.81012]
[1779475829266,20.49,76264.17,74.3,0.29038,0.00026,21.8275]
[1779475832943,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475832965,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833026,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833061,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833071,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833471,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833479,20.49,76262.16,74.3,0.28985,0.00026,21.8054]
[1779475833243,20.49,76263.88,74.3,0.2903,0.00026,21.82179]
[1779475834678,20.49,76275.15,74.3,0.29328,0.00026,21.92901]
[1779475834889,20.49,76275.15,74.3,0.29328,0.00026,21.92901]
[1779475839004,20.5,76277.68,74.3,0.29397,0.00026,21.95355]
[1779475841689,20.5,76285.84,74.3,0.29613,0.00026,22.03019]
[1779475845821,20.5,76295.42,74.3,0.29868,0.00027,22.11937]
[1779475846029,20.5,76295.42,74.3,0.29868,0.00027,22.11937]
[1779475846642,20.5,76303.06,74.3,0.30072,0.00027,22.18975]
[1779475848351,20.5,76304.3,74.3,0.30105,0.00027,22.20117]
[1779475848462,20.5,76304.3,74.3,0.30105,0.00027,22.20117]
[1779475848672,20.5,76305.82,74.3,0.30146,0.00027,22.21511]
[1779475853691,20.5,76308.23,74.3,0.30212,0.00027,22.23771]
[1779475856380,20.5,76306.76,74.3,0.30173,0.00027,22.22456]
[1779475857104,20.5,76308.26,74.3,0.30214,0.00027,22.23837]
[1779475861814,20.5,76310.54,74.3,0.30276,0.00027,22.25967]
[1779475861819,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475861834,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475861864,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475861877,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475862255,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475862461,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475862690,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475863053,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475863444,20.5,76310.54,76.0,0.30276,0.00027,22.25967]
[1779475863505,20.5,76317.69,76.0,0.30468,0.00027,22.32439]
[1779475863851,20.5,76317.69,76.0,0.30468,0.00027,22.32439]
[1779475864606,20.5,76333.13,76.0,0.30882,0.00027,22.46255]
[1779475866276,20.5,76335.07,76.0,0.30934,0.00027,22.47965]
[1779475866790,20.5,76335.93,76.0,0.30957,0.00027,22.48718]
[1779475867233,20.5,76335.93,76.0,0.30957,0.00027,22.48718]
[1779475868167,20.5,76338.99,76.0,0.3104,0.00027,22.51417]
[1779475868643,20.5,76347.1,76.0,0.31259,0.00027,22.58522]
[1779475870010,20.5,76342.42,76.0,0.31132,0.00027,22.5442]
[1779475870373,20.5,76342.42,76.0,0.31132,0.00027,22.5442]
[1779475870799,20.5,76340.85,76.0,0.31089,0.00027,22.53037]
[1779475871558,20.5,76331.18,76.0,0.30829,0.00027,22.44485]
[1779475871952,20.5,76331.18,76.0,0.30829,0.00027,22.44485]
[1779475872687,20.5,76332.25,76.0,0.30858,0.00027,22.45439]
[1779475874492,20.5,76332.97,76.0,0.30877,0.00027,22.46081]
[1779475876062,20.5,76332.62,76.0,0.30868,0.00027,22.45773]
[1779475876076,20.5,76332.62,76.0,0.30868,0.00027,22.45773]
[1779475881950,20.5,76331.77,76.0,0.30845,0.00027,22.45038]
[1779475884874,20.5,76331.91,76.0,0.30849,0.00027,22.45169]
[1779475884943,20.5,76331.91,76.0,0.30849,0.00027,22.45169]
[1779475885062,20.5,76331.91,76.0,0.30849,0.00027,22.45169]
[1779475885513,20.5,76324.76,76.0,0.30657,0.00027,22.38793]
[1779475886183,20.5,76324.76,76.0,0.30657,0.00027,22.38793]
[1779475886267,20.5,76324.76,76.0,0.30657,0.00027,22.38793]
[1779475886414,20.5,76324.76,76.0,0.30657,0.00027,22.38793]
[1779475886436,20.5,76321.62,76.0,0.30573,0.00027,22.35975]
[1779475888033,20.5,76323.57,76.0,0.30625,0.00027,22.37725]
[1779475890466,20.5,76322.51,76.0,0.30598,0.00027,22.36804]
[1779475893326,20.51,76327.76,76.0,0.30737,0.00027,22.4113]
[1779475893461,20.51,76327.76,76.0,0.30737,0.00027,22.4113]
[1779475893489,20.51,76331.19,76.0,0.30829,0.00027,22.44194]
[1779475894982,20.51,76326.45,76.0,0.30702,0.00027,22.39967]
[1779475895061,20.51,76326.45,76.0,0.30702,0.00027,22.39967]
[1779475895132,20.51,76325.68,76.0,0.30681,0.00027,22.39279]
[1779475898755,20.51,76331.09,76.0,0.30827,0.00027,22.44118]
[1779475898773,20.51,76331.09,76.0,0.30827,0.00027,22.44118]
[1779475898779,20.51,76331.09,76.0,0.30827,0.00027,22.44118]
[1779475900150,20.51,76343.32,76.0,0.31157,0.00027,22.54913]
[1779475905596,20.5,76347.65,76.0,0.31272,0.00027,22.58649]
[1779475905683,20.5,76347.65,76.0,0.31272,0.00027,22.58649]
[1779475906794,20.5,76347.09,76.0,0.31257,0.00027,22.58151]
[1779475906971,20.5,76340.95,76.0,0.31091,0.00027,22.52765]
[1779475912163,20.5,76343.19,76.0,0.3115,0.00027,22.54688]
[1779475913148,20.5,76343.19,76.0,0.3115,0.00027,22.54688]
[1779475918205,20.5,76342.06,76.0,0.31118,0.00027,22.53659]
[1779475921414,20.5,76345.31,76.0,0.31205,0.00027,22.56497]
[1779475921478,20.5,76347.44,76.0,0.31263,0.00027,22.58345]
[1779475922743,20.5,76347.44,76.0,0.31263,0.00027,22.58345]
[1779475922785,20.5,76347.44,76.0,0.31263,0.00027,22.58345]
[1779475922794,20.5,76347.44,76.0,0.31263,0.00027,22.58345]
[1779475923207,20.5,76348.69,76.0,0.31296,0.00027,22.59435]
[1779475923465,20.5,76348.69,76.0,0.31296,0.00027,22.59435]
[1779475923479,20.5,76348.69,76.0,0.31296,0.00027,22.59435]
[1779475923511,20.5,76348.69,76.0,0.31296,0.00027,22.59435]
[1779475924080,20.5,76352.23,76.0,0.31392,0.00027,22.62513]
[1779475924830,20.5,76352.23,76.0,0.31392,0.00027,22.62513]
[1779475925608,20.5,76358.19,76.0,0.31554,0.00027,22.67667]
[1779475927599,20.5,76355.95,76.0,0.31493,0.00027,22.65723]
[1779475927607,20.5,76355.95,76.0,0.31493,0.00027,22.65723]
[1779475927835,20.5,76355.95,76.0,0.31493,0.00027,22.65723]
[1779475927679,20.5,76357.58,76.0,0.31537,0.00027,22.67117]
[1779475928274,20.5,76360.24,76.0,0.31609,0.00027,22.69409]
[1779475929543,20.5,76360.24,76.0,0.31609,0.00027,22.69409]
[1779475929544,20.5,76360.24,76.0,0.31609,0.00027,22.69409]
[1779475929654,20.5,76360.24,76.0,0.31609,0.00027,22.69409]
[1779475929794,20.5,76360.24,76.0,0.31609,0.00027,22.69409]
[1779475929786,20.5,76364.02,76.0,0.31711,0.00027,22.72635]
[1779475930031,20.5,76364.02,76.0,0.31711,0.00027,22.72635]
[1779475930062,20.5,76364.02,76.0,0.31711,0.00027,22.72635]
[1779475930874,20.5,76368.21,76.0,0.31825,0.00027,22.76211]
[1779475933761,20.5,76366.71,76.0,0.31784,0.00027,22.74914]
[1779475933814,20.5,76370.59,76.0,0.3189,0.00027,22.78213]
[1779475937889,20.5,76368.98,76.0,0.31844,0.00027,22.76804]
[1779475938740,20.5,76366.69,76.0,0.31782,0.00027,22.74851]
[1779475944377,20.49,76361.21,76.0,0.31631,0.00027,22.70098]
[1779475948605,20.49,76370.92,76.0,0.31893,0.00027,22.78339]
[1779475953759,20.49,76371.1,76.0,0.31894,0.00027,22.78037]
[1779475954371,20.49,76371.76,76.0,0.31911,0.00027,22.7858]
[1779475956569,20.49,76373.16,76.0,0.31948,0.00027,22.79732]
[1779475956833,20.48,76373.79,76.0,0.31965,0.00027,22.80247]
[1779475957094,20.48,76373.79,76.0,0.31965,0.00027,22.80247]
[1779475958520,20.48,76379.62,76.0,0.32124,0.00027,22.85161]
[1779475958597,20.48,76379.62,76.0,0.32124,0.00027,22.85161]
[1779475965129,20.48,76387.1,76.0,0.32326,0.00027,22.91345]
[1779475965702,20.48,76387.1,76.0,0.32326,0.00027,22.91345]
[1779475965708,20.48,76387.1,76.0,0.32326,0.00027,22.91345]
[1779475965711,20.48,76387.1,76.0,0.32326,0.00027,22.91345]
[1779475965712,20.48,76387.1,76.0,0.32326,0.00027,22.91345]
[1779475965894,20.48,76387.91,76.0,0.32348,0.00027,22.92004]
[1779475966740,20.48,76387.91,76.0,0.32348,0.00027,22.92004]
[1779475966753,20.48,76391.78,76.0,0.32454,0.00028,22.95208]
[1779475968784,20.48,76392.36,76.0,0.3247,0.00028,22.95673]
[1779475968787,20.48,76392.46,76.0,0.32472,0.00028,22.95739]
[1779475971378,20.48,76392.05,76.0,0.32459,0.00028,22.9537]
[1779475972390,20.48,76391.02,76.0,0.32431,0.00028,22.94501]
[1779475972578,20.48,76391.02,76.0,0.32431,0.00028,22.94501]
[1779475972591,20.48,76387.35,76.0,0.32329,0.00027,22.91433]
[1779475974921,20.46,76379.26,76.0,0.32095,0.00027,22.84301]
[1779475978987,20.44,76376.91,76.0,0.32015,0.00027,22.81858]
[1779475979105,20.44,76376.91,76.0,0.32015,0.00027,22.81858]
[1779475984412,20.44,76382.72,76.0,0.32173,0.00027,22.867]
[1779475985768,20.44,76387.56,76.0,0.32305,0.00028,22.90746]
[1779475985784,20.44,76387.56,76.0,0.32305,0.00028,22.90746]
[1779475985886,20.44,76387.56,76.0,0.32305,0.00028,22.90746]
[1779475985887,20.44,76387.56,76.0,0.32305,0.00028,22.90746]
[1779475985926,20.44,76387.56,76.0,0.32305,0.00028,22.90746]
[1779475985840,20.44,76387.87,76.0,0.32313,0.00028,22.90987]
[1779475986016,20.44,76387.87,76.0,0.32313,0.00028,22.90987]
[1779475989425,20.44,76394.09,76.0,0.32484,0.00028,22.96133]
[1779475989438,20.44,76394.09,76.0,0.32484,0.00028,22.96133]
[1779475989916,20.44,76395.31,76.0,0.32517,0.00028,22.97131]
[1779475991039,20.44,76396.41,76.0,0.32546,0.00028,22.98021]
[1779475991741,20.44,76396.41,76.0,0.32546,0.00028,22.98021]
[1779475991744,20.44,76396.41,76.0,0.32546,0.00028,22.98021]
[1779475991775,20.44,76396.41,76.0,0.32546,0.00028,22.98021]
[1779475993191,20.44,76390.57,76.0,0.32384,0.00028,22.93136]
[1779475998682,20.43,76388.28,76.0,0.32319,0.00028,22.91156]
[1779476001839,20.42,76384.17,76.0,0.32198,0.00028,22.87479]
[1779476001840,20.42,76384.17,76.0,0.32198,0.00028,22.87479]
[1779476002947,20.42,76395.84,76.0,0.32515,0.00028,22.97104]
[1779476004362,20.42,76399.1,76.0,0.32605,0.00028,22.99784]
[1779476004362,20.42,76399.1,76.0,0.32605,0.00028,22.99784]
[1779476004430,20.42,76399.1,76.0,0.32605,0.00028,22.99784]
[1779476004619,20.42,76399.1,76.0,0.32605,0.00028,22.99784]
[1779476004819,20.42,76406.01,76.0,0.32795,0.00028,23.05446]
[1779476004977,20.42,76406.01,76.0,0.32795,0.00028,23.05446]
[1779476005870,20.42,76406.01,76.0,0.32795,0.00028,23.05446]
[1779476005896,20.42,76406.01,76.0,0.32795,0.00028,23.05446]
[1779476005924,20.42,76410.9,76.0,0.3293,0.00028,23.09416]
[1779476008516,20.39,76410.52,76.0,0.32899,0.00028,23.08521]
[1779476008517,20.39,76410.52,76.0,0.32899,0.00028,23.08521]
[1779476008910,20.39,76410.52,76.0,0.32899,0.00028,23.08521]
[1779476011200,20.35,76412.3,76.0,0.32919,0.00028,23.09138]
[1779476011204,20.35,76412.3,76.0,0.32919,0.00028,23.09138]
[1779476011262,20.35,76412.3,76.0,0.32919,0.00028,23.09138]
[1779476011953,20.35,76412.3,76.0,0.32919,0.00028,23.09138]
[1779476011882,20.35,76416.68,76.0,0.33034,0.00028,23.12179]
[1779476012700,20.35,76416.68,76.0,0.33034,0.00028,23.12179]
[1779476012821,20.35,76416.68,76.0,0.33034,0.00028,23.12179]
[1779476012875,20.35,76431.55,76.0,0.33449,0.00028,23.24113]
[1779476015974,20.34,76431.79,76.0,0.33453,0.00028,23.24238]
[1779476021939,20.34,76429.71,76.0,0.33391,0.00028,23.22459]
[1779476026974,20.33,76428.91,76.0,0.33364,0.00028,23.2172]
[1779476032012,20.33,76429.98,76.0,0.33391,0.00028,23.22473]
[1779476036294,20.33,76430.54,76.0,0.33403,0.00028,23.22838]
[1779476041411,20.32,76431.43,76.0,0.33425,0.00028,23.23467]
[1779476042411,20.31,76431.41,76.0,0.33417,0.00028,23.23223]
[1779476044248,20.31,76422.33,76.0,0.33161,0.00028,23.15913]
[1779476053472,20.3,76428.35,76.0,0.33324,0.00028,23.20595]
[1779476053942,20.3,76428.35,76.0,0.33324,0.00028,23.20595]
[1779476053977,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054028,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054411,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054588,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054616,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054775,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476054842,20.3,76428.99,76.0,0.33341,0.00028,23.21069]
[1779476055008,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055187,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055293,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055339,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055459,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055462,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055670,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055777,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055862,20.3,76438.86,76.0,0.33617,0.00028,23.28903]
[1779476055878,20.3,76444.9,76.0,0.33787,0.00028,23.33632]
[1779476056553,20.3,76455.34,76.0,0.34081,0.00028,23.41742]
[1779476062233,20.3,76458.79,76.0,0.34176,0.00028,23.44336]
[1779476067781,20.29,76461.51,76.0,0.34252,0.00028,23.46374]
[1779476069099,20.29,76461.95,76.0,0.34263,0.00028,23.46684]
[1779476070412,20.29,76465.12,76.0,0.34352,0.00028,23.49074]
[1779476073824,20.28,76463.9,76.0,0.34308,0.00028,23.47598]
[1779476073879,20.28,76463.28,76.0,0.3429,0.00028,23.47098]
[1779476080015,20.28,76457.36,76.0,0.3412,0.00028,23.42496]
[1779476081764,20.28,76459.3,76.0,0.34174,0.00028,23.43961]
[1779476081840,20.27,76462.67,76.0,0.34268,0.00028,23.46515]
[1779476082993,20.27,76470.12,76.0,0.34479,0.00028,23.5217]
[1779476086412,20.25,76474.52,76.0,0.3459,0.00029,23.55115]
[1779476090220,20.24,76479.01,76.0,0.34709,0.00029,23.58258]
[1779476090366,20.24,76479.01,76.0,0.34709,0.00029,23.58258]
[1779476092086,20.22,76489.31,76.0,0.34988,0.00029,23.65526]
[1779476092475,20.22,76489.31,76.0,0.34988,0.00029,23.65526]
[1779476092563,20.22,76489.31,76.0,0.34988,0.00029,23.65526]
[1779476092569,20.22,76489.31,76.0,0.34988,0.00029,23.65526]
[1779476092662,20.22,76489.31,76.0,0.34988,0.00029,23.65526]
[1779476092678,20.21,76491.88,76.0,0.35052,0.00029,23.67155]
[1779476093274,20.21,76491.88,76.0,0.35052,0.00029,23.67155]
[1779476094548,20.21,76490.32,76.0,0.35007,0.00029,23.66007]
[1779476094623,20.19,76489.56,76.0,0.34974,0.00029,23.65182]
[1779476096888,20.18,76489.2,76.0,0.34957,0.00029,23.64746]
[1779476097063,20.17,76489.32,76.0,0.34954,0.00029,23.6467]
[1779476097489,20.17,76481.75,76.0,0.34736,0.00029,23.59031]
[1779476101411,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101653,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101668,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101683,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101689,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101695,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101804,20.16,76475.55,76.0,0.34548,0.00029,23.54091]
[1779476101971,20.16,76475.01,76.0,0.34531,0.00029,23.53649]
[1779476103462,20.16,76470.14,76.0,0.34392,0.00029,23.49941]
[1779476103871,20.16,76470.14,76.0,0.34392,0.00029,23.49941]
[1779476104287,20.16,76468.21,76.0,0.34335,0.00029,23.48421]
[1779476104303,20.16,76468.21,76.0,0.34335,0.00029,23.48421]
[1779476104317,20.16,76468.21,76.0,0.34335,0.00029,23.48421]
[1779476104463,20.16,76468.21,76.0,0.34335,0.00029,23.48421]
[1779476104564,20.16,76472.35,76.0,0.34453,0.00029,23.51565]
[1779476109828,20.15,76469.43,76.0,0.34366,0.00029,23.49259]
[1779476115617,20.15,76466.06,76.0,0.34266,0.00029,23.46557]
[1779476119015,20.14,76465.97,76.0,0.34262,0.00029,23.46457]
[1779476119062,20.14,76465.97,76.0,0.34262,0.00029,23.46457]
[1779476119645,20.14,76462.79,76.0,0.3417,0.00029,23.43966]
[1779476120167,20.14,76462.79,76.0,0.3417,0.00029,23.43966]
[1779476123547,20.14,76459.95,76.0,0.34086,0.00029,23.41706]
[1779476126294,20.14,76460.62,76.0,0.34104,0.00029,23.4219]
[1779476127150,20.14,76460.65,76.0,0.34104,0.00029,23.42176]
[1779476127198,20.14,76460.65,76.0,0.34104,0.00029,23.42176]
[1779476127408,20.14,76460.65,76.0,0.34104,0.00029,23.42176]
[1779476127430,20.14,76460.65,76.0,0.34104,0.00029,23.42176]
[1779476131438,20.13,76453.55,76.0,0.33899,0.00028,23.36564]
[1779476133411,20.13,76453.28,76.0,0.33888,0.00028,23.35948]
[1779476136353,20.13,76460.39,76.0,0.34089,0.00029,23.41461]
[1779476141185,20.13,76460.98,76.0,0.34102,0.00029,23.41835]
[1779476141310,20.13,76460.98,76.0,0.34102,0.00029,23.41835]
[1779476142557,20.12,76460.69,76.0,0.34094,0.00029,23.41594]
[1779476143287,20.12,76464.06,76.0,0.34189,0.00029,23.44192]
[1779476143463,20.12,76464.06,76.0,0.34189,0.00029,23.44192]
[1779476143815,20.12,76467.47,76.0,0.34286,0.00029,23.46813]
[1779476145029,20.12,76475.2,76.0,0.34507,0.00029,23.52719]
[1779476145336,20.12,76475.2,76.0,0.34507,0.00029,23.52719]
[1779476145341,20.12,76475.2,76.0,0.34507,0.00029,23.52719]
[1779476145415,20.12,76475.2,76.0,0.34507,0.00029,23.52719]
[1779476146002,20.12,76484.61,76.0,0.34777,0.00029,23.59814]
[1779476149382,20.12,76490.41,76.0,0.34942,0.00029,23.64086]
[1779476153634,20.11,76493.83,76.0,0.35037,0.00029,23.66538]
[1779476153723,20.11,76493.83,76.0,0.35037,0.00029,23.66538]
[1779476156950,20.11,76497.91,76.0,0.35152,0.00029,23.69477]
[1779476161455,20.1,76498.99,76.0,0.35178,0.00029,23.70152]
[1779476161486,20.1,76498.99,76.0,0.35178,0.00029,23.70152]
[1779476163167,20.1,76497.16,76.0,0.35124,0.00029,23.68762]
[1779476163264,20.1,76497.16,76.0,0.35124,0.00029,23.68762]
[1779476163412,20.1,76497.16,76.0,0.35124,0.00029,23.68762]
[1779476164123,20.1,76505.02,76.0,0.3535,0.00029,23.7449]
[1779476164786,20.1,76505.02,76.0,0.3535,0.00029,23.7449]
[1779476164808,20.1,76505.02,76.0,0.3535,0.00029,23.7449]
[1779476165082,20.09,76506.13,76.0,0.35374,0.00029,23.75089]
[1779476167048,20.09,76508.19,76.0,0.35433,0.00029,23.76565]
[1779476167671,20.09,76508.88,76.0,0.35452,0.00029,23.77046]
[1779476173021,20.08,76504.76,76.0,0.35329,0.00029,23.73962]
[1779476178055,20.08,76510.25,76.0,0.35485,0.00029,23.7786]
[1779476183090,20.07,76505.09,76.0,0.35331,0.00029,23.74034]
[1779476183340,20.07,76505.09,76.0,0.35331,0.00029,23.74034]
[1779476188636,20.06,76505.18,76.0,0.35325,0.00029,23.73891]
[1779476194087,20.06,76505.17,76.0,0.3532,0.00029,23.73452]
[1779476194997,20.06,76505.33,76.0,0.35324,0.00029,23.73554]
[1779476195066,20.06,76505.33,76.0,0.35324,0.00029,23.73554]
[1779476195100,20.05,76504.45,76.0,0.35293,0.00029,23.72757]
[1779476195368,20.05,76504.45,76.0,0.35293,0.00029,23.72757]
[1779476195370,20.05,76504.45,76.0,0.35293,0.00029,23.72757]
[1779476195399,20.05,76504.45,76.0,0.35293,0.00029,23.72757]
[1779476195418,20.05,76504.45,76.0,0.35293,0.00029,23.72757]
[1779476196152,20.05,76499.27,76.0,0.35141,0.00029,23.68936]
[1779476198302,20.04,76495.25,76.0,0.35024,0.00029,23.65926]
[1779476198353,20.04,76494.52,76.0,0.35002,0.00029,23.65384]
[1779476199594,20.04,76494.52,76.0,0.35002,0.00029,23.65384]
[1779476199806,20.04,76494.52,76.0,0.35002,0.00029,23.65384]
[1779476200268,20.04,76493.57,76.0,0.34974,0.00029,23.64647]
[1779476201195,20.04,76493.15,76.0,0.34961,0.00029,23.64334]
[1779476201408,20.04,76493.15,76.0,0.34961,0.00029,23.64334]
[1779476203596,20.04,76492.28,76.0,0.34935,0.00029,23.63655]
[1779476203674,20.04,76492.28,76.0,0.34935,0.00029,23.63655]
[1779476206787,20.04,76485.56,76.0,0.34739,0.00029,23.58572]
[1779476209589,20.04,76485.76,76.0,0.34743,0.00029,23.58687]
[1779476210852,20.04,76485.87,76.0,0.34746,0.00029,23.58758]
[1779476212631,20.03,76485.21,76.0,0.34726,0.00029,23.58223]
[1779476214073,20.03,76482.25,76.0,0.3464,0.00029,23.55973]
[1779476218413,20.03,76482.26,76.0,0.34638,0.00029,23.55936]
[1779476218463,20.03,76482.26,76.0,0.34638,0.00029,23.55936]
[1779476218695,20.03,76482.26,76.0,0.34638,0.00029,23.55936]
[1779476218776,20.03,76482.26,76.0,0.34638,0.00029,23.55936]
[1779476218873,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476219476,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476219478,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476219482,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476219530,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476220049,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476220061,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476220064,20.03,76481.92,76.0,0.34627,0.00029,23.55649]
[1779476220123,20.03,76478.43,76.0,0.34526,0.00029,23.52976]
[1779476224976,20.03,76474.83,76.0,0.34422,0.00029,23.50198]
[1779476225021,20.03,76474.83,76.0,0.34422,0.00029,23.50198]
[1779476225033,20.03,76474.83,76.0,0.34422,0.00029,23.50198]
[1779476225168,20.03,76474.83,76.0,0.34422,0.00029,23.50198]
[1779476225183,20.03,76474.83,76.0,0.34422,0.00029,23.50198]
[1779476225388,20.03,76474.81,76.0,0.3442,0.00029,23.5017]
[1779476225464,20.03,76474.81,76.0,0.3442,0.00029,23.5017]
[1779476225657,20.03,76468.08,76.0,0.34227,0.00029,23.44975]
[1779476226216,20.03,76468.08,76.0,0.34227,0.00029,23.44975]
[1779476226234,20.03,76468.08,76.0,0.34227,0.00029,23.44975]
[1779476226266,20.03,76468.08,76.0,0.34227,0.00029,23.44975]
[1779476227096,20.03,76468.08,76.0,0.34227,0.00029,23.44975]
[1779476227140,20.03,76462.5,76.0,0.34066,0.00029,23.40619]
[1779476229640,20.03,76463.53,76.0,0.34096,0.00029,23.41424]
[1779476229842,20.03,76463.53,76.0,0.34096,0.00029,23.41424]
[1779476229978,20.03,76463.53,76.0,0.34096,0.00029,23.41424]
[1779476231770,20.03,76458.43,76.0,0.3395,0.00029,23.3742]
[1779476231787,20.03,76458.43,76.0,0.3395,0.00029,23.3742]
[1779476231790,20.03,76458.43,76.0,0.3395,0.00029,23.3742]
[1779476231896,20.03,76457.64,76.0,0.33927,0.00029,23.36795]
[1779476232419,20.03,76457.64,76.0,0.33927,0.00029,23.36795]
[1779476232440,20.03,76457.64,76.0,0.33927,0.00029,23.36795]
[1779476232466,20.03,76457.64,76.0,0.33927,0.00029,23.36795]
[1779476232867,20.03,76460.06,76.0,0.33996,0.00029,23.38695]
[1779476234453,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234465,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234665,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234835,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234842,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234847,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476234867,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476235065,20.03,76459.91,76.0,0.33992,0.00029,23.38577]
[1779476235109,20.03,76460.43,76.0,0.34006,0.00029,23.3898]
[1779476235578,20.03,76460.43,76.0,0.34006,0.00029,23.3898]
[1779476235602,20.03,76460.43,76.0,0.34006,0.00029,23.3898]
[1779476235660,20.03,76460.43,76.0,0.34006,0.00029,23.3898]
[1779476235700,20.03,76460.43,76.0,0.34006,0.00029,23.3898]
[1779476238605,20.02,76462.34,76.0,0.34061,0.00029,23.40475]
[1779476244517,20.02,76458.54,76.0,0.33951,0.00029,23.37459]
[1779476245248,20.02,76458.54,76.0,0.33951,0.00029,23.37459]
[1779476245250,20.02,76458.54,76.0,0.33951,0.00029,23.37459]
[1779476245264,20.02,76458.54,76.0,0.33951,0.00029,23.37459]
[1779476246126,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246291,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246324,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246333,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246377,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246856,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246864,20.02,76455.47,76.0,0.33862,0.00029,23.35022]
[1779476246932,20.02,76450.18,76.0,0.33711,0.00029,23.30813]
[1779476248257,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476248360,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476248395,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476248553,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476248764,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476248946,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476249028,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476249068,20.02,76447.07,76.0,0.33622,0.00029,23.28329]
[1779476249109,20.02,76441.44,76.0,0.33463,0.00028,23.23838]
[1779476250705,20.02,76437.95,76.0,0.33363,0.00028,23.21006]
[1779476250796,20.02,76437.95,76.0,0.33363,0.00028,23.21006]
[1779476251044,20.02,76437.95,76.0,0.33363,0.00028,23.21006]
[1779476251074,20.02,76435.41,76.0,0.33288,0.00028,23.18559]
[1779476253853,20.02,76436.69,76.0,0.33325,0.00028,23.19592]
[1779476253863,20.02,76436.69,76.0,0.33325,0.00028,23.19592]
[1779476253953,20.02,76437.46,76.0,0.33346,0.00028,23.20201]
[1779476255083,20.02,76437.46,76.0,0.33346,0.00028,23.20201]
[1779476255090,20.02,76437.46,76.0,0.33346,0.00028,23.20201]
[1779476255184,20.02,76437.33,76.0,0.33342,0.00028,23.20094]
[1779476257150,20.02,76437.19,76.0,0.33338,0.00028,23.1998]
[1779476257151,20.02,76437.19,76.0,0.33338,0.00028,23.1998]
[1779476258099,20.02,76432.99,76.0,0.33219,0.00028,23.16561]
[1779476258437,20.02,76432.82,76.0,0.33214,0.00028,23.1643]
[1779476258477,20.02,76432.82,76.0,0.33214,0.00028,23.1643]
[1779476258664,20.02,76432.82,76.0,0.33214,0.00028,23.1643]
[1779476258683,20.02,76433.27,76.0,0.33227,0.00028,23.16798]
[1779476264657,20.02,76433.01,76.0,0.33219,0.00028,23.16559]
[1779476266362,20.02,76433.41,76.0,0.3323,0.00028,23.1688]
[1779476266464,20.02,76433.41,76.0,0.3323,0.00028,23.1688]
[1779476266672,20.02,76433.07,76.0,0.3322,0.00028,23.16596]
[1779476271707,20.02,76433.75,76.0,0.3324,0.00028,23.17178]
[1779476274642,20.02,76433.56,76.0,0.33235,0.00028,23.17032]
[1779476279763,20.02,76434.02,76.0,0.33249,0.00028,23.17432]
[1779476282931,20.02,76435.44,76.0,0.3329,0.00028,23.18597]
[1779476283111,20.02,76435.44,76.0,0.3329,0.00028,23.18597]
[1779476283436,20.02,76438.77,76.0,0.33385,0.00028,23.21305]
[1779476284147,20.02,76427.16,76.0,0.33055,0.00028,23.11816]
[1779476285200,20.02,76434.51,76.0,0.33263,0.00028,23.17843]
[1779476290840,20.02,76439.84,76.0,0.33414,0.00028,23.22155]
[1779476296012,20.02,76439.12,76.0,0.33393,0.00028,23.21556]
[1779476301917,20.02,76437.68,76.0,0.33352,0.00028,23.20369]
[1779476306952,20.02,76439.74,76.0,0.3341,0.00028,23.22023]
[1779476311987,20.02,76437.09,76.0,0.33332,0.00028,23.19486]
[1779476317023,20.02,76436.58,76.0,0.33317,0.00028,23.19065]
[1779476322058,20.02,76436.38,76.0,0.33311,0.00028,23.18897]
[1779476327093,20.02,76440.89,76.0,0.33439,0.00029,23.22541]
[1779476332128,20.02,76442.62,76.0,0.33488,0.00029,23.23914]
[1779476335149,20.02,76435.14,76.0,0.33274,0.00028,23.1784]
[1779476340225,20.02,76429.27,76.0,0.33107,0.00028,23.13039]
[1779476341736,20.02,76430.36,76.0,0.33139,0.00028,23.13942]
[1779476342198,20.02,76431.14,76.0,0.33161,0.00028,23.14585]
[1779476347233,20.02,76431.12,76.0,0.33162,0.00028,23.14602]
[1779476351823,20.02,76431.33,76.0,0.33168,0.00028,23.148]
[1779476357303,20.02,76436.46,76.0,0.33315,0.00028,23.19014]
[1779476357808,20.02,76436.46,76.0,0.33315,0.00028,23.19014]
[1779476357863,20.02,76436.46,76.0,0.33315,0.00028,23.19014]
[1779476357910,20.02,76436.46,76.0,0.33315,0.00028,23.19014]
[1779476357984,20.02,76436.46,76.0,0.33315,0.00028,23.19014]
[1779476360295,20.02,76442.22,76.0,0.33479,0.00029,23.23682]
[1779476360324,20.02,76442.38,76.0,0.33484,0.00029,23.2381]
[1779476361331,20.02,76442.54,76.0,0.33489,0.00029,23.23938]
[1779476362349,20.02,76442.54,76.0,0.33489,0.00029,23.23938]
[1779476362444,20.02,76443.26,76.0,0.33509,0.00029,23.24517]
[1779476368381,20.02,76443.41,76.0,0.33512,0.00029,23.24602]
[1779476370774,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476370801,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476371054,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476371064,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476371130,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476371269,20.02,76443.86,76.0,0.33525,0.00029,23.24958]
[1779476371166,20.02,76445.76,76.0,0.33576,0.00029,23.26095]
[1779476372656,20.02,76450.69,76.0,0.33717,0.00029,23.3004]
[1779476372680,20.02,76450.69,76.0,0.33717,0.00029,23.3004]
[1779476373230,20.02,76450.69,76.0,0.33717,0.00029,23.3004]
[1779476373320,20.02,76458.1,76.0,0.33929,0.00029,23.35912]
[1779476374527,20.02,76458.76,76.0,0.33948,0.00029,23.36432]
[1779476380405,20.02,76459.45,76.0,0.33969,0.00029,23.36997]
[1779476380518,20.02,76459.45,76.0,0.33969,0.00029,23.36997]
[1779476380986,20.02,76457.92,76.0,0.33925,0.00029,23.35796]
[1779476382119,20.02,76450.47,76.0,0.33712,0.00029,23.29895]
[1779476386507,20.02,76443.41,76.0,0.33511,0.00029,23.24268]
[1779476387630,20.02,76443.41,76.0,0.33511,0.00029,23.24268]
[1779476393556,20.03,76444.17,76.0,0.33535,0.00029,23.24928]
[1779476395576,20.03,76451.44,76.0,0.33743,0.00029,23.30753]
[1779476400988,20.03,76452.6,76.0,0.33776,0.00029,23.31678]
[1779476401067,20.03,76452.6,76.0,0.33776,0.00029,23.31678]
[1779476401136,20.03,76452.6,76.0,0.33776,0.00029,23.31678]
[1779476401281,20.03,76452.6,76.0,0.33776,0.00029,23.31678]
[1779476405387,20.03,76452.03,76.0,0.3376,0.00029,23.31227]
[1779476405483,20.03,76453.43,76.0,0.338,0.00029,23.32338]
[1779476405701,20.03,76453.43,76.0,0.338,0.00029,23.32338]
[1779476405851,20.03,76453.43,76.0,0.338,0.00029,23.32338]
[1779476406220,20.03,76435.74,76.0,0.33295,0.00028,23.18124]
[1779476406513,20.03,76435.74,76.0,0.33295,0.00028,23.18124]
[1779476406932,20.03,76435.74,76.0,0.33295,0.00028,23.18124]
[1779476410299,20.03,76434.04,76.0,0.33247,0.00028,23.16749]
[1779476411046,20.03,76433.97,76.0,0.33246,0.00028,23.16701]
[1779476411690,20.03,76426.19,76.0,0.33025,0.00028,23.10323]
[1779476413520,20.03,76424.29,76.0,0.32971,0.00028,23.08764]
[1779476413634,20.03,76424.29,76.0,0.32971,0.00028,23.08764]
[1779476413665,20.03,76424.29,76.0,0.32971,0.00028,23.08764]
[1779476413847,20.03,76424.29,76.0,0.32971,0.00028,23.08764]
[1779476415386,20.03,76423.79,76.0,0.32958,0.00028,23.0837]
[1779476415911,20.03,76423.14,76.0,0.3294,0.00028,23.07843]
[1779476417100,20.03,76419.49,76.0,0.32837,0.00028,23.04824]
[1779476417256,20.03,76419.06,76.0,0.32825,0.00028,23.0448]
[1779476417595,20.03,76419.06,76.0,0.32825,0.00028,23.0448]
[1779476419023,20.03,76418.92,76.0,0.32821,0.00028,23.04369]
[1779476419096,20.03,76419.12,76.0,0.32827,0.00028,23.0454]
[1779476422214,20.03,76419.04,76.0,0.32825,0.00028,23.04487]
[1779476422397,20.03,76419.04,76.0,0.32825,0.00028,23.04487]
[1779476422465,20.03,76419.79,76.0,0.32847,0.00028,23.05135]
[1779476422767,20.03,76423.17,76.0,0.32943,0.00028,23.0794]
[1779476423859,20.03,76423.17,76.0,0.32943,0.00028,23.0794]
[1779476424144,20.03,76423.17,76.0,0.32943,0.00028,23.0794]
[1779476424471,20.03,76423.98,76.0,0.32967,0.00028,23.08645]
[1779476425491,20.03,76423.82,76.0,0.32963,0.00028,23.08528]
[1779476425765,20.03,76423.82,76.0,0.32963,0.00028,23.08528]
[1779476425914,20.03,76423.82,76.0,0.32963,0.00028,23.08528]
[1779476426659,20.03,76423.74,76.0,0.32961,0.00028,23.08462]
[1779476427268,20.03,76423.74,76.0,0.32961,0.00028,23.08462]
[1779476432841,20.04,76423.79,76.0,0.32964,0.00028,23.0823]
[1779476436265,20.04,76420.14,76.0,0.32862,0.00028,23.05251]
[1779476441442,20.05,76426.36,76.0,0.3305,0.00028,23.10711]
[1779476441549,20.05,76426.36,76.0,0.3305,0.00028,23.10711]
[1779476441678,20.05,76426.36,76.0,0.3305,0.00028,23.10711]
[1779476442370,20.05,76433.11,76.0,0.33242,0.00028,23.16257]
[1779476447623,20.06,76436.52,76.0,0.33341,0.00028,23.19091]
[1779476452745,20.06,76435.74,76.0,0.33321,0.00028,23.18518]
[1779476458411,20.06,76431.89,76.0,0.33214,0.00028,23.15452]
[1779476459734,20.06,76431.49,76.0,0.33204,0.00028,23.15156]
[1779476459866,20.06,76431.49,76.0,0.33204,0.00028,23.15156]
[1779476460034,20.07,76427.56,76.0,0.33093,0.00028,23.11955]
[1779476463055,20.07,76434.71,76.0,0.33297,0.00028,23.17819]
[1779476463529,20.07,76434.71,76.0,0.33297,0.00028,23.17819]
[1779476463531,20.07,76434.71,76.0,0.33297,0.00028,23.17819]
[1779476465082,20.07,76436.2,76.0,0.33339,0.00028,23.19033]
[1779476465378,20.07,76436.2,76.0,0.33339,0.00028,23.19033]
[1779476466821,20.07,76443.29,76.0,0.33541,0.00028,23.2476]
[1779476469513,20.07,76444.8,76.0,0.33584,0.00028,23.25968]
[1779476469908,20.07,76444.8,76.0,0.33584,0.00028,23.25968]
[1779476470000,20.07,76444.8,76.0,0.33584,0.00028,23.25968]
[1779476470347,20.07,76445.32,76.0,0.33599,0.00028,23.26384]
[1779476471626,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476471690,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476471710,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476471711,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476471784,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476472031,20.07,76445.63,76.0,0.33608,0.00028,23.26638]
[1779476472662,20.07,76450.45,76.0,0.33746,0.00029,23.30485]
[1779476472665,20.07,76450.45,76.0,0.33746,0.00029,23.30485]
[1779476473125,20.07,76463.36,76.0,0.34115,0.00029,23.40648]
[1779476473616,20.07,76463.36,76.0,0.34115,0.00029,23.40648]
[1779476475649,20.07,76465.12,76.0,0.34166,0.00029,23.42021]
[1779476476146,20.07,76465.41,76.0,0.34174,0.00029,23.42243]
[1779476477338,20.07,76465.41,76.0,0.34174,0.00029,23.42243]
[1779476477437,20.07,76465.56,76.0,0.34178,0.00029,23.42357]
[1779476480173,20.07,76472.94,76.0,0.3439,0.00029,23.4805]
[1779476483336,20.07,76474.18,76.0,0.34425,0.00029,23.48994]
[1779476483340,20.07,76474.18,76.0,0.34425,0.00029,23.48994]
[1779476483888,20.07,76478.25,76.0,0.34542,0.00029,23.52099]
[1779476485687,20.07,76482.61,76.0,0.34667,0.00029,23.55393]
[1779476489761,20.06,76483.56,76.0,0.34693,0.00029,23.56077]
[1779476490863,20.06,76486.29,76.0,0.34772,0.00029,23.58126]
[1779476492305,20.06,76489.63,76.0,0.34866,0.00029,23.60247]
[1779476492371,20.06,76489.63,76.0,0.34866,0.00029,23.60247]
[1779476492454,20.06,76491.66,76.0,0.34924,0.00029,23.61752]
[1779476493096,20.06,76491.66,76.0,0.34924,0.00029,23.61752]
[1779476493399,20.06,76491.66,76.0,0.34924,0.00029,23.61752]
[1779476493429,20.06,76491.66,76.0,0.34924,0.00029,23.61752]
[1779476493458,20.06,76503.46,76.0,0.35266,0.00029,23.70458]
[1779476496236,20.06,76498.33,76.0,0.35116,0.00029,23.66667]
[1779476500394,20.06,76498.12,76.0,0.35108,0.00029,23.66476]
[1779476500415,20.06,76498.12,76.0,0.35108,0.00029,23.66476]
[1779476501615,20.06,76497.76,77.0,0.35097,0.00029,23.66193]
[1779476501970,20.06,76497.76,77.0,0.35097,0.00029,23.66193]
[1779476505567,20.06,76497.79,77.0,0.35097,0.00029,23.66182]
[1779476507301,20.06,76497.59,77.0,0.35091,0.00029,23.66026]
[1779476508300,20.06,76497.56,77.0,0.35089,0.00029,23.65996]
[1779476508314,20.06,76497.56,77.0,0.35089,0.00029,23.65996]
[1779476508423,20.06,76497.56,77.0,0.35089,0.00029,23.65996]
[1779476508807,20.06,76498.73,77.0,0.35123,0.00029,23.66852]
[1779476508901,20.06,76498.73,77.0,0.35123,0.00029,23.66852]
[1779476508941,20.06,76498.73,77.0,0.35123,0.00029,23.66852]
[1779476508950,20.06,76498.73,77.0,0.35123,0.00029,23.66852]
[1779476509027,20.06,76498.73,77.0,0.35123,0.00029,23.66852]
[1779476509385,20.05,76497.41,77.0,0.35084,0.00029,23.65869]
[1779476512071,20.05,76498.74,77.0,0.35122,0.00029,23.66829]
[1779476512213,20.05,76498.74,77.0,0.35122,0.00029,23.66829]
[1779476513034,20.05,76502.63,77.0,0.35234,0.00029,23.69678]
[1779476514445,20.05,76504.18,77.0,0.35279,0.00029,23.70799]
[1779476514466,20.05,76504.18,77.0,0.35279,0.00029,23.70799]
[1779476514470,20.05,76504.18,77.0,0.35279,0.00029,23.70799]
[1779476514817,20.05,76505.17,77.0,0.35307,0.00029,23.71508]
[1779476514973,20.05,76505.17,77.0,0.35307,0.00029,23.71508]
[1779476515407,20.05,76505.17,77.0,0.35307,0.00029,23.71508]
[1779476515444,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515723,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515776,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515808,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515818,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515866,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476515966,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476516362,20.05,76472.74,77.0,0.34369,0.00029,23.47187]
[1779476516447,20.05,76461.76,77.0,0.34054,0.00029,23.38671]
[1779476516513,20.05,76461.76,77.0,0.34054,0.00029,23.38671]
[1779476516810,20.05,76461.76,77.0,0.34054,0.00029,23.38671]
[1779476516952,20.05,76461.76,77.0,0.34054,0.00029,23.38671]
[1779476517923,20.05,76461.95,77.0,0.34059,0.00029,23.38813]
[1779476517924,20.05,76461.95,77.0,0.34059,0.00029,23.38813]
[1779476518362,20.05,76461.95,77.0,0.34059,0.00029,23.38813]
[1779476518367,20.05,76461.95,77.0,0.34059,0.00029,23.38813]
[1779476518721,20.05,76463.18,77.0,0.34094,0.00029,23.39768]
[1779476518894,20.05,76463.18,77.0,0.34094,0.00029,23.39768]
[1779476518911,20.05,76463.18,77.0,0.34094,0.00029,23.39768]
[1779476519094,20.05,76463.18,77.0,0.34094,0.00029,23.39768]
[1779476519497,20.05,76463.18,77.0,0.34094,0.00029,23.39768]
[1779476520088,20.05,76464.58,77.0,0.34134,0.00029,23.40852]
[1779476520669,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476520688,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476520712,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476520742,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476520852,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521013,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521026,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521064,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521100,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521102,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521105,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521178,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521205,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521305,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521356,20.05,76464.13,77.0,0.34121,0.00029,23.40494]
[1779476521483,20.05,76469.98,77.0,0.34289,0.00029,23.45026]
[1779476521762,20.05,76469.98,77.0,0.34289,0.00029,23.45026]
[1779476521765,20.05,76469.98,77.0,0.34289,0.00029,23.45026]
[1779476522756,20.05,76473.4,77.0,0.34387,0.00029,23.47663]
[1779476522845,20.05,76473.4,77.0,0.34387,0.00029,23.47663]
[1779476523036,20.05,76473.4,77.0,0.34387,0.00029,23.47663]
[1779476523540,20.05,76477.93,77.0,0.34517,0.00029,23.51132]
[1779476525082,20.05,76482.23,77.0,0.34641,0.00029,23.54399]
[1779476525105,20.05,76482.23,77.0,0.34641,0.00029,23.54399]
[1779476525215,20.05,76482.23,77.0,0.34641,0.00029,23.54399]
[1779476525511,20.05,76481.81,77.0,0.34629,0.00029,23.54075]
[1779476528375,20.05,76481.87,77.0,0.3463,0.00029,23.5411]
[1779476528394,20.05,76483.64,77.0,0.3468,0.00029,23.55427]
[1779476528565,20.05,76483.64,77.0,0.3468,0.00029,23.55427]
[1779476529224,20.05,76483.64,77.0,0.3468,0.00029,23.55427]
[1779476529225,20.05,76483.64,77.0,0.3468,0.00029,23.55427]
[1779476530548,20.05,76484.31,77.0,0.34699,0.00029,23.55927]
[1779476530565,20.05,76484.31,77.0,0.34699,0.00029,23.55927]
[1779476530674,20.05,76484.31,77.0,0.34699,0.00029,23.55927]
[1779476530739,20.05,76484.04,77.0,0.34691,0.00029,23.55717]
[1779476532560,20.05,76475.99,77.0,0.34458,0.00029,23.49571]
[1779476537795,20.04,76475.62,77.0,0.34446,0.00029,23.49247]
[1779476538221,20.04,76475.62,77.0,0.34446,0.00029,23.49247]
[1779476538306,20.04,76475.62,77.0,0.34446,0.00029,23.49247]
[1779476538399,20.04,76475.62,77.0,0.34446,0.00029,23.49247]
[1779476538440,20.04,76475.62,77.0,0.34446,0.00029,23.49247]
[1779476538519,20.04,76475.4,77.0,0.3444,0.00029,23.4907]
[1779476538621,20.04,76475.4,77.0,0.3444,0.00029,23.4907]
[1779476539239,20.04,76475.4,77.0,0.3444,0.00029,23.4907]
[1779476539505,20.04,76475.4,77.0,0.3444,0.00029,23.4907]
[1779476539516,20.04,76475.4,77.0,0.3444,0.00029,23.4907]
[1779476539473,20.04,76467.74,77.0,0.34219,0.00029,23.4315]
[1779476539548,20.04,76467.74,77.0,0.34219,0.00029,23.4315]
[1779476539608,20.04,76461.72,77.0,0.34046,0.00029,23.38459]
[1779476540555,20.04,76461.72,77.0,0.34046,0.00029,23.38459]
[1779476543263,20.04,76461.17,77.0,0.34029,0.00029,23.38009]
[1779476543366,20.04,76461.17,77.0,0.34029,0.00029,23.38009]
[1779476543380,20.04,76461.51,77.0,0.34039,0.00029,23.38269]
[1779476544644,20.04,76469.02,77.0,0.34254,0.00029,23.44116]
[1779476549688,20.04,76471.5,77.0,0.34325,0.00029,23.46008]
[1779476553408,20.04,76471.25,77.0,0.34317,0.00029,23.45809]
[1779476553502,20.04,76471.25,77.0,0.34317,0.00029,23.45809]
[1779476553563,20.04,76471.57,77.0,0.34324,0.00029,23.45666]
[1779476554729,20.04,76467.02,77.0,0.34193,0.00029,23.42142]
[1779476557600,20.04,76462.01,77.0,0.34049,0.00029,23.38236]
[1779476557865,20.04,76462.01,77.0,0.34049,0.00029,23.38236]
[1779476558138,20.04,76459.59,77.0,0.3398,0.00029,23.36334]
[1779476558847,20.04,76459.59,77.0,0.3398,0.00029,23.36334]
[1779476559030,20.04,76459.59,77.0,0.3398,0.00029,23.36334]
[1779476559132,20.04,76458.51,77.0,0.33949,0.00029,23.35482]
[1779476564794,20.04,76457.51,77.0,0.33921,0.00029,23.34713]
[1779476566295,20.04,76457.51,77.0,0.33921,0.00029,23.34713]
[1779476568705,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476568791,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569009,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569247,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569285,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569514,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569516,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569543,20.04,76458.12,77.0,0.33939,0.00029,23.35205]
[1779476569534,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476569801,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476569891,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570057,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570215,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570259,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570467,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570531,20.04,76450.94,77.0,0.33733,0.00029,23.29524]
[1779476570516,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570623,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570654,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570749,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570804,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570849,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570930,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570953,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476570996,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476571049,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476571555,20.04,76402.24,77.0,0.32352,0.00028,22.8942]
[1779476571467,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476571732,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476571756,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476571847,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476571955,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572203,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572207,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572249,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572258,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572301,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572447,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572488,20.04,76386.56,77.0,0.31913,0.00028,22.75963]
[1779476572477,20.04,76389.79,77.0,0.32004,0.00028,22.7878]
[1779476572647,20.04,76389.79,77.0,0.32004,0.00028,22.7878]
[1779476572651,20.04,76389.79,77.0,0.32004,0.00028,22.7878]
[1779476572847,20.04,76389.79,77.0,0.32004,0.00028,22.7878]
[1779476574583,20.04,76391.71,77.0,0.32058,0.00028,22.80463]
[1779476574651,20.04,76391.71,77.0,0.32058,0.00028,22.80463]
[1779476574847,20.04,76391.71,77.0,0.32058,0.00028,22.80463]
[1779476576132,20.04,76391.29,77.0,0.32048,0.00028,22.80127]
[1779476576199,20.04,76391.29,77.0,0.32048,0.00028,22.80127]
[1779476576395,20.04,76391.29,77.0,0.32048,0.00028,22.80127]
[1779476576450,20.04,76391.29,77.0,0.32048,0.00028,22.80127]
[1779476576451,20.04,76391.36,77.0,0.32051,0.00028,22.8024]
[1779476576649,20.04,76391.36,77.0,0.32051,0.00028,22.8024]
[1779476576663,20.04,76391.36,77.0,0.32051,0.00028,22.8024]
[1779476577536,20.05,76383.7,77.0,0.31837,0.00028,22.73613]
[1779476577594,20.05,76383.7,77.0,0.31837,0.00028,22.73613]
[1779476578112,20.05,76383.7,77.0,0.31837,0.00028,22.73613]
[1779476578503,20.05,76373.19,77.0,0.31545,0.00028,22.64422]
[1779476578674,20.05,76373.19,77.0,0.31545,0.00028,22.64422]
[1779476578849,20.05,76373.19,77.0,0.31545,0.00028,22.64422]
[1779476578853,20.05,76373.19,77.0,0.31545,0.00028,22.64422]
[1779476579049,20.05,76373.19,77.0,0.31545,0.00028,22.64422]
[1779476580270,20.05,76370.2,77.0,0.31469,0.00028,22.62022]
[1779476580568,20.05,76370.2,77.0,0.31469,0.00028,22.62022]
[1779476580304,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580649,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580743,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580788,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580848,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580881,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476580980,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476581079,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476581308,20.06,76361.11,77.0,0.31226,0.00028,22.54205]
[1779476581654,20.06,76357.14,77.0,0.31116,0.00028,22.50652]
[1779476581720,20.06,76357.14,77.0,0.31116,0.00028,22.50652]
[1779476581849,20.06,76357.14,77.0,0.31116,0.00028,22.50652]
[1779476582411,20.06,76357.14,77.0,0.31116,0.00028,22.50652]
[1779476582562,20.06,76357.14,77.0,0.31116,0.00028,22.50652]
[1779476582513,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476582917,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476582949,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476583082,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476583247,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476583494,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476583558,20.07,76359.44,77.0,0.31187,0.00028,22.52955]
[1779476583502,20.07,76343.23,77.0,0.3074,0.00027,22.38331]
[1779476584428,20.07,76340.34,77.0,0.30662,0.00027,22.35725]
[1779476584841,20.07,76340.34,77.0,0.30662,0.00027,22.35725]
[1779476586422,20.07,76344.45,77.0,0.30774,0.00028,22.3947]
[1779476586903,20.08,76340.54,77.0,0.30668,0.00027,22.35939]
[1779476587048,20.08,76340.54,77.0,0.30668,0.00027,22.35939]
[1779476587156,20.08,76340.54,77.0,0.30668,0.00027,22.35939]
[1779476587266,20.08,76338.54,77.0,0.30614,0.00027,22.34138]
[1779476588966,20.08,76338.93,77.0,0.30627,0.00027,22.34573]
[1779476589160,20.08,76338.93,77.0,0.30627,0.00027,22.34573]
[1779476589884,20.08,76339.96,77.0,0.30655,0.00027,22.35515]
[1779476590047,20.08,76339.96,77.0,0.30655,0.00027,22.35515]
[1779476590414,20.08,76339.96,77.0,0.30655,0.00027,22.35515]
[1779476590443,20.08,76339.96,77.0,0.30655,0.00027,22.35515]
[1779476590516,20.08,76347.99,77.0,0.30877,0.00028,22.42858]
[1779476591398,20.08,76347.99,77.0,0.30877,0.00028,22.42858]
[1779476591539,20.08,76362.07,77.0,0.31269,0.00028,22.55571]
[1779476592313,20.08,76362.07,77.0,0.31269,0.00028,22.55571]
[1779476593753,20.08,76368.69,77.0,0.31453,0.00028,22.61482]
[1779476594040,20.08,76367.9,77.0,0.31431,0.00028,22.60784]
[1779476595171,20.08,76367.9,77.0,0.31431,0.00028,22.60784]
[1779476596654,20.08,76361.3,77.0,0.31249,0.00028,22.54946]
[1779476596881,20.08,76361.3,77.0,0.31249,0.00028,22.54946]
[1779476597240,20.08,76361.3,77.0,0.31249,0.00028,22.54946]
[1779476597514,20.08,76361.3,77.0,0.31249,0.00028,22.54946]
[1779476597572,20.08,76361.3,77.0,0.31249,0.00028,22.54946]
[1779476598513,20.09,76341.43,77.0,0.30702,0.00027,22.37063]
[1779476598867,20.09,76341.43,77.0,0.30702,0.00027,22.37063]
[1779476599260,20.09,76341.43,77.0,0.30702,0.00027,22.37063]
[1779476600512,20.09,76349.25,77.0,0.30919,0.00028,22.44216]
[1779476602219,20.09,76354.75,77.0,0.31071,0.00028,22.4919]
[1779476603118,20.09,76357.21,77.0,0.3114,0.00028,22.51411]
[1779476603155,20.09,76357.21,77.0,0.3114,0.00028,22.51411]
[1779476603376,20.09,76357.21,77.0,0.3114,0.00028,22.51411]
[1779476603390,20.09,76357.21,77.0,0.3114,0.00028,22.51411]
[1779476603472,20.09,76362.83,77.0,0.31296,0.00028,22.56439]
[1779476603697,20.09,76362.83,77.0,0.31296,0.00028,22.56439]
[1779476604809,20.09,76365.17,77.0,0.31361,0.00028,22.58517]
[1779476604827,20.09,76365.17,77.0,0.31361,0.00028,22.58517]
[1779476605049,20.09,76365.17,77.0,0.31361,0.00028,22.58517]
[1779476605229,20.09,76365.17,77.0,0.31361,0.00028,22.58517]
[1779476605453,20.09,76365.17,77.0,0.31361,0.00028,22.58517]
[1779476605889,20.09,76371.3,77.0,0.31532,0.00028,22.63968]
[1779476605919,20.09,76371.3,77.0,0.31532,0.00028,22.63968]
[1779476606104,20.09,76371.3,77.0,0.31532,0.00028,22.63968]
[1779476606222,20.09,76384.66,77.0,0.31904,0.00028,22.75644]
[1779476606765,20.09,76384.66,77.0,0.31904,0.00028,22.75644]
[1779476607178,20.09,76384.66,77.0,0.31904,0.00028,22.75644]
[1779476607315,20.09,76384.66,77.0,0.31904,0.00028,22.75644]
[1779476607510,20.09,76384.66,77.0,0.31904,0.00028,22.75644]
[1779476607743,20.09,76388.21,77.0,0.32003,0.00028,22.78713]
[1779476608164,20.09,76388.21,77.0,0.32003,0.00028,22.78713]
[1779476609897,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476609908,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476610048,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476610307,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476610329,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476610448,20.09,76386.54,77.0,0.31956,0.00028,22.77271]
[1779476610746,20.09,76380.58,77.0,0.3179,0.00028,22.72105]
[1779476610848,20.09,76380.58,77.0,0.3179,0.00028,22.72105]
[1779476610947,20.09,76380.58,77.0,0.3179,0.00028,22.72105]
[1779476611001,20.09,76380.58,77.0,0.3179,0.00028,22.72105]
[1779476611616,20.09,76359.56,77.0,0.31204,0.00028,22.53185]
[1779476611627,20.09,76359.56,77.0,0.31204,0.00028,22.53185]
[1779476612169,20.09,76359.56,77.0,0.31204,0.00028,22.53185]
[1779476612269,20.09,76359.56,77.0,0.31204,0.00028,22.53185]
[1779476612592,20.09,76354.97,77.0,0.31078,0.00028,22.49091]
[1779476612795,20.09,76354.97,77.0,0.31078,0.00028,22.49091]
[1779476612955,20.09,76354.97,77.0,0.31078,0.00028,22.49091]
[1779476612958,20.09,76354.97,77.0,0.31078,0.00028,22.49091]
[1779476613684,20.09,76351.81,77.0,0.30991,0.00028,22.46267]
[1779476614467,20.09,76351.81,77.0,0.30991,0.00028,22.46267]
[1779476614474,20.09,76351.81,77.0,0.30991,0.00028,22.46267]
[1779476614544,20.09,76351.81,77.0,0.30991,0.00028,22.46267]
[1779476616410,20.09,76349.57,77.0,0.3093,0.00028,22.44267]
[1779476617608,20.09,76349.07,77.0,0.30918,0.00028,22.43857]
[1779476618889,20.1,76352.86,77.0,0.31023,0.00028,22.47311]
[1779476619047,20.1,76352.86,77.0,0.31023,0.00028,22.47311]
[1779476619381,20.1,76353.79,77.0,0.3105,0.00028,22.48169]
[1779476621080,20.1,76356.33,77.0,0.31121,0.00028,22.50473]
[1779476623506,20.1,76360.41,77.0,0.31235,0.00028,22.54164]
[1779476624093,20.1,76359.78,77.0,0.31218,0.00028,22.53622]
[1779476624217,20.1,76359.78,77.0,0.31218,0.00028,22.53622]
[1779476624297,20.1,76359.78,77.0,0.31218,0.00028,22.53622]
[1779476624372,20.1,76359.78,77.0,0.31218,0.00028,22.53622]
[1779476624504,20.1,76354.97,77.0,0.31086,0.00028,22.49343]
[1779476624718,20.1,76354.97,77.0,0.31086,0.00028,22.49343]
[1779476625356,20.1,76354.97,77.0,0.31086,0.00028,22.49343]
[1779476625457,20.11,76340.42,77.0,0.3069,0.00027,22.3635]
[1779476627047,20.11,76338.16,77.0,0.30629,0.00027,22.34317]
[1779476627875,20.11,76338.44,77.0,0.30638,0.00027,22.34602]
[1779476628769,20.11,76338.28,77.0,0.30634,0.00027,22.34486]
[1779476629740,20.11,76338.2,77.0,0.30633,0.00027,22.34442]
[1779476631286,20.11,76337.96,77.0,0.30627,0.00027,22.34252]
[1779476631462,20.11,76337.96,77.0,0.30627,0.00027,22.34252]
[1779476633319,20.11,76346.36,77.0,0.30861,0.00027,22.41966]
[1779476638560,20.12,76341.09,77.0,0.30719,0.00027,22.37286]
[1779476639263,20.12,76340.67,77.0,0.30708,0.00027,22.36931]
[1779476640810,20.12,76331.43,77.0,0.30457,0.00027,22.28541]
[1779476642511,20.12,76330.45,77.0,0.30431,0.00027,22.27676]
[1779476642824,20.12,76330.27,77.0,0.30428,0.00027,22.27547]
[1779476642844,20.12,76330.27,77.0,0.30428,0.00027,22.27547]
[1779476643260,20.12,76330.27,77.0,0.30428,0.00027,22.27547]
[1779476643413,20.12,76330.27,77.0,0.30428,0.00027,22.27547]
[1779476644920,20.12,76324.74,77.0,0.30279,0.00027,22.22521]
[1779476645499,20.12,76324.74,77.0,0.30279,0.00027,22.22521]
[1779476645512,20.12,76324.74,77.0,0.30279,0.00027,22.22521]
[1779476645616,20.13,76315.12,77.0,0.30019,0.00027,22.13619]
[1779476645835,20.13,76315.12,77.0,0.30019,0.00027,22.13619]
[1779476646415,20.13,76315.12,77.0,0.30019,0.00027,22.13619]
[1779476646465,20.13,76315.12,77.0,0.30019,0.00027,22.13619]
[1779476646496,20.13,76315.12,77.0,0.30019,0.00027,22.13619]
[1779476646563,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476646674,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476646698,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476646848,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476646865,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476647207,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476647263,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476647512,20.14,76315.53,77.0,0.30044,0.00027,22.14496]
[1779476647537,20.14,76307.15,77.0,0.29818,0.00027,22.06663]
[1779476648421,20.14,76307.15,77.0,0.29818,0.00027,22.06663]
[1779476648424,20.14,76307.15,77.0,0.29818,0.00027,22.06663]
[1779476648449,20.14,76307.15,77.0,0.29818,0.00027,22.06663]
[1779476648459,20.15,76304.66,77.0,0.29758,0.00027,22.04562]
[1779476648690,20.15,76304.66,77.0,0.29758,0.00027,22.04562]
[1779476649544,20.15,76304.66,77.0,0.29758,0.00027,22.04562]
[1779476649580,20.15,76304.66,77.0,0.29758,0.00027,22.04562]
[1779476650287,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650369,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650460,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650631,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650639,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650643,20.16,76301.9,77.0,0.29694,0.00027,22.02332]
[1779476650727,20.17,76300.21,77.0,0.2966,0.00027,22.01131]
[1779476650843,20.17,76300.21,77.0,0.2966,0.00027,22.01131]
[1779476650849,20.17,76300.21,77.0,0.2966,0.00027,22.01131]
[1779476651618,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476651977,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652193,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652333,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652455,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652465,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652647,20.19,76313.7,77.0,0.30043,0.00027,22.14391]
[1779476652593,20.21,76323.66,77.0,0.30327,0.00027,22.24069]
[1779476653496,20.21,76323.66,77.0,0.30327,0.00027,22.24069]
[1779476653794,20.22,76330.3,77.0,0.30522,0.00027,22.30609]
[1779476654485,20.22,76330.3,77.0,0.30522,0.00027,22.30609]
[1779476654545,20.22,76330.3,77.0,0.30522,0.00027,22.30609]
[1779476654574,20.24,76334.61,77.0,0.30654,0.00027,22.3501]
[1779476654874,20.24,76334.61,77.0,0.30654,0.00027,22.3501]
[1779476655629,20.24,76334.61,77.0,0.30654,0.00027,22.3501]
[1779476655598,20.24,76345.31,77.0,0.30947,0.00027,22.44693]
[1779476656343,20.24,76345.31,77.0,0.30947,0.00027,22.44693]
[1779476656411,20.24,76345.31,77.0,0.30947,0.00027,22.44693]
[1779476657475,20.24,76348.39,77.0,0.31033,0.00027,22.4748]
[1779476661161,20.25,76349.83,77.0,0.31076,0.00027,22.48886]
[1779476661531,20.25,76350.67,77.0,0.311,0.00027,22.49664]
[1779476663120,20.25,76354.17,77.0,0.31197,0.00027,22.52791]
[1779476665199,20.25,76349.96,77.0,0.31082,0.00027,22.49087]
[1779476670367,20.25,76355.62,77.0,0.31241,0.00027,22.54203]
[1779476675634,20.26,76364.96,77.0,0.31497,0.00028,22.62108]
[1779476680680,20.26,76365.76,77.0,0.31521,0.00028,22.62845]
[1779476682704,20.26,76366.59,77.0,0.31544,0.00028,22.63595]
[1779476682836,20.26,76366.59,77.0,0.31544,0.00028,22.63595]
[1779476683548,20.26,76366.59,77.0,0.31545,0.00028,22.63612]
[1779476683744,20.26,76366.59,77.0,0.31545,0.00028,22.63612]
[1779476683775,20.26,76366.59,77.0,0.31545,0.00028,22.63612]
[1779476687870,20.26,76365.27,77.0,0.31511,0.00028,22.62521]
[1779476687972,20.26,76365.27,77.0,0.31511,0.00028,22.62521]
[1779476688050,20.26,76365.27,77.0,0.31511,0.00028,22.62521]
[1779476688568,20.26,76360.27,77.0,0.31373,0.00027,22.58146]
[1779476689458,20.26,76352.33,77.0,0.31156,0.00027,22.51148]
[1779476689903,20.26,76352.33,77.0,0.31156,0.00027,22.51148]
[1779476690097,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476690837,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476690868,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476691049,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476691206,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476691547,20.26,76350.24,77.0,0.31098,0.00027,22.49292]
[1779476691648,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476691821,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692041,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692206,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692398,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692429,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692482,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692648,20.26,76348.5,77.0,0.31052,0.00027,22.47768]
[1779476692569,20.26,76334.72,77.0,0.30676,0.00027,22.35413]
[1779476693230,20.26,76334.72,77.0,0.30676,0.00027,22.35413]
[1779476693405,20.26,76334.72,77.0,0.30676,0.00027,22.35413]
[1779476693548,20.26,76323.96,77.0,0.30384,0.00027,22.25638]
[1779476694070,20.26,76323.96,77.0,0.30384,0.00027,22.25638]
[1779476694109,20.26,76323.96,77.0,0.30384,0.00027,22.25638]
[1779476694250,20.26,76323.96,77.0,0.30384,0.00027,22.25638]
[1779476694481,20.27,76313.63,77.0,0.30109,0.00027,22.16267]
[1779476694913,20.27,76313.63,77.0,0.30109,0.00027,22.16267]
[1779476695201,20.27,76313.63,77.0,0.30109,0.00027,22.16267]
[1779476695269,20.27,76313.63,77.0,0.30109,0.00027,22.16267]
[1779476696101,20.28,76310.53,77.0,0.30036,0.00027,22.13762]
[1779476696251,20.28,76310.53,77.0,0.30036,0.00027,22.13762]
[1779476696653,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696709,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696752,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696760,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696784,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696850,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476696884,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476697657,20.29,76311.24,77.0,0.30066,0.00027,22.14775]
[1779476697636,20.31,76310.7,77.0,0.30068,0.00027,22.14841]
[1779476697764,20.31,76310.7,77.0,0.30068,0.00027,22.14841]
[1779476699750,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700185,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700208,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700250,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700272,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700508,20.33,76318.13,77.0,0.30284,0.00027,22.22189]
[1779476700678,20.36,76319.05,77.0,0.30337,0.00027,22.23956]
[1779476700761,20.36,76319.05,77.0,0.30337,0.00027,22.23956]
[1779476701569,20.37,76311.72,77.0,0.30149,0.00027,22.1755]
[1779476702281,20.37,76311.72,77.0,0.30149,0.00027,22.1755]
[1779476702422,20.37,76311.72,77.0,0.30149,0.00027,22.1755]
[1779476702451,20.37,76311.72,77.0,0.30149,0.00027,22.1755]
[1779476702595,20.37,76311.72,77.0,0.30149,0.00027,22.1755]
[1779476702596,20.38,76305.23,77.0,0.29986,0.00027,22.11931]
[1779476703658,20.38,76305.23,77.0,0.29986,0.00027,22.11931]
[1779476703241,20.38,76297.1,77.0,0.29768,0.00027,22.04387]
[1779476704353,20.38,76297.1,77.0,0.29768,0.00027,22.04387]
[1779476704450,20.38,76297.1,77.0,0.29768,0.00027,22.04387]
[1779476704710,20.4,76294.73,77.0,0.29725,0.00027,22.02853]
[1779476706387,20.4,76295.77,77.0,0.29752,0.00027,22.03822]
[1779476706449,20.4,76295.77,77.0,0.29752,0.00027,22.03822]
[1779476706528,20.43,76295.14,77.0,0.29762,0.00027,22.04111]
[1779476708446,20.45,76293.24,77.0,0.29727,0.00027,22.02895]
[1779476708450,20.45,76293.24,77.0,0.29727,0.00027,22.02895]
[1779476708454,20.45,76293.24,77.0,0.29727,0.00027,22.02895]
[1779476708649,20.45,76293.24,77.0,0.29727,0.00027,22.02895]
[1779476708544,20.46,76292.5,77.0,0.29724,0.00027,22.02753]
[1779476710514,20.48,76294.74,77.0,0.29795,0.00027,22.0524]
[1779476710649,20.48,76294.74,77.0,0.29795,0.00027,22.0524]
[1779476710629,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476710898,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476710927,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711050,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711056,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711189,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711249,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711252,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711449,20.49,76295.23,77.0,0.2982,0.00027,22.06086]
[1779476711554,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476711777,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476711780,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476712387,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476712568,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476712649,20.51,76295.23,77.0,0.29838,0.00027,22.0668]
[1779476712593,20.52,76301.75,77.0,0.30024,0.00027,22.13095]
[1779476714624,20.52,76299.59,77.0,0.29966,0.00027,22.11112]
[1779476714649,20.52,76299.59,77.0,0.29966,0.00027,22.11112]
[1779476714655,20.52,76299.59,77.0,0.29966,0.00027,22.11112]
[1779476714677,20.52,76299.59,77.0,0.29966,0.00027,22.11112]
[1779476714849,20.56,76298.88,77.0,0.29979,0.00027,22.11512]
[1779476715412,20.56,76298.88,77.0,0.29979,0.00027,22.11512]
[1779476715485,20.57,76296.83,77.0,0.29934,0.00027,22.09957]
[1779476716276,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716281,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716285,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716306,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716451,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716503,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716558,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716578,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716584,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716617,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716650,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716661,20.57,76296.83,102.1,0.29934,0.00027,22.09957]
[1779476716682,20.58,76292.63,102.1,0.29833,0.00026,22.06453]
[1779476716851,20.58,76292.63,102.1,0.29833,0.00026,22.06453]
[1779476717424,20.58,76292.63,102.1,0.29833,0.00026,22.06453]
[1779476717939,20.6,76294.47,102.1,0.29901,0.00026,22.08785]
[1779476718490,20.6,76294.47,102.1,0.29901,0.00026,22.08785]
[1779476718553,20.6,76294.47,102.1,0.29901,0.00026,22.08785]
[1779476718556,20.6,76294.47,102.1,0.29901,0.00026,22.08785]
[1779476718648,20.6,76294.47,102.1,0.29901,0.00026,22.08785]
[1779476718657,20.62,76295.73,102.1,0.29953,0.00026,22.10554]
[1779476722224,20.69,76304.4,102.1,0.30241,0.00027,22.20388]
[1779476724253,20.72,76296.72,102.1,0.30073,0.00026,22.1459]
[1779476725519,20.72,76296.72,102.1,0.30073,0.00026,22.1459]
[1779476725649,20.72,76296.72,102.1,0.30073,0.00026,22.1459]
[1779476725661,20.77,76293.28,102.1,0.3002,0.00026,22.12741]
[1779476727016,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727052,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727384,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727448,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727455,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727648,20.77,76290.47,102.1,0.29946,0.00026,22.10191]
[1779476727737,20.81,76288.04,102.1,0.29919,0.00026,22.09208]
[1779476727881,20.81,76288.04,102.1,0.29919,0.00026,22.09208]
[1779476727924,20.81,76288.04,102.1,0.29919,0.00026,22.09208]
[1779476727952,20.81,76288.04,102.1,0.29919,0.00026,22.09208]
[1779476728157,20.81,76287.67,102.1,0.29909,0.00026,22.08872]
[1779476729062,20.81,76287.67,102.1,0.29909,0.00026,22.08872]
[1779476729094,20.83,76288.93,102.1,0.29961,0.00026,22.10631]
[1779476730761,20.87,76288.7,102.1,0.29993,0.00026,22.11691]
[1779476731798,20.89,76294.46,102.1,0.30158,0.00026,22.17048]
[1779476732030,20.89,76298.5,102.1,0.30264,0.00026,22.20662]
[1779476733178,20.89,76298.5,102.1,0.30264,0.00026,22.20662]
[1779476734139,20.9,76298.57,106.5,0.30279,0.00026,22.21137]
[1779476734143,20.9,76298.57,106.5,0.30279,0.00026,22.21137]
[1779476737275,20.93,76300.88,106.5,0.30365,0.00026,22.24049]
[1779476737282,20.93,76300.88,106.5,0.30365,0.00026,22.24049]
[1779476737304,20.93,76300.88,106.5,0.30365,0.00026,22.24049]
[1779476737366,20.93,76300.88,106.5,0.30365,0.00026,22.24049]
[1779476737717,20.94,76308.79,106.5,0.30582,0.00026,22.31326]
[1779476739357,20.94,76312.57,106.5,0.30682,0.00026,22.34644]
[1779476744588,20.98,76307.48,106.5,0.3058,0.00026,22.31205]
[1779476749248,20.98,76314.02,106.5,0.30756,0.00026,22.37073]
[1779476755197,21.0,76308.94,106.5,0.30638,0.00026,22.33122]
[1779476758106,21.0,76309.17,106.5,0.30646,0.00026,22.3339]
[1779476758828,21.01,76307.14,106.5,0.30604,0.00026,22.31978]
[1779476759512,21.01,76307.14,106.5,0.30604,0.00026,22.31978]
[1779476765157,21.09,76302.92,106.5,0.30557,0.00026,22.30349]
[1779476768207,21.11,76302.47,106.5,0.30566,0.00026,22.30607]
[1779476768981,21.13,76301.89,106.5,0.3057,0.00026,22.30739]
[1779476768988,21.13,76301.89,106.5,0.3057,0.00026,22.30739]
[1779476769050,21.13,76301.89,106.5,0.3057,0.00026,22.30739]
[1779476770138,21.13,76298.96,106.5,0.30494,0.00026,22.2818]
[1779476770659,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771127,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771252,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771386,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771412,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771468,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771503,21.16,76290.28,106.5,0.30288,0.00026,22.21216]
[1779476771673,21.17,76286.16,106.5,0.30194,0.00026,22.17984]
[1779476771929,21.17,76286.16,106.5,0.30194,0.00026,22.17984]
[1779476772362,21.17,76286.16,106.5,0.30194,0.00026,22.17984]
[1779476772449,21.17,76286.16,106.5,0.30194,0.00026,22.17984]
[1779476772504,21.17,76286.16,106.5,0.30194,0.00026,22.17984]
[1779476772751,21.17,76279.95,106.5,0.30034,0.00026,22.12513]
[1779476773409,21.17,76279.95,106.5,0.30034,0.00026,22.12513]
[1779476773414,21.17,76279.95,106.5,0.30034,0.00026,22.12513]
[1779476773426,21.17,76279.95,106.5,0.30034,0.00026,22.12513]
[1779476774714,21.17,76277.79,106.5,0.2998,0.00026,22.10641]
[1779476775336,21.19,76273.81,106.5,0.29893,0.00026,22.07605]
[1779476775352,21.19,76273.81,106.5,0.29893,0.00026,22.07605]
[1779476775750,21.21,76272.44,106.5,0.29873,0.00026,22.06923]
[1779476776600,21.21,76272.44,106.5,0.29873,0.00026,22.06923]
[1779476776669,21.22,76263.03,106.5,0.29647,0.00026,21.98994]
[1779476777214,21.22,76263.03,106.5,0.29647,0.00026,21.98994]
[1779476777881,21.22,76259.47,106.5,0.29556,0.00026,21.95785]
[1779476778501,21.22,76259.47,106.5,0.29556,0.00026,21.95785]
[1779476778653,21.22,76259.47,106.5,0.29556,0.00026,21.95785]
[1779476778751,21.24,76272.19,106.5,0.29899,0.00026,22.07767]
[1779476779573,21.26,76280.26,106.5,0.30125,0.00026,22.15529]
[1779476781934,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782368,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782449,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782631,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782652,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782853,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782965,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782966,21.32,76278.9,106.5,0.30138,0.00026,22.15924]
[1779476782917,21.34,76269.06,106.5,0.29901,0.00026,22.07752]
[1779476783313,21.34,76269.06,106.5,0.29901,0.00026,22.07752]
[1779476783541,21.34,76269.06,106.5,0.29901,0.00026,22.07752]
[1779476784257,21.35,76266.28,106.5,0.29845,0.00026,22.05782]
[1779476784258,21.35,76266.28,106.5,0.29845,0.00026,22.05782]
[1779476784697,21.35,76266.28,106.5,0.29845,0.00026,22.05782]
[1779476785463,21.37,76268.79,106.5,0.29924,0.00026,22.08515]
[1779476785909,21.39,76269.74,106.5,0.29963,0.00026,22.09832]
[1779476786683,21.39,76269.74,106.5,0.29963,0.00026,22.09832]
[1779476787633,21.4,76270.82,106.5,0.30004,0.00026,22.11258]
[1779476787980,21.4,76270.82,106.5,0.30004,0.00026,22.11258]
[1779476788064,21.42,76275.05,106.5,0.30126,0.00026,22.15428]
[1779476788900,21.44,76280.14,106.5,0.30272,0.00026,22.20381]
[1779476794712,21.5,76281.24,106.5,0.30351,0.00026,22.22719]
[1779476794910,21.5,76281.24,106.5,0.30351,0.00026,22.22719]
[1779476795049,21.53,76282.76,106.5,0.30416,0.00026,22.24871]
[1779476795481,21.53,76282.76,106.5,0.30416,0.00026,22.24871]
[1779476795484,21.53,76273.73,106.5,0.30186,0.00025,22.17052]
[1779476796950,21.53,76273.73,106.5,0.30186,0.00025,22.17052]
[1779476797512,21.53,76270.15,106.5,0.30097,0.00025,22.14003]
[1779476797649,21.53,76270.15,106.5,0.30097,0.00025,22.14003]
[1779476797750,21.53,76276.21,106.5,0.30252,0.00025,22.19317]
[1779476798174,21.53,76276.21,106.5,0.30252,0.00025,22.19317]
[1779476798668,21.53,76276.21,106.5,0.30252,0.00025,22.19317]
[1779476801656,21.59,76286.49,106.5,0.30565,0.00026,22.29825]
[1779476803228,21.59,76288.05,106.5,0.30605,0.00026,22.31157]
[1779476805797,21.59,76287.46,106.5,0.30593,0.00026,22.30755]
[1779476805849,21.59,76287.46,106.5,0.30593,0.00026,22.30755]
[1779476805935,21.59,76287.46,106.5,0.30593,0.00026,22.30755]
[1779476805991,21.59,76287.46,106.5,0.30593,0.00026,22.30755]
[1779476806036,21.6,76285.92,106.5,0.30555,0.00026,22.29474]
[1779476806565,21.6,76277.09,106.5,0.30331,0.00025,22.2192]
[1779476807584,21.6,76277.09,106.5,0.30331,0.00025,22.2192]
[1779476807737,21.6,76277.09,106.5,0.30331,0.00025,22.2192]
[1779476811459,21.6,76274.25,106.5,0.30263,0.00025,22.19605]
[1779476811857,21.6,76274.25,106.5,0.30263,0.00025,22.19605]
[1779476813543,21.6,76274.92,106.5,0.30282,0.00025,22.20253]
[1779476815242,21.61,76275.23,106.5,0.30292,0.00025,22.20588]
[1779476815587,21.61,76275.23,106.5,0.30292,0.00025,22.20588]
[1779476816773,21.61,76271.56,106.5,0.302,0.00025,22.17448]
[1779476816957,21.61,76271.56,106.5,0.302,0.00025,22.17448]
[1779476816983,21.61,76271.56,106.5,0.302,0.00025,22.17448]
[1779476817305,21.61,76270.48,106.5,0.30173,0.00025,22.16549]
[1779476817757,21.61,76270.48,106.5,0.30173,0.00025,22.16549]
[1779476817776,21.61,76270.48,106.5,0.30173,0.00025,22.16549]
[1779476817825,21.61,76270.48,106.5,0.30173,0.00025,22.16549]
[1779476817964,21.61,76270.48,106.5,0.30173,0.00025,22.16549]
[1779476818054,21.61,76265.49,106.5,0.30048,0.00025,22.1225]
[1779476819661,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820554,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820555,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820736,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820742,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820849,21.61,76278.96,106.5,0.30392,0.00025,22.23966]
[1779476820921,21.61,76281.05,106.5,0.30446,0.00025,22.25781]
[1779476821830,21.61,76281.05,106.5,0.30446,0.00025,22.25781]
[1779476823791,21.63,76290.97,106.5,0.30711,0.00026,22.34645]
[1779476827890,21.63,76287.17,106.5,0.30618,0.00026,22.31538]
[1779476828483,21.64,76287.61,106.5,0.30639,0.00025,22.3223]
[1779476829598,21.64,76289.8,106.5,0.30696,0.00026,22.34121]
[1779476831166,21.65,76297.93,106.5,0.30905,0.00026,22.41041]
[1779476834843,21.65,76300.36,106.5,0.30969,0.00026,22.43143]
[1779476838314,21.65,76302.7,106.5,0.31032,0.00026,22.45178]
[1779476838348,21.65,76302.7,106.5,0.31032,0.00026,22.45178]
[1779476838665,21.65,76302.7,106.5,0.31032,0.00026,22.45178]
[1779476840337,21.65,76306.52,106.5,0.31131,0.00026,22.484]
[1779476840387,21.65,76306.52,106.5,0.31131,0.00026,22.484]
[1779476845843,21.66,76303.7,106.5,0.31062,0.00026,22.46148]
[1779476850878,21.66,76304.23,106.5,0.31078,0.00026,22.46673]
[1779476853791,21.66,76304.14,106.5,0.31074,0.00026,22.46246]
[1779476853803,21.66,76304.14,106.5,0.31074,0.00026,22.46246]
[1779476854034,21.66,76304.14,106.5,0.31074,0.00026,22.46246]
[1779476854050,21.66,76304.14,106.5,0.31074,0.00026,22.46246]
[1779476854047,21.66,76294.71,106.5,0.30833,0.00026,22.38354]
[1779476854763,21.66,76294.71,106.5,0.30833,0.00026,22.38354]
[1779476855061,21.66,76281.78,106.5,0.30504,0.00025,22.274]
[1779476855569,21.66,76281.78,106.5,0.30504,0.00025,22.274]
[1779476855861,21.66,76281.78,106.5,0.30504,0.00025,22.274]
[1779476855862,21.66,76281.78,106.5,0.30504,0.00025,22.274]
[1779476856801,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476856808,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476856850,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476856897,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476856903,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476856982,21.66,76276.55,106.5,0.30372,0.00025,22.22948]
[1779476857083,21.66,76269.82,106.5,0.30202,0.00025,22.17182]
[1779476857149,21.66,76269.82,106.5,0.30202,0.00025,22.17182]
[1779476857280,21.66,76269.82,106.5,0.30202,0.00025,22.17182]
[1779476857664,21.66,76269.82,106.5,0.30202,0.00025,22.17182]
[1779476860624,21.71,76270.24,106.5,0.30249,0.00025,22.18732]
[1779476860693,21.71,76270.24,106.5,0.30249,0.00025,22.18732]
[1779476860969,21.71,76270.24,106.5,0.30249,0.00025,22.18732]
[1779476861070,21.72,76271.03,106.5,0.30281,0.00025,22.1982]
[1779476861652,21.72,76271.03,106.5,0.30281,0.00025,22.1982]
[1779476862184,21.74,76275.51,106.5,0.30409,0.00025,22.24117]
[1779476862546,21.74,76275.51,106.5,0.30409,0.00025,22.24117]
[1779476862651,21.74,76275.51,106.5,0.30409,0.00025,22.24117]
[1779476862969,21.75,76272.64,106.5,0.3035,0.00025,22.22107]
[1779476864453,21.77,76270.94,106.5,0.30318,0.00025,22.21018]
[1779476864996,21.77,76270.94,106.5,0.30318,0.00025,22.21018]
[1779476865563,21.78,76270.13,106.5,0.30309,0.00025,22.20698]
[1779476870517,21.85,76268.99,106.5,0.30336,0.00025,22.21565]
[1779476875437,21.91,76263.73,106.5,0.3026,0.00025,22.18895]
[1779476878211,21.95,76258.59,106.5,0.30163,0.00025,22.1555]
[1779476878222,21.95,76258.59,106.5,0.30163,0.00025,22.1555]
[1779476878331,21.95,76258.59,106.5,0.30163,0.00025,22.1555]
[1779476878436,21.95,76258.59,106.5,0.30163,0.00025,22.1555]
[1779476878451,21.95,76258.59,106.5,0.30163,0.00025,22.1555]
[1779476879095,21.95,76253.51,106.5,0.30037,0.00025,22.11227]
[1779476879901,21.95,76253.51,106.5,0.30037,0.00025,22.11227]
[1779476879947,21.95,76253.51,106.5,0.30037,0.00025,22.11227]
[1779476880336,21.96,76249.77,106.5,0.29953,0.00025,22.08326]
[1779476880551,21.96,76249.77,106.5,0.29953,0.00025,22.08326]
[1779476880804,21.96,76249.77,106.5,0.29953,0.00025,22.08326]
[1779476881513,21.97,76247.28,106.5,0.29901,0.00025,22.06519]
[1779476881551,21.97,76247.28,106.5,0.29901,0.00025,22.06519]
[1779476881650,21.97,76247.28,106.5,0.29901,0.00025,22.06519]
[1779476882116,21.98,76247.81,106.5,0.29925,0.00025,22.07326]
[1779476883030,21.98,76247.81,106.5,0.29925,0.00025,22.07326]
[1779476883123,22.0,76246.44,106.5,0.29904,0.00025,22.06583]
[1779476883826,22.0,76246.44,106.5,0.29904,0.00025,22.06583]
[1779476884111,22.0,76246.44,106.5,0.29904,0.00025,22.06583]
[1779476884140,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884526,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884559,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884650,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884738,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884850,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476885123,22.01,76246.44,106.5,0.29916,0.00025,22.06993]
[1779476884937,22.03,76238.81,106.5,0.29739,0.00025,22.00808]
[1779476885658,22.03,76238.81,106.5,0.29739,0.00025,22.00808]
[1779476885673,22.03,76238.81,106.5,0.29739,0.00025,22.00808]
[1779476885748,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886183,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886256,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886450,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886688,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886770,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476886852,22.04,76229.59,106.5,0.29525,0.00025,21.93272]
[1779476887098,22.06,76228.5,106.5,0.29512,0.00025,21.92795]
[1779476887275,22.06,76228.5,106.5,0.29512,0.00025,21.92795]
[1779476887411,22.06,76228.5,106.5,0.29512,0.00025,21.92795]
[1779476887719,22.06,76228.5,106.5,0.29512,0.00025,21.92795]
[1779476887850,22.06,76228.5,106.5,0.29512,0.00025,21.92795]
[1779476887951,22.07,76225.7,106.5,0.29451,0.00025,21.90634]
[1779476890036,22.07,76221.78,106.5,0.29355,0.00025,21.87207]
[1779476890572,22.09,76221.64,106.5,0.29375,0.00025,21.87898]
[1779476890737,22.09,76221.64,106.5,0.29375,0.00025,21.87898]
[1779476892108,22.11,76221.93,106.5,0.29393,0.00025,21.88542]
[1779476893479,22.12,76214.87,106.5,0.29233,0.00024,21.82789]
[1779476895501,22.15,76216.52,106.5,0.29298,0.00024,21.85078]
[1779476897380,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476897423,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476897455,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476897476,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476897671,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476897842,22.19,76220.46,106.5,0.29427,0.00024,21.8964]
[1779476898127,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898384,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898473,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898539,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898653,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898851,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476898973,22.19,76220.32,106.5,0.2943,0.00024,21.89748]
[1779476899106,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476899441,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476899679,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476899707,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476899892,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476899996,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476900055,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476900072,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476900103,22.2,76205.93,106.5,0.29086,0.00024,21.77412]
[1779476900097,22.22,76196.98,106.5,0.28883,0.00024,21.7]
[1779476900251,22.22,76196.98,106.5,0.28883,0.00024,21.7]
[1779476900755,22.22,76196.98,106.5,0.28883,0.00024,21.7]
[1779476901034,22.23,76204.48,106.5,0.29077,0.00024,21.7707]
[1779476901263,22.23,76204.48,106.5,0.29077,0.00024,21.7707]
[1779476902130,22.23,76204.48,106.5,0.29077,0.00024,21.7707]
[1779476902152,22.25,76210.39,106.5,0.29234,0.00024,21.8271]
[1779476904907,22.27,76210.34,106.5,0.29254,0.00024,21.834]
[1779476904916,22.27,76210.34,106.5,0.29254,0.00024,21.834]
[1779476906556,22.3,76212.15,106.5,0.29318,0.00024,21.85674]
[1779476907347,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476907449,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476907651,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476907832,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476907995,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476908104,22.3,76216.3,106.5,0.29419,0.00024,21.89272]
[1779476908083,22.32,76210.82,106.5,0.29304,0.00024,21.8514]
[1779476909128,22.32,76210.82,106.5,0.29304,0.00024,21.8514]
[1779476909154,22.32,76197.5,106.5,0.28988,0.00024,21.73743]
[1779476909270,22.32,76197.5,106.5,0.28988,0.00024,21.73743]
[1779476910730,22.34,76205.54,106.5,0.29199,0.00024,21.81348]
[1779476911859,22.34,76205.54,106.5,0.29199,0.00024,21.81348]
[1779476911935,22.35,76208.89,106.5,0.29284,0.00024,21.84082]
[1779476912850,22.35,76208.89,106.5,0.29284,0.00024,21.84082]
[1779476916538,22.38,76208.93,106.5,0.29311,0.00024,21.85023]
[1779476916604,22.39,76208.5,106.5,0.29309,0.00024,21.84937]
[1779476917648,22.39,76208.5,106.5,0.29309,0.00024,21.84937]
[1779476920224,22.42,76208.63,106.5,0.29339,0.00024,21.85986]
[1779476920324,22.42,76208.63,106.5,0.29339,0.00024,21.85986]
[1779476920438,22.42,76208.63,106.5,0.29339,0.00024,21.85986]
[1779476920775,22.42,76208.63,106.5,0.29339,0.00024,21.85986]
[1779476920852,22.42,76208.63,106.5,0.29339,0.00024,21.85986]
[1779476921068,22.44,76201.49,106.5,0.29182,0.00024,21.80335]
[1779476921289,22.44,76201.49,106.5,0.29182,0.00024,21.80335]
[1779476921796,22.44,76201.49,106.5,0.29182,0.00024,21.80335]
[1779476922414,22.44,76195.05,106.5,0.29031,0.00024,21.74886]
[1779476922495,22.44,76195.05,106.5,0.29031,0.00024,21.74886]
[1779476922935,22.45,76195.16,106.5,0.29041,0.00024,21.75217]
[1779476923454,22.45,76195.16,106.5,0.29041,0.00024,21.75217]
[1779476923636,22.45,76195.16,106.5,0.29041,0.00024,21.75217]
[1779476923705,22.45,76195.16,106.5,0.29041,0.00024,21.75217]
[1779476923853,22.45,76195.16,106.5,0.29041,0.00024,21.75217]
[1779476923952,22.46,76206.83,106.5,0.29326,0.00024,21.85479]
[1779476924845,22.46,76206.83,106.5,0.29326,0.00024,21.85479]
[1779476926672,22.46,76216.17,106.5,0.29552,0.00024,21.93507]
[1779476930412,22.46,76211.37,106.5,0.29437,0.00024,21.89426]
[1779476931126,22.46,76211.37,106.5,0.29437,0.00024,21.89426]
[1779476931135,22.46,76211.37,106.5,0.29437,0.00024,21.89426]
[1779476931344,22.46,76211.0,106.5,0.29428,0.00024,21.89119]
[1779476931667,22.46,76202.27,106.5,0.29218,0.00024,21.81604]
[1779476932643,22.46,76194.57,106.5,0.29033,0.00024,21.74927]
[1779476934194,22.46,76194.57,106.5,0.29033,0.00024,21.74927]
[1779476936096,22.46,76192.88,106.5,0.28993,0.00024,21.73485]
[1779476940099,22.46,76195.85,106.5,0.29067,0.00024,21.76144]
[1779476940101,22.46,76195.26,106.5,0.29053,0.00024,21.75645]
[1779476941539,22.46,76196.49,106.5,0.29082,0.00024,21.76715]
[1779476941617,22.46,76196.49,106.5,0.29082,0.00024,21.76715]
[1779476942110,22.46,76196.49,106.5,0.29082,0.00024,21.76715]
[1779476942210,22.46,76198.5,106.5,0.29132,0.00024,21.78511]
[1779476942582,22.46,76198.5,106.5,0.29132,0.00024,21.78511]
[1779476942622,22.46,76198.5,106.5,0.29132,0.00024,21.78511]
[1779476942652,22.46,76198.5,106.5,0.29132,0.00024,21.78511]
[1779476943071,22.46,76198.5,106.5,0.29132,0.00024,21.78511]
[1779476943091,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476943297,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476943572,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476943909,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476943924,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476944040,22.46,76192.28,106.5,0.28983,0.00024,21.73112]
[1779476944167,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944277,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944406,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944457,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944611,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944612,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476944814,22.46,76177.01,106.5,0.28618,0.00024,21.59715]
[1779476945145,22.46,76163.08,106.5,0.28287,0.00024,21.47352]
[1779476945450,22.46,76163.08,106.5,0.28287,0.00024,21.47352]
[1779476945688,22.46,76163.08,106.5,0.28287,0.00024,21.47352]
[1779476946520,22.47,76163.53,106.5,0.28298,0.00024,21.47787]
[1779476946684,22.47,76163.53,106.5,0.28298,0.00024,21.47787]
[1779476947408,22.47,76159.16,106.5,0.28196,0.00024,21.43911]
[1779476947472,22.47,76159.16,106.5,0.28196,0.00024,21.43911]
[1779476948180,22.48,76157.13,106.5,0.28159,0.00024,21.42513]
[1779476949094,22.48,76157.13,106.5,0.28159,0.00024,21.42513]
[1779476949195,22.49,76158.09,106.5,0.28193,0.00024,21.43797]
[1779476950209,22.49,76158.09,106.5,0.28193,0.00024,21.43797]
[1779476950294,22.49,76159.6,106.5,0.28229,0.00024,21.45147]
[1779476950299,22.49,76159.6,106.5,0.28229,0.00024,21.45147]
[1779476951214,22.49,76159.6,106.5,0.28229,0.00024,21.45147]
[1779476950778,22.52,76168.47,106.5,0.28463,0.00024,21.53911]
[1779476951528,22.52,76168.47,106.5,0.28463,0.00024,21.53911]
[1779476951560,22.52,76168.47,106.5,0.28463,0.00024,21.53911]
[1779476951917,22.53,76169.53,106.5,0.28498,0.00024,21.5518]
[1779476952327,22.53,76169.53,106.5,0.28498,0.00024,21.5518]
[1779476952339,22.53,76169.53,106.5,0.28498,0.00024,21.5518]
[1779476952343,22.53,76169.53,106.5,0.28498,0.00024,21.5518]
[1779476954041,22.54,76177.01,106.5,0.28687,0.00024,21.62194]
[1779476955047,22.55,76175.46,106.5,0.2866,0.00024,21.6118]
[1779476955160,22.55,76175.46,106.5,0.2866,0.00024,21.6118]
[1779476955680,22.57,76171.31,106.5,0.28572,0.00024,21.57886]
[1779476955689,22.57,76171.31,106.5,0.28572,0.00024,21.57886]
[1779476955752,22.57,76171.31,106.5,0.28572,0.00024,21.57886]
[1779476955830,22.57,76171.31,106.5,0.28572,0.00024,21.57886]
[1779476956025,22.57,76171.31,106.5,0.28572,0.00024,21.57886]
[1779476956046,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476956261,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476956379,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476956388,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476956417,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476957022,22.58,76170.93,106.5,0.28573,0.00024,21.57937]
[1779476957026,22.58,76155.71,106.5,0.28218,0.00024,21.44625]
[1779476957757,22.58,76155.71,106.5,0.28218,0.00024,21.44625]
[1779476958004,22.59,76152.79,106.5,0.28157,0.00024,21.42315]
[1779476958458,22.59,76152.79,106.5,0.28157,0.00024,21.42315]
[1779476964252,22.65,76155.82,106.5,0.28277,0.00024,21.46803]
[1779476964705,22.66,76158.29,106.5,0.28344,0.00024,21.49298]
[1779476966117,22.66,76158.29,106.5,0.28344,0.00024,21.49298]
[1779476971570,22.73,76158.99,106.5,0.2843,0.00023,21.52427]
[1779476972137,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972414,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972534,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972581,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972875,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972883,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972898,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476972916,22.74,76154.28,106.5,0.28325,0.00023,21.48215]
[1779476973227,22.75,76145.23,106.5,0.28118,0.00023,21.40375]
[1779476973413,22.75,76145.23,106.5,0.28118,0.00023,21.40375]
[1779476974016,22.76,76153.76,106.5,0.28324,0.00023,21.48156]
[1779476974613,22.76,76153.76,106.5,0.28324,0.00023,21.48156]
[1779476975814,22.76,76152.98,106.5,0.2831,0.00023,21.47627]
[1779476976411,22.77,76154.67,106.5,0.28354,0.00023,21.49275]
[1779476976814,22.77,76154.67,106.5,0.28354,0.00023,21.49275]
[1779476976871,22.78,76157.31,106.5,0.28423,0.00023,21.51846]
[1779476977859,22.78,76157.31,106.5,0.28423,0.00023,21.51846]
[1779476977897,22.78,76157.31,106.5,0.28423,0.00023,21.51846]
[1779476978219,22.78,76163.2,106.5,0.28568,0.00024,21.57222]
[1779476978705,22.78,76163.2,106.5,0.28568,0.00024,21.57222]
[1779476980177,22.78,76168.13,106.5,0.28684,0.00024,21.61544]
[1779476980229,22.78,76159.83,106.5,0.2849,0.00023,21.54329]
[1779476981613,22.78,76154.67,106.5,0.28369,0.00023,21.49825]
[1779476982616,22.79,76156.65,106.5,0.28417,0.00023,21.51587]
[1779476983002,22.79,76166.03,106.5,0.28637,0.00024,21.59806]
[1779476984097,22.79,76166.03,106.5,0.28637,0.00024,21.59806]
[1779476984214,22.79,76166.03,106.5,0.28637,0.00024,21.59806]
[1779476984218,22.79,76166.28,106.5,0.28644,0.00024,21.60038]
[1779476986356,22.79,76160.08,106.5,0.28498,0.00023,21.54637]
[1779476986357,22.79,76160.08,106.5,0.28498,0.00023,21.54637]
[1779476987708,22.79,76161.49,106.5,0.28532,0.00023,21.55878]
[1779476988398,22.79,76160.65,106.5,0.28512,0.00023,21.55151]
[1779476988914,22.79,76160.65,106.5,0.28512,0.00023,21.55151]
[1779476989373,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476989729,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476989813,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476990026,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476990111,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476990188,22.79,76164.5,106.5,0.28603,0.00024,21.5852]
[1779476990207,22.79,76172.91,106.5,0.28801,0.00024,21.6583]
[1779476990753,22.79,76172.91,106.5,0.28801,0.00024,21.6583]
[1779476993279,22.79,76166.75,106.5,0.28656,0.00024,21.60507]
[1779476994877,22.79,76165.22,106.5,0.28621,0.00024,21.5919]
[1779476994894,22.79,76165.22,106.5,0.28621,0.00024,21.5919]
[1779476995413,22.79,76164.2,106.5,0.28597,0.00024,21.58316]
[1779476996923,22.79,76161.33,106.5,0.2853,0.00023,21.55822]
[1779476997161,22.79,76161.33,106.5,0.2853,0.00023,21.55822]
[1779476997262,22.79,76160.49,106.5,0.28511,0.00023,21.55101]
[1779477000284,22.79,76160.96,106.5,0.28523,0.00023,21.55537]
[1779477000376,22.79,76160.96,106.5,0.28523,0.00023,21.55537]
[1779477000404,22.79,76160.96,106.5,0.28523,0.00023,21.55537]
[1779477000546,22.79,76160.96,106.5,0.28523,0.00023,21.55537]
[1779477000960,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001688,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001733,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001864,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001932,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001940,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477001945,22.79,76161.71,106.5,0.2854,0.00023,21.56201]
[1779477002035,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477002413,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477002506,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477002619,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477003061,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477003150,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477003208,22.79,76159.75,106.5,0.28495,0.00023,21.54496]
[1779477003249,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477003402,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477003414,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477003614,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477003873,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477003895,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477004271,22.79,76142.02,106.5,0.2808,0.00023,21.38879]
[1779477004273,22.79,76141.32,106.5,0.28064,0.00023,21.38271]
[1779477004437,22.79,76141.32,106.5,0.28064,0.00023,21.38271]
[1779477005172,22.79,76141.32,106.5,0.28064,0.00023,21.38271]
[1779477005230,22.79,76141.32,106.5,0.28064,0.00023,21.38271]
[1779477005218,22.79,76157.04,106.5,0.28432,0.00023,21.52166]
[1779477005554,22.79,76157.04,106.5,0.28432,0.00023,21.52166]
[1779477005883,22.79,76157.04,106.5,0.28432,0.00023,21.52166]
[1779477006115,22.79,76157.04,106.5,0.28433,0.00023,21.52176]
[1779477006736,22.79,76157.04,106.5,0.28433,0.00023,21.52176]
[1779477008125,22.79,76151.5,106.5,0.28303,0.00023,21.4731]
[1779477008411,22.79,76148.4,106.5,0.2823,0.00023,21.44581]
[1779477009414,22.79,76141.0,106.5,0.28058,0.00023,21.38041]
[1779477010613,22.79,76140.74,106.5,0.28052,0.00023,21.37823]
[1779477011620,22.79,76139.18,106.5,0.28016,0.00023,21.36451]
[1779477013007,22.79,76140.59,106.5,0.28049,0.00023,21.37717]
[1779477013315,22.8,76146.23,106.5,0.28181,0.00023,21.42724]
[1779477014243,22.8,76148.26,106.5,0.28229,0.00023,21.44536]
[1779477015209,22.8,76156.42,106.5,0.28421,0.00023,21.51729]
[1779477015413,22.8,76156.42,106.5,0.28421,0.00023,21.51729]
[1779477017558,22.8,76163.62,106.5,0.2859,0.00023,21.58038]
[1779477017617,22.8,76163.62,106.5,0.2859,0.00023,21.58038]
[1779477018396,22.8,76169.04,106.5,0.28718,0.00024,21.62757]
[1779477019397,22.8,76173.19,106.5,0.28815,0.00024,21.66352]
[1779477020620,22.8,76173.42,106.5,0.28821,0.00024,21.66548]
[1779477021135,22.8,76177.31,106.5,0.28913,0.00024,21.69914]
[1779477021411,22.8,76177.31,106.5,0.28913,0.00024,21.69914]
[1779477022242,22.8,76186.38,106.5,0.29128,0.00024,21.77708]
[1779477023421,22.8,76186.29,106.5,0.29125,0.00024,21.77628]
[1779477023472,22.8,76186.29,106.5,0.29125,0.00024,21.77628]
[1779477023477,22.8,76186.29,106.5,0.29125,0.00024,21.77628]
[1779477024156,22.8,76190.17,106.5,0.29218,0.00024,21.8095]
[1779477024319,22.8,76190.17,106.5,0.29218,0.00024,21.8095]
[1779477024679,22.8,76190.17,106.5,0.29218,0.00024,21.8095]
[1779477025586,22.8,76194.7,106.5,0.29325,0.00024,21.84811]
[1779477025653,22.8,76194.7,106.5,0.29325,0.00024,21.84811]
[1779477027806,22.8,76186.77,106.5,0.29137,0.00024,21.78058]
[1779477028185,22.8,76184.32,106.5,0.29079,0.00024,21.75969]
[1779477031384,22.8,76180.35,106.5,0.28983,0.00024,21.72173]
[1779477031517,22.8,76180.35,106.5,0.28983,0.00024,21.72173]
[1779477032215,22.8,76183.61,106.5,0.2906,0.00024,21.74987]
[1779477032917,22.8,76183.61,106.5,0.2906,0.00024,21.74987]
[1779477033222,22.8,76190.06,106.5,0.29214,0.00024,21.80516]
[1779477036950,22.8,76190.03,106.5,0.29214,0.00024,21.80517]
[1779477037001,22.8,76190.03,106.5,0.29214,0.00024,21.80517]
[1779477037184,22.8,76190.03,106.5,0.29214,0.00024,21.80517]
[1779477037250,22.8,76186.5,106.5,0.2913,0.00024,21.77511]
[1779477039282,22.8,76181.59,106.5,0.29014,0.00024,21.73303]
[1779477039306,22.8,76181.59,106.5,0.29014,0.00024,21.73303]
[1779477039360,22.8,76176.72,106.5,0.28899,0.00024,21.69117]
[1779477039415,22.8,76176.72,106.5,0.28899,0.00024,21.69117]
[1779477039427,22.8,76176.72,106.5,0.28899,0.00024,21.69117]
[1779477040272,22.8,76169.54,106.5,0.2873,0.00024,21.62905]
[1779477041398,22.8,76167.82,106.5,0.28689,0.00024,21.61417]
[1779477044176,22.8,76170.7,106.5,0.28757,0.00024,21.63925]
[1779477044519,22.8,76173.5,106.5,0.28824,0.00024,21.66352]
[1779477044584,22.8,76173.5,106.5,0.28824,0.00024,21.66352]
[1779477044614,22.8,76173.5,106.5,0.28824,0.00024,21.66352]
[1779477045307,22.8,76175.31,106.5,0.28867,0.00024,21.67927]
[1779477045764,22.8,76175.31,106.5,0.28867,0.00024,21.67927]
[1779477045903,22.8,76175.31,106.5,0.28867,0.00024,21.67927]
[1779477046007,22.8,76175.31,106.5,0.28867,0.00024,21.67927]
[1779477047663,22.8,76177.78,106.5,0.28925,0.00024,21.70077]
[1779477049592,22.8,76180.98,106.5,0.29002,0.00024,21.72844]
[1779477049982,22.8,76180.98,106.5,0.29002,0.00024,21.72844]
[1779477055027,22.8,76182.33,106.5,0.29034,0.00024,21.74028]
[1779477056208,22.8,76184.03,106.5,0.29075,0.00024,21.7549]
[1779477056210,22.8,76184.03,106.5,0.29075,0.00024,21.7549]
[1779477057419,22.8,76185.33,106.5,0.29105,0.00024,21.76609]
[1779477057881,22.8,76185.33,106.5,0.29105,0.00024,21.76609]
[1779477060697,22.8,76181.67,106.5,0.29019,0.00024,21.73483]
[1779477060715,22.8,76181.67,106.5,0.29019,0.00024,21.73483]
[1779477060727,22.8,76181.67,106.5,0.29019,0.00024,21.73483]
[1779477060815,22.8,76181.67,106.5,0.29019,0.00024,21.73483]
[1779477060824,22.8,76181.67,106.5,0.29019,0.00024,21.73483]
[1779477060902,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062000,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062125,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062192,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062215,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062233,22.8,76183.31,106.5,0.29058,0.00024,21.74903]
[1779477062305,22.8,76180.99,106.5,0.29003,0.00024,21.72908]
[1779477062407,22.8,76180.99,106.5,0.29003,0.00024,21.72908]
[1779477062489,22.8,76180.99,106.5,0.29003,0.00024,21.72908]
[1779477062618,22.8,76180.99,106.5,0.29003,0.00024,21.72908]
[1779477062800,22.8,76180.99,106.5,0.29003,0.00024,21.72908]
[1779477064200,22.8,76186.81,106.5,0.29142,0.00024,21.77909]
[1779477064301,22.8,76196.16,106.5,0.29364,0.00024,21.85877]
[1779477064852,22.8,76196.16,106.5,0.29364,0.00024,21.85877]
[1779477065319,22.8,76200.92,106.5,0.29477,0.00024,21.89907]
[1779477066456,22.8,76192.97,106.5,0.29288,0.00024,21.83167]
[1779477068867,22.8,76192.23,106.5,0.2927,0.00024,21.82537]
[1779477070689,22.8,76193.49,106.5,0.293,0.00024,21.8361]
[1779477071267,22.8,76193.49,106.5,0.293,0.00024,21.8361]
[1779477071325,22.8,76193.49,106.5,0.293,0.00024,21.8361]
[1779477071324,22.8,76193.73,106.5,0.29306,0.00024,21.83814]
[1779477072626,22.8,76200.84,106.5,0.29475,0.00024,21.89838]
[1779477073013,22.8,76203.82,106.5,0.29546,0.00024,21.92343]
[1779477077186,22.8,76206.69,106.5,0.29614,0.00024,21.94734]
[1779477077927,22.8,76206.66,106.5,0.29612,0.00024,21.94684]
[1779477080317,22.8,76200.02,106.5,0.29453,0.00024,21.89066]
[1779477080368,22.8,76200.02,106.5,0.29453,0.00024,21.89066]
[1779477080339,22.8,76202.26,106.5,0.29506,0.00024,21.90949]
[1779477080415,22.8,76202.26,106.5,0.29506,0.00024,21.90949]
[1779477085810,22.8,76209.52,106.5,0.29679,0.00024,21.97042]
[1779477086451,22.8,76211.97,106.5,0.29738,0.00024,21.9909]
[1779477086550,22.8,76211.97,106.5,0.29738,0.00024,21.9909]
[1779477086614,22.8,76211.97,106.5,0.29738,0.00024,21.9909]
[1779477086958,22.8,76209.45,106.5,0.29677,0.00024,21.96959]
[1779477090760,22.8,76203.56,106.5,0.29536,0.00024,21.91986]
[1779477091269,22.8,76203.56,106.5,0.29536,0.00024,21.91986]
[1779477093646,22.8,76212.52,106.5,0.29746,0.00024,21.99073]
[1779477097832,22.8,76215.98,106.5,0.29827,0.00024,22.01913]
[1779477098014,22.8,76215.98,106.5,0.29827,0.00024,22.01913]
[1779477098094,22.79,76213.54,106.5,0.29767,0.00024,21.9984]
[1779477099872,22.79,76214.3,106.5,0.29785,0.00024,22.00468]
[1779477101512,22.79,76212.67,106.5,0.29746,0.00024,21.99092]
[1779477101618,22.79,76212.67,106.5,0.29746,0.00024,21.99092]
[1779477102049,22.79,76205.94,106.5,0.29585,0.00024,21.93427]
[1779477106850,22.79,76205.68,106.5,0.29577,0.00024,21.93175]
[1779477112781,22.79,76215.62,106.5,0.29812,0.00024,22.01414]
[1779477117280,22.79,76214.63,106.5,0.29787,0.00024,22.00539]
[1779477118836,22.79,76216.01,106.5,0.29819,0.00024,22.0166]
[1779477119015,22.79,76216.01,106.5,0.29819,0.00024,22.0166]
[1779477119111,22.79,76217.0,106.5,0.29842,0.00024,22.02461]
[1779477123244,22.78,76213.69,106.5,0.29762,0.00024,21.99649]
[1779477124865,22.78,76204.41,106.5,0.29538,0.00024,21.91786]
[1779477125427,22.78,76204.41,106.5,0.29538,0.00024,21.91786]
[1779477132377,22.78,76205.04,106.5,0.2955,0.00024,21.92207]
[1779477133110,22.78,76204.38,106.5,0.29533,0.00024,21.91634]
[1779477135117,22.78,76204.42,106.5,0.29533,0.00024,21.91633]
[1779477135205,22.78,76204.42,106.5,0.29533,0.00024,21.91633]
[1779477135214,22.78,76204.42,106.5,0.29533,0.00024,21.91633]
[1779477135218,22.78,76203.5,106.5,0.29511,0.00024,21.90836]
[1779477140836,22.77,76199.61,106.5,0.29417,0.00024,21.87518]
[1779477142029,22.77,76200.03,106.5,0.29427,0.00024,21.87868]
[1779477143075,22.77,76195.51,106.5,0.29319,0.00024,21.84024]
[1779477145205,22.77,76191.62,106.5,0.29226,0.00024,21.80705]
[1779477145214,22.77,76191.62,106.5,0.29226,0.00024,21.80705]
[1779477145319,22.77,76188.91,106.5,0.29162,0.00024,21.78388]
[1779477146208,22.77,76188.91,106.5,0.29162,0.00024,21.78388]
[1779477146303,22.77,76184.89,106.5,0.29066,0.00024,21.74934]
[1779477147636,22.77,76184.86,106.5,0.29065,0.00024,21.74891]
[1779477147814,22.77,76184.86,106.5,0.29065,0.00024,21.74891]
[1779477148192,22.77,76184.86,106.5,0.29065,0.00024,21.74891]
[1779477148214,22.77,76184.86,106.5,0.29065,0.00024,21.74891]
[1779477149372,22.77,76195.8,106.5,0.29324,0.00024,21.84202]
[1779477155079,22.77,76196.8,106.5,0.29341,0.00024,21.84501]
[1779477160183,22.76,76196.09,106.5,0.29321,0.00024,21.83789]
[1779477160214,22.76,76196.09,106.5,0.29321,0.00024,21.83789]
[1779477160272,22.76,76196.23,106.5,0.29323,0.00024,21.83881]
[1779477163834,22.76,76197.08,106.5,0.29342,0.00024,21.84554]
[1779477164141,22.76,76198.32,106.5,0.29371,0.00024,21.85592]
[1779477170451,22.76,76199.33,106.5,0.29394,0.00024,21.86411]
[1779477172896,22.76,76198.58,106.5,0.29375,0.00024,21.8575]
[1779477176176,22.76,76202.47,106.5,0.29467,0.00024,21.89021]
[1779477177185,22.76,76203.3,106.5,0.29487,0.00024,21.89713]
[1779477177444,22.76,76203.3,106.5,0.29487,0.00024,21.89713]
[1779477178188,22.76,76206.02,106.5,0.29551,0.00024,21.92]
[1779477178239,22.75,76214.0,106.5,0.29742,0.00024,21.987]
[1779477179548,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477179940,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180020,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180184,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180281,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180292,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180415,22.75,76213.18,106.5,0.29722,0.00024,21.97994]
[1779477180380,22.75,76199.11,106.5,0.29385,0.00024,21.86097]
[1779477180631,22.75,76199.11,106.5,0.29385,0.00024,21.86097]
[1779477180847,22.75,76199.11,106.5,0.29385,0.00024,21.86097]
[1779477181217,22.75,76199.11,106.5,0.29385,0.00024,21.86097]
[1779477181415,22.75,76199.11,106.5,0.29385,0.00024,21.86097]
[1779477181423,22.75,76190.21,106.5,0.29173,0.00024,21.78501]
[1779477184368,22.75,76188.41,106.5,0.29129,0.00024,21.76935]
[1779477184415,22.75,76188.41,106.5,0.29129,0.00024,21.76935]
[1779477184453,22.75,76186.78,106.5,0.2909,0.00024,21.75525]
[1779477187920,22.75,76186.47,106.5,0.29083,0.00024,21.75257]
[1779477188019,22.75,76186.47,106.5,0.29083,0.00024,21.75257]
[1779477188313,22.75,76181.58,106.5,0.28967,0.00024,21.71049]
[1779477189255,22.75,76181.58,106.5,0.28967,0.00024,21.71049]
[1779477189365,22.75,76181.58,106.5,0.28967,0.00024,21.71049]
[1779477189415,22.75,76181.58,106.5,0.28967,0.00024,21.71049]
[1779477189429,22.75,76180.22,106.5,0.28934,0.00024,21.69869]
[1779477192342,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477192574,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477192849,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477192862,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477192881,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477193060,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477193199,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477193295,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477193414,22.75,76187.74,106.5,0.29113,0.00024,21.76342]
[1779477193387,22.75,76193.6,106.5,0.29252,0.00024,21.81355]
[1779477194666,22.75,76199.57,106.5,0.29395,0.00024,21.86441]
[1779477194680,22.75,76199.57,106.5,0.29395,0.00024,21.86441]
[1779477196739,22.75,76199.53,106.5,0.29394,0.00024,21.86406]
[1779477197394,22.75,76199.53,106.5,0.29394,0.00024,21.86406]
[1779477200339,22.75,76198.73,106.5,0.29375,0.00024,21.85727]
[1779477201341,22.75,76202.03,106.5,0.29453,0.00024,21.88528]
[1779477201405,22.75,76203.1,106.5,0.29479,0.00024,21.89432]
[1779477201931,22.75,76203.1,106.5,0.29479,0.00024,21.89432]
[1779477202003,22.75,76203.1,106.5,0.29479,0.00024,21.89432]
[1779477202008,22.75,76203.1,106.5,0.29479,0.00024,21.89432]
[1779477202216,22.75,76203.1,106.5,0.29479,0.00024,21.89432]
[1779477202444,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203029,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203054,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203057,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203115,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203177,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203279,22.75,76190.82,106.5,0.29186,0.00024,21.78977]
[1779477203420,22.75,76174.87,106.5,0.28808,0.00024,21.65227]
[1779477204242,22.75,76174.87,106.5,0.28808,0.00024,21.65227]
[1779477204428,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477204775,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477204793,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477204934,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477204969,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477204991,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477205144,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477205307,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477205407,22.75,76169.66,106.5,0.28684,0.00024,21.607]
[1779477205435,22.75,76168.57,106.5,0.28658,0.00024,21.59732]
[1779477206033,22.75,76168.57,106.5,0.28658,0.00024,21.59732]
[1779477206442,22.75,76166.21,106.5,0.28603,0.00024,21.57678]
[1779477208062,22.75,76166.25,106.5,0.28604,0.00024,21.57716]
[1779477208192,22.75,76166.25,106.5,0.28604,0.00024,21.57716]
[1779477208456,22.75,76160.56,106.5,0.2847,0.00024,21.52741]
[1779477209076,22.75,76160.56,106.5,0.2847,0.00024,21.52741]
[1779477209193,22.75,76160.56,106.5,0.2847,0.00024,21.52741]
[1779477209463,22.75,76156.38,106.5,0.28371,0.00023,21.49058]
[1779477210252,22.75,76156.38,106.5,0.28371,0.00023,21.49058]
[1779477210324,22.75,76156.38,106.5,0.28371,0.00023,21.49058]
[1779477210493,22.75,76156.38,106.5,0.28371,0.00023,21.49058]
[1779477210591,22.75,76161.93,106.5,0.28502,0.00024,21.53933]
[1779477211130,22.75,76161.93,106.5,0.28502,0.00024,21.53933]
[1779477211192,22.75,76161.93,106.5,0.28502,0.00024,21.53933]
[1779477211480,22.76,76171.29,106.5,0.28725,0.00024,21.61892]
[1779477213194,22.76,76173.49,106.5,0.28777,0.00024,21.63824]
[1779477213395,22.76,76173.49,106.5,0.28777,0.00024,21.63824]
[1779477213590,22.76,76172.94,106.5,0.28765,0.00024,21.63367]
[1779477215257,22.76,76173.6,106.5,0.28781,0.00024,21.63959]
[1779477215394,22.76,76173.6,106.5,0.28781,0.00024,21.63959]
[1779477215591,22.76,76172.3,106.5,0.28751,0.00024,21.62851]
[1779477216802,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477216995,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217191,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217308,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217391,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217398,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217456,22.76,76173.23,106.5,0.28774,0.00024,21.6368]
[1779477217484,22.76,76173.23,106.5,0.28774,0.00024,21.637]
[1779477217591,22.76,76173.23,106.5,0.28774,0.00024,21.637]
[1779477219295,22.76,76173.26,106.5,0.28775,0.00024,21.63726]
[1779477219378,22.76,76173.26,106.5,0.28775,0.00024,21.63726]
[1779477219391,22.76,76173.26,106.5,0.28775,0.00024,21.63726]
[1779477219397,22.76,76173.26,106.5,0.28775,0.00024,21.63726]
[1779477219590,22.76,76173.28,106.5,0.28777,0.00024,21.63789]
[1779477221433,22.76,76173.43,106.5,0.2878,0.00024,21.63919]
[1779477221591,22.76,76174.13,106.5,0.28798,0.00024,21.64571]
[1779477221593,22.76,76174.13,106.5,0.28798,0.00024,21.64571]
[1779477221785,22.76,76174.13,106.5,0.28798,0.00024,21.64571]
[1779477221790,22.76,76174.13,106.5,0.28798,0.00024,21.64571]
[1779477222417,22.76,76174.13,106.5,0.28798,0.00024,21.64571]
[1779477223284,22.76,76175.02,106.5,0.2882,0.00024,21.65363]
[1779477223492,22.76,76175.02,106.5,0.2882,0.00024,21.65363]
[1779477223592,22.76,76174.77,106.5,0.28814,0.00024,21.65168]
[1779477223835,22.76,76173.34,106.5,0.28781,0.00024,21.63929]
[1779477225807,22.77,76168.06,106.5,0.28656,0.00024,21.59353]
[1779477225884,22.77,76168.06,106.5,0.28656,0.00024,21.59353]
[1779477226436,22.77,76166.95,106.5,0.28631,0.00024,21.58419]
[1779477226761,22.77,76154.25,106.5,0.28333,0.00023,21.47295]
[1779477229526,22.77,76150.06,106.5,0.28236,0.00023,21.4364]
[1779477229714,22.77,76149.78,106.5,0.2823,0.00023,21.43414]
[1779477229793,22.77,76149.78,106.5,0.2823,0.00023,21.43414]
[1779477230265,22.78,76147.41,106.5,0.28184,0.00023,21.41664]
[1779477230870,22.78,76147.41,106.5,0.28184,0.00023,21.41664]
[1779477231728,22.78,76145.62,106.5,0.28142,0.00023,21.4008]
[1779477231792,22.78,76145.62,106.5,0.28142,0.00023,21.4008]
[1779477231829,22.79,76140.48,106.5,0.28031,0.00023,21.35877]
[1779477235714,22.79,76139.4,106.5,0.28009,0.00023,21.35002]
[1779477239979,22.8,76141.07,106.5,0.2805,0.00023,21.36594]
[1779477243733,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477243994,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477244191,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477244278,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477244390,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477244411,22.81,76137.89,106.5,0.27991,0.00023,21.34317]
[1779477244888,22.82,76137.55,106.5,0.27991,0.00023,21.34301]
[1779477244909,22.82,76137.55,106.5,0.27991,0.00023,21.34301]
[1779477245290,22.82,76137.55,106.5,0.27991,0.00023,21.34301]
[1779477245348,22.83,76127.42,106.5,0.27765,0.00023,21.25622]
[1779477245797,22.83,76127.42,106.5,0.27765,0.00023,21.25622]
[1779477246189,22.83,76127.42,106.5,0.27765,0.00023,21.25622]
[1779477246393,22.83,76127.42,106.5,0.27765,0.00023,21.25622]
[1779477246590,22.84,76124.74,106.5,0.27713,0.00023,21.23591]
[1779477247557,22.84,76125.05,106.5,0.2772,0.00023,21.23869]
[1779477247957,22.84,76125.05,106.5,0.2772,0.00023,21.23869]
[1779477248231,22.84,76125.05,106.5,0.2772,0.00023,21.23869]
[1779477248393,22.84,76125.05,106.5,0.2772,0.00023,21.23869]
[1779477248397,22.84,76125.05,106.5,0.2772,0.00023,21.23869]
[1779477248591,22.86,76124.33,106.5,0.27722,0.00023,21.23937]
[1779477250271,22.86,76125.12,106.5,0.27741,0.00023,21.24643]
[1779477250391,22.86,76125.12,106.5,0.27741,0.00023,21.24643]
[1779477250394,22.86,76125.12,106.5,0.27741,0.00023,21.24643]
[1779477250591,22.88,76124.8,106.5,0.27752,0.00023,21.25042]
[1779477252165,22.88,76125.06,106.5,0.27758,0.00023,21.25274]
[1779477252336,22.88,76125.06,106.5,0.27758,0.00023,21.25274]
[1779477252393,22.88,76125.06,106.5,0.27758,0.00023,21.25274]
[1779477252591,22.9,76126.0,106.5,0.27797,0.00023,21.26766]
[1779477253844,22.91,76124.71,106.5,0.27776,0.00023,21.25942]
[1779477254799,22.92,76124.59,106.5,0.27782,0.00023,21.26158]
[1779477254886,22.92,76124.59,106.5,0.27782,0.00023,21.26158]
[1779477254991,22.92,76124.59,106.5,0.27782,0.00023,21.26158]
[1779477255530,22.93,76134.38,106.5,0.28014,0.00023,21.35067]
[1779477256476,22.93,76134.38,106.5,0.28014,0.00023,21.35067]
[1779477256593,22.94,76141.21,106.5,0.2818,0.00023,21.41353]
[1779477257015,22.94,76143.55,106.5,0.28234,0.00023,21.43407]
[1779477258519,22.94,76143.55,106.5,0.28234,0.00023,21.43407]
[1779477260585,22.94,76142.92,106.5,0.28221,0.00023,21.42894]
[1779477260677,22.94,76142.92,106.5,0.28221,0.00023,21.42894]
[1779477261411,22.94,76142.92,106.5,0.28221,0.00023,21.42894]
[1779477261512,22.94,76149.63,106.5,0.28377,0.00023,21.48794]
[1779477262076,22.94,76149.63,106.5,0.28377,0.00023,21.48794]
[1779477265351,22.94,76149.26,106.5,0.2837,0.00023,21.48503]
[1779477269905,22.94,76150.6,106.5,0.28403,0.00023,21.49755]
[1779477270478,22.94,76150.6,106.5,0.28403,0.00023,21.49755]
[1779477270880,22.95,76149.18,106.5,0.28371,0.00023,21.48548]
[1779477275946,22.95,76151.05,106.5,0.28414,0.00023,21.4986]
[1779477279288,22.95,76153.58,106.5,0.28474,0.00023,21.5209]
[1779477279534,22.95,76153.58,106.5,0.28474,0.00023,21.5209]
[1779477279911,22.95,76153.48,106.5,0.28472,0.00023,21.52029]
[1779477281203,22.95,76158.88,106.5,0.28598,0.00023,21.56725]
[1779477287345,22.95,76164.84,106.5,0.28738,0.00023,21.61895]
[1779477287390,22.95,76164.84,106.5,0.28738,0.00023,21.61895]
[1779477287511,22.95,76164.84,106.5,0.28738,0.00023,21.61895]
[1779477287606,22.95,76164.93,106.5,0.28741,0.00023,21.61977]
[1779477287791,22.95,76164.93,106.5,0.28741,0.00023,21.61977]
[1779477288032,22.95,76159.0,106.5,0.28602,0.00023,21.56856]
[1779477289964,22.95,76156.07,106.5,0.28533,0.00023,21.54298]
[1779477296089,22.95,76158.34,106.5,0.28583,0.00023,21.56161]
[1779477298191,22.95,76158.01,106.5,0.28575,0.00023,21.55862]
[1779477300152,22.95,76158.13,106.5,0.28577,0.00023,21.5594]
[1779477300429,22.95,76158.13,106.5,0.28577,0.00023,21.5594]
[1779477301516,22.95,76158.04,106.5,0.28575,0.00023,21.55849]
[1779477301580,22.95,76158.04,106.5,0.28575,0.00023,21.55849]
[1779477301694,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477301958,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302270,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302287,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302295,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302394,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302452,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302536,22.94,76153.87,106.5,0.28477,0.00023,21.52216]
[1779477302579,22.94,76156.63,106.5,0.28541,0.00023,21.54615]
[1779477303600,22.94,76156.63,106.5,0.28541,0.00023,21.54615]
[1779477305535,22.95,76166.56,106.5,0.28774,0.00023,21.6321]
[1779477305549,22.95,76166.56,106.5,0.28774,0.00023,21.6321]
[1779477305603,22.95,76166.56,106.5,0.28774,0.00023,21.6321]
[1779477305626,22.95,76166.79,106.5,0.2878,0.00023,21.6341]
[1779477305806,22.95,76166.79,106.5,0.2878,0.00023,21.6341]
[1779477305943,22.95,76166.79,106.5,0.2878,0.00023,21.6341]
[1779477305964,22.95,76166.79,106.5,0.2878,0.00023,21.6341]
[1779477305980,22.95,76166.79,106.5,0.2878,0.00023,21.6341]
[1779477306598,22.94,76161.12,106.5,0.28646,0.00023,21.585]
[1779477312207,22.94,76162.79,106.5,0.28684,0.00023,21.59913]
[1779477313811,22.94,76163.5,106.5,0.28701,0.00023,21.60521]
[1779477315179,22.94,76162.53,106.5,0.28678,0.00023,21.59679]
[1779477316457,22.94,76161.86,106.5,0.28662,0.00023,21.59096]
[1779477316591,22.94,76161.86,106.5,0.28662,0.00023,21.59096]
[1779477316531,22.94,76159.49,106.5,0.28607,0.00023,21.57042]
[1779477317681,22.94,76160.38,106.5,0.28628,0.00023,21.57821]
[1779477318290,22.94,76160.38,106.5,0.28628,0.00023,21.57821]
[1779477318299,22.94,76160.38,106.5,0.28628,0.00023,21.57821]
[1779477318311,22.94,76160.38,106.5,0.28628,0.00023,21.57821]
[1779477318726,22.94,76166.48,106.5,0.28771,0.00023,21.63094]
[1779477319074,22.94,76166.48,106.5,0.28771,0.00023,21.63094]
[1779477319556,22.94,76176.29,106.5,0.29001,0.00024,21.71509]
[1779477320340,22.94,76176.29,106.5,0.29001,0.00024,21.71509]
[1779477322505,22.94,76183.03,106.5,0.2916,0.00024,21.77239]
[1779477324459,22.94,76186.75,106.5,0.29247,0.00024,21.80375]
[1779477324510,22.94,76186.75,106.5,0.29247,0.00024,21.80375]
[1779477325107,22.94,76188.89,106.5,0.29297,0.00024,21.82173]
[1779477325563,22.94,76188.89,106.5,0.29297,0.00024,21.82173]
[1779477326995,22.94,76191.37,106.5,0.29355,0.00024,21.84239]
[1779477327270,22.94,76191.37,106.5,0.29355,0.00024,21.84239]
[1779477327491,22.94,76191.37,106.5,0.29355,0.00024,21.84239]
[1779477328584,22.94,76195.64,106.5,0.29455,0.00024,21.87819]
[1779477328595,22.94,76195.64,106.5,0.29455,0.00024,21.87819]
[1779477329714,22.94,76202.04,106.5,0.29606,0.00024,21.93145]
[1779477331557,22.94,76203.93,106.5,0.2965,0.00024,21.94702]
[1779477331564,22.94,76203.93,106.5,0.2965,0.00024,21.94702]
[1779477331595,22.94,76204.27,106.5,0.29655,0.00024,21.94573]
[1779477331764,22.94,76204.27,106.5,0.29655,0.00024,21.94573]
[1779477332095,22.94,76204.27,106.5,0.29655,0.00024,21.94573]
[1779477332191,22.94,76204.27,106.5,0.29655,0.00024,21.94573]
[1779477332351,22.94,76208.65,106.5,0.29759,0.00024,21.98208]
[1779477332762,22.94,76208.65,106.5,0.29759,0.00024,21.98208]
[1779477332792,22.94,76208.65,106.5,0.29759,0.00024,21.98208]
[1779477332815,22.94,76208.65,106.5,0.29759,0.00024,21.98208]
[1779477333358,22.94,76207.29,106.5,0.29726,0.00024,21.9706]
[1779477333843,22.94,76207.29,106.5,0.29726,0.00024,21.9706]
[1779477333891,22.94,76207.29,106.5,0.29726,0.00024,21.9706]
[1779477333990,22.94,76207.29,106.5,0.29726,0.00024,21.9706]
[1779477334365,22.94,76206.55,106.5,0.29708,0.00024,21.9643]
[1779477338219,22.94,76209.8,106.5,0.29785,0.00024,21.99119]
[1779477338230,22.94,76209.8,106.5,0.29785,0.00024,21.99119]
[1779477338617,22.94,76209.8,106.5,0.29785,0.00024,21.99119]
[1779477338619,22.94,76209.8,106.5,0.29785,0.00024,21.99119]
[1779477338682,22.94,76211.4,106.5,0.29823,0.00024,22.0044]
[1779477338893,22.94,76211.4,106.5,0.29823,0.00024,22.0044]
[1779477338902,22.94,76211.4,106.5,0.29823,0.00024,22.0044]
[1779477340920,22.93,76220.37,106.5,0.30036,0.00024,22.07833]
[1779477340964,22.93,76220.37,106.5,0.30036,0.00024,22.07833]
[1779477340968,22.93,76220.37,107.8,0.30036,0.00024,22.07833]
[1779477340992,22.93,76220.37,107.8,0.30036,0.00024,22.07833]
[1779477342751,22.93,76220.69,107.8,0.30043,0.00024,22.0807]
[1779477349162,22.93,76226.01,107.8,0.30168,0.00024,22.12343]
[1779477354512,22.93,76227.29,107.8,0.30195,0.00024,22.13289]
[1779477357627,22.92,76238.39,107.8,0.3046,0.00024,22.22269]
[1779477359247,22.92,76240.44,107.8,0.30509,0.00024,22.23903]
[1779477359346,22.92,76240.44,107.8,0.30509,0.00024,22.23903]
[1779477359515,22.92,76240.44,107.8,0.30509,0.00024,22.23903]
[1779477360831,22.92,76247.73,107.8,0.30683,0.00024,22.29722]
[1779477362703,22.92,76245.31,107.8,0.30623,0.00024,22.27717]
[1779477364946,22.92,76245.67,107.8,0.30629,0.00024,22.2795]
[1779477364991,22.92,76245.67,107.8,0.30629,0.00024,22.2795]
[1779477365595,22.92,76247.52,107.8,0.30674,0.00024,22.29418]
[1779477366615,22.92,76247.52,107.8,0.30674,0.00024,22.29418]
[1779477366791,22.92,76248.85,107.8,0.30705,0.00024,22.30466]
[1779477367611,22.91,76247.05,107.8,0.30661,0.00024,22.2899]
[1779477367712,22.91,76247.05,107.8,0.30661,0.00024,22.2899]
[1779477368613,22.91,76247.05,107.8,0.30661,0.00024,22.2899]
[1779477368661,22.91,76247.05,107.8,0.30661,0.00024,22.2899]
[1779477368681,22.91,76244.53,107.8,0.30599,0.00024,22.26933]
[1779477372344,22.91,76239.28,107.8,0.3047,0.00024,22.22619]
[1779477374948,22.91,76234.01,107.8,0.30341,0.00024,22.18278]
[1779477375974,22.91,76238.79,107.8,0.30456,0.00024,22.22141]
[1779477378697,22.91,76244.71,107.8,0.30597,0.00024,22.26879]
[1779477379451,22.91,76244.71,107.8,0.30597,0.00024,22.26879]
[1779477380080,22.9,76246.72,107.8,0.30644,0.00024,22.28445]
[1779477380089,22.9,76246.72,107.8,0.30644,0.00024,22.28445]
[1779477380100,22.9,76246.72,107.8,0.30644,0.00024,22.28445]
[1779477383833,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477383888,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384415,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384420,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384474,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384574,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384594,22.9,76250.91,107.8,0.30742,0.00024,22.31717]
[1779477384706,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477384709,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385154,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385169,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385314,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385424,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385599,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385618,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385643,22.9,76252.39,107.8,0.30776,0.00024,22.32842]
[1779477385677,22.9,76240.55,107.8,0.30489,0.00024,22.23276]
[1779477386295,22.9,76240.55,107.8,0.30489,0.00024,22.23276]
[1779477386552,22.9,76228.95,107.8,0.30209,0.00024,22.13804]
[1779477387629,22.89,76219.34,107.8,0.29979,0.00024,22.05881]
[1779477387803,22.89,76219.34,107.8,0.29979,0.00024,22.05881]
[1779477388386,22.89,76219.34,107.8,0.29979,0.00024,22.05881]
[1779477388393,22.89,76219.34,107.8,0.29979,0.00024,22.05881]
[1779477388420,22.89,76215.0,107.8,0.29874,0.00024,22.02273]
[1779477389498,22.89,76215.0,107.8,0.29874,0.00024,22.02273]
[1779477389586,22.89,76215.0,107.8,0.29874,0.00024,22.02273]
[1779477389905,22.89,76215.77,107.8,0.29893,0.00024,22.02907]
[1779477390569,22.89,76215.77,107.8,0.29893,0.00024,22.02907]
[1779477390597,22.89,76215.77,107.8,0.29893,0.00024,22.02907]
[1779477390699,22.89,76216.05,107.8,0.29899,0.00024,22.03134]
[1779477390892,22.89,76216.05,107.8,0.29899,0.00024,22.03134]
[1779477391040,22.89,76216.05,107.8,0.29899,0.00024,22.03134]
[1779477392007,22.89,76211.59,107.8,0.2979,0.00024,21.99031]
[1779477392555,22.89,76211.59,107.8,0.2979,0.00024,21.99031]
[1779477392656,22.89,76198.04,107.8,0.29467,0.00024,21.8768]
[1779477393429,22.89,76198.04,107.8,0.29467,0.00024,21.8768]
[1779477394520,22.89,76193.86,107.8,0.29368,0.00024,21.84158]
[1779477394595,22.89,76193.86,107.8,0.29368,0.00024,21.84158]
[1779477394620,22.89,76194.04,107.8,0.29372,0.00024,21.84312]
[1779477395510,22.89,76194.04,107.8,0.29372,0.00024,21.84312]
[1779477396563,22.89,76193.4,107.8,0.29357,0.00024,21.83784]
[1779477396593,22.89,76193.4,107.8,0.29357,0.00024,21.83784]
[1779477396666,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477396961,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477396992,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477396994,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477397195,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477397395,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477397411,22.89,76194.06,107.8,0.29373,0.00024,21.84354]
[1779477397453,22.89,76192.76,107.8,0.29343,0.00024,21.83269]
[1779477398577,22.89,76192.76,107.8,0.29343,0.00024,21.83269]
[1779477398591,22.89,76192.76,107.8,0.29343,0.00024,21.83269]
[1779477398594,22.89,76192.76,107.8,0.29343,0.00024,21.83269]
[1779477398613,22.9,76191.52,107.8,0.29314,0.00024,21.82235]
[1779477398793,22.9,76191.52,107.8,0.29314,0.00024,21.82235]
[1779477398808,22.9,76191.52,107.8,0.29314,0.00024,21.82235]
[1779477398995,22.9,76191.52,107.8,0.29314,0.00024,21.82235]
[1779477399191,22.9,76191.52,107.8,0.29314,0.00024,21.82235]
[1779477400678,22.9,76185.47,107.8,0.29171,0.00024,21.7711]
[1779477400795,22.9,76183.8,107.8,0.29132,0.00024,21.75688]
[1779477400991,22.9,76183.8,107.8,0.29132,0.00024,21.75688]
[1779477402302,22.9,76181.66,107.8,0.29082,0.00024,21.73887]
[1779477402392,22.9,76181.66,107.8,0.29082,0.00024,21.73887]
[1779477402398,22.9,76181.66,107.8,0.29082,0.00024,21.73887]
[1779477402591,22.9,76181.66,107.8,0.29082,0.00024,21.73887]
[1779477402678,22.9,76181.66,107.8,0.29082,0.00024,21.73887]
[1779477402773,22.9,76177.55,107.8,0.28985,0.00024,21.70389]
[1779477402793,22.9,76177.55,107.8,0.28985,0.00024,21.70389]
[1779477402807,22.9,76177.55,107.8,0.28985,0.00024,21.70389]
[1779477402845,22.9,76177.55,107.8,0.28985,0.00024,21.70389]
[1779477402994,22.9,76177.55,107.8,0.28985,0.00024,21.70389]
[1779477403208,22.9,76176.51,107.8,0.28961,0.00024,21.69505]
[1779477404890,22.9,76170.29,107.8,0.28815,0.00024,21.64172]
[1779477406411,22.9,76169.74,107.8,0.28802,0.00023,21.63698]
[1779477406887,22.9,76165.79,107.8,0.2871,0.00023,21.60316]
[1779477406967,22.9,76165.79,107.8,0.2871,0.00023,21.60316]
[1779477406994,22.9,76165.79,107.8,0.2871,0.00023,21.60316]
[1779477407095,22.9,76163.15,107.8,0.28648,0.00023,21.58031]
[1779477408462,22.9,76163.15,107.8,0.28648,0.00023,21.58031]
[1779477408883,22.9,76162.74,107.8,0.2864,0.00023,21.57732]
[1779477409927,22.9,76163.44,107.8,0.28656,0.00023,21.58338]
[1779477410411,22.9,76163.44,107.8,0.28656,0.00023,21.58338]
[1779477411284,22.9,76166.81,107.8,0.28737,0.00023,21.61303]
[1779477416182,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416193,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416236,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416242,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416318,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416339,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416394,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416404,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416533,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416592,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416642,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416645,22.9,76168.84,107.8,0.28787,0.00023,21.63142]
[1779477416693,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477416795,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477416991,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477417165,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477417192,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477417194,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477417392,22.91,76170.11,107.8,0.28818,0.00023,21.64278]
[1779477417992,22.91,76176.48,107.8,0.28975,0.00024,21.70006]
[1779477419255,22.92,76176.89,107.8,0.28992,0.00024,21.70608]
[1779477419393,22.92,76176.89,107.8,0.28992,0.00024,21.70608]
[1779477419481,22.93,76176.87,107.8,0.28999,0.00024,21.70838]
[1779477420068,22.93,76176.87,107.8,0.28999,0.00024,21.70838]
[1779477420176,22.93,76176.87,107.8,0.28999,0.00024,21.70838]
[1779477420243,22.93,76176.74,107.8,0.28996,0.00024,21.70727]
[1779477420915,22.93,76176.74,107.8,0.28996,0.00024,21.70727]
[1779477421106,22.93,76177.46,107.8,0.29013,0.00024,21.71367]
[1779477425611,22.93,76177.96,107.8,0.29027,0.00024,21.71848]
[1779477425620,22.93,76177.96,107.8,0.29027,0.00024,21.71848]
[1779477425723,22.93,76175.85,107.8,0.28977,0.00024,21.7006]
[1779477425770,22.93,76175.85,107.8,0.28977,0.00024,21.7006]
[1779477428919,22.94,76184.33,107.8,0.29178,0.00024,21.7733]
[1779477430866,22.94,76181.55,107.8,0.29114,0.00024,21.75007]
[1779477433007,22.94,76183.31,107.8,0.29157,0.00024,21.76546]
[1779477433475,22.94,76183.31,107.8,0.29157,0.00024,21.76546]
[1779477436521,22.94,76186.2,107.8,0.29227,0.00024,21.7908]
[1779477437236,22.94,76185.97,107.8,0.29222,0.00024,21.78903]
[1779477437385,22.94,76185.97,107.8,0.29222,0.00024,21.78903]
[1779477437464,22.94,76186.4,107.8,0.29233,0.00024,21.79286]
[1779477438224,22.94,76186.4,107.8,0.29233,0.00024,21.79286]
[1779477438697,22.94,76180.87,107.8,0.29103,0.00024,21.74599]
[1779477443479,22.94,76185.99,107.8,0.29225,0.00024,21.79012]
[1779477446216,22.95,76184.88,107.8,0.29201,0.00024,21.78128]
[1779477447014,22.95,76184.96,107.8,0.29204,0.00024,21.78234]
[1779477452225,22.95,76188.21,107.8,0.2928,0.00024,21.80682]
[1779477453638,22.95,76188.21,107.8,0.2928,0.00024,21.80682]
[1779477453686,22.95,76188.21,107.8,0.2928,0.00024,21.80682]
[1779477453765,22.95,76189.02,107.8,0.29301,0.00024,21.81398]
[1779477453873,22.95,76189.02,107.8,0.29301,0.00024,21.81398]
[1779477453992,22.95,76189.02,107.8,0.29301,0.00024,21.81398]
[1779477454355,22.95,76189.02,107.8,0.29301,0.00024,21.81398]
[1779477454361,22.95,76189.02,107.8,0.29301,0.00024,21.81398]
[1779477454498,22.95,76181.88,107.8,0.29132,0.00024,21.75344]
[1779477456038,22.95,76178.72,107.8,0.29057,0.00024,21.72654]
[1779477456192,22.95,76178.72,107.8,0.29057,0.00024,21.72654]
[1779477456631,22.95,76178.54,107.8,0.29053,0.00024,21.72507]
[1779477456829,22.95,76178.54,107.8,0.29053,0.00024,21.72507]
[1779477456992,22.95,76178.54,107.8,0.29053,0.00024,21.72507]
[1779477457260,22.95,76180.2,107.8,0.29092,0.00024,21.73921]
[1779477458877,22.95,76180.78,107.8,0.29106,0.00024,21.74418]
[1779477459669,22.95,76180.78,107.8,0.29106,0.00024,21.74418]
[1779477459771,22.95,76179.83,107.8,0.29084,0.00024,21.73624]
[1779477460076,22.95,76179.83,107.8,0.29084,0.00024,21.73624]
[1779477460192,22.95,76179.83,107.8,0.29084,0.00024,21.73624]
[1779477460281,22.95,76185.06,107.8,0.29208,0.00024,21.78067]
[1779477461194,22.95,76185.06,107.8,0.29208,0.00024,21.78067]
[1779477461837,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477461863,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477461961,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477461966,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477461986,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477462061,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477462117,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477462128,22.95,76186.08,107.8,0.29233,0.00024,21.7897]
[1779477462757,22.95,76194.34,107.8,0.29429,0.00024,21.85957]
[1779477464597,22.96,76199.74,107.8,0.29557,0.00024,21.90498]
[1779477464793,22.96,76198.49,107.8,0.29527,0.00024,21.89459]
[1779477465620,22.96,76198.49,107.8,0.29527,0.00024,21.89459]
[1779477465711,22.96,76199.45,107.8,0.2955,0.00024,21.9026]
[1779477467287,22.96,76199.04,107.8,0.2954,0.00024,21.89914]
[1779477468698,22.96,76199.75,107.8,0.29557,0.00024,21.90505]
[1779477471457,22.95,76202.3,107.8,0.29617,0.00024,21.92622]
[1779477471506,22.95,76202.3,107.8,0.29617,0.00024,21.92622]
[1779477471592,22.95,76202.3,107.8,0.29617,0.00024,21.92622]
[1779477471667,22.95,76202.84,107.8,0.2963,0.00024,21.93067]
[1779477473166,22.95,76208.0,107.8,0.29752,0.00024,21.97367]
[1779477473278,22.95,76208.0,107.8,0.29752,0.00024,21.97367]
[1779477473932,22.95,76214.9,107.8,0.29917,0.00024,22.03082]
[1779477474252,22.95,76214.9,107.8,0.29917,0.00024,22.03082]
[1779477474708,22.95,76214.9,107.8,0.29917,0.00024,22.03082]
[1779477474823,22.95,76220.86,107.8,0.30059,0.00024,22.07985]
[1779477474931,22.95,76220.86,107.8,0.30059,0.00024,22.07985]
[1779477475091,22.95,76220.86,107.8,0.30059,0.00024,22.07985]
[1779477475764,22.95,76209.09,107.8,0.29778,0.00024,21.98255]
[1779477481047,22.95,76210.44,107.8,0.2981,0.00024,21.99377]
[1779477481867,22.95,76213.08,107.8,0.29873,0.00024,22.01561]
[1779477487468,22.95,76214.02,107.8,0.29895,0.00024,22.02313]
[1779477492506,22.95,76210.96,107.8,0.29821,0.00024,21.99762]
[1779477496964,22.95,76205.57,107.8,0.29693,0.00024,21.95276]
[1779477497094,22.95,76205.57,107.8,0.29693,0.00024,21.95276]
[1779477497193,22.95,76205.57,107.8,0.29693,0.00024,21.95276]
[1779477497542,22.95,76203.71,107.8,0.29648,0.00024,21.93728]
[1779477497913,22.95,76203.71,107.8,0.29648,0.00024,21.93728]
[1779477497993,22.95,76203.71,107.8,0.29648,0.00024,21.93728]
[1779477498549,22.95,76207.18,107.8,0.29731,0.00024,21.96622]
[1779477499600,22.95,76207.18,107.8,0.29731,0.00024,21.96622]
[1779477501445,22.95,76207.27,107.8,0.29733,0.00024,21.96697]
[1779477502858,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477502995,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477503012,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477503142,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477503196,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477503812,22.95,76205.52,107.8,0.29692,0.00024,21.95241]
[1779477503584,22.95,76190.34,107.8,0.29331,0.00024,21.82505]
[1779477503935,22.95,76190.34,107.8,0.29331,0.00024,21.82505]
[1779477504109,22.95,76190.34,107.8,0.29331,0.00024,21.82505]
[1779477504195,22.95,76190.34,107.8,0.29331,0.00024,21.82505]
[1779477504718,22.95,76186.28,107.8,0.29236,0.00024,21.79076]
[1779477506208,22.95,76186.78,107.8,0.29248,0.00024,21.79507]
[1779477506295,22.95,76186.78,107.8,0.29248,0.00024,21.79507]
[1779477506304,22.95,76186.78,107.8,0.29248,0.00024,21.79507]
[1779477506308,22.95,76186.78,107.8,0.29248,0.00024,21.79507]
[1779477506646,22.95,76186.78,107.8,0.29248,0.00024,21.79507]
[1779477506679,22.95,76191.01,107.8,0.29348,0.00024,21.83087]
[1779477509962,22.95,76197.01,107.8,0.29491,0.00024,21.88165]
[1779477511956,22.95,76204.9,107.8,0.29676,0.00024,21.94383]
[1779477511962,22.95,76204.9,107.8,0.29676,0.00024,21.94383]
[1779477514110,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514120,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514195,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514328,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514334,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514411,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514539,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514672,22.95,76211.28,107.8,0.29827,0.00024,21.99684]
[1779477514788,22.95,76218.51,107.8,0.3,0.00024,22.05672]
[1779477516271,22.95,76220.34,107.8,0.30044,0.00024,22.07187]
[1779477516314,22.95,76220.34,107.8,0.30044,0.00024,22.07187]
[1779477516410,22.95,76220.34,107.8,0.30044,0.00024,22.07187]
[1779477516535,22.95,76220.34,107.8,0.30044,0.00024,22.07187]
[1779477516615,22.95,76220.34,107.8,0.30044,0.00024,22.07187]
[1779477516675,22.96,76233.38,107.8,0.30357,0.00024,22.17849]
[1779477518152,22.96,76239.0,107.8,0.30492,0.00024,22.224]
[1779477522252,22.95,76247.08,107.8,0.30686,0.00024,22.28873]
[1779477522303,22.95,76247.08,107.8,0.30686,0.00024,22.28873]
[1779477524274,22.95,76246.29,107.8,0.30666,0.00024,22.28218]
[1779477524690,22.95,76246.29,107.8,0.30666,0.00024,22.28218]
[1779477524793,22.95,76246.29,107.8,0.30666,0.00024,22.28218]
[1779477524838,22.95,76242.4,107.8,0.30572,0.00024,22.25081]
[1779477527178,22.95,76236.95,107.8,0.3044,0.00024,22.20652]
[1779477529304,22.95,76235.45,107.8,0.30403,0.00024,22.19413]
[1779477533039,22.95,76245.27,107.8,0.30638,0.00024,22.27281]
[1779477533193,22.95,76245.27,107.8,0.30638,0.00024,22.27281]
[1779477533811,22.95,76248.03,107.8,0.30704,0.00024,22.29487]
[1779477536439,22.95,76249.31,107.8,0.30734,0.00024,22.30489]
[1779477536644,22.95,76249.31,107.8,0.30734,0.00024,22.30489]
[1779477541867,22.94,76249.93,107.8,0.30747,0.00024,22.30909]
[1779477545225,22.94,76252.33,107.8,0.30804,0.00024,22.32801]
[1779477545348,22.94,76252.33,107.8,0.30804,0.00024,22.32801]
[1779477545577,22.94,76252.33,107.8,0.30804,0.00024,22.32801]
[1779477546128,22.94,76252.67,107.8,0.30811,0.00024,22.33044]
[1779477551951,22.94,76252.17,107.8,0.30797,0.00024,22.32573]
[1779477552912,22.94,76254.93,107.8,0.30863,0.00024,22.3476]
[1779477555355,22.94,76253.8,107.8,0.30834,0.00024,22.33812]
[1779477557260,22.94,76255.7,107.8,0.3088,0.00024,22.3531]
[1779477559601,22.94,76255.97,107.8,0.30885,0.00024,22.35491]
[1779477562428,22.93,76258.8,107.8,0.30951,0.00024,22.37669]
[1779477568052,22.93,76263.8,107.8,0.31069,0.00024,22.41504]
[1779477569140,22.93,76263.8,107.8,0.31069,0.00024,22.41504]
[1779477576079,22.92,76266.68,107.8,0.31132,0.00024,22.43274]
[1779477577933,22.9,76274.14,107.8,0.31298,0.00024,22.48648]
[1779477577940,22.9,76274.14,107.8,0.31298,0.00024,22.48648]
[1779477578122,22.9,76275.05,107.8,0.3132,0.00024,22.49361]
[1779477582530,22.9,76276.56,107.8,0.31355,0.00024,22.50486]
[1779477582595,22.9,76277.4,107.8,0.31375,0.00024,22.51104]
[1779477583345,22.9,76277.4,107.8,0.31375,0.00024,22.51104]
[1779477583389,22.9,76275.31,107.8,0.31324,0.00024,22.4947]
[1779477589199,22.89,76275.06,107.8,0.31314,0.00024,22.49163]
[1779477594234,22.89,76273.64,107.8,0.31277,0.00024,22.47974]
[1779477599615,22.89,76272.74,107.8,0.31253,0.00024,22.47209]
[1779477599734,22.89,76272.74,107.8,0.31253,0.00024,22.47209]
[1779477599835,22.89,76272.38,107.8,0.31243,0.00024,22.46897]
[1779477600316,22.89,76272.38,107.8,0.31243,0.00024,22.46897]
[1779477600570,22.89,76272.38,107.8,0.31243,0.00024,22.46897]
[1779477600574,22.89,76272.38,107.8,0.31243,0.00024,22.46897]
[1779477600850,22.89,76272.41,107.8,0.31244,0.00024,22.46905]
[1779477601809,22.89,76272.41,107.8,0.31244,0.00024,22.46905]
[1779477601832,22.89,76276.95,107.8,0.31354,0.00024,22.5045]
[1779477602320,22.89,76276.95,107.8,0.31354,0.00024,22.5045]
[1779477602325,22.89,76276.95,107.8,0.31354,0.00024,22.5045]
[1779477604244,22.89,76265.17,107.8,0.31066,0.00024,22.41163]
[1779477604677,22.89,76265.17,107.8,0.31066,0.00024,22.41163]
[1779477610351,22.88,76265.65,107.8,0.31074,0.00024,22.41424]
[1779477612226,22.88,76263.11,107.8,0.31012,0.00024,22.39394]
[1779477612393,22.88,76263.11,107.8,0.31012,0.00024,22.39394]
[1779477612411,22.88,76263.11,107.8,0.31012,0.00024,22.39394]
[1779477612732,22.88,76263.11,107.8,0.31012,0.00024,22.39394]
[1779477612918,22.88,76263.11,107.8,0.31012,0.00024,22.39394]
[1779477612777,22.88,76261.6,107.8,0.30974,0.00024,22.38161]
[1779477614361,22.88,76255.53,107.8,0.30827,0.00024,22.33322]
[1779477614395,22.88,76255.53,107.8,0.30827,0.00024,22.33322]
[1779477614412,22.88,76255.53,107.8,0.30826,0.00024,22.33298]
[1779477619417,22.88,76253.47,107.8,0.30774,0.00024,22.3159]
[1779477621462,22.87,76251.99,107.8,0.30738,0.00024,22.30385]
[1779477626967,22.87,76249.52,107.8,0.30677,0.00024,22.28369]
[1779477632887,22.87,76243.31,107.8,0.30524,0.00024,22.22952]
[1779477633189,22.87,76247.15,107.8,0.30617,0.00024,22.26055]
[1779477635562,22.87,76256.79,107.8,0.3085,0.00024,22.33787]
[1779477637035,22.87,76256.89,107.8,0.30852,0.00024,22.33847]
[1779477642580,22.87,76257.05,107.8,0.30854,0.00024,22.33927]
[1779477644246,22.87,76257.7,107.8,0.3087,0.00024,22.34434]
[1779477644251,22.87,76257.7,107.8,0.3087,0.00024,22.34434]
[1779477647966,22.87,76264.17,107.8,0.31025,0.00024,22.39543]
[1779477652653,22.86,76268.55,107.8,0.31129,0.00024,22.42919]
[1779477654584,22.86,76271.87,107.8,0.31209,0.00024,22.45497]
[1779477654586,22.86,76271.87,107.8,0.31209,0.00024,22.45497]
[1779477655086,22.86,76272.84,107.8,0.31232,0.00024,22.46238]
[1779477655671,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656227,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656627,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656629,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656644,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656747,22.86,76271.76,107.8,0.31205,0.00024,22.45373]
[1779477656954,22.86,76271.21,107.8,0.31191,0.00024,22.44926]
[1779477657361,22.86,76271.21,107.8,0.31191,0.00024,22.44926]
[1779477657377,22.86,76271.21,107.8,0.31191,0.00024,22.44926]
[1779477657384,22.86,76271.21,107.8,0.31191,0.00024,22.44926]
[1779477657496,22.86,76271.21,107.8,0.31191,0.00024,22.44926]
[1779477657950,22.86,76270.83,107.8,0.31181,0.00024,22.44612]
[1779477658114,22.86,76270.83,107.8,0.31181,0.00024,22.44612]
[1779477659431,22.86,76270.86,107.8,0.31182,0.00024,22.44623]
[1779477663560,22.86,76271.16,107.8,0.31187,0.00024,22.44804]
[1779477663664,22.86,76271.16,107.8,0.31187,0.00024,22.44804]
[1779477668763,22.85,76274.02,107.8,0.31254,0.00024,22.46977]
[1779477673139,22.85,76270.75,107.8,0.31173,0.00024,22.44344]
[1779477673798,22.85,76267.62,107.8,0.31096,0.00024,22.41855]
[1779477678833,22.85,76269.78,107.8,0.31147,0.00024,22.43502]
[1779477680646,22.85,76270.08,107.8,0.31153,0.00024,22.43725]
[1779477681095,22.85,76270.25,107.8,0.31157,0.00024,22.43845]
[1779477681138,22.85,76270.25,107.8,0.31157,0.00024,22.43845]
[1779477681196,22.85,76270.25,107.8,0.31157,0.00024,22.43845]
[1779477681308,22.85,76270.25,107.8,0.31157,0.00024,22.43845]
[1779477681991,22.85,76277.57,107.8,0.31336,0.00024,22.49602]
[1779477682979,22.85,76277.57,107.8,0.31336,0.00024,22.49602]
[1779477683001,22.85,76277.57,107.8,0.31336,0.00024,22.49602]
[1779477683032,22.85,76283.38,107.8,0.31478,0.00024,22.54136]
[1779477685048,22.85,76281.33,107.8,0.31427,0.00024,22.52514]
[1779477685882,22.85,76280.47,107.8,0.31405,0.00024,22.51828]
[1779477687105,22.84,76281.06,107.8,0.31419,0.00024,22.52277]
[1779477687110,22.84,76281.06,107.8,0.31419,0.00024,22.52277]
[1779477687941,22.84,76286.67,107.8,0.31556,0.00025,22.56638]
[1779477691238,22.84,76286.81,107.8,0.31555,0.00025,22.56616]
[1779477691239,22.84,76286.81,108.8,0.31555,0.00025,22.56616]
[1779477691264,22.84,76286.81,108.8,0.31555,0.00025,22.56616]
[1779477691850,22.84,76286.81,108.8,0.31555,0.00025,22.56616]
[1779477696959,22.83,76284.85,108.8,0.31502,0.00025,22.54614]
[1779477698693,22.83,76284.47,108.8,0.31492,0.00025,22.54308]
[1779477698794,22.83,76284.47,108.8,0.31492,0.00025,22.54308]
[1779477698796,22.83,76284.47,108.8,0.31492,0.00025,22.54308]
[1779477698871,22.83,76284.47,108.8,0.31492,0.00025,22.54308]
[1779477698973,22.83,76281.96,108.8,0.31431,0.00024,22.5234]
[1779477699184,22.83,76281.96,108.8,0.31431,0.00024,22.5234]
[1779477699980,22.83,76272.59,108.8,0.31201,0.00024,22.44967]
[1779477702672,22.83,76271.54,108.8,0.31175,0.00024,22.44119]
[1779477702673,22.83,76271.54,108.8,0.31175,0.00024,22.44119]
[1779477707712,22.83,76276.19,108.8,0.31287,0.00024,22.47731]
[1779477708902,22.83,76278.09,108.8,0.31333,0.00024,22.49211]
[1779477708905,22.83,76278.09,108.8,0.31333,0.00024,22.49211]
[1779477708994,22.83,76278.09,108.8,0.31333,0.00024,22.49211]
[1779477709045,22.83,76278.76,108.8,0.31349,0.00024,22.49723]
[1779477714080,22.83,76279.35,108.8,0.31362,0.00024,22.50158]
[1779477716186,22.83,76279.35,108.8,0.31362,0.00024,22.50148]
[1779477716194,22.83,76279.35,108.8,0.31362,0.00024,22.50148]
[1779477716289,22.83,76278.97,108.8,0.31352,0.00024,22.4985]
[1779477721345,22.83,76276.49,108.8,0.3129,0.00024,22.47844]
[1779477727173,22.82,76281.11,108.8,0.314,0.00024,22.51389]
[1779477732445,22.82,76280.45,108.8,0.31383,0.00024,22.50821]
[1779477734299,22.82,76280.71,108.8,0.31388,0.00024,22.51]
[1779477734394,22.82,76280.71,108.8,0.31388,0.00024,22.51]
[1779477734819,22.82,76281.9,108.8,0.31417,0.00025,22.51915]
[1779477735288,22.82,76281.9,108.8,0.31417,0.00025,22.51915]
[1779477737231,22.82,76291.88,108.8,0.31661,0.00025,22.59662]
[1779477737243,22.82,76291.99,108.8,0.31664,0.00025,22.59748]
[1779477738626,22.82,76291.99,108.8,0.31664,0.00025,22.59748]
[1779477738727,22.82,76292.34,108.8,0.31672,0.00025,22.60011]
[1779477742066,22.82,76292.31,108.8,0.31671,0.00025,22.59972]
[1779477742085,22.82,76292.6,108.8,0.31678,0.00025,22.60196]
[1779477742176,22.82,76292.6,108.8,0.31678,0.00025,22.60196]
[1779477745224,22.81,76289.88,108.8,0.3161,0.00025,22.58047]
[1779477745750,22.81,76289.88,108.8,0.3161,0.00025,22.58047]
[1779477745793,22.81,76289.88,108.8,0.3161,0.00025,22.58047]
[1779477745980,22.81,76287.81,108.8,0.31559,0.00025,22.5643]
[1779477748381,22.81,76285.89,108.8,0.31511,0.00025,22.54919]
[1779477754362,22.81,76283.25,108.8,0.3144,0.00025,22.52369]
[1779477756537,22.81,76283.17,108.8,0.31438,0.00025,22.52292]
[1779477756594,22.81,76283.17,108.8,0.31438,0.00025,22.52292]
[1779477756638,22.81,76283.13,108.8,0.31436,0.00025,22.52232]
[1779477761411,22.81,76291.02,108.8,0.31629,0.00025,22.58341]
[1779477766446,22.8,76290.17,108.8,0.31606,0.00025,22.57625]
[1779477768446,22.8,76290.23,108.8,0.31607,0.00025,22.57661]
[1779477773658,22.8,76291.82,108.8,0.31644,0.00025,22.5884]
[1779477779833,22.8,76288.91,108.8,0.3157,0.00025,22.56511]
[1779477784886,22.8,76289.38,108.8,0.3158,0.00025,22.5682]
[1779477785176,22.79,76290.46,108.8,0.31606,0.00025,22.5765]
[1779477791626,22.79,76291.72,108.8,0.31635,0.00025,22.58557]
[1779477796939,22.79,76291.73,108.8,0.31634,0.00025,22.58542]
[1779477796965,22.79,76291.73,108.8,0.31634,0.00025,22.58542]
[1779477797000,22.79,76291.73,108.8,0.31634,0.00025,22.58542]
[1779477798024,22.79,76300.25,108.8,0.31843,0.00025,22.65083]
[1779477803788,22.79,76302.57,108.8,0.31898,0.00025,22.66795]
[1779477806690,22.78,76303.94,108.8,0.3193,0.00025,22.678]
[1779477811767,22.78,76309.4,108.8,0.32059,0.00025,22.71475]
[1779477816919,22.78,76309.55,108.8,0.3206,0.00025,22.7151]
[1779477817052,22.78,76309.55,108.8,0.3206,0.00025,22.7151]
[1779477817411,22.77,76309.79,108.8,0.32065,0.00025,22.71673]
[1779477817609,22.77,76309.79,108.8,0.32065,0.00025,22.71673]
[1779477822734,22.77,76314.46,108.8,0.32177,0.00025,22.75112]
[1779477825315,22.77,76315.72,108.8,0.32206,0.00025,22.75994]
[1779477830671,22.73,76320.8,108.8,0.32305,0.00025,22.79032]
[1779477835710,22.69,76320.63,108.8,0.32273,0.00025,22.78108]
[1779477837230,22.69,76322.61,108.8,0.32321,0.00025,22.79559]
[1779477839160,22.69,76322.4,108.8,0.32315,0.00025,22.79376]
[1779477839251,22.69,76322.55,108.8,0.32318,0.00025,22.79465]
[1779477839910,22.69,76322.55,108.8,0.32318,0.00025,22.79465]
[1779477841641,22.69,76314.71,108.8,0.32121,0.00025,22.73467]
[1779477846783,22.68,76315.26,108.8,0.32131,0.00025,22.73786]
[1779477849141,22.68,76313.58,108.8,0.32088,0.00025,22.72466]
[1779477850037,22.68,76304.8,108.8,0.31869,0.00025,22.65684]
[1779477855072,22.68,76301.18,108.8,0.31777,0.00025,22.62805]
[1779477855724,22.68,76301.18,108.8,0.31777,0.00025,22.62805]
[1779477855834,22.68,76301.18,108.8,0.31777,0.00025,22.62805]
[1779477855995,22.68,76301.18,108.8,0.31777,0.00025,22.62805]
[1779477856080,22.68,76299.89,108.8,0.31744,0.00025,22.61789]
[1779477858379,22.67,76298.23,108.8,0.31702,0.00025,22.60454]
[1779477862469,22.67,76297.77,108.8,0.31687,0.00025,22.60006]
[1779477862473,22.67,76297.77,108.8,0.31687,0.00025,22.60006]
[1779477864127,22.67,76298.76,108.8,0.31711,0.00025,22.60754]
[1779477864312,22.67,76300.43,108.8,0.31752,0.00025,22.62028]
[1779477867429,22.67,76299.15,108.8,0.31718,0.00025,22.60965]
[1779477868824,22.66,76299.88,108.8,0.31735,0.00025,22.61512]
[1779477872529,22.66,76301.0,108.8,0.31757,0.00025,22.61908]
[1779477872595,22.66,76301.0,108.8,0.31757,0.00025,22.61908]
[1779477873201,22.66,76301.18,108.8,0.31761,0.00025,22.62026]
[1779477873964,22.66,76301.18,108.8,0.31761,0.00025,22.62026]
[1779477876193,22.66,76302.39,108.8,0.3179,0.00025,22.62938]
[1779477877403,22.66,76298.85,108.8,0.31702,0.00025,22.60163]
[1779477882860,22.65,76298.33,108.8,0.31687,0.00025,22.59702]
[1779477884654,22.65,76297.59,108.8,0.31668,0.00025,22.59097]
[1779477884795,22.65,76297.59,108.8,0.31668,0.00025,22.59097]
[1779477885023,22.65,76297.69,108.8,0.31669,0.00025,22.59147]
[1779477889152,22.65,76297.94,108.8,0.31674,0.00025,22.59298]
[1779477889153,22.65,76297.94,108.8,0.31674,0.00025,22.59298]
[1779477889158,22.65,76297.94,108.8,0.31674,0.00025,22.59298]
[1779477889162,22.65,76297.94,108.8,0.31674,0.00025,22.59298]
[1779477889779,22.65,76297.52,108.8,0.31662,0.00025,22.58927]
[1779477891124,22.65,76295.26,108.8,0.31605,0.00025,22.57142]
[1779477891132,22.65,76295.26,108.8,0.31605,0.00025,22.57142]
[1779477891196,22.65,76295.26,108.8,0.31605,0.00025,22.57142]
[1779477891327,22.65,76285.6,108.8,0.31366,0.00025,22.49537]
[1779477892643,22.65,76285.6,108.8,0.31366,0.00025,22.49537]
[1779477892798,22.65,76285.6,108.8,0.31366,0.00025,22.49537]
[1779477893183,22.65,76285.42,108.8,0.31361,0.00025,22.49384]
[1779477895519,22.65,76282.88,108.8,0.31298,0.00025,22.47364]
[1779477895686,22.65,76282.88,108.8,0.31298,0.00025,22.47364]
[1779477901436,22.64,76284.67,108.8,0.3134,0.00025,22.48708]
[1779477901601,22.64,76284.67,108.8,0.3134,0.00025,22.48708]
[1779477901661,22.64,76284.67,108.8,0.3134,0.00025,22.48708]
[1779477901702,22.64,76284.22,108.8,0.31329,0.00025,22.4834]
[1779477903381,22.64,76283.16,108.8,0.31302,0.00025,22.4749]
[1779477907348,22.64,76284.45,108.8,0.31332,0.00025,22.48462]
[1779477907367,22.64,76284.45,108.8,0.31332,0.00025,22.48462]
[1779477907479,22.64,76284.45,108.8,0.31332,0.00025,22.48462]
[1779477908224,22.64,76284.45,108.8,0.31332,0.00025,22.48462]
[1779477908233,22.64,76285.6,108.8,0.3136,0.00025,22.49347]
[1779477912477,22.64,76293.9,108.8,0.31563,0.00025,22.55819]
[1779477919222,22.64,76293.85,108.8,0.3156,0.00025,22.55733]
[1779477920715,22.63,76292.57,108.8,0.31527,0.00025,22.54669]
[1779477925849,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477925996,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477926045,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477926121,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477926129,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477926174,22.63,76294.5,108.8,0.31572,0.00025,22.56115]
[1779477926198,22.63,76295.15,108.8,0.31587,0.00025,22.56595]
[1779477926310,22.63,76295.15,108.8,0.31587,0.00025,22.56595]
[1779477929895,22.63,76305.1,108.8,0.31834,0.00025,22.64337]
[1779477929910,22.63,76305.1,108.8,0.31834,0.00025,22.64337]
[1779477934422,22.63,76308.75,108.8,0.31921,0.00025,22.66741]
[1779477934428,22.63,76308.75,108.8,0.31921,0.00025,22.66741]
[1779477939908,22.63,76308.49,108.8,0.31914,0.00025,22.66507]
[1779477939982,22.63,76308.49,108.8,0.31914,0.00025,22.66507]
[1779477940137,22.63,76308.49,108.8,0.31914,0.00025,22.66507]
[1779477940174,22.63,76308.49,108.8,0.31914,0.00025,22.66507]
[1779477940197,22.63,76308.49,108.8,0.31914,0.00025,22.66507]
[1779477940203,22.62,76308.59,108.8,0.31916,0.00025,22.66568]
[1779477941092,22.62,76308.59,108.8,0.31916,0.00025,22.66568]
[1779477941235,22.62,76295.26,108.8,0.31584,0.00025,22.5618]
[1779477943086,22.62,76291.17,108.8,0.31483,0.00025,22.5297]
[1779477944174,22.62,76291.77,108.8,0.31497,0.00025,22.53413]
[1779477944196,22.62,76291.77,108.8,0.31497,0.00025,22.53413]
[1779477944258,22.62,76294.1,108.8,0.31554,0.00025,22.55229]
[1779477949818,22.62,76296.36,108.8,0.31609,0.00025,22.5697]
[1779477949996,22.62,76296.36,108.8,0.31609,0.00025,22.5697]
[1779477950012,22.62,76296.44,108.8,0.3161,0.00025,22.57018]
[1779477954519,22.62,76293.67,108.8,0.3154,0.00025,22.54802]
[1779477954521,22.62,76293.67,108.8,0.3154,0.00025,22.54802]
[1779477959808,22.61,76293.67,108.8,0.31537,0.00025,22.54703]
[1779477960881,22.61,76293.67,108.8,0.31537,0.00025,22.54703]
[1779477966857,22.61,76290.1,108.8,0.31446,0.00025,22.51815]
[1779477967728,22.61,76290.1,108.8,0.31446,0.00025,22.51815]
[1779477967735,22.61,76290.1,108.8,0.31446,0.00025,22.51815]
[1779477967781,22.61,76290.1,108.8,0.31446,0.00025,22.51815]
[1779477967817,22.61,76290.1,108.8,0.31446,0.00025,22.51815]
[1779477968254,22.61,76284.7,108.8,0.31312,0.00025,22.47536]
[1779477968940,22.61,76284.7,108.8,0.31312,0.00025,22.47536]
[1779477968996,22.61,76284.7,108.8,0.31312,0.00025,22.47536]
[1779477969141,22.61,76276.43,108.8,0.31108,0.00025,22.40945]
[1779477969804,22.61,76276.43,108.8,0.31108,0.00025,22.40945]
[1779477969902,22.61,76276.43,108.8,0.31108,0.00025,22.40945]
[1779477970292,22.61,76276.43,108.8,0.31108,0.00025,22.40945]
[1779477971400,22.61,76275.5,108.8,0.31084,0.00025,22.40181]
[1779477971550,22.61,76275.5,108.8,0.31084,0.00025,22.40181]
[1779477971605,22.61,76275.5,108.8,0.31084,0.00025,22.40181]
[1779477971892,22.61,76270.75,108.8,0.30967,0.00025,22.36362]
[1779477973570,22.61,76267.62,108.8,0.3089,0.00025,22.33835]
[1779477973596,22.61,76267.62,108.8,0.3089,0.00025,22.33835]
[1779477973906,22.61,76267.67,108.8,0.30891,0.00025,22.33881]
[1779477974828,22.61,76267.67,108.8,0.30891,0.00025,22.33881]
[1779477975633,22.61,76268.01,108.8,0.309,0.00025,22.3416]
[1779477975796,22.61,76268.01,108.8,0.309,0.00025,22.3416]
[1779477975803,22.61,76268.01,108.8,0.309,0.00025,22.3416]
[1779477975996,22.61,76268.01,108.8,0.309,0.00025,22.3416]
[1779477981962,22.61,76269.01,108.8,0.30925,0.00025,22.34992]
[1779477984186,22.61,76269.1,108.8,0.30928,0.00025,22.35074]
[1779477984233,22.61,76269.1,108.8,0.30928,0.00025,22.35074]
[1779477984245,22.61,76269.1,108.8,0.30928,0.00025,22.35074]
[1779477984367,22.61,76270.9,108.8,0.30972,0.00025,22.36527]
[1779477984984,22.61,76275.55,108.8,0.31087,0.00025,22.40268]
[1779477986906,22.61,76275.15,108.8,0.31077,0.00025,22.39956]
[1779477987348,22.61,76274.62,108.8,0.31065,0.00025,22.39541]
[1779477993043,22.61,76276.52,108.8,0.31111,0.00025,22.40724]
[1779477998083,22.62,76274.81,108.8,0.3107,0.00025,22.39399]
[1779478004125,22.62,76275.11,108.8,0.31079,0.00025,22.39692]
[1779478009160,22.62,76275.58,108.8,0.31092,0.00025,22.40108]
[1779478011766,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478011799,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478012159,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478012190,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478012210,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478012318,22.62,76275.65,108.8,0.31094,0.00025,22.4018]
[1779478012215,22.62,76275.84,108.8,0.31099,0.00025,22.40341]
[1779478012381,22.62,76275.84,108.8,0.31099,0.00025,22.40341]
[1779478012398,22.62,76275.84,108.8,0.31099,0.00025,22.40341]
[1779478012820,22.62,76275.84,108.8,0.31099,0.00025,22.40341]
[1779478013200,22.62,76275.84,108.8,0.31099,0.00025,22.40341]
[1779478013262,22.62,76281.46,108.8,0.31238,0.00025,22.44829]
[1779478019230,22.62,76280.28,108.8,0.3121,0.00025,22.43924]
[1779478023448,22.62,76280.06,108.8,0.31205,0.00025,22.4377]
[1779478026659,22.62,76279.98,108.8,0.31203,0.00025,22.43723]
[1779478026999,22.62,76279.98,108.8,0.31203,0.00025,22.43723]
[1779478034334,22.63,76279.76,108.8,0.31199,0.00025,22.43591]
[1779478040378,22.63,76279.23,108.8,0.31187,0.00025,22.43201]
[1779478047429,22.63,76278.69,108.8,0.31175,0.00025,22.42812]
[1779478050413,22.63,76278.49,108.8,0.31171,0.00025,22.42664]
[1779478050858,22.63,76278.49,108.8,0.31171,0.00025,22.42664]
[1779478051228,22.63,76278.49,108.8,0.31171,0.00025,22.42664]
[1779478051342,22.63,76278.49,108.8,0.31171,0.00025,22.42664]
[1779478051397,22.63,76279.43,108.8,0.31192,0.00025,22.43037]
[1779478051458,22.63,76279.43,108.8,0.31192,0.00025,22.43037]
[1779478051597,22.63,76279.43,108.8,0.31192,0.00025,22.43037]
[1779478052192,22.63,76262.74,108.8,0.30782,0.00025,22.29638]
[1779478053116,22.63,76262.74,108.8,0.30782,0.00025,22.29638]
[1779478053215,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478053630,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478053642,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478053866,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478054137,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478054199,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478054355,22.63,76255.1,108.8,0.30595,0.00024,22.23434]
[1779478054383,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478054412,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478054870,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478054978,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478054997,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478055002,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478055196,22.63,76255.14,108.8,0.30596,0.00024,22.23472]
[1779478055291,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056001,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056063,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056075,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056094,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056198,22.63,76245.76,108.8,0.30367,0.00024,22.15808]
[1779478056290,22.63,76238.14,108.8,0.30183,0.00024,22.09542]
[1779478056553,22.63,76238.14,108.8,0.30183,0.00024,22.09542]
[1779478056696,22.63,76238.14,108.8,0.30183,0.00024,22.09542]
[1779478058582,22.63,76238.27,108.8,0.30187,0.00024,22.09676]
[1779478059411,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478059763,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478059774,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478060117,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478060196,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478060200,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478060396,22.63,76238.34,108.8,0.30189,0.00024,22.0976]
[1779478061958,22.65,76233.05,108.8,0.30071,0.00024,22.05713]
[1779478062181,22.65,76233.05,108.8,0.30071,0.00024,22.05713]
[1779478062200,22.65,76233.05,108.8,0.30071,0.00024,22.05713]
[1779478062396,22.65,76233.05,108.8,0.30071,0.00024,22.05713]
[1779478064248,22.66,76231.14,108.8,0.30034,0.00024,22.04422]
[1779478064396,22.66,76231.14,108.8,0.30034,0.00024,22.04422]
[1779478064399,22.66,76231.14,108.8,0.30034,0.00024,22.04422]
[1779478064596,22.68,76230.94,108.8,0.30047,0.00024,22.04841]
[1779478065418,22.69,76231.01,108.8,0.30057,0.00024,22.05181]
[1779478065599,22.69,76231.01,108.8,0.30057,0.00024,22.05181]
[1779478066318,22.69,76231.01,108.8,0.30057,0.00024,22.05181]
[1779478066398,22.69,76231.01,108.8,0.30057,0.00024,22.05181]
[1779478067499,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478067577,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478067605,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478067633,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478067897,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068045,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068077,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068198,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068279,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068398,22.69,76230.38,108.8,0.30043,0.00024,22.04704]
[1779478068725,22.69,76230.01,108.8,0.30035,0.00024,22.04415]
[1779478069025,22.69,76230.01,108.8,0.30035,0.00024,22.04415]
[1779478069197,22.69,76230.01,108.8,0.30035,0.00024,22.04415]
[1779478069212,22.69,76230.01,108.8,0.30035,0.00024,22.04415]
[1779478069409,22.69,76223.13,108.8,0.29869,0.00024,21.98692]
[1779478070416,22.69,76226.33,108.8,0.29947,0.00024,22.01386]
[1779478070435,22.69,76226.33,108.8,0.29947,0.00024,22.01386]
[1779478070599,22.69,76226.33,108.8,0.29947,0.00024,22.01386]
[1779478071309,22.69,76229.5,108.8,0.30024,0.00024,22.04054]
[1779478072483,22.69,76231.41,108.8,0.30071,0.00024,22.05666]
[1779478072596,22.69,76231.41,108.8,0.30071,0.00024,22.05666]
[1779478072601,22.69,76231.41,108.8,0.30071,0.00024,22.05666]
[1779478072797,22.69,76231.41,108.8,0.30071,0.00024,22.05666]
[1779478073110,22.69,76231.41,108.8,0.30071,0.00024,22.05666]
[1779478078651,22.7,76232.44,108.8,0.30101,0.00024,22.06673]
[1779478080829,22.7,76232.88,108.8,0.30113,0.00024,22.07088]
[1779478082638,22.7,76245.64,108.8,0.30424,0.00024,22.17631]
[1779478082803,22.7,76245.64,108.8,0.30424,0.00024,22.17631]
[1779478087715,22.7,76250.89,108.8,0.30553,0.00024,22.21962]
[1779478087797,22.7,76250.89,108.8,0.30553,0.00024,22.21962]
[1779478087898,22.7,76250.88,108.8,0.30553,0.00024,22.21964]
[1779478089825,22.7,76251.4,108.8,0.30565,0.00024,22.22388]
[1779478089835,22.7,76251.4,108.8,0.30565,0.00024,22.22388]
[1779478089997,22.7,76251.4,108.8,0.30565,0.00024,22.22388]
[1779478090098,22.7,76251.21,108.8,0.30561,0.00024,22.22233]
[1779478090864,22.7,76251.21,108.8,0.30561,0.00024,22.22233]
[1779478091036,22.7,76251.21,108.8,0.30561,0.00024,22.22233]
[1779478091197,22.7,76251.21,108.8,0.30561,0.00024,22.22233]
[1779478091207,22.7,76253.19,108.8,0.3061,0.00024,22.23859]
[1779478096781,22.71,76252.71,108.8,0.30599,0.00024,22.23496]
[1779478099275,22.71,76252.81,108.8,0.30601,0.00024,22.23582]
[1779478099396,22.71,76252.81,108.8,0.30601,0.00024,22.23582]
[1779478099376,22.71,76252.86,108.8,0.30603,0.00024,22.23632]
[1779478102483,22.71,76252.35,108.8,0.30591,0.00024,22.23243]
[1779478103139,22.71,76252.35,108.8,0.30591,0.00024,22.23243]
[1779478103221,22.71,76249.27,108.8,0.30517,0.00024,22.20753]
[1779478104345,22.71,76249.27,108.8,0.30517,0.00024,22.20753]
[1779478104397,22.71,76249.27,108.8,0.30517,0.00024,22.20753]
[1779478104431,22.71,76244.75,108.8,0.30407,0.00024,22.17066]
[1779478105309,22.71,76244.75,108.8,0.30407,0.00024,22.17066]
[1779478105415,22.71,76244.75,108.8,0.30407,0.00024,22.17066]
[1779478105500,22.71,76245.1,108.8,0.30415,0.00024,22.17353]
[1779478105844,22.71,76249.78,108.8,0.30529,0.00024,22.21175]
[1779478106867,22.71,76249.78,108.8,0.30529,0.00024,22.21175]
[1779478107916,22.71,76252.03,108.8,0.30584,0.00024,22.23016]
[1779478113901,22.71,76252.51,108.8,0.30594,0.00024,22.23045]
[1779478118307,22.71,76252.65,108.8,0.30598,0.00024,22.23164]
[1779478118385,22.71,76252.65,108.8,0.30598,0.00024,22.23171]
[1779478119411,22.71,76252.65,108.8,0.30598,0.00024,22.23171]
[1779478119658,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478119697,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478119716,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478119859,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478119997,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478120024,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478120126,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478120150,22.71,76248.54,108.8,0.30498,0.00024,22.19818]
[1779478120411,22.71,76234.25,108.8,0.30151,0.00024,22.08075]
[1779478121195,22.71,76234.25,108.8,0.30151,0.00024,22.08075]
[1779478121238,22.71,76224.08,108.8,0.29905,0.00024,21.99612]
[1779478121922,22.71,76224.08,108.8,0.29905,0.00024,21.99612]
[1779478121953,22.71,76224.08,108.8,0.29905,0.00024,21.99612]
[1779478122003,22.71,76224.08,108.8,0.29905,0.00024,21.99612]
[1779478122193,22.71,76224.08,108.8,0.29905,0.00024,21.99612]
[1779478122228,22.71,76223.86,108.8,0.29899,0.00024,21.99424]
[1779478122686,22.71,76223.86,108.8,0.29899,0.00024,21.99424]
[1779478122993,22.71,76235.2,108.8,0.30174,0.00024,22.08858]
[1779478128008,22.71,76235.52,108.8,0.30182,0.00024,22.09153]
[1779478131700,22.71,76235.27,108.8,0.30177,0.00024,22.08966]
[1779478131798,22.71,76235.27,108.8,0.30177,0.00024,22.08966]
[1779478132281,22.71,76235.27,108.8,0.30177,0.00024,22.08966]
[1779478132332,22.71,76232.28,108.8,0.30104,0.00024,22.06489]
[1779478133423,22.71,76232.28,108.8,0.30104,0.00024,22.06489]
[1779478133424,22.71,76232.28,108.8,0.30104,0.00024,22.06489]
[1779478136341,22.71,76230.73,108.8,0.30067,0.00024,22.05206]
[1779478138443,22.71,76230.26,108.8,0.30056,0.00024,22.04819]
[1779478138596,22.71,76230.12,108.8,0.30052,0.00024,22.04705]
[1779478139082,22.71,76229.34,108.8,0.30034,0.00024,22.04069]
[1779478141100,22.71,76229.48,108.8,0.30038,0.00024,22.04197]
[1779478141154,22.71,76229.48,108.8,0.30038,0.00024,22.04197]
[1779478141173,22.71,76229.48,108.8,0.30038,0.00024,22.04197]
[1779478141430,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478141618,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478141716,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478141797,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478142300,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478142457,22.71,76228.34,108.8,0.30011,0.00024,22.03262]
[1779478142433,22.71,76210.16,108.8,0.29572,0.00024,21.88018]
[1779478143227,22.71,76210.16,108.8,0.29572,0.00024,21.88018]
[1779478143397,22.71,76210.16,108.8,0.29572,0.00024,21.88018]
[1779478143449,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478143716,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478143982,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478144281,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478144379,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478144397,22.71,76193.96,108.8,0.29185,0.00024,21.74231]
[1779478144451,22.71,76188.64,108.8,0.29058,0.00024,21.69664]
[1779478144850,22.71,76188.64,108.8,0.29058,0.00024,21.69664]
[1779478144999,22.71,76188.64,108.8,0.29058,0.00024,21.69664]
[1779478145466,22.72,76179.55,108.8,0.28849,0.00024,21.6208]
[1779478145532,22.72,76179.55,108.8,0.28849,0.00024,21.6208]
[1779478145537,22.72,76179.55,108.4,0.28849,0.00024,21.6208]
[1779478145586,22.72,76179.55,108.4,0.28849,0.00024,21.6208]
[1779478145599,22.72,76179.55,108.4,0.28849,0.00024,21.6208]
[1779478145618,22.72,76179.55,108.4,0.28849,0.00024,21.6208]
[1779478145798,22.72,76179.55,108.4,0.28849,0.00024,21.6208]
[1779478146491,22.72,76176.66,108.4,0.28781,0.00024,21.59586]
[1779478146853,22.72,76176.66,108.4,0.28781,0.00024,21.59586]
[1779478146876,22.72,76176.66,108.4,0.28781,0.00024,21.59586]
[1779478147749,22.73,76174.72,108.4,0.2874,0.00024,21.58062]
[1779478148577,22.73,76172.77,108.4,0.28698,0.00024,21.56544]
[1779478148599,22.73,76172.77,108.4,0.28698,0.00024,21.56544]
[1779478148607,22.73,76172.77,108.4,0.28698,0.00024,21.56544]
[1779478148798,22.73,76172.77,108.4,0.28698,0.00024,21.56544]
[1779478149543,22.74,76169.53,108.4,0.28627,0.00024,21.53912]
[1779478150861,22.75,76169.93,108.4,0.28643,0.00024,21.54478]
[1779478150998,22.75,76169.93,108.4,0.28643,0.00024,21.54478]
[1779478151180,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152220,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152244,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152355,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152407,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152422,22.76,76168.12,108.4,0.28609,0.00024,21.53217]
[1779478152465,22.77,76161.51,108.4,0.28462,0.00024,21.47765]
[1779478153171,22.77,76161.51,108.4,0.28462,0.00024,21.47765]
[1779478153324,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478153656,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478153797,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478154066,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478154141,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478154198,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478154418,22.77,76145.1,108.4,0.28082,0.00023,21.33458]
[1779478154555,22.78,76141.89,108.4,0.28012,0.00023,21.30796]
[1779478154760,22.78,76141.89,108.4,0.28012,0.00023,21.30796]
[1779478155066,22.78,76141.89,108.4,0.28012,0.00023,21.30796]
[1779478155460,22.78,76141.89,108.4,0.28012,0.00023,21.30796]
[1779478155507,22.79,76125.98,108.4,0.2765,0.00023,21.16908]
[1779478155598,22.79,76125.98,108.4,0.2765,0.00023,21.16908]
[1779478155767,22.79,76125.98,108.4,0.2765,0.00023,21.16908]
[1779478155798,22.79,76125.98,108.4,0.2765,0.00023,21.16908]
[1779478156420,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478156556,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478156560,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478156600,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478156799,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478156997,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157009,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157061,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157208,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157325,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157398,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478157449,22.8,76112.63,108.4,0.27354,0.00023,21.05339]
[1779478158501,22.82,76118.06,108.4,0.27492,0.00023,21.10728]
[1779478158602,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478158883,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159150,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159204,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159219,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159247,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159276,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159281,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159397,22.83,76122.25,108.4,0.27603,0.00023,21.15034]
[1779478159940,22.85,76118.92,108.4,0.27539,0.00023,21.12525]
[1779478160623,22.86,76117.02,108.4,0.27509,0.00023,21.11323]
[1779478161171,22.86,76117.02,108.4,0.27509,0.00023,21.11323]
[1779478161198,22.86,76117.02,108.4,0.27509,0.00023,21.11323]
[1779478161476,22.88,76114.49,108.4,0.27464,0.00023,21.09562]
[1779478163238,22.89,76115.76,108.4,0.2751,0.00023,21.11354]
[1779478163247,22.89,76115.76,108.4,0.2751,0.00023,21.11354]
[1779478163284,22.89,76115.76,108.4,0.2751,0.00023,21.11354]
[1779478163398,22.89,76115.76,108.4,0.2751,0.00023,21.11354]
[1779478163403,22.89,76115.76,108.4,0.2751,0.00023,21.11354]
[1779478163601,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478163656,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478163750,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478163904,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478164160,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478164198,22.91,76117.1,108.4,0.27558,0.00023,21.13178]
[1779478164285,22.91,76117.1,112.7,0.27558,0.00023,21.13178]
[1779478164339,22.91,76117.1,112.7,0.27558,0.00023,21.13178]
[1779478164388,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165005,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165227,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165360,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165444,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165473,22.93,76125.31,112.7,0.27763,0.00023,21.21104]
[1779478165462,22.93,76133.67,112.7,0.27956,0.00023,21.28524]
[1779478165583,22.93,76133.67,112.7,0.27956,0.00023,21.28524]
[1779478165798,22.93,76133.67,112.7,0.27956,0.00023,21.28524]
[1779478165821,22.93,76133.67,112.7,0.27956,0.00023,21.28524]
[1779478166297,22.96,76143.6,112.7,0.28211,0.00023,21.38142]
[1779478167659,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478167695,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478167824,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478167913,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168008,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168010,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168036,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168411,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168439,22.97,76147.75,112.7,0.28318,0.00023,21.4217]
[1779478168495,22.97,76163.74,112.7,0.28692,0.00023,21.56075]
[1779478169471,22.97,76163.74,112.7,0.28692,0.00023,21.56075]
[1779478169640,22.97,76168.77,112.7,0.28811,0.00023,21.60425]
[1779478172042,22.97,76169.83,112.7,0.28834,0.00023,21.60976]
[1779478172095,22.97,76169.83,112.7,0.28834,0.00023,21.60976]
[1779478172357,22.97,76169.83,112.7,0.28834,0.00023,21.60976]
[1779478172526,22.97,76169.83,112.7,0.28834,0.00023,21.60976]
[1779478172463,22.97,76166.95,112.7,0.28767,0.00023,21.5852]
[1779478172822,22.97,76166.95,112.7,0.28767,0.00023,21.5852]
[1779478173411,22.97,76166.95,112.7,0.28767,0.00023,21.5852]
[1779478174616,22.97,76157.6,112.7,0.28549,0.00023,21.50476]
[1779478176452,22.98,76158.71,112.7,0.28575,0.00023,21.51454]
[1779478177558,22.98,76155.33,112.7,0.28497,0.00023,21.48556]
[1779478178491,22.98,76153.47,112.7,0.28454,0.00023,21.46948]
[1779478179219,22.98,76153.47,112.7,0.28454,0.00023,21.46948]
[1779478179397,22.98,76153.47,112.7,0.28454,0.00023,21.46948]
[1779478180594,22.98,76150.51,112.7,0.28386,0.00023,21.44392]
[1779478181083,22.98,76150.51,112.7,0.28386,0.00023,21.44392]
[1779478181297,22.98,76150.51,112.7,0.28386,0.00023,21.44392]
[1779478181386,22.98,76150.51,112.7,0.28386,0.00023,21.44392]
[1779478181541,22.98,76150.51,112.7,0.28386,0.00023,21.44392]
[1779478181534,22.98,76146.41,112.7,0.2829,0.00023,21.40826]
[1779478181582,22.98,76146.41,112.7,0.2829,0.00023,21.40826]
[1779478182128,22.98,76146.41,112.7,0.2829,0.00023,21.40826]
[1779478182987,22.98,76139.26,112.7,0.28124,0.00023,21.34566]
[1779478183184,22.98,76139.26,112.7,0.28124,0.00023,21.34566]
[1779478183290,22.98,76139.26,112.7,0.28124,0.00023,21.34566]
[1779478183903,22.98,76142.89,112.7,0.28209,0.00023,21.37758]
[1779478183919,22.98,76142.89,112.7,0.28209,0.00023,21.37758]
[1779478184024,22.98,76142.89,112.7,0.28209,0.00023,21.37758]
[1779478184441,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184860,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184865,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184910,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184912,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184920,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478184932,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478185257,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478185398,22.98,76145.87,112.7,0.28278,0.00023,21.40371]
[1779478185480,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185581,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185611,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185690,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185715,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185732,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478185819,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478186007,22.98,76167.24,112.7,0.28777,0.00023,21.58893]
[1779478186458,22.98,76175.68,112.7,0.28976,0.00024,21.66151]
[1779478187317,22.98,76175.68,112.7,0.28976,0.00024,21.66151]
[1779478188654,22.98,76174.73,112.7,0.28954,0.00024,21.65341]
[1779478189886,22.98,76174.58,112.7,0.28951,0.00024,21.65213]
[1779478195294,22.98,76174.83,112.7,0.28957,0.00024,21.65434]
[1779478195316,22.98,76174.83,112.7,0.28957,0.00024,21.65434]
[1779478200276,22.98,76178.48,112.7,0.29043,0.00024,21.68546]
[1779478200605,22.98,76181.36,112.7,0.2911,0.00024,21.70995]
[1779478200798,22.98,76181.36,112.7,0.2911,0.00024,21.70995]
[1779478201485,22.98,76181.36,112.7,0.2911,0.00024,21.70995]
[1779478201563,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202200,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202250,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202336,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202398,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202499,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202544,22.98,76189.7,112.7,0.29308,0.00024,21.78062]
[1779478202575,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478202700,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478202724,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478202841,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478202862,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478202933,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478203096,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478203219,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478203230,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478203517,22.98,76187.36,112.7,0.29253,0.00024,21.76097]
[1779478203581,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478203844,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478203888,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478203968,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478203987,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204056,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204118,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204219,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204290,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204441,22.98,76153.51,112.7,0.28458,0.00023,21.47078]
[1779478204452,22.98,76153.51,112.7,0.28458,0.00023,21.47077]
[1779478204696,22.98,76153.51,112.7,0.28458,0.00023,21.47077]
[1779478204733,22.98,76153.51,112.7,0.28458,0.00023,21.47077]
[1779478205223,22.98,76153.51,112.7,0.28458,0.00023,21.47077]
[1779478205554,22.98,76153.51,112.7,0.28458,0.00023,21.47077]
[1779478205547,22.98,76132.9,112.7,0.27979,0.00023,21.29024]
[1779478205670,22.98,76132.9,112.7,0.27979,0.00023,21.29024]
[1779478205695,22.98,76132.9,112.7,0.27979,0.00023,21.29024]
[1779478206093,22.98,76132.9,112.7,0.27979,0.00023,21.29024]
[1779478206533,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478206841,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478207007,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478207032,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478207035,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478207403,22.98,76114.64,112.7,0.27557,0.00023,21.12804]
[1779478207593,22.98,76099.83,112.7,0.27219,0.00023,20.99525]
[1779478207707,22.98,76099.83,112.7,0.27219,0.00023,20.99525]
[1779478208225,22.98,76099.83,112.7,0.27219,0.00023,20.99525]
[1779478208412,22.98,76099.83,112.7,0.27219,0.00023,20.99525]
[1779478208578,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478208711,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478208878,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478209252,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478209535,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478209578,22.98,76097.92,112.7,0.27176,0.00023,20.97823]
[1779478209564,22.99,76095.58,112.7,0.27133,0.00023,20.96094]
[1779478209679,22.99,76095.58,112.7,0.27133,0.00023,20.96094]
[1779478210389,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478210750,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478210877,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478210968,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478211311,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478211588,22.99,76089.0,112.7,0.26983,0.00023,20.90125]
[1779478211528,23.0,76091.83,112.7,0.27059,0.00023,20.93145]
[1779478211640,23.0,76091.83,112.7,0.27059,0.00023,20.93145]
[1779478211677,23.0,76091.83,112.7,0.27059,0.00023,20.93145]
[1779478212084,23.0,76091.83,112.7,0.27059,0.00023,20.93145]
[1779478212581,23.0,76091.83,112.7,0.27059,0.00023,20.93145]
[1779478212469,23.01,76080.19,112.7,0.26795,0.00023,20.82578]
[1779478212787,23.01,76080.19,112.7,0.26795,0.00023,20.82578]
[1779478213457,23.01,76080.19,112.7,0.26795,0.00023,20.82578]
[1779478213727,23.01,76087.79,112.7,0.26969,0.00023,20.89537]
[1779478214546,23.01,76087.79,112.7,0.26969,0.00023,20.89537]
[1779478214579,23.01,76087.79,112.7,0.26969,0.00023,20.89537]
[1779478214608,23.01,76095.38,112.7,0.27142,0.00023,20.96444]
[1779478214678,23.01,76095.38,112.7,0.27142,0.00023,20.96444]
[1779478214984,23.01,76095.38,112.7,0.27142,0.00023,20.96444]
[1779478215058,23.01,76095.38,112.7,0.27142,0.00023,20.96444]
[1779478215513,23.01,76095.38,112.7,0.27142,0.00023,20.96444]
[1779478215591,23.01,76097.6,112.7,0.27193,0.00023,20.98486]
[1779478216307,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478216715,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478216750,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478216980,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478217078,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478217230,23.01,76108.13,112.7,0.27435,0.00023,21.07997]
[1779478217314,23.01,76115.14,112.7,0.27597,0.00023,21.14295]
[1779478217907,23.01,76115.14,112.7,0.27597,0.00023,21.14295]
[1779478220187,23.01,76116.19,112.7,0.27621,0.00023,21.15248]
[1779478220276,23.01,76116.19,112.7,0.27621,0.00023,21.15248]
[1779478220288,23.01,76116.19,112.7,0.27621,0.00023,21.15248]
[1779478220514,23.01,76114.36,112.7,0.2758,0.00023,21.13654]
[1779478220744,23.01,76114.36,112.7,0.2758,0.00023,21.13654]
[1779478220840,23.01,76114.36,112.7,0.2758,0.00023,21.13654]
[1779478221997,23.01,76119.77,112.7,0.27704,0.00023,21.18472]
[1779478222078,23.01,76119.77,112.7,0.27704,0.00023,21.18472]
[1779478222346,23.01,76123.74,112.7,0.27797,0.00023,21.22046]
[1779478223080,23.01,76123.74,112.7,0.27797,0.00023,21.22046]
[1779478223318,23.01,76123.74,112.7,0.27797,0.00023,21.22046]
[1779478223376,23.01,76123.74,112.7,0.27797,0.00023,21.22046]
[1779478223479,23.01,76116.89,112.7,0.2764,0.00023,21.15978]
[1779478224065,23.01,76116.89,112.7,0.2764,0.00023,21.15978]
[1779478225840,23.01,76111.68,112.7,0.27521,0.00023,21.11342]
[1779478225865,23.01,76111.68,112.7,0.27521,0.00023,21.11342]
[1779478226501,23.01,76111.68,112.7,0.27521,0.00023,21.11342]
[1779478226602,23.01,76111.68,112.7,0.27521,0.00023,21.11342]
[1779478226997,23.01,76111.7,112.7,0.27522,0.00023,21.11382]
[1779478227509,23.01,76111.7,112.7,0.27522,0.00023,21.11382]
[1779478227611,23.02,76102.79,112.7,0.27318,0.00023,21.03413]
[1779478227976,23.02,76102.79,112.7,0.27318,0.00023,21.03413]
[1779478227996,23.02,76102.79,112.7,0.27318,0.00023,21.03413]
[1779478228466,23.02,76102.79,112.7,0.27318,0.00023,21.03413]
[1779478228513,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478228860,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478228892,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478228906,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478228911,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478229206,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478229312,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478229590,23.02,76100.65,112.7,0.2727,0.00023,21.01508]
[1779478229598,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478229668,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478229980,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478230044,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478230522,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478230579,23.02,76080.52,112.7,0.26814,0.00023,20.83297]
[1779478230609,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478230670,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478230966,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478231123,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478231256,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478231265,23.02,76073.74,112.7,0.2666,0.00023,20.77095]
[1779478231530,23.02,76054.66,112.7,0.26229,0.00022,20.59132]
[1779478231779,23.02,76054.66,112.7,0.26229,0.00022,20.59132]
[1779478231946,23.02,76054.66,112.7,0.26229,0.00022,20.59132]
[1779478232371,23.02,76054.66,112.7,0.26229,0.00022,20.59132]
[1779478232526,23.03,76041.33,112.7,0.25945,0.00022,20.47264]
[1779478232812,23.03,76041.33,112.7,0.25945,0.00022,20.47264]
[1779478233068,23.03,76041.33,112.7,0.25945,0.00022,20.47264]
[1779478233141,23.03,76041.33,112.7,0.25945,0.00022,20.47264]
[1779478233720,23.03,76041.33,112.7,0.25945,0.00022,20.47264]
[1779478233629,23.04,76017.75,112.7,0.25432,0.00022,20.25472]
[1779478233787,23.04,76017.75,112.7,0.25432,0.00022,20.25472]
[1779478233894,23.04,76017.75,112.7,0.25432,0.00022,20.25472]
[1779478234303,23.04,76017.75,112.7,0.25432,0.00022,20.25472]
[1779478234496,23.04,76017.75,112.7,0.25432,0.00022,20.25472]
[1779478234616,23.04,75990.04,112.7,0.24825,0.00022,19.99048]
[1779478234955,23.04,75990.04,112.7,0.24825,0.00022,19.99048]
[1779478235325,23.04,75990.04,112.8,0.24825,0.00022,19.99048]
[1779478235395,23.04,75990.04,113.5,0.24825,0.00022,19.99048]
[1779478235452,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478235881,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478235995,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236007,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236136,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236209,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236353,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236564,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236739,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236828,23.06,75878.04,113.5,0.2247,0.00021,18.89508]
[1779478236583,23.09,75825.0,113.5,0.2142,0.0002,18.36967]
[1779478236910,23.09,75825.0,113.5,0.2142,0.0002,18.36967]
[1779478237010,23.09,75825.0,113.5,0.2142,0.0002,18.36967]
[1779478237207,23.09,75825.0,113.5,0.2142,0.0002,18.36967]
[1779478237438,23.09,75825.0,113.5,0.2142,0.0002,18.36967]
[1779478237645,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238181,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238219,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238252,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238276,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238520,23.13,75805.91,113.5,0.21084,0.0002,18.19652]
[1779478238601,23.14,75795.96,113.5,0.20899,0.0002,18.10004]
[1779478238719,23.14,75795.96,113.5,0.20899,0.0002,18.10004]
[1779478238874,23.14,75795.96,113.5,0.20899,0.0002,18.10004]
[1779478238957,23.14,75795.96,113.5,0.20899,0.0002,18.10004]
[1779478239163,23.14,75795.96,113.5,0.20899,0.0002,18.10004]
[1779478239583,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478239869,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240096,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240226,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240287,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240372,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240486,23.15,75787.64,113.5,0.20737,0.0002,18.01497]
[1779478240591,23.15,75776.76,113.5,0.20526,0.0002,17.90374]
[1779478240773,23.15,75776.76,113.5,0.20526,0.0002,17.90374]
[1779478240837,23.15,75776.76,113.5,0.20526,0.0002,17.90374]
[1779478241663,23.16,75788.8,113.5,0.20776,0.0002,18.03532]
[1779478242575,23.16,75788.8,113.5,0.20776,0.0002,18.03532]
[1779478242649,23.17,75796.55,113.5,0.20937,0.0002,18.11964]
[1779478243806,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478243923,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244276,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244406,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244433,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244452,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244574,23.17,75792.43,113.5,0.20856,0.0002,18.07726]
[1779478244599,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478244697,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478244790,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478244799,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245109,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245191,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245196,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245487,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245556,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245637,23.19,75774.25,113.5,0.20518,0.00019,17.89901]
[1779478245587,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478245803,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478245937,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246153,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246337,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246351,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246506,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246603,23.2,75777.44,113.5,0.20598,0.0002,17.94122]
[1779478246665,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478246814,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478246871,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478246879,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478246952,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478246958,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478247200,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478247241,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478247348,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478247602,23.21,75761.33,113.5,0.2029,0.00019,17.77691]
[1779478247661,23.23,75769.08,113.5,0.20467,0.00019,17.87109]
[1779478247682,23.23,75769.08,113.5,0.20467,0.00019,17.87109]
[1779478247894,23.23,75769.08,113.5,0.20467,0.00019,17.87109]
[1779478247995,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248004,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248268,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248295,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248603,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248636,23.23,75769.08,112.6,0.20467,0.00019,17.87109]
[1779478248447,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478248698,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478248749,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478248769,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478248893,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478249059,23.23,75742.17,112.6,0.19949,0.00019,17.59262]
[1779478249635,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478249800,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478249812,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478249890,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478249896,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478250059,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478250285,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478250632,23.25,75717.99,112.6,0.19504,0.00019,17.34894]
[1779478250621,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478250763,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478250892,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478250928,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478250955,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478251006,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478251026,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478251214,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478251547,23.25,75694.37,112.6,0.19062,0.00019,17.10222]
[1779478251649,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478251855,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478251904,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478252030,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478252207,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478252625,23.26,75693.99,112.6,0.19065,0.00019,17.10375]
[1779478252632,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478252828,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478253131,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478253177,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478253229,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478253278,23.28,75744.34,112.6,0.20039,0.00019,17.64099]
[1779478253315,23.28,75724.66,112.6,0.19665,0.00019,17.4369]
[1779478254236,23.28,75724.66,112.6,0.19665,0.00019,17.4369]
[1779478254306,23.3,75740.4,112.6,0.19983,0.00019,17.61061]
[1779478255431,23.3,75740.4,112.6,0.19983,0.00019,17.61061]
[1779478255503,23.3,75740.4,112.6,0.19983,0.00019,17.61061]
[1779478255620,23.3,75740.4,112.6,0.19983,0.00019,17.61061]
[1779478255684,23.3,75738.42,112.6,0.1995,0.00019,17.59223]
[1779478255809,23.3,75738.42,112.6,0.1995,0.00019,17.59223]
[1779478256501,23.3,75710.09,112.6,0.19414,0.00019,17.29818]
[1779478256865,23.3,75710.09,112.6,0.19414,0.00019,17.29818]
[1779478256954,23.3,75710.09,112.6,0.19414,0.00019,17.29818]
[1779478257125,23.3,75710.09,112.6,0.19414,0.00019,17.29818]
[1779478257590,23.31,75691.86,112.6,0.19084,0.00019,17.11398]
[1779478258120,23.31,75691.86,112.6,0.19084,0.00019,17.11398]
[1779478258629,23.31,75691.86,112.6,0.19084,0.00019,17.11398]
[1779478258661,23.33,75664.77,112.6,0.18601,0.00018,16.83934]
[1779478258868,23.33,75664.77,112.6,0.18601,0.00018,16.83934]
[1779478259096,23.33,75664.77,112.6,0.18601,0.00018,16.83934]
[1779478259181,23.33,75664.77,112.6,0.18601,0.00018,16.83934]
[1779478259440,23.33,75664.77,112.6,0.18601,0.00018,16.83934]
[1779478260344,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478260929,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261030,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261065,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261144,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261162,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261265,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261690,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261697,23.34,75647.8,112.6,0.18309,0.00018,16.67044]
[1779478261778,23.35,75655.79,112.6,0.18455,0.00018,16.75525]
[1779478262180,23.35,75655.79,112.6,0.18455,0.00018,16.75525]
[1779478262463,23.35,75655.79,112.6,0.18455,0.00018,16.75525]
[1779478262510,23.35,75655.79,112.6,0.18455,0.00018,16.75525]
[1779478262681,23.35,75655.79,112.6,0.18455,0.00018,16.75525]
[1779478262609,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478262809,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478262849,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478262950,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478263061,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478263219,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478263618,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478263657,23.36,75681.14,112.6,0.18936,0.00018,17.02956]
[1779478263699,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478263860,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478263894,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478264011,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478264089,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478264411,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478264712,23.38,75722.82,112.6,0.19737,0.00019,17.47519]
[1779478264460,23.39,75744.26,112.6,0.20147,0.00019,17.69771]
[1779478265037,23.39,75744.26,112.6,0.20147,0.00019,17.69771]
[1779478265217,23.39,75744.26,112.6,0.20147,0.00019,17.69771]
[1779478265301,23.39,75744.26,112.6,0.20147,0.00019,17.69771]
[1779478265692,23.39,75744.26,112.6,0.20147,0.00019,17.69771]
[1779478265652,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266202,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266414,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266509,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266699,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266777,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266785,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266797,23.41,75746.92,112.6,0.20222,0.00019,17.73808]
[1779478266668,23.44,75781.63,112.6,0.20919,0.00019,18.10672]
[1779478266996,23.44,75781.63,112.6,0.20919,0.00019,18.10672]
[1779478267604,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478267762,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268133,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268293,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268377,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268393,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268601,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268610,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268633,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268639,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268655,23.44,75804.55,112.6,0.2137,0.0002,18.33993]
[1779478268694,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478268771,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478268795,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478268949,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269472,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269477,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269563,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269593,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269723,23.48,75817.22,112.6,0.21658,0.0002,18.48617]
[1779478269640,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478269803,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478269966,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270138,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270195,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270237,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270394,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270461,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270592,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270626,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270633,23.5,75816.75,112.6,0.21673,0.0002,18.49344]
[1779478270656,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478270793,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478271303,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478271563,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478271581,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478271593,23.5,75812.25,112.6,0.21584,0.0002,18.44828]
[1779478271620,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478271825,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272059,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272164,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272182,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272211,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272354,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272356,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272365,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272570,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272601,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272605,23.54,75809.85,112.6,0.21571,0.0002,18.44136]
[1779478272692,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273137,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273170,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273289,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273567,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273568,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478273721,23.56,75819.23,112.6,0.2178,0.0002,18.54644]
[1779478274083,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274118,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274275,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274319,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274320,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274400,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274518,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274582,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274718,23.57,75816.19,112.6,0.21734,0.0002,18.52331]
[1779478274648,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275078,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275117,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275161,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275396,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275397,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275519,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275590,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275609,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275721,23.59,75805.87,112.6,0.21551,0.0002,18.43034]
[1779478275734,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478275852,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276013,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276093,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276111,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276118,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276278,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276307,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276586,23.6,75812.26,112.6,0.21688,0.0002,18.49971]
[1779478276693,23.63,75817.99,112.6,0.21827,0.0002,18.56938]
[1779478276976,23.63,75817.99,112.6,0.21827,0.0002,18.56938]
[1779478277125,23.63,75817.99,112.6,0.21827,0.0002,18.56938]
[1779478277594,23.63,75817.99,112.6,0.21827,0.0002,18.56938]
[1779478277633,23.63,75817.99,112.6,0.21827,0.0002,18.56938]
[1779478277728,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478277964,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278094,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278223,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278320,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278387,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278524,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278537,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278598,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278718,23.66,75809.3,112.6,0.21683,0.0002,18.49622]
[1779478278736,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478278855,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279043,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279087,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279244,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279259,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279321,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279619,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279624,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279670,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279714,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279718,23.68,75789.89,112.6,0.2133,0.00019,18.31602]
[1779478279694,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280000,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280202,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280382,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280518,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280651,23.7,75773.99,112.6,0.21035,0.00019,18.16397]
[1779478280671,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478280887,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478280918,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281383,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281521,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281522,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281634,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281700,23.71,75772.73,112.6,0.21025,0.00019,18.15867]
[1779478281744,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478281925,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478281949,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478281955,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282124,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282163,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282475,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282543,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282716,23.74,75767.18,112.6,0.20943,0.00019,18.11519]
[1779478282595,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283119,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283151,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283183,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283318,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283449,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283649,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283688,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283714,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283770,23.74,75758.9,112.6,0.20783,0.00019,18.03198]
[1779478283748,23.75,75758.44,112.6,0.20789,0.00019,18.03482]
[1779478284118,23.75,75758.44,112.6,0.20789,0.00019,18.03482]
[1779478284413,23.75,75758.44,112.6,0.20789,0.00019,18.03482]
[1779478284717,23.75,75758.44,112.6,0.20789,0.00019,18.03482]
[1779478284730,23.75,75758.44,112.6,0.20789,0.00019,18.03482]
[1779478284750,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478284886,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478284916,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478284991,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478285173,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478285786,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478285999,23.75,75753.48,112.6,0.20694,0.00019,17.98493]
[1779478285712,23.78,75753.58,112.6,0.20722,0.00019,17.99903]
[1779478286152,23.78,75753.58,112.6,0.20722,0.00019,17.99903]
[1779478286355,23.78,75753.58,112.6,0.20722,0.00019,17.99903]
[1779478286718,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478286883,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287042,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287242,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287401,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287457,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287726,23.78,75758.38,112.6,0.20814,0.00019,18.04725]
[1779478287755,23.8,75753.62,112.6,0.20749,0.00019,18.01294]
[1779478288344,23.8,75753.62,112.6,0.20749,0.00019,18.01294]
[1779478288442,23.8,75753.62,112.6,0.20749,0.00019,18.01294]
[1779478288563,23.8,75753.62,112.6,0.20749,0.00019,18.01294]
[1779478288854,23.8,75753.62,112.6,0.20749,0.00019,18.01294]
[1779478288706,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478288962,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289004,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289163,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289181,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289299,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289363,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289802,23.8,75728.55,112.6,0.20273,0.00019,17.76052]
[1779478289406,23.8,75707.59,112.6,0.1988,0.00019,17.54836]
[1779478290452,23.8,75707.59,112.6,0.1988,0.00019,17.54836]
[1779478290773,23.8,75707.59,112.6,0.1988,0.00019,17.54836]
[1779478290738,23.84,75704.23,112.6,0.19859,0.00019,17.53603]
[1779478291270,23.84,75704.23,112.6,0.19859,0.00019,17.53603]
[1779478291346,23.84,75704.23,112.6,0.19859,0.00019,17.53603]
[1779478291662,23.84,75704.23,112.6,0.19859,0.00019,17.53603]
[1779478291763,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478291868,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478291887,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478291937,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478291957,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478292229,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478292660,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478292728,23.86,75687.3,112.6,0.19563,0.00018,17.37107]
[1779478292703,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478292877,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293173,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293327,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293371,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293515,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293528,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293754,23.89,75697.86,112.6,0.19782,0.00019,17.49112]
[1779478293708,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478293912,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478293961,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294107,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294380,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294502,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294513,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294703,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294709,23.91,75717.63,112.6,0.20177,0.00019,17.70491]
[1779478294796,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478294880,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478294980,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478295367,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478295537,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478295646,23.94,75720.09,112.6,0.20248,0.00019,17.74305]
[1779478295664,23.96,75707.78,112.6,0.20041,0.00019,17.63124]
[1779478296725,23.96,75707.78,112.6,0.20041,0.00019,17.63124]
[1779478296457,23.98,75698.68,112.6,0.19893,0.00019,17.5508]
[1779478296814,23.98,75698.68,112.6,0.19893,0.00019,17.5508]
[1779478296861,23.98,75698.68,112.6,0.19893,0.00019,17.5508]
[1779478297100,23.98,75698.68,112.6,0.19893,0.00019,17.5508]
[1779478297317,23.98,75698.68,112.6,0.19893,0.00019,17.5508]
[1779478297805,24.01,75704.63,112.6,0.20029,0.00019,17.62427]
[1779478298168,24.01,75704.63,112.6,0.20029,0.00019,17.62427]
[1779478298484,24.03,75713.26,112.6,0.20214,0.00019,17.7233]
[1779478298919,24.03,75713.26,112.6,0.20214,0.00019,17.7233]
[1779478299372,24.03,75713.26,112.6,0.20214,0.00019,17.7233]
[1779478299434,24.03,75713.26,112.6,0.20214,0.00019,17.7233]
[1779478299439,24.03,75713.26,112.6,0.20214,0.00019,17.7233]
[1779478299724,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478299840,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478299868,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478299910,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478300683,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478300703,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478300716,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478300745,24.06,75726.05,112.6,0.20478,0.00019,17.86417]
[1779478300791,24.08,75743.58,112.6,0.20834,0.00019,18.05189]
[1779478300816,24.08,75743.58,112.6,0.20834,0.00019,18.05189]
[1779478301035,24.08,75743.58,112.6,0.20834,0.00019,18.05189]
[1779478301303,24.08,75743.58,112.6,0.20834,0.00019,18.05189]
[1779478301358,24.08,75743.58,112.6,0.20834,0.00019,18.05189]
[1779478301506,24.11,75746.52,112.6,0.20916,0.00019,18.09409]
[1779478302018,24.11,75746.52,112.6,0.20916,0.00019,18.09409]
[1779478302513,24.11,75746.52,112.6,0.20916,0.00019,18.09409]
[1779478302518,24.13,75743.87,112.6,0.20886,0.00019,18.0785]
[1779478303209,24.13,75743.87,112.6,0.20886,0.00019,18.0785]
[1779478303609,24.13,75743.87,112.6,0.20886,0.00019,18.0785]
[1779478303733,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478303849,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478303952,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478304374,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478304630,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478304698,24.15,75735.48,112.6,0.20745,0.00019,18.00429]
[1779478304701,24.17,75751.44,112.6,0.21068,0.00019,18.17284]
[1779478305109,24.17,75751.44,112.6,0.21068,0.00019,18.17284]
[1779478305521,24.17,75751.44,112.6,0.21068,0.00019,18.17284]
[1779478305544,24.19,75762.57,112.6,0.21303,0.00019,18.2935]
[1779478306447,24.19,75762.57,112.6,0.21303,0.00019,18.2935]
[1779478306745,24.19,75762.57,112.6,0.21303,0.00019,18.2935]
[1779478306800,24.19,75762.57,112.6,0.21303,0.00019,18.2935]
[1779478306914,24.2,75765.95,112.6,0.21369,0.00019,18.32759]
[1779478306950,24.2,75765.95,112.6,0.21369,0.00019,18.32759]
[1779478306979,24.2,75765.95,112.6,0.21369,0.00019,18.32759]
[1779478307173,24.2,75765.95,112.6,0.21369,0.00019,18.32759]
[1779478307611,24.2,75765.95,112.6,0.21369,0.00019,18.32759]
[1779478307678,24.21,75756.56,112.6,0.21209,0.00019,18.24484]
[1779478308173,24.21,75756.56,112.6,0.21209,0.00019,18.24484]
[1779478308903,24.24,75754.2,112.6,0.21184,0.00019,18.23195]
[1779478309462,24.24,75754.2,112.6,0.21184,0.00019,18.23195]
[1779478309504,24.24,75754.2,112.6,0.21184,0.00019,18.23195]
[1779478309815,24.26,75742.65,112.6,0.20986,0.00019,18.12904]
[1779478310382,24.26,75742.65,112.6,0.20986,0.00019,18.12904]
[1779478310578,24.27,75738.89,112.6,0.20933,0.00019,18.10129]
[1779478311295,24.27,75738.89,112.6,0.20933,0.00019,18.10129]
[1779478311385,24.27,75738.89,112.6,0.20933,0.00019,18.10129]
[1779478311589,24.27,75738.89,112.6,0.20933,0.00019,18.10129]
[1779478311817,24.27,75738.89,112.6,0.20933,0.00019,18.10129]
[1779478311602,24.29,75732.98,112.6,0.20838,0.00019,18.05114]
[1779478312472,24.29,75732.98,112.6,0.20838,0.00019,18.05114]
[1779478312677,24.29,75732.98,112.6,0.20838,0.00019,18.05114]
[1779478312938,24.29,75732.98,112.6,0.20838,0.00019,18.05114]
[1779478312941,24.29,75732.98,112.6,0.20838,0.00019,18.05114]
[1779478313360,24.31,75726.78,112.6,0.20738,0.00019,17.99865]
[1779478313745,24.31,75726.78,112.6,0.20738,0.00019,17.99865]
[1779478313773,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314136,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314261,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314355,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314782,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314788,24.32,75731.18,112.6,0.20834,0.00019,18.04889]
[1779478314608,24.34,75724.91,112.6,0.20737,0.00019,17.9977]
[1779478315182,24.34,75724.91,112.6,0.20737,0.00019,17.9977]
[1779478315191,24.34,75724.91,112.6,0.20737,0.00019,17.9977]
[1779478315851,24.36,75729.46,112.6,0.20844,0.00019,18.05321]
[1779478316175,24.36,75729.46,112.6,0.20844,0.00019,18.05321]
[1779478316185,24.36,75729.46,112.6,0.20844,0.00019,18.05321]
[1779478316714,24.38,75710.43,112.6,0.20505,0.00019,17.87445]
[1779478318261,24.4,75709.03,112.6,0.20495,0.00019,17.86889]
[1779478318326,24.4,75709.03,112.6,0.20495,0.00019,17.86889]
[1779478318470,24.4,75709.03,112.6,0.20495,0.00019,17.86889]
[1779478318528,24.4,75709.03,112.6,0.20495,0.00019,17.86889]
[1779478319713,24.41,75705.62,112.6,0.20447,0.00018,17.84357]
[1779478319814,24.43,75707.06,112.6,0.2049,0.00018,17.86615]
[1779478320257,24.43,75707.06,112.6,0.2049,0.00018,17.86615]
[1779478320536,24.43,75707.06,112.6,0.2049,0.00018,17.86615]
[1779478320720,24.43,75707.06,112.6,0.2049,0.00018,17.86615]
[1779478320848,24.43,75706.15,112.6,0.20475,0.00018,17.85782]
[1779478321842,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478322478,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478322639,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478322695,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478322718,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478322732,24.45,75720.73,112.6,0.20761,0.00019,18.00887]
[1779478323611,24.46,75720.87,112.6,0.20776,0.00019,18.01644]
[1779478323669,24.46,75720.87,112.6,0.20776,0.00019,18.01644]
[1779478323693,24.46,75716.46,112.6,0.20695,0.00019,17.97394]
[1779478324842,24.46,75729.16,112.6,0.20933,0.00019,18.09883]
[1779478325639,24.46,75729.16,112.6,0.20933,0.00019,18.09883]
[1779478325678,24.46,75729.16,112.6,0.20933,0.00019,18.09883]
[1779478325707,24.47,75728.77,112.6,0.2094,0.00019,18.10207]
[1779478326797,24.47,75728.77,112.6,0.2094,0.00019,18.10207]
[1779478327232,24.49,75732.88,112.6,0.21034,0.00019,18.151]
[1779478327841,24.49,75732.88,112.6,0.21034,0.00019,18.151]
[1779478327724,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328157,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328179,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328347,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328506,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328787,24.51,75740.93,112.6,0.21205,0.00019,18.23924]
[1779478328820,24.53,75749.35,112.6,0.21381,0.00019,18.32952]
[1779478329739,24.53,75739.14,112.6,0.2119,0.00019,18.23133]
[1779478332184,24.55,75736.93,112.6,0.21164,0.00019,18.2176]
[1779478332356,24.55,75736.93,112.6,0.21164,0.00019,18.2176]
[1779478332639,24.55,75736.93,112.6,0.21164,0.00019,18.2176]
[1779478332760,24.56,75745.47,112.6,0.21338,0.00019,18.30714]
[1779478334198,24.58,75750.2,112.6,0.21443,0.00019,18.36043]
[1779478334296,24.58,75750.2,112.6,0.21443,0.00019,18.36043]
[1779478334869,24.58,75750.2,112.6,0.21443,0.00019,18.36043]
[1779478336039,24.61,75751.51,112.6,0.21495,0.00019,18.38669]
[1779478337185,24.62,75752.42,112.6,0.21525,0.00019,18.4019]
[1779478337795,24.62,75753.64,112.6,0.21549,0.00019,18.41424]
[1779478338466,24.62,75753.64,112.6,0.21549,0.00019,18.41424]
[1779478338802,24.62,75775.86,112.6,0.21973,0.00019,18.62764]
[1779478339466,24.62,75775.86,112.6,0.21973,0.00019,18.62764]
[1779478339511,24.62,75775.86,112.6,0.21973,0.00019,18.62764]
[1779478339639,24.62,75775.86,112.6,0.21973,0.00019,18.62764]
[1779478339974,24.63,75780.38,112.6,0.2206,0.00019,18.67124]
[1779478340110,24.63,75780.38,112.6,0.2206,0.00019,18.67124]
[1779478340124,24.63,75780.38,112.6,0.2206,0.00019,18.67124]
[1779478340868,24.63,75780.38,112.6,0.2206,0.00019,18.67124]
[1779478341134,24.63,75778.43,112.6,0.22024,0.00019,18.65314]
[1779478341301,24.63,75778.43,112.6,0.22024,0.00019,18.65314]
[1779478341823,24.63,75780.27,112.6,0.2206,0.00019,18.67116]
[1779478343595,24.63,75781.46,112.6,0.22084,0.00019,18.68278]
[1779478344068,24.63,75780.67,112.6,0.22069,0.00019,18.67554]
[1779478344156,24.63,75780.67,112.6,0.22069,0.00019,18.67554]
[1779478344239,24.63,75780.67,112.6,0.22069,0.00019,18.67554]
[1779478344398,24.63,75780.67,112.6,0.22069,0.00019,18.67554]
[1779478344845,24.63,75763.09,112.6,0.21735,0.00019,18.50804]
[1779478345439,24.63,75763.09,112.6,0.21735,0.00019,18.50804]
[1779478345830,24.63,75763.09,112.6,0.21735,0.00019,18.50804]
[1779478346374,24.63,75767.13,112.6,0.21812,0.00019,18.54698]
[1779478346639,24.63,75767.13,112.6,0.21812,0.00019,18.54698]
[1779478346663,24.63,75767.13,112.6,0.21812,0.00019,18.54698]
[1779478346801,24.63,75767.13,112.6,0.21812,0.00019,18.54698]
[1779478346860,24.63,75773.87,112.6,0.21941,0.00019,18.61159]
[1779478347443,24.63,75773.87,112.6,0.21941,0.00019,18.61159]
[1779478347803,24.63,75773.87,112.6,0.21941,0.00019,18.61159]
[1779478347867,24.63,75771.3,112.6,0.21892,0.00019,18.58733]
[1779478349672,24.63,75770.93,112.6,0.21886,0.00019,18.58402]
[1779478349860,24.63,75770.93,112.6,0.21886,0.00019,18.58402]
[1779478349882,24.63,75771.33,112.6,0.21894,0.00019,18.58807]
[1779478351136,24.63,75775.47,112.6,0.21974,0.00019,18.62798]
[1779478352439,24.63,75775.57,112.6,0.21973,0.00019,18.62515]
[1779478353266,24.63,75775.57,112.6,0.21974,0.00019,18.62552]
[1779478353268,24.63,75775.57,112.6,0.21974,0.00019,18.62552]
[1779478353651,24.63,75775.57,112.6,0.21974,0.00019,18.62552]
[1779478353676,24.63,75775.57,112.6,0.21974,0.00019,18.62552]
[1779478354153,24.64,75776.5,112.6,0.21992,0.00019,18.63474]
[1779478354411,24.64,75776.5,112.6,0.21992,0.00019,18.63474]
[1779478354558,24.64,75776.5,112.6,0.21992,0.00019,18.63474]
[1779478354639,24.64,75776.5,112.6,0.21992,0.00019,18.63474]
[1779478354834,24.64,75793.65,112.6,0.22322,0.00019,18.79804]
[1779478355066,24.64,75793.65,112.6,0.22322,0.00019,18.79804]
[1779478355884,24.64,75804.8,112.6,0.22538,0.00019,18.90381]
[1779478356530,24.64,75804.8,112.6,0.22538,0.00019,18.90381]
[1779478356828,24.64,75804.8,112.6,0.22538,0.00019,18.90381]
[1779478357566,24.64,75806.08,112.6,0.22563,0.00019,18.91609]
[1779478357597,24.64,75806.08,112.6,0.22563,0.00019,18.91609]
[1779478357874,24.64,75806.08,112.6,0.22563,0.00019,18.91609]
[1779478358210,24.64,75800.65,112.6,0.22458,0.00019,18.865]
[1779478358239,24.64,75800.65,112.6,0.22458,0.00019,18.865]
[1779478358489,24.64,75802.2,112.6,0.22488,0.00019,18.87971]
[1779478360640,24.64,75807.15,112.6,0.22584,0.00019,18.92644]
[1779478360761,24.64,75807.15,112.6,0.22584,0.00019,18.92644]
[1779478362145,24.64,75817.43,112.6,0.22785,0.00019,19.02365]
[1779478362654,24.64,75817.43,112.6,0.22785,0.00019,19.02365]
[1779478362735,24.64,75817.43,112.6,0.22785,0.00019,19.02365]
[1779478362907,24.64,75818.09,112.6,0.22799,0.00019,19.03039]
[1779478364042,24.64,75810.88,112.6,0.22659,0.00019,18.96258]
[1779478364499,24.64,75810.88,112.6,0.22659,0.00019,18.96258]
[1779478364689,24.64,75805.01,112.6,0.22545,0.00019,18.90744]
[1779478365060,24.64,75805.01,112.6,0.22545,0.00019,18.90744]
[1779478365451,24.64,75805.01,112.6,0.22545,0.00019,18.90744]
[1779478366439,24.64,75810.97,112.6,0.22662,0.00019,18.96399]
[1779478366639,24.64,75810.97,112.6,0.22662,0.00019,18.96399]
[1779478366870,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367046,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367216,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367230,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367244,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367272,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367439,24.64,75813.38,112.6,0.22709,0.00019,18.98698]
[1779478367690,24.64,75816.62,112.6,0.22772,0.00019,19.01755]
[1779478368637,24.64,75816.62,112.6,0.22772,0.00019,19.01755]
[1779478368641,24.64,75816.62,112.6,0.22772,0.00019,19.01755]
[1779478368707,24.64,75825.79,112.6,0.22951,0.0002,19.10381]
[1779478368934,24.64,75825.79,112.6,0.22951,0.0002,19.10381]
[1779478369853,24.64,75826.69,112.6,0.2297,0.0002,19.11256]
[1779478369951,24.64,75826.69,112.6,0.2297,0.0002,19.11256]
[1779478369985,24.64,75826.69,112.6,0.2297,0.0002,19.11256]
[1779478371457,24.64,75824.38,112.6,0.22925,0.0002,19.09106]
[1779478371738,24.64,75820.56,112.6,0.22851,0.00019,19.0554]
[1779478372090,24.64,75820.56,112.6,0.22851,0.00019,19.0554]
[1779478372266,24.64,75822.11,112.6,0.22881,0.0002,19.06998]
[1779478373507,24.64,75822.11,112.6,0.22881,0.0002,19.06998]
[1779478373774,24.64,75822.11,112.6,0.22881,0.0002,19.06998]
[1779478375786,24.64,75823.45,112.6,0.22908,0.0002,19.08291]
[1779478376248,24.65,75828.22,112.6,0.23002,0.0002,19.12774]
[1779478376314,24.65,75828.22,112.6,0.23002,0.0002,19.12774]
[1779478380050,24.65,75837.47,112.6,0.23183,0.0002,19.21442]
[1779478381072,24.65,75838.49,112.6,0.23204,0.0002,19.22394]
[1779478383231,24.65,75834.39,112.6,0.23123,0.0002,19.18572]
[1779478383722,24.65,75834.39,112.6,0.23123,0.0002,19.18572]
[1779478383866,24.65,75834.39,112.6,0.23123,0.0002,19.18572]
[1779478384212,24.65,75838.65,112.6,0.23207,0.0002,19.2255]
[1779478384407,24.65,75838.65,112.6,0.23207,0.0002,19.2255]
[1779478384818,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385515,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385622,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385653,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385839,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385871,24.65,75856.74,112.6,0.23564,0.0002,19.39353]
[1779478385724,24.65,75870.63,112.6,0.2384,0.0002,19.52165]
[1779478386014,24.65,75870.63,112.6,0.2384,0.0002,19.52165]
[1779478386073,24.65,75870.63,112.6,0.2384,0.0002,19.52165]
[1779478386594,24.65,75870.63,112.6,0.2384,0.0002,19.52165]
[1779478387564,24.65,75875.64,112.6,0.2394,0.0002,19.56768]
[1779478387599,24.65,75875.64,112.6,0.2394,0.0002,19.56768]
[1779478387621,24.65,75875.64,112.6,0.2394,0.0002,19.56768]
[1779478387914,24.65,75884.96,112.6,0.24127,0.0002,19.65301]
[1779478388459,24.65,75884.96,112.6,0.24127,0.0002,19.65301]
[1779478388703,24.65,75884.96,112.6,0.24127,0.0002,19.65301]
[1779478388804,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389034,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389632,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389737,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389759,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389841,24.65,75890.35,112.6,0.24235,0.0002,19.70209]
[1779478389838,24.65,75898.83,112.6,0.24405,0.0002,19.77924]
[1779478390047,24.65,75898.83,112.6,0.24405,0.0002,19.77924]
[1779478390894,24.64,75895.94,112.6,0.24346,0.0002,19.75253]
[1779478391284,24.64,75895.94,112.6,0.24346,0.0002,19.75253]
[1779478392064,24.64,75890.42,112.6,0.24234,0.0002,19.70185]
[1779478392245,24.64,75890.42,112.6,0.24234,0.0002,19.70185]
[1779478392385,24.64,75890.42,112.6,0.24234,0.0002,19.70185]
[1779478392555,24.64,75890.42,112.6,0.24234,0.0002,19.70185]
[1779478392631,24.64,75880.55,112.6,0.24035,0.0002,19.61127]
[1779478393421,24.64,75870.58,112.6,0.23835,0.0002,19.51932]
[1779478394453,24.64,75870.58,112.6,0.23835,0.0002,19.51932]
[1779478394640,24.64,75870.58,112.6,0.23835,0.0002,19.51932]
[1779478394668,24.64,75868.76,112.6,0.23798,0.0002,19.50226]
[1779478395769,24.64,75868.76,112.6,0.23798,0.0002,19.50226]
[1779478395870,24.64,75858.68,112.6,0.23597,0.0002,19.40886]
[1779478397949,24.64,75856.11,112.6,0.23545,0.0002,19.38489]
[1779478398101,24.64,75855.85,112.6,0.2354,0.0002,19.38231]
[1779478398239,24.64,75855.85,112.6,0.2354,0.0002,19.38231]
[1779478398925,24.64,75855.85,112.6,0.2354,0.0002,19.38231]
[1779478398776,24.64,75849.3,112.6,0.2341,0.0002,19.32142]
[1779478399506,24.64,75849.3,112.6,0.2341,0.0002,19.32142]
[1779478399851,24.64,75849.3,112.6,0.2341,0.0002,19.32142]
[1779478399905,24.64,75849.3,112.6,0.2341,0.0002,19.32142]
[1779478399910,24.64,75849.3,112.6,0.2341,0.0002,19.32142]
[1779478400061,24.64,75845.44,112.6,0.23333,0.0002,19.28529]
[1779478400066,24.64,75845.44,112.6,0.23333,0.0002,19.28529]
[1779478401914,24.64,75848.86,112.6,0.234,0.0002,19.31683]
[1779478401927,24.64,75850.31,112.6,0.23428,0.0002,19.33003]
[1779478402039,24.64,75850.31,112.6,0.23428,0.0002,19.33003]
[1779478403505,24.64,75844.17,112.6,0.23307,0.0002,19.27282]
[1779478403520,24.64,75844.17,112.6,0.23307,0.0002,19.27282]
[1779478403639,24.64,75844.17,112.6,0.23307,0.0002,19.27282]
[1779478403740,24.64,75845.24,112.6,0.23328,0.0002,19.28273]
[1779478405644,24.64,75847.96,112.6,0.23381,0.0002,19.30779]
[1779478405983,24.64,75843.71,112.6,0.23296,0.0002,19.26803]
[1779478411030,24.63,75840.63,112.6,0.23234,0.0002,19.23844]
[1779478411592,24.63,75840.63,112.6,0.23234,0.0002,19.23844]
[1779478411606,24.63,75840.63,112.6,0.23234,0.0002,19.23844]
[1779478411861,24.63,75839.65,112.6,0.23211,0.0002,19.22503]
[1779478413410,24.63,75829.13,112.6,0.23003,0.0002,19.12619]
[1779478414337,24.63,75829.13,112.6,0.23003,0.0002,19.12619]
[1779478414359,24.63,75829.13,112.6,0.23003,0.0002,19.12619]
[1779478414442,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415239,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415272,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415401,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415440,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415647,24.63,75830.91,112.6,0.23038,0.0002,19.14263]
[1779478415941,24.63,75833.94,112.6,0.23097,0.0002,19.17092]
[1779478416328,24.63,75833.94,112.6,0.23097,0.0002,19.17092]
[1779478416663,24.63,75833.94,112.6,0.23097,0.0002,19.17092]
[1779478416870,24.63,75831.47,112.6,0.23048,0.0002,19.14773]
[1779478418884,24.63,75829.4,112.6,0.23007,0.0002,19.12813]
[1779478418941,24.63,75831.33,112.6,0.23045,0.0002,19.14598]
[1779478421078,24.63,75834.16,112.6,0.231,0.0002,19.17229]
[1779478421909,24.63,75834.16,112.6,0.231,0.0002,19.17229]
[1779478425538,24.63,75836.0,112.6,0.23135,0.0002,19.18907]
[1779478425662,24.63,75836.0,112.6,0.23135,0.0002,19.18907]
[1779478425874,24.63,75836.0,112.6,0.23135,0.0002,19.18907]
[1779478427504,24.63,75835.96,112.6,0.23134,0.0002,19.18851]
[1779478427740,24.63,75834.12,112.6,0.23098,0.0002,19.17123]
[1779478428351,24.63,75834.12,112.6,0.23098,0.0002,19.17123]
[1779478428730,24.63,75834.12,112.6,0.23098,0.0002,19.17123]
[1779478429887,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430059,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430087,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430239,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430475,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430536,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430801,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478430844,24.63,75818.6,112.6,0.22793,0.00019,19.02533]
[1779478431136,24.63,75810.65,112.6,0.22639,0.00019,18.95043]
[1779478431438,24.63,75810.65,112.6,0.22639,0.00019,18.95043]
[1779478431537,24.63,75810.65,112.6,0.22639,0.00019,18.95043]
[1779478431585,24.63,75810.65,112.6,0.22639,0.00019,18.95043]
[1779478431645,24.63,75810.65,112.6,0.22639,0.00019,18.95043]
[1779478431806,24.63,75801.02,112.6,0.22452,0.00019,18.85953]
[1779478432860,24.63,75801.02,112.6,0.22452,0.00019,18.85953]
[1779478432961,24.63,75791.13,112.6,0.22261,0.00019,18.76577]
[1779478433839,24.63,75791.13,112.6,0.22261,0.00019,18.76577]
[1779478434134,24.63,75787.71,112.6,0.22196,0.00019,18.73353]
[1779478434333,24.63,75787.71,112.6,0.22196,0.00019,18.73353]
[1779478434406,24.63,75787.71,112.6,0.22196,0.00019,18.73353]
[1779478434970,24.63,75789.27,112.6,0.22227,0.00019,18.74861]
[1779478435908,24.63,75789.27,112.6,0.22227,0.00019,18.74861]
[1779478437440,24.63,75801.67,112.6,0.22467,0.00019,18.86686]
[1779478437507,24.63,75801.67,112.6,0.22467,0.00019,18.86686]
[1779478437560,24.63,75801.67,112.6,0.22467,0.00019,18.86686]
[1779478437666,24.63,75801.67,112.6,0.22467,0.00019,18.86686]
[1779478437990,24.63,75803.9,112.6,0.22511,0.00019,18.8882]
[1779478438980,24.63,75803.9,112.6,0.22511,0.00019,18.8882]
[1779478439155,24.63,75801.61,112.6,0.22467,0.00019,18.86681]
[1779478439675,24.63,75801.61,112.6,0.22467,0.00019,18.86681]
[1779478439809,24.63,75801.61,112.6,0.22467,0.00019,18.86681]
[1779478439864,24.63,75799.83,112.6,0.22433,0.00019,18.85007]
[1779478440025,24.63,75799.83,112.6,0.22433,0.00019,18.85007]
[1779478440195,24.63,75799.83,112.6,0.22433,0.00019,18.85007]
[1779478440900,24.63,75799.83,112.6,0.22433,0.00019,18.85007]
[1779478440609,24.63,75805.14,112.6,0.22536,0.00019,18.90035]
[1779478441551,24.63,75805.14,112.6,0.22536,0.00019,18.90035]
[1779478441626,24.63,75805.14,112.6,0.22536,0.00019,18.90035]
[1779478441872,24.63,75805.14,112.6,0.22536,0.00019,18.90035]
[1779478441895,24.63,75808.97,112.6,0.2261,0.00019,18.93654]
[1779478442505,24.63,75808.97,112.6,0.2261,0.00019,18.93654]
[1779478442520,24.63,75808.97,112.6,0.2261,0.00019,18.93654]
[1779478443295,24.63,75808.94,112.6,0.22609,0.00019,18.93626]
[1779478443630,24.63,75797.2,112.6,0.22382,0.00019,18.82534]
[1779478445844,24.63,75794.44,112.6,0.2233,0.00019,18.79933]
[1779478449374,24.63,75802.96,112.6,0.22495,0.00019,18.88048]
[1779478449745,24.63,75802.96,112.6,0.22495,0.00019,18.88048]
[1779478451269,24.63,75803.58,112.6,0.22507,0.00019,18.88647]
[1779478456144,24.63,75810.94,112.6,0.2265,0.00019,18.95595]
[1779478456174,24.63,75810.94,112.6,0.2265,0.00019,18.95595]
[1779478456453,24.63,75810.94,112.6,0.2265,0.00019,18.95595]
[1779478456721,24.63,75821.87,112.6,0.22863,0.0002,19.0587]
[1779478457519,24.63,75821.87,112.6,0.22863,0.0002,19.0587]
[1779478457922,24.63,75824.01,112.6,0.22905,0.0002,19.07894]
[1779478458186,24.63,75824.01,112.6,0.22905,0.0002,19.07894]
[1779478458193,24.63,75824.01,112.6,0.22905,0.0002,19.07894]
[1779478461296,24.63,75824.26,112.6,0.2291,0.0002,19.0813]
[1779478461639,24.63,75824.26,112.6,0.2291,0.0002,19.0813]
[1779478464073,24.63,75832.88,112.6,0.23078,0.0002,19.16188]
[1779478469490,24.63,75832.58,112.6,0.23072,0.0002,19.15876]
[1779478471468,24.63,75829.2,112.6,0.23005,0.0002,19.12707]
[1779478471524,24.63,75829.2,112.6,0.23005,0.0002,19.12707]
[1779478471793,24.63,75829.2,112.6,0.23005,0.0002,19.12707]
[1779478471895,24.63,75830.89,112.6,0.23035,0.0002,19.13875]
[1779478473792,24.63,75830.08,112.6,0.23019,0.0002,19.13099]
[1779478474601,24.63,75825.14,112.6,0.22922,0.0002,19.08454]
[1779478475426,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478475457,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478475498,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478475563,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478476172,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478476304,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478476468,24.63,75819.9,112.6,0.2282,0.00019,19.03537]
[1779478475936,24.63,75797.61,112.6,0.22387,0.00019,18.82506]
[1779478476864,24.63,75770.14,112.6,0.21861,0.00019,18.56386]
[1779478477385,24.63,75770.14,112.6,0.21861,0.00019,18.56386]
[1779478477472,24.63,75770.14,112.6,0.21861,0.00019,18.56386]
[1779478477757,24.63,75770.14,112.6,0.21861,0.00019,18.56386]
[1779478477903,24.63,75770.14,112.6,0.21861,0.00019,18.56386]
[1779478478254,24.63,75769.88,112.6,0.21856,0.00019,18.5613]
[1779478478936,24.63,75769.1,112.6,0.21841,0.00019,18.55415]
[1779478483972,24.64,75771.46,112.6,0.2189,0.00019,18.57866]
[1779478485116,24.64,75777.44,112.6,0.22005,0.00019,18.63597]
[1779478487528,24.64,75781.34,112.6,0.2208,0.00019,18.67347]
[1779478489582,24.64,75785.36,112.6,0.22158,0.00019,18.71202]
[1779478490023,24.64,75797.18,112.6,0.22385,0.00019,18.8241]
[1779478490256,24.64,75797.18,112.6,0.22385,0.00019,18.8241]
[1779478491029,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491168,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491234,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491345,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491355,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491412,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478491427,24.64,75785.87,112.6,0.22168,0.00019,18.71717]
[1779478492045,24.64,75776.62,112.6,0.21991,0.00019,18.62912]
[1779478492145,24.64,75776.62,112.6,0.21991,0.00019,18.62912]
[1779478492186,24.64,75776.62,112.6,0.21991,0.00019,18.62912]
[1779478492739,24.64,75776.62,112.6,0.21991,0.00019,18.62912]
[1779478493048,24.64,75767.29,112.6,0.21814,0.00019,18.54032]
[1779478493957,24.64,75767.29,112.6,0.21814,0.00019,18.54032]
[1779478495012,24.64,75772.04,112.6,0.21905,0.00019,18.586]
[1779478496181,24.64,75780.17,112.6,0.22061,0.00019,18.66374]
[1779478496536,24.64,75780.17,112.6,0.22061,0.00019,18.66374]
[1779478496745,24.64,75780.17,112.6,0.22061,0.00019,18.66374]
[1779478496856,24.64,75780.17,112.6,0.22061,0.00019,18.66374]
[1779478500996,24.64,75783.89,112.6,0.22133,0.00019,18.69978]
[1779478501167,24.64,75779.7,112.6,0.22054,0.00019,18.66007]
[1779478501538,24.64,75779.7,112.6,0.22054,0.00019,18.66007]
[1779478501834,24.64,75779.7,112.6,0.22054,0.00019,18.66007]
[1779478502259,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502368,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502450,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502618,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502640,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502755,24.64,75776.11,112.6,0.21986,0.00019,18.62646]
[1779478502954,24.64,75772.9,112.6,0.21925,0.00019,18.59586]
[1779478503101,24.64,75772.9,112.6,0.21925,0.00019,18.59586]
[1779478503151,24.64,75772.9,112.6,0.21925,0.00019,18.59586]
[1779478503646,24.64,75772.9,112.6,0.21925,0.00019,18.59586]
[1779478503805,24.64,75772.9,112.6,0.21925,0.00019,18.59586]
[1779478503824,24.64,75792.9,112.6,0.22308,0.00019,18.7862]
[1779478504794,24.64,75792.9,112.6,0.22308,0.00019,18.7862]
[1779478504925,24.64,75802.18,112.6,0.22488,0.00019,18.87418]
[1779478505196,24.64,75802.18,112.6,0.22488,0.00019,18.87418]
[1779478505952,24.64,75802.18,112.6,0.22488,0.00019,18.87418]
[1779478506381,24.64,75800.02,112.6,0.22446,0.00019,18.85387]
[1779478506446,24.64,75800.02,112.6,0.22446,0.00019,18.85387]
[1779478506729,24.64,75800.02,112.6,0.22446,0.00019,18.85387]
[1779478507697,24.64,75798.44,112.6,0.22416,0.00019,18.83904]
[1779478507873,24.64,75798.44,112.6,0.22416,0.00019,18.83904]
[1779478508025,24.64,75798.44,112.6,0.22416,0.00019,18.83904]
[1779478508145,24.65,75796.97,112.6,0.22388,0.00019,18.82541]
[1779478509014,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509172,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509211,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509232,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509354,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509358,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509545,24.65,75791.77,112.6,0.22288,0.00019,18.77617]
[1779478509635,24.65,75787.58,112.6,0.22208,0.00019,18.73645]
[1779478510446,24.65,75787.58,112.6,0.22208,0.00019,18.73645]
[1779478512814,24.65,75782.01,112.6,0.22102,0.00019,18.68408]
[1779478513145,24.65,75781.07,112.6,0.22085,0.00019,18.67545]
[1779478514099,24.65,75787.11,112.6,0.22201,0.00019,18.73313]
[1779478514345,24.65,75787.11,112.6,0.22201,0.00019,18.73313]
[1779478517860,24.65,75793.94,112.6,0.22333,0.00019,18.79841]
[1779478518587,24.65,75793.98,112.6,0.22334,0.00019,18.79894]
[1779478519012,24.65,75793.98,112.6,0.22334,0.00019,18.79894]
[1779478519490,24.65,75789.6,112.6,0.2225,0.00019,18.75759]
[1779478520146,24.65,75783.43,112.6,0.22133,0.00019,18.69922]
[1779478520515,24.65,75783.43,112.6,0.22133,0.00019,18.69922]
[1779478520865,24.65,75783.43,112.6,0.22133,0.00019,18.69922]
[1779478521489,24.65,75782.66,112.6,0.22118,0.00019,18.69217]
[1779478521891,24.65,75782.66,112.6,0.22118,0.00019,18.69217]
[1779478522908,24.65,75781.09,112.6,0.22089,0.00019,18.67751]
[1779478522916,24.65,75781.09,112.6,0.22089,0.00019,18.67751]
[1779478523346,24.65,75784.99,112.6,0.22164,0.00019,18.71485]
[1779478523745,24.65,75784.99,112.6,0.22164,0.00019,18.71485]
[1779478524457,24.65,75780.76,112.6,0.22084,0.00019,18.67489]
[1779478524547,24.65,75780.76,112.6,0.22084,0.00019,18.67489]
[1779478524572,24.65,75780.76,112.6,0.22084,0.00019,18.67489]
[1779478524736,24.65,75780.76,112.6,0.22084,0.00019,18.67489]
[1779478524754,24.65,75780.76,112.6,0.22084,0.00019,18.67489]
[1779478525004,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525466,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525471,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525584,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525899,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525903,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525941,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478526053,24.65,75761.22,112.6,0.21712,0.00019,18.48883]
[1779478525995,24.65,75749.62,112.6,0.21494,0.00019,18.37801]
[1779478526326,24.65,75749.62,112.6,0.21494,0.00019,18.37801]
[1779478526340,24.65,75749.62,112.6,0.21494,0.00019,18.37801]
[1779478526362,24.65,75749.62,112.6,0.21494,0.00019,18.37801]
[1779478526541,24.65,75749.62,112.6,0.21494,0.00019,18.37801]
[1779478526945,24.66,75736.97,112.6,0.21261,0.00019,18.25902]
[1779478527727,24.66,75736.97,112.6,0.21261,0.00019,18.25902]
[1779478527746,24.66,75736.97,112.6,0.21261,0.00019,18.25902]
[1779478527880,24.66,75736.97,112.6,0.21261,0.00019,18.25902]
[1779478527912,24.66,75735.13,112.6,0.21228,0.00019,18.24171]
[1779478530704,24.66,75741.32,112.6,0.21346,0.00019,18.30228]
[1779478530766,24.66,75741.32,112.6,0.21346,0.00019,18.30228]
[1779478531676,24.66,75741.87,112.6,0.21357,0.00019,18.30811]
[1779478531689,24.66,75741.87,112.6,0.21357,0.00019,18.30811]
[1779478531899,24.66,75741.87,112.6,0.21357,0.00019,18.30811]
[1779478532446,24.66,75748.23,112.6,0.21474,0.00019,18.36558]
[1779478532825,24.66,75748.23,112.6,0.21474,0.00019,18.36558]
[1779478536584,24.67,75744.26,112.6,0.21404,0.00019,18.32944]
[1779478537637,24.67,75739.7,112.6,0.2132,0.00019,18.28669]
[1779478537930,24.67,75739.7,112.6,0.2132,0.00019,18.28669]
[1779478538552,24.67,75736.72,112.6,0.21265,0.00019,18.25803]
[1779478541900,24.69,75739.29,112.6,0.21327,0.00019,18.29016]
[1779478542867,24.69,75735.44,112.6,0.21257,0.00019,18.25369]
[1779478544065,24.7,75737.32,112.6,0.21303,0.00019,18.27759]
[1779478544334,24.7,75738.3,112.6,0.21323,0.00019,18.28756]
[1779478545784,24.7,75746.27,112.6,0.21473,0.00019,18.36455]
[1779478546071,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546161,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546703,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546705,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546729,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546742,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546781,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546818,24.7,75759.06,112.6,0.21715,0.00019,18.48731]
[1779478546924,24.7,75762.84,112.6,0.21787,0.00019,18.52366]
[1779478548464,24.7,75758.73,112.6,0.2171,0.00019,18.48451]
[1779478548922,24.7,75759.73,112.6,0.21729,0.00019,18.49416]
[1779478550068,24.7,75759.73,112.6,0.21729,0.00019,18.49416]
[1779478550236,24.7,75762.57,112.6,0.21783,0.00019,18.52147]
[1779478550894,24.7,75762.57,112.6,0.21783,0.00019,18.52147]
[1779478551018,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478551206,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478551229,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478551234,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478551541,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478552048,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478552141,24.7,75771.15,112.6,0.21946,0.00019,18.60336]
[1779478552577,24.71,75770.68,112.6,0.21939,0.00019,18.59941]
[1779478552794,24.71,75771.56,112.6,0.21955,0.00019,18.60777]
[1779478553679,24.71,75771.56,112.6,0.21955,0.00019,18.60777]
[1779478555540,24.71,75768.55,112.6,0.21898,0.00019,18.57915]
[1779478556044,24.71,75768.55,112.6,0.21898,0.00019,18.57915]
[1779478556876,24.71,75768.67,112.6,0.21901,0.00019,18.58037]
[1779478558976,24.71,75773.46,112.6,0.21992,0.00019,18.62594]
[1779478558980,24.71,75773.46,112.6,0.21992,0.00019,18.62594]
[1779478559091,24.71,75773.46,112.6,0.21992,0.00019,18.62594]
[1779478559543,24.71,75769.58,112.6,0.21918,0.00019,18.58909]
[1779478560837,24.71,75764.81,112.6,0.21827,0.00019,18.54368]
[1779478560846,24.71,75764.81,112.6,0.21827,0.00019,18.54368]
[1779478560882,24.71,75764.81,112.6,0.21827,0.00019,18.54368]
[1779478560976,24.71,75764.81,112.6,0.21827,0.00019,18.54368]
[1779478561011,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478561292,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478561621,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478561679,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478561771,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478561803,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478562175,24.71,75763.05,112.6,0.21794,0.00019,18.52702]
[1779478562113,24.71,75754.57,112.6,0.21634,0.00019,18.44637]
[1779478562702,24.71,75754.57,112.6,0.21634,0.00019,18.44637]
[1779478563155,24.71,75754.57,112.6,0.21634,0.00019,18.44637]
[1779478563928,24.71,75757.27,112.6,0.21686,0.00019,18.47255]
[1779478564155,24.71,75757.27,112.6,0.21686,0.00019,18.47255]
[1779478564074,24.71,75757.49,112.6,0.21691,0.00019,18.47501]
[1779478565683,24.71,75754.23,112.6,0.2163,0.00019,18.44404]
[1779478566050,24.71,75754.23,112.6,0.2163,0.00019,18.44404]
[1779478566106,24.71,75754.23,112.6,0.2163,0.00019,18.44404]
[1779478566167,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566231,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566244,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566258,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566338,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566559,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566561,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566743,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566837,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566885,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478566950,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478567035,24.71,75754.12,112.6,0.21628,0.00019,18.44319]
[1779478567043,24.71,75762.7,112.6,0.21791,0.00019,18.52546]
[1779478567431,24.71,75762.7,112.6,0.21791,0.00019,18.52546]
[1779478568492,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478568527,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478568826,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478568946,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478568949,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478569164,24.71,75768.0,112.6,0.21892,0.00019,18.57623]
[1779478569187,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569428,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569437,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569455,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569585,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569627,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569641,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569749,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478569942,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478570037,24.71,75765.27,112.6,0.21841,0.00019,18.55048]
[1779478570100,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478570483,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478570541,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571035,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571048,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571142,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571169,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571175,24.71,75754.78,112.6,0.21643,0.00019,18.45069]
[1779478571128,24.71,75750.76,112.6,0.21567,0.00019,18.41227]
[1779478571342,24.71,75750.76,112.6,0.21567,0.00019,18.41227]
[1779478571658,24.71,75750.76,112.6,0.21567,0.00019,18.41227]
[1779478573159,24.71,75749.43,112.6,0.21543,0.00019,18.3998]
[1779478573748,24.71,75748.29,112.6,0.21522,0.00019,18.38916]
[1779478576809,24.71,75752.57,112.6,0.21604,0.00019,18.43094]
[1779478576963,24.71,75752.57,112.6,0.21604,0.00019,18.43094]
[1779478577387,24.71,75753.22,112.6,0.21617,0.00019,18.4374]
[1779478577703,24.72,75738.3,112.6,0.21337,0.00019,18.29476]
[1779478578345,24.72,75738.3,112.6,0.21337,0.00019,18.29476]
[1779478580166,24.72,75735.21,112.6,0.2128,0.00019,18.2655]
[1779478580512,24.72,75737.41,112.6,0.21322,0.00019,18.28707]
[1779478580742,24.72,75737.41,112.6,0.21322,0.00019,18.28707]
[1779478580898,24.72,75737.41,112.6,0.21322,0.00019,18.28707]
[1779478581785,24.72,75740.81,112.6,0.21387,0.00019,18.32009]
[1779478582944,24.72,75742.03,112.6,0.2141,0.00019,18.33216]
[1779478583132,24.72,75742.03,112.6,0.2141,0.00019,18.33216]
[1779478583174,24.72,75742.03,112.6,0.2141,0.00019,18.33216]
[1779478585474,24.72,75738.72,112.6,0.2135,0.00019,18.30151]
[1779478585902,24.72,75738.72,112.6,0.2135,0.00019,18.30151]
[1779478586642,24.72,75732.64,112.6,0.21238,0.00019,18.24354]
[1779478588741,24.72,75735.95,112.6,0.21301,0.00019,18.27621]
[1779478589284,24.72,75738.04,112.6,0.21341,0.00019,18.29668]
[1779478589468,24.72,75738.04,112.6,0.21341,0.00019,18.29668]
[1779478589876,24.72,75738.04,112.6,0.21341,0.00019,18.29668]
[1779478589941,24.72,75738.04,112.6,0.21341,0.00019,18.29668]
[1779478591396,24.73,75733.08,112.6,0.2125,0.00019,18.24989]
[1779478591665,24.73,75733.08,112.6,0.2125,0.00019,18.24989]
[1779478592302,24.73,75734.66,112.6,0.21277,0.00019,18.26133]
[1779478594420,24.73,75736.89,112.6,0.2132,0.00019,18.28355]
[1779478594741,24.73,75736.89,112.6,0.2132,0.00019,18.28355]
[1779478595244,24.73,75740.32,112.6,0.21385,0.00019,18.31682]
[1779478595900,24.73,75740.32,112.6,0.21385,0.00019,18.31682]
[1779478596093,24.73,75752.04,112.6,0.21606,0.00019,18.42929]
[1779478596589,24.73,75752.04,112.6,0.21606,0.00019,18.42929]
[1779478596615,24.73,75752.04,112.6,0.21606,0.00019,18.42929]
[1779478596918,24.73,75759.23,112.6,0.21742,0.00019,18.4981]
[1779478597964,24.73,75759.23,112.6,0.21742,0.00019,18.4981]
[1779478598158,24.73,75761.93,112.6,0.21794,0.00019,18.52412]
[1779478598813,24.73,75761.93,112.6,0.21794,0.00019,18.52412]
[1779478599093,24.73,75761.93,112.6,0.21794,0.00019,18.52412]
[1779478599202,24.73,75763.25,112.6,0.21819,0.00019,18.53678]
[1779478599412,24.73,75763.25,112.6,0.21819,0.00019,18.53678]
[1779478599470,24.73,75763.25,112.6,0.21819,0.00019,18.53678]
[1779478599511,24.73,75763.25,112.6,0.21819,0.00019,18.53678]
[1779478600033,24.73,75763.25,112.6,0.21819,0.00019,18.53678]
[1779478600120,24.73,75774.59,112.6,0.22035,0.00019,18.64471]
[1779478600545,24.73,75774.59,112.6,0.22035,0.00019,18.64471]
[1779478601553,24.73,75778.74,112.6,0.22115,0.00019,18.68427]
[1779478602084,24.73,75778.74,112.6,0.22115,0.00019,18.68427]
[1779478602682,24.73,75774.18,112.6,0.22028,0.00019,18.64124]
[1779478603941,24.73,75781.21,112.6,0.22163,0.00019,18.70802]
[1779478603993,24.73,75781.21,112.6,0.22163,0.00019,18.70802]
[1779478604226,24.73,75781.21,112.6,0.22163,0.00019,18.70802]
[1779478604232,24.73,75783.68,112.6,0.2221,0.00019,18.7315]
[1779478604275,24.73,75783.68,112.6,0.2221,0.00019,18.7315]
[1779478604911,24.73,75783.68,112.6,0.2221,0.00019,18.7315]
[1779478605176,24.73,75783.68,112.6,0.2221,0.00019,18.7315]
[1779478605390,24.73,75791.92,112.6,0.22368,0.00019,18.80954]
[1779478605645,24.73,75791.92,112.6,0.22368,0.00019,18.80954]
[1779478606411,24.73,75798.97,112.6,0.22504,0.00019,18.87608]
[1779478607719,24.73,75799.4,112.6,0.22513,0.00019,18.88019]
[1779478607816,24.73,75799.4,112.6,0.22513,0.00019,18.88019]
[1779478607854,24.73,75799.4,112.6,0.22513,0.00019,18.88019]
[1779478608847,24.73,75800.34,112.6,0.22531,0.00019,18.88908]
[1779478609222,24.73,75800.34,112.6,0.22531,0.00019,18.88908]
[1779478612084,24.73,75809.04,112.6,0.22699,0.00019,18.97085]
[1779478612149,24.73,75809.04,112.6,0.22699,0.00019,18.97085]
[1779478612244,24.73,75809.04,112.6,0.22699,0.00019,18.97085]
[1779478612195,24.73,75816.4,112.6,0.22842,0.00019,19.0397]
[1779478612645,24.73,75816.4,112.6,0.22842,0.00019,19.0397]
[1779478613028,24.73,75826.27,112.6,0.23034,0.0002,19.13169]
[1779478613341,24.73,75826.27,112.6,0.23034,0.0002,19.13169]
[1779478614044,24.73,75826.27,112.6,0.23034,0.0002,19.13169]
[1779478614226,24.73,75832.27,112.6,0.23151,0.0002,19.18734]
[1779478614478,24.73,75832.27,112.6,0.23151,0.0002,19.18734]
[1779478615154,24.73,75833.21,112.6,0.23169,0.0002,19.19608]
[1779478615625,24.73,75833.21,112.6,0.23169,0.0002,19.19608]
[1779478617937,24.73,75839.25,112.6,0.23281,0.0002,19.24912]
[1779478618036,24.73,75839.25,112.6,0.23281,0.0002,19.24912]
[1779478618790,24.72,75840.35,112.6,0.23299,0.0002,19.2575]
[1779478619015,24.72,75840.35,112.6,0.23299,0.0002,19.2575]
[1779478619135,24.72,75840.35,112.6,0.23299,0.0002,19.2575]
[1779478619522,24.72,75847.3,112.6,0.23431,0.0002,19.32]
[1779478619527,24.72,75847.3,112.6,0.23431,0.0002,19.32]
[1779478620121,24.71,75857.08,112.6,0.2362,0.0002,19.40814]
[1779478620382,24.71,75857.08,112.6,0.2362,0.0002,19.40814]
[1779478620427,24.71,75857.08,112.6,0.2362,0.0002,19.40814]
[1779478620707,24.71,75857.08,112.6,0.2362,0.0002,19.40814]
[1779478621019,24.71,75856.74,112.6,0.23613,0.0002,19.40503]
[1779478623328,24.71,75858.58,112.6,0.23649,0.0002,19.42161]
[1779478623575,24.71,75858.58,112.6,0.23649,0.0002,19.42161]
[1779478624041,24.71,75855.32,112.6,0.2358,0.0002,19.38955]
[1779478624656,24.71,75855.32,112.6,0.2358,0.0002,19.38955]
[1779478624743,24.71,75855.32,112.6,0.2358,0.0002,19.38955]
[1779478625048,24.7,75848.37,112.6,0.23434,0.0002,19.32163]
[1779478625774,24.7,75848.37,112.6,0.23434,0.0002,19.32163]
[1779478626851,24.69,75841.26,112.6,0.23283,0.0002,19.2507]
[1779478627067,24.68,75834.66,112.6,0.23144,0.0002,19.1851]
[1779478627316,24.68,75834.66,112.6,0.23144,0.0002,19.1851]
[1779478630324,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478630336,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478630431,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478630480,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478630519,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478630988,24.68,75835.54,112.6,0.23161,0.0002,19.19291]
[1779478631096,24.68,75848.01,112.6,0.23406,0.0002,19.30869]
[1779478631569,24.68,75848.01,112.6,0.23406,0.0002,19.30869]
[1779478633025,24.67,75852.84,112.6,0.23497,0.0002,19.35122]
[1779478633110,24.66,75853.7,112.6,0.23506,0.0002,19.35579]
[1779478634554,24.66,75853.59,112.6,0.23498,0.0002,19.35205]
[1779478635664,24.65,75854.68,112.6,0.23514,0.0002,19.3594]
[1779478637144,24.64,75850.9,112.6,0.23433,0.0002,19.32166]
[1779478637246,24.64,75847.56,112.6,0.23361,0.0002,19.28788]
[1779478639232,24.63,75842.97,112.6,0.23265,0.0002,19.24287]
[1779478639478,24.63,75840.74,112.6,0.23221,0.0002,19.22174]
[1779478642783,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478642836,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478643056,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478643142,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478643159,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478643183,24.63,75833.57,112.6,0.23078,0.0002,19.15395]
[1779478643200,24.63,75825.46,112.6,0.22918,0.0002,19.07778]
[1779478643387,24.63,75825.46,112.6,0.22918,0.0002,19.07778]
[1779478643440,24.63,75825.46,112.6,0.22918,0.0002,19.07778]
[1779478643636,24.63,75825.46,112.6,0.22918,0.0002,19.07778]
[1779478644188,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644430,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644431,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644658,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644773,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644977,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478644981,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478645141,24.63,75820.65,112.6,0.22824,0.0002,19.03243]
[1779478645194,24.63,75825.46,112.6,0.22917,0.0002,19.07726]
[1779478648617,24.63,75824.94,112.6,0.22907,0.0002,19.07225]
[1779478649766,24.63,75825.96,112.6,0.22927,0.0002,19.08173]
[1779478649811,24.63,75825.96,112.6,0.22927,0.0002,19.08173]
[1779478651621,24.63,75834.31,112.6,0.23086,0.0002,19.1555]
[1779478652043,24.63,75834.31,112.6,0.23086,0.0002,19.1555]
[1779478652053,24.63,75834.31,112.6,0.23086,0.0002,19.1555]
[1779478652054,24.63,75834.31,112.6,0.23086,0.0002,19.1555]
[1779478652144,24.63,75834.31,112.6,0.23086,0.0002,19.1555]
[1779478652244,24.63,75829.62,112.6,0.22994,0.0002,19.11143]
[1779478652379,24.63,75829.62,112.6,0.22994,0.0002,19.11143]
[1779478652541,24.63,75829.62,112.6,0.22994,0.0002,19.11143]
[1779478653251,24.62,75826.07,112.6,0.22924,0.0002,19.07792]
[1779478658349,24.62,75826.06,112.6,0.22922,0.0002,19.07698]
[1779478658856,24.62,75826.06,112.6,0.22922,0.0002,19.07698]
[1779478662680,24.62,75826.92,112.6,0.22938,0.0002,19.08452]
[1779478663098,24.62,75826.92,112.6,0.22938,0.0002,19.08452]
[1779478663101,24.62,75826.92,112.6,0.22938,0.0002,19.08452]
[1779478663220,24.62,75826.92,112.6,0.22938,0.0002,19.08452]
[1779478663264,24.62,75826.92,112.6,0.22938,0.0002,19.08452]
[1779478663303,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478663320,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478663567,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478663649,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478664049,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478664095,24.62,75828.02,112.6,0.22959,0.0002,19.0945]
[1779478664815,24.62,75835.5,112.6,0.23105,0.0002,19.16433]
[1779478664868,24.62,75837.09,112.6,0.23136,0.0002,19.17919]
[1779478666052,24.62,75837.09,112.6,0.23136,0.0002,19.17919]
[1779478666203,24.62,75841.31,112.6,0.23218,0.0002,19.21826]
[1779478668134,24.62,75837.77,112.6,0.23148,0.0002,19.18496]
[1779478668226,24.62,75837.52,112.6,0.23143,0.0002,19.18239]
[1779478668909,24.62,75837.52,112.6,0.23143,0.0002,19.18239]
[1779478670169,24.62,75838.32,112.6,0.23158,0.0002,19.18964]
[1779478670334,24.62,75840.63,112.6,0.23203,0.0002,19.2111]
[1779478670522,24.62,75840.63,112.6,0.23203,0.0002,19.2111]
[1779478670624,24.62,75840.63,112.6,0.23203,0.0002,19.2111]
[1779478670916,24.62,75840.63,112.6,0.23203,0.0002,19.2111]
[1779478672216,24.62,75842.91,112.6,0.23248,0.0002,19.23225]
[1779478672322,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478672549,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478672770,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478672794,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478672811,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478673192,24.62,75844.66,112.6,0.23282,0.0002,19.24842]
[1779478673232,24.62,75845.82,112.6,0.23305,0.0002,19.25906]
[1779478673342,24.62,75845.82,112.6,0.23305,0.0002,19.25906]
[1779478674238,24.62,75828.92,112.6,0.22972,0.0002,19.10087]
[1779478675409,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676432,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676439,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676542,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676804,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676863,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676923,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676942,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676957,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478676963,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478677109,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478677166,24.61,75820.01,112.6,0.22796,0.0002,19.01662]
[1779478677447,24.61,75821.37,112.6,0.22822,0.0002,19.02915]
[1779478677776,24.61,75821.37,112.6,0.22822,0.0002,19.02915]
[1779478677877,24.61,75811.22,112.6,0.22624,0.00019,18.93341]
[1779478678445,24.61,75811.22,112.6,0.22624,0.00019,18.93341]
[1779478678542,24.61,75811.22,112.6,0.22624,0.00019,18.93341]
[1779478678547,24.61,75808.85,112.6,0.22578,0.00019,18.91088]
[1779478680651,24.61,75808.48,112.6,0.22571,0.00019,18.90744]
[1779478680933,24.61,75808.48,112.6,0.22571,0.00019,18.90744]
[1779478680943,24.61,75808.48,112.6,0.22571,0.00019,18.90744]
[1779478681111,24.61,75808.48,112.6,0.22571,0.00019,18.90744]
[1779478681143,24.61,75807.63,112.6,0.22555,0.00019,18.89946]
[1779478681789,24.61,75807.63,112.6,0.22555,0.00019,18.89946]
[1779478683250,24.61,75801.47,112.6,0.22435,0.00019,18.8411]
[1779478683255,24.61,75801.47,112.6,0.22435,0.00019,18.8411]
[1779478683315,24.61,75799.89,112.6,0.22404,0.00019,18.82604]
[1779478684637,24.61,75799.19,112.6,0.22391,0.00019,18.81941]
[1779478684742,24.61,75799.19,112.6,0.22391,0.00019,18.81941]
[1779478684861,24.61,75799.68,112.6,0.224,0.00019,18.82402]
[1779478686668,24.61,75800.75,112.6,0.22421,0.00019,18.83429]
[1779478686804,24.61,75800.75,112.6,0.22421,0.00019,18.83429]
[1779478687255,24.61,75800.75,112.6,0.22421,0.00019,18.83429]
[1779478687431,24.61,75800.06,112.6,0.22408,0.00019,18.82789]
[1779478688251,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478688765,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478688942,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478688979,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478689142,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478689147,24.61,75787.62,112.6,0.22169,0.00019,18.70998]
[1779478689157,24.61,75785.77,112.6,0.22134,0.00019,18.69266]
[1779478689342,24.61,75785.77,112.6,0.22134,0.00019,18.69266]
[1779478689811,24.61,75785.77,112.6,0.22134,0.00019,18.69266]
[1779478690635,24.62,75789.64,112.6,0.22209,0.00019,18.72994]
[1779478690709,24.62,75789.64,112.6,0.22209,0.00019,18.72994]
[1779478690742,24.62,75789.64,112.6,0.22209,0.00019,18.72994]
[1779478690746,24.62,75789.64,112.6,0.22209,0.00019,18.72994]
[1779478690942,24.62,75789.64,112.6,0.22209,0.00019,18.72994]
[1779478691914,24.62,75790.89,112.6,0.22234,0.00019,18.74225]
[1779478692513,24.62,75791.05,112.6,0.22238,0.00019,18.74418]
[1779478692812,24.62,75791.05,112.6,0.22238,0.00019,18.74418]
[1779478692883,24.62,75791.05,112.6,0.22238,0.00019,18.74418]
[1779478692945,24.62,75791.05,112.6,0.22238,0.00019,18.74418]
[1779478693142,24.62,75791.05,112.6,0.22238,0.00019,18.74418]
[1779478693521,24.62,75795.06,112.6,0.22316,0.00019,18.78265]
[1779478694945,24.62,75794.69,112.6,0.2231,0.00019,18.77947]
[1779478695142,24.62,75794.69,112.6,0.2231,0.00019,18.77947]
[1779478695146,24.62,75794.69,112.6,0.2231,0.00019,18.77947]
[1779478695342,24.62,75792.0,112.6,0.22259,0.00019,18.75432]
[1779478696684,24.62,75790.6,112.6,0.22232,0.00019,18.74142]
[1779478697011,24.62,75790.6,112.6,0.22232,0.00019,18.74142]
[1779478697144,24.62,75790.6,112.6,0.22232,0.00019,18.74142]
[1779478697342,24.62,75789.51,112.6,0.22212,0.00019,18.73148]
[1779478697515,24.62,75789.51,112.6,0.22212,0.00019,18.73148]
[1779478697542,24.62,75789.51,112.6,0.22212,0.00019,18.73148]
[1779478697919,24.62,75786.27,112.6,0.22151,0.00019,18.7011]
[1779478698857,24.62,75777.9,112.6,0.21991,0.00019,18.62169]
[1779478701119,24.62,75783.17,112.6,0.22093,0.00019,18.67225]
[1779478701143,24.62,75783.17,112.6,0.22093,0.00019,18.67225]
[1779478701219,24.62,75783.17,112.6,0.22093,0.00019,18.67225]
[1779478701320,24.62,75784.13,112.6,0.22112,0.00019,18.68168]
[1779478701669,24.62,75784.13,112.6,0.22112,0.00019,18.68168]
[1779478701742,24.62,75784.13,112.6,0.22112,0.00019,18.68168]
[1779478701806,24.63,75784.85,112.6,0.22127,0.00019,18.68898]
[1779478704299,24.63,75782.93,112.6,0.2209,0.00019,18.67098]
[1779478704925,24.63,75783.81,112.6,0.22108,0.00019,18.67965]
[1779478705362,24.63,75785.54,112.6,0.22142,0.00019,18.69637]
[1779478705542,24.63,75785.54,112.6,0.22142,0.00019,18.69637]
[1779478705630,24.63,75789.74,112.6,0.22223,0.00019,18.73653]
[1779478706682,24.63,75789.74,112.6,0.22223,0.00019,18.73653]
[1779478706854,24.63,75789.74,112.6,0.22223,0.00019,18.73653]
[1779478707341,24.63,75789.32,112.6,0.22215,0.00019,18.73292]
[1779478707543,24.63,75789.32,112.6,0.22215,0.00019,18.73292]
[1779478708288,24.63,75795.42,112.6,0.22334,0.00019,18.79117]
[1779478709715,24.63,75790.12,112.6,0.22232,0.00019,18.74103]
[1779478710600,24.63,75785.92,112.6,0.22152,0.00019,18.70133]
[1779478713085,24.63,75783.29,112.6,0.22099,0.00019,18.67268]
[1779478713124,24.63,75783.29,112.6,0.22099,0.00019,18.67268]
[1779478713134,24.63,75783.29,112.6,0.22099,0.00019,18.67268]
[1779478713315,24.63,75783.29,112.6,0.22099,0.00019,18.67268]
[1779478713474,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478713569,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478713742,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478713967,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478714197,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478714342,24.63,75783.31,112.6,0.221,0.00019,18.67313]
[1779478714287,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714351,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714403,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714543,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714808,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714943,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478714948,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478715142,24.63,75771.53,112.6,0.21875,0.00019,18.56113]
[1779478715180,24.63,75769.3,112.6,0.21834,0.00019,18.54043]
[1779478715607,24.63,75769.3,112.6,0.21834,0.00019,18.54043]
[1779478715742,24.63,75769.3,112.6,0.21834,0.00019,18.54043]
[1779478715745,24.63,75769.3,112.6,0.21834,0.00019,18.54043]
[1779478715942,24.63,75769.3,112.6,0.21834,0.00019,18.54043]
[1779478716046,24.63,75760.44,112.6,0.21667,0.00019,18.4561]
[1779478716570,24.63,75760.44,112.6,0.21667,0.00019,18.4561]
[1779478716745,24.63,75760.44,112.6,0.21667,0.00019,18.4561]
[1779478716943,24.63,75760.44,112.6,0.21667,0.00019,18.4561]
[1779478717653,24.65,75756.3,112.6,0.21599,0.00019,18.42175]
[1779478717742,24.65,75756.3,112.6,0.21599,0.00019,18.42175]
[1779478717745,24.65,75756.3,112.6,0.21599,0.00019,18.42175]
[1779478717942,24.65,75756.3,112.6,0.21599,0.00019,18.42175]
[1779478718412,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478718736,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478718743,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478718750,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478718942,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478719117,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478719151,24.66,75756.14,112.6,0.21608,0.00019,18.42593]
[1779478719258,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478719762,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478719942,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478720124,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478720147,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478720197,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478720316,24.67,75750.28,112.6,0.21509,0.00019,18.37541]
[1779478720276,24.68,75745.17,112.6,0.21421,0.00019,18.33069]
[1779478720397,24.68,75745.17,112.6,0.21421,0.00019,18.33069]
[1779478720543,24.68,75745.17,112.6,0.21421,0.00019,18.33069]
[1779478721043,24.68,75748.94,112.6,0.21498,0.00019,18.36972]
[1779478721813,24.68,75748.94,112.6,0.21498,0.00019,18.36972]
[1779478721942,24.68,75748.94,112.6,0.21498,0.00019,18.36972]
[1779478722043,24.69,75751.63,112.6,0.21557,0.00019,18.39983]
[1779478727421,24.76,75745.4,112.6,0.21502,0.00019,18.37119]
[1779478727562,24.76,75745.4,112.6,0.21502,0.00019,18.37119]
[1779478727859,24.77,75756.27,112.6,0.21719,0.00019,18.48096]
[1779478728381,24.77,75756.27,112.6,0.21719,0.00019,18.48096]
[1779478729895,24.78,75754.04,112.6,0.21687,0.00019,18.46451]
[1779478729944,24.78,75754.04,112.6,0.21687,0.00019,18.46451]
[1779478729973,24.78,75754.04,112.6,0.21687,0.00019,18.46451]
[1779478730142,24.78,75754.04,112.6,0.21687,0.00019,18.46451]
[1779478730218,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478730393,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478730545,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478730906,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478730959,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478730999,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478731039,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478731143,24.79,75745.08,112.6,0.21529,0.00019,18.38408]
[1779478731357,24.79,75737.4,112.6,0.21386,0.00019,18.31114]
[1779478732128,24.79,75737.4,112.6,0.21386,0.00019,18.31114]
[1779478732143,24.79,75737.4,112.6,0.21386,0.00019,18.31114]
[1779478732227,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478732888,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478732891,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478732942,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478732945,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478733063,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478733143,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478733318,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478733343,24.8,75722.32,112.6,0.21111,0.00019,18.16973]
[1779478733269,24.81,75725.08,112.6,0.21175,0.00019,18.20282]
[1779478733395,24.81,75725.08,112.6,0.21175,0.00019,18.20282]
[1779478733542,24.81,75725.08,112.6,0.21175,0.00019,18.20282]
[1779478734166,24.81,75725.08,112.6,0.21175,0.00019,18.20282]
[1779478734344,24.81,75725.08,112.6,0.21175,0.00019,18.20282]
[1779478734213,24.83,75736.5,112.6,0.21404,0.00019,18.32]
[1779478735314,24.84,75738.18,112.6,0.21448,0.00019,18.34245]
[1779478735520,24.84,75738.18,112.6,0.21448,0.00019,18.34245]
[1779478736297,24.84,75738.18,112.6,0.21448,0.00019,18.34245]
[1779478738281,24.85,75726.23,112.6,0.21227,0.00019,18.22929]
[1779478738343,24.85,75726.23,112.6,0.21227,0.00019,18.22929]
[1779478738377,24.85,75726.13,112.6,0.21228,0.00019,18.22944]
[1779478740354,24.85,75727.01,112.6,0.21244,0.00019,18.23785]
[1779478740543,24.86,75726.06,112.6,0.21241,0.00019,18.236]
[1779478740546,24.86,75726.06,112.6,0.21241,0.00019,18.236]
[1779478740742,24.86,75726.06,112.6,0.21241,0.00019,18.236]
[1779478741858,24.88,75734.05,112.6,0.21404,0.00019,18.31933]
[1779478742413,24.89,75733.54,112.6,0.21406,0.00019,18.32049]
[1779478742546,24.89,75733.54,112.6,0.21406,0.00019,18.32049]
[1779478742550,24.89,75733.54,112.6,0.21406,0.00019,18.32049]
[1779478742742,24.89,75733.54,112.6,0.21406,0.00019,18.32049]
[1779478743778,24.9,75737.93,112.6,0.215,0.00019,18.36815]
[1779478743943,24.9,75737.93,112.6,0.215,0.00019,18.36815]
[1779478743946,24.9,75737.93,112.6,0.215,0.00019,18.36815]
[1779478744142,24.9,75737.93,112.6,0.215,0.00019,18.36815]
[1779478744470,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744542,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744545,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744742,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744853,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744880,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744945,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478744960,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478745143,24.91,75738.95,112.6,0.2153,0.00019,18.38311]
[1779478746554,24.94,75748.89,112.6,0.21735,0.00019,18.48694]
[1779478746745,24.94,75748.89,112.6,0.21735,0.00019,18.48694]
[1779478746749,24.94,75748.89,112.6,0.21735,0.00019,18.48694]
[1779478746942,24.94,75748.89,112.6,0.21735,0.00019,18.48694]
[1779478747705,24.94,75747.79,112.6,0.21722,0.00019,18.48027]
[1779478748233,24.94,75747.79,112.6,0.21722,0.00019,18.48027]
[1779478748253,24.94,75747.79,112.6,0.21722,0.00019,18.48027]
[1779478748299,24.94,75747.79,112.6,0.21722,0.00019,18.48027]
[1779478748295,24.95,75750.65,112.6,0.21784,0.00019,18.5111]
[1779478748622,24.95,75750.65,112.6,0.21784,0.00019,18.5111]
[1779478748744,24.95,75750.65,112.6,0.21784,0.00019,18.5111]
[1779478748954,24.96,75749.55,112.6,0.2177,0.00019,18.50418]
[1779478749716,24.96,75749.55,112.6,0.2177,0.00019,18.50418]
[1779478750123,24.96,75749.55,112.6,0.2177,0.00019,18.50418]
[1779478750129,24.96,75749.55,112.6,0.2177,0.00019,18.50418]
[1779478752010,24.96,75753.25,112.6,0.21841,0.00019,18.53976]
[1779478752028,24.96,75753.25,112.6,0.21841,0.00019,18.53976]
[1779478752112,24.96,75751.63,112.6,0.21811,0.00019,18.5248]
[1779478754790,24.96,75745.32,112.6,0.21693,0.00019,18.46555]
[1779478754942,24.96,75745.32,112.6,0.21693,0.00019,18.46555]
[1779478754998,24.96,75745.43,112.6,0.21696,0.00019,18.46682]
[1779478757639,24.98,75752.27,112.6,0.2184,0.00019,18.53925]
[1779478758954,24.98,75758.95,112.6,0.21967,0.00019,18.60245]
[1779478762080,24.98,75772.29,112.6,0.2222,0.00019,18.72846]
[1779478764568,24.98,75773.96,112.6,0.22252,0.00019,18.74428]
[1779478764744,24.98,75773.96,112.6,0.22252,0.00019,18.74428]
[1779478764785,24.98,75773.96,112.6,0.22252,0.00019,18.74428]
[1779478765073,24.98,75762.91,112.6,0.22043,0.00019,18.64078]
[1779478770108,24.98,75772.64,112.6,0.22228,0.00019,18.73217]
[1779478771235,24.98,75772.64,112.6,0.22228,0.00019,18.73217]
[1779478775143,24.98,75764.2,112.6,0.22064,0.00019,18.64862]
[1779478775545,24.98,75764.2,112.6,0.22064,0.00019,18.64862]
[1779478775681,24.98,75764.2,112.6,0.22064,0.00019,18.64862]
[1779478781297,24.98,75757.87,112.6,0.21946,0.00019,18.58948]
[1779478782340,24.98,75757.76,112.6,0.21944,0.00019,18.58855]
[1779478783598,24.98,75744.81,112.6,0.21701,0.00019,18.46678]
[1779478783727,24.98,75744.81,112.6,0.21701,0.00019,18.46678]
[1779478783743,24.98,75744.81,112.6,0.21701,0.00019,18.46678]
[1779478784340,24.98,75739.34,112.6,0.216,0.00019,18.41534]
[1779478785633,24.99,75739.37,112.6,0.21601,0.00019,18.41612]
[1779478785743,24.99,75739.37,112.6,0.21601,0.00019,18.41612]
[1779478785942,24.99,75739.37,112.6,0.21601,0.00019,18.41612]
[1779478785946,24.99,75739.37,112.6,0.21601,0.00019,18.41612]
[1779478786142,24.99,75739.37,112.6,0.21601,0.00019,18.41612]
[1779478787798,25.0,75742.89,112.6,0.21678,0.00019,18.45459]
[1779478787946,25.0,75742.89,112.6,0.21678,0.00019,18.45459]
[1779478788143,25.0,75742.89,112.6,0.21678,0.00019,18.45459]
[1779478789866,25.01,75741.08,112.6,0.21654,0.00019,18.44254]
[1779478789943,25.01,75741.08,112.6,0.21654,0.00019,18.44254]
[1779478789947,25.01,75741.08,112.6,0.21654,0.00019,18.44254]
[1779478790143,25.01,75741.08,112.6,0.21654,0.00019,18.44254]
[1779478791928,25.03,75744.51,112.6,0.21736,0.00019,18.48356]
[1779478791942,25.03,75744.51,112.6,0.21736,0.00019,18.48356]
[1779478791947,25.03,75744.51,112.6,0.21736,0.00019,18.48356]
[1779478792142,25.03,75744.51,112.6,0.21736,0.00019,18.48356]
[1779478793994,25.04,75746.0,112.6,0.2178,0.00019,18.50543]
[1779478794146,25.04,75746.0,112.6,0.2178,0.00019,18.50543]
[1779478794343,25.04,75746.0,112.6,0.2178,0.00019,18.50543]
[1779478795993,25.05,75743.85,112.6,0.21748,0.00019,18.48933]
[1779478796146,25.05,75743.85,112.6,0.21748,0.00019,18.48933]
[1779478796343,25.05,75743.85,112.6,0.21748,0.00019,18.48933]
[1779478796683,25.06,75740.53,112.6,0.21693,0.00019,18.46181]
[1779478796745,25.06,75740.53,112.6,0.21693,0.00019,18.46181]
[1779478796857,25.06,75740.53,112.6,0.21693,0.00019,18.46181]
[1779478797297,25.06,75733.49,112.6,0.21563,0.00019,18.3958]
[1779478799577,25.06,75734.9,112.6,0.2159,0.00019,18.40927]
[1779478800183,25.06,75734.9,112.6,0.2159,0.00019,18.40927]
[1779478800343,25.06,75734.9,112.6,0.2159,0.00019,18.40927]
[1779478802253,25.06,75737.83,112.6,0.21647,0.00019,18.4381]
[1779478802343,25.06,75737.83,112.6,0.21647,0.00019,18.4381]
[1779478802427,25.07,75736.9,112.6,0.21631,0.00019,18.43011]
[1779478802819,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478802905,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478803098,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478803127,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478803127,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478803452,25.07,75736.9,119.0,0.21631,0.00019,18.43011]
[1779478803405,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478803575,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478803585,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478803707,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478803724,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478803974,25.07,75727.51,119.0,0.21462,0.00019,18.3441]
[1779478804369,25.07,75699.63,119.0,0.20947,0.00018,18.07876]
[1779478804918,25.07,75699.63,119.0,0.20947,0.00018,18.07876]
[1779478805186,25.07,75699.63,119.0,0.20947,0.00018,18.07876]
[1779478805200,25.07,75699.63,119.0,0.20947,0.00018,18.07876]
[1779478805240,25.07,75699.63,119.0,0.20947,0.00018,18.07876]
[1779478805436,25.07,75700.12,119.0,0.20956,0.00018,18.08341]
[1779478806957,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478806967,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478807191,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478807239,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478807259,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478807439,25.07,75697.36,119.0,0.20906,0.00018,18.05744]
[1779478807441,25.07,75678.31,119.0,0.2056,0.00018,17.87593]
[1779478808440,25.07,75678.31,119.0,0.2056,0.00018,17.87593]
[1779478808529,25.07,75672.76,119.0,0.20461,0.00018,17.82314]
[1779478808535,25.07,75672.76,119.0,0.20461,0.00018,17.82314]
[1779478809319,25.07,75672.76,119.0,0.20461,0.00018,17.82314]
[1779478810172,25.07,75676.12,119.0,0.20523,0.00018,17.85586]
[1779478811361,25.07,75676.25,119.0,0.20526,0.00018,17.85772]
[1779478811468,25.07,75676.25,119.0,0.20526,0.00018,17.85772]
[1779478811641,25.07,75674.3,119.0,0.20492,0.00018,17.83963]
[1779478811646,25.07,75674.3,119.0,0.20492,0.00018,17.83963]
[1779478811838,25.07,75674.3,119.0,0.20492,0.00018,17.83963]
[1779478812538,25.09,75671.2,119.0,0.20447,0.00018,17.8157]
[1779478812584,25.09,75671.2,119.0,0.20447,0.00018,17.8157]
[1779478812639,25.09,75671.2,119.0,0.20447,0.00018,17.8157]
[1779478812642,25.09,75671.2,119.0,0.20447,0.00018,17.8157]
[1779478812839,25.09,75671.2,119.0,0.20447,0.00018,17.8157]
[1779478813892,25.09,75668.08,119.0,0.20392,0.00018,17.78641]
[1779478814039,25.09,75668.08,119.0,0.20392,0.00018,17.78641]
[1779478814414,25.09,75668.08,119.0,0.20392,0.00018,17.78641]
[1779478814433,25.09,75659.75,119.0,0.20244,0.00018,17.70718]
[1779478814785,25.09,75659.75,119.0,0.20244,0.00018,17.70718]
[1779478814805,25.09,75659.75,119.0,0.20244,0.00018,17.70718]
[1779478814838,25.09,75659.75,119.0,0.20244,0.00018,17.70718]
[1779478815208,25.09,75659.75,119.0,0.20244,0.00018,17.70718]
[1779478815440,25.09,75661.71,119.0,0.2028,0.00018,17.72645]
[1779478816751,25.09,75663.07,119.0,0.20306,0.00018,17.74027]
[1779478816824,25.09,75663.07,119.0,0.20306,0.00018,17.74027]
[1779478819129,25.09,75655.64,119.0,0.20176,0.00018,17.67047]
[1779478819467,25.1,75651.03,119.0,0.20095,0.00018,17.62697]
[1779478820466,25.1,75651.03,119.0,0.20095,0.00018,17.62697]
[1779478820508,25.1,75644.24,119.0,0.19977,0.00018,17.56297]
[1779478820578,25.1,75644.24,119.0,0.19977,0.00018,17.56297]
[1779478820643,25.1,75644.24,119.0,0.19977,0.00018,17.56297]
[1779478820822,25.1,75644.24,119.0,0.19977,0.00018,17.56297]
[1779478820839,25.1,75644.24,119.0,0.19977,0.00018,17.56297]
[1779478824240,25.11,75639.55,119.0,0.19908,0.00018,17.52537]
[1779478824404,25.14,75639.76,119.0,0.19941,0.00018,17.54286]
[1779478824744,25.14,75639.76,119.0,0.19941,0.00018,17.54286]
[1779478824832,25.14,75639.76,119.0,0.19941,0.00018,17.54286]
[1779478824981,25.14,75639.76,119.0,0.19941,0.00018,17.54286]
[1779478825030,25.14,75639.76,119.0,0.19941,0.00018,17.54286]
[1779478825114,25.16,75650.14,119.0,0.20143,0.00018,17.65208]
[1779478825621,25.16,75650.14,119.0,0.20143,0.00018,17.65208]
[1779478825701,25.16,75650.14,119.0,0.20143,0.00018,17.65208]
[1779478825981,25.16,75650.14,119.0,0.20143,0.00018,17.65208]
[1779478826198,25.16,75650.14,119.0,0.20143,0.00018,17.65208]
[1779478826299,25.18,75660.87,119.0,0.2035,0.00018,17.76284]
[1779478827043,25.18,75660.87,119.0,0.2035,0.00018,17.76284]
[1779478827303,25.18,75660.87,119.0,0.2035,0.00018,17.76284]
[1779478827384,25.2,75674.29,119.0,0.20608,0.00018,17.89937]
[1779478828156,25.2,75674.29,119.0,0.20608,0.00018,17.89937]
[1779478828240,25.2,75674.29,119.0,0.20608,0.00018,17.89937]
[1779478828340,25.2,75674.29,119.0,0.20608,0.00018,17.89937]
[1779478828439,25.2,75674.29,119.0,0.20608,0.00018,17.89937]
[1779478828672,25.2,75676.97,119.0,0.20657,0.00018,17.92535]
[1779478828862,25.2,75676.97,119.0,0.20657,0.00018,17.92535]
[1779478829010,25.2,75676.97,119.0,0.20657,0.00018,17.92535]
[1779478829473,25.2,75676.97,119.0,0.20657,0.00018,17.92535]
[1779478829213,25.2,75674.84,119.0,0.20619,0.00018,17.90534]
[1779478830213,25.2,75674.84,119.0,0.20619,0.00018,17.90534]
[1779478830315,25.2,75674.84,119.0,0.20619,0.00018,17.90534]
[1779478830330,25.2,75693.21,119.0,0.20953,0.00018,18.08035]
[1779478831173,25.2,75693.21,119.0,0.20953,0.00018,18.08035]
[1779478831260,25.2,75693.21,119.0,0.20953,0.00018,18.08035]
[1779478833206,25.2,75694.46,119.0,0.20974,0.00018,18.08885]
[1779478835619,25.2,75690.01,119.0,0.20896,0.00018,18.04811]
[1779478836127,25.2,75690.01,119.0,0.20896,0.00018,18.04811]
[1779478836218,25.2,75689.65,119.0,0.2089,0.00018,18.04518]
[1779478837413,25.2,75689.65,119.0,0.2089,0.00018,18.04518]
[1779478837467,25.2,75689.65,119.0,0.2089,0.00018,18.04518]
[1779478837419,25.2,75684.39,119.0,0.20796,0.00018,17.9956]
[1779478837588,25.2,75684.39,119.0,0.20796,0.00018,17.9956]
[1779478838973,25.21,75685.08,119.0,0.20809,0.00018,18.00249]
[1779478839850,25.21,75689.53,119.0,0.2089,0.00018,18.0452]
[1779478841229,25.21,75688.22,119.0,0.20868,0.00018,18.03327]
[1779478841330,25.21,75688.12,119.0,0.20867,0.00018,18.03281]
[1779478846647,25.21,75690.1,119.0,0.20905,0.00018,18.05292]
[1779478846650,25.21,75690.1,119.0,0.20905,0.00018,18.05292]
[1779478846839,25.21,75690.1,119.0,0.20905,0.00018,18.05292]
[1779478846940,25.21,75689.87,119.0,0.20902,0.00018,18.05101]
[1779478851138,25.21,75695.49,119.0,0.21004,0.00018,18.10432]
[1779478851241,25.21,75695.49,119.0,0.21004,0.00018,18.10432]
[1779478851451,25.21,75695.13,119.0,0.20998,0.00018,18.10091]
[1779478856460,25.21,75698.11,119.0,0.21053,0.00018,18.12974]
[1779478858070,25.21,75697.76,119.0,0.21047,0.00018,18.12674]
[1779478858239,25.21,75697.76,119.0,0.21047,0.00018,18.12674]
[1779478858282,25.21,75697.26,119.0,0.21039,0.00018,18.12219]
[1779478858856,25.21,75697.26,119.0,0.21039,0.00018,18.12219]
[1779478858901,25.21,75688.17,119.0,0.20873,0.00018,18.03616]
[1779478861233,25.21,75690.35,119.0,0.20913,0.00018,18.05688]
[1779478861234,25.21,75690.35,119.0,0.20913,0.00018,18.05688]
[1779478862926,25.21,75692.67,119.0,0.20955,0.00018,18.07892]
[1779478863022,25.21,75692.67,119.0,0.20955,0.00018,18.07892]
[1779478863440,25.21,75692.67,119.0,0.20955,0.00018,18.07892]
[1779478863500,25.21,75692.67,119.0,0.20955,0.00018,18.07892]
[1779478863528,25.21,75677.97,119.0,0.20689,0.00018,17.9396]
[1779478864160,25.21,75677.97,119.0,0.20689,0.00018,17.9396]
[1779478864182,25.21,75677.97,119.0,0.20689,0.00018,17.9396]
[1779478864240,25.21,75677.97,119.0,0.20689,0.00018,17.9396]
[1779478864457,25.22,75664.42,119.0,0.20446,0.00018,17.81091]
[1779478864774,25.22,75664.42,119.0,0.20446,0.00018,17.81091]
[1779478865384,25.22,75664.42,119.0,0.20446,0.00018,17.81091]
[1779478865753,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478865840,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478865872,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478866041,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478866171,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478866204,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478866239,25.22,75664.06,119.0,0.20441,0.00018,17.80804]
[1779478866291,25.22,75658.61,119.0,0.20344,0.00018,17.75666]
[1779478867528,25.22,75658.61,119.0,0.20344,0.00018,17.75666]
[1779478867531,25.22,75658.61,119.0,0.20344,0.00018,17.75666]
[1779478867639,25.22,75653.73,119.0,0.20258,0.00018,17.71051]
[1779478867792,25.22,75653.73,119.0,0.20258,0.00018,17.71051]
[1779478868552,25.22,75653.73,119.0,0.20258,0.00018,17.71051]
[1779478868184,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478868591,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478868639,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478868645,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478868674,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478869159,25.22,75660.89,119.0,0.20387,0.00018,17.77928]
[1779478869236,25.22,75658.93,119.0,0.20353,0.00018,17.76119]
[1779478870120,25.22,75658.93,119.0,0.20353,0.00018,17.76119]
[1779478870340,25.22,75658.93,119.0,0.20353,0.00018,17.76119]
[1779478870439,25.22,75658.93,119.0,0.20353,0.00018,17.76119]
[1779478870540,25.23,75655.75,119.0,0.20309,0.00018,17.73772]
[1779478870805,25.23,75655.75,119.0,0.20309,0.00018,17.73772]
[1779478871496,25.23,75655.75,119.0,0.20309,0.00018,17.73772]
[1779478871801,25.23,75660.73,119.0,0.20398,0.00018,17.78518]
[1779478871876,25.23,75660.73,119.0,0.20398,0.00018,17.78518]
[1779478872331,25.23,75660.73,119.0,0.20398,0.00018,17.78518]
[1779478873213,25.24,75662.17,119.0,0.20425,0.00018,17.79947]
[1779478874492,25.24,75650.53,119.0,0.20219,0.00018,17.68966]
[1779478874835,25.24,75650.53,119.0,0.20219,0.00018,17.68966]
[1779478875360,25.24,75650.53,119.0,0.20219,0.00018,17.68966]
[1779478875450,25.24,75650.53,119.0,0.20219,0.00018,17.68966]
[1779478875553,25.24,75650.53,119.0,0.20219,0.00018,17.68966]
[1779478876884,25.26,75653.52,119.0,0.20298,0.00018,17.73167]
[1779478877398,25.28,75645.69,119.0,0.20171,0.00018,17.66333]
[1779478878804,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879214,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879306,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879329,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879520,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879541,25.29,75643.54,119.0,0.20143,0.00018,17.64787]
[1779478879531,25.29,75612.74,119.0,0.19603,0.00017,17.35386]
[1779478880149,25.29,75612.74,119.0,0.19603,0.00017,17.35386]
[1779478880527,25.31,75590.39,119.0,0.19232,0.00017,17.14812]
[1779478881345,25.31,75590.39,119.0,0.19232,0.00017,17.14812]
[1779478881413,25.31,75590.39,119.0,0.19232,0.00017,17.14812]
[1779478881520,25.31,75590.39,119.0,0.19232,0.00017,17.14812]
[1779478881512,25.32,75588.88,119.0,0.19223,0.00017,17.14291]
[1779478882029,25.32,75588.88,119.0,0.19223,0.00017,17.14291]
[1779478882396,25.32,75588.88,119.0,0.19223,0.00017,17.14291]
[1779478882523,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478882733,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883064,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883235,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883288,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883444,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883520,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883540,25.33,75600.09,119.0,0.19418,0.00017,17.25151]
[1779478883591,25.33,75621.23,119.0,0.19787,0.00018,17.45459]
[1779478883619,25.33,75621.23,119.0,0.19787,0.00018,17.45459]
[1779478884022,25.33,75621.23,119.0,0.19787,0.00018,17.45459]
[1779478884054,25.33,75621.23,119.0,0.19787,0.00018,17.45459]
[1779478884458,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478884930,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478884935,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478884950,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478885073,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478885086,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478885214,25.33,75635.25,119.0,0.20034,0.00018,17.58842]
[1779478885585,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478885713,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478885777,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478885947,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478886284,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478886369,25.33,75635.97,119.0,0.20047,0.00018,17.59584]
[1779478886391,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478886879,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478886897,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478887019,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478887053,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478887273,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478887612,25.33,75623.75,119.0,0.19832,0.00018,17.4792]
[1779478887672,25.33,75615.25,119.0,0.19684,0.00017,17.39798]
[1779478887956,25.33,75615.25,119.0,0.19684,0.00017,17.39798]
[1779478888466,25.33,75615.25,119.0,0.19684,0.00017,17.39798]
[1779478888514,25.33,75615.25,119.0,0.19684,0.00017,17.39798]
[1779478888556,25.33,75615.25,119.0,0.19684,0.00017,17.39798]
[1779478888612,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478888905,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478888958,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889111,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889315,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889319,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889464,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889566,25.33,75596.69,119.0,0.19362,0.00017,17.22029]
[1779478889513,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478889976,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478890052,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478890469,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478890508,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478890545,25.33,75607.83,119.0,0.19555,0.00017,17.32712]
[1779478890707,25.33,75614.14,119.0,0.19665,0.00017,17.3878]
[1779478890965,25.33,75614.14,119.0,0.19665,0.00017,17.3878]
[1779478890985,25.33,75614.14,119.0,0.19665,0.00017,17.3878]
[1779478891108,25.33,75614.14,119.0,0.19665,0.00017,17.3878]
[1779478891278,25.33,75614.98,119.0,0.19677,0.00017,17.39182]
[1779478893026,25.33,75615.91,119.0,0.19694,0.00017,17.40112]
[1779478893071,25.33,75615.91,119.0,0.19694,0.00017,17.40112]
[1779478893110,25.33,75615.91,119.0,0.19694,0.00017,17.40112]
[1779478893303,25.33,75615.91,119.0,0.19694,0.00017,17.40112]
[1779478893524,25.33,75615.91,119.0,0.19694,0.00017,17.40112]
[1779478893658,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478893689,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478893728,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478893731,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478893741,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478894131,25.33,75613.3,119.0,0.19649,0.00017,17.37653]
[1779478894153,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478894983,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478895146,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478895159,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478895359,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478895507,25.33,75633.38,119.0,0.20002,0.00018,17.56873]
[1779478895599,25.33,75636.94,119.0,0.20065,0.00018,17.60305]
[1779478895845,25.33,75636.94,119.0,0.20065,0.00018,17.60305]
[1779478895909,25.33,75636.94,119.0,0.20065,0.00018,17.60305]
[1779478896627,25.33,75640.08,119.0,0.20121,0.00018,17.6332]
[1779478896856,25.33,75640.08,119.0,0.20121,0.00018,17.6332]
[1779478899978,25.33,75650.16,119.0,0.203,0.00018,17.72916]
[1779478900599,25.33,75650.16,119.0,0.203,0.00018,17.72916]
[1779478900608,25.33,75650.16,119.0,0.203,0.00018,17.72916]
[1779478901151,25.33,75652.47,119.0,0.20341,0.00018,17.7511]
[1779478901312,25.33,75652.47,119.0,0.20341,0.00018,17.7511]
[1779478901319,25.33,75652.47,119.0,0.20341,0.00018,17.7511]
[1779478901908,25.33,75655.6,119.0,0.20397,0.00018,17.78077]
[1779478901920,25.33,75655.6,119.0,0.20397,0.00018,17.78077]
[1779478901970,25.33,75655.6,119.0,0.20397,0.00018,17.78077]
[1779478902155,25.33,75658.52,119.0,0.20448,0.00018,17.8084]
[1779478903354,25.33,75658.52,119.0,0.20448,0.00018,17.8084]
[1779478903449,25.33,75659.96,119.0,0.20475,0.00018,17.82237]
[1779478907575,25.33,75675.96,119.0,0.20762,0.00018,17.97397]
[1779478909661,25.33,75675.02,119.0,0.20745,0.00018,17.96493]
[1779478909708,25.33,75675.02,119.0,0.20745,0.00018,17.96493]
[1779478910510,25.33,75669.34,119.0,0.20643,0.00018,17.91118]
[1779478916441,25.33,75672.32,119.0,0.20694,0.00018,17.93825]
[1779478917500,25.33,75668.35,119.0,0.20622,0.00018,17.90048]
[1779478919144,25.33,75663.59,119.0,0.20537,0.00018,17.85513]
[1779478919584,25.33,75663.59,119.0,0.20537,0.00018,17.85513]
[1779478920153,25.33,75668.67,119.0,0.20627,0.00018,17.9031]
[1779478920858,25.33,75667.13,119.0,0.20599,0.00018,17.88835]
[1779478921165,25.33,75667.13,119.0,0.20599,0.00018,17.88835]
[1779478921201,25.33,75667.13,119.0,0.20599,0.00018,17.88835]
[1779478921652,25.33,75667.13,119.0,0.20599,0.00018,17.88835]
[1779478921918,25.33,75661.38,119.0,0.20496,0.00018,17.83373]
[1779478922611,25.33,75661.38,119.0,0.20496,0.00018,17.83373]
[1779478922715,25.33,75661.38,119.0,0.20496,0.00018,17.83373]
[1779478922636,25.33,75652.07,119.0,0.2033,0.00018,17.7453]
[1779478922746,25.33,75652.07,119.0,0.2033,0.00018,17.7453]
[1779478922769,25.33,75652.07,119.0,0.2033,0.00018,17.7453]
[1779478923025,25.33,75652.07,119.0,0.2033,0.00018,17.7453]
[1779478923353,25.33,75630.99,119.0,0.19957,0.00018,17.54449]
[1779478923988,25.33,75630.99,119.0,0.19957,0.00018,17.54449]
[1779478924041,25.33,75630.99,119.0,0.19957,0.00018,17.54449]
[1779478924450,25.33,75626.68,119.0,0.19881,0.00018,17.50323]
[1779478925453,25.33,75626.68,119.0,0.19881,0.00018,17.50323]
[1779478925510,25.33,75626.68,119.0,0.19881,0.00018,17.50323]
[1779478925520,25.33,75628.1,119.0,0.19906,0.00018,17.51686]
[1779478925748,25.33,75628.1,119.0,0.19906,0.00018,17.51686]
[1779478925917,25.33,75628.1,119.0,0.19906,0.00018,17.51686]
[1779478926331,25.33,75636.59,119.0,0.20056,0.00018,17.59798]
[1779478927405,25.33,75636.59,119.0,0.20056,0.00018,17.59798]
[1779478927437,25.33,75636.59,119.0,0.20056,0.00018,17.59798]
[1779478927513,25.33,75636.59,119.0,0.20056,0.00018,17.59798]
[1779478927559,25.33,75644.69,119.0,0.20199,0.00018,17.67505]
[1779478930464,25.33,75644.47,119.0,0.20195,0.00018,17.67302]
[1779478933566,25.33,75638.27,119.0,0.20086,0.00018,17.61434]
[1779478933611,25.33,75638.27,119.0,0.20086,0.00018,17.61434]
[1779478934141,25.33,75641.84,119.0,0.20149,0.00018,17.64849]
[1779478934309,25.33,75641.84,119.0,0.20149,0.00018,17.64849]
[1779478934673,25.33,75654.26,119.0,0.2037,0.00018,17.76665]
[1779478937502,25.33,75662.97,119.0,0.20525,0.00018,17.8491]
[1779478937506,25.33,75662.97,119.0,0.20525,0.00018,17.8491]
[1779478939539,25.33,75661.64,119.0,0.20501,0.00018,17.83625]
[1779478939709,25.33,75662.25,119.0,0.20512,0.00018,17.84195]
[1779478940431,25.33,75655.53,119.0,0.20392,0.00018,17.77814]
[1779478943452,25.33,75638.14,119.0,0.20082,0.00018,17.61224]
[1779478948496,25.33,75645.49,119.0,0.20212,0.00018,17.68204]
[1779478952515,25.33,75636.54,119.0,0.20049,0.00018,17.59205]
[1779478952908,25.33,75636.54,119.0,0.20049,0.00018,17.59205]
[1779478953522,25.33,75637.28,119.0,0.20062,0.00018,17.59905]
[1779478956917,25.33,75637.77,119.0,0.20072,0.00018,17.60422]
[1779478957550,25.33,75637.71,119.0,0.20071,0.00018,17.60381]
[1779478959564,25.33,75626.34,119.0,0.1987,0.00018,17.49523]
[1779478960127,25.33,75626.34,119.0,0.1987,0.00018,17.49523]
[1779478961582,25.33,75641.44,119.0,0.20137,0.00018,17.63931]
[1779478962256,25.33,75641.44,119.0,0.20137,0.00018,17.63931]
[1779478962308,25.33,75641.44,119.0,0.20137,0.00018,17.63931]
[1779478962588,25.33,75641.38,119.0,0.20136,0.00018,17.63876]
[1779478963195,25.33,75641.38,119.0,0.20136,0.00018,17.63876]
[1779478966868,25.32,75635.54,119.0,0.2003,0.00018,17.58188]
[1779478967035,25.32,75635.54,119.0,0.2003,0.00018,17.58188]
[1779478967167,25.32,75635.54,119.0,0.2003,0.00018,17.58188]
[1779478967512,25.32,75635.54,119.0,0.2003,0.00018,17.58188]
[1779478967658,25.32,75635.54,119.0,0.2003,0.00018,17.58188]
[1779478967684,25.32,75624.01,119.0,0.19827,0.00018,17.47156]
[1779478971465,25.32,75617.79,119.0,0.19717,0.00017,17.41162]
[1779478971509,25.32,75617.79,119.0,0.19717,0.00017,17.41162]
[1779478971523,25.32,75617.79,119.0,0.19717,0.00017,17.41162]
[1779478971560,25.32,75617.79,119.0,0.19717,0.00017,17.41162]
[1779478971657,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972247,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972264,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972692,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972709,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972720,25.32,75616.21,119.0,0.19689,0.00017,17.39644]
[1779478972664,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478972820,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478972833,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478972909,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973190,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973378,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973513,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973712,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973715,25.32,75613.63,119.0,0.19645,0.00017,17.37192]
[1779478973710,25.33,75618.39,119.0,0.19729,0.00017,17.41831]
[1779478974570,25.33,75618.39,119.0,0.19729,0.00017,17.41831]
[1779478974678,25.33,75628.35,119.0,0.19904,0.00018,17.51348]
[1779478975548,25.33,75628.35,119.0,0.19904,0.00018,17.51348]
[1779478975566,25.33,75628.35,119.0,0.19904,0.00018,17.51348]
[1779478976102,25.33,75633.1,119.0,0.19988,0.00018,17.559]
[1779478976118,25.33,75633.1,119.0,0.19988,0.00018,17.559]
[1779478976692,25.33,75625.13,119.0,0.19848,0.00018,17.48293]
[1779478977076,25.33,75625.13,119.0,0.19848,0.00018,17.48293]
[1779478978240,25.33,75621.59,119.0,0.19787,0.00018,17.44962]
[1779478978315,25.33,75621.59,119.0,0.19787,0.00018,17.44962]
[1779478978381,25.33,75621.59,119.0,0.19787,0.00018,17.44962]
[1779478978706,25.33,75612.57,119.0,0.19629,0.00017,17.36345]
[1779478978780,25.33,75612.57,119.0,0.19629,0.00017,17.36345]
[1779478979713,25.33,75608.33,119.0,0.19556,0.00017,17.32285]
[1779478979776,25.33,75608.33,119.0,0.19556,0.00017,17.32285]
[1779478979937,25.33,75608.33,119.0,0.19556,0.00017,17.32285]
[1779478980178,25.33,75608.33,119.0,0.19556,0.00017,17.32285]
[1779478980310,25.33,75608.33,119.0,0.19556,0.00017,17.32285]
[1779478980720,25.33,75610.69,119.0,0.19597,0.00017,17.34546]
[1779478982383,25.33,75613.32,119.0,0.19644,0.00017,17.37162]
[1779478982736,25.33,75630.96,119.0,0.19953,0.00018,17.54019]
[1779478983365,25.33,75630.96,119.0,0.19953,0.00018,17.54019]
[1779478984104,25.33,75638.88,119.0,0.20094,0.00018,17.61634]
[1779478984437,25.33,75638.88,119.0,0.20094,0.00018,17.61634]
[1779478984535,25.33,75638.88,119.0,0.20094,0.00018,17.61634]
[1779478985669,25.33,75638.88,119.0,0.20094,0.00018,17.61634]
[1779478985748,25.33,75647.6,119.0,0.20249,0.00018,17.6995]
[1779478986358,25.33,75647.6,119.0,0.20249,0.00018,17.6995]
[1779478986659,25.33,75647.6,119.0,0.20249,0.00018,17.6995]
[1779478987196,25.33,75649.19,119.0,0.20277,0.00018,17.71461]
[1779478987236,25.33,75649.19,119.0,0.20277,0.00018,17.71461]
[1779478987323,25.33,75649.19,119.0,0.20277,0.00018,17.71461]
[1779478987594,25.33,75638.41,119.0,0.20086,0.00018,17.61207]
[1779478987771,25.33,75626.87,119.0,0.19883,0.00018,17.50195]
[1779478990016,25.33,75625.39,119.0,0.19857,0.00018,17.48788]
[1779478991125,25.33,75625.07,119.0,0.19852,0.00018,17.48489]
[1779478991950,25.33,75623.43,119.0,0.19823,0.00018,17.4693]
[1779478992111,25.33,75623.43,119.0,0.19823,0.00018,17.4693]
[1779478992310,25.33,75623.43,119.0,0.19823,0.00018,17.4693]
[1779478992331,25.33,75623.35,119.0,0.19822,0.00018,17.46863]
[1779478996925,25.33,75615.22,119.0,0.19682,0.00017,17.39239]
[1779478996932,25.33,75615.22,119.0,0.19682,0.00017,17.39239]
[1779478997109,25.33,75615.22,119.0,0.19682,0.00017,17.39239]
[1779478997377,25.33,75615.22,119.0,0.19682,0.00017,17.39239]
[1779478997731,25.33,75615.22,119.0,0.19682,0.00017,17.39239]
[1779478997702,25.33,75610.71,119.0,0.19605,0.00017,17.34965]
[1779478998005,25.33,75610.71,119.0,0.19605,0.00017,17.34965]
[1779478998294,25.33,75610.71,119.0,0.19605,0.00017,17.34965]
[1779478998310,25.33,75610.71,119.0,0.19605,0.00017,17.34965]
[1779478998500,25.33,75610.71,119.0,0.19605,0.00017,17.34965]
[1779478998503,25.34,75604.18,119.0,0.19492,0.00017,17.28735]
[1779478999344,25.34,75604.18,119.0,0.19492,0.00017,17.28735]
[1779479000207,25.34,75605.33,119.0,0.19513,0.00017,17.29893]
[1779479000361,25.34,75605.33,119.0,0.19513,0.00017,17.29893]
[1779479000376,25.34,75605.33,119.0,0.19513,0.00017,17.29893]
[1779479000510,25.34,75605.33,119.0,0.19513,0.00017,17.29893]
[1779479000611,25.34,75609.05,119.0,0.19578,0.00017,17.3351]
[1779479001454,25.34,75609.05,119.0,0.19578,0.00017,17.3351]
[1779479001519,25.34,75609.05,119.0,0.19578,0.00017,17.3351]
[1779479001698,25.34,75609.05,119.0,0.19578,0.00017,17.3351]
[1779479001726,25.34,75609.05,119.0,0.19578,0.00017,17.3351]
[1779479001725,25.34,75610.32,119.0,0.19601,0.00017,17.34753]
[1779479002534,25.34,75610.32,119.0,0.19601,0.00017,17.34753]
[1779479002551,25.34,75610.32,119.0,0.19601,0.00017,17.34753]
[1779479002719,25.34,75610.32,119.0,0.19601,0.00017,17.34753]
[1779479003662,25.34,75616.62,119.0,0.19711,0.00017,17.40829]
[1779479003727,25.34,75625.48,119.0,0.19867,0.00018,17.49333]
[1779479003823,25.34,75625.48,119.0,0.19867,0.00018,17.49333]
[1779479004449,25.34,75625.48,119.0,0.19867,0.00018,17.49333]
[1779479004501,25.34,75625.48,119.0,0.19867,0.00018,17.49333]
[1779479004528,25.34,75625.48,119.0,0.19867,0.00018,17.49333]
[1779479004624,25.34,75637.4,119.0,0.20078,0.00018,17.60728]
[1779479004922,25.34,75637.4,119.0,0.20078,0.00018,17.60728]
[1779479005526,25.34,75637.4,119.0,0.20078,0.00018,17.60728]
[1779479005802,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479005909,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479006295,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479006534,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479006546,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479006710,25.34,75633.12,119.0,0.20002,0.00018,17.56667]
[1779479006939,25.34,75629.24,119.0,0.19935,0.00018,17.53013]
[1779479007208,25.34,75629.24,119.0,0.19935,0.00018,17.53013]
[1779479007974,25.34,75621.81,119.0,0.19805,0.00018,17.45922]
[1779479008110,25.34,75621.81,119.0,0.19805,0.00018,17.45922]
[1779479008422,25.34,75617.69,119.0,0.19733,0.00017,17.42019]
[1779479009716,25.34,75617.69,119.0,0.19733,0.00017,17.42019]
[1779479009682,25.34,75607.65,119.0,0.19559,0.00017,17.3243]
[1779479010146,25.34,75607.65,119.0,0.19559,0.00017,17.3243]
[1779479010533,25.34,75607.65,119.0,0.19559,0.00017,17.3243]
[1779479010807,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479010909,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479010972,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479011062,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479011158,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479011399,25.34,75609.51,119.0,0.19592,0.00017,17.34239]
[1779479011666,25.34,75621.6,119.0,0.198,0.00018,17.45404]
[1779479012653,25.34,75621.6,119.0,0.198,0.00018,17.45404]
[1779479012668,25.34,75621.6,119.0,0.198,0.00018,17.45404]
[1779479012769,25.34,75637.01,119.0,0.20071,0.00018,17.60149]
[1779479014790,25.34,75643.45,119.0,0.20185,0.00018,17.66276]
[1779479014801,25.34,75644.15,119.0,0.20198,0.00018,17.6695]
[1779479016120,25.34,75645.48,119.0,0.20221,0.00018,17.68222]
[1779479016291,25.34,75645.48,119.0,0.20221,0.00018,17.68222]
[1779479016372,25.34,75649.73,119.0,0.20297,0.00018,17.72265]
[1779479017303,25.34,75649.73,119.0,0.20297,0.00018,17.72265]
[1779479022413,25.35,75656.65,119.0,0.20422,0.00018,17.7892]
[1779479022471,25.35,75656.65,119.0,0.20422,0.00018,17.7892]
[1779479022491,25.35,75656.65,119.0,0.20422,0.00018,17.7892]
[1779479022710,25.35,75656.86,119.0,0.20426,0.00018,17.79134]
[1779479022806,25.35,75656.86,119.0,0.20426,0.00018,17.79134]
[1779479023748,25.35,75656.86,119.0,0.20426,0.00018,17.79134]
[1779479023832,25.35,75652.26,119.0,0.20344,0.00018,17.74764]
[1779479028947,25.35,75652.87,119.0,0.20354,0.00018,17.7533]
[1779479028998,25.35,75652.87,119.0,0.20354,0.00018,17.7533]
[1779479029811,25.35,75662.18,119.0,0.2052,0.00018,17.84152]
[1779479030599,25.35,75671.93,119.0,0.20695,0.00018,17.93361]
[1779479031308,25.35,75671.93,119.0,0.20695,0.00018,17.93361]
[1779479032539,25.35,75677.41,119.0,0.20793,0.00018,17.98511]
[1779479032665,25.35,75677.41,119.0,0.20793,0.00018,17.98511]
[1779479032888,25.35,75681.19,119.0,0.2086,0.00018,18.02046]
[1779479032892,25.35,75681.19,119.0,0.2086,0.00018,18.02046]
[1779479033513,25.34,75683.51,119.0,0.20902,0.00018,18.04198]
[1779479036299,25.34,75696.18,119.0,0.2113,0.00018,18.16055]
[1779479037838,25.34,75698.52,119.0,0.21172,0.00018,18.18221]
[1779479042479,25.34,75695.22,119.0,0.21109,0.00018,18.14989]
[1779479042482,25.34,75695.22,119.0,0.21109,0.00018,18.14989]
[1779479042635,25.34,75691.33,119.0,0.21038,0.00018,18.11302]
[1779479044196,25.34,75701.32,119.0,0.21219,0.00018,18.20666]
[1779479045705,25.34,75701.32,119.0,0.21219,0.00018,18.20666]
[1779479045743,25.34,75701.32,119.0,0.21219,0.00018,18.20666]
[1779479045748,25.34,75701.45,119.0,0.21221,0.00018,18.2077]
[1779479050566,25.34,75701.73,119.0,0.21224,0.00018,18.20924]
[1779479050630,25.34,75702.28,119.0,0.21234,0.00018,18.2141]
[1779479051405,25.34,75702.28,119.0,0.21234,0.00018,18.2141]
[1779479051534,25.34,75702.28,119.0,0.21234,0.00018,18.2141]
[1779479051692,25.34,75702.28,119.0,0.21234,0.00018,18.2141]
[1779479051779,25.33,75716.0,119.0,0.21484,0.00018,18.3424]
[1779479051965,25.33,75716.0,119.0,0.21484,0.00018,18.3424]
[1779479052724,25.33,75732.36,119.0,0.21786,0.00019,18.49482]
[1779479054029,25.33,75730.01,119.0,0.21736,0.00018,18.46993]
[1779479054083,25.33,75730.01,119.0,0.21736,0.00018,18.46993]
[1779479054502,25.33,75730.01,119.0,0.21736,0.00018,18.46993]
[1779479055486,25.32,75728.83,119.0,0.21709,0.00018,18.45623]
[1779479055556,25.32,75728.83,119.0,0.21709,0.00018,18.45623]
[1779479055692,25.32,75728.83,119.0,0.21709,0.00018,18.45623]
[1779479055745,25.32,75730.79,119.0,0.21744,0.00018,18.47423]
[1779479056463,25.32,75730.79,119.0,0.21744,0.00018,18.47423]
[1779479058135,25.32,75739.27,119.0,0.219,0.00019,18.55247]
[1779479058181,25.32,75739.27,119.0,0.219,0.00019,18.55247]
[1779479058247,25.32,75739.27,119.0,0.219,0.00019,18.55247]
[1779479058299,25.32,75737.33,119.0,0.21863,0.00019,18.53407]
[1779479060540,25.32,75735.84,119.0,0.21835,0.00019,18.51974]
[1779479063101,25.3,75734.17,119.0,0.21785,0.00019,18.4949]
[1779479065737,25.3,75734.25,119.0,0.21785,0.00019,18.49478]
[1779479066741,25.29,75735.2,119.0,0.21801,0.00019,18.50321]
[1779479066757,25.29,75735.79,119.0,0.21811,0.00019,18.50827]
[1779479067056,25.29,75735.79,119.0,0.21811,0.00019,18.50827]
[1779479067176,25.29,75735.79,119.0,0.21811,0.00019,18.50827]
[1779479067292,25.29,75735.79,119.0,0.21811,0.00019,18.50827]
[1779479067362,25.29,75735.23,119.0,0.218,0.00019,18.50261]
[1779479069867,25.29,75733.24,119.0,0.21761,0.00019,18.48279]
[1779479069925,25.29,75733.24,119.0,0.21761,0.00019,18.48279]
[1779479070448,25.29,75733.24,119.0,0.21761,0.00019,18.48279]
[1779479070491,25.29,75733.24,119.0,0.21761,0.00019,18.48279]
[1779479070593,25.29,75731.74,119.0,0.21732,0.00019,18.46817]
[1779479072275,25.29,75732.02,119.0,0.21733,0.00019,18.46622]
[1779479072291,25.29,75732.02,119.0,0.21733,0.00019,18.46622]
[1779479072591,25.29,75731.97,119.0,0.21731,0.00019,18.46533]
[1779479073711,25.29,75731.97,119.0,0.21731,0.00019,18.46533]
[1779479073893,25.29,75731.85,119.0,0.21728,0.00019,18.46399]
[1779479074045,25.29,75731.85,119.0,0.21728,0.00019,18.46399]
[1779479074643,25.29,75731.85,119.0,0.21728,0.00019,18.46399]
[1779479074737,25.28,75726.94,119.0,0.21633,0.00018,18.41592]
[1779479074927,25.28,75726.94,119.0,0.21633,0.00018,18.41592]
[1779479074986,25.28,75726.94,119.0,0.21633,0.00018,18.41592]
[1779479076041,25.28,75724.28,119.0,0.21583,0.00018,18.39083]
[1779479076042,25.28,75724.28,119.0,0.21583,0.00018,18.39083]
[1779479077448,25.28,75727.97,119.0,0.21651,0.00018,18.42514]
[1779479078886,25.28,75726.68,119.0,0.21626,0.00018,18.41264]
[1779479080592,25.28,75727.68,119.0,0.21644,0.00018,18.42176]
[1779479084937,25.28,75727.05,119.0,0.2163,0.00018,18.41473]
[1779479086820,25.28,75728.88,119.0,0.21664,0.00018,18.43159]
[1779479088199,25.28,75734.18,119.0,0.21761,0.00019,18.48051]
[1779479088917,25.27,75736.11,119.0,0.21796,0.00019,18.4982]
[1779479090681,25.27,75732.87,119.0,0.21735,0.00019,18.46764]
[1779479092036,25.27,75738.22,119.0,0.21833,0.00019,18.51692]
[1779479092193,25.27,75738.22,119.0,0.21833,0.00019,18.51692]
[1779479095374,25.27,75743.86,119.0,0.21936,0.00019,18.56827]
[1779479096609,25.27,75742.23,119.0,0.21904,0.00019,18.55269]
[1779479096668,25.27,75742.23,119.0,0.21904,0.00019,18.55269]
[1779479096688,25.27,75742.23,119.0,0.21904,0.00019,18.55269]
[1779479096913,25.27,75740.73,119.0,0.21876,0.00019,18.53834]
[1779479099797,25.27,75732.96,119.0,0.2173,0.00019,18.46523]
[1779479100586,25.27,75733.48,119.0,0.21739,0.00019,18.4698]
[1779479100647,25.27,75733.48,119.0,0.21739,0.00019,18.4698]
[1779479101479,25.27,75732.09,119.0,0.21713,0.00019,18.45653]
[1779479101798,25.27,75732.09,119.0,0.21713,0.00019,18.45653]
[1779479101880,25.26,75719.76,119.0,0.21485,0.00018,18.34091]
[1779479103100,25.26,75719.45,119.0,0.21479,0.00018,18.33786]
[1779479103248,25.26,75719.45,119.0,0.21479,0.00018,18.33786]
[1779479103483,25.26,75719.45,119.0,0.21479,0.00018,18.33786]
[1779479103571,25.26,75719.45,119.0,0.21479,0.00018,18.33786]
[1779479103754,25.26,75719.45,119.0,0.21479,0.00018,18.33786]
[1779479103856,25.26,75709.58,119.0,0.21297,0.00018,18.24508]
[1779479103963,25.26,75709.58,119.0,0.21297,0.00018,18.24508]
[1779479104034,25.26,75709.58,119.0,0.21297,0.00018,18.24508]
[1779479104234,25.26,75709.58,119.0,0.21297,0.00018,18.24508]
[1779479104293,25.26,75709.58,119.0,0.21297,0.00018,18.24508]
[1779479104629,25.26,75708.45,119.0,0.21276,0.00018,18.23422]
[1779479106119,25.26,75708.59,119.0,0.21278,0.00018,18.2355]
[1779479106634,25.26,75708.59,119.0,0.21278,0.00018,18.2355]
[1779479110918,25.26,75710.43,119.0,0.21312,0.00018,18.25261]
[1779479110957,25.26,75710.5,119.0,0.21313,0.00018,18.2532]
[1779479111093,25.26,75710.5,119.0,0.21313,0.00018,18.2532]
[1779479111782,25.26,75710.5,119.0,0.21313,0.00018,18.2532]
[1779479111787,25.26,75710.5,119.0,0.21313,0.00018,18.2532]
[1779479111892,25.26,75710.5,119.0,0.21313,0.00018,18.2532]
[1779479111879,25.26,75718.53,119.0,0.2146,0.00018,18.32851]
[1779479112685,25.26,75718.85,119.0,0.21466,0.00018,18.33155]
[1779479113819,25.26,75718.85,119.0,0.21466,0.00018,18.33155]
[1779479113822,25.26,75718.85,119.0,0.21466,0.00018,18.33155]
[1779479113892,25.26,75718.85,119.0,0.21466,0.00018,18.33155]
[1779479113838,25.26,75717.77,119.0,0.21446,0.00018,18.32126]
[1779479114580,25.26,75717.77,119.0,0.21446,0.00018,18.32126]
[1779479114851,25.26,75717.77,119.0,0.21446,0.00018,18.32126]
[1779479114863,25.26,75717.77,119.0,0.21446,0.00018,18.32126]
[1779479114892,25.26,75717.77,119.0,0.21446,0.00018,18.32126]
[1779479115732,25.26,75715.73,119.0,0.21408,0.00018,18.30198]
[1779479115826,25.26,75710.88,119.0,0.21319,0.00018,18.25651]
[1779479116942,25.26,75710.63,119.0,0.21315,0.00018,18.2541]
[1779479118307,25.26,75707.33,119.0,0.21254,0.00018,18.22301]
[1779479118361,25.26,75707.33,119.0,0.21254,0.00018,18.22301]
[1779479122603,25.26,75714.81,119.0,0.2139,0.00018,18.29293]
[1779479122605,25.26,75714.81,119.0,0.2139,0.00018,18.29293]
[1779479122668,25.26,75714.81,119.0,0.2139,0.00018,18.29293]
[1779479123716,25.26,75712.06,119.0,0.2134,0.00018,18.26699]
[1779479124145,25.26,75710.0,119.0,0.21302,0.00018,18.24754]
[1779479125959,25.26,75703.92,119.0,0.2119,0.00018,18.19029]
[1779479128843,25.26,75700.94,119.0,0.21136,0.00018,18.16228]
[1779479128848,25.26,75700.94,119.0,0.21136,0.00018,18.16228]
[1779479129085,25.26,75699.2,119.0,0.21105,0.00018,18.14593]
[1779479129178,25.26,75699.2,119.0,0.21105,0.00018,18.14593]
[1779479129806,25.26,75708.39,119.0,0.21273,0.00018,18.2325]
[1779479131299,25.26,75713.74,119.0,0.21371,0.00018,18.28285]
[1779479132114,25.26,75712.92,119.0,0.21352,0.00018,18.27096]
[1779479132616,25.26,75712.92,119.0,0.21352,0.00018,18.27096]
[1779479132655,25.26,75712.92,119.0,0.21352,0.00018,18.27096]
[1779479132693,25.26,75712.92,119.0,0.21352,0.00018,18.27096]
[1779479132802,25.26,75712.92,119.0,0.21352,0.00018,18.27088]
[1779479133299,25.26,75712.92,119.0,0.21352,0.00018,18.27088]
[1779479133616,25.26,75712.92,119.0,0.21352,0.00018,18.27088]
[1779479133627,25.26,75712.92,119.0,0.21352,0.00018,18.27088]
[1779479134302,25.26,75714.69,119.0,0.21385,0.00018,18.28763]
[1779479134337,25.26,75714.69,119.0,0.21385,0.00018,18.28763]
[1779479134337,25.26,75714.69,119.0,0.21385,0.00018,18.28763]
[1779479134492,25.26,75714.69,119.0,0.21385,0.00018,18.28763]
[1779479134629,25.26,75714.69,119.0,0.21385,0.00018,18.28763]
[1779479134849,25.26,75710.78,119.0,0.21314,0.00018,18.25104]
[1779479138007,25.26,75704.84,119.0,0.21205,0.00018,18.19509]
[1779479143912,25.26,75698.53,119.0,0.2109,0.00018,18.13607]
[1779479144677,25.26,75698.53,119.0,0.2109,0.00018,18.13607]
[1779479144697,25.26,75698.53,119.0,0.2109,0.00018,18.13607]
[1779479144831,25.26,75698.53,119.0,0.2109,0.00018,18.13607]
[1779479144919,25.26,75692.65,119.0,0.20983,0.00018,18.08069]
[1779479145048,25.26,75692.65,119.0,0.20983,0.00018,18.08069]
[1779479145926,25.26,75683.67,119.0,0.20821,0.00018,17.99589]
[1779479145960,25.26,75683.67,119.0,0.20821,0.00018,17.99589]
[1779479146682,25.26,75683.67,119.0,0.20821,0.00018,17.99589]
[1779479146832,25.26,75683.67,119.0,0.20821,0.00018,17.99589]
[1779479146892,25.26,75683.67,119.0,0.20821,0.00018,17.99589]
[1779479146937,25.26,75679.16,119.0,0.20739,0.00018,17.95316]
[1779479148966,25.26,75674.7,119.0,0.20659,0.00018,17.91096]
[1779479149094,25.26,75672.32,119.0,0.20617,0.00018,17.88871]
[1779479149295,25.26,75672.32,119.0,0.20617,0.00018,17.88871]
[1779479149492,25.26,75672.32,119.0,0.20617,0.00018,17.88871]
[1779479149961,25.26,75663.64,119.0,0.20462,0.00018,17.80665]
[1779479155411,25.29,75661.84,119.0,0.20458,0.00018,17.80451]
[1779479155963,25.3,75653.07,119.0,0.20311,0.00018,17.7261]
[1779479160072,25.34,75649.55,119.0,0.20286,0.00018,17.71184]
[1779479160086,25.34,75649.55,119.0,0.20286,0.00018,17.71184]
[1779479161013,25.36,75649.45,119.0,0.20295,0.00018,17.71673]
[1779479161129,25.36,75649.45,119.0,0.20295,0.00018,17.71673]
[1779479161796,25.37,75651.09,119.0,0.20335,0.00018,17.738]
[1779479163048,25.38,75655.48,119.0,0.20428,0.00018,17.78699]
[1779479168098,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169053,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169405,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169482,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169654,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169674,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169694,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169814,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479169895,25.42,75664.57,119.0,0.20629,0.00018,17.89338]
[1779479170721,25.42,75663.25,119.0,0.20607,0.00018,17.88146]
[1779479170888,25.44,75671.88,119.0,0.20776,0.00018,17.97016]
[1779479171284,25.44,75671.88,119.0,0.20776,0.00018,17.97016]
[1779479171605,25.44,75671.88,119.0,0.20776,0.00018,17.97016]
[1779479171613,25.44,75671.88,119.0,0.20776,0.00018,17.97016]
[1779479171693,25.44,75671.88,119.0,0.20776,0.00018,17.97016]
[1779479171767,25.44,75673.11,119.0,0.20799,0.00018,17.98215]
[1779479173309,25.44,75671.26,119.0,0.20766,0.00018,17.96498]
[1779479173530,25.44,75671.26,119.0,0.20766,0.00018,17.96498]
[1779479173578,25.44,75671.26,119.0,0.20766,0.00018,17.96498]
[1779479173672,25.44,75671.26,119.0,0.20766,0.00018,17.96498]
[1779479173695,25.44,75671.26,119.0,0.20766,0.00018,17.96498]
[1779479173724,25.44,75668.61,119.0,0.20719,0.00018,17.94029]
[1779479176518,25.44,75660.1,119.0,0.20569,0.00018,17.86116]
[1779479177202,25.45,75660.27,119.0,0.20573,0.00018,17.86334]
[1779479179846,25.45,75664.19,119.0,0.20645,0.00018,17.9014]
[1779479179851,25.45,75664.19,119.0,0.20645,0.00018,17.9014]
[1779479179894,25.45,75664.19,119.0,0.20645,0.00018,17.9014]
[1779479179947,25.45,75664.19,119.0,0.20645,0.00018,17.9014]
[1779479179944,25.45,75667.41,119.0,0.20704,0.00018,17.93224]
[1779479180394,25.45,75664.82,119.0,0.20658,0.00018,17.90835]
[1779479181913,25.45,75664.82,119.0,0.20658,0.00018,17.90835]
[1779479182015,25.45,75659.19,119.0,0.20559,0.00018,17.8556]
[1779479182095,25.45,75659.19,119.0,0.20559,0.00018,17.8556]
[1779479182128,25.45,75659.19,119.0,0.20559,0.00018,17.8556]
[1779479183881,25.46,75646.05,119.0,0.20334,0.00018,17.73596]
[1779479185002,25.46,75646.05,119.0,0.20334,0.00018,17.73596]
[1779479185099,25.46,75643.75,119.0,0.20294,0.00018,17.71475]
[1779479185186,25.46,75643.75,119.0,0.20294,0.00018,17.71475]
[1779479185488,25.46,75643.75,119.0,0.20294,0.00018,17.71475]
[1779479185693,25.46,75643.75,119.0,0.20294,0.00018,17.71475]
[1779479186002,25.46,75626.58,119.0,0.19993,0.00018,17.5527]
[1779479187279,25.46,75621.09,119.0,0.19898,0.00017,17.50111]
[1779479187296,25.46,75621.09,119.0,0.19898,0.00017,17.50111]
[1779479187487,25.46,75621.09,119.0,0.19898,0.00017,17.50111]
[1779479187509,25.47,75626.03,119.0,0.19995,0.00018,17.55376]
[1779479188378,25.47,75626.03,119.0,0.19995,0.00018,17.55376]
[1779479188530,25.47,75626.03,119.0,0.19995,0.00018,17.55376]
[1779479188559,25.49,75637.17,119.0,0.20205,0.00018,17.66661]
[1779479190229,25.5,75642.09,119.0,0.20303,0.00018,17.71898]
[1779479190931,25.5,75642.09,119.0,0.20303,0.00018,17.71898]
[1779479191288,25.51,75641.64,119.0,0.20301,0.00018,17.71572]
[1779479191302,25.51,75641.64,119.0,0.20301,0.00018,17.71572]
[1779479191895,25.52,75650.72,119.0,0.20472,0.00018,17.80639]
[1779479192731,25.52,75659.74,119.0,0.20633,0.00018,17.89179]
[1779479194546,25.52,75666.99,119.0,0.20764,0.00018,17.96031]
[1779479196259,25.53,75676.02,119.0,0.20927,0.00018,18.04565]
[1779479196390,25.53,75676.02,119.0,0.20927,0.00018,18.04565]
[1779479196412,25.53,75676.02,119.0,0.20927,0.00018,18.04565]
[1779479196441,25.53,75676.02,119.0,0.20927,0.00018,18.04565]
[1779479196494,25.53,75676.02,119.0,0.20927,0.00018,18.04565]
[1779479198842,25.53,75687.93,119.0,0.21143,0.00018,18.15745]
[1779479199257,25.53,75691.04,119.0,0.21199,0.00018,18.18661]
[1779479199599,25.53,75691.04,119.0,0.21199,0.00018,18.18661]
[1779479201195,25.53,75690.53,119.0,0.21191,0.00018,18.18213]
[1779479202562,25.53,75692.0,119.0,0.21218,0.00018,18.19597]
[1779479202897,25.53,75692.0,119.0,0.21218,0.00018,18.19597]
[1779479204101,25.53,75699.06,119.0,0.21346,0.00018,18.26186]
[1779479204266,25.53,75699.06,119.0,0.21346,0.00018,18.26186]
[1779479204268,25.53,75699.06,119.0,0.21346,0.00018,18.26186]
[1779479205512,25.53,75705.69,119.0,0.21467,0.00018,18.32349]
[1779479207881,25.53,75710.29,119.0,0.2155,0.00018,18.36606]
[1779479208483,25.53,75713.78,119.0,0.21614,0.00018,18.39831]
[1779479208568,25.53,75713.78,119.0,0.21614,0.00018,18.39831]
[1779479208720,25.53,75713.78,119.0,0.21614,0.00018,18.39831]
[1779479208742,25.53,75713.78,119.0,0.21614,0.00018,18.39831]
[1779479209749,25.53,75714.27,119.0,0.21623,0.00018,18.40274]
[1779479209750,25.53,75714.27,119.0,0.21623,0.00018,18.40274]
[1779479211716,25.53,75716.96,119.0,0.21671,0.00018,18.4274]
[1779479213755,25.53,75720.76,119.0,0.2174,0.00018,18.46223]
[1779479213756,25.53,75720.76,119.0,0.2174,0.00018,18.46223]
[1779479213775,25.53,75720.76,119.0,0.2174,0.00018,18.46223]
[1779479213893,25.53,75720.76,119.0,0.2174,0.00018,18.46223]
[1779479213960,25.53,75722.04,119.0,0.21764,0.00018,18.47388]
[1779479215777,25.53,75724.79,119.0,0.21814,0.00018,18.49929]
[1779479215893,25.53,75724.79,119.0,0.21814,0.00018,18.49929]
[1779479215980,25.53,75726.5,119.0,0.21846,0.00018,18.51505]
[1779479219140,25.53,75727.05,119.0,0.21854,0.00018,18.51948]
[1779479222482,25.52,75739.39,119.0,0.2208,0.00019,18.63203]
[1779479223440,25.52,75739.39,119.0,0.2208,0.00019,18.63203]
[1779479224144,25.52,75739.56,119.0,0.22082,0.00019,18.63326]
[1779479225658,25.51,75737.08,119.0,0.2203,0.00018,18.60706]
[1779479227029,25.5,75747.82,119.0,0.22216,0.00019,18.69973]
[1779479227352,25.5,75747.82,119.0,0.22216,0.00019,18.69973]
[1779479227999,25.49,75752.95,119.0,0.22303,0.00019,18.74275]
[1779479231967,25.45,75751.78,119.0,0.22244,0.00019,18.71387]
[1779479237124,25.38,75756.49,119.0,0.22263,0.00019,18.72428]
[1779479242796,25.32,75757.67,119.0,0.22229,0.00019,18.70838]
[1779479247762,25.26,75768.06,119.0,0.22371,0.00019,18.77881]
[1779479249765,25.23,75772.77,119.0,0.22436,0.00019,18.81107]
[1779479249856,25.23,75772.77,119.0,0.22436,0.00019,18.81107]
[1779479249876,25.23,75772.77,119.0,0.22436,0.00019,18.81107]
[1779479249882,25.23,75772.77,119.0,0.22436,0.00019,18.81107]
[1779479250021,25.23,75772.77,119.0,0.22436,0.00019,18.81107]
[1779479250088,25.22,75779.56,119.0,0.22552,0.00019,18.86795]
[1779479250782,25.22,75779.56,119.0,0.22552,0.00019,18.86795]
[1779479251144,25.21,75784.45,119.0,0.22635,0.00019,18.90842]
[1779479252923,25.21,75788.76,119.0,0.22713,0.00019,18.94347]
[1779479255116,25.19,75790.36,119.0,0.2273,0.00019,18.95192]
[1779479255176,25.19,75790.1,119.0,0.22724,0.00019,18.94896]
[1779479259121,25.19,75796.78,119.0,0.22848,0.00019,19.00874]
[1779479260374,25.17,75791.46,119.0,0.22732,0.00019,18.95307]
[1779479260380,25.17,75791.46,119.0,0.22732,0.00019,18.95307]
[1779479261019,25.17,75789.35,119.0,0.22691,0.00019,18.93308]
[1779479261793,25.17,75789.35,119.0,0.22691,0.00019,18.93308]
[1779479261870,25.17,75788.27,119.0,0.22669,0.00019,18.92276]
[1779479267377,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267395,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267409,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267425,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267493,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267928,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479267979,25.16,75784.6,119.0,0.22594,0.00019,18.88626]
[1779479268082,25.16,75768.73,119.0,0.22292,0.00019,18.73878]
[1779479268648,25.16,75768.73,119.0,0.22292,0.00019,18.73878]
[1779479268661,25.16,75768.73,119.0,0.22292,0.00019,18.73878]
[1779479268693,25.16,75768.73,119.0,0.22292,0.00019,18.73878]
[1779479268810,25.16,75770.68,119.0,0.22328,0.00019,18.75636]
[1779479269422,25.16,75770.68,119.0,0.22328,0.00019,18.75636]
[1779479269617,25.16,75770.68,119.0,0.22328,0.00019,18.75636]
[1779479271091,25.16,75761.22,119.0,0.22149,0.00019,18.66797]
[1779479271519,25.16,75761.22,119.0,0.22149,0.00019,18.66797]
[1779479274130,25.16,75765.62,119.0,0.22231,0.00019,18.70866]
[1779479276058,25.16,75777.62,119.0,0.22456,0.00019,18.8193]
[1779479276454,25.16,75777.62,119.0,0.22456,0.00019,18.8193]
[1779479276454,25.16,75777.62,119.0,0.22456,0.00019,18.8193]
[1779479278140,25.16,75779.83,119.0,0.22497,0.00019,18.83934]
[1779479280155,25.15,75765.86,119.0,0.22231,0.00019,18.7085]
[1779479281510,25.15,75762.47,119.0,0.22166,0.00019,18.67667]
[1779479283186,25.15,75758.86,119.0,0.22097,0.00019,18.64255]
[1779479283409,25.15,75758.86,119.0,0.22097,0.00019,18.64255]
[1779479283434,25.15,75758.86,119.0,0.22097,0.00019,18.64255]
[1779479285335,25.15,75754.8,119.0,0.2202,0.00019,18.60432]
[1779479286019,25.15,75745.49,119.0,0.21846,0.00019,18.51714]
[1779479286833,25.15,75745.49,119.0,0.21846,0.00019,18.51714]
[1779479287192,25.15,75744.85,119.0,0.21834,0.00019,18.51109]
[1779479287294,25.15,75744.85,119.0,0.21834,0.00019,18.51109]
[1779479288141,25.15,75744.84,119.0,0.21833,0.00019,18.51094]
[1779479289272,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289298,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289494,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289558,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289693,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289696,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479289894,25.15,75744.42,119.0,0.21826,0.00019,18.50715]
[1779479290440,25.15,75741.53,119.0,0.21772,0.00019,18.48022]
[1779479291316,25.15,75742.26,119.0,0.21786,0.00019,18.48724]
[1779479291497,25.15,75742.26,119.0,0.21786,0.00019,18.48724]
[1779479291693,25.15,75742.26,119.0,0.21786,0.00019,18.48724]
[1779479293383,25.15,75743.53,119.0,0.21811,0.00019,18.4998]
[1779479293497,25.15,75743.53,119.0,0.21811,0.00019,18.4998]
[1779479293694,25.15,75743.53,119.0,0.21811,0.00019,18.4998]
[1779479297505,25.16,75742.31,119.0,0.21791,0.00019,18.48963]
[1779479297590,25.16,75742.31,119.0,0.21791,0.00019,18.48963]
[1779479298015,25.16,75733.24,119.0,0.21623,0.00019,18.40488]
[1779479300029,25.16,75742.4,119.0,0.21795,0.00019,18.49152]
[1779479300294,25.16,75742.4,119.0,0.21795,0.00019,18.49152]
[1779479302513,25.16,75752.37,119.0,0.21982,0.00019,18.58544]
[1779479302604,25.16,75752.37,119.0,0.21982,0.00019,18.58544]
[1779479302611,25.16,75752.37,119.0,0.21982,0.00019,18.58544]
[1779479303053,25.16,75752.97,119.0,0.21994,0.00019,18.59128]
[1779479303729,25.16,75752.97,119.0,0.21994,0.00019,18.59128]
[1779479303736,25.16,75752.97,119.0,0.21994,0.00019,18.59128]
[1779479304002,25.16,75752.97,119.0,0.21994,0.00019,18.59128]
[1779479304093,25.16,75752.97,119.0,0.21994,0.00019,18.59128]
[1779479305532,25.16,75762.08,119.0,0.22166,0.00019,18.67663]
[1779479305778,25.16,75762.08,119.0,0.22166,0.00019,18.67663]
[1779479310987,25.16,75762.74,119.0,0.2218,0.00019,18.68341]
[1779479311345,25.16,75762.32,119.0,0.22169,0.00019,18.67546]
[1779479311503,25.16,75762.32,119.0,0.22169,0.00019,18.67546]
[1779479311578,25.16,75762.32,119.0,0.22169,0.00019,18.67546]
[1779479311783,25.16,75762.32,119.0,0.22169,0.00019,18.67546]
[1779479312122,25.16,75756.25,119.0,0.22055,0.00019,18.61903]
[1779479314512,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479314751,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479314941,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479315095,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479315118,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479315130,25.16,75753.44,119.0,0.22002,0.00019,18.59275]
[1779479315153,25.16,75735.88,119.0,0.21675,0.00019,18.42846]
[1779479315478,25.16,75735.88,119.0,0.21675,0.00019,18.42846]
[1779479316113,25.16,75735.88,119.0,0.21675,0.00019,18.42846]
[1779479316121,25.16,75735.88,119.0,0.21675,0.00019,18.42846]
[1779479316159,25.16,75729.27,119.0,0.21552,0.00019,18.36639]
[1779479316295,25.16,75729.27,119.0,0.21552,0.00019,18.36639]
[1779479316643,25.16,75729.27,119.0,0.21552,0.00019,18.36639]
[1779479316698,25.16,75729.27,119.0,0.21552,0.00019,18.36639]
[1779479317175,25.16,75729.27,119.0,0.21552,0.00019,18.36639]
[1779479317167,25.16,75726.35,119.0,0.21498,0.00018,18.33877]
[1779479317185,25.16,75726.35,119.0,0.21498,0.00018,18.33877]
[1779479317296,25.16,75726.35,119.0,0.21498,0.00018,18.33877]
[1779479317374,25.16,75726.35,119.0,0.21498,0.00018,18.33877]
[1779479317848,25.16,75726.35,119.0,0.21498,0.00018,18.33877]
[1779479318173,25.16,75718.31,119.0,0.2135,0.00018,18.26336]
[1779479319724,25.16,75715.94,119.0,0.21306,0.00018,18.24114]
[1779479319782,25.16,75715.94,119.0,0.21306,0.00018,18.24114]
[1779479321920,25.17,75714.88,119.0,0.21288,0.00018,18.23174]
[1779479322078,25.17,75714.88,119.0,0.21288,0.00018,18.23174]
[1779479324982,25.17,75721.6,119.0,0.21414,0.00018,18.29616]
[1779479326759,25.17,75722.7,119.0,0.21436,0.00018,18.30714]
[1779479328262,25.17,75723.13,119.0,0.21444,0.00018,18.31165]
[1779479330118,25.17,75721.43,119.0,0.21413,0.00018,18.2958]
[1779479334676,25.17,75713.7,119.0,0.21273,0.00018,18.22407]
[1779479334681,25.17,75713.7,119.0,0.21273,0.00018,18.22407]
[1779479335561,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479335871,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479335873,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479335911,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479335922,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479336057,25.17,75712.95,119.0,0.2126,0.00018,18.21725]
[1779479336932,25.17,75712.28,119.0,0.21248,0.00018,18.21119]
[1779479337375,25.17,75711.36,119.0,0.21232,0.00018,18.20278]
[1779479338522,25.17,75709.63,119.0,0.21201,0.00018,18.18683]
[1779479338655,25.17,75709.63,119.0,0.21201,0.00018,18.18683]
[1779479339569,25.18,75710.63,119.0,0.2122,0.00018,18.19658]
[1779479340901,25.18,75705.66,119.0,0.21129,0.00018,18.14992]
[1779479341096,25.18,75705.66,119.0,0.21129,0.00018,18.14992]
[1779479341185,25.18,75697.7,119.0,0.20985,0.00018,18.07494]
[1779479342128,25.18,75697.7,119.0,0.20985,0.00018,18.07494]
[1779479342299,25.19,75691.47,119.0,0.20883,0.00018,18.0221]
[1779479342370,25.19,75691.47,119.0,0.20883,0.00018,18.0221]
[1779479342707,25.19,75691.47,119.0,0.20883,0.00018,18.0221]
[1779479342983,25.2,75688.73,119.0,0.20847,0.00018,18.00301]
[1779479343390,25.2,75688.73,119.0,0.20847,0.00018,18.00301]
[1779479343604,25.2,75688.73,119.0,0.20847,0.00018,18.00301]
[1779479343629,25.2,75688.73,119.0,0.20847,0.00018,18.00301]
[1779479343788,25.2,75688.73,119.0,0.20847,0.00018,18.00301]
[1779479343801,25.21,75675.02,119.0,0.20605,0.00018,17.87592]
[1779479344249,25.21,75675.02,119.0,0.20605,0.00018,17.87592]
[1779479344999,25.21,75663.62,119.0,0.20401,0.00018,17.76765]
[1779479348066,25.21,75659.52,119.0,0.20329,0.00018,17.72935]
[1779479348876,25.21,75657.84,119.0,0.203,0.00018,17.71375]
[1779479348894,25.21,75657.84,119.0,0.203,0.00018,17.71375]
[1779479348936,25.21,75657.84,119.0,0.203,0.00018,17.71375]
[1779479349214,25.22,75657.38,119.0,0.203,0.00018,17.71382]
[1779479351185,25.24,75653.43,119.0,0.20242,0.00018,17.68267]
[1779479352127,25.25,75654.43,119.0,0.20273,0.00018,17.69906]
[1779479352478,25.26,75660.83,119.0,0.204,0.00018,17.76657]
[1779479352988,25.26,75660.83,119.0,0.204,0.00018,17.76657]
[1779479353057,25.28,75660.65,119.0,0.20412,0.00018,17.77254]
[1779479353425,25.28,75660.65,119.0,0.20412,0.00018,17.77254]
[1779479353468,25.29,75655.44,119.0,0.20333,0.00018,17.73056]
[1779479355333,25.29,75649.5,119.0,0.20229,0.00018,17.67477]
[1779479355334,25.29,75649.5,119.0,0.20229,0.00018,17.67477]
[1779479355608,25.29,75649.5,119.0,0.20229,0.00018,17.67477]
[1779479355671,25.29,75649.5,119.0,0.20229,0.00018,17.67477]
[1779479355692,25.29,75649.5,119.0,0.20229,0.00018,17.67477]
[1779479356845,25.31,75649.38,119.0,0.20242,0.00018,17.68155]
[1779479356900,25.32,75650.38,119.0,0.20272,0.00018,17.6976]
[1779479358931,25.34,75653.07,119.0,0.20336,0.00018,17.73142]
[1779479359023,25.36,75652.73,119.0,0.20345,0.00018,17.73595]
[1779479359450,25.36,75652.73,119.0,0.20345,0.00018,17.73595]
[1779479359514,25.36,75652.73,119.0,0.20345,0.00018,17.73595]
[1779479359982,25.37,75645.49,119.0,0.20229,0.00018,17.67419]
[1779479361909,25.37,75633.16,119.0,0.20013,0.00018,17.55791]
[1779479363886,25.37,75633.76,119.0,0.20025,0.00018,17.56418]
[1779479363905,25.37,75633.76,119.0,0.20025,0.00018,17.56418]
[1779479364141,25.37,75639.59,119.0,0.20129,0.00018,17.62017]
[1779479364622,25.37,75639.59,119.0,0.20129,0.00018,17.62017]
[1779479366635,25.4,75650.14,119.0,0.20343,0.00018,17.73446]
[1779479367335,25.4,75652.66,119.0,0.20389,0.00018,17.75901]
[1779479369558,25.43,75635.36,119.0,0.20107,0.00018,17.60765]
[1779479373915,25.47,75635.91,119.0,0.20151,0.00018,17.62843]
[1779479375168,25.48,75638.3,119.0,0.20205,0.00018,17.65719]
[1779479375175,25.49,75642.73,119.0,0.20294,0.00018,17.70473]
[1779479376599,25.49,75645.6,119.0,0.20346,0.00018,17.73232]
[1779479376729,25.49,75645.6,119.0,0.20346,0.00018,17.73232]
[1779479376976,25.5,75645.13,119.0,0.20339,0.00018,17.72856]
[1779479378006,25.5,75645.13,119.0,0.20339,0.00018,17.72856]
[1779479378920,25.5,75638.75,119.0,0.20227,0.00018,17.6688]
[1779479379910,25.51,75635.27,119.0,0.20176,0.00018,17.64142]
[1779479380446,25.52,75636.75,119.0,0.20213,0.00018,17.66116]
[1779479381226,25.53,75641.36,119.0,0.20305,0.00018,17.7101]
[1779479382157,25.53,75641.36,119.0,0.20305,0.00018,17.7101]
[1779479382170,25.53,75641.36,119.0,0.20305,0.00018,17.7101]
[1779479382182,25.54,75644.92,119.0,0.20381,0.00018,17.75038]
[1779479384181,25.55,75645.55,119.0,0.20393,0.00018,17.75693]
[1779479389700,25.55,75650.45,119.0,0.20485,0.00018,17.80566]
[1779479390265,25.55,75650.45,119.0,0.20485,0.00018,17.80566]
[1779479391694,25.55,75646.32,119.0,0.20412,0.00018,17.76717]
[1779479396476,25.56,75648.75,119.0,0.20459,0.00018,17.79198]
[1779479396749,25.56,75650.29,119.0,0.20487,0.00018,17.80682]
[1779479399111,25.56,75650.07,119.0,0.20484,0.00018,17.80513]
[1779479399277,25.56,75651.79,119.0,0.20515,0.00018,17.82167]
[1779479400276,25.56,75651.79,119.0,0.20515,0.00018,17.82167]
[1779479400353,25.56,75651.85,119.0,0.20517,0.00018,17.82259]
[1779479400363,25.56,75651.85,119.0,0.20517,0.00018,17.82259]
[1779479401076,25.56,75650.19,119.0,0.20488,0.00018,17.80736]
[1779479401334,25.56,75650.19,119.0,0.20488,0.00018,17.80736]
[1779479401367,25.56,75650.19,119.0,0.20488,0.00018,17.80736]
[1779479401517,25.56,75650.19,119.0,0.20488,0.00018,17.80736]
[1779479401525,25.56,75650.19,119.0,0.20488,0.00018,17.80736]
[1779479402240,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479402404,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479402441,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479402688,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479402954,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479403069,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479403076,25.56,75639.49,119.0,0.203,0.00018,17.70706]
[1779479403114,25.56,75626.87,119.0,0.20079,0.00018,17.58834]
[1779479403864,25.56,75626.87,119.0,0.20079,0.00018,17.58834]
[1779479404219,25.56,75626.87,119.0,0.20079,0.00018,17.58834]
[1779479403996,25.56,75614.03,119.0,0.19855,0.00017,17.46717]
[1779479404683,25.56,75614.03,119.0,0.19855,0.00017,17.46717]
[1779479404829,25.56,75614.03,119.0,0.19855,0.00017,17.46717]
[1779479405204,25.56,75609.84,119.0,0.19782,0.00017,17.42765]
[1779479405544,25.56,75609.84,119.0,0.19782,0.00017,17.42765]
[1779479406057,25.56,75609.84,119.0,0.19782,0.00017,17.42765]
[1779479406137,25.56,75609.84,119.0,0.19782,0.00017,17.42765]
[1779479406262,25.56,75622.86,119.0,0.2001,0.00017,17.55125]
[1779479406865,25.56,75622.86,119.0,0.2001,0.00017,17.55125]
[1779479407257,25.56,75622.86,119.0,0.2001,0.00017,17.55125]
[1779479407270,25.56,75622.86,119.0,0.2001,0.00017,17.55125]
[1779479408155,25.56,75628.76,119.0,0.20114,0.00018,17.60744]
[1779479408436,25.56,75631.26,119.0,0.20159,0.00018,17.63143]
[1779479408472,25.56,75631.26,119.0,0.20159,0.00018,17.63143]
[1779479408537,25.56,75631.26,119.0,0.20159,0.00018,17.63143]
[1779479408611,25.56,75631.26,119.0,0.20159,0.00018,17.63143]
[1779479409000,25.56,75631.26,119.0,0.20159,0.00018,17.63143]
[1779479413685,25.57,75637.55,119.0,0.20273,0.00018,17.69237]
[1779479414390,25.57,75637.73,119.0,0.20276,0.00018,17.69435]
[1779479414391,25.57,75637.73,119.0,0.20276,0.00018,17.69435]
[1779479414699,25.57,75637.73,119.0,0.20276,0.00018,17.69435]
[1779479415203,25.57,75637.73,119.0,0.20276,0.00018,17.69435]
[1779479415210,25.57,75637.73,119.0,0.20276,0.00018,17.69435]
[1779479415365,25.57,75642.9,119.0,0.20368,0.00018,17.7433]
[1779479416227,25.57,75642.9,119.0,0.20368,0.00018,17.7433]
[1779479418068,25.57,75641.16,119.0,0.20338,0.00018,17.72739]
[1779479419644,25.57,75642.38,119.0,0.2036,0.00018,17.73913]
[1779479420611,25.57,75642.96,119.0,0.20371,0.00018,17.74468]
[1779479420782,25.57,75642.96,119.0,0.20371,0.00018,17.74468]
[1779479421873,25.57,75648.05,119.0,0.20461,0.00018,17.79262]
[1779479425497,25.57,75652.09,119.0,0.20534,0.00018,17.83115]
[1779479431154,25.57,75653.55,119.0,0.20561,0.00018,17.84552]
[1779479431176,25.57,75653.55,119.0,0.20561,0.00018,17.84552]
[1779479432943,25.57,75656.16,119.0,0.20604,0.00018,17.86607]
[1779479433004,25.57,75659.64,119.0,0.20666,0.00018,17.89878]
[1779479433851,25.57,75659.64,119.0,0.20666,0.00018,17.89878]
[1779479434142,25.57,75664.76,119.0,0.20758,0.00018,17.94697]
[1779479438621,25.57,75665.52,119.0,0.20772,0.00018,17.95408]
[1779479438994,25.57,75665.52,119.0,0.20772,0.00018,17.95408]
[1779479439049,25.57,75668.09,119.0,0.20818,0.00018,17.97811]
[1779479439701,25.57,75668.09,119.0,0.20818,0.00018,17.97811]
[1779479440056,25.58,75668.96,119.0,0.20834,0.00018,17.9864]
[1779479440585,25.58,75668.96,119.0,0.20834,0.00018,17.9864]
[1779479442511,25.57,75665.39,119.0,0.2077,0.00018,17.95296]
[1779479445655,25.58,75665.49,119.0,0.20771,0.00018,17.95391]
[1779479450527,25.58,75663.45,119.0,0.20735,0.00018,17.93483]
[1779479453153,25.58,75658.98,119.0,0.20655,0.00018,17.89302]
[1779479454197,25.58,75675.76,119.0,0.20956,0.00018,18.05006]
[1779479457334,25.57,75679.72,119.0,0.21026,0.00018,18.08671]
[1779479457335,25.57,75679.72,119.0,0.21026,0.00018,18.08671]
[1779479457716,25.57,75679.71,119.0,0.21026,0.00018,18.08646]
[1779479458185,25.57,75679.46,119.0,0.21021,0.00018,18.08397]
[1779479460580,25.57,75682.93,119.0,0.21084,0.00018,18.11638]
[1779479460600,25.57,75682.93,119.0,0.21084,0.00018,18.11638]
[1779479461207,25.57,75683.6,119.0,0.21096,0.00018,18.12263]
[1779479461609,25.57,75683.6,119.0,0.21096,0.00018,18.12263]
[1779479462372,25.57,75682.13,119.0,0.21069,0.00018,18.10875]
[1779479462398,25.57,75682.13,119.0,0.21069,0.00018,18.10875]
[1779479464171,25.57,75677.24,119.0,0.2098,0.00018,18.06297]
[1779479465236,25.57,75686.28,119.0,0.21142,0.00018,18.14679]
[1779479465362,25.57,75686.28,119.0,0.21142,0.00018,18.14679]
[1779479468350,25.57,75690.77,119.0,0.21223,0.00018,18.18824]
[1779479468321,25.57,75710.74,119.0,0.21585,0.00018,18.37315]
[1779479469122,25.57,75710.74,119.0,0.21585,0.00018,18.37315]
[1779479469172,25.57,75710.74,119.0,0.21585,0.00018,18.37315]
[1779479469200,25.57,75710.74,119.0,0.21585,0.00018,18.37315]
[1779479469364,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479469559,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479469731,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479469894,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479469905,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479469923,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479470177,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479470274,25.57,75734.31,119.0,0.22017,0.00018,18.59013]
[1779479470275,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470423,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470433,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470447,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470727,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470824,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470887,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470948,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479470975,25.56,75735.53,119.0,0.2203,0.00018,18.59672]
[1779479471293,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471418,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471450,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471452,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471459,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471587,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471654,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471773,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471843,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479471993,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479472077,25.55,75720.63,119.0,0.21745,0.00018,18.45438]
[1779479472298,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479472466,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479472778,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479473042,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479473126,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479473250,25.55,75720.72,119.0,0.21746,0.00018,18.45467]
[1779479473305,25.55,75726.84,119.0,0.21858,0.00018,18.51076]
[1779479473469,25.55,75726.84,119.0,0.21858,0.00018,18.51076]
[1779479473673,25.55,75726.84,119.0,0.21858,0.00018,18.51076]
[1779479476826,25.53,75729.25,119.0,0.21887,0.00018,18.52548]
[1779479476840,25.53,75729.25,119.0,0.21887,0.00018,18.52548]
[1779479477403,25.53,75729.25,119.0,0.21887,0.00018,18.52548]
[1779479477412,25.52,75736.01,119.0,0.21999,0.00018,18.58161]
[1779479479095,25.51,75742.41,119.0,0.22108,0.00019,18.6362]
[1779479479113,25.51,75742.41,119.0,0.22108,0.00019,18.6362]
[1779479479349,25.5,75741.82,119.0,0.22087,0.00019,18.62589]
[1779479481280,25.48,75734.3,119.0,0.21933,0.00018,18.54932]
[1779479484683,25.44,75725.37,119.0,0.21728,0.00018,18.44712]
[1779479488132,25.43,75722.88,119.0,0.21679,0.00018,18.42244]
[1779479489645,25.43,75718.3,119.0,0.21593,0.00018,18.37887]
[1779479489854,25.43,75718.3,119.0,0.21593,0.00018,18.37887]
[1779479490140,25.43,75718.3,119.0,0.21593,0.00018,18.37887]
[1779479490429,25.43,75707.46,119.0,0.21393,0.00018,18.27744]
[1779479490865,25.43,75707.46,119.0,0.21393,0.00018,18.27744]
[1779479491529,25.42,75707.46,119.0,0.21377,0.00018,18.26678]
[1779479492129,25.41,75702.66,119.0,0.21288,0.00018,18.22142]
[1779479497479,25.41,75701.37,119.0,0.21262,0.00018,18.20782]
[1779479502061,25.41,75699.23,119.0,0.21222,0.00018,18.18712]
[1779479502704,25.41,75699.53,119.0,0.21227,0.00018,18.18973]
[1779479503411,25.41,75699.53,119.0,0.21227,0.00018,18.18973]
[1779479502773,25.41,75710.37,119.0,0.21424,0.00018,18.29079]
[1779479504401,25.41,75720.26,119.0,0.21605,0.00018,18.38251]
[1779479506443,25.41,75718.19,119.0,0.21566,0.00018,18.36282]
[1779479508467,25.4,75717.09,119.0,0.21543,0.00018,18.35146]
[1779479509340,25.4,75717.09,119.0,0.21543,0.00018,18.35146]
[1779479514110,25.4,75720.81,119.0,0.21607,0.00018,18.38403]
[1779479515707,25.4,75716.75,119.0,0.21531,0.00018,18.34541]
[1779479521605,25.39,75714.52,119.0,0.21485,0.00018,18.32206]
[1779479523663,25.39,75723.79,119.0,0.21653,0.00018,18.40722]
[1779479525238,25.39,75723.79,119.0,0.21653,0.00018,18.40722]
[1779479529138,25.39,75723.45,119.0,0.21643,0.00018,18.4021]
[1779479530361,25.38,75722.27,119.0,0.2162,0.00018,18.39064]
[1779479530839,25.38,75723.76,119.0,0.21647,0.00018,18.40405]
[1779479532151,25.38,75723.39,119.0,0.21639,0.00018,18.40013]
[1779479533764,25.38,75732.98,119.0,0.21814,0.00019,18.48826]
[1779479535804,25.37,75735.12,119.0,0.21841,0.00019,18.50189]
[1779479536919,25.35,75738.29,119.0,0.21887,0.00019,18.52553]
[1779479537316,25.35,75738.29,119.0,0.21887,0.00019,18.52553]
[1779479538609,25.33,75748.03,119.0,0.22043,0.00019,18.60333]
[1779479539140,25.33,75748.03,119.0,0.22043,0.00019,18.60333]
[1779479539527,25.31,75754.63,119.0,0.22152,0.00019,18.6578]
[1779479540407,25.31,75754.63,119.0,0.22152,0.00019,18.6578]
[1779479540445,25.31,75754.63,119.0,0.22152,0.00019,18.6578]
[1779479540492,25.31,75754.63,119.0,0.22152,0.00019,18.6578]
[1779479540439,25.3,75758.56,119.0,0.22211,0.00019,18.68701]
[1779479540639,25.3,75758.56,119.0,0.22211,0.00019,18.68701]
[1779479540678,25.3,75758.56,119.0,0.22211,0.00019,18.68701]
[1779479540900,25.3,75758.56,119.0,0.22211,0.00019,18.68701]
[1779479541478,25.28,75766.19,119.0,0.22343,0.00019,18.75202]
[1779479543076,25.27,75774.33,119.0,0.22487,0.00019,18.82271]
[1779479543094,25.27,75774.33,119.0,0.22487,0.00019,18.82271]
[1779479543414,25.26,75780.98,119.0,0.22602,0.00019,18.87881]
[1779479548895,25.2,75785.69,119.0,0.22635,0.00019,18.89532]
[1779479549544,25.19,75787.15,119.0,0.22651,0.00019,18.90348]
[1779479550418,25.19,75787.15,119.0,0.22651,0.00019,18.90348]
[1779479550511,25.17,75796.68,119.0,0.22822,0.00019,18.98588]
[1779479550836,25.17,75796.68,119.0,0.22822,0.00019,18.98588]
[1779479550894,25.16,75792.8,119.0,0.22737,0.00019,18.94532]
[1779479552558,25.15,75787.4,119.0,0.22618,0.00019,18.88525]
[1779479556875,25.14,75794.78,119.0,0.22754,0.00019,18.95113]
[1779479557409,25.14,75794.78,119.0,0.22754,0.00019,18.95113]
[1779479558008,25.13,75799.06,119.0,0.22823,0.00019,18.98457]
[1779479560016,25.1,75788.31,119.0,0.22592,0.00019,18.87321]
[1779479560114,25.1,75788.31,119.0,0.22592,0.00019,18.87321]
[1779479560246,25.1,75788.31,119.0,0.22592,0.00019,18.87321]
[1779479560320,25.1,75790.14,119.0,0.22626,0.00019,18.88965]
[1779479560932,25.1,75802.28,119.0,0.22857,0.00019,19.00125]
[1779479563853,25.07,75808.67,119.0,0.22953,0.00019,19.04751]
[1779479564060,25.06,75805.18,119.0,0.22872,0.00019,19.00892]
[1779479565394,25.06,75805.18,119.0,0.22872,0.00019,19.00892]
[1779479570114,25.04,75799.21,119.0,0.22739,0.00019,18.94533]
[1779479570117,25.04,75799.21,119.0,0.22739,0.00019,18.94533]
[1779479570210,25.04,75799.21,119.0,0.22739,0.00019,18.94533]
[1779479570234,25.04,75799.21,119.0,0.22739,0.00019,18.94533]
[1779479572005,25.03,75785.4,119.0,0.22473,0.00019,18.81612]
[1779479572163,25.03,75785.4,119.0,0.22473,0.00019,18.81612]
[1779479572544,25.02,75786.85,119.0,0.22487,0.00019,18.82316]
[1779479576079,24.99,75787.3,119.0,0.2247,0.00019,18.81535]
[1779479576131,24.99,75787.3,119.0,0.2247,0.00019,18.81535]
[1779479576290,24.98,75786.46,119.0,0.22442,0.00019,18.80165]
[1779479582048,24.96,75790.42,119.0,0.22505,0.00019,18.83242]
[1779479582328,24.96,75790.42,119.0,0.22505,0.00019,18.83242]
[1779479582374,24.96,75784.68,119.0,0.22386,0.00019,18.77445]
[1779479584240,24.94,75783.12,119.0,0.22345,0.00019,18.7544]
[1779479586098,24.93,75775.23,119.0,0.22181,0.00019,18.67406]
[1779479590213,24.88,75775.78,119.0,0.22145,0.00019,18.65664]
[1779479590423,24.88,75775.78,119.0,0.22145,0.00019,18.65664]
[1779479591322,24.87,75775.61,119.0,0.2213,0.00019,18.64947]
[1779479596721,24.82,75769.97,119.0,0.21977,0.00019,18.5742]
[1779479602763,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603009,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603265,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603533,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603564,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603603,24.81,75762.47,119.0,0.21832,0.00019,18.50167]
[1779479603555,24.81,75781.86,119.0,0.222,0.00019,18.68484]
[1779479603897,24.81,75781.86,119.0,0.222,0.00019,18.68484]
[1779479604203,24.81,75781.86,119.0,0.222,0.00019,18.68484]
[1779479604278,24.81,75781.86,119.0,0.222,0.00019,18.68484]
[1779479604624,24.81,75781.86,119.0,0.222,0.00019,18.68484]
[1779479604494,24.81,75789.03,119.0,0.22337,0.00019,18.75206]
[1779479605075,24.81,75789.03,119.0,0.22337,0.00019,18.75206]
[1779479605392,24.81,75781.79,119.0,0.22198,0.00019,18.68388]
[1779479607494,24.81,75771.3,119.0,0.21997,0.00019,18.58407]
[1779479613027,24.81,75770.18,119.0,0.21968,0.00019,18.56756]
[1779479616332,24.81,75772.58,119.0,0.22013,0.00019,18.58954]
[1779479616371,24.81,75772.58,119.0,0.22013,0.00019,18.58954]
[1779479616572,24.81,75776.09,119.0,0.22079,0.00019,18.62244]
[1779479618751,24.81,75778.95,119.0,0.22133,0.00019,18.64917]
[1779479619956,24.81,75780.51,119.0,0.22162,0.00019,18.66372]
[1779479620036,24.81,75780.51,119.0,0.22162,0.00019,18.66372]
[1779479621371,24.8,75774.27,119.0,0.22043,0.00019,18.60458]
[1779479621554,24.8,75774.27,119.0,0.22043,0.00019,18.60458]
[1779479621628,24.8,75769.35,119.0,0.21949,0.00019,18.55789]
[1779479627492,24.8,75769.24,119.0,0.21944,0.00019,18.55529]
[1779479632528,24.8,75769.91,119.0,0.21954,0.00019,18.56027]
[1779479637568,24.8,75759.97,119.0,0.21763,0.00019,18.46471]
[1779479640674,24.79,75762.28,119.0,0.21805,0.00019,18.48612]
[1779479641597,24.79,75758.65,119.0,0.21736,0.00019,18.45126]
[1779479642830,24.79,75761.67,119.0,0.21792,0.00019,18.47964]
[1779479643611,24.79,75758.29,119.0,0.21728,0.00019,18.44719]
[1779479647516,24.79,75757.54,119.0,0.21712,0.00019,18.43922]
[1779479647533,24.79,75757.54,119.0,0.21712,0.00019,18.43922]
[1779479647639,24.79,75762.78,119.0,0.2181,0.00019,18.48876]
[1779479648383,24.79,75762.78,119.0,0.2181,0.00019,18.48876]
[1779479648646,24.79,75770.26,119.0,0.21952,0.00019,18.55959]
[1779479652072,24.79,75771.43,119.0,0.21972,0.00019,18.56946]
[1779479657097,24.78,75775.33,119.0,0.22043,0.00019,18.60506]
[1779479662600,24.78,75780.52,119.0,0.22139,0.00019,18.65236]
[1779479668369,24.78,75780.9,119.0,0.22142,0.00019,18.65416]
[1779479671303,24.77,75778.82,119.0,0.221,0.00019,18.6334]
[1779479671349,24.77,75778.82,119.0,0.221,0.00019,18.6334]
[1779479671544,24.77,75779.09,119.0,0.22101,0.00019,18.6311]
[1779479673171,24.77,75784.11,119.0,0.22192,0.00019,18.67639]
[1779479673227,24.77,75786.77,119.0,0.22243,0.00019,18.7015]
[1779479678482,24.74,75784.97,119.0,0.22184,0.00019,18.67262]
[1779479680180,24.74,75783.81,119.0,0.2216,0.00019,18.66095]
[1779479686153,24.74,75783.18,119.0,0.22144,0.00019,18.65301]
[1779479687767,24.73,75784.6,119.0,0.22169,0.00019,18.66542]
[1779479693967,24.72,75784.33,119.0,0.22152,0.00019,18.6574]
[1779479699002,24.72,75784.95,119.0,0.22161,0.00019,18.66147]
[1779479700259,24.72,75784.95,119.0,0.22161,0.00019,18.66147]
[1779479700274,24.72,75784.95,119.0,0.22161,0.00019,18.66147]
[1779479700328,24.72,75784.95,119.0,0.22161,0.00019,18.66147]
[1779479700693,24.72,75784.91,119.0,0.22159,0.00019,18.66055]
[1779479700933,24.72,75784.91,119.0,0.22159,0.00019,18.66055]
[1779479701057,24.72,75784.91,119.0,0.22159,0.00019,18.66055]
[1779479701145,24.72,75784.91,119.0,0.22159,0.00019,18.66055]
[1779479701200,24.72,75784.91,119.0,0.22159,0.00019,18.66055]
[1779479701222,24.72,75801.89,119.0,0.22485,0.00019,18.82091]
[1779479702657,24.72,75801.89,119.0,0.22485,0.00019,18.82091]
[1779479702662,24.71,75814.3,119.0,0.22724,0.00019,18.93667]
[1779479704290,24.71,75808.75,119.0,0.22616,0.00019,18.88457]
[1779479704695,24.71,75799.68,119.0,0.22439,0.00019,18.79844]
[1779479706796,24.71,75795.88,119.0,0.22365,0.00019,18.7623]
[1779479707034,24.71,75795.88,119.0,0.22365,0.00019,18.7623]
[1779479707281,24.71,75802.89,119.0,0.225,0.00019,18.8281]
[1779479708078,24.71,75815.54,119.0,0.22745,0.00019,18.94677]
[1779479713114,24.71,75817.46,119.0,0.22779,0.00019,18.96321]
[1779479716761,24.7,75817.31,119.0,0.22774,0.00019,18.9609]
[1779479717142,24.7,75812.54,119.0,0.22681,0.00019,18.91586]
[1779479717935,24.7,75812.54,119.0,0.22681,0.00019,18.91586]
[1779479723243,24.7,75805.17,119.0,0.22534,0.00019,18.84473]
[1779479726676,24.7,75811.58,119.0,0.22656,0.00019,18.9039]
[1779479726684,24.7,75811.58,119.0,0.22656,0.00019,18.9039]
[1779479728336,24.7,75810.57,119.0,0.22635,0.00019,18.89361]
[1779479734261,24.69,75816.25,119.0,0.22736,0.00019,18.94005]
[1779479737089,24.69,75816.97,119.0,0.22748,0.00019,18.94598]
[1779479737640,24.69,75816.97,119.0,0.22748,0.00019,18.94598]
[1779479737722,24.69,75816.97,119.0,0.22748,0.00019,18.94598]
[1779479737746,24.69,75816.97,119.0,0.22748,0.00019,18.94598]
[1779479738113,24.69,75817.61,119.0,0.22759,0.00019,18.95114]
[1779479738674,24.69,75817.61,119.0,0.22759,0.00019,18.95114]
[1779479740817,24.68,75822.11,119.0,0.22845,0.0002,18.99241]
[1779479741730,24.68,75822.11,119.0,0.22845,0.0002,18.99241]
[1779479743698,24.68,75823.44,119.0,0.22869,0.0002,19.00391]
[1779479745049,24.68,75823.61,119.0,0.2287,0.0002,19.00457]
[1779479745064,24.68,75823.61,119.0,0.2287,0.0002,19.00457]
[1779479745371,24.68,75823.61,119.0,0.2287,0.0002,19.00457]
[1779479745469,24.68,75823.08,119.0,0.22857,0.0002,18.99868]
[1779479750543,24.64,75819.83,119.0,0.22756,0.0002,18.95015]
[1779479753946,24.59,75825.33,119.0,0.22815,0.0002,18.97951]
[1779479755210,24.57,75827.98,119.0,0.22855,0.0002,18.99891]
[1779479755698,24.57,75827.98,119.0,0.22855,0.0002,18.99891]
[1779479755703,24.57,75827.98,119.0,0.22855,0.0002,18.99891]
[1779479755705,24.57,75827.98,119.0,0.22855,0.0002,18.99891]
[1779479756415,24.55,75830.14,119.0,0.22874,0.0002,19.0082]
[1779479757750,24.55,75830.14,119.0,0.22874,0.0002,19.0082]
[1779479758695,24.55,75829.43,119.0,0.22859,0.0002,19.0011]
[1779479758550,24.53,75828.63,119.0,0.2283,0.0002,18.98738]
[1779479761186,24.52,75822.86,119.0,0.22705,0.0002,18.92732]
[1779479763954,24.52,75822.88,119.0,0.22701,0.0002,18.92548]
[1779479766150,24.5,75830.84,119.0,0.22845,0.0002,18.99464]
[1779479768627,24.48,75830.83,119.0,0.2282,0.0002,18.98321]
[1779479769370,24.46,75833.31,119.0,0.22857,0.0002,19.0011]
[1779479770131,24.45,75838.28,119.0,0.22943,0.0002,19.04232]
[1779479770698,24.45,75838.28,119.0,0.22943,0.0002,19.04232]
[1779479770750,24.45,75838.28,119.0,0.22943,0.0002,19.04232]
[1779479770763,24.45,75841.82,119.0,0.23012,0.0002,19.07527]
[1779479772103,24.45,75845.32,119.0,0.23081,0.0002,19.10793]
[1779479777234,24.44,75851.14,119.0,0.23185,0.0002,19.15741]
[1779479782597,24.38,75855.81,119.0,0.23227,0.0002,19.17822]
[1779479783147,24.38,75855.81,119.0,0.23227,0.0002,19.17822]
[1779479783407,24.38,75855.81,119.0,0.23227,0.0002,19.17822]
[1779479783604,24.38,75852.36,119.0,0.23158,0.0002,19.14532]
[1779479788779,24.37,75850.35,119.0,0.23103,0.0002,19.11939]
[1779479793632,24.34,75849.37,119.0,0.23055,0.0002,19.09424]
[1779479794891,24.32,75849.32,119.0,0.23032,0.0002,19.0838]
[1779479795693,24.32,75848.92,119.0,0.23024,0.0002,19.08001]
[1779479799692,24.26,75848.97,119.0,0.2297,0.0002,19.05484]
[1779479801589,24.23,75845.92,119.0,0.22883,0.0002,19.01381]
[1779479806808,24.17,75845.96,119.0,0.22827,0.0002,18.98757]
[1779479813851,24.13,75840.77,119.0,0.22686,0.0002,18.92006]
[1779479814856,24.13,75840.25,119.0,0.22675,0.0002,18.91461]
[1779479815066,24.13,75840.25,119.0,0.22675,0.0002,18.91461]
[1779479815578,24.13,75840.25,119.0,0.22675,0.0002,18.91461]
[1779479815834,24.12,75827.72,119.0,0.22417,0.0002,18.78946]
[1779479815985,24.12,75827.72,119.0,0.22417,0.0002,18.78946]
[1779479818207,24.12,75827.03,119.0,0.22403,0.0002,18.78254]
[1779479823268,24.12,75821.17,119.0,0.22286,0.0002,18.72557]
[1779479829850,24.12,75817.03,119.0,0.22204,0.0002,18.68527]
[1779479829876,24.12,75817.33,119.0,0.2221,0.0002,18.68819]
[1779479830247,24.12,75817.33,119.0,0.2221,0.0002,18.68819]
[1779479830449,24.12,75815.02,119.0,0.22165,0.0002,18.66581]
[1779479831186,24.12,75815.02,119.0,0.22165,0.0002,18.66581]
[1779479831286,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832049,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832082,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832663,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832672,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832752,24.12,75803.42,119.0,0.21938,0.0002,18.55295]
[1779479832773,24.12,75803.45,119.0,0.21938,0.0002,18.55322]
[1779479834125,24.12,75799.29,119.0,0.21857,0.00019,18.51254]
[1779479834737,24.12,75795.83,119.0,0.21789,0.00019,18.47888]
[1779479835003,24.12,75795.83,119.0,0.21789,0.00019,18.47888]
[1779479840508,24.12,75791.12,119.0,0.21699,0.00019,18.43329]
[1779479846057,24.12,75784.99,119.0,0.21582,0.00019,18.3744]
[1779479846998,24.12,75784.99,119.0,0.21582,0.00019,18.3744]
[1779479847737,24.12,75784.99,119.0,0.21582,0.00019,18.3744]
[1779479850029,24.12,75787.36,119.0,0.21629,0.00019,18.39819]
[1779479850086,24.12,75787.82,119.0,0.21638,0.00019,18.40285]
[1779479851697,24.12,75787.82,119.0,0.21638,0.00019,18.40285]
[1779479851735,24.13,75790.22,119.0,0.21683,0.00019,18.42278]
[1779479853536,24.13,75789.85,119.0,0.21676,0.00019,18.41917]
[1779479853637,24.13,75790.13,119.0,0.21682,0.00019,18.42214]
[1779479854901,24.13,75789.9,119.0,0.21677,0.00019,18.4199]
[1779479860207,24.13,75790.26,119.0,0.21687,0.00019,18.42495]
[1779479865132,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479865141,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479865146,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479865216,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479865395,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479865397,24.13,75790.41,119.0,0.21692,0.00019,18.42731]
[1779479866665,24.13,75794.39,119.0,0.21771,0.00019,18.46705]
[1779479870690,24.13,75798.87,119.0,0.2186,0.00019,18.51154]
[1779479870694,24.13,75798.87,119.0,0.2186,0.00019,18.51154]
[1779479876570,24.14,75794.47,119.0,0.21777,0.00019,18.47011]
[1779479878497,24.14,75784.81,119.0,0.21592,0.00019,18.37652]
[1779479879330,24.14,75784.81,119.0,0.21592,0.00019,18.37652]
[1779479881293,24.14,75784.17,119.0,0.21581,0.00019,18.37105]
[1779479881616,24.14,75784.17,119.0,0.21581,0.00019,18.37105]
[1779479883989,24.14,75775.64,119.0,0.21418,0.00019,18.28858]
[1779479885807,24.14,75774.77,119.0,0.21402,0.00019,18.28004]
[1779479887252,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479887267,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479887273,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479887489,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479887589,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479887821,24.14,75780.87,119.0,0.21521,0.00019,18.34074]
[1779479888839,24.15,75784.68,119.0,0.21596,0.00019,18.37875]
[1779479889835,24.15,75790.27,119.0,0.21705,0.00019,18.43363]
[1779479893961,24.15,75795.55,119.0,0.21809,0.00019,18.48601]
[1779479899429,24.15,75789.57,119.0,0.21694,0.00019,18.4282]
[1779479899939,24.15,75789.57,119.0,0.21694,0.00019,18.4282]
[1779479906478,24.15,75789.66,119.0,0.21698,0.00019,18.43]
[1779479912520,24.15,75790.32,119.0,0.21709,0.00019,18.43289]
[1779479917555,24.15,75793.75,119.0,0.21776,0.00019,18.46681]
[1779479922590,24.15,75793.59,119.0,0.21774,0.00019,18.46561]
[1779479927625,24.16,75793.62,119.0,0.21775,0.00019,18.4663]
[1779479930952,24.16,75784.13,119.0,0.21592,0.00019,18.37407]
[1779479931378,24.16,75784.13,119.0,0.21592,0.00019,18.37407]
[1779479933154,24.16,75778.71,119.0,0.21488,0.00019,18.32145]
[1779479933745,24.16,75778.71,119.0,0.21488,0.00019,18.32145]
[1779479939709,24.16,75780.73,119.0,0.2153,0.00019,18.34276]
[1779479940253,24.16,75780.73,119.0,0.2153,0.00019,18.34276]
[1779479940813,24.16,75780.73,119.0,0.2153,0.00019,18.34276]
[1779479942355,24.16,75782.68,119.0,0.21569,0.00019,18.36217]
[1779479943725,24.16,75778.56,119.0,0.2149,0.00019,18.32204]
[1779479944047,24.16,75780.08,119.0,0.21519,0.00019,18.33712]
[1779479944753,24.16,75771.53,119.0,0.21355,0.00019,18.25357]
[1779479946767,24.16,75762.89,119.0,0.21191,0.00019,18.16935]
[1779479947624,24.16,75762.89,119.0,0.21191,0.00019,18.16935]
[1779479950634,24.17,75763.85,119.0,0.21212,0.00019,18.17996]
[1779479952534,24.17,75767.71,119.0,0.21287,0.00019,18.21882]
[1779479952568,24.17,75767.71,119.0,0.21287,0.00019,18.21882]
[1779479955153,24.17,75769.35,119.0,0.21322,0.00019,18.23637]
[1779479960198,24.18,75764.76,119.0,0.21239,0.00019,18.19387]
[1779479960204,24.18,75764.76,119.0,0.21239,0.00019,18.19387]
[1779479960424,24.18,75764.76,119.0,0.21239,0.00019,18.19387]
[1779479960991,24.18,75759.97,119.0,0.21148,0.00019,18.14721]
[1779479961738,24.18,75759.97,119.0,0.21148,0.00019,18.14721]
[1779479961862,24.18,75759.97,119.0,0.21148,0.00019,18.14721]
[1779479961878,24.18,75754.99,119.0,0.21054,0.00019,18.09868]
[1779479962082,24.18,75754.99,119.0,0.21054,0.00019,18.09868]
[1779479962885,24.18,75751.11,119.0,0.20981,0.00019,18.06099]
[1779479967925,24.2,75744.7,119.0,0.20877,0.00019,18.00649]
[1779479969352,24.21,75746.41,119.0,0.20922,0.00019,18.0297]
[1779479969500,24.21,75746.41,119.0,0.20922,0.00019,18.0297]
[1779479969945,24.21,75756.41,119.0,0.21113,0.00019,18.12887]
[1779479970051,24.21,75756.41,119.0,0.21113,0.00019,18.12887]
[1779479970952,24.21,75761.3,119.0,0.21208,0.00019,18.17735]
[1779479975969,24.21,75760.38,119.0,0.2119,0.00019,18.16589]
[1779479981025,24.22,75754.25,119.0,0.2108,0.00019,18.10885]
[1779479986061,24.23,75753.68,119.0,0.21074,0.00019,18.10594]
[1779479987165,24.23,75753.68,119.0,0.21074,0.00019,18.10594]
[1779479987328,24.23,75754.11,119.0,0.21083,0.00019,18.1107]
[1779479988133,24.23,75754.11,119.0,0.21083,0.00019,18.1107]
[1779479988870,24.23,75756.7,119.0,0.21135,0.00019,18.13736]
[1779479992484,24.23,75757.34,119.0,0.21149,0.00019,18.14462]
[1779479992836,24.23,75756.83,119.0,0.21142,0.00019,18.14083]
[1779479993251,24.23,75756.83,119.0,0.21142,0.00019,18.14083]
[1779479993352,24.23,75760.33,119.0,0.21209,0.00019,18.17514]
[1779479995383,24.24,75761.72,119.0,0.21236,0.00019,18.18923]
[1779479995602,24.24,75761.72,119.0,0.21236,0.00019,18.18923]
[1779479995764,24.24,75761.21,119.0,0.21229,0.00019,18.18534]
[1779479996069,24.24,75761.21,119.0,0.21229,0.00019,18.18534]
[1779479996597,24.24,75761.21,119.0,0.21229,0.00019,18.18534]
[1779479996988,24.24,75761.21,119.0,0.21229,0.00019,18.18534]
[1779479997891,24.24,75762.55,119.0,0.21255,0.00019,18.1991]
[1779479997912,24.24,75762.55,119.0,0.21255,0.00019,18.1991]
[1779479998364,24.24,75767.59,119.0,0.21353,0.00019,18.249]
[1779479998759,24.24,75767.59,119.0,0.21353,0.00019,18.249]
[1779479998774,24.24,75767.59,119.0,0.21353,0.00019,18.249]
[1779479998776,24.24,75767.59,119.0,0.21353,0.00019,18.249]
[1779479999229,24.24,75768.07,119.0,0.21363,0.00019,18.25425]
[1779479999233,24.24,75768.07,119.0,0.21363,0.00019,18.25425]
[1779479999235,24.24,75768.07,119.0,0.21363,0.00019,18.25425]
[1779479999247,24.24,75776.6,119.0,0.21527,0.00019,18.33752]
[1779480000090,24.24,75776.6,119.0,0.21527,0.00019,18.33752]
[1779480000218,24.24,75776.6,119.0,0.21527,0.00019,18.33752]
[1779480000314,24.24,75776.6,119.0,0.21527,0.00019,18.33752]
[1779480001329,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001781,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001800,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001944,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001979,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001986,24.24,75780.99,119.0,0.21612,0.00019,18.38075]
[1779480001970,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002324,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002541,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002630,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002675,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002986,24.24,75791.66,119.0,0.21819,0.00019,18.48475]
[1779480002964,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003152,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003262,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003370,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003669,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003830,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003845,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003861,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003925,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480004023,24.24,75797.11,119.0,0.21926,0.00019,18.53793]
[1779480003967,24.24,75791.99,119.0,0.21826,0.00019,18.48835]
[1779480004265,24.24,75791.99,119.0,0.21826,0.00019,18.48835]
[1779480004417,24.24,75791.99,119.0,0.21826,0.00019,18.48835]
[1779480005008,24.24,75775.97,119.0,0.21518,0.00019,18.33276]
[1779480005749,24.24,75775.97,119.0,0.21518,0.00019,18.33276]
[1779480005753,24.24,75775.97,119.0,0.21518,0.00019,18.33276]
[1779480005928,24.24,75775.97,119.0,0.21518,0.00019,18.33276]
[1779480006027,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006299,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006377,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006443,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006481,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006509,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006930,24.25,75765.39,119.0,0.21316,0.00019,18.2298]
[1779480006954,24.25,75758.0,119.0,0.21175,0.00019,18.1579]
[1779480007483,24.25,75758.0,119.0,0.21175,0.00019,18.1579]
[1779480007495,24.25,75758.0,119.0,0.21175,0.00019,18.1579]
[1779480007801,24.25,75758.0,119.0,0.21175,0.00019,18.1579]
[1779480007937,24.25,75758.0,119.0,0.21175,0.00019,18.1579]
[1779480007963,24.25,75757.57,119.0,0.21168,0.00019,18.15431]
[1779480008950,24.25,75757.57,119.0,0.21168,0.00019,18.15431]
[1779480009764,24.25,75757.0,119.0,0.21159,0.00019,18.14936]
[1779480009857,24.25,75757.0,119.0,0.21159,0.00019,18.14936]
[1779480009861,24.25,75757.0,119.0,0.21159,0.00019,18.14936]
[1779480009984,24.25,75757.0,119.0,0.21159,0.00019,18.14936]
[1779480010556,24.25,75760.94,119.0,0.21235,0.00019,18.18854]
[1779480011010,24.25,75771.52,119.0,0.21438,0.00019,18.29241]
[1779480013000,24.25,75762.67,119.0,0.21271,0.00019,18.20698]
[1779480014003,24.25,75762.67,119.0,0.21271,0.00019,18.20698]
[1779480015118,24.26,75767.44,119.0,0.21364,0.00019,18.25462]
[1779480015717,24.26,75767.44,119.0,0.21364,0.00019,18.25462]
[1779480015724,24.26,75767.44,119.0,0.21364,0.00019,18.25462]
[1779480015757,24.26,75767.44,119.0,0.21364,0.00019,18.25462]
[1779480016467,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016496,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016696,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016714,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016818,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016911,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016982,24.26,75764.74,119.0,0.21314,0.00019,18.22878]
[1779480016978,24.26,75779.86,119.0,0.21605,0.00019,18.37684]
[1779480017794,24.26,75779.86,119.0,0.21605,0.00019,18.37684]
[1779480017822,24.26,75779.86,119.0,0.21605,0.00019,18.37684]
[1779480018038,24.26,75779.86,119.0,0.21605,0.00019,18.37684]
[1779480017883,24.26,75798.91,119.0,0.21974,0.00019,18.56204]
[1779480018384,24.26,75798.91,119.0,0.21974,0.00019,18.56204]
[1779480018717,24.26,75798.91,119.0,0.21974,0.00019,18.56204]
[1779480022312,24.26,75800.96,119.0,0.22015,0.00019,18.58206]
[1779480022428,24.26,75800.96,119.0,0.22015,0.00019,18.58206]
[1779480022490,24.26,75801.99,119.0,0.22035,0.00019,18.59202]
[1779480023762,24.26,75801.99,119.0,0.22035,0.00019,18.59202]
[1779480023966,24.26,75801.99,119.0,0.22035,0.00019,18.59202]
[1779480023968,24.26,75801.19,119.0,0.2202,0.00019,18.5847]
[1779480024249,24.26,75801.19,119.0,0.2202,0.00019,18.5847]
[1779480024540,24.26,75801.19,119.0,0.2202,0.00019,18.5847]
[1779480024870,24.26,75793.84,119.0,0.21877,0.00019,18.51357]
[1779480025744,24.26,75783.22,119.0,0.21672,0.00019,18.41049]
[1779480026379,24.26,75778.98,119.0,0.2159,0.00019,18.36935]
[1779480027076,24.26,75778.98,119.0,0.2159,0.00019,18.36935]
[1779480027580,24.26,75778.98,119.0,0.2159,0.00019,18.36935]
[1779480028291,24.26,75777.4,119.0,0.21561,0.00019,18.3545]
[1779480029208,24.26,75772.06,119.0,0.21458,0.00019,18.30246]
[1779480031773,24.26,75770.44,119.0,0.21429,0.00019,18.2873]
[1779480031842,24.26,75780.24,119.0,0.21615,0.00019,18.37914]
[1779480032489,24.26,75780.24,119.0,0.21615,0.00019,18.37914]
[1779480038463,24.27,75782.17,119.0,0.21654,0.00019,18.39895]
[1779480040280,24.27,75781.88,119.0,0.21649,0.00019,18.39629]
[1779480045512,24.27,75780.35,119.0,0.21621,0.00019,18.38249]
[1779480050547,24.27,75782.59,119.0,0.21666,0.00019,18.40502]
[1779480055584,24.27,75783.17,119.0,0.21679,0.00019,18.41142]
[1779480060959,24.27,75782.09,119.0,0.21659,0.00019,18.40152]
[1779480061559,24.27,75783.17,119.0,0.21681,0.00019,18.41232]
[1779480062427,24.27,75785.89,119.0,0.21734,0.00019,18.43887]
[1779480062550,24.27,75785.89,119.0,0.21734,0.00019,18.43887]
[1779480062606,24.27,75785.89,119.0,0.21734,0.00019,18.43887]
[1779480062730,24.27,75785.89,119.0,0.21734,0.00019,18.43887]
[1779480063022,24.27,75785.89,119.0,0.21734,0.00019,18.43887]
[1779480063174,24.27,75790.96,119.0,0.21832,0.00019,18.48804]
[1779480063693,24.27,75801.77,119.0,0.22042,0.00019,18.59273]
[1779480064255,24.27,75801.77,119.0,0.22042,0.00019,18.59273]
[1779480069735,24.27,75807.8,119.0,0.22159,0.0002,18.65063]
[1779480072865,24.27,75810.73,119.0,0.22215,0.0002,18.67851]
[1779480076233,24.27,75808.02,119.0,0.22161,0.0002,18.65201]
[1779480076353,24.27,75808.02,119.0,0.22161,0.0002,18.65201]
[1779480076376,24.27,75808.02,119.0,0.22161,0.0002,18.65201]
[1779480076563,24.27,75808.02,119.0,0.22161,0.0002,18.65201]
[1779480077519,24.27,75812.8,119.0,0.22255,0.0002,18.69799]
[1779480082681,24.27,75818.14,119.0,0.22359,0.0002,18.74912]
[1779480083886,24.27,75826.71,119.0,0.22526,0.0002,18.83077]
[1779480084582,24.27,75826.71,119.0,0.22526,0.0002,18.83077]
[1779480084949,24.27,75826.71,119.0,0.22526,0.0002,18.83077]
[1779480086230,24.27,75839.59,119.0,0.2278,0.0002,18.9535]
[1779480088306,24.27,75840.76,119.0,0.22802,0.0002,18.9641]
[1779480088560,24.27,75840.76,119.0,0.22802,0.0002,18.9641]
[1779480088865,24.27,75840.76,119.0,0.22802,0.0002,18.9641]
[1779480088869,24.27,75840.76,119.0,0.22802,0.0002,18.9641]
[1779480088883,24.27,75840.76,119.0,0.22802,0.0002,18.9641]
[1779480089135,24.27,75844.7,119.0,0.2288,0.0002,19.00134]
[1779480090747,24.27,75849.0,119.0,0.22965,0.0002,19.04215]
[1779480090749,24.27,75849.0,119.0,0.22965,0.0002,19.04215]
[1779480090789,24.27,75849.0,119.0,0.22965,0.0002,19.04215]
[1779480091813,24.27,75847.86,119.0,0.22942,0.0002,19.03117]
[1779480091891,24.27,75850.09,119.0,0.22983,0.0002,19.04808]
[1779480095961,24.26,75852.36,119.0,0.23026,0.0002,19.06857]
[1779480097182,24.26,75862.3,119.0,0.23219,0.0002,19.15984]
[1779480100485,24.24,75862.56,119.0,0.2321,0.0002,19.1559]
[1779480105989,24.23,75872.36,119.0,0.23395,0.0002,19.24328]
[1779480111024,24.21,75868.57,119.0,0.233,0.0002,19.19859]
[1779480116059,24.18,75880.55,119.0,0.23517,0.0002,19.30046]
[1779480117843,24.18,75881.91,119.0,0.23543,0.0002,19.31284]
[1779480117880,24.18,75881.91,119.0,0.23543,0.0002,19.31284]
[1779480117922,24.18,75881.91,119.0,0.23543,0.0002,19.31284]
[1779480117946,24.18,75881.91,119.0,0.23543,0.0002,19.31284]
[1779480118073,24.18,75873.37,119.0,0.23369,0.0002,19.23172]
[1779480119359,24.18,75868.75,119.0,0.23275,0.0002,19.18741]
[1779480120160,24.18,75868.75,119.0,0.23275,0.0002,19.18741]
[1779480120219,24.18,75867.99,119.0,0.23259,0.0002,19.1797]
[1779480121094,24.17,75874.87,119.0,0.2339,0.0002,19.24162]
[1779480125921,24.14,75883.04,119.0,0.23528,0.0002,19.30616]
[1779480125976,24.14,75883.04,119.0,0.23528,0.0002,19.30616]
[1779480126032,24.14,75883.04,119.0,0.23528,0.0002,19.30616]
[1779480126091,24.14,75883.04,119.0,0.23528,0.0002,19.30616]
[1779480126129,24.13,75875.94,119.0,0.23374,0.0002,19.23447]
[1779480126493,24.13,75875.94,119.0,0.23374,0.0002,19.23447]
[1779480127136,24.13,75867.09,119.0,0.23194,0.0002,19.14988]
[1779480128738,24.12,75868.24,119.0,0.23207,0.0002,19.15624]
[1779480129278,24.11,75866.52,119.0,0.23163,0.0002,19.1352]
[1779480133273,24.1,75864.2,119.0,0.23112,0.0002,19.11131]
[1779480136035,24.1,75860.46,119.0,0.23036,0.0002,19.0752]
[1779480136075,24.1,75860.46,119.0,0.23036,0.0002,19.0752]
[1779480136158,24.1,75860.46,119.0,0.23036,0.0002,19.0752]
[1779480136128,24.1,75860.27,119.0,0.2303,0.0002,19.07257]
[1779480137393,24.1,75855.72,119.0,0.22938,0.0002,19.02856]
[1779480137834,24.1,75855.72,119.0,0.22938,0.0002,19.02856]
[1779480139229,24.1,75849.77,119.0,0.22817,0.0002,18.97064]
[1779480139250,24.1,75847.99,119.0,0.22781,0.0002,18.95356]
[1779480144263,24.1,75846.51,119.0,0.22749,0.0002,18.93804]
[1779480149298,24.09,75846.61,119.0,0.22748,0.0002,18.93767]
[1779480151863,24.09,75846.11,119.0,0.22738,0.0002,18.93261]
[1779480153364,24.09,75837.98,119.0,0.22572,0.0002,18.8497]
[1779480154119,24.09,75837.98,119.0,0.22572,0.0002,18.8497]
[1779480154984,24.09,75836.05,119.0,0.22533,0.0002,18.83092]
[1779480156471,24.09,75840.63,119.0,0.22623,0.0002,18.87477]
[1779480161615,24.09,75843.77,119.0,0.22684,0.0002,18.90391]
[1779480161882,24.09,75843.77,119.0,0.22684,0.0002,18.90391]
[1779480161924,24.09,75843.77,119.0,0.22684,0.0002,18.90391]
[1779480167557,24.08,75850.2,119.0,0.22808,0.0002,18.96402]
[1779480170972,24.08,75850.52,119.0,0.22813,0.0002,18.96622]
[1779480176300,24.08,75851.66,119.0,0.22832,0.0002,18.97529]
[1779480181534,24.07,75848.07,119.0,0.22756,0.0002,18.93918]
[1779480184998,24.07,75848.12,119.0,0.22756,0.0002,18.93914]
[1779480187013,24.07,75847.35,119.0,0.22739,0.0002,18.93097]
[1779480187013,24.07,75847.35,119.0,0.22739,0.0002,18.93097]
[1779480191686,24.07,75843.49,119.0,0.2266,0.0002,18.89297]
[1779480197560,24.07,75844.35,119.0,0.22675,0.0002,18.89996]
[1779480201725,24.06,75843.83,119.0,0.22663,0.0002,18.89405]
[1779480201773,24.06,75843.83,119.0,0.22663,0.0002,18.89405]
[1779480202051,24.06,75843.83,119.0,0.22663,0.0002,18.89405]
[1779480202246,24.06,75843.83,119.0,0.22663,0.0002,18.89405]
[1779480202155,24.06,75842.55,119.0,0.22636,0.0002,18.88128]
[1779480202342,24.06,75842.55,119.0,0.22636,0.0002,18.88128]
[1779480203168,24.06,75842.55,119.0,0.22636,0.0002,18.88128]
[1779480203224,24.06,75827.16,119.0,0.2233,0.0002,18.73213]
[1779480204130,24.06,75827.16,119.0,0.2233,0.0002,18.73213]
[1779480204703,24.06,75823.74,119.0,0.22262,0.0002,18.69877]
[1779480205203,24.06,75823.74,119.0,0.22262,0.0002,18.69877]
[1779480205677,24.06,75821.79,119.0,0.22223,0.0002,18.67966]
[1779480206514,24.06,75821.93,119.0,0.22226,0.0002,18.68102]
[1779480208314,24.06,75822.24,119.0,0.22231,0.0002,18.68367]
[1779480208319,24.06,75822.24,119.0,0.22231,0.0002,18.68367]
[1779480209097,24.06,75822.24,119.0,0.22231,0.0002,18.68367]
[1779480209154,24.06,75826.21,119.0,0.22309,0.0002,18.72196]
[1779480212483,24.06,75827.15,119.0,0.22324,0.0002,18.72681]
[1779480217786,24.06,75824.32,119.0,0.22267,0.0002,18.69898]
[1779480220234,24.06,75823.61,119.0,0.22253,0.0002,18.69207]
[1779480221358,24.06,75822.14,119.0,0.22224,0.0002,18.67779]
[1779480221814,24.06,75817.91,119.0,0.22141,0.0002,18.63668]
[1779480224404,24.06,75816.41,119.0,0.22111,0.0002,18.62181]
[1779480225811,24.06,75816.09,119.0,0.22104,0.0002,18.61856]
[1779480230151,24.06,75814.45,119.0,0.22071,0.0002,18.60205]
[1779480230187,24.06,75814.45,119.0,0.22071,0.0002,18.60205]
[1779480230220,24.06,75819.48,119.0,0.22169,0.0002,18.65073]
[1779480230349,24.06,75819.48,119.0,0.22169,0.0002,18.65073]
[1779480230350,24.06,75819.48,119.0,0.22169,0.0002,18.65073]
[1779480230852,24.06,75819.48,119.0,0.22169,0.0002,18.65073]
[1779480230877,24.06,75830.43,119.0,0.22386,0.0002,18.75698]
[1779480231381,24.06,75830.43,119.0,0.22386,0.0002,18.75698]
[1779480231526,24.06,75830.43,119.0,0.22386,0.0002,18.75698]
[1779480234051,24.06,75831.35,119.0,0.22404,0.0002,18.76578]
[1779480234984,24.06,75831.31,119.0,0.22402,0.0002,18.76514]
[1779480235035,24.06,75831.31,119.0,0.22402,0.0002,18.76514]
[1779480235150,24.06,75831.31,119.0,0.22402,0.0002,18.76514]
[1779480235259,24.06,75831.31,119.0,0.22402,0.0002,18.76514]
[1779480235291,24.06,75834.66,119.0,0.22468,0.0002,18.79744]
[1779480236108,24.06,75834.66,119.0,0.22468,0.0002,18.79744]
[1779480236137,24.06,75834.66,119.0,0.22468,0.0002,18.79744]
[1779480236186,24.06,75843.89,119.0,0.22652,0.0002,18.88659]
[1779480236582,24.06,75843.89,119.0,0.22652,0.0002,18.88659]
[1779480236828,24.06,75843.89,119.0,0.22652,0.0002,18.88659]
[1779480236845,24.06,75843.89,119.0,0.22652,0.0002,18.88659]
[1779480236982,24.06,75843.89,119.0,0.22652,0.0002,18.88659]
[1779480237220,24.06,75833.71,119.0,0.22449,0.0002,18.7879]
[1779480238197,24.06,75833.71,119.0,0.22449,0.0002,18.7879]
[1779480238262,24.05,75820.96,119.0,0.22196,0.0002,18.66387]
[1779480238840,24.05,75820.96,119.0,0.22196,0.0002,18.66387]
[1779480240432,24.05,75823.51,119.0,0.22246,0.0002,18.6884]
[1779480240443,24.05,75823.51,119.0,0.22246,0.0002,18.6884]
[1779480240467,24.05,75823.51,119.0,0.22246,0.0002,18.6884]
[1779480240469,24.05,75823.51,119.0,0.22246,0.0002,18.6884]
[1779480242290,24.05,75830.8,119.0,0.2239,0.0002,18.7591]
[1779480244354,24.05,75833.13,119.0,0.22435,0.0002,18.78139]
[1779480248225,24.05,75829.28,119.0,0.22358,0.0002,18.74375]
[1779480248227,24.05,75829.28,119.0,0.22358,0.0002,18.74375]
[1779480249005,24.05,75820.53,119.0,0.22185,0.0002,18.65868]
[1779480249469,24.05,75820.53,119.0,0.22185,0.0002,18.65868]
[1779480249742,24.05,75820.53,119.0,0.22185,0.0002,18.65868]
[1779480252494,24.05,75814.9,119.0,0.22073,0.0002,18.60344]
[1779480254352,24.05,75814.33,119.0,0.22062,0.0002,18.59771]
[1779480254658,24.05,75814.33,119.0,0.22062,0.0002,18.59771]
[1779480256199,24.05,75811.1,119.0,0.21998,0.0002,18.56615]
[1779480256719,24.05,75808.42,119.0,0.21945,0.0002,18.53987]
[1779480257074,24.05,75808.42,119.0,0.21945,0.0002,18.53987]
[1779480257113,24.05,75808.42,119.0,0.21945,0.0002,18.53987]
[1779480260843,24.05,75799.08,119.0,0.21763,0.0002,18.44879]
[1779480262412,24.05,75790.27,119.0,0.21592,0.00019,18.36269]
[1779480262919,24.05,75790.27,119.0,0.21592,0.00019,18.36269]
[1779480263436,24.05,75787.69,119.0,0.21542,0.00019,18.33755]
[1779480263564,24.05,75787.69,119.0,0.21542,0.00019,18.33755]
[1779480264117,24.05,75786.39,119.0,0.21517,0.00019,18.32498]
[1779480265256,24.05,75786.39,119.0,0.21517,0.00019,18.32498]
[1779480265312,24.05,75781.49,119.0,0.21423,0.00019,18.27702]
[1779480265595,24.05,75781.49,119.0,0.21423,0.00019,18.27702]
[1779480265769,24.05,75781.49,119.0,0.21423,0.00019,18.27702]
[1779480266879,24.05,75776.4,119.0,0.21325,0.00019,18.22697]
[1779480266894,24.05,75776.4,119.0,0.21325,0.00019,18.22697]
[1779480266920,24.05,75776.4,119.0,0.21325,0.00019,18.22697]
[1779480267009,24.05,75776.4,119.0,0.21325,0.00019,18.22697]
[1779480268427,24.05,75779.6,119.0,0.21387,0.00019,18.25873]
[1779480268743,24.05,75779.6,119.0,0.21387,0.00019,18.25873]
[1779480269152,24.05,75783.67,119.0,0.21466,0.00019,18.29902]
[1779480274187,24.06,75786.26,119.0,0.21515,0.00019,18.32111]
[1779480279222,24.06,75784.68,119.0,0.21486,0.00019,18.3065]
[1779480282313,24.06,75779.09,119.0,0.21379,0.00019,18.25193]
[1779480282318,24.06,75779.09,119.0,0.21379,0.00019,18.25193]
[1779480282367,24.06,75777.93,119.0,0.21357,0.00019,18.24076]
[1779480282714,24.06,75777.93,119.0,0.21357,0.00019,18.24076]
[1779480283278,24.06,75777.93,119.0,0.21357,0.00019,18.24076]
[1779480283287,24.06,75777.93,119.0,0.21357,0.00019,18.24076]
[1779480283327,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480283461,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480283565,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480283577,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480283748,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480283797,24.06,75784.99,119.0,0.21494,0.00019,18.31032]
[1779480284257,24.06,75794.17,119.0,0.21672,0.00019,18.40063]
[1779480285562,24.06,75797.04,119.0,0.21728,0.00019,18.42885]
[1779480291307,24.06,75798.68,119.0,0.21761,0.0002,18.4453]
[1779480292772,24.06,75799.15,119.0,0.21771,0.0002,18.44999]
[1779480293321,24.06,75798.91,119.0,0.21766,0.0002,18.44775]
[1779480293833,24.06,75798.91,119.0,0.21766,0.0002,18.44775]
[1779480294761,24.06,75799.29,119.0,0.21774,0.0002,18.45159]
[1779480295798,24.06,75799.19,119.0,0.21772,0.0002,18.45073]
[1779480301378,24.06,75799.66,119.0,0.21783,0.0002,18.45609]
[1779480306420,24.06,75802.99,119.0,0.21849,0.0002,18.48905]
[1779480307431,24.06,75802.99,119.0,0.21849,0.0002,18.48905]
[1779480307486,24.06,75802.99,119.0,0.21849,0.0002,18.48905]
[1779480307662,24.06,75802.99,119.0,0.21849,0.0002,18.48905]
[1779480308254,24.06,75802.99,119.0,0.21849,0.0002,18.48905]
[1779480308314,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480308517,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480308680,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480308754,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480308763,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480309334,24.06,75808.29,119.0,0.21953,0.0002,18.5409]
[1779480308793,24.06,75811.21,119.0,0.2201,0.0002,18.56937]
[1779480312560,24.06,75817.64,119.0,0.22137,0.0002,18.63227]
[1779480318853,24.06,75819.23,119.0,0.22167,0.0002,18.64724]
[1779480318871,24.06,75819.23,119.0,0.22167,0.0002,18.64724]
[1779480319023,24.06,75819.26,119.0,0.22168,0.0002,18.64741]
[1779480320784,24.06,75810.85,119.0,0.22001,0.0002,18.56511]
[1779480325147,24.06,75811.0,119.0,0.22003,0.0002,18.5661]
[1779480325161,24.06,75811.0,119.0,0.22003,0.0002,18.5661]
[1779480325231,24.06,75811.28,119.0,0.22008,0.0002,18.56847]
[1779480327051,24.06,75813.79,119.0,0.22057,0.0002,18.59293]
[1779480329233,24.06,75822.94,119.0,0.22237,0.0002,18.6817]
[1779480334620,24.06,75820.92,119.0,0.22192,0.0002,18.6567]
[1779480339655,24.06,75824.01,119.0,0.22251,0.0002,18.68593]
[1779480341758,24.06,75825.05,119.0,0.22271,0.0002,18.69585]
[1779480341760,24.06,75825.05,119.0,0.22271,0.0002,18.69585]
[1779480342014,24.06,75825.05,119.0,0.22271,0.0002,18.69585]
[1779480343260,24.06,75824.43,119.0,0.22258,0.0002,18.68965]
[1779480343325,24.05,75832.69,119.0,0.22422,0.0002,18.76962]
[1779480348718,24.05,75832.85,119.0,0.22422,0.0002,18.76979]
[1779480351462,24.05,75832.83,119.0,0.22421,0.0002,18.76907]
[1779480351492,24.05,75832.83,119.0,0.22421,0.0002,18.76907]
[1779480351504,24.05,75832.83,119.0,0.22421,0.0002,18.76907]
[1779480356778,24.05,75832.43,119.0,0.2241,0.0002,18.76403]
[1779480361882,24.05,75832.45,119.0,0.22409,0.0002,18.76344]
[1779480365647,24.05,75824.32,119.0,0.22247,0.0002,18.68393]
[1779480367135,24.04,75824.55,119.0,0.22251,0.0002,18.68605]
[1779480367415,24.04,75824.55,119.0,0.22251,0.0002,18.68605]
[1779480368016,24.04,75819.11,119.0,0.22143,0.0002,18.63267]
[1779480368459,24.04,75819.11,119.0,0.22143,0.0002,18.63267]
[1779480368080,24.04,75828.83,119.0,0.22335,0.0002,18.7271]
[1779480373897,24.04,75832.23,119.0,0.22401,0.0002,18.75939]
[1779480377875,24.04,75832.1,119.0,0.22397,0.0002,18.75786]
[1779480378466,24.04,75831.82,119.0,0.22392,0.0002,18.75515]
[1779480378527,24.04,75831.82,119.0,0.22392,0.0002,18.75515]
[1779480378896,24.04,75831.82,119.0,0.22392,0.0002,18.75515]
[1779480379219,24.04,75842.0,119.0,0.22594,0.0002,18.85339]
[1779480379999,24.04,75842.0,119.0,0.22594,0.0002,18.85339]
[1779480380003,24.04,75842.0,119.0,0.22594,0.0002,18.85339]
[1779480380378,24.04,75842.0,119.0,0.22594,0.0002,18.85339]
[1779480380444,24.04,75852.82,119.0,0.2281,0.0002,18.95754]
[1779480382082,24.04,75856.51,119.0,0.22884,0.0002,18.993]
[1779480382603,24.04,75855.72,119.0,0.22867,0.0002,18.98508]
[1779480384682,24.04,75846.57,119.0,0.22683,0.0002,18.8964]
[1779480386696,24.04,75848.3,119.0,0.22716,0.0002,18.91238]
[1779480387341,24.04,75858.65,119.0,0.22923,0.0002,19.01163]
[1779480391034,24.04,75862.11,119.0,0.22991,0.0002,19.04413]
[1779480391093,24.03,75863.09,119.0,0.23007,0.0002,19.04906]
[1779480394108,24.03,75866.17,119.0,0.23066,0.0002,19.07735]
[1779480394432,24.03,75866.62,119.0,0.23075,0.0002,19.08166]
[1779480400081,24.03,75869.45,119.0,0.23129,0.0002,19.10698]
[1779480405157,24.02,75869.23,119.0,0.23121,0.0002,19.10348]
[1779480406134,24.02,75878.93,119.0,0.23317,0.0002,19.19584]
[1779480411331,24.01,75881.64,119.0,0.23362,0.0002,19.21684]
[1779480414190,23.99,75871.69,119.0,0.23136,0.0002,19.11114]
[1779480419226,23.99,75872.62,119.0,0.23152,0.0002,19.11853]
[1779480421240,23.98,75883.11,119.0,0.2336,0.0002,19.21629]
[1779480426275,23.97,75883.9,119.0,0.23365,0.0002,19.21902]
[1779480431310,23.96,75884.12,119.0,0.23366,0.0002,19.21937]
[1779480436345,23.93,75891.98,119.0,0.2349,0.0002,19.27785]
[1779480441381,23.88,75892.8,119.0,0.23465,0.0002,19.26693]
[1779480446419,23.84,75901.49,119.0,0.23603,0.00021,19.33148]
[1779480451453,23.8,75904.69,119.0,0.23625,0.00021,19.33939]
[1779480456488,23.75,75908.2,119.0,0.23654,0.00021,19.35342]
[1779480461499,23.72,75905.3,119.0,0.2356,0.00021,19.31014]
[1779480462745,23.7,75901.18,119.0,0.23462,0.00021,19.26464]
[1779480463537,23.69,75903.17,119.0,0.23493,0.00021,19.27955]
[1779480468572,23.65,75899.59,119.0,0.23376,0.00021,19.22516]
[1779480473060,23.61,75902.71,119.0,0.23405,0.00021,19.23935]
[1779480473456,23.61,75904.36,119.0,0.23433,0.00021,19.25267]
[1779480477934,23.6,75907.52,119.0,0.23491,0.00021,19.27939]
[1779480479052,23.6,75911.19,119.0,0.23566,0.00021,19.31454]
[1779480484131,23.59,75904.4,119.0,0.23422,0.00021,19.2473]
[1779480489500,23.59,75911.93,119.0,0.23575,0.00021,19.31862]
[1779480494764,23.57,75905.05,119.0,0.23417,0.00021,19.24523]
[1779480497792,23.57,75902.01,119.0,0.23352,0.00021,19.21506]
[1779480499779,23.57,75892.24,119.0,0.2315,0.00021,19.11992]
[1779480501601,23.57,75890.78,119.0,0.23119,0.00021,19.10546]
[1779480502438,23.57,75890.78,119.0,0.23119,0.00021,19.10546]
[1779480502452,23.57,75890.78,119.0,0.23119,0.00021,19.10546]
[1779480502582,23.57,75888.43,119.0,0.23071,0.00021,19.08238]
[1779480503039,23.57,75878.21,119.0,0.22861,0.0002,18.98248]
[1779480505413,23.57,75877.53,119.0,0.22847,0.0002,18.97568]
[1779480509830,23.57,75876.32,119.0,0.22821,0.0002,18.9632]
[1779480510066,23.57,75876.32,119.0,0.22821,0.0002,18.9632]
[1779480510180,23.57,75876.32,119.0,0.22821,0.0002,18.9632]
[1779480511370,23.57,75876.13,119.0,0.22817,0.0002,18.96122]
[1779480511370,23.57,75876.13,119.0,0.22817,0.0002,18.96122]
[1779480513025,23.57,75874.14,119.0,0.22772,0.0002,18.93734]
[1779480516003,23.57,75873.32,119.0,0.22756,0.0002,18.92933]
[1779480516327,23.57,75873.32,119.0,0.22756,0.0002,18.92933]
[1779480516579,23.57,75873.32,119.0,0.22756,0.0002,18.92933]
[1779480516580,23.57,75873.32,119.0,0.22756,0.0002,18.92933]
[1779480521957,23.57,75873.36,119.0,0.22756,0.0002,18.92939]
[1779480524241,23.57,75873.36,119.0,0.22756,0.0002,18.92939]
[1779480525436,23.57,75873.36,119.0,0.22755,0.0002,18.92925]
[1779480525459,23.57,75873.36,119.0,0.22755,0.0002,18.92925]
[1779480530464,23.57,75872.44,119.0,0.22736,0.0002,18.92006]
[1779480535350,23.57,75869.98,119.0,0.22686,0.0002,18.89577]
[1779480541093,23.57,75872.44,119.0,0.22737,0.0002,18.92041]
[1779480543597,23.57,75872.12,119.0,0.22731,0.0002,18.91734]
[1779480545323,23.57,75869.08,119.0,0.22669,0.0002,18.88762]
[1779480545324,23.57,75869.08,119.0,0.22669,0.0002,18.88762]
[1779480550613,23.57,75868.25,119.0,0.22653,0.0002,18.88004]
[1779480558339,23.57,75869.48,119.0,0.22679,0.0002,18.89246]
[1779480561697,23.57,75867.75,119.0,0.22644,0.0002,18.87548]
[1779480561972,23.57,75867.75,119.0,0.22644,0.0002,18.87548]
[1779480562378,23.57,75867.75,119.0,0.22644,0.0002,18.87548]
[1779480568282,23.57,75876.14,119.0,0.22815,0.0002,18.95777]
[1779480570687,23.57,75877.95,119.0,0.22852,0.0002,18.9754]
[1779480571635,23.57,75877.95,119.0,0.22852,0.0002,18.9754]
[1779480572124,23.57,75882.37,119.0,0.22939,0.00021,19.01444]
[1779480572131,23.57,75882.37,119.0,0.22939,0.00021,19.01444]
[1779480572201,23.57,75882.37,119.0,0.22939,0.00021,19.01444]
[1779480572442,23.57,75886.04,119.0,0.23015,0.00021,19.05059]
[1779480573262,23.57,75886.04,119.0,0.23015,0.00021,19.05059]
[1779480574076,23.57,75889.04,119.0,0.23077,0.00021,19.08007]
[1779480574324,23.57,75891.3,119.0,0.23123,0.00021,19.1021]
[1779480575310,23.57,75891.3,119.0,0.23123,0.00021,19.1021]
[1779480575362,23.57,75891.3,119.0,0.23123,0.00021,19.1021]
[1779480575582,23.57,75895.0,119.0,0.232,0.00021,19.13819]
[1779480576207,23.57,75895.0,119.0,0.232,0.00021,19.13819]
[1779480576564,23.57,75907.54,119.0,0.2346,0.00021,19.26]
[1779480578217,23.57,75911.86,119.0,0.23549,0.00021,19.30175]
[1779480578621,23.57,75911.98,119.0,0.23551,0.00021,19.30265]
[1779480584394,23.57,75910.52,119.0,0.23518,0.00021,19.28724]
[1779480589649,23.56,75910.01,119.0,0.23505,0.00021,19.28098]
[1779480597827,23.56,75911.35,119.0,0.23527,0.00021,19.29131]
[1779480599703,23.56,75915.09,119.0,0.23603,0.00021,19.32684]
[1779480602299,23.56,75917.05,119.0,0.23642,0.00021,19.34505]
[1779480602903,23.55,75918.82,119.0,0.23678,0.00021,19.36175]
[1779480602905,23.55,75918.82,119.0,0.23678,0.00021,19.36175]
[1779480603597,23.55,75918.82,119.0,0.23678,0.00021,19.36175]
[1779480603627,23.55,75924.61,119.0,0.23799,0.00021,19.4173]
[1779480604578,23.55,75924.61,119.0,0.23799,0.00021,19.4173]
[1779480605964,23.55,75932.29,119.0,0.23959,0.00021,19.49045]
[1779480606105,23.55,75932.29,119.0,0.23959,0.00021,19.49045]
[1779480606548,23.55,75933.76,119.0,0.23989,0.00021,19.50436]
[1779480606969,23.55,75933.76,119.0,0.23989,0.00021,19.50436]
[1779480607173,23.55,75933.76,119.0,0.23989,0.00021,19.50436]
[1779480607555,23.55,75934.29,119.0,0.24,0.00021,19.50908]
[1779480609062,23.55,75932.37,119.0,0.23958,0.00021,19.49032]
[1779480609572,23.55,75932.42,119.0,0.23959,0.00021,19.49063]
[1779480614607,23.55,75933.02,119.0,0.2397,0.00021,19.4956]
[1779480615633,23.55,75933.02,119.0,0.2397,0.00021,19.4956]
[1779480615758,23.55,75931.89,119.0,0.23946,0.00021,19.48461]
[1779480616534,23.55,75931.89,119.0,0.23946,0.00021,19.48461]
[1779480616552,23.55,75931.89,119.0,0.23946,0.00021,19.48461]
[1779480616588,23.55,75931.89,119.0,0.23946,0.00021,19.48461]
[1779480616604,23.55,75931.89,119.0,0.23946,0.00021,19.48461]
[1779480616628,23.55,75928.1,119.0,0.23866,0.00021,19.44792]
[1779480617337,23.55,75928.1,119.0,0.23866,0.00021,19.44792]
[1779480617358,23.55,75928.1,119.0,0.23866,0.00021,19.44792]
[1779480617635,23.55,75919.9,119.0,0.23693,0.00021,19.3686]
[1779480623059,23.54,75917.87,119.0,0.23649,0.00021,19.34835]
[1779480628719,23.54,75917.35,119.0,0.23636,0.00021,19.34211]
[1779480631071,23.54,75915.95,119.0,0.23606,0.00021,19.32839]
[1779480636775,23.54,75912.79,119.0,0.23535,0.00021,19.29262]
[1779480638786,23.54,75913.63,119.0,0.23552,0.00021,19.30059]
[1779480641951,23.54,75914.79,119.0,0.23575,0.00021,19.31128]
[1779480647870,23.53,75914.53,119.0,0.23567,0.00021,19.30766]
[1779480649303,23.53,75914.64,119.0,0.23569,0.00021,19.30853]
[1779480650462,23.53,75914.42,119.0,0.23564,0.00021,19.3062]
[1779480656495,23.53,75918.1,119.0,0.23637,0.00021,19.34041]
[1779480658341,23.53,75918.26,119.0,0.2364,0.00021,19.34148]
[1779480659726,23.53,75917.62,119.0,0.23626,0.00021,19.33505]
[1779480661809,23.53,75915.93,119.0,0.23589,0.00021,19.31804]
[1779480661950,23.53,75915.93,119.0,0.23589,0.00021,19.31804]
[1779480662479,23.53,75915.93,119.0,0.23589,0.00021,19.31804]
[1779480662661,23.53,75915.93,119.0,0.23589,0.00021,19.31804]
[1779480664644,23.53,75910.13,119.0,0.23467,0.00021,19.26145]
[1779480665338,23.53,75906.51,119.0,0.23391,0.00021,19.22604]
[1779480668826,23.53,75909.15,119.0,0.23446,0.00021,19.25131]
[1779480668830,23.53,75909.15,119.0,0.23446,0.00021,19.25131]
[1779480671106,23.52,75910.79,119.0,0.23479,0.00021,19.26672]
[1779480673550,23.52,75914.14,119.0,0.23547,0.00021,19.2988]
[1779480679074,23.52,75914.91,119.0,0.23561,0.00021,19.3049]
[1779480681131,23.52,75915.32,119.0,0.23569,0.00021,19.30864]
[1779480687130,23.52,75915.66,119.0,0.23572,0.00021,19.31027]
[1779480689342,23.52,75914.94,119.0,0.23556,0.00021,19.30305]
[1779480690617,23.51,75904.38,119.0,0.23335,0.00021,19.19995]
[1779480690915,23.51,75904.38,119.0,0.23335,0.00021,19.19995]
[1779480691450,23.51,75904.38,119.0,0.23335,0.00021,19.19995]
[1779480691542,23.51,75904.38,119.0,0.23335,0.00021,19.19995]
[1779480693502,23.51,75901.52,119.0,0.23273,0.00021,19.1679]
[1779480696767,23.51,75898.64,119.0,0.23213,0.00021,19.13964]
[1779480696881,23.51,75898.94,119.0,0.23219,0.00021,19.14253]
[1779480697200,23.51,75899.59,119.0,0.23232,0.00021,19.14882]
[1779480699682,23.51,75897.75,119.0,0.23194,0.00021,19.13066]
[1779480699718,23.51,75897.75,119.0,0.23194,0.00021,19.13066]
[1779480699723,23.51,75897.11,119.0,0.2318,0.00021,19.12403]
[1779480701906,23.51,75898.97,119.0,0.23218,0.00021,19.14196]
[1779480707270,23.51,75898.51,119.0,0.23205,0.00021,19.13623]
[1779480710317,23.51,75898.3,119.0,0.23201,0.00021,19.13398]
[1779480710346,23.51,75898.3,119.0,0.232,0.00021,19.13361]
[1779480717346,23.5,75897.55,119.0,0.23182,0.00021,19.12529]
[1779480724664,23.5,75897.43,119.0,0.23179,0.00021,19.12381]
[1779480724714,23.5,75897.43,119.0,0.23179,0.00021,19.12381]
[1779480724721,23.5,75897.43,119.0,0.23178,0.00021,19.12337]
[1779480727140,23.5,75897.43,119.0,0.23178,0.00021,19.12333]
[1779480727652,23.5,75892.78,119.0,0.23081,0.00021,19.07778]
[1779480727836,23.5,75892.78,119.0,0.23081,0.00021,19.07778]
[1779480728422,23.5,75894.77,119.0,0.23123,0.00021,19.09724]
[1779480730661,23.5,75899.33,119.0,0.23217,0.00021,19.14177]
[1779480732647,23.5,75901.02,119.0,0.23252,0.00021,19.15817]
[1779480732827,23.5,75901.02,119.0,0.23252,0.00021,19.15817]
[1779480733458,23.5,75886.51,119.0,0.22952,0.00021,19.01614]
[1779480735187,23.5,75881.02,119.0,0.22839,0.00021,18.96219]
[1779480740958,23.5,75880.6,119.0,0.22832,0.00021,18.95893]
[1779480742979,23.5,75880.44,119.0,0.22829,0.00021,18.95767]
[1779480747084,23.51,75879.78,119.0,0.22817,0.00021,18.95196]
[1779480747974,23.51,75879.88,119.0,0.2282,0.00021,18.95294]
[1779480748756,23.51,75880.05,119.0,0.22824,0.00021,18.95514]
[1779480754606,23.51,75878.12,119.0,0.22784,0.0002,18.93342]
[1779480755722,23.51,75878.12,119.0,0.22784,0.0002,18.93342]
[1779480755844,23.51,75873.72,119.0,0.22695,0.0002,18.89036]
[1779480759476,23.51,75873.29,119.0,0.22687,0.0002,18.88655]
[1779480759641,23.51,75865.36,119.0,0.22525,0.0002,18.80849]
[1779480763867,23.52,75865.12,119.0,0.22523,0.0002,18.80747]
[1779480763881,23.52,75865.12,119.0,0.22523,0.0002,18.80747]
[1779480764677,23.52,75854.28,119.0,0.22305,0.0002,18.70087]
[1779480767703,23.52,75851.67,119.0,0.22253,0.0002,18.67575]
[1779480767788,23.52,75852.6,119.0,0.22273,0.0002,18.68537]
[1779480773743,23.53,75850.71,119.0,0.22242,0.0002,18.66995]
[1779480779785,23.53,75848.09,119.0,0.22196,0.0002,18.64725]
[1779480781959,23.54,75845.14,119.0,0.22139,0.0002,18.61906]
[1779480782806,23.54,75840.78,119.0,0.22052,0.0002,18.5761]
[1779480784192,23.54,75843.44,119.0,0.22106,0.0002,18.603]
[1779480784820,23.54,75852.15,119.0,0.22283,0.0002,18.69005]
[1779480786499,23.54,75852.84,119.0,0.22298,0.0002,18.69738]
[1779480786605,23.54,75852.84,119.0,0.22298,0.0002,18.69738]
[1779480786682,23.54,75852.84,119.0,0.22298,0.0002,18.69738]
[1779480786834,23.54,75866.2,119.0,0.2257,0.0002,18.8299]
[1779480787871,23.54,75866.2,119.0,0.2257,0.0002,18.8299]
[1779480787940,23.54,75869.09,119.0,0.2263,0.0002,18.8586]
[1779480788313,23.54,75869.09,119.0,0.2263,0.0002,18.8586]
[1779480788854,23.54,75869.09,119.0,0.2263,0.0002,18.8586]
[1779480791776,23.54,75870.97,119.0,0.22669,0.0002,18.87764]
[1779480792429,23.54,75871.06,119.0,0.22671,0.0002,18.8787]
[1779480792856,23.54,75871.06,119.0,0.22671,0.0002,18.8787]
[1779480793484,23.54,75872.98,119.0,0.22711,0.0002,18.89776]
[1779480799562,23.54,75873.12,119.0,0.22715,0.0002,18.89993]
[1779480805368,23.55,75874.25,119.0,0.22741,0.0002,18.91203]
[1779480809529,23.55,75876.08,119.0,0.22779,0.0002,18.93065]
[1779480811551,23.55,75875.99,119.0,0.22778,0.0002,18.93009]
[1779480811640,23.55,75875.99,119.0,0.22778,0.0002,18.93009]
[1779480812478,23.55,75875.27,119.0,0.22761,0.0002,18.91913]
[1779480812509,23.55,75875.27,119.0,0.22761,0.0002,18.91913]
[1779480812828,23.55,75875.27,119.0,0.22761,0.0002,18.91913]
[1779480815269,23.55,75885.61,119.0,0.22973,0.00021,19.02058]
[1779480821075,23.55,75889.13,119.0,0.23046,0.00021,19.05525]
[1779480823206,23.55,75888.43,119.0,0.23032,0.00021,19.04843]
[1779480823342,23.55,75888.43,119.0,0.23032,0.00021,19.04843]
[1779480823346,23.55,75888.43,119.0,0.23032,0.00021,19.04843]
[1779480823388,23.55,75888.75,119.0,0.23038,0.00021,19.0516]
[1779480829131,23.55,75886.02,119.0,0.22981,0.00021,19.02453]
[1779480831580,23.55,75886.34,119.0,0.22988,0.00021,19.02762]
[1779480831681,23.55,75886.43,119.0,0.2299,0.00021,19.02847]
[1779480837616,23.55,75886.56,119.0,0.22993,0.00021,19.0301]
[1779480837857,23.55,75886.56,119.0,0.22993,0.00021,19.0301]
[1779480841879,23.55,75886.73,119.0,0.22998,0.00021,19.03216]
[1779480842222,23.55,75886.77,119.0,0.22999,0.00021,19.03276]
[1779480847257,23.55,75886.6,119.0,0.22996,0.00021,19.03118]
[1779480849040,23.55,75886.6,119.0,0.22996,0.00021,19.03118]
[1779480849123,23.55,75886.6,119.0,0.22996,0.00021,19.03118]
[1779480849271,23.55,75884.98,119.0,0.22962,0.00021,19.01538]
[1779480854306,23.55,75885.31,119.0,0.22969,0.00021,19.01866]
[1779480859306,23.55,75882.86,119.0,0.22919,0.00021,18.99476]
[1779480862139,23.55,75882.7,119.0,0.22916,0.00021,18.9933]
[1779480862495,23.55,75882.7,119.0,0.22916,0.00021,18.9933]
[1779480862519,23.55,75882.7,119.0,0.22916,0.00021,18.9933]
[1779480862552,23.55,75880.5,119.0,0.22871,0.00021,18.97178]
[1779480869337,23.55,75874.4,119.0,0.22748,0.0002,18.91295]
[1779480869905,23.56,75874.32,119.0,0.22748,0.0002,18.91277]
[1779480871884,23.56,75874.27,119.0,0.22747,0.0002,18.91228]
[1779480872218,23.56,75874.27,119.0,0.22744,0.0002,18.90848]
[1779480872772,23.56,75874.27,119.0,0.22744,0.0002,18.90848]
[1779480878474,23.56,75865.43,119.0,0.22567,0.0002,18.82301]
[1779480881431,23.56,75865.23,119.0,0.22564,0.0002,18.82153]
[1779480881611,23.56,75865.23,119.0,0.22564,0.0002,18.82153]
[1779480882026,23.56,75863.99,119.0,0.2254,0.0002,18.8098]
[1779480882522,23.56,75863.99,119.0,0.2254,0.0002,18.8098]
[1779480882556,23.56,75863.99,119.0,0.2254,0.0002,18.8098]
[1779480882558,23.56,75863.99,119.0,0.2254,0.0002,18.8098]
[1779480882774,23.56,75852.88,119.0,0.22315,0.0002,18.70029]
[1779480884516,23.56,75844.04,119.0,0.22137,0.0002,18.61298]
[1779480886974,23.56,75842.9,119.0,0.22115,0.0002,18.60199]
[1779480888372,23.57,75843.23,119.0,0.22124,0.0002,18.60625]
[1779480893579,23.57,75841.36,119.0,0.2209,0.0002,18.5894]
[1779480894235,23.57,75841.36,119.0,0.2209,0.0002,18.5894]
[1779480894240,23.57,75841.36,119.0,0.2209,0.0002,18.5894]
[1779480894269,23.57,75841.36,119.0,0.2209,0.0002,18.5894]
[1779480894286,23.57,75841.36,119.0,0.2209,0.0002,18.5894]
[1779480895590,23.57,75844.89,119.0,0.22162,0.0002,18.62478]
[1779480896110,23.57,75847.5,119.0,0.22215,0.0002,18.65101]
[1779480896115,23.57,75847.5,119.0,0.22215,0.0002,18.65101]
[1779480896197,23.57,75847.5,119.0,0.22215,0.0002,18.65101]
[1779480896634,23.57,75847.5,119.0,0.22215,0.0002,18.65101]
[1779480899473,23.57,75843.0,119.0,0.22126,0.0002,18.60726]
[1779480899843,23.57,75843.0,119.0,0.22126,0.0002,18.60726]
[1779480902193,23.57,75839.78,119.0,0.22063,0.0002,18.57626]
[1779480905743,23.58,75835.99,119.0,0.2199,0.0002,18.53971]
[1779480905746,23.58,75835.99,119.0,0.2199,0.0002,18.53971]
[1779480905749,23.58,75835.99,119.0,0.2199,0.0002,18.53971]
[1779480905752,23.58,75835.99,119.0,0.2199,0.0002,18.53971]
[1779480905842,23.58,75838.31,119.0,0.22038,0.0002,18.56359]
[1779480909085,23.58,75836.37,119.0,0.22001,0.0002,18.54547]
[1779480909860,23.58,75836.37,119.0,0.22001,0.0002,18.54547]
[1779480910175,23.58,75839.33,119.0,0.22063,0.0002,18.57605]
[1779480910313,23.58,75839.33,119.0,0.22063,0.0002,18.57605]
[1779480915983,23.59,75846.27,119.0,0.22207,0.0002,18.64693]
[1779480923565,23.6,75839.89,119.0,0.22087,0.0002,18.5877]
[1779480923569,23.6,75839.89,119.0,0.22087,0.0002,18.5877]
[1779480923597,23.6,75839.89,119.0,0.22087,0.0002,18.5877]
[1779480923641,23.6,75839.89,119.0,0.22087,0.0002,18.5877]
[1779480923767,23.6,75839.89,119.0,0.22087,0.0002,18.5877]
[1779480923800,23.6,75835.42,119.0,0.21998,0.0002,18.54386]
[1779480926331,23.6,75831.92,119.0,0.2193,0.0002,18.50978]
[1779480926432,23.6,75831.92,119.0,0.21931,0.0002,18.5102]
[1779480927881,23.6,75831.92,119.0,0.21931,0.0002,18.5102]
[1779480927942,23.6,75831.92,119.0,0.21931,0.0002,18.5102]
[1779480928591,23.6,75832.18,119.0,0.21938,0.0002,18.51389]
[1779480928828,23.6,75845.28,119.0,0.22202,0.0002,18.64438]
[1779480933863,23.61,75843.13,119.0,0.22159,0.0002,18.62076]
[1779480938897,23.61,75842.08,119.0,0.22142,0.0002,18.61225]
[1779480943933,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944268,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944427,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944444,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944581,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944891,23.62,75842.57,119.0,0.22156,0.0002,18.619]
[1779480944974,23.62,75854.12,119.0,0.2239,0.0002,18.73368]
[1779480946374,23.62,75856.92,119.0,0.22447,0.0002,18.76155]
[1779480946920,23.62,75856.92,119.0,0.22447,0.0002,18.76155]
[1779480947041,23.62,75856.92,119.0,0.22447,0.0002,18.76155]
[1779480951493,23.62,75856.88,119.0,0.22449,0.0002,18.7623]
[1779480952484,23.62,75857.3,119.0,0.22458,0.0002,18.76666]
[1779480952542,23.62,75857.3,119.0,0.22458,0.0002,18.76666]
[1779480953047,23.62,75857.3,119.0,0.22458,0.0002,18.76666]
[1779480953132,23.62,75861.92,119.0,0.22552,0.0002,18.81232]
[1779480953887,23.62,75861.92,119.0,0.22552,0.0002,18.81232]
[1779480954573,23.62,75862.88,119.0,0.22572,0.0002,18.82191]
[1779480954584,23.62,75862.88,119.0,0.22572,0.0002,18.82191]
[1779480955010,23.62,75862.5,119.0,0.22564,0.0002,18.81835]
[1779480958794,23.62,75862.67,119.0,0.22569,0.0002,18.82051]
[1779480964083,23.62,75862.17,119.0,0.22561,0.0002,18.81649]
[1779480964346,23.62,75862.17,119.0,0.22561,0.0002,18.81649]
[1779480964524,23.62,75862.17,119.0,0.22561,0.0002,18.81649]
[1779480966352,23.62,75872.89,119.0,0.22779,0.0002,18.92184]
[1779480967450,23.62,75875.27,119.0,0.22828,0.0002,18.94516]
[1779480968106,23.62,75885.15,119.0,0.2303,0.00021,19.04161]
[1779480969611,23.62,75888.89,119.0,0.23107,0.00021,19.07792]
[1779480970119,23.62,75888.83,119.0,0.23105,0.00021,19.07705]
[1779480976408,23.62,75888.97,119.0,0.23106,0.00021,19.07735]
[1779480982408,23.62,75888.97,119.0,0.23102,0.00021,19.07567]
[1779480985565,23.62,75888.41,119.0,0.2309,0.00021,19.0698]
[1779480989103,23.61,75883.78,119.0,0.22993,0.00021,19.02392]
[1779480994288,23.61,75882.66,119.0,0.22966,0.00021,19.00867]
[1779480996059,23.61,75882.66,119.0,0.22966,0.00021,19.00867]
[1779481001774,23.61,75880.26,119.0,0.22918,0.0002,18.98545]
[1779481006812,23.62,75882.48,119.0,0.22964,0.00021,19.00735]
[1779481007668,23.62,75882.62,119.0,0.22967,0.00021,19.00881]
[1779481011536,23.62,75884.0,119.0,0.22995,0.00021,19.0224]
[1779481011544,23.62,75884.0,119.0,0.22995,0.00021,19.0224]
[1779481013262,23.62,75892.75,119.0,0.23175,0.00021,19.10751]
[1779481018455,23.61,75897.2,119.0,0.23264,0.00021,19.14961]
[1779481024327,23.61,75891.52,119.0,0.23144,0.00021,19.09294]
[1779481029536,23.61,75884.34,119.0,0.22994,0.00021,19.02201]
[1779481033974,23.61,75876.4,119.0,0.22831,0.0002,18.94421]
[1779481037051,23.61,75876.93,119.0,0.22842,0.0002,18.94926]
[1779481039630,23.61,75879.04,119.0,0.22885,0.0002,18.96982]
[1779481039730,23.61,75879.5,119.0,0.22894,0.0002,18.97432]
[1779481045497,23.61,75878.22,119.0,0.2287,0.0002,18.96298]
[1779481045847,23.61,75878.13,119.0,0.22869,0.0002,18.96235]
[1779481051690,23.61,75873.88,119.0,0.22782,0.0002,18.91807]
[1779481054195,23.61,75873.8,119.0,0.22781,0.0002,18.91754]
[1779481054363,23.61,75873.81,119.0,0.22782,0.0002,18.91814]
[1779481054420,23.61,75873.81,119.0,0.22782,0.0002,18.91814]
[1779481054713,23.61,75879.07,119.0,0.2289,0.0002,18.96959]
[1779481058151,23.62,75882.43,119.0,0.22959,0.00021,19.00283]
[1779481058212,23.62,75882.43,119.0,0.22959,0.00021,19.00283]
[1779481058734,23.62,75881.47,119.0,0.2294,0.0002,18.99364]
[1779481059914,23.62,75886.07,119.0,0.23035,0.00021,19.03871]
[1779481060241,23.62,75888.25,119.0,0.2308,0.00021,19.06022]
[1779481060870,23.62,75888.51,119.0,0.23086,0.00021,19.06275]
[1779481065797,23.62,75897.27,119.0,0.23267,0.00021,19.14804]
[1779481070832,23.62,75895.35,119.0,0.23227,0.00021,19.12919]
[1779481075867,23.62,75895.27,119.0,0.23224,0.00021,19.12815]
[1779481080902,23.62,75894.44,119.0,0.23207,0.00021,19.1198]
[1779481085937,23.61,75894.79,119.0,0.23213,0.00021,19.12273]
[1779481090971,23.61,75895.68,119.0,0.2323,0.00021,19.13065]
[1779481096018,23.61,75892.94,119.0,0.23172,0.00021,19.10358]
[1779481101671,23.61,75894.14,119.0,0.23196,0.00021,19.11501]
[1779481104052,23.61,75894.36,119.0,0.232,0.00021,19.11673]
[1779481104148,23.61,75895.87,119.0,0.23231,0.00021,19.13128]
[1779481107611,23.61,75901.7,119.0,0.23351,0.00021,19.18759]
[1779481108096,23.61,75901.2,119.0,0.2334,0.00021,19.18252]
[1779481113131,23.61,75901.28,119.0,0.23336,0.00021,19.17807]
[1779481114192,23.61,75901.28,119.0,0.23336,0.00021,19.17807]
[1779481114278,23.61,75900.54,119.0,0.2332,0.00021,19.17066]
[1779481115171,23.61,75896.88,119.0,0.23244,0.00021,19.13475]
[1779481116231,23.61,75896.88,119.0,0.23244,0.00021,19.13475]
[1779481118144,23.6,75894.96,119.0,0.23203,0.00021,19.11539]
[1779481118294,23.6,75894.27,119.0,0.23188,0.00021,19.10834]
[1779481119197,23.6,75884.16,119.0,0.22979,0.00021,19.00953]
[1779481122263,23.6,75879.2,119.0,0.22876,0.0002,18.96064]
[1779481122327,23.6,75877.24,119.0,0.22836,0.0002,18.9413]
[1779481122634,23.6,75877.24,119.0,0.22836,0.0002,18.9413]
[1779481124956,23.6,75868.16,119.0,0.2265,0.0002,18.85199]
[1779481125904,23.6,75867.08,119.0,0.22627,0.0002,18.84129]
[1779481126162,23.6,75867.08,119.0,0.22627,0.0002,18.84129]
[1779481126188,23.6,75867.08,119.0,0.22627,0.0002,18.84129]
[1779481127036,23.6,75866.38,119.0,0.22613,0.0002,18.83433]
[1779481128221,23.6,75866.34,119.0,0.22612,0.0002,18.83399]
[1779481133390,23.6,75867.11,119.0,0.22629,0.0002,18.84192]
[1779481136504,23.6,75861.8,119.0,0.22521,0.0002,18.78988]
[1779481142415,23.6,75862.23,119.0,0.22531,0.0002,18.79473]
[1779481147419,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481147500,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481147528,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481147853,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481148134,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481148297,23.6,75862.15,119.0,0.22531,0.0002,18.79451]
[1779481148815,23.6,75851.62,119.0,0.22317,0.0002,18.69067]
[1779481149999,23.6,75851.62,119.0,0.22317,0.0002,18.69067]
[1779481150933,23.6,75846.04,119.0,0.22205,0.0002,18.63558]
[1779481151015,23.6,75846.04,119.0,0.22205,0.0002,18.63558]
[1779481153206,23.6,75843.42,119.0,0.22153,0.0002,18.60997]
[1779481156196,23.61,75838.62,119.0,0.22058,0.0002,18.56303]
[1779481156327,23.61,75838.34,119.0,0.22053,0.0002,18.56074]
[1779481156350,23.61,75838.34,119.0,0.22053,0.0002,18.56074]
[1779481156406,23.61,75838.34,119.0,0.22053,0.0002,18.56074]
[1779481157074,23.61,75838.34,119.0,0.22053,0.0002,18.56074]
[1779481157166,23.61,75832.7,119.0,0.21941,0.0002,18.50485]
[1779481157849,23.61,75832.7,119.0,0.21941,0.0002,18.50485]
[1779481160435,23.61,75823.43,119.0,0.21756,0.0002,18.41292]
[1779481161203,23.61,75823.43,119.0,0.21756,0.0002,18.41292]
[1779481161211,23.61,75821.98,119.0,0.21728,0.0002,18.39894]
[1779481162373,23.61,75819.27,119.0,0.21674,0.0002,18.3719]
[1779481162434,23.61,75819.27,119.0,0.21674,0.0002,18.3719]
[1779481164311,23.61,75817.68,119.0,0.21644,0.0002,18.35651]
[1779481165289,23.61,75820.7,119.0,0.21705,0.0002,18.38715]
[1779481168011,23.61,75827.77,119.0,0.21848,0.0002,18.45883]
[1779481168052,23.61,75827.77,119.0,0.21848,0.0002,18.45883]
[1779481168172,23.61,75830.41,119.0,0.21902,0.0002,18.48577]
[1779481169430,23.61,75837.26,119.0,0.22039,0.0002,18.5538]
[1779481169547,23.62,75838.84,119.0,0.22072,0.0002,18.56988]
[1779481172982,23.62,75838.99,119.0,0.22073,0.0002,18.56763]
[1779481175127,23.62,75843.13,119.0,0.22157,0.0002,18.60909]
[1779481177387,23.62,75842.25,119.0,0.22141,0.0002,18.60114]
[1779481181327,23.62,75841.95,119.0,0.22135,0.0002,18.59855]
[1779481183186,23.62,75844.72,119.0,0.22192,0.0002,18.62632]
[1779481183288,23.62,75844.09,119.0,0.2218,0.0002,18.62041]
[1779481184388,23.62,75844.23,119.0,0.22183,0.0002,18.6218]
[1779481185121,23.62,75848.8,119.0,0.22276,0.0002,18.66765]
[1779481188643,23.62,75852.27,119.0,0.22347,0.0002,18.70249]
[1779481188660,23.62,75852.27,119.0,0.22347,0.0002,18.70249]
[1779481188687,23.62,75852.16,119.0,0.22346,0.0002,18.70169]
[1779481192917,23.63,75849.61,119.0,0.22295,0.0002,18.67681]
[1779481196894,23.63,75847.63,119.0,0.22257,0.0002,18.65796]
[1779481196945,23.63,75847.63,119.0,0.22257,0.0002,18.65796]
[1779481197466,23.63,75848.46,119.0,0.22273,0.0002,18.66616]
[1779481199266,23.63,75849.52,119.0,0.22295,0.0002,18.67678]
[1779481199347,23.63,75849.52,119.0,0.22295,0.0002,18.67678]
[1779481200316,23.63,75849.9,119.0,0.22303,0.0002,18.68081]
[1779481199764,23.63,75851.55,119.0,0.22336,0.0002,18.69709]
[1779481201021,23.63,75851.55,119.0,0.22336,0.0002,18.69709]
[1779481201110,23.63,75852.64,119.0,0.2236,0.0002,18.70844]
[1779481201515,23.63,75852.64,119.0,0.2236,0.0002,18.70844]
[1779481201778,23.63,75851.2,119.0,0.22331,0.0002,18.69424]
[1779481204577,23.63,75848.76,119.0,0.22283,0.0002,18.67079]
[1779481204798,23.63,75848.94,119.0,0.22287,0.0002,18.67291]
[1779481205745,23.63,75848.94,119.0,0.22287,0.0002,18.67291]
[1779481205806,23.63,75848.86,119.0,0.22286,0.0002,18.67229]
[1779481207203,23.63,75848.86,119.0,0.22286,0.0002,18.67229]
[1779481207224,23.63,75849.8,119.0,0.22306,0.0002,18.68226]
[1779481210985,23.63,75847.38,119.0,0.22258,0.0002,18.65876]
[1779481211307,23.63,75847.38,119.0,0.22258,0.0002,18.65876]
[1779481215986,23.64,75849.16,119.0,0.22296,0.0002,18.67738]
[1779481216044,23.64,75848.79,119.0,0.22289,0.0002,18.67393]
[1779481221919,23.64,75849.67,119.0,0.22312,0.0002,18.68476]
[1779481225820,23.64,75849.93,119.0,0.22319,0.0002,18.6885]
[1779481225947,23.64,75849.9,119.0,0.2232,0.0002,18.68859]
[1779481227959,23.64,75849.82,119.0,0.22319,0.0002,18.68815]
[1779481228409,23.65,75848.84,119.0,0.223,0.0002,18.67884]
[1779481231472,23.65,75847.83,119.0,0.22281,0.0002,18.66981]
[1779481233929,23.65,75844.75,119.0,0.22217,0.0002,18.63585]
[1779481233935,23.65,75844.75,119.0,0.22217,0.0002,18.63585]
[1779481234012,23.65,75844.75,119.0,0.22217,0.0002,18.63585]
[1779481234073,23.65,75844.75,119.0,0.22217,0.0002,18.63585]
[1779481237138,23.65,75836.14,119.0,0.22046,0.0002,18.55151]
[1779481240390,23.65,75834.37,119.0,0.22013,0.0002,18.53507]
[1779481241384,23.65,75834.37,119.0,0.22014,0.0002,18.53544]
[1779481241297,23.65,75830.09,119.0,0.21929,0.0002,18.49355]
[1779481241533,23.65,75830.09,119.0,0.21929,0.0002,18.49355]
[1779481242077,23.65,75827.68,119.0,0.21881,0.0002,18.46963]
[1779481242698,23.65,75827.68,119.0,0.21881,0.0002,18.46963]
[1779481243847,23.66,75826.97,119.0,0.21868,0.0002,18.46299]
[1779481245128,23.66,75825.21,119.0,0.21835,0.0002,18.4464]
[1779481245156,23.66,75825.21,119.0,0.21835,0.0002,18.4464]
[1779481245231,23.66,75825.21,119.0,0.21835,0.0002,18.4464]
[1779481245322,23.66,75825.21,119.0,0.21835,0.0002,18.4464]
[1779481245328,23.66,75823.57,119.0,0.21803,0.0002,18.43056]
[1779481245456,23.66,75823.57,119.0,0.21803,0.0002,18.43056]
[1779481246107,23.66,75810.18,119.0,0.21537,0.0002,18.29718]
[1779481247736,23.66,75808.08,119.0,0.21497,0.0002,18.27655]
[1779481248122,23.66,75808.09,119.0,0.21497,0.0002,18.27665]
[1779481249777,23.66,75808.27,119.0,0.21502,0.0002,18.27942]
[1779481250304,23.66,75808.27,119.0,0.21502,0.0002,18.27942]
[1779481256259,23.67,75815.29,119.0,0.21645,0.0002,18.35141]
[1779481258457,23.67,75813.25,119.0,0.21608,0.0002,18.33259]
[1779481258851,23.67,75813.25,119.0,0.21608,0.0002,18.33259]
[1779481260798,23.67,75810.06,119.0,0.21546,0.0002,18.30117]
[1779481260833,23.67,75810.06,119.0,0.21546,0.0002,18.30117]
[1779481261339,23.67,75808.41,119.0,0.21514,0.0002,18.28535]
[1779481262660,23.67,75806.84,119.0,0.21483,0.0002,18.26968]
[1779481268265,23.67,75806.72,119.0,0.21485,0.0002,18.27036]
[1779481271972,23.68,75806.24,119.0,0.21477,0.0002,18.2664]
[1779481272293,23.68,75808.8,119.0,0.21528,0.0002,18.29243]
[1779481272598,23.68,75808.8,119.0,0.21528,0.0002,18.29243]
[1779481273300,23.68,75810.27,119.0,0.21559,0.0002,18.30767]
[1779481278890,23.68,75812.0,119.0,0.21597,0.0002,18.32709]
[1779481280505,23.69,75812.57,119.0,0.21612,0.0002,18.33435]
[1779481280516,23.69,75812.57,119.0,0.21612,0.0002,18.33435]
[1779481280653,23.69,75812.57,119.0,0.21612,0.0002,18.33435]
[1779481280736,23.69,75812.57,119.0,0.21612,0.0002,18.33435]
[1779481281355,23.69,75823.03,119.0,0.2182,0.0002,18.43892]
[1779481282760,23.69,75825.58,119.0,0.21872,0.0002,18.46465]
[1779481282958,23.69,75825.58,119.0,0.21872,0.0002,18.46465]
[1779481283411,23.69,75825.58,119.0,0.21872,0.0002,18.46465]
[1779481283413,23.69,75825.58,119.0,0.21872,0.0002,18.46465]
[1779481284009,23.69,75827.08,119.0,0.21902,0.0002,18.47982]
[1779481284809,23.69,75827.35,119.0,0.21909,0.0002,18.48287]
[1779481284811,23.69,75827.35,119.0,0.21909,0.0002,18.48287]
[1779481285319,23.69,75827.35,119.0,0.21909,0.0002,18.48287]
[1779481285329,23.69,75827.35,119.0,0.21909,0.0002,18.48287]
[1779481286874,23.69,75833.41,119.0,0.22031,0.0002,18.54345]
[1779481287286,23.69,75833.41,119.0,0.22031,0.0002,18.54345]
[1779481287412,23.69,75833.41,119.0,0.22031,0.0002,18.54345]
[1779481288206,23.69,75836.34,119.0,0.2209,0.0002,18.57261]
[1779481291113,23.69,75845.3,119.0,0.22271,0.0002,18.66164]
[1779481292721,23.69,75847.35,119.0,0.22309,0.0002,18.67796]
[1779481292722,23.69,75847.35,119.0,0.22309,0.0002,18.67796]
[1779481296522,23.69,75851.51,119.0,0.22394,0.0002,18.71943]
[1779481299300,23.69,75852.5,119.0,0.22415,0.0002,18.72935]
[1779481302295,23.69,75858.57,119.0,0.22538,0.0002,18.78903]
[1779481304940,23.69,75858.83,119.0,0.22543,0.0002,18.79164]
[1779481305150,23.69,75858.83,119.0,0.22543,0.0002,18.79164]
[1779481305653,23.69,75859.07,119.0,0.22548,0.0002,18.79402]
[1779481307132,23.69,75865.63,119.0,0.22681,0.0002,18.85823]
[1779481310456,23.69,75876.09,119.0,0.22893,0.0002,18.95976]
[1779481311765,23.69,75879.61,119.0,0.22965,0.0002,18.99386]
[1779481316380,23.69,75883.99,119.0,0.23052,0.0002,19.03559]
[1779481316393,23.69,75883.99,119.0,0.23052,0.0002,19.03559]
[1779481316452,23.69,75883.99,119.0,0.23052,0.0002,19.03559]
[1779481316455,23.69,75883.99,119.0,0.23052,0.0002,19.03559]
[1779481316605,23.69,75883.86,119.0,0.23049,0.0002,19.03387]
[1779481316658,23.69,75883.86,119.0,0.23049,0.0002,19.03387]
[1779481316679,23.69,75883.86,119.0,0.23049,0.0002,19.03387]
[1779481316895,23.69,75877.05,119.0,0.22909,0.0002,18.96765]
[1779481317765,23.69,75877.05,119.0,0.22909,0.0002,18.96765]
[1779481318094,23.69,75866.88,119.0,0.22701,0.0002,18.86793]
[1779481322194,23.69,75860.52,119.0,0.22571,0.0002,18.80514]
[1779481323618,23.69,75866.87,119.0,0.22699,0.0002,18.867]
[1779481323874,23.69,75866.87,119.0,0.22699,0.0002,18.867]
[1779481324542,23.69,75868.05,119.0,0.22723,0.0002,18.87847]
[1779481324826,23.69,75868.05,119.0,0.22723,0.0002,18.87847]
[1779481324835,23.69,75868.05,119.0,0.22723,0.0002,18.87847]
[1779481328489,23.69,75869.33,119.0,0.22748,0.0002,18.89042]
[1779481328489,23.69,75869.33,119.0,0.22748,0.0002,18.89042]
[1779481329341,23.69,75870.09,119.0,0.22763,0.0002,18.89762]
[1779481329342,23.69,75870.09,119.0,0.22763,0.0002,18.89762]
[1779481332471,23.68,75870.12,119.0,0.22762,0.0002,18.89723]
[1779481334558,23.68,75869.63,119.0,0.22751,0.0002,18.8918]
[1779481339771,23.68,75869.29,119.0,0.22741,0.0002,18.88727]
[1779481344806,23.68,75868.93,119.0,0.22732,0.0002,18.88283]
[1779481349841,23.68,75868.16,119.0,0.22714,0.0002,18.87442]
[1779481351294,23.68,75868.16,119.0,0.22714,0.0002,18.87442]
[1779481355123,23.67,75861.34,119.0,0.22571,0.0002,18.80282]
[1779481357108,23.67,75859.99,119.0,0.22543,0.0002,18.78943]
[1779481357329,23.67,75859.99,119.0,0.22543,0.0002,18.78943]
[1779481357348,23.67,75859.99,119.0,0.22543,0.0002,18.78943]
[1779481357534,23.67,75859.99,119.0,0.22543,0.0002,18.78943]
[1779481357527,23.67,75858.05,119.0,0.22504,0.0002,18.77027]
[1779481357637,23.67,75858.05,119.0,0.22504,0.0002,18.77027]
[1779481357856,23.67,75858.05,119.0,0.22504,0.0002,18.77027]
[1779481358280,23.67,75858.05,119.0,0.22504,0.0002,18.77027]
[1779481358382,23.67,75838.93,119.0,0.22119,0.0002,18.58189]
[1779481358746,23.67,75838.93,119.0,0.22119,0.0002,18.58189]
[1779481361065,23.67,75830.28,119.0,0.21945,0.0002,18.49611]
[1779481361078,23.67,75830.28,119.0,0.21945,0.0002,18.49611]
[1779481361180,23.67,75830.28,119.0,0.21945,0.0002,18.49594]
[1779481364743,23.67,75830.13,119.0,0.21942,0.0002,18.4945]
[1779481369982,23.67,75829.77,119.0,0.21935,0.0002,18.49092]
[1779481371481,23.67,75829.77,119.0,0.21935,0.0002,18.49092]
[1779481377537,23.67,75832.49,119.0,0.21988,0.0002,18.5176]
[1779481377549,23.67,75832.49,119.0,0.21988,0.0002,18.5176]
[1779481377838,23.67,75832.46,119.0,0.21988,0.0002,18.51726]
[1779481378045,23.67,75832.46,119.0,0.21988,0.0002,18.51726]
[1779481378208,23.67,75838.62,119.0,0.22111,0.0002,18.57816]
[1779481379583,23.67,75843.83,119.0,0.22216,0.0002,18.62985]
[1779481380054,23.67,75842.93,119.0,0.22198,0.0002,18.62115]
[1779481381244,23.67,75842.93,119.0,0.22198,0.0002,18.62115]
[1779481383513,23.67,75842.92,119.0,0.22198,0.0002,18.62105]
[1779481384083,23.67,75842.33,119.0,0.22186,0.0002,18.61523]
[1779481387812,23.67,75842.8,119.0,0.22196,0.0002,18.62008]
[1779481391929,23.68,75843.89,119.0,0.2222,0.0002,18.63171]
[1779481397174,23.68,75843.76,119.0,0.22219,0.0002,18.63114]
[1779481402209,23.68,75844.71,119.0,0.22239,0.0002,18.64096]
[1779481405903,23.68,75845.0,119.0,0.22245,0.0002,18.64418]
[1779481405959,23.68,75845.0,119.0,0.22245,0.0002,18.64418]
[1779481406368,23.68,75845.0,119.0,0.22245,0.0002,18.64418]
[1779481407366,23.68,75849.29,119.0,0.22332,0.0002,18.68666]
[1779481409709,23.68,75853.59,119.0,0.22419,0.0002,18.72899]
[1779481410239,23.68,75853.59,119.0,0.22419,0.0002,18.72899]
[1779481411790,23.68,75860.85,119.0,0.22562,0.0002,18.79601]
[1779481411907,23.68,75860.85,119.0,0.22562,0.0002,18.79601]
[1779481412556,23.68,75860.85,119.0,0.22562,0.0002,18.79601]
[1779481412557,23.68,75860.85,119.0,0.22562,0.0002,18.79601]
[1779481414516,23.68,75869.35,119.0,0.22735,0.0002,18.87911]
[1779481416029,23.68,75868.94,119.0,0.22726,0.0002,18.87497]
[1779481416130,23.68,75868.94,119.0,0.22726,0.0002,18.87497]
[1779481420486,23.68,75858.84,119.0,0.22519,0.0002,18.77517]
[1779481421779,23.68,75859.53,119.0,0.22533,0.0002,18.78194]
[1779481422449,23.68,75859.53,119.0,0.22533,0.0002,18.78194]
[1779481429003,23.68,75858.23,119.0,0.22506,0.0002,18.76876]
[1779481429825,23.68,75858.21,119.0,0.22506,0.0002,18.76846]
[1779481430604,23.68,75858.21,119.0,0.22506,0.0002,18.76846]
[1779481433991,23.68,75865.71,119.0,0.22657,0.0002,18.84178]
[1779481437094,23.67,75869.07,119.0,0.22725,0.0002,18.87419]
[1779481437212,23.67,75869.07,119.0,0.22725,0.0002,18.87419]
[1779481437459,23.67,75869.07,119.0,0.22725,0.0002,18.87419]
[1779481437495,23.67,75869.07,119.0,0.22725,0.0002,18.87419]
[1779481437515,23.67,75869.07,119.0,0.22725,0.0002,18.87419]
[1779481437580,23.67,75839.79,119.0,0.22132,0.0002,18.58615]
[1779481437718,23.67,75839.79,119.0,0.22132,0.0002,18.58615]
[1779481437843,23.67,75839.79,119.0,0.22132,0.0002,18.58615]
[1779481438166,23.67,75839.79,119.0,0.22132,0.0002,18.58615]
[1779481438523,23.67,75839.79,119.0,0.22132,0.0002,18.58615]
[1779481438779,23.67,75834.84,119.0,0.22033,0.0002,18.53698]
[1779481440283,23.67,75835.87,119.0,0.22053,0.0002,18.54701]
[1779481441436,23.67,75836.55,119.0,0.22066,0.0002,18.55356]
[1779481441625,23.67,75835.51,119.0,0.22045,0.0002,18.54322]
[1779481446498,23.67,75834.26,119.0,0.22021,0.0002,18.53133]
[1779481446503,23.67,75834.26,119.0,0.22021,0.0002,18.53133]
[1779481446591,23.67,75832.59,119.0,0.21989,0.0002,18.51513]
[1779481447555,23.67,75832.59,119.0,0.21989,0.0002,18.51513]
[1779481447647,23.67,75832.53,119.0,0.21987,0.0002,18.51452]
[1779481448488,23.67,75832.53,119.0,0.21987,0.0002,18.51452]
[1779481449618,23.67,75834.91,119.0,0.22035,0.0002,18.53827]
[1779481450557,23.68,75837.36,119.0,0.22085,0.0002,18.56281]
[1779481451899,23.68,75837.34,119.0,0.22085,0.0002,18.56265]
[1779481452571,23.68,75837.33,119.0,0.22085,0.0002,18.56277]
[1779481454013,23.68,75838.38,119.0,0.22106,0.0002,18.57338]
[1779481459495,23.68,75837.38,119.0,0.22089,0.0002,18.56491]
[1779481464655,23.68,75836.28,119.0,0.22071,0.0002,18.55579]
[1779481466627,23.68,75836.01,119.0,0.22066,0.0002,18.55342]
[1779481466671,23.68,75840.11,119.0,0.22149,0.0002,18.59423]
[1779481466758,23.68,75840.11,119.0,0.22149,0.0002,18.59423]
[1779481466880,23.68,75840.11,119.0,0.22149,0.0002,18.59423]
[1779481467298,23.68,75840.11,119.0,0.22149,0.0002,18.59423]
[1779481467910,23.68,75845.85,119.0,0.22265,0.0002,18.65113]
[1779481468168,23.68,75845.85,119.0,0.22265,0.0002,18.65113]
[1779481469705,23.69,75846.52,119.0,0.22279,0.0002,18.65795]
[1779481469957,23.69,75846.52,119.0,0.22279,0.0002,18.65795]
[1779481470484,23.69,75846.52,119.0,0.22279,0.0002,18.65795]
[1779481472264,23.69,75846.21,119.0,0.2227,0.0002,18.65114]
[1779481472270,23.69,75846.21,119.0,0.2227,0.0002,18.65114]
[1779481472284,23.69,75846.21,119.0,0.2227,0.0002,18.65114]
[1779481472348,23.69,75846.21,119.0,0.2227,0.0002,18.65114]
[1779481472417,23.69,75842.52,119.0,0.22196,0.0002,18.61481]
[1779481474307,23.69,75836.57,119.0,0.22077,0.0002,18.55616]
[1779481474412,23.69,75836.57,119.0,0.22077,0.0002,18.55616]
[1779481474455,23.69,75837.35,119.0,0.22093,0.0002,18.56413]
[1779481474828,23.69,75837.35,119.0,0.22093,0.0002,18.56413]
[1779481476393,23.69,75837.84,119.0,0.22103,0.0002,18.56897]
[1779481481550,23.69,75841.31,119.0,0.22175,0.0002,18.60436]
[1779481487498,23.69,75845.48,119.0,0.22262,0.0002,18.64705]
[1779481491644,23.69,75847.07,119.0,0.22296,0.0002,18.6636]
[1779481492878,23.7,75840.73,119.0,0.2217,0.0002,18.60175]
[1779481494889,23.7,75849.71,119.0,0.22351,0.0002,18.69046]
[1779481500281,23.7,75854.12,119.0,0.22441,0.0002,18.73446]
[1779481503421,23.7,75851.03,119.0,0.2238,0.0002,18.70448]
[1779481503498,23.7,75851.03,119.0,0.2238,0.0002,18.70448]
[1779481503711,23.7,75850.82,119.0,0.22376,0.0002,18.70272]
[1779481503892,23.7,75850.82,119.0,0.22376,0.0002,18.70272]
[1779481504149,23.7,75850.82,119.0,0.22376,0.0002,18.70272]
[1779481504669,23.7,75850.82,119.0,0.22376,0.0002,18.70272]
[1779481504355,23.7,75831.24,119.0,0.21983,0.0002,18.50963]
[1779481505242,23.7,75831.24,119.0,0.21983,0.0002,18.50963]
[1779481506606,23.7,75823.37,119.0,0.21827,0.0002,18.43182]
[1779481506627,23.7,75823.37,119.0,0.21827,0.0002,18.43182]
[1779481507310,23.7,75825.18,119.0,0.21863,0.0002,18.44991]
[1779481507338,23.7,75823.93,119.0,0.21838,0.0002,18.43751]
[1779481508411,23.7,75823.93,119.0,0.21838,0.0002,18.43751]
[1779481514499,23.7,75823.34,119.0,0.2183,0.0002,18.43351]
[1779481520049,23.71,75822.99,119.0,0.21828,0.0002,18.43235]
[1779481525558,23.71,75822.81,119.0,0.21826,0.0002,18.43148]
[1779481531127,23.72,75822.18,119.0,0.21815,0.0002,18.42335]
[1779481536162,23.72,75824.7,119.0,0.21868,0.0002,18.44962]
[1779481541197,23.72,75826.22,119.0,0.219,0.0002,18.46567]
[1779481544825,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481544888,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481544912,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481545031,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481545132,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481545440,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481545538,23.72,75827.42,119.0,0.21926,0.0002,18.47822]
[1779481545676,23.72,75839.89,119.0,0.22175,0.0002,18.60144]
[1779481546471,23.72,75839.89,119.0,0.22175,0.0002,18.60144]
[1779481546527,23.72,75849.82,119.0,0.22375,0.0002,18.69929]
[1779481549292,23.72,75849.43,119.0,0.22367,0.0002,18.69543]
[1779481549323,23.72,75849.43,119.0,0.22367,0.0002,18.69543]
[1779481549330,23.72,75849.43,119.0,0.22367,0.0002,18.69543]
[1779481550579,23.72,75851.05,119.0,0.224,0.0002,18.71133]
[1779481553622,23.72,75853.46,119.0,0.22449,0.0002,18.73536]
[1779481556389,23.72,75853.91,119.0,0.22459,0.0002,18.74026]
[1779481557866,23.72,75855.22,119.0,0.22486,0.0002,18.75322]
[1779481557874,23.72,75855.22,119.0,0.22486,0.0002,18.75322]
[1779481557883,23.72,75855.22,119.0,0.22486,0.0002,18.75322]
[1779481557958,23.72,75855.22,119.0,0.22486,0.0002,18.75322]
[1779481558816,23.72,75851.91,119.0,0.22419,0.0002,18.72088]
[1779481565366,23.72,75849.67,119.0,0.22375,0.0002,18.69905]
[1779481570402,23.73,75846.44,119.0,0.2231,0.0002,18.66767]
[1779481575055,23.73,75845.15,119.0,0.22285,0.0002,18.65548]
[1779481580472,23.73,75853.39,119.0,0.22454,0.0002,18.73772]
[1779481586515,23.73,75850.51,119.0,0.22399,0.0002,18.71094]
[1779481592557,23.74,75847.82,119.0,0.22346,0.0002,18.68263]
[1779481597592,23.74,75848.46,119.0,0.22363,0.0002,18.69063]
[1779481598840,23.74,75847.89,119.0,0.22352,0.0002,18.68538]
[1779481600421,23.74,75847.46,119.0,0.22344,0.0002,18.68136]
[1779481601914,23.74,75847.35,119.0,0.22343,0.0002,18.68084]
[1779481602529,23.74,75847.35,119.0,0.22343,0.0002,18.68084]
[1779481604002,23.74,75847.16,119.0,0.2234,0.0002,18.67955]
[1779481604224,23.74,75847.16,119.0,0.2234,0.0002,18.67955]
[1779481604363,23.74,75847.16,119.0,0.2234,0.0002,18.67955]
[1779481607756,23.75,75856.46,119.0,0.2253,0.0002,18.77166]
[1779481608358,23.75,75857.9,119.0,0.2256,0.0002,18.78601]
[1779481608428,23.75,75857.9,119.0,0.2256,0.0002,18.78601]
[1779481608614,23.75,75857.9,119.0,0.2256,0.0002,18.78601]
[1779481608771,23.75,75857.9,119.0,0.2256,0.0002,18.78601]
[1779481608746,23.75,75869.45,119.0,0.22794,0.0002,18.89878]
[1779481609678,23.75,75873.85,119.0,0.22884,0.0002,18.94171]
[1779481610229,23.75,75873.85,119.0,0.22884,0.0002,18.94171]
[1779481610268,23.75,75873.85,119.0,0.22884,0.0002,18.94171]
[1779481610685,23.75,75868.57,119.0,0.22776,0.0002,18.89036]
[1779481612849,23.75,75864.93,119.0,0.22703,0.0002,18.85505]
[1779481615834,23.75,75864.6,119.0,0.22696,0.0002,18.85199]
[1779481616375,23.75,75864.6,119.0,0.22696,0.0002,18.85199]
[1779481617228,23.75,75864.69,119.0,0.22698,0.0002,18.85292]
[1779481618859,23.75,75864.6,119.0,0.22697,0.0002,18.85227]
[1779481622035,23.75,75862.77,119.0,0.2266,0.0002,18.83457]
[1779481622039,23.75,75862.77,119.0,0.2266,0.0002,18.83457]
[1779481622770,23.75,75862.18,119.0,0.22648,0.0002,18.82885]
[1779481623825,23.75,75862.18,119.0,0.22648,0.0002,18.82885]
[1779481624354,23.75,75861.77,119.0,0.2264,0.0002,18.82489]
[1779481624482,23.75,75861.77,119.0,0.2264,0.0002,18.82489]
[1779481624770,23.75,75861.77,119.0,0.2264,0.0002,18.82489]
[1779481628569,23.75,75854.53,119.0,0.22495,0.0002,18.75452]
[1779481628754,23.75,75854.53,119.0,0.22495,0.0002,18.75452]
[1779481628762,23.75,75854.53,119.0,0.22495,0.0002,18.75452]
[1779481628780,23.75,75854.53,119.0,0.22495,0.0002,18.75452]
[1779481628813,23.75,75859.43,119.0,0.22594,0.0002,18.80256]
[1779481628999,23.75,75859.43,119.0,0.22594,0.0002,18.80256]
[1779481629019,23.75,75859.43,119.0,0.22594,0.0002,18.80256]
[1779481629819,23.75,75869.59,119.0,0.228,0.0002,18.90169]
[1779481629855,23.75,75869.59,119.0,0.228,0.0002,18.90169]
[1779481638932,23.75,75870.84,119.0,0.22825,0.0002,18.9136]
[1779481641983,23.75,75870.89,119.0,0.22825,0.0002,18.91378]
[1779481648952,23.75,75865.44,119.0,0.22715,0.0002,18.86084]
[1779481652028,23.75,75865.42,119.0,0.22715,0.0002,18.86069]
[1779481659021,23.75,75866.26,119.0,0.22729,0.0002,18.86488]
[1779481664057,23.75,75866.99,119.0,0.22744,0.0002,18.87205]
[1779481670474,23.75,75866.63,119.0,0.22736,0.0002,18.86855]
[1779481673817,23.75,75865.38,119.0,0.22711,0.0002,18.85639]
[1779481680584,23.75,75868.65,119.0,0.22778,0.0002,18.88827]
[1779481680593,23.75,75868.65,119.0,0.22778,0.0002,18.88827]
[1779481683478,23.75,75867.74,119.0,0.22759,0.0002,18.87939]
[1779481683514,23.75,75867.74,119.0,0.22759,0.0002,18.87939]
[1779481689232,23.75,75862.42,119.0,0.22652,0.0002,18.82773]
[1779481694267,23.75,75860.24,119.0,0.22608,0.0002,18.80675]
[1779481696733,23.75,75863.61,119.0,0.22676,0.0002,18.83973]
[1779481702773,23.75,75860.58,119.0,0.22616,0.0002,18.81046]
[1779481709937,23.75,75860.79,119.0,0.22621,0.0002,18.81317]
[1779481709937,23.75,75860.79,119.0,0.22621,0.0002,18.81317]
[1779481711643,23.75,75861.36,119.0,0.22633,0.0002,18.81879]
[1779481711658,23.75,75861.36,119.0,0.22633,0.0002,18.81879]
[1779481711664,23.75,75861.36,119.0,0.22633,0.0002,18.81879]
[1779481711673,23.75,75861.36,119.0,0.22633,0.0002,18.81879]
[1779481712927,23.75,75861.83,119.0,0.2264,0.0002,18.81932]
[1779481721181,23.76,75856.68,119.0,0.22537,0.0002,18.76976]
[1779481727239,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481727242,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481727245,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481727355,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481727451,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481727791,23.76,75856.43,119.0,0.22533,0.0002,18.76786]
[1779481728524,23.76,75860.41,119.0,0.22614,0.0002,18.80701]
[1779481728541,23.76,75860.41,119.0,0.22614,0.0002,18.80701]
[1779481728551,23.76,75860.41,119.0,0.22614,0.0002,18.80701]
[1779481728817,23.76,75860.41,119.0,0.22614,0.0002,18.80701]
[1779481728839,23.76,75867.04,119.0,0.22748,0.0002,18.87164]
[1779481731920,23.76,75871.21,119.0,0.22834,0.0002,18.91239]
[1779481731947,23.76,75877.99,119.0,0.22972,0.0002,18.97851]
[1779481732615,23.76,75877.99,119.0,0.22972,0.0002,18.97851]
[1779481732643,23.76,75877.99,119.0,0.22972,0.0002,18.97851]
[1779481732706,23.76,75877.99,119.0,0.22972,0.0002,18.97851]
[1779481732779,23.76,75879.54,119.0,0.23004,0.0002,18.99348]
[1779481736037,23.76,75873.77,119.0,0.22886,0.0002,18.93731]
[1779481736561,23.76,75873.4,119.0,0.22878,0.0002,18.93364]
[1779481738099,23.76,75874.21,119.0,0.22895,0.0002,18.94157]
[1779481738575,23.76,75873.03,119.0,0.22871,0.0002,18.93016]
[1779481741658,23.76,75873.42,119.0,0.22879,0.0002,18.93383]
[1779481741659,23.76,75873.42,119.0,0.22879,0.0002,18.93383]
[1779481744066,23.76,75879.72,119.0,0.23007,0.0002,18.99471]
[1779481744858,23.76,75880.2,119.0,0.23016,0.0002,18.9991]
[1779481750636,23.76,75880.86,119.0,0.23028,0.0002,19.00495]
[1779481754597,23.75,75881.2,119.0,0.23033,0.0002,19.00749]
[1779481754687,23.75,75881.41,119.0,0.23037,0.0002,19.00937]
[1779481758333,23.75,75881.4,119.0,0.23036,0.0002,19.0087]
[1779481758491,23.75,75881.4,119.0,0.23036,0.0002,19.0087]
[1779481758581,23.75,75881.4,119.0,0.23036,0.0002,19.0087]
[1779481758712,23.75,75881.4,119.0,0.23036,0.0002,19.0087]
[1779481762616,23.75,75886.05,119.0,0.23129,0.00021,19.05291]
[1779481762725,23.75,75886.05,119.0,0.23129,0.00021,19.05291]
[1779481762736,23.75,75886.05,119.0,0.23129,0.00021,19.05291]
[1779481762870,23.75,75886.05,119.0,0.23129,0.00021,19.05291]
[1779481764636,23.75,75892.07,119.0,0.23252,0.00021,19.11051]
[1779481764920,23.75,75895.49,119.0,0.23321,0.00021,19.14312]
[1779481766125,23.75,75895.06,119.0,0.23312,0.00021,19.13862]
[1779481771306,23.74,75895.5,119.0,0.23317,0.00021,19.14099]
[1779481777849,23.74,75900.61,119.0,0.23413,0.00021,19.18318]
[1779481782885,23.73,75900.88,119.0,0.23413,0.00021,19.18363]
[1779481785767,23.73,75900.56,119.0,0.23406,0.00021,19.18012]
[1779481785787,23.73,75900.56,119.0,0.23406,0.00021,19.18012]
[1779481785906,23.73,75899.7,119.0,0.23386,0.00021,19.17098]
[1779481786035,23.73,75899.7,119.0,0.23386,0.00021,19.17098]
[1779481789613,23.73,75893.53,119.0,0.23256,0.00021,19.10996]
[1779481789934,23.72,75893.2,119.0,0.23248,0.00021,19.10628]
[1779481794359,23.72,75890.91,119.0,0.23197,0.00021,19.08264]
[1779481794871,23.72,75890.91,119.0,0.23197,0.00021,19.08264]
[1779481794872,23.72,75890.91,119.0,0.23197,0.00021,19.08264]
[1779481794969,23.71,75888.63,119.0,0.23139,0.00021,19.05521]
[1779481800016,23.7,75887.05,119.0,0.23101,0.00021,19.03734]
[1779481801020,23.7,75887.05,119.0,0.23101,0.00021,19.03734]
[1779481801102,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481801706,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481801805,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481801832,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481801907,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481802010,23.7,75881.16,119.0,0.22979,0.0002,18.97966]
[1779481802027,23.7,75866.68,119.0,0.22683,0.0002,18.83807]
[1779481804055,23.7,75862.04,119.0,0.22587,0.0002,18.79194]
[1779481808703,23.7,75865.79,119.0,0.2266,0.0002,18.82726]
[1779481814113,23.69,75861.71,119.0,0.22573,0.0002,18.78554]
[1779481819148,23.69,75862.27,119.0,0.22582,0.0002,18.78984]
[1779481820860,23.69,75862.27,119.0,0.22582,0.0002,18.78984]
[1779481820948,23.69,75861.76,119.0,0.22571,0.0002,18.7844]
[1779481826385,23.69,75862.54,119.0,0.22586,0.0002,18.79154]
[1779481829322,23.69,75862.57,119.0,0.22585,0.0002,18.79144]
[1779481835995,23.69,75862.94,119.0,0.22588,0.0002,18.79013]
[1779481839824,23.68,75863.5,119.0,0.22598,0.0002,18.79505]
[1779481845336,23.68,75861.09,119.0,0.22548,0.0002,18.77068]
[1779481848233,23.68,75864.69,119.0,0.2262,0.0002,18.80578]
[1779481849707,23.68,75867.14,119.0,0.2267,0.0002,18.82963]
[1779481849979,23.68,75867.14,119.0,0.2267,0.0002,18.82963]
[1779481855407,23.68,75869.38,119.0,0.22713,0.0002,18.85044]
[1779481860711,23.68,75861.45,119.0,0.22551,0.0002,18.77231]
[1779481861552,23.68,75861.44,119.0,0.22551,0.0002,18.77214]
[1779481862789,23.68,75861.48,119.0,0.22551,0.0002,18.77246]
[1779481862878,23.68,75861.48,119.0,0.22551,0.0002,18.77246]
[1779481862906,23.68,75861.48,119.0,0.22551,0.0002,18.77246]
[1779481862938,23.68,75861.48,119.0,0.22551,0.0002,18.77246]
[1779481863080,23.68,75861.48,119.0,0.22551,0.0002,18.77246]
[1779481863024,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481863816,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481863835,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481863962,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481863966,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481864098,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481864109,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481864221,23.68,75854.94,119.0,0.22419,0.0002,18.70818]
[1779481863977,23.68,75825.27,119.0,0.21823,0.0002,18.41504]
[1779481864389,23.68,75825.27,119.0,0.21823,0.0002,18.41504]
[1779481864745,23.68,75825.27,119.0,0.21823,0.0002,18.41504]
[1779481864898,23.68,75825.27,119.0,0.21823,0.0002,18.41504]
[1779481864905,23.68,75825.27,119.0,0.21823,0.0002,18.41504]
[1779481865054,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865204,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865417,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865458,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865762,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865901,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865933,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481866363,23.68,75791.0,119.0,0.21146,0.0002,18.07297]
[1779481865772,23.68,75779.3,119.0,0.20918,0.00019,17.95541]
[1779481866997,23.68,75779.3,119.0,0.20918,0.00019,17.95541]
[1779481867000,23.68,75779.3,119.0,0.20918,0.00019,17.95541]
[1779481867137,23.68,75779.3,119.0,0.20918,0.00019,17.95541]
[1779481867455,23.68,75779.3,119.0,0.20918,0.00019,17.95531]
[1779481868177,23.68,75779.3,119.0,0.20918,0.00019,17.95531]
[1779481868199,23.68,75779.3,119.0,0.20918,0.00019,17.95531]
[1779481868481,23.68,75779.3,119.0,0.20918,0.00019,17.95531]
[1779481868419,23.68,75745.32,119.0,0.20263,0.00019,17.61182]
[1779481869532,23.68,75745.32,119.0,0.20263,0.00019,17.61182]
[1779481869779,23.68,75741.27,119.0,0.20186,0.00019,17.57069]
[1779481870319,23.68,75747.15,119.0,0.20299,0.00019,17.63061]
[1779481871491,23.68,75747.15,119.0,0.20299,0.00019,17.63061]
[1779481871521,23.68,75747.15,119.0,0.20299,0.00019,17.63061]
[1779481872110,23.68,75747.69,119.0,0.20309,0.00019,17.63608]
[1779481873544,23.68,75758.58,119.0,0.20519,0.00019,17.74698]
[1779481882742,23.68,75755.48,119.0,0.20464,0.00019,17.71803]
[1779481884877,23.68,75754.52,119.0,0.20446,0.00019,17.70857]
[1779481886011,23.68,75752.14,119.0,0.20401,0.00019,17.68473]
[1779481886403,23.68,75752.14,119.0,0.20401,0.00019,17.68473]
[1779481886436,23.68,75752.14,119.0,0.20401,0.00019,17.68473]
[1779481886491,23.68,75752.14,119.0,0.20401,0.00019,17.68473]
[1779481886465,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481886559,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481886929,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481886958,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481887139,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481887380,23.69,75751.13,119.0,0.20382,0.00019,17.6748]
[1779481887465,23.69,75779.67,119.0,0.20934,0.00019,17.96346]
[1779481887619,23.69,75779.67,119.0,0.20934,0.00019,17.96346]
[1779481887881,23.69,75779.67,119.0,0.20934,0.00019,17.96346]
[1779481887903,23.69,75792.48,119.0,0.21184,0.0002,18.09209]
[1779481889011,23.69,75792.48,119.0,0.21184,0.0002,18.09209]
[1779481889107,23.69,75793.22,119.0,0.21199,0.0002,18.09979]
[1779481889573,23.69,75793.22,119.0,0.21199,0.0002,18.09979]
[1779481890282,23.69,75793.22,119.0,0.21199,0.0002,18.09979]
[1779481890587,23.69,75793.5,119.0,0.21204,0.0002,18.10255]
[1779481892458,23.69,75793.94,119.0,0.21213,0.0002,18.1069]
[1779481892484,23.69,75793.94,119.0,0.21213,0.0002,18.1069]
[1779481893961,23.69,75789.11,119.0,0.21115,0.0002,18.05421]
[1779481894603,23.69,75780.98,119.0,0.20956,0.00019,17.97256]
[1779481894640,23.69,75780.98,119.0,0.20956,0.00019,17.97256]
[1779481894720,23.69,75780.98,119.0,0.20956,0.00019,17.97256]
[1779481895492,23.69,75780.98,119.0,0.20956,0.00019,17.97256]
[1779481895687,23.69,75779.59,119.0,0.2093,0.00019,17.95869]
[1779481896732,23.69,75774.59,119.0,0.20833,0.00019,17.90848]
[1779481896909,23.69,75774.59,119.0,0.20833,0.00019,17.90848]
[1779481896936,23.69,75774.59,119.0,0.20833,0.00019,17.90848]
[1779481897882,23.69,75770.69,119.0,0.20757,0.00019,17.86936]
[1779481898452,23.69,75770.69,119.0,0.20757,0.00019,17.86936]
[1779481898420,23.69,75764.97,119.0,0.20647,0.00019,17.81192]
[1779481898861,23.69,75767.97,119.0,0.20706,0.00019,17.84255]
[1779481900930,23.69,75773.11,119.0,0.20806,0.00019,17.89468]
[1779481901108,23.69,75773.11,119.0,0.20806,0.00019,17.89468]
[1779481901311,23.69,75773.11,119.0,0.20806,0.00019,17.89468]
[1779481901362,23.69,75773.11,119.0,0.20806,0.00019,17.89468]
[1779481901434,23.69,75773.11,119.0,0.20806,0.00019,17.89468]
[1779481901611,23.69,75772.84,119.0,0.20801,0.00019,17.89221]
[1779481902116,23.69,75772.84,119.0,0.20801,0.00019,17.89221]
[1779481902191,23.69,75772.84,119.0,0.20801,0.00019,17.89221]
[1779481902508,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481902852,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481902936,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481903024,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481903119,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481903157,23.69,75812.24,119.0,0.21574,0.0002,18.28743]
[1779481903438,23.69,75799.4,119.0,0.21321,0.0002,18.15925]
[1779481904513,23.69,75799.4,119.0,0.21321,0.0002,18.15925]
[1779481905590,23.69,75796.29,119.0,0.21259,0.0002,18.12793]
[1779481907524,23.69,75794.57,119.0,0.21225,0.0002,18.11063]
[1779481908581,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481908602,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481908797,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481908804,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481908852,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481909409,23.69,75787.92,119.0,0.21095,0.0002,18.04386]
[1779481909510,23.69,75778.94,119.0,0.2092,0.00019,17.9536]
[1779481910086,23.69,75778.94,119.0,0.2092,0.00019,17.9536]
[1779481910110,23.69,75778.94,119.0,0.2092,0.00019,17.9536]
[1779481910466,23.69,75778.94,119.0,0.2092,0.00019,17.9536]
[1779481910487,23.69,75778.94,119.0,0.2092,0.00019,17.9536]
[1779481910533,23.69,75772.66,119.0,0.20798,0.00019,17.89044]
[1779481910861,23.69,75772.66,119.0,0.20798,0.00019,17.89044]
[1779481911515,23.69,75772.66,119.0,0.20798,0.00019,17.89044]
[1779481911530,23.69,75753.56,119.0,0.2043,0.00019,17.69742]
[1779481912986,23.69,75750.84,119.0,0.20378,0.00019,17.67]
[1779481916873,23.69,75750.2,119.0,0.20367,0.00019,17.66415]
[1779481917114,23.69,75750.2,119.0,0.20367,0.00019,17.66415]
[1779481917253,23.69,75750.2,119.0,0.20367,0.00019,17.66415]
[1779481917376,23.69,75750.2,119.0,0.20367,0.00019,17.66415]
[1779481917432,23.69,75748.49,119.0,0.20334,0.00019,17.64697]
[1779481918685,23.69,75742.94,119.0,0.20229,0.00019,17.59078]
[1779481918846,23.69,75742.94,119.0,0.20229,0.00019,17.59078]
[1779481919146,23.69,75742.94,119.0,0.20229,0.00019,17.59078]
[1779481919316,23.69,75742.94,119.0,0.20229,0.00019,17.59078]
[1779481919317,23.69,75742.94,119.0,0.20229,0.00019,17.59078]
[1779481919417,23.69,75745.04,119.0,0.20269,0.00019,17.61226]
[1779481920143,23.69,75745.04,119.0,0.20269,0.00019,17.61226]
[1779481922340,23.69,75748.28,119.0,0.20332,0.00019,17.64583]
[1779481922410,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481922649,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481922655,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481922961,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481922981,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481923094,23.69,75748.41,119.0,0.20335,0.00019,17.64748]
[1779481923527,23.7,75762.01,119.0,0.20597,0.00019,17.78562]
[1779481928544,23.7,75768.52,119.0,0.20725,0.00019,17.85255]
[1779481928655,23.7,75768.63,119.0,0.20728,0.00019,17.85395]
[1779481928893,23.7,75768.63,119.0,0.20728,0.00019,17.85395]
[1779481929513,23.7,75754.4,119.0,0.20455,0.00019,17.71052]
[1779481929742,23.7,75754.4,119.0,0.20455,0.00019,17.71052]
[1779481932178,23.7,75757.07,119.0,0.20507,0.00019,17.73801]
[1779481937187,23.7,75759.1,119.0,0.20548,0.00019,17.75955]
[1779481937238,23.7,75759.27,119.0,0.20552,0.00019,17.76145]
[1779481938026,23.7,75759.27,119.0,0.20552,0.00019,17.76145]
[1779481938051,23.7,75759.27,119.0,0.20552,0.00019,17.76145]
[1779481938164,23.7,75758.74,119.0,0.20542,0.00019,17.75624]
[1779481941496,23.7,75762.97,119.0,0.20625,0.00019,17.79973]
[1779481942192,23.7,75763.59,119.0,0.20638,0.00019,17.80658]
[1779481947516,23.71,75765.34,119.0,0.20674,0.00019,17.82538]
[1779481953053,23.71,75765.8,119.0,0.20682,0.00019,17.82746]
[1779481953269,23.71,75766.06,119.0,0.20688,0.00019,17.83033]
[1779481954591,23.71,75767.77,119.0,0.20722,0.00019,17.84787]
[1779481959916,23.71,75768.97,119.0,0.20747,0.00019,17.86131]
[1779481961931,23.71,75782.72,119.0,0.21015,0.00019,17.99996]
[1779481962162,23.71,75782.72,119.0,0.21015,0.00019,17.99996]
[1779481962597,23.71,75781.01,119.0,0.20982,0.00019,17.98288]
[1779481965100,23.71,75777.88,119.0,0.20921,0.00019,17.95143]
[1779481968838,23.72,75776.39,119.0,0.20893,0.00019,17.93672]
[1779481970621,23.72,75779.1,119.0,0.20945,0.00019,17.964]
[1779481973506,23.72,75779.68,119.0,0.20957,0.00019,17.96985]
[1779481973512,23.72,75779.68,119.0,0.20957,0.00019,17.96985]
[1779481974058,23.72,75780.27,119.0,0.20968,0.00019,17.97578]
[1779481974502,23.72,75780.27,119.0,0.20968,0.00019,17.97578]
[1779481974508,23.72,75780.27,119.0,0.20968,0.00019,17.97578]
[1779481974855,23.72,75783.98,119.0,0.21041,0.00019,18.01314]
[1779481975346,23.72,75783.98,119.0,0.21041,0.00019,18.01314]
[1779481976723,23.72,75789.78,119.0,0.21153,0.0002,18.07114]
[1779481976761,23.72,75789.78,119.0,0.21153,0.0002,18.07114]
[1779481976800,23.72,75789.78,119.0,0.21153,0.0002,18.07114]
[1779481977521,23.72,75789.78,119.0,0.21153,0.0002,18.07114]
[1779481977751,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481977759,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481977786,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481977980,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481978015,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481978095,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481978329,23.72,75791.95,119.0,0.21196,0.0002,18.09276]
[1779481978468,23.72,75770.22,119.0,0.20773,0.00019,17.8746]
[1779481979480,23.72,75770.22,119.0,0.20773,0.00019,17.8746]
[1779481979482,23.72,75770.22,119.0,0.20773,0.00019,17.8746]
[1779481979483,23.72,75770.22,119.0,0.20773,0.00019,17.8746]
[1779481980691,23.72,75766.85,119.0,0.20708,0.00019,17.8408]
[1779481980696,23.72,75766.85,119.0,0.20708,0.00019,17.8408]
[1779481981546,23.72,75766.85,119.0,0.20708,0.00019,17.8408]
[1779481982349,23.72,75766.75,119.0,0.20706,0.00019,17.83989]
[1779481982631,23.72,75768.64,119.0,0.20743,0.00019,17.85902]
[1779481982639,23.72,75768.64,119.0,0.20743,0.00019,17.85902]
[1779481982740,23.72,75768.64,119.0,0.20743,0.00019,17.85902]
[1779481983575,23.72,75768.64,119.0,0.20743,0.00019,17.85902]
[1779481983497,23.72,75773.6,119.0,0.20839,0.00019,17.90902]
[1779481984321,23.72,75773.6,119.0,0.20839,0.00019,17.90902]
[1779481985579,23.72,75777.69,119.0,0.20919,0.00019,17.95037]
[1779481985941,23.72,75778.17,119.0,0.20929,0.00019,17.95536]
[1779481986866,23.72,75780.16,119.0,0.20968,0.00019,17.97552]
[1779481991216,23.72,75781.0,119.0,0.20984,0.00019,17.98414]
[1779481991217,23.72,75781.0,119.0,0.20984,0.00019,17.98414]
[1779481991235,23.72,75781.0,119.0,0.20984,0.00019,17.98414]
[1779481991249,23.72,75781.0,119.0,0.20984,0.00019,17.98414]
[1779481991537,23.72,75781.0,119.0,0.20984,0.00019,17.98414]
[1779481992442,23.72,75784.18,119.0,0.21046,0.00019,18.01607]
[1779481993047,23.72,75786.91,119.0,0.211,0.0002,18.04365]
[1779481993050,23.72,75786.91,119.0,0.211,0.0002,18.04365]
[1779481993699,23.72,75789.18,119.0,0.21144,0.0002,18.06645]
[1779481995553,23.72,75789.36,119.0,0.21148,0.0002,18.06829]
[1779481996828,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481996838,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481996987,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481997061,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481997212,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481997513,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481997567,23.72,75790.45,119.0,0.21169,0.0002,18.07928]
[1779481997595,23.72,75805.95,119.0,0.21474,0.0002,18.23415]
[1779481997685,23.72,75805.95,119.0,0.21474,0.0002,18.23415]
[1779481998602,23.72,75808.55,119.0,0.21526,0.0002,18.26028]
[1779481999688,23.72,75808.86,119.0,0.21531,0.0002,18.26326]
[1779482005651,23.72,75812.12,119.0,0.21594,0.0002,18.29474]
[1779482009138,23.72,75812.11,119.0,0.21593,0.0002,18.29426]
[1779482010815,23.72,75808.8,119.0,0.21527,0.0002,18.26093]
[1779482011372,23.72,75808.8,119.0,0.21527,0.0002,18.26093]
[1779482011590,23.72,75808.8,119.0,0.21527,0.0002,18.26093]
[1779482012435,23.71,75804.29,119.0,0.21433,0.0002,18.21106]
[1779482013653,23.71,75802.49,119.0,0.21397,0.0002,18.19273]
[1779482014523,23.71,75795.09,119.0,0.21251,0.0002,18.11845]
[1779482015674,23.71,75791.79,119.0,0.21186,0.0002,18.0853]
[1779482016054,23.71,75791.79,119.0,0.21186,0.0002,18.0853]
[1779482018653,23.71,75795.45,119.0,0.21257,0.0002,18.12154]
[1779482018773,23.71,75795.45,119.0,0.21257,0.0002,18.12154]
[1779482019747,23.71,75798.66,119.0,0.2132,0.0002,18.15346]
[1779482019748,23.71,75798.66,119.0,0.2132,0.0002,18.15346]
[1779482021040,23.71,75803.62,119.0,0.21417,0.0002,18.20279]
[1779482026802,23.71,75811.47,119.0,0.21569,0.0002,18.2798]
[1779482031101,23.71,75807.58,119.0,0.21491,0.0002,18.24048]
[1779482031168,23.71,75807.58,119.0,0.21491,0.0002,18.24048]
[1779482036889,23.7,75807.3,119.0,0.21484,0.0002,18.23674]
[1779482039762,23.7,75802.76,119.0,0.21393,0.0002,18.19066]
[1779482040788,23.7,75805.1,119.0,0.21438,0.0002,18.21374]
[1779482040790,23.7,75805.1,119.0,0.21438,0.0002,18.21374]
[1779482040811,23.7,75805.1,119.0,0.21438,0.0002,18.21374]
[1779482041168,23.7,75805.1,119.0,0.21438,0.0002,18.21374]
[1779482042710,23.7,75817.45,119.0,0.21681,0.0002,18.33631]
[1779482047098,23.7,75817.16,119.0,0.21674,0.0002,18.3328]
[1779482047283,23.7,75817.16,119.0,0.21674,0.0002,18.3328]
[1779482048047,23.7,75817.23,119.0,0.21674,0.0002,18.33258]
[1779482048324,23.7,75817.23,119.0,0.21674,0.0002,18.33258]
[1779482048560,23.7,75815.2,119.0,0.21633,0.0002,18.31209]
[1779482055018,23.69,75809.02,119.0,0.21505,0.0002,18.24755]
[1779482060057,23.69,75813.45,119.0,0.21588,0.0002,18.28945]
[1779482065092,23.68,75813.49,119.0,0.21584,0.0002,18.28758]
[1779482067391,23.68,75814.85,119.0,0.2161,0.0002,18.30068]
[1779482067469,23.68,75814.96,119.0,0.21611,0.0002,18.3013]
[1779482068471,23.68,75814.96,119.0,0.21611,0.0002,18.3013]
[1779482068475,23.68,75814.96,119.0,0.21611,0.0002,18.3013]
[1779482068851,23.68,75819.13,119.0,0.21693,0.0002,18.34254]
[1779482069676,23.68,75832.92,119.0,0.21967,0.0002,18.47911]
[1779482074348,23.68,75837.23,119.0,0.22047,0.0002,18.5157]
[1779482074365,23.68,75837.23,119.0,0.22047,0.0002,18.5157]
[1779482074374,23.68,75837.23,119.0,0.22047,0.0002,18.5157]
[1779482074589,23.67,75837.23,119.0,0.22046,0.0002,18.51523]
[1779482080198,23.67,75832.34,119.0,0.21942,0.0002,18.46403]
[1779482084434,23.67,75832.51,119.0,0.21943,0.0002,18.46441]
[1779482084696,23.67,75832.51,119.0,0.21943,0.0002,18.46441]
[1779482084835,23.67,75832.02,119.0,0.21932,0.0002,18.45911]
[1779482085695,23.67,75844.24,119.0,0.22177,0.0002,18.58004]
[1779482085820,23.67,75844.24,119.0,0.22177,0.0002,18.58004]
[1779482086032,23.67,75844.24,119.0,0.22177,0.0002,18.58004]
[1779482086132,23.67,75844.24,119.0,0.22177,0.0002,18.58004]
[1779482086334,23.66,75855.7,119.0,0.22407,0.0002,18.69229]
[1779482087280,23.66,75855.7,119.0,0.22407,0.0002,18.69229]
[1779482087836,23.66,75859.57,119.0,0.22485,0.0002,18.73004]
[1779482088490,23.66,75863.69,119.0,0.22567,0.0002,18.76996]
[1779482091762,23.64,75863.46,119.0,0.22539,0.0002,18.75667]
[1779482091958,23.63,75863.9,119.0,0.22537,0.0002,18.75579]
[1779482097322,23.57,75864.8,119.0,0.22503,0.0002,18.73989]
[1779482099910,23.56,75864.67,119.0,0.22484,0.0002,18.7309]
[1779482102023,23.54,75861.02,119.0,0.22394,0.0002,18.68764]
[1779482102067,23.54,75861.02,119.0,0.22394,0.0002,18.68764]
[1779482102190,23.54,75861.02,119.0,0.22394,0.0002,18.68764]
[1779482102278,23.54,75861.02,119.0,0.22394,0.0002,18.68764]
[1779482102393,23.54,75861.02,119.0,0.22394,0.0002,18.68764]
[1779482102673,23.54,75855.09,119.0,0.22273,0.0002,18.62862]
[1779482103371,23.54,75855.09,119.0,0.22273,0.0002,18.62862]
[1779482103392,23.54,75855.09,119.0,0.22273,0.0002,18.62862]
[1779482103517,23.54,75855.09,119.0,0.22273,0.0002,18.62862]
[1779482103544,23.54,75849.29,119.0,0.22154,0.0002,18.57046]
[1779482103941,23.54,75849.29,119.0,0.22154,0.0002,18.57046]
[1779482109414,23.53,75849.69,119.0,0.22157,0.0002,18.57184]
[1779482110830,23.53,75850.02,119.0,0.22163,0.0002,18.5747]
[1779482111477,23.53,75850.02,119.0,0.22163,0.0002,18.5747]
[1779482111850,23.53,75850.67,119.0,0.22175,0.0002,18.58073]
[1779482112024,23.53,75850.67,119.0,0.22175,0.0002,18.58073]
[1779482112207,23.53,75850.67,119.0,0.22175,0.0002,18.58073]
[1779482112435,23.53,75858.08,119.0,0.22325,0.0002,18.6538]
[1779482118136,23.53,75865.75,119.0,0.22478,0.0002,18.72828]
[1779482122038,23.52,75865.02,119.0,0.22459,0.0002,18.71921]
[1779482127540,23.52,75865.07,119.0,0.22456,0.0002,18.71765]
[1779482132575,23.52,75864.29,119.0,0.22433,0.0002,18.70414]
[1779482133053,23.52,75864.29,119.0,0.22433,0.0002,18.70414]
[1779482133120,23.52,75864.29,119.0,0.22433,0.0002,18.70414]
[1779482133122,23.52,75864.29,119.0,0.22433,0.0002,18.70414]
[1779482133750,23.52,75864.29,119.0,0.22433,0.0002,18.70414]
[1779482133582,23.52,75860.22,119.0,0.22349,0.0002,18.66353]
[1779482134797,23.52,75860.22,119.0,0.22349,0.0002,18.66353]
[1779482135377,23.51,75857.84,119.0,0.223,0.0002,18.63937]
[1779482140632,23.51,75854.85,119.0,0.22233,0.0002,18.60657]
[1779482143054,23.51,75854.26,119.0,0.22219,0.0002,18.59972]
[1779482143482,23.51,75854.26,119.0,0.22219,0.0002,18.59972]
[1779482143485,23.51,75854.26,119.0,0.22219,0.0002,18.59972]
[1779482143653,23.5,75851.85,119.0,0.22169,0.0002,18.57528]
[1779482147187,23.5,75851.2,119.0,0.22153,0.0002,18.56777]
[1779482148306,23.5,75854.39,119.0,0.22217,0.0002,18.59914]
[1779482148704,23.5,75858.29,119.0,0.22296,0.0002,18.6375]
[1779482150882,23.49,75865.39,119.0,0.2243,0.0002,18.70296]
[1779482156746,23.48,75865.6,119.0,0.22425,0.0002,18.70083]
[1779482159967,23.48,75866.82,119.0,0.22449,0.0002,18.71237]
[1779482160060,23.48,75866.82,119.0,0.22448,0.0002,18.71209]
[1779482162332,23.48,75864.91,119.0,0.22408,0.0002,18.69253]
[1779482162496,23.48,75864.91,119.0,0.22408,0.0002,18.69253]
[1779482162789,23.48,75860.04,119.0,0.22308,0.0002,18.64389]
[1779482166287,23.48,75856.27,119.0,0.2223,0.0002,18.6059]
[1779482166675,23.48,75856.27,119.0,0.2223,0.0002,18.6059]
[1779482171852,23.47,75862.05,119.0,0.22346,0.0002,18.66223]
[1779482177898,23.47,75864.27,119.0,0.22388,0.0002,18.68298]
[1779482183018,23.47,75864.17,119.0,0.22384,0.0002,18.68112]
[1779482184953,23.47,75873.9,119.0,0.22582,0.0002,18.77681]
[1779482186510,23.47,75876.1,119.0,0.22627,0.00021,18.79855]
[1779482192008,23.46,75878.58,119.0,0.22673,0.00021,18.82087]
[1779482198343,23.46,75876.2,119.0,0.22616,0.00021,18.79075]
[1779482199130,23.46,75876.41,119.0,0.22619,0.00021,18.79201]
[1779482199245,23.46,75876.68,119.0,0.22623,0.00021,18.79429]
[1779482200387,23.46,75876.68,119.0,0.22623,0.00021,18.79429]
[1779482202465,23.46,75879.7,119.0,0.22685,0.00021,18.8239]
[1779482202472,23.46,75879.7,119.0,0.22685,0.00021,18.8239]
[1779482202483,23.46,75879.7,119.0,0.22685,0.00021,18.8239]
[1779482202652,23.46,75879.7,119.0,0.22685,0.00021,18.8239]
[1779482203473,23.45,75880.82,119.0,0.22707,0.00021,18.83447]
[1779482204540,23.45,75880.27,119.0,0.22695,0.00021,18.82887]
[1779482209454,23.45,75877.32,119.0,0.22633,0.00021,18.79921]
[1779482212858,23.45,75877.13,119.0,0.22629,0.00021,18.79702]
[1779482214161,23.45,75867.35,119.0,0.22428,0.0002,18.69981]
[1779482215292,23.45,75867.35,119.0,0.22428,0.0002,18.69981]
[1779482215319,23.45,75867.35,119.0,0.22428,0.0002,18.69981]
[1779482215435,23.45,75867.35,119.0,0.22428,0.0002,18.69981]
[1779482215796,23.45,75867.35,119.0,0.22428,0.0002,18.69981]
[1779482215852,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216330,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216353,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216432,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216570,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216846,23.45,75869.18,119.0,0.22465,0.0002,18.71796]
[1779482216819,23.45,75846.69,119.0,0.22007,0.0002,18.49389]
[1779482217117,23.45,75846.69,119.0,0.22007,0.0002,18.49389]
[1779482217442,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482217963,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482218182,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482218720,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482218724,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482218792,23.45,75830.77,119.0,0.21686,0.0002,18.33427]
[1779482218972,23.45,75824.87,119.0,0.21568,0.0002,18.27502]
[1779482219655,23.45,75824.87,119.0,0.21568,0.0002,18.27502]
[1779482219729,23.45,75824.87,119.0,0.21568,0.0002,18.27502]
[1779482219840,23.45,75824.87,119.0,0.21568,0.0002,18.27502]
[1779482219850,23.45,75824.87,119.0,0.21568,0.0002,18.27502]
[1779482219980,23.45,75824.63,119.0,0.21564,0.0002,18.27274]
[1779482220700,23.45,75824.63,119.0,0.21564,0.0002,18.27274]
[1779482220773,23.45,75824.63,119.0,0.21564,0.0002,18.27274]
[1779482220831,23.46,75826.83,119.0,0.21615,0.0002,18.29829]
[1779482220915,23.46,75826.83,119.0,0.21615,0.0002,18.29829]
[1779482220993,23.46,75826.83,119.0,0.21615,0.0002,18.29829]
[1779482221008,23.46,75826.83,119.0,0.21615,0.0002,18.29829]
[1779482221127,23.46,75826.83,119.0,0.21615,0.0002,18.29829]
[1779482223216,23.46,75841.72,119.0,0.21916,0.0002,18.44839]
[1779482223892,23.46,75841.72,119.0,0.21916,0.0002,18.44839]
[1779482224876,23.47,75838.21,119.0,0.21856,0.0002,18.41873]
[1779482226212,23.48,75838.12,119.0,0.21865,0.0002,18.42308]
[1779482226245,23.49,75833.01,119.0,0.21773,0.0002,18.37713]
[1779482229521,23.52,75838.53,119.0,0.21908,0.0002,18.44413]
[1779482230462,23.53,75837.77,119.0,0.21904,0.0002,18.44177]
[1779482232224,23.55,75838.22,119.0,0.21934,0.0002,18.45662]
[1779482233103,23.56,75836.93,119.0,0.21919,0.0002,18.44877]
[1779482237870,23.6,75835.03,119.0,0.21923,0.0002,18.45021]
[1779482238933,23.62,75833.12,119.0,0.21905,0.0002,18.44111]
[1779482239949,23.63,75832.77,119.0,0.21908,0.0002,18.44256]
[1779482243973,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482244209,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482244403,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482244477,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482244507,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482244902,23.67,75840.04,119.0,0.2209,0.0002,18.53187]
[1779482246017,23.68,75848.49,119.0,0.22272,0.0002,18.62101]
[1779482246952,23.68,75854.6,119.0,0.22398,0.0002,18.68272]
[1779482247554,23.68,75854.6,119.0,0.22398,0.0002,18.68272]
[1779482248593,23.69,75854.53,119.0,0.22399,0.0002,18.68287]
[1779482250667,23.69,75849.09,119.0,0.22294,0.0002,18.63167]
[1779482253579,23.69,75845.36,119.0,0.22216,0.0002,18.59124]
[1779482253987,23.69,75848.91,119.0,0.22288,0.0002,18.62641]
[1779482260484,23.69,75850.11,119.0,0.22314,0.0002,18.63915]
[1779482261471,23.69,75850.11,119.0,0.22314,0.0002,18.63915]
[1779482266526,23.7,75851.06,119.0,0.22335,0.0002,18.64931]
[1779482269434,23.7,75851.64,119.0,0.22347,0.0002,18.65526]
[1779482274582,23.7,75858.95,119.0,0.22497,0.0002,18.72804]
[1779482279617,23.7,75859.3,119.0,0.22506,0.0002,18.73215]
[1779482284652,23.7,75855.08,119.0,0.22422,0.0002,18.69154]
[1779482289903,23.7,75852.16,119.0,0.22365,0.0002,18.6637]
[1779482290510,23.7,75851.23,119.0,0.22347,0.0002,18.65479]
[1779482295586,23.71,75850.5,119.0,0.22335,0.0002,18.64885]
[1779482300764,23.71,75851.32,119.0,0.22354,0.0002,18.6584]
[1779482305579,23.71,75852.6,119.0,0.22382,0.0002,18.67195]
[1779482310530,23.71,75855.06,119.0,0.22434,0.0002,18.69713]
[1779482311622,23.71,75857.06,119.0,0.22475,0.0002,18.71695]
[1779482311841,23.72,75858.23,119.0,0.22496,0.0002,18.72442]
[1779482314826,23.72,75858.29,119.0,0.22498,0.0002,18.72568]
[1779482316169,23.72,75856.84,119.0,0.2247,0.0002,18.71209]
[1779482316172,23.72,75856.84,119.0,0.2247,0.0002,18.71209]
[1779482316875,23.72,75855.14,119.0,0.22437,0.0002,18.69577]
[1779482321411,23.72,75855.21,119.0,0.22439,0.0002,18.69709]
[1779482326008,23.72,75853.48,119.0,0.22409,0.0002,18.68211]
[1779482336013,23.73,75851.01,119.0,0.22367,0.0002,18.6618]
[1779482340477,23.74,75863.62,119.0,0.22626,0.0002,18.78684]
[1779482342906,23.74,75864.95,119.0,0.22653,0.0002,18.79983]
[1779482342945,23.74,75864.95,119.0,0.22653,0.0002,18.80023]
[1779482343272,23.74,75864.95,119.0,0.22653,0.0002,18.80023]
[1779482343830,23.74,75864.95,119.0,0.22653,0.0002,18.80023]
[1779482343892,23.74,75864.95,119.0,0.22653,0.0002,18.80023]
[1779482345452,23.74,75868.33,119.0,0.22723,0.0002,18.83371]
[1779482345487,23.74,75873.05,119.0,0.2282,0.0002,18.87988]
[1779482351197,23.74,75875.68,119.0,0.22873,0.0002,18.9055]
[1779482357158,23.74,75872.5,119.0,0.22809,0.0002,18.87475]
[1779482362193,23.74,75872.48,119.0,0.22809,0.0002,18.87469]
[1779482365184,23.74,75872.54,119.0,0.2281,0.0002,18.87534]
[1779482365486,23.74,75870.04,119.0,0.22759,0.0002,18.851]
[1779482366068,23.74,75870.04,119.0,0.22759,0.0002,18.851]
[1779482366221,23.74,75861.41,119.0,0.22584,0.0002,18.76677]
[1779482371256,23.74,75861.0,119.0,0.22573,0.0002,18.75909]
[1779482376826,23.74,75860.74,119.0,0.2257,0.0002,18.75719]
[1779482376828,23.74,75860.74,119.0,0.2257,0.0002,18.75719]
[1779482382333,23.74,75865.83,119.0,0.22674,0.0002,18.80746]
[1779482387368,23.74,75866.23,119.0,0.22683,0.0002,18.81185]
[1779482392404,23.75,75863.5,119.0,0.22629,0.0002,18.78562]
[1779482397438,23.75,75865.45,119.0,0.22669,0.0002,18.80523]
[1779482402474,23.75,75868.09,119.0,0.22724,0.0002,18.83135]
[1779482407509,23.75,75868.15,119.0,0.22726,0.0002,18.83222]
[1779482412544,23.75,75869.0,119.0,0.22744,0.0002,18.84079]
[1779482417367,23.75,75868.62,119.0,0.22736,0.0002,18.83725]
[1779482417579,23.75,75869.34,119.0,0.22751,0.0002,18.84438]
[1779482422690,23.75,75875.31,119.0,0.22873,0.0002,18.90269]
[1779482422692,23.75,75875.31,119.0,0.22873,0.0002,18.90269]
[1779482422791,23.75,75872.19,119.0,0.2281,0.0002,18.87237]
[1779482423621,23.75,75860.93,119.0,0.22581,0.0002,18.76257]
[1779482428656,23.75,75855.75,119.0,0.22478,0.0002,18.71277]
[1779482432052,23.75,75855.66,119.0,0.22477,0.0002,18.71228]
[1779482432835,23.75,75855.66,119.0,0.22475,0.0002,18.70865]
[1779482433207,23.75,75855.66,119.0,0.22475,0.0002,18.70865]
[1779482433829,23.75,75854.99,119.0,0.22462,0.0002,18.70235]
[1779482438898,23.76,75855.1,119.0,0.22466,0.0002,18.70448]
[1779482444797,23.76,75857.71,119.0,0.22522,0.0002,18.73157]
[1779482450084,23.76,75854.41,119.0,0.22458,0.0002,18.70026]
[1779482458105,23.77,75852.45,119.0,0.22423,0.0002,18.68334]
[1779482460860,23.77,75852.41,119.0,0.22424,0.0002,18.68383]
[1779482462768,23.77,75852.45,119.0,0.22425,0.0002,18.68452]
[1779482462863,23.77,75852.45,119.0,0.22425,0.0002,18.68452]
[1779482462866,23.77,75852.45,119.0,0.22425,0.0002,18.68452]
[1779482463097,23.77,75852.45,119.0,0.22425,0.0002,18.68452]
[1779482463106,23.77,75849.25,119.0,0.22362,0.0002,18.65381]
[1779482465084,23.77,75844.66,119.0,0.2227,0.0002,18.60882]
[1779482465981,23.77,75845.71,119.0,0.22291,0.0002,18.61922]
[1779482466026,23.77,75845.71,119.0,0.22291,0.0002,18.61922]
[1779482466083,23.77,75846.44,119.0,0.22306,0.0002,18.62645]
[1779482466168,23.77,75846.44,119.0,0.22306,0.0002,18.62645]
[1779482466527,23.77,75846.44,119.0,0.22306,0.0002,18.62645]
[1779482466971,23.77,75853.53,119.0,0.22449,0.0002,18.69618]
[1779482469198,23.77,75857.35,119.0,0.22528,0.0002,18.73422]
[1779482471605,23.77,75852.59,119.0,0.22433,0.0002,18.68831]
[1779482471607,23.77,75852.59,119.0,0.22433,0.0002,18.68831]
[1779482475984,23.78,75851.37,119.0,0.22412,0.0002,18.67784]
[1779482476037,23.78,75849.63,119.0,0.22378,0.0002,18.66117]
[1779482481072,23.78,75848.41,119.0,0.22356,0.0002,18.65082]
[1779482485467,23.78,75847.46,119.0,0.2234,0.0002,18.64283]
[1779482488584,23.79,75838.35,119.0,0.22159,0.0002,18.55442]
[1779482488586,23.79,75838.35,119.0,0.22159,0.0002,18.55442]
[1779482489468,23.79,75836.07,119.0,0.22114,0.0002,18.53236]
[1779482489540,23.79,75836.07,119.0,0.22114,0.0002,18.53236]
[1779482489826,23.79,75836.07,119.0,0.22114,0.0002,18.53236]
[1779482490930,23.79,75835.68,119.0,0.22107,0.0002,18.52889]
[1779482496177,23.79,75834.97,119.0,0.22094,0.0002,18.51988]
[1779482497263,23.79,75832.13,119.0,0.22038,0.0002,18.49228]
[1779482500039,23.79,75830.73,119.0,0.22011,0.0002,18.47886]
[1779482500845,23.8,75830.85,119.0,0.22015,0.0002,18.48081]
[1779482503940,23.8,75841.13,119.0,0.22222,0.0002,18.58254]
[1779482504956,23.8,75841.69,119.0,0.22234,0.0002,18.58851]
[1779482505998,23.8,75841.41,119.0,0.22229,0.0002,18.586]
[1779482511282,23.8,75842.51,119.0,0.22254,0.0002,18.59806]
[1779482514295,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514398,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514595,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514702,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514786,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514825,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482514944,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482515043,23.8,75842.5,119.0,0.22254,0.0002,18.59817]
[1779482515111,23.8,75842.78,119.0,0.22261,0.0002,18.60151]
[1779482515276,23.8,75842.78,119.0,0.22261,0.0002,18.60151]
[1779482515490,23.8,75842.78,119.0,0.22261,0.0002,18.60151]
[1779482515531,23.8,75863.06,119.0,0.2267,0.0002,18.79965]
[1779482516669,23.8,75863.06,119.0,0.2267,0.0002,18.79965]
[1779482516704,23.8,75863.06,119.0,0.2267,0.0002,18.79965]
[1779482516803,23.8,75863.06,119.0,0.2267,0.0002,18.79965]
[1779482518717,23.8,75869.65,119.0,0.22805,0.0002,18.86402]
[1779482518810,23.8,75878.53,119.0,0.22985,0.0002,18.95007]
[1779482522207,23.8,75879.79,119.0,0.23011,0.0002,18.96211]
[1779482522211,23.8,75879.79,119.0,0.23011,0.0002,18.96211]
[1779482527499,23.8,75879.57,119.0,0.23003,0.0002,18.95836]
[1779482527894,23.8,75879.57,119.0,0.23003,0.0002,18.95836]
[1779482533302,23.8,75875.35,119.0,0.22915,0.0002,18.91671]
[1779482538476,23.8,75875.68,119.0,0.2292,0.0002,18.91928]
[1779482543813,23.8,75875.23,119.0,0.2291,0.0002,18.91451]
[1779482548940,23.8,75874.83,119.0,0.22901,0.0002,18.91032]
[1779482550345,23.79,75875.17,119.0,0.22907,0.0002,18.91311]
[1779482555595,23.79,75872.3,119.0,0.22843,0.0002,18.88003]
[1779482557858,23.79,75872.57,119.0,0.22848,0.0002,18.88247]
[1779482557883,23.79,75872.57,119.0,0.22848,0.0002,18.88247]
[1779482558917,23.79,75861.76,119.0,0.22628,0.0002,18.77682]
[1779482561984,23.79,75859.19,119.0,0.22575,0.0002,18.75142]
[1779482561985,23.79,75859.19,119.0,0.22575,0.0002,18.75142]
[1779482563904,23.79,75859.01,119.0,0.22571,0.0002,18.74937]
[1779482565833,23.79,75859.15,119.0,0.22573,0.0002,18.75045]
[1779482566553,23.79,75858.73,119.0,0.22564,0.0002,18.74621]
[1779482568844,23.79,75858.63,119.0,0.22562,0.0002,18.74508]
[1779482571708,23.79,75866.97,119.0,0.2273,0.0002,18.82611]
[1779482576743,23.79,75869.23,119.0,0.22775,0.0002,18.84753]
[1779482577808,23.79,75869.23,119.0,0.22775,0.0002,18.84753]
[1779482578854,23.79,75859.18,119.0,0.2257,0.0002,18.74932]
[1779482582655,23.78,75857.13,119.0,0.22528,0.0002,18.72902]
[1779482586505,23.78,75854.83,119.0,0.22481,0.0002,18.70632]
[1779482586696,23.78,75854.83,119.0,0.22481,0.0002,18.70632]
[1779482587423,23.78,75854.19,119.0,0.22468,0.0002,18.70003]
[1779482588748,23.78,75852.23,119.0,0.22429,0.0002,18.68082]
[1779482588749,23.78,75852.23,119.0,0.22429,0.0002,18.68082]
[1779482593583,23.78,75849.55,119.0,0.22375,0.0002,18.65474]
[1779482593659,23.78,75849.55,119.0,0.22375,0.0002,18.65474]
[1779482598898,23.78,75850.37,119.0,0.22392,0.0002,18.66276]
[1779482603932,23.78,75849.83,119.0,0.22381,0.0002,18.65752]
[1779482608468,23.78,75849.87,119.0,0.22382,0.0002,18.65795]
[1779482608733,23.78,75849.87,119.0,0.22382,0.0002,18.65795]
[1779482609389,23.78,75850.65,119.0,0.22397,0.0002,18.6656]
[1779482609391,23.78,75850.65,119.0,0.22397,0.0002,18.6656]
[1779482610431,23.78,75851.43,119.0,0.22413,0.0002,18.67339]
[1779482610433,23.78,75851.43,119.0,0.22413,0.0002,18.67339]
[1779482610854,23.78,75851.43,119.0,0.22413,0.0002,18.67339]
[1779482612451,23.79,75854.15,119.0,0.22466,0.0002,18.69617]
[1779482618031,23.79,75858.77,119.0,0.22561,0.0002,18.74229]
[1779482619566,23.79,75858.78,119.0,0.22562,0.0002,18.74253]
[1779482621584,23.79,75858.91,119.0,0.22565,0.0002,18.74415]
[1779482621587,23.79,75858.91,119.0,0.22565,0.0002,18.74415]
[1779482622832,23.79,75863.22,119.0,0.22653,0.0002,18.78636]
[1779482623215,23.79,75863.22,119.0,0.22653,0.0002,18.78636]
[1779482623241,23.79,75863.22,119.0,0.22653,0.0002,18.78636]
[1779482623391,23.79,75863.22,119.0,0.22653,0.0002,18.78636]
[1779482623492,23.79,75863.22,119.0,0.22653,0.0002,18.78636]
[1779482623299,23.79,75871.2,119.0,0.22815,0.0002,18.86414]
[1779482623560,23.79,75871.2,119.0,0.22815,0.0002,18.86414]
[1779482624108,23.79,75871.2,119.0,0.22815,0.0002,18.86414]
[1779482624181,23.79,75871.2,119.0,0.22815,0.0002,18.86414]
[1779482624309,23.79,75881.37,119.0,0.23023,0.0002,18.96274]
[1779482627181,23.79,75877.96,119.0,0.22953,0.0002,18.92963]
[1779482632308,23.79,75882.78,119.0,0.2305,0.0002,18.97578]
[1779482635274,23.79,75883.0,119.0,0.23054,0.0002,18.97745]
[1779482635413,23.79,75882.97,119.0,0.23053,0.0002,18.97701]
[1779482640609,23.79,75882.45,119.0,0.23041,0.0002,18.97128]
[1779482640610,23.79,75882.45,119.0,0.23041,0.0002,18.97128]
[1779482640875,23.79,75882.45,119.0,0.23041,0.0002,18.97128]
[1779482641392,23.78,75880.83,119.0,0.23007,0.0002,18.95543]
[1779482641935,23.78,75880.83,119.0,0.23007,0.0002,18.95543]
[1779482641963,23.78,75880.83,119.0,0.23007,0.0002,18.95543]
[1779482641971,23.78,75880.83,119.0,0.23007,0.0002,18.95543]
[1779482644552,23.78,75866.18,119.0,0.22707,0.0002,18.81252]
[1779482649786,23.78,75864.79,119.0,0.22678,0.0002,18.79832]
[1779482655299,23.78,75868.42,119.0,0.2275,0.0002,18.83292]
[1779482660336,23.78,75871.04,119.0,0.22801,0.0002,18.85754]
[1779482662890,23.78,75870.47,119.0,0.22789,0.0002,18.85165]
[1779482667010,23.78,75869.86,119.0,0.22775,0.0002,18.84523]
[1779482672423,23.77,75869.96,119.0,0.22772,0.0002,18.84093]
[1779482676297,23.77,75869.79,119.0,0.22767,0.0002,18.83883]
[1779482676402,23.77,75861.66,119.0,0.22602,0.0002,18.75955]
[1779482682493,23.77,75860.22,119.0,0.22573,0.0002,18.74532]
[1779482687529,23.77,75859.98,119.0,0.22567,0.0002,18.74278]
[1779482690410,23.77,75860.09,119.0,0.22569,0.0002,18.74382]
[1779482693084,23.77,75861.16,119.0,0.22591,0.0002,18.75415]
[1779482694542,23.77,75857.11,119.0,0.22509,0.0002,18.7145]
[1779482695018,23.77,75857.11,119.0,0.22509,0.0002,18.7145]
[1779482695027,23.77,75854.7,119.0,0.2246,0.0002,18.69095]
[1779482695584,23.77,75854.7,119.0,0.2246,0.0002,18.69095]
[1779482696368,23.77,75854.7,119.0,0.2246,0.0002,18.69095]
[1779482696370,23.77,75854.7,119.0,0.2246,0.0002,18.69095]
[1779482696732,23.77,75853.83,119.0,0.22442,0.0002,18.68243]
[1779482701941,23.77,75852.14,119.0,0.22409,0.0002,18.66597]
[1779482701968,23.77,75852.14,119.0,0.22409,0.0002,18.66597]
[1779482702022,23.77,75852.14,119.0,0.22409,0.0002,18.66597]
[1779482704133,23.77,75847.47,119.0,0.22314,0.0002,18.62024]
[1779482704139,23.77,75847.47,119.0,0.22314,0.0002,18.62024]
[1779482704235,23.77,75845.52,119.0,0.22276,0.0002,18.60126]
[1779482708285,23.77,75844.49,119.0,0.22256,0.0002,18.59165]
[1779482708343,23.77,75844.61,119.0,0.22259,0.0002,18.59332]
[1779482712707,23.78,75834.62,119.0,0.22061,0.0002,18.49593]
[1779482717742,23.78,75834.38,119.0,0.22059,0.0002,18.49493]
[1779482722971,23.78,75831.25,119.0,0.21998,0.0002,18.46507]
[1779482728819,23.78,75831.47,119.0,0.22006,0.0002,18.46898]
[1779482733854,23.79,75832.02,119.0,0.22016,0.0002,18.47132]
[1779482739149,23.79,75831.54,119.0,0.22008,0.0002,18.4674]
[1779482745418,23.79,75828.92,119.0,0.21959,0.0002,18.44271]
[1779482745420,23.79,75828.92,119.0,0.21959,0.0002,18.44271]
[1779482750906,23.79,75822.86,119.0,0.21841,0.0002,18.38448]
[1779482760042,23.8,75819.18,119.0,0.21776,0.0002,18.3521]
[1779482765079,23.81,75817.51,119.0,0.21747,0.0002,18.33763]
[1779482766952,23.81,75817.51,119.0,0.21747,0.0002,18.33763]
[1779482767092,23.81,75817.95,119.0,0.21758,0.0002,18.34281]
[1779482769638,23.81,75823.82,119.0,0.21876,0.0002,18.40172]
[1779482771645,23.81,75828.8,119.0,0.21977,0.0002,18.45162]
[1779482774252,23.81,75827.61,119.0,0.21955,0.0002,18.44063]
[1779482775651,23.82,75829.6,119.0,0.21996,0.0002,18.46096]
[1779482781189,23.82,75828.37,119.0,0.21976,0.0002,18.45089]
[1779482785058,23.82,75828.37,119.0,0.21976,0.0002,18.45089]
[1779482785479,23.82,75828.37,119.0,0.21976,0.0002,18.45089]
[1779482788884,23.83,75820.43,119.0,0.21823,0.0002,18.37512]
[1779482789136,23.83,75820.43,119.0,0.21823,0.0002,18.37512]
[1779482789724,23.83,75825.36,119.0,0.21922,0.0002,18.42416]
[1779482789805,23.83,75825.36,119.0,0.21922,0.0002,18.42416]
[1779482794519,23.83,75831.3,119.0,0.2204,0.0002,18.48005]
[1779482795067,23.83,75831.3,119.0,0.2204,0.0002,18.48005]
[1779482801333,23.83,75832.06,119.0,0.22059,0.0002,18.48946]
[1779482804047,23.83,75831.57,119.0,0.22051,0.0002,18.4852]
[1779482804349,23.83,75831.57,119.0,0.22051,0.0002,18.4852]
[1779482804411,23.83,75831.57,119.0,0.22051,0.0002,18.4852]
[1779482808110,23.84,75826.92,119.0,0.21961,0.0002,18.44074]
[1779482813425,23.84,75831.42,119.0,0.22054,0.0002,18.48675]
[1779482816197,23.84,75831.7,119.0,0.22061,0.0002,18.49004]
[1779482820439,23.84,75831.26,119.0,0.22054,0.0002,18.48677]
[1779482825509,23.85,75836.42,119.0,0.2216,0.0002,18.53878]
[1779482827262,23.85,75836.26,119.0,0.22157,0.0002,18.53742]
[1779482827985,23.85,75836.26,119.0,0.22158,0.0002,18.53762]
[1779482828326,23.85,75836.26,119.0,0.22158,0.0002,18.53762]
[1779482828649,23.85,75838.87,119.0,0.22211,0.0002,18.56341]
[1779482828649,23.85,75838.87,119.0,0.22211,0.0002,18.56341]
[1779482828821,23.85,75838.87,119.0,0.22211,0.0002,18.56341]
[1779482828886,23.85,75838.87,119.0,0.22211,0.0002,18.56341]
[1779482829450,23.85,75838.87,119.0,0.22211,0.0002,18.56341]
[1779482831448,23.85,75841.63,119.0,0.22266,0.0002,18.59062]
[1779482831450,23.85,75841.63,119.0,0.22266,0.0002,18.59062]
[1779482831472,23.85,75841.63,119.0,0.22266,0.0002,18.59062]
[1779482832011,23.85,75843.75,119.0,0.22309,0.0002,18.61167]
[1779482832017,23.85,75843.75,119.0,0.22309,0.0002,18.61167]
[1779482836834,23.85,75849.74,119.0,0.22429,0.0002,18.67003]
[1779482842629,23.85,75854.04,119.0,0.22515,0.0002,18.71162]
[1779482847894,23.85,75854.57,119.0,0.22526,0.0002,18.71655]
[1779482853706,23.85,75853.14,119.0,0.22493,0.0002,18.69807]
[1779482857782,23.85,75850.62,119.0,0.22442,0.0002,18.6734]
[1779482865461,23.85,75851.39,119.0,0.22457,0.0002,18.68075]
[1779482870825,23.85,75855.08,119.0,0.22532,0.0002,18.71702]
[1779482875860,23.85,75856.33,119.0,0.22558,0.0002,18.72959]
[1779482876588,23.85,75856.33,119.0,0.22558,0.0002,18.72959]
[1779482877687,23.85,75856.33,119.0,0.22558,0.0002,18.72966]
[1779482877692,23.85,75856.33,119.0,0.22558,0.0002,18.72966]
[1779482878172,23.85,75856.33,119.0,0.22558,0.0002,18.72966]
[1779482878220,23.85,75865.23,119.0,0.22738,0.0002,18.81606]
[1779482883911,23.85,75869.7,119.0,0.22828,0.0002,18.85914]
[1779482888957,23.85,75868.11,119.0,0.22794,0.0002,18.84273]
[1779482893992,23.84,75867.53,119.0,0.2278,0.0002,18.83612]
[1779482897980,23.84,75870.64,119.0,0.22842,0.0002,18.86571]
[1779482898851,23.84,75872.67,119.0,0.22882,0.0002,18.88498]
[1779482899619,23.84,75876.51,119.0,0.22961,0.0002,18.92213]
[1779482905583,23.84,75873.39,119.0,0.22896,0.0002,18.89154]
[1779482905729,23.84,75873.24,119.0,0.22893,0.0002,18.88992]
[1779482912119,23.84,75873.3,119.0,0.22888,0.0002,18.88492]
[1779482917950,23.84,75873.28,119.0,0.22886,0.0002,18.88399]
[1779482917955,23.84,75873.28,119.0,0.22886,0.0002,18.88399]
[1779482919594,23.83,75885.19,119.0,0.23127,0.0002,18.99811]
[1779482921013,23.83,75887.74,119.0,0.23179,0.00021,19.02246]
[1779482922075,23.83,75886.52,119.0,0.23153,0.00021,19.01047]
[1779482927230,23.83,75888.6,119.0,0.23193,0.00021,19.02916]
[1779482932264,23.83,75888.22,119.0,0.23182,0.00021,19.02428]
[1779482932648,23.83,75888.22,119.0,0.23182,0.00021,19.02428]
[1779482938232,23.82,75889.38,119.0,0.23204,0.00021,19.03421]
[1779482938453,23.82,75889.38,119.0,0.23204,0.00021,19.03421]
[1779482944348,23.82,75892.78,119.0,0.23269,0.00021,19.06485]
[1779482949384,23.82,75893.35,119.0,0.23277,0.00021,19.06879]
[1779482955620,23.81,75893.21,119.0,0.23272,0.00021,19.0662]
[1779482961469,23.81,75899.84,119.0,0.23402,0.00021,19.12726]
[1779482966503,23.8,75899.8,119.0,0.23397,0.00021,19.12495]
[1779482966791,23.8,75899.8,119.0,0.23397,0.00021,19.12495]
[1779482966931,23.8,75899.8,119.0,0.23397,0.00021,19.12495]
[1779482967386,23.8,75899.8,119.0,0.23397,0.00021,19.12495]
[1779482967855,23.8,75905.4,119.0,0.23512,0.00021,19.17826]
[1779482969549,23.8,75907.41,119.0,0.23553,0.00021,19.19706]
[1779482970573,23.8,75908.2,119.0,0.23568,0.00021,19.20416]
[1779482970591,23.8,75908.2,119.0,0.23568,0.00021,19.20416]
[1779482976291,23.79,75905.71,119.0,0.23507,0.00021,19.17335]
[1779482981608,23.79,75907.55,119.0,0.23539,0.00021,19.18832]
[1779482983399,23.78,75908.73,119.0,0.23563,0.00021,19.19917]
[1779482986266,23.78,75908.36,119.0,0.23552,0.00021,19.19424]
[1779482991679,23.78,75916.51,119.0,0.23715,0.00021,19.2694]
[1779482992378,23.78,75916.51,119.0,0.23715,0.00021,19.2694]
[1779482996989,23.77,75913.3,119.0,0.23643,0.00021,19.2362]
[1779482998116,23.77,75910.11,119.0,0.23575,0.00021,19.20522]
[1779483001254,23.77,75908.63,119.0,0.23543,0.00021,19.19022]
[1779483001583,23.77,75908.63,119.0,0.23543,0.00021,19.19022]
[1779483001651,23.76,75906.67,119.0,0.23501,0.00021,19.17066]
[1779483002414,23.76,75906.67,119.0,0.23501,0.00021,19.17066]
[1779483002513,23.76,75895.71,119.0,0.23273,0.00021,19.06495]
[1779483003380,23.76,75895.71,119.0,0.23273,0.00021,19.06495]
[1779483004125,23.76,75888.19,119.0,0.23118,0.00021,18.9921]
[1779483004520,23.76,75888.19,119.0,0.23118,0.00021,18.9921]
[1779483004584,23.76,75887.69,119.0,0.23107,0.00021,18.98702]
[1779483005785,23.76,75884.66,119.0,0.23045,0.00021,18.9577]
[1779483008034,23.76,75883.69,119.0,0.23023,0.00021,18.94752]
[1779483008494,23.76,75883.69,119.0,0.23022,0.00021,18.94684]
[1779483008732,23.76,75883.69,119.0,0.23022,0.00021,18.94684]
[1779483011630,23.76,75890.0,119.0,0.23151,0.00021,19.00754]
[1779483017870,23.75,75888.86,119.0,0.23121,0.00021,18.99376]
[1779483018955,23.75,75888.86,119.0,0.23121,0.00021,18.99376]
[1779483025926,23.75,75894.77,119.0,0.23236,0.00021,19.04788]
[1779483030961,23.74,75894.15,119.0,0.23219,0.00021,19.03993]
[1779483033685,23.74,75894.15,119.0,0.23219,0.00021,19.03993]
[1779483038347,23.74,75894.49,119.0,0.23218,0.00021,19.03684]
[1779483038347,23.74,75894.49,119.0,0.23218,0.00021,19.03684]
[1779483038352,23.74,75894.49,119.0,0.23218,0.00021,19.03684]
[1779483038446,23.74,75894.49,119.0,0.23218,0.00021,19.03684]
[1779483038467,23.74,75894.49,119.0,0.23218,0.00021,19.03684]
[1779483038706,23.73,75894.51,119.0,0.23217,0.00021,19.03637]
[1779483039553,23.73,75894.51,119.0,0.23217,0.00021,19.03637]
[1779483041222,23.73,75903.41,119.0,0.234,0.00021,19.12186]
[1779483042184,23.73,75903.6,119.0,0.23404,0.00021,19.12351]
[1779483042256,23.73,75904.04,119.0,0.23413,0.00021,19.12774]
[1779483044813,23.73,75904.27,119.0,0.23417,0.00021,19.12942]
[1779483045818,23.73,75906.69,119.0,0.23466,0.00021,19.15234]
[1779483046705,23.73,75906.69,119.0,0.23466,0.00021,19.15234]
[1779483049818,23.73,75911.46,119.0,0.2356,0.00021,19.1961]
[1779483050809,23.73,75911.39,119.0,0.23559,0.00021,19.19543]
[1779483053319,23.72,75913.07,119.0,0.23592,0.00021,19.21069]
[1779483058845,23.72,75910.28,119.0,0.23528,0.00021,19.18139]
[1779483064541,23.71,75910.54,119.0,0.23528,0.00021,19.18149]
[1779483070239,23.71,75909.67,119.0,0.23505,0.00021,19.17076]
[1779483073779,23.71,75910.24,119.0,0.23515,0.00021,19.17546]
[1779483076912,23.7,75916.68,119.0,0.23646,0.00021,19.23573]
[1779483077370,23.7,75916.68,119.0,0.23646,0.00021,19.23573]
[1779483083330,23.69,75924.42,119.0,0.23799,0.00021,19.30606]
[1779483086400,23.69,75924.58,119.0,0.238,0.00021,19.30657]
[1779483091541,23.69,75926.06,119.0,0.23826,0.00021,19.31866]
[1779483095411,23.68,75926.36,119.0,0.23824,0.00021,19.31486]
[1779483100449,23.67,75927.65,119.0,0.23844,0.00021,19.3242]
[1779483101162,23.67,75927.65,119.0,0.23844,0.00021,19.3242]
[1779483106491,23.67,75934.55,119.0,0.23982,0.00021,19.38685]
[1779483111579,23.66,75935.38,119.0,0.23994,0.00021,19.39251]
[1779483114709,23.66,75936.35,119.0,0.24011,0.00021,19.40007]
[1779483115957,23.65,75936.19,119.0,0.24005,0.00021,19.3974]
[1779483116997,23.65,75936.12,119.0,0.24002,0.00021,19.39617]
[1779483119692,23.65,75935.78,119.0,0.23992,0.00021,19.3918]
[1779483120902,23.65,75935.99,119.0,0.23994,0.00021,19.39269]
[1779483121064,23.65,75935.99,119.0,0.23994,0.00021,19.39269]
[1779483121597,23.65,75935.99,119.0,0.23994,0.00021,19.39269]
[1779483121836,23.65,75943.72,119.0,0.24156,0.00021,19.46593]
[1779483122637,23.65,75943.72,119.0,0.24156,0.00021,19.46593]
[1779483122677,23.65,75947.4,119.0,0.24234,0.00021,19.50059]
[1779483125030,23.64,75947.93,119.0,0.24244,0.00021,19.50512]
[1779483125466,23.64,75948.82,119.0,0.24261,0.00021,19.51306]
[1779483125738,23.64,75948.82,119.0,0.24261,0.00021,19.51306]
[1779483125843,23.64,75948.82,119.0,0.24261,0.00021,19.51306]
[1779483125805,23.64,75967.08,119.0,0.24649,0.00021,19.68507]
[1779483125891,23.64,75967.08,119.0,0.24649,0.00021,19.68507]
[1779483126858,23.64,75967.08,119.0,0.24649,0.00021,19.68507]
[1779483126879,23.63,75968.77,119.0,0.24677,0.00021,19.69763]
[1779483126938,23.63,75968.77,119.0,0.24677,0.00021,19.69763]
[1779483127683,23.62,75955.6,119.0,0.24384,0.00021,19.5681]
[1779483127906,23.62,75955.6,119.0,0.24384,0.00021,19.5681]
[1779483130412,23.62,75954.61,119.0,0.24361,0.00021,19.55795]
[1779483130620,23.62,75954.61,119.0,0.24361,0.00021,19.55795]
[1779483130668,23.62,75954.61,119.0,0.24361,0.00021,19.55795]
[1779483130673,23.62,75954.61,119.0,0.24361,0.00021,19.55795]
[1779483130801,23.62,75954.61,119.0,0.24361,0.00021,19.55795]
[1779483130853,23.62,75948.75,119.0,0.24236,0.00021,19.50196]
[1779483136248,23.61,75952.45,119.0,0.24309,0.00021,19.53464]
[1779483136328,23.61,75952.45,119.0,0.24309,0.00021,19.53464]
[1779483139133,23.61,75944.09,119.0,0.24129,0.00021,19.4538]
[1779483140726,23.61,75944.4,119.0,0.24134,0.00021,19.45636]
[1779483140815,23.61,75944.4,119.0,0.24134,0.00021,19.45636]
[1779483140954,23.61,75949.77,119.0,0.24247,0.00021,19.50707]
[1779483141209,23.61,75949.77,119.0,0.24247,0.00021,19.50707]
[1779483141348,23.61,75949.77,119.0,0.24247,0.00021,19.50707]
[1779483141524,23.61,75949.77,119.0,0.24247,0.00021,19.50707]
[1779483141854,23.61,75967.89,119.0,0.24633,0.00021,19.67827]
[1779483146856,23.59,75968.37,119.0,0.24629,0.00021,19.67681]
[1779483147277,23.59,75968.33,119.0,0.24627,0.00021,19.676]
[1779483147441,23.59,75968.33,119.0,0.24627,0.00021,19.676]
[1779483147788,23.59,75961.55,119.0,0.24481,0.00021,19.61152]
[1779483149298,23.58,75958.03,119.0,0.24394,0.00021,19.57282]
[1779483149801,23.57,75958.81,119.0,0.24409,0.00021,19.57971]
[1779483150120,23.57,75958.81,119.0,0.24409,0.00021,19.57971]
[1779483150809,23.57,75958.44,119.0,0.244,0.00021,19.57572]
[1779483152037,23.57,75958.22,119.0,0.24391,0.00021,19.56902]
[1779483152114,23.57,75958.22,119.0,0.24391,0.00021,19.56902]
[1779483152827,23.57,75968.72,119.0,0.24615,0.00021,19.66803]
[1779483153430,23.57,75968.72,119.0,0.24615,0.00021,19.66803]
[1779483156334,23.56,75961.52,119.0,0.24448,0.00021,19.59438]
[1779483156392,23.56,75961.52,119.0,0.24448,0.00021,19.59438]
[1779483157433,23.56,75967.2,119.0,0.24568,0.00021,19.64777]
[1779483157503,23.56,75967.2,119.0,0.24568,0.00021,19.64777]
[1779483157524,23.56,75967.2,119.0,0.24568,0.00021,19.64777]
[1779483157862,23.55,75971.44,119.0,0.24649,0.00021,19.68334]
[1779483157923,23.55,75971.44,119.0,0.24649,0.00021,19.68334]
[1779483157953,23.55,75971.44,119.0,0.24649,0.00021,19.68334]
[1779483158047,23.55,75971.44,119.0,0.24649,0.00021,19.68334]
[1779483158871,23.54,75971.81,119.0,0.24656,0.00021,19.68635]
[1779483161661,23.54,75974.08,119.0,0.24702,0.00021,19.70679]
[1779483161890,23.53,75976.36,119.0,0.24739,0.00022,19.72323]
[1779483163498,23.52,75978.47,119.0,0.24771,0.00022,19.73748]
[1779483163708,23.52,75978.47,119.0,0.24771,0.00022,19.73748]
[1779483163738,23.5,75978.47,119.0,0.24758,0.00022,19.73173]
[1779483169432,23.48,75980.28,119.0,0.24781,0.00022,19.74209]
[1779483173859,23.47,75980.81,119.0,0.24776,0.00022,19.74024]
[1779483179008,23.46,75976.78,119.0,0.24681,0.00022,19.69862]
[1779483184160,23.45,75977.38,119.0,0.2469,0.00022,19.70233]
[1779483184315,23.45,75977.38,119.0,0.2469,0.00022,19.70233]
[1779483184414,23.45,75977.02,119.0,0.24681,0.00022,19.69843]
[1779483186650,23.45,75977.9,119.0,0.24699,0.00022,19.70627]
[1779483192105,23.34,75981.23,119.0,0.24665,0.00022,19.69278]
[1779483194607,23.33,75981.24,119.0,0.24651,0.00022,19.6869]
[1779483194708,23.3,75980.79,119.0,0.24614,0.00022,19.67104]
[1779483199746,23.29,75979.82,119.0,0.24589,0.00022,19.65974]
[1779483204112,23.29,75975.67,119.0,0.24496,0.00022,19.61894]
[1779483204114,23.29,75975.67,119.0,0.24496,0.00022,19.61894]
[1779483204909,23.29,75975.67,119.0,0.24496,0.00022,19.61894]
[1779483205220,23.29,75975.19,119.0,0.24485,0.00022,19.61399]
[1779483205310,23.29,75972.88,119.0,0.24434,0.00022,19.59149]
[1779483206097,23.29,75972.88,119.0,0.24434,0.00022,19.59149]
[1779483206396,23.29,75972.88,119.0,0.24434,0.00022,19.59149]
[1779483207463,23.28,75963.63,119.0,0.24232,0.00022,19.5012]
[1779483212531,23.28,75959.92,119.0,0.24146,0.00021,19.46016]
[1779483217754,23.28,75959.86,119.0,0.2414,0.00021,19.45751]
[1779483218182,23.28,75960.49,119.0,0.24153,0.00021,19.46325]
[1779483218208,23.28,75960.49,119.0,0.24153,0.00021,19.46325]
[1779483218297,23.28,75965.36,119.0,0.24258,0.00022,19.51022]
[1779483219414,23.28,75965.36,119.0,0.24258,0.00022,19.51022]
[1779483225590,23.27,75958.95,119.0,0.24117,0.00021,19.44721]
[1779483231388,23.27,75959.73,119.0,0.24132,0.00021,19.45368]
[1779483236423,23.27,75960.03,119.0,0.24137,0.00021,19.45595]
[1779483237247,23.27,75960.03,119.0,0.24137,0.00021,19.45595]
[1779483237363,23.27,75960.03,119.0,0.24137,0.00021,19.45595]
[1779483237366,23.27,75960.03,119.0,0.24137,0.00021,19.45595]
[1779483237372,23.27,75960.03,119.0,0.24137,0.00021,19.45595]
[1779483242749,23.27,75967.34,119.0,0.24292,0.00022,19.5255]
[1779483248025,23.26,75967.06,119.0,0.24283,0.00022,19.52176]
[1779483249129,23.26,75971.34,119.0,0.24375,0.00022,19.56275]
[1779483254959,23.26,75974.57,119.0,0.24442,0.00022,19.59242]
[1779483257376,23.26,75975.28,119.0,0.24455,0.00022,19.59839]
[1779483258363,23.26,75976.11,119.0,0.24473,0.00022,19.60607]
[1779483259669,23.26,75977.13,119.0,0.24494,0.00022,19.61555]
[1779483259950,23.26,75979.09,119.0,0.24536,0.00022,19.63403]
[1779483263616,23.25,75988.75,119.0,0.24744,0.00022,19.72553]
[1779483268651,23.25,75988.48,119.0,0.24735,0.00022,19.7216]
[1779483273936,23.25,75989.77,119.0,0.24758,0.00022,19.72898]
[1779483274927,23.25,75989.77,119.0,0.24758,0.00022,19.72898]
[1779483275344,23.25,75989.77,119.0,0.24756,0.00022,19.72817]
[1779483275626,23.25,75989.77,119.0,0.24756,0.00022,19.72817]
[1779483275664,23.25,75989.77,119.0,0.24756,0.00022,19.72817]
[1779483275969,23.25,75979.92,119.0,0.24541,0.00022,19.63357]
[1779483277841,23.25,75974.96,119.0,0.24432,0.00022,19.58564]
[1779483278027,23.24,75975.59,119.0,0.24445,0.00022,19.59142]
[1779483278455,23.24,75975.59,119.0,0.24445,0.00022,19.59142]
[1779483279431,23.24,75975.51,119.0,0.24443,0.00022,19.59036]
[1779483281356,23.24,75981.12,119.0,0.24563,0.00022,19.64358]
[1779483283216,23.24,75981.42,119.0,0.24568,0.00022,19.64575]
[1779483283879,23.24,75981.42,119.0,0.24568,0.00022,19.64575]
[1779483283907,23.24,75981.42,119.0,0.24568,0.00022,19.64575]
[1779483284031,23.24,75981.76,119.0,0.24575,0.00022,19.64866]
[1779483285773,23.24,75990.04,119.0,0.24754,0.00022,19.72736]
[1779483288961,23.24,75994.74,119.0,0.24855,0.00022,19.77161]
[1779483292465,23.23,76003.2,119.0,0.25037,0.00022,19.85054]
[1779483293030,23.23,76003.2,119.0,0.25037,0.00022,19.85054]
[1779483293777,23.23,76002.5,119.0,0.2502,0.00022,19.84352]
[1779483294920,23.23,76000.43,119.0,0.24974,0.00022,19.82351]
[1779483294983,23.23,76000.43,119.0,0.24974,0.00022,19.82351]
[1779483295017,23.23,75990.72,119.0,0.24761,0.00022,19.73075]
[1779483295556,23.23,75990.72,119.0,0.24761,0.00022,19.73075]
[1779483295849,23.23,75980.8,119.0,0.24545,0.00022,19.6356]
[1779483300247,23.23,75983.41,119.0,0.24599,0.00022,19.65939]
[1779483301705,23.23,75988.72,119.0,0.24713,0.00022,19.70988]
[1779483301905,23.23,75992.51,119.0,0.24795,0.00022,19.74569]
[1779483306938,23.22,75991.43,119.0,0.24769,0.00022,19.73407]
[1779483311973,23.22,75991.0,119.0,0.24756,0.00022,19.72873]
[1779483317017,23.22,75990.35,119.0,0.24739,0.00022,19.72133]
[1779483322053,23.21,75992.28,119.0,0.24779,0.00022,19.7386]
[1779483327868,23.21,75993.54,119.0,0.24804,0.00022,19.74967]
[1779483329039,23.21,75993.36,119.0,0.24799,0.00022,19.74748]
[1779483329185,23.21,75991.55,119.0,0.24759,0.00022,19.72999]
[1779483329326,23.21,75991.55,119.0,0.24759,0.00022,19.72999]
[1779483329374,23.21,75991.55,119.0,0.24759,0.00022,19.72999]
[1779483335150,23.21,75994.24,119.0,0.24811,0.00022,19.75021]
[1779483341378,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341515,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341546,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341555,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341731,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341746,23.2,75993.84,119.0,0.24801,0.00022,19.74552]
[1779483341953,23.2,75993.8,119.0,0.24798,0.00022,19.74452]
[1779483342238,23.2,75993.8,119.0,0.24798,0.00022,19.74452]
[1779483347866,23.2,75989.07,119.0,0.24692,0.00022,19.69807]
[1779483351274,23.2,75988.91,119.0,0.24686,0.00022,19.6953]
[1779483351706,23.2,75988.91,119.0,0.24686,0.00022,19.6953]
[1779483351836,23.2,75988.91,119.0,0.24686,0.00022,19.6953]
[1779483351947,23.2,75988.91,119.0,0.24686,0.00022,19.6953]
[1779483352016,23.2,75988.84,119.0,0.24683,0.00022,19.69403]
[1779483352412,23.2,75988.84,119.0,0.24683,0.00022,19.69403]
[1779483352750,23.2,75988.84,119.0,0.24683,0.00022,19.69403]
[1779483353073,23.19,75970.35,119.0,0.24281,0.00022,19.51591]
[1779483353255,23.19,75970.35,119.0,0.24281,0.00022,19.51591]
[1779483354004,23.19,75959.07,119.0,0.24037,0.00022,19.40663]
[1779483355388,23.19,75956.73,119.0,0.23987,0.00021,19.38389]
[1779483355391,23.19,75956.73,119.0,0.23987,0.00021,19.38389]
[1779483358071,23.19,75956.79,119.0,0.23988,0.00021,19.38451]
[1779483358137,23.19,75956.88,119.0,0.2399,0.00021,19.38541]
[1779483358277,23.19,75956.88,119.0,0.2399,0.00021,19.38541]
[1779483358576,23.19,75956.88,119.0,0.2399,0.00021,19.38541]
[1779483358595,23.19,75952.15,119.0,0.23889,0.00021,19.33939]
[1779483359981,23.19,75952.15,119.0,0.23889,0.00021,19.33939]
[1779483360078,23.19,75941.39,119.0,0.23658,0.00021,19.23404]
[1779483361432,23.19,75939.57,119.0,0.2362,0.00021,19.21625]
[1779483361444,23.19,75939.57,119.0,0.2362,0.00021,19.21625]
[1779483364942,23.19,75940.96,119.0,0.23649,0.00021,19.22988]
[1779483364943,23.19,75940.96,119.0,0.23649,0.00021,19.22988]
[1779483366316,23.19,75936.46,119.0,0.23554,0.00021,19.18582]
[1779483367712,23.19,75936.06,119.0,0.23545,0.00021,19.18197]
[1779483369321,23.19,75936.21,119.0,0.23549,0.00021,19.1836]
[1779483369392,23.19,75936.21,119.0,0.23549,0.00021,19.1836]
[1779483369660,23.19,75936.21,119.0,0.23549,0.00021,19.1836]
[1779483369761,23.19,75935.47,119.0,0.23533,0.00021,19.17633]
[1779483370586,23.19,75935.47,119.0,0.23533,0.00021,19.17633]
[1779483370639,23.19,75930.74,119.0,0.23433,0.00021,19.12985]
[1779483376313,23.2,75929.33,119.0,0.23405,0.00021,19.11718]
[1779483382481,23.2,75929.92,119.0,0.23422,0.00021,19.12485]
[1779483385747,23.2,75930.57,119.0,0.23437,0.00021,19.13175]
[1779483385901,23.2,75930.57,119.0,0.23437,0.00021,19.13175]
[1779483386017,23.2,75930.57,119.0,0.23437,0.00021,19.13175]
[1779483386186,23.2,75923.98,119.0,0.23298,0.00021,19.06734]
[1779483386609,23.2,75923.98,119.0,0.23298,0.00021,19.06734]
[1779483386855,23.2,75923.98,119.0,0.23298,0.00021,19.06734]
[1779483387071,23.2,75917.46,119.0,0.23161,0.00021,19.00314]
[1779483387434,23.2,75917.46,119.0,0.23161,0.00021,19.00314]
[1779483387551,23.2,75917.46,119.0,0.23161,0.00021,19.00314]
[1779483387868,23.21,75913.72,119.0,0.23083,0.00021,18.96639]
[1779483388209,23.21,75913.72,119.0,0.23083,0.00021,18.96639]
[1779483388901,23.21,75913.45,119.0,0.23078,0.00021,18.964]
[1779483389550,23.21,75913.45,119.0,0.23078,0.00021,18.964]
[1779483389836,23.21,75913.45,119.0,0.23078,0.00021,18.964]
[1779483391856,23.21,75913.29,119.0,0.23073,0.00021,18.95881]
[1779483391892,23.21,75913.77,119.0,0.23083,0.00021,18.96383]
[1779483392624,23.21,75913.77,119.0,0.23083,0.00021,18.96383]
[1779483392924,23.21,75913.77,119.0,0.23083,0.00021,18.96383]
[1779483392944,23.21,75914.28,119.0,0.23095,0.00021,18.96932]
[1779483396000,23.21,75906.24,119.0,0.22927,0.00021,18.89014]
[1779483399926,23.21,75903.93,119.0,0.22881,0.00021,18.86821]
[1779483403580,23.22,75894.39,119.0,0.22685,0.00021,18.77477]
[1779483408809,23.22,75891.0,119.0,0.2262,0.00021,18.74341]
[1779483409221,23.22,75888.63,119.0,0.22573,0.00021,18.72076]
[1779483413359,23.23,75893.83,119.0,0.22685,0.00021,18.77463]
[1779483418408,23.24,75898.2,119.0,0.22788,0.00021,18.82385]
[1779483418428,23.24,75898.2,119.0,0.22788,0.00021,18.82385]
[1779483419103,23.24,75898.2,119.0,0.22788,0.00021,18.82385]
[1779483418749,23.24,75900.53,119.0,0.22838,0.00021,18.84755]
[1779483419589,23.24,75900.53,119.0,0.22838,0.00021,18.84755]
[1779483424791,23.25,75907.53,119.0,0.22991,0.00021,18.91976]
[1779483428428,23.25,75908.25,119.0,0.23009,0.00021,18.92817]
[1779483428825,23.25,75908.25,119.0,0.23009,0.00021,18.92817]
[1779483430062,23.25,75909.4,119.0,0.23033,0.00021,18.9398]
[1779483435871,23.26,75910.91,119.0,0.23071,0.00021,18.95734]
[1779483440521,23.26,75910.09,119.0,0.23057,0.00021,18.95074]
[1779483443428,23.26,75912.75,119.0,0.23115,0.00021,18.97807]
[1779483448962,23.27,75911.7,119.0,0.23097,0.00021,18.9696]
[1779483449758,23.27,75911.7,119.0,0.23097,0.00021,18.9696]
[1779483449785,23.27,75911.7,119.0,0.23097,0.00021,18.9696]
[1779483449830,23.27,75911.7,119.0,0.23097,0.00021,18.9696]
[1779483450156,23.27,75903.84,119.0,0.22933,0.00021,18.89217]
[1779483450471,23.27,75903.84,119.0,0.22933,0.00021,18.89217]
[1779483450536,23.27,75903.84,119.0,0.22933,0.00021,18.89217]
[1779483450701,23.27,75903.84,119.0,0.22933,0.00021,18.89217]
[1779483451093,23.27,75869.19,119.0,0.22212,0.00021,18.54254]
[1779483451343,23.27,75869.19,119.0,0.22212,0.00021,18.54254]
[1779483451789,23.27,75869.19,119.0,0.22212,0.00021,18.54254]
[1779483451793,23.27,75869.19,119.0,0.22212,0.00021,18.54254]
[1779483452123,23.27,75869.19,119.0,0.22212,0.00021,18.54254]
[1779483452169,23.27,75867.63,119.0,0.2218,0.00021,18.52713]
[1779483452458,23.27,75867.63,119.0,0.2218,0.00021,18.52713]
[1779483452492,23.27,75867.63,119.0,0.2218,0.00021,18.52713]
[1779483453133,23.27,75868.08,119.0,0.2219,0.00021,18.53212]
[1779483454693,23.27,75867.85,119.0,0.22186,0.00021,18.53027]
[1779483454694,23.27,75867.85,119.0,0.22186,0.00021,18.53027]
[1779483455418,23.27,75868.0,119.0,0.22191,0.00021,18.53224]
[1779483455689,23.27,75868.0,119.0,0.22191,0.00021,18.53224]
[1779483457228,23.27,75871.54,119.0,0.22264,0.00021,18.56822]
[1779483457230,23.27,75871.54,119.0,0.22264,0.00021,18.56822]
[1779483458253,23.29,75871.93,119.0,0.2229,0.00021,18.58043]
[1779483459225,23.29,75871.93,119.0,0.2229,0.00021,18.58043]
[1779483459214,23.3,75870.91,119.0,0.22281,0.00021,18.57605]
[1779483459524,23.3,75870.91,119.0,0.22281,0.00021,18.57605]
[1779483460000,23.3,75870.91,119.0,0.22281,0.00021,18.57605]
[1779483460028,23.3,75870.91,119.0,0.22281,0.00021,18.57605]
[1779483460045,23.3,75858.52,119.0,0.22028,0.0002,18.45199]
[1779483460904,23.3,75858.52,119.0,0.22028,0.0002,18.45199]
[1779483460906,23.3,75858.52,119.0,0.22028,0.0002,18.45199]
[1779483461052,23.3,75858.19,119.0,0.22022,0.0002,18.44923]
[1779483462368,23.3,75859.38,119.0,0.22047,0.0002,18.46156]
[1779483463065,23.31,75859.35,119.0,0.22058,0.0002,18.4668]
[1779483463483,23.31,75859.35,119.0,0.22058,0.0002,18.4668]
[1779483464073,23.33,75858.74,119.0,0.22061,0.0002,18.46802]
[1779483469108,23.4,75861.18,119.0,0.22183,0.0002,18.52687]
[1779483474142,23.47,75860.54,119.0,0.22236,0.0002,18.5522]
[1779483479183,23.53,75862.8,119.0,0.22344,0.0002,18.60378]
[1779483480168,23.53,75862.8,119.0,0.22344,0.0002,18.60378]
[1779483480342,23.54,75866.4,119.0,0.22428,0.0002,18.64472]
[1779483480627,23.54,75866.4,119.0,0.22428,0.0002,18.64472]
[1779483481194,23.54,75866.4,119.0,0.22428,0.0002,18.64472]
[1779483481206,23.54,75874.69,119.0,0.22599,0.00021,18.72699]
[1779483481395,23.54,75874.69,119.0,0.22599,0.00021,18.72699]
[1779483481402,23.54,75874.69,119.0,0.22599,0.00021,18.72699]
[1779483483492,23.54,75882.65,119.0,0.22765,0.00021,18.80634]
[1779483483840,23.54,75882.65,119.0,0.22765,0.00021,18.80634]
[1779483486843,23.55,75883.12,119.0,0.22777,0.00021,18.81214]
[1779483487244,23.55,75883.37,119.0,0.22783,0.00021,18.81503]
[1779483488434,23.55,75883.44,119.0,0.22785,0.00021,18.81597]
[1779483488785,23.55,75883.44,119.0,0.22785,0.00021,18.81597]
[1779483489500,23.55,75883.44,119.0,0.22786,0.00021,18.8164]
[1779483490265,23.55,75883.74,119.0,0.22793,0.00021,18.81977]
[1779483491170,23.55,75883.74,119.0,0.22793,0.00021,18.81977]
[1779483491207,23.55,75883.74,119.0,0.22793,0.00021,18.81977]
[1779483491272,23.55,75884.03,119.0,0.228,0.00021,18.82303]
[1779483493277,23.55,75884.03,119.0,0.228,0.00021,18.82303]
[1779483499878,23.55,75890.71,119.0,0.22939,0.00021,18.88905]
[1779483500257,23.55,75891.91,119.0,0.22964,0.00021,18.90077]
[1779483501220,23.55,75891.91,119.0,0.22964,0.00021,18.90077]
[1779483501228,23.55,75891.91,119.0,0.22964,0.00021,18.90077]
[1779483501516,23.55,75892.98,119.0,0.22986,0.00021,18.91124]
[1779483502239,23.55,75895.9,119.0,0.23047,0.00021,18.93998]
[1779483503505,23.55,75898.63,119.0,0.23103,0.00021,18.96663]
[1779483503635,23.55,75898.63,119.0,0.23103,0.00021,18.96663]
[1779483503641,23.55,75898.63,119.0,0.23103,0.00021,18.96663]
[1779483506175,23.55,75903.53,119.0,0.23206,0.00021,19.01463]
[1779483507317,23.55,75904.89,119.0,0.23234,0.00021,19.02784]
[1779483509493,23.55,75904.3,119.0,0.23222,0.00021,19.02207]
[1779483510219,23.55,75904.3,119.0,0.23222,0.00021,19.02207]
[1779483513430,23.55,75897.26,119.0,0.23072,0.00021,18.94941]
[1779483521277,23.56,75890.64,119.0,0.22937,0.00021,18.88547]
[1779483521373,23.56,75890.64,119.0,0.22938,0.00021,18.88594]
[1779483525737,23.56,75890.64,119.0,0.22938,0.00021,18.88594]
[1779483531115,23.56,75895.0,119.0,0.23029,0.00021,18.9289]
[1779483531278,23.56,75895.0,119.0,0.23029,0.00021,18.9289]
[1779483532634,23.56,75899.23,119.0,0.23116,0.00021,18.97005]
[1779483532923,23.56,75899.23,119.0,0.23116,0.00021,18.97005]
[1779483540852,23.56,75895.2,119.0,0.23032,0.00021,18.93017]
[1779483545812,23.55,75895.1,119.0,0.23029,0.00021,18.92874]
[1779483545874,23.55,75895.1,119.0,0.23029,0.00021,18.92874]
[1779483551868,23.55,75897.17,119.0,0.23071,0.00021,18.94884]
[1779483555536,23.55,75900.86,119.0,0.23148,0.00021,18.98479]
[1779483561777,23.55,75904.4,119.0,0.2322,0.00021,19.01877]
[1779483565906,23.55,75904.3,119.0,0.23217,0.00021,19.01742]
[1779483566180,23.55,75904.3,119.0,0.23217,0.00021,19.01742]
[1779483566220,23.55,75907.95,119.0,0.23293,0.00021,19.05283]
[1779483567778,23.55,75909.11,119.0,0.23317,0.00021,19.06403]
[1779483571773,23.55,75912.03,119.0,0.23377,0.00021,19.09211]
[1779483571856,23.55,75911.71,119.0,0.23367,0.00021,19.08474]
[1779483572623,23.55,75911.71,119.0,0.23367,0.00021,19.08474]
[1779483572863,23.55,75910.77,119.0,0.23347,0.00021,19.07538]
[1779483576523,23.55,75910.96,119.0,0.2335,0.00021,19.07688]
[1779483576925,23.55,75910.96,119.0,0.2335,0.00021,19.07688]
[1779483578618,23.55,75909.12,119.0,0.23311,0.00021,19.05863]
[1779483578905,23.55,75909.05,119.0,0.23309,0.00021,19.05769]
[1779483581557,23.55,75907.62,119.0,0.23278,0.00021,19.04327]
[1779483582198,23.55,75906.83,119.0,0.23262,0.00021,19.03551]
[1779483587222,23.55,75907.37,119.0,0.23272,0.00021,19.04047]
[1779483587324,23.55,75907.37,119.0,0.23272,0.00021,19.0404]
[1779483595300,23.54,75906.25,119.0,0.23246,0.00021,19.02836]
[1779483595493,23.54,75907.31,119.0,0.23267,0.00021,19.03804]
[1779483599199,23.54,75907.31,119.0,0.23267,0.00021,19.03804]
[1779483599220,23.54,75907.31,119.0,0.23267,0.00021,19.03804]
[1779483599385,23.54,75907.31,119.0,0.23267,0.00021,19.03804]
[1779483600577,23.54,75906.31,119.0,0.23246,0.00021,19.02811]
[1779483600875,23.54,75906.31,119.0,0.23246,0.00021,19.02811]
[1779483601010,23.54,75906.31,119.0,0.23246,0.00021,19.02811]
[1779483601109,23.54,75906.31,119.0,0.23246,0.00021,19.02811]
[1779483601930,23.54,75904.81,119.0,0.23214,0.00021,19.01333]
[1779483602276,23.54,75885.07,119.0,0.22805,0.00021,18.82007]
[1779483602480,23.54,75885.07,119.0,0.22805,0.00021,18.82007]
[1779483602487,23.54,75885.07,119.0,0.22805,0.00021,18.82007]
[1779483602860,23.54,75885.07,119.0,0.22805,0.00021,18.82007]
[1779483602974,23.54,75885.07,119.0,0.22805,0.00021,18.82007]
[1779483603363,23.54,75879.55,119.0,0.22691,0.00021,18.7659]
[1779483609139,23.54,75876.53,119.0,0.22629,0.00021,18.73607]
[1779483614238,23.54,75875.41,119.0,0.22606,0.00021,18.72506]
[1779483616361,23.54,75876.17,119.0,0.22622,0.00021,18.73259]
[1779483617194,23.54,75876.71,119.0,0.22633,0.00021,18.73813]
[1779483619847,23.54,75880.51,119.0,0.22712,0.00021,18.77591]
[1779483620916,23.54,75884.09,119.0,0.22786,0.00021,18.81124]
[1779483621223,23.54,75886.76,119.0,0.22841,0.00021,18.83757]
[1779483621479,23.54,75886.76,119.0,0.22841,0.00021,18.83757]
[1779483626171,23.54,75887.64,119.0,0.22861,0.00021,18.84699]
[1779483630723,23.55,75891.96,119.0,0.22954,0.00021,18.89078]
[1779483632042,23.55,75896.44,119.0,0.23044,0.00021,18.93059]
[1779483632074,23.55,75896.44,119.0,0.23044,0.00021,18.93059]
[1779483632300,23.55,75901.05,119.0,0.2314,0.00021,18.97572]
[1779483633234,23.55,75901.05,119.0,0.2314,0.00021,18.97572]
[1779483633243,23.55,75901.05,119.0,0.2314,0.00021,18.97572]
[1779483633273,23.55,75901.05,119.0,0.2314,0.00021,18.97572]
[1779483633307,23.55,75905.52,119.0,0.23233,0.00021,19.01952]
[1779483639349,23.55,75907.63,119.0,0.23277,0.00021,19.04005]
[1779483644040,23.55,75907.59,119.0,0.23276,0.00021,19.03963]
[1779483644386,23.55,75907.61,119.0,0.23276,0.00021,19.0398]
[1779483649421,23.55,75907.89,119.0,0.23282,0.00021,19.04232]
[1779483658124,23.55,75908.06,119.0,0.23285,0.00021,19.04383]
[1779483660610,23.55,75914.1,119.0,0.2341,0.00021,19.10215]
[1779483666083,23.55,75915.82,119.0,0.23445,0.00021,19.11822]
[1779483674582,23.54,75915.11,119.0,0.23429,0.00021,19.11058]
[1779483675463,23.54,75915.15,119.0,0.23428,0.00021,19.11038]
[1779483675568,23.54,75915.15,119.0,0.23428,0.00021,19.11038]
[1779483675812,23.54,75915.15,119.0,0.23428,0.00021,19.11038]
[1779483675919,23.54,75915.15,119.0,0.23428,0.00021,19.11038]
[1779483676453,23.54,75915.15,119.0,0.23428,0.00021,19.11038]
[1779483676224,23.54,75915.95,119.0,0.23445,0.00021,19.11813]
[1779483676610,23.54,75929.29,119.0,0.23725,0.00021,19.24707]
[1779483679613,23.54,75930.67,119.0,0.23753,0.00021,19.26008]
[1779483680579,23.54,75931.2,119.0,0.23764,0.00021,19.26488]
[1779483680643,23.54,75932.61,119.0,0.23794,0.00021,19.27846]
[1779483686174,23.53,75932.82,119.0,0.23784,0.00021,19.27416]
[1779483686283,23.53,75932.82,119.0,0.23784,0.00021,19.27416]
[1779483689417,23.51,75934.27,119.0,0.23799,0.00021,19.28112]
[1779483694860,23.51,75939.57,119.0,0.23903,0.00021,19.32618]
[1779483696773,23.5,75944.92,119.0,0.24015,0.00021,19.37692]
[1779483702798,23.5,75950.03,119.0,0.24118,0.00021,19.42319]
[1779483707944,23.49,75950.39,119.0,0.24122,0.00021,19.42502]
[1779483713875,23.49,75953.86,119.0,0.24189,0.00021,19.45528]
[1779483720005,23.49,75953.97,119.0,0.2419,0.00021,19.4559]
[1779483720996,23.48,75954.08,119.0,0.24187,0.00021,19.45433]
[1779483726959,23.48,75950.86,119.0,0.24114,0.00021,19.42159]
[1779483729180,23.47,75941.61,119.0,0.23914,0.00021,19.33123]
[1779483734308,23.47,75934.88,119.0,0.23769,0.00021,19.26545]
[1779483737351,23.47,75934.92,119.0,0.23769,0.00021,19.26543]
[1779483745098,23.46,75933.02,119.0,0.23724,0.00021,19.24508]
[1779483751140,23.46,75929.23,119.0,0.23639,0.00021,19.20323]
[1779483756176,23.46,75932.44,119.0,0.23705,0.00021,19.23375]
[1779483761211,23.46,75935.71,119.0,0.23772,0.00021,19.26445]
[1779483766246,23.46,75928.56,119.0,0.23619,0.00021,19.19432]
[1779483771441,23.46,75925.75,119.0,0.23559,0.00021,19.16665]
[1779483776792,23.45,75926.81,119.0,0.2358,0.00021,19.17638]
[1779483782533,23.45,75930.53,119.0,0.23657,0.00021,19.21182]
[1779483783355,23.45,75930.7,119.0,0.23661,0.00021,19.21332]
[1779483783568,23.45,75930.7,119.0,0.23661,0.00021,19.21332]
[1779483784568,23.45,75930.36,119.0,0.23653,0.00021,19.20988]
[1779483785629,23.45,75924.68,119.0,0.23533,0.00021,19.15465]
[1779483792433,23.45,75923.07,119.0,0.23498,0.00021,19.13856]
[1779483794811,23.45,75923.07,119.0,0.23498,0.00021,19.13856]
[1779483799818,23.45,75923.1,119.0,0.23498,0.00021,19.13858]
[1779483805523,23.45,75926.7,119.0,0.23573,0.00021,19.17299]
[1779483806433,23.45,75926.7,119.0,0.23573,0.00021,19.17299]
[1779483811566,23.45,75931.45,119.0,0.23668,0.00021,19.2142]
[1779483816601,23.45,75927.54,119.0,0.23585,0.00021,19.1758]
[1779483821543,23.45,75930.18,119.0,0.2364,0.00021,19.20124]
[1779483827331,23.44,75937.78,119.0,0.23797,0.00021,19.27334]
[1779483827336,23.44,75937.78,119.0,0.23797,0.00021,19.27334]
[1779483827346,23.44,75937.78,119.0,0.23797,0.00021,19.27334]
[1779483827378,23.44,75937.78,119.0,0.23796,0.00021,19.27274]
[1779483830969,23.44,75939.3,119.0,0.23828,0.00021,19.28735]
[1779483831070,23.44,75938.75,119.0,0.23816,0.00021,19.28199]
[1779483836808,23.44,75938.92,119.0,0.23819,0.00021,19.28312]
[1779483838893,23.44,75938.88,119.0,0.23817,0.00021,19.28235]
[1779483845147,23.44,75934.23,119.0,0.23716,0.00021,19.23634]
[1779483850842,23.43,75939.58,119.0,0.23827,0.00021,19.2869]
[1779483855875,23.43,75939.84,119.0,0.23831,0.00021,19.2889]
[1779483861736,23.43,75940.13,119.0,0.23837,0.00021,19.29142]
[1779483866953,23.43,75938.69,119.0,0.23805,0.00021,19.27686]
[1779483871988,23.43,75938.73,119.0,0.23802,0.00021,19.27278]
[1779483879088,23.43,75937.91,119.0,0.23784,0.00021,19.26462]
[1779483886086,23.43,75931.15,119.0,0.23638,0.00021,19.19811]
[1779483892103,23.43,75929.44,119.0,0.23601,0.00021,19.18112]
[1779483902199,23.42,75926.7,119.0,0.23541,0.00021,19.1533]
[1779483909247,23.42,75926.43,119.0,0.23533,0.00021,19.14987]
[1779483914283,23.42,75931.15,119.0,0.23631,0.00021,19.19497]
[1779483919319,23.42,75931.39,119.0,0.23634,0.00021,19.19638]
[1779483923673,23.42,75930.81,119.0,0.23621,0.00021,19.19019]
[1779483925437,23.41,75924.79,119.0,0.23493,0.00021,19.13124]
[1779483931403,23.41,75927.64,119.0,0.23548,0.00021,19.15379]
[1779483936438,23.41,75927.27,119.0,0.23538,0.00021,19.14948]
[1779483941446,23.41,75927.61,119.0,0.23544,0.00021,19.15218]
[1779483946509,23.41,75937.58,119.0,0.23752,0.00021,19.24784]
[1779483947098,23.41,75937.58,119.0,0.23752,0.00021,19.24784]
[1779483952557,23.4,75941.01,119.0,0.23823,0.00021,19.28011]
[1779483957625,23.4,75945.77,119.0,0.23923,0.00021,19.32548]
[1779483963398,23.4,75946.32,119.0,0.23932,0.00021,19.32953]
[1779483968670,23.4,75940.81,119.0,0.23812,0.00021,19.27511]
[1779483973705,23.4,75940.53,119.0,0.23804,0.00021,19.27166]
[1779483978740,23.39,75941.56,119.0,0.23824,0.00021,19.2808]
[1779483985474,23.39,75941.31,119.0,0.23818,0.00021,19.27787]
[1779483990824,23.39,75942.33,119.0,0.23836,0.00021,19.28621]
[1779483995859,23.39,75942.21,119.0,0.23828,0.00021,19.28005]
[1779484000894,23.39,75941.92,119.0,0.2382,0.00021,19.27636]
[1779484005928,23.38,75942.52,119.0,0.23831,0.00021,19.28125]
[1779484011535,23.38,75943.44,119.0,0.23849,0.00021,19.28935]
[1779484016580,23.38,75943.22,119.0,0.23842,0.00021,19.2862]
[1779484021793,23.38,75942.1,119.0,0.23816,0.00021,19.2745]
[1779484027704,23.37,75942.91,119.0,0.23831,0.00021,19.28126]
[1779484029117,23.37,75943.41,119.0,0.2384,0.00021,19.28552]
[1779484030187,23.37,75948.23,119.0,0.23942,0.00021,19.33174]
[1779484030257,23.37,75928.26,119.0,0.23518,0.00021,19.13793]
[1779484030893,23.37,75928.26,119.0,0.23518,0.00021,19.13793]
[1779484030949,23.37,75928.26,119.0,0.23518,0.00021,19.13793]
[1779484031180,23.37,75928.26,119.0,0.23518,0.00021,19.13793]
[1779484032894,23.37,75916.76,119.0,0.23274,0.00021,19.02492]
[1779484033484,23.37,75916.76,119.0,0.23274,0.00021,19.02492]
[1779484035132,23.37,75913.83,119.0,0.23211,0.00021,18.99561]
[1779484040173,23.37,75918.24,119.0,0.233,0.00021,19.03703]
[1779484041135,23.37,75918.24,119.0,0.233,0.00021,19.03703]
[1779484041162,23.37,75918.24,119.0,0.233,0.00021,19.03703]
[1779484045492,23.36,75919.86,119.0,0.23331,0.00021,19.05161]
[1779484045882,23.36,75925.4,119.0,0.23447,0.00021,19.10546]
[1779484049378,23.36,75916.03,119.0,0.23248,0.00021,19.01288]
[1779484055279,23.36,75915.08,119.0,0.23222,0.00021,18.99821]
[1779484062328,23.35,75915.2,119.0,0.23222,0.00021,18.99823]
[1779484065794,23.35,75920.86,119.0,0.2334,0.00021,19.05328]
[1779484065877,23.35,75920.71,119.0,0.23337,0.00021,19.05161]
[1779484066708,23.35,75920.71,119.0,0.23337,0.00021,19.05161]
[1779484072398,23.35,75922.25,119.0,0.23365,0.00021,19.06492]
[1779484078817,23.35,75922.64,119.0,0.23371,0.00021,19.06753]
[1779484079492,23.35,75922.64,119.0,0.23371,0.00021,19.06753]
[1779484085689,23.34,75922.01,119.0,0.23352,0.00021,19.05859]
[1779484086898,23.34,75921.92,119.0,0.23348,0.00021,19.05708]
[1779484093382,23.33,75916.25,119.0,0.23225,0.00021,18.99953]
[1779484098941,23.33,75915.33,119.0,0.23201,0.00021,18.9887]
[1779484107643,23.32,75915.38,119.0,0.23197,0.00021,18.98662]
[1779484112677,23.32,75917.53,119.0,0.23235,0.00021,19.00208]
[1779484117713,23.32,75917.25,119.0,0.23227,0.00021,18.99823]
[1779484122748,23.32,75915.71,119.0,0.23192,0.00021,18.98204]
[1779484127783,23.31,75915.98,119.0,0.23196,0.00021,18.98371]
[1779484132817,23.31,75916.45,119.0,0.23204,0.00021,18.98738]
[1779484137853,23.31,75917.52,119.0,0.23224,0.00021,18.99691]
[1779484142889,23.31,75915.3,119.0,0.23175,0.00021,18.97416]
[1779484147924,23.31,75914.56,119.0,0.23158,0.00021,18.96605]
[1779484148931,23.31,75923.17,119.0,0.23339,0.00021,19.05052]
[1779484153966,23.3,75926.82,119.0,0.23413,0.00021,19.0849]
[1779484159005,23.3,75925.49,119.0,0.23382,0.00021,19.0706]
[1779484164042,23.3,75925.42,119.0,0.23378,0.00021,19.0687]
[1779484169079,23.29,75925.24,119.0,0.23372,0.00021,19.06579]
[1779484174528,23.29,75926.71,119.0,0.23397,0.00021,19.07516]
[1779484177610,23.29,75927.74,119.0,0.23418,0.00021,19.08483]
[1779484177893,23.29,75927.74,119.0,0.23418,0.00021,19.08483]
[1779484179375,23.29,75926.58,119.0,0.23392,0.00021,19.0728]
[1779484184366,23.29,75929.96,119.0,0.23462,0.00021,19.10492]
[1779484185375,23.29,75929.91,119.0,0.2346,0.00021,19.10398]
[1779484190508,23.28,75933.1,119.0,0.23525,0.00021,19.1343]
[1779484196172,23.28,75933.54,119.0,0.23531,0.00021,19.13712]
[1779484201304,23.28,75934.87,119.0,0.23556,0.00021,19.14861]
[1779484208355,23.28,75935.22,119.0,0.23561,0.00021,19.15103]
[1779484208456,23.27,75935.22,119.0,0.2356,0.00021,19.15028]
[1779484215634,23.27,75935.44,119.0,0.23561,0.00021,19.15093]
[1779484221447,23.26,75934.63,119.0,0.23539,0.00021,19.14068]
[1779484228982,23.26,75935.41,119.0,0.23552,0.00021,19.14688]
[1779484234539,23.26,75936.06,119.0,0.23558,0.00021,19.14684]
[1779484239573,23.25,75935.77,119.0,0.23548,0.00021,19.14237]
[1779484244608,23.25,75935.19,119.0,0.23533,0.00021,19.13539]
[1779484254520,23.25,75935.47,119.0,0.23537,0.00021,19.13734]
[1779484256488,23.24,75936.41,119.0,0.23552,0.00021,19.14443]
[1779484261958,23.24,75936.85,119.0,0.23559,0.00021,19.14779]
[1779484267770,23.24,75935.95,119.0,0.23537,0.00021,19.13776]
[1779484275826,23.23,75936.3,119.0,0.23542,0.00021,19.13975]
[1779484280861,23.23,75936.55,119.0,0.23545,0.00021,19.14118]
[1779484285896,23.23,75939.41,119.0,0.23603,0.00021,19.16814]
[1779484286183,23.23,75939.41,119.0,0.23603,0.00021,19.16814]
[1779484288437,23.23,75941.61,119.0,0.23649,0.00021,19.18918]
[1779484288878,23.23,75941.61,119.0,0.23649,0.00021,19.18918]
[1779484292556,23.23,75942.27,119.0,0.23662,0.00021,19.19497]
[1779484292945,23.23,75942.42,119.0,0.2366,0.00021,19.19148]
[1779484297988,23.22,75938.76,119.0,0.23578,0.00021,19.15386]
[1779484298749,23.22,75938.76,119.0,0.23578,0.00021,19.15386]
[1779484298996,23.22,75937.3,119.0,0.23546,0.00021,19.13924]
[1779484304032,23.22,75938.57,119.0,0.23571,0.00021,19.1507]
[1779484307033,23.22,75937.91,119.0,0.23556,0.00021,19.14385]
[1779484307054,23.22,75937.54,119.0,0.23548,0.00021,19.14003]
[1779484312092,23.21,75937.23,119.0,0.23538,0.00021,19.13553]
[1779484317260,23.21,75937.34,119.0,0.23538,0.00021,19.13571]
[1779484323190,23.21,75937.49,119.0,0.23536,0.00021,19.13476]
[1779484325362,23.21,75937.02,119.0,0.23525,0.00021,19.12984]
[1779484325609,23.21,75937.02,119.0,0.23525,0.00021,19.12984]
[1779484325617,23.21,75937.02,119.0,0.23525,0.00021,19.12984]
[1779484325671,23.21,75937.02,119.0,0.23525,0.00021,19.12984]
[1779484325693,23.21,75937.02,119.0,0.23525,0.00021,19.12954]
[1779484326211,23.2,75925.14,119.0,0.23272,0.00021,19.01235]
[1779484327826,23.2,75925.14,119.0,0.23272,0.00021,19.01235]
[1779484328442,23.2,75920.94,119.0,0.23183,0.00021,18.97078]
[1779484328880,23.2,75920.94,119.0,0.23183,0.00021,18.97078]
[1779484332799,23.2,75921.96,119.0,0.23204,0.00021,18.98075]
[1779484335610,23.2,75922.09,119.0,0.23206,0.00021,18.98192]
[1779484341318,23.2,75920.45,119.0,0.23171,0.00021,18.96522]
[1779484346868,23.2,75920.89,119.0,0.23179,0.00021,18.9693]
[1779484347439,23.2,75921.57,119.0,0.23193,0.00021,18.97587]
[1779484350469,23.2,75919.72,119.0,0.23154,0.00021,18.95743]
[1779484350498,23.2,75919.72,119.0,0.23154,0.00021,18.95743]
[1779484350503,23.2,75919.72,119.0,0.23154,0.00021,18.95743]
[1779484350520,23.2,75919.61,119.0,0.23151,0.00021,18.95628]
[1779484352467,23.2,75916.3,119.0,0.23078,0.00021,18.91909]
[1779484361473,23.2,75915.24,119.0,0.23053,0.00021,18.90735]
[1779484364245,23.2,75911.23,119.0,0.22966,0.00021,18.86631]
[1779484369515,23.19,75909.9,119.0,0.22935,0.00021,18.85206]
[1779484374754,23.19,75909.86,119.0,0.22933,0.00021,18.85103]
[1779484376693,23.19,75909.86,119.0,0.22932,0.00021,18.85072]
[1779484377244,23.19,75909.77,119.0,0.2293,0.00021,18.84952]
[1779484382337,23.19,75910.19,119.0,0.22937,0.00021,18.85309]
[1779484382623,23.19,75910.19,119.0,0.22937,0.00021,18.85309]
[1779484384636,23.19,75904.35,119.0,0.22814,0.00021,18.7947]
[1779484385984,23.19,75903.79,119.0,0.22802,0.00021,18.78892]
[1779484389615,23.19,75903.29,119.0,0.22791,0.00021,18.7837]
[1779484394690,23.19,75903.96,119.0,0.22804,0.00021,18.78993]
[1779484399725,23.19,75908.27,119.0,0.22893,0.00021,18.83228]
[1779484400303,23.19,75908.27,119.0,0.22893,0.00021,18.83228]
[1779484402008,23.18,75908.55,119.0,0.22899,0.00021,18.83494]
[1779484405982,23.18,75913.76,119.0,0.23007,0.00021,18.88591]
[1779484411809,23.18,75915.67,119.0,0.23041,0.00021,18.8994]
[1779484417851,23.18,75915.04,119.0,0.23025,0.00021,18.89213]
[1779484422885,23.18,75915.32,119.0,0.2303,0.00021,18.89413]
[1779484427921,23.17,75914.28,119.0,0.23006,0.00021,18.88311]
[1779484432956,23.17,75913.79,119.0,0.22995,0.00021,18.8776]
[1779484437990,23.17,75913.16,119.0,0.2298,0.00021,18.87068]
[1779484439216,23.17,75913.16,119.0,0.2298,0.00021,18.87068]
[1779484449070,23.17,75918.11,119.0,0.2308,0.00021,18.91776]
[1779484449598,23.17,75918.11,119.0,0.2308,0.00021,18.91776]
[1779484451694,23.17,75921.18,119.0,0.23144,0.00021,18.94779]
[1779484457126,23.16,75919.27,119.0,0.23101,0.00021,18.92757]
[1779484462161,23.16,75922.01,119.0,0.23156,0.00021,18.95374]
[1779484463911,23.16,75925.51,119.0,0.2323,0.00021,18.98816]
[1779484469210,23.16,75925.24,119.0,0.23221,0.00021,18.98396]
[1779484474245,23.15,75927.23,119.0,0.23257,0.00021,18.9982]
[1779484480287,23.15,75925.86,119.0,0.23225,0.00021,18.98309]
[1779484485322,23.15,75924.78,119.0,0.23199,0.00021,18.97116]
[1779484488845,23.15,75923.63,119.0,0.23174,0.00021,18.95932]
[1779484489587,23.15,75922.49,119.0,0.23148,0.00021,18.94759]
[1779484490356,23.15,75913.85,119.0,0.22965,0.00021,18.86157]
[1779484492787,23.15,75911.11,119.0,0.22907,0.00021,18.83411]
[1779484499520,23.14,75910.97,119.0,0.22903,0.00021,18.83224]
[1779484500316,23.14,75910.97,119.0,0.22903,0.00021,18.83224]
[1779484500320,23.14,75910.97,119.0,0.22903,0.00021,18.83224]
[1779484500978,23.14,75910.97,119.0,0.22903,0.00021,18.83204]
[1779484501642,23.14,75910.09,119.0,0.22884,0.00021,18.82317]
[1779484501802,23.14,75903.96,119.0,0.22755,0.00021,18.76192]
[1779484504428,23.14,75901.99,119.0,0.22713,0.00021,18.74202]
[1779484504468,23.14,75901.77,119.0,0.22708,0.00021,18.73944]
[1779484505064,23.14,75901.77,119.0,0.22708,0.00021,18.73944]
[1779484507121,23.14,75906.19,119.0,0.228,0.00021,18.78341]
[1779484507231,23.14,75906.19,119.0,0.228,0.00021,18.78341]
[1779484507333,23.14,75909.58,119.0,0.2287,0.00021,18.8167]
[1779484507472,23.14,75909.58,119.0,0.2287,0.00021,18.8167]
[1779484508010,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484508430,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484508454,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484508858,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484509273,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484509420,23.14,75908.1,119.0,0.22839,0.00021,18.80169]
[1779484509531,23.14,75908.19,119.0,0.2284,0.00021,18.80251]
[1779484509632,23.14,75909.42,119.0,0.22866,0.00021,18.81478]
[1779484511276,23.14,75909.42,119.0,0.22866,0.00021,18.81478]
[1779484515579,23.14,75909.21,119.0,0.22861,0.00021,18.81225]
[1779484515680,23.14,75909.18,119.0,0.2286,0.00021,18.81187]
[1779484516815,23.14,75909.18,119.0,0.2286,0.00021,18.81187]
[1779484516861,23.14,75909.18,119.0,0.2286,0.00021,18.81187]
[1779484517422,23.14,75909.18,119.0,0.2286,0.00021,18.81187]
[1779484516916,23.14,75910.11,119.0,0.22879,0.00021,18.82062]
[1779484517549,23.14,75910.11,119.0,0.22879,0.00021,18.82062]
[1779484517649,23.14,75909.2,119.0,0.22859,0.00021,18.81155]
[1779484519202,23.14,75909.2,119.0,0.22859,0.00021,18.81155]
[1779484519617,23.14,75909.29,119.0,0.2286,0.00021,18.81194]
[1779484524715,23.13,75908.1,119.0,0.22833,0.00021,18.79908]
[1779484527318,23.13,75907.2,119.0,0.22813,0.00021,18.78942]
[1779484527322,23.13,75907.2,119.0,0.22813,0.00021,18.78942]
[1779484527365,23.13,75907.2,119.0,0.22813,0.00021,18.78942]
[1779484527886,23.13,75907.17,119.0,0.22812,0.00021,18.7889]
[1779484529640,23.13,75896.28,119.0,0.22582,0.00021,18.67955]
[1779484531132,23.13,75891.26,119.0,0.22478,0.00021,18.62914]
[1779484536322,23.13,75888.99,119.0,0.22427,0.00021,18.60209]
[1779484542728,23.13,75886.22,119.0,0.22369,0.00021,18.5742]
[1779484547763,23.13,75885.95,119.0,0.22364,0.00021,18.57157]
[1779484549038,23.13,75885.95,119.0,0.22364,0.00021,18.57157]
[1779484553829,23.13,75888.81,119.0,0.22423,0.00021,18.60041]
[1779484555544,23.13,75889.18,119.0,0.22431,0.00021,18.60408]
[1779484557269,23.13,75889.18,119.0,0.22431,0.00021,18.60422]
[1779484557370,23.13,75889.86,119.0,0.22445,0.00021,18.611]
[1779484562411,23.13,75895.78,119.0,0.22569,0.00021,18.6707]
[1779484562757,23.13,75894.83,119.0,0.2255,0.00021,18.66124]
[1779484563428,23.13,75894.83,119.0,0.2255,0.00021,18.66124]
[1779484564927,23.13,75907.02,119.0,0.22806,0.00021,18.7835]
[1779484565004,23.13,75907.02,119.0,0.22806,0.00021,18.7835]
[1779484565013,23.13,75907.02,119.0,0.22806,0.00021,18.7835]
[1779484565149,23.13,75906.06,119.0,0.22785,0.00021,18.77384]
[1779484567481,23.13,75906.63,119.0,0.22797,0.00021,18.77953]
[1779484568501,23.13,75907.38,119.0,0.22813,0.00021,18.78687]
[1779484568783,23.13,75907.38,119.0,0.22813,0.00021,18.78687]
[1779484569236,23.13,75909.32,119.0,0.22853,0.00021,18.80592]
[1779484571274,23.13,75912.75,119.0,0.22925,0.00021,18.84004]
[1779484573496,23.13,75912.03,119.0,0.22909,0.00021,18.83266]
[1779484574132,23.13,75913.3,119.0,0.22935,0.00021,18.84493]
[1779484578457,23.13,75911.91,119.0,0.22904,0.00021,18.8302]
[1779484578995,23.13,75912.41,119.0,0.22914,0.00021,18.83491]
[1779484579392,23.13,75912.41,119.0,0.22914,0.00021,18.83491]
[1779484585023,23.13,75912.57,119.0,0.22916,0.00021,18.83565]
[1779484590058,23.13,75912.55,119.0,0.22914,0.00021,18.83482]
[1779484591034,23.13,75912.55,119.0,0.22914,0.00021,18.83482]
[1779484591260,23.13,75912.55,119.0,0.22914,0.00021,18.83482]
[1779484591361,23.12,75912.39,119.0,0.22907,0.00021,18.82892]
[1779484591838,23.12,75912.39,119.0,0.22907,0.00021,18.82892]
[1779484595509,23.12,75920.04,119.0,0.23068,0.00021,18.90463]
[1779484596263,23.12,75919.27,119.0,0.23051,0.00021,18.89681]
[1779484602143,23.12,75916.05,119.0,0.22981,0.00021,18.86375]
[1779484603737,23.12,75916.05,119.0,0.22981,0.00021,18.86375]
[1779484604157,23.12,75915.7,119.0,0.22973,0.00021,18.86001]
[1779484606126,23.12,75912.03,119.0,0.22895,0.00021,18.82329]
[1779484606552,23.12,75910.74,119.0,0.22868,0.00021,18.81032]
[1779484606697,23.12,75910.74,119.0,0.22868,0.00021,18.81032]
[1779484612213,23.12,75907.6,119.0,0.22799,0.00021,18.7777]
[1779484613771,23.12,75907.6,119.0,0.22798,0.00021,18.77749]
[1779484619374,23.11,75907.59,119.0,0.22796,0.00021,18.77634]
[1779484624843,23.11,75907.32,119.0,0.22787,0.00021,18.77237]
[1779484626686,23.11,75912.87,119.0,0.22903,0.00021,18.82736]
[1779484626900,23.11,75912.87,119.0,0.22903,0.00021,18.82736]
[1779484632353,23.11,75918.26,119.0,0.23015,0.00021,18.88016]
[1779484636202,23.11,75919.11,119.0,0.23032,0.00021,18.88812]
[1779484637207,23.11,75923.0,119.0,0.23114,0.00021,18.92663]
[1779484642429,23.1,75930.07,119.0,0.23261,0.00021,18.99525]
[1779484647465,23.1,75930.88,119.0,0.23275,0.00021,19.00204]
[1779484648360,23.1,75930.88,119.0,0.23275,0.00021,19.00204]
[1779484649602,23.1,75934.58,119.0,0.23353,0.00021,19.03814]
[1779484655521,23.1,75935.54,119.0,0.23366,0.00021,19.04173]
[1779484657841,23.1,75935.57,119.0,0.23366,0.00021,19.04173]
[1779484658170,23.1,75935.57,119.0,0.23366,0.00021,19.04173]
[1779484663853,23.09,75935.66,119.0,0.23364,0.00021,19.04073]
[1779484669619,23.08,75934.49,119.0,0.23332,0.00021,19.02601]
[1779484674654,23.08,75934.48,119.0,0.23328,0.00021,19.02393]
[1779484677870,23.08,75934.51,119.0,0.23326,0.00021,19.02302]
[1779484683718,23.07,75940.91,119.0,0.23456,0.00021,19.08354]
[1779484688991,23.07,75939.61,119.0,0.23425,0.00021,19.06925]
[1779484694795,23.06,75940.99,119.0,0.23446,0.00021,19.07902]
[1779484699830,23.05,75940.76,119.0,0.23436,0.00021,19.07424]
[1779484704865,23.05,75941.11,119.0,0.23437,0.00021,19.07519]
[1779484710911,23.04,75941.25,119.0,0.23437,0.00021,19.07507]
[1779484716769,23.04,75941.12,119.0,0.23422,0.00021,19.06559]
[1779484719260,23.03,75946.58,119.0,0.23537,0.00021,19.11862]
[1779484725525,23.0,75945.64,119.0,0.23488,0.00021,19.09617]
[1779484728413,22.98,75945.32,119.0,0.23457,0.00021,19.08247]
[1779484729969,22.95,75944.95,119.0,0.23416,0.00022,19.06395]
[1779484729980,22.94,75944.95,119.0,0.23405,0.00022,19.0588]
[1779484735075,22.87,75944.03,119.0,0.23319,0.00022,19.01987]
[1779484740270,22.8,75950.42,119.0,0.23392,0.00022,19.05443]
[1779484740371,22.79,75949.35,119.0,0.23356,0.00022,19.03782]
[1779484747159,22.78,75950.74,119.0,0.23379,0.00022,19.04859]
[1779484754745,22.78,75950.52,119.0,0.23372,0.00022,19.04546]
[1779484759812,22.77,75952.01,119.0,0.23395,0.00022,19.05587]
[1779484765285,22.77,75950.56,119.0,0.23357,0.00022,19.03864]
[1779484770608,22.76,75950.63,119.0,0.23355,0.00022,19.03756]
[1779484771763,22.76,75950.29,119.0,0.23342,0.00022,19.02909]
[1779484778377,22.75,75947.37,119.0,0.23273,0.00022,18.99691]
[1779484779175,22.75,75947.37,119.0,0.23273,0.00022,18.99691]
[1779484779413,22.75,75947.37,119.0,0.23273,0.00022,18.99691]
[1779484779515,22.75,75948.05,119.0,0.23287,0.00022,19.00335]
[1779484786433,22.74,75947.93,119.0,0.23276,0.00022,18.99828]
[1779484791468,22.74,75948.01,119.0,0.23271,0.00022,18.99631]
[1779484796574,22.72,75954.94,119.0,0.23404,0.00022,19.05822]
[1779484802083,22.69,75953.61,119.0,0.23345,0.00022,19.03125]
[1779484808587,22.67,75953.69,119.0,0.23325,0.00022,19.02231]
[1779484813622,22.66,75954.04,119.0,0.23327,0.00022,19.02308]
[1779484818657,22.64,75954.23,119.0,0.23304,0.00022,19.01255]
[1779484819084,22.64,75954.23,119.0,0.23304,0.00022,19.01255]
[1779484824699,22.59,75953.56,119.0,0.23242,0.00022,18.98449]
[1779484829739,22.58,75952.93,119.0,0.23214,0.00022,18.97139]
[1779484830343,22.58,75952.93,119.0,0.23214,0.00022,18.97139]
[1779484835780,22.57,75948.78,119.0,0.23114,0.00022,18.92247]
[1779484841267,22.57,75947.23,119.0,0.23077,0.00022,18.90506]
[1779484846859,22.56,75945.62,119.0,0.23036,0.00022,18.88592]
[1779484854914,22.55,75945.32,119.0,0.23023,0.00022,18.87979]
[1779484860466,22.55,75943.26,119.0,0.22976,0.00022,18.85764]
[1779484866092,22.55,75943.26,119.0,0.22971,0.00022,18.85546]
[1779484872035,22.54,75942.97,119.0,0.22959,0.00022,18.84958]
[1779484878077,22.54,75942.42,119.0,0.22942,0.00022,18.84178]
[1779484883112,22.53,75942.63,119.0,0.22943,0.00022,18.84212]
[1779484888147,22.53,75943.85,119.0,0.22965,0.00022,18.8527]
[1779484897210,22.52,75944.31,119.0,0.22964,0.00022,18.84974]
[1779484902245,22.52,75943.56,119.0,0.22944,0.00022,18.84012]
[1779484909294,22.51,75940.39,119.0,0.22868,0.00022,18.80474]
[1779484914329,22.51,75940.79,119.0,0.22873,0.00022,18.80701]
[1779484919366,22.5,75938.38,119.0,0.22817,0.00022,18.78042]
[1779484921458,22.5,75934.23,119.0,0.22727,0.00022,18.73748]
[1779484926924,22.5,75934.27,119.0,0.22723,0.00022,18.73605]
[1779484932669,22.5,75930.82,119.0,0.22646,0.00022,18.69918]
[1779484933922,22.49,75928.99,119.0,0.22606,0.00022,18.67983]
[1779484934449,22.49,75928.99,119.0,0.22606,0.00022,18.67983]
[1779484934471,22.49,75928.73,119.0,0.226,0.00022,18.67706]
[1779484939506,22.49,75933.98,119.0,0.22712,0.00022,18.73045]
[1779484944224,22.49,75933.84,119.0,0.22707,0.00022,18.72842]
[1779484945547,22.49,75933.83,119.0,0.22706,0.00022,18.72792]
[1779484951590,22.49,75934.71,119.0,0.22719,0.00022,18.73125]
[1779484956625,22.49,75934.7,119.0,0.22716,0.00022,18.7299]
[1779484957593,22.49,75934.7,119.0,0.22716,0.00022,18.7299]
[1779484962667,22.48,75938.99,119.0,0.22805,0.00022,18.77244]
[1779484967702,22.48,75939.28,119.0,0.22808,0.00022,18.77404]
[1779484970039,22.48,75939.59,119.0,0.22814,0.00022,18.77667]
[1779484970063,22.48,75939.59,119.0,0.22814,0.00022,18.77667]
[1779484970722,22.48,75942.04,119.0,0.22867,0.00022,18.80161]
[1779484976769,22.47,75942.93,119.0,0.22883,0.00022,18.80937]
[1779484981809,22.47,75943.23,119.0,0.22887,0.00022,18.81131]
[1779484983813,22.47,75942.69,119.0,0.22875,0.00022,18.80555]
[1779484989026,22.47,75942.93,119.0,0.22878,0.00022,18.80713]
[1779484996913,22.47,75942.59,119.0,0.22867,0.00022,18.80173]
[1779484997158,22.47,75942.59,119.0,0.22867,0.00022,18.80173]
[1779485003876,22.46,75942.79,119.0,0.22869,0.00022,18.803]
[1779485011011,22.46,75942.53,119.0,0.22857,0.00022,18.79483]
[1779485016936,22.46,75944.49,119.0,0.22899,0.00022,18.81441]
[1779485018427,22.46,75945.22,119.0,0.22914,0.00022,18.82145]
[1779485018526,22.46,75948.1,119.0,0.22976,0.00022,18.85078]
[1779485024013,22.46,75950.91,119.0,0.23034,0.00022,18.878]
[1779485027170,22.45,75951.1,119.0,0.23036,0.00022,18.87917]
[1779485033168,22.45,75948.38,119.0,0.22971,0.00022,18.8484]
[1779485039874,22.45,75948.38,119.0,0.22971,0.00022,18.8484]
[1779485046260,22.44,75948.51,119.0,0.22964,0.00022,18.84556]
[1779485049915,22.44,75948.51,119.0,0.22964,0.00022,18.84556]
[1779485056661,22.43,75944.21,119.0,0.22865,0.00022,18.79887]
[1779485060327,22.43,75944.3,119.0,0.22866,0.00022,18.79906]
[1779485067420,22.43,75944.31,119.0,0.22861,0.00022,18.79676]
[1779485072461,22.42,75939.47,119.0,0.22749,0.00022,18.74117]
[1779485077496,22.42,75938.04,119.0,0.22715,0.00022,18.72529]
[1779485082996,22.42,75938.49,119.0,0.22725,0.00022,18.72971]
[1779485088574,22.42,75939.03,119.0,0.22731,0.00022,18.73295]
[1779485091899,22.41,75938.97,119.0,0.22729,0.00022,18.73184]
[1779485092670,22.41,75939.18,119.0,0.22733,0.00022,18.73376]
[1779485097922,22.41,75940.69,119.0,0.22763,0.00022,18.74802]
[1779485100565,22.41,75940.57,119.0,0.22759,0.00022,18.74597]
[1779485100794,22.41,75940.57,119.0,0.22759,0.00022,18.74597]
[1779485101084,22.41,75935.64,119.0,0.22651,0.00022,18.69483]
[1779485101357,22.41,75935.64,119.0,0.22651,0.00022,18.69483]
[1779485101466,22.41,75935.64,119.0,0.22651,0.00022,18.69483]
[1779485101606,22.41,75935.64,119.0,0.22651,0.00022,18.69483]
[1779485101614,22.41,75935.64,119.0,0.22651,0.00022,18.69483]
[1779485101895,22.41,75913.26,119.0,0.22169,0.00021,18.4623]
[1779485102356,22.41,75913.26,119.0,0.22169,0.00021,18.4623]
[1779485102444,22.41,75913.26,119.0,0.22169,0.00021,18.4623]
[1779485102887,22.41,75913.26,119.0,0.22169,0.00021,18.4623]
[1779485103057,22.41,75906.85,119.0,0.22032,0.00021,18.39531]
[1779485103088,22.41,75906.85,119.0,0.22032,0.00021,18.39531]
[1779485103411,22.41,75906.85,119.0,0.22032,0.00021,18.39531]
[1779485103802,22.41,75906.85,119.0,0.22032,0.00021,18.39531]
[1779485106225,22.41,75908.2,119.0,0.22061,0.00021,18.4094]
[1779485110857,22.41,75908.15,119.0,0.22059,0.00021,18.40866]
[1779485110959,22.41,75908.15,119.0,0.22059,0.00021,18.40862]
[1779485111927,22.41,75908.15,119.0,0.22059,0.00021,18.40862]
[1779485112026,22.41,75908.31,119.0,0.22063,0.00021,18.41044]
[1779485115875,22.41,75898.55,119.0,0.21856,0.00021,18.30857]
[1779485117713,22.41,75898.52,119.0,0.21855,0.00021,18.30838]
[1779485117751,22.41,75898.52,119.0,0.21855,0.00021,18.30838]
[1779485117823,22.41,75898.52,119.0,0.21855,0.00021,18.30838]
[1779485117874,22.41,75907.73,119.0,0.22051,0.00021,18.40478]
[1779485120799,22.41,75916.24,119.0,0.22235,0.00021,18.49447]
[1779485121593,22.41,75916.24,119.0,0.22235,0.00021,18.49447]
[1779485125521,22.41,75923.25,119.0,0.22388,0.00021,18.56828]
[1779485125726,22.41,75923.25,119.0,0.22388,0.00021,18.56828]
[1779485126983,22.41,75924.29,119.0,0.22411,0.00022,18.57929]
[1779485129852,22.41,75927.23,119.0,0.22475,0.00022,18.61038]
[1779485133623,22.42,75929.61,119.0,0.22525,0.00022,18.63158]
[1779485133941,22.42,75929.61,119.0,0.22525,0.00022,18.63158]
[1779485134010,22.42,75929.61,119.0,0.22525,0.00022,18.63158]
[1779485135411,22.42,75939.25,119.0,0.22734,0.00022,18.73146]
[1779485139458,22.42,75940.71,119.0,0.22766,0.00022,18.74678]
[1779485144983,22.42,75941.69,119.0,0.22788,0.00022,18.75721]
[1779485150017,22.42,75941.5,119.0,0.22784,0.00022,18.75549]
[1779485155052,22.42,75941.61,119.0,0.22787,0.00022,18.75683]
[1779485160087,22.42,75941.81,119.0,0.22792,0.00022,18.75909]
[1779485165124,22.42,75941.35,119.0,0.22783,0.00022,18.75455]
[1779485171165,22.42,75940.88,119.0,0.22773,0.00022,18.74994]
[1779485174773,22.42,75940.77,119.0,0.22771,0.00022,18.74889]
[1779485180227,22.42,75938.86,119.0,0.2273,0.00022,18.72951]
[1779485185136,22.42,75938.77,119.0,0.22728,0.00022,18.72865]
[1779485191304,22.42,75943.14,119.0,0.2282,0.00022,18.76978]
[1779485195362,22.42,75941.34,119.0,0.22781,0.00022,18.7513]
[1779485201252,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201814,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201824,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201831,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201852,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201854,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485201857,22.42,75936.8,119.0,0.22683,0.00022,18.70475]
[1779485202955,22.42,75936.81,119.0,0.22684,0.00022,18.70502]
[1779485205968,22.42,75931.99,119.0,0.2258,0.00022,18.65552]
[1779485208411,22.42,75931.54,119.0,0.22572,0.00022,18.65132]
[1779485208741,22.42,75931.54,119.0,0.22572,0.00022,18.65132]
[1779485209310,22.43,75931.49,119.0,0.22571,0.00022,18.65114]
[1779485214467,22.43,75931.27,119.0,0.22568,0.00022,18.64979]
[1779485218097,22.43,75931.6,119.0,0.22576,0.00022,18.65361]
[1779485225117,22.43,75931.62,119.0,0.2258,0.00022,18.65534]
[1779485227558,22.43,75940.4,119.0,0.22772,0.00022,18.74677]
[1779485232593,22.43,75940.49,119.0,0.22775,0.00022,18.74831]
[1779485237627,22.44,75941.3,119.0,0.22794,0.00022,18.75727]
[1779485242664,22.44,75941.98,119.0,0.2281,0.00022,18.76456]
[1779485247699,22.44,75941.67,119.0,0.22803,0.00022,18.7616]
[1779485253590,22.44,75941.67,119.0,0.22803,0.00022,18.7616]
[1779485258784,22.44,75939.24,119.0,0.22748,0.00022,18.73282]
[1779485263818,22.44,75939.21,119.0,0.22748,0.00022,18.73273]
[1779485268324,22.44,75935.96,119.0,0.22678,0.00022,18.69943]
[1779485268965,22.44,75935.96,119.0,0.22678,0.00022,18.69943]
[1779485270840,22.44,75933.95,119.0,0.22635,0.00022,18.67884]
[1779485272374,22.44,75929.78,119.0,0.22545,0.00022,18.63599]
[1779485273452,22.44,75928.44,119.0,0.22517,0.00022,18.62229]
[1779485273849,22.44,75928.44,119.0,0.22517,0.00022,18.62229]
[1779485279850,22.44,75926.16,119.0,0.2247,0.00022,18.59975]
[1779485287986,22.45,75917.31,119.0,0.22285,0.00021,18.51041]
[1779485293021,22.45,75923.81,119.0,0.22428,0.00021,18.57928]
[1779485298056,22.45,75925.34,119.0,0.22463,0.00022,18.59633]
[1779485298899,22.45,75925.34,119.0,0.22463,0.00022,18.59633]
[1779485298918,22.45,75925.34,119.0,0.22463,0.00022,18.59633]
[1779485298955,22.45,75925.34,119.0,0.22463,0.00022,18.59633]
[1779485299063,22.45,75927.18,119.0,0.22503,0.00022,18.6156]
[1779485299291,22.45,75927.18,119.0,0.22503,0.00022,18.6156]
[1779485300965,22.45,75931.87,119.0,0.22605,0.00022,18.66443]
[1779485301076,22.45,75930.89,119.0,0.22585,0.00022,18.65466]
[1779485303064,22.45,75931.77,119.0,0.22604,0.00022,18.66394]
[1779485305798,22.46,75931.93,119.0,0.22609,0.00022,18.66608]
[1779485307108,22.46,75934.89,119.0,0.22673,0.00022,18.69674]
[1779485307129,22.46,75934.89,119.0,0.22673,0.00022,18.69674]
[1779485307137,22.46,75934.89,119.0,0.22673,0.00022,18.69674]
[1779485313161,22.46,75938.59,119.0,0.22751,0.00022,18.7313]
[1779485318238,22.46,75939.34,119.0,0.22768,0.00022,18.73924]
[1779485324238,22.46,75941.13,119.0,0.22807,0.00022,18.75777]
[1779485329273,22.46,75943.66,119.0,0.22861,0.00022,18.78361]
[1779485334710,22.46,75943.66,119.0,0.22861,0.00022,18.78349]
[1779485336400,22.46,75943.59,119.0,0.22859,0.00022,18.78264]
[1779485340173,22.46,75944.16,119.0,0.22871,0.00022,18.78834]
[1779485346393,22.46,75944.9,119.0,0.22886,0.00022,18.79542]
[1779485350921,22.46,75947.92,119.0,0.22952,0.00022,18.8262]
[1779485356463,22.45,75949.14,119.0,0.22976,0.00022,18.83786]
[1779485360178,22.45,75950.73,119.0,0.23011,0.00022,18.85391]
[1779485365526,22.45,75950.86,119.0,0.23011,0.00022,18.85432]
[1779485370561,22.45,75948.74,119.0,0.22964,0.00022,18.83203]
[1779485375596,22.45,75948.04,119.0,0.22945,0.00022,18.82029]
[1779485381187,22.45,75948.57,119.0,0.22955,0.00022,18.82541]
[1779485386673,22.45,75949.58,119.0,0.22976,0.00022,18.83511]
[1779485391708,22.45,75951.08,119.0,0.23007,0.00022,18.84992]
[1779485392556,22.45,75951.08,119.0,0.23007,0.00022,18.84992]
[1779485397750,22.44,75952.62,119.0,0.23039,0.00022,18.86485]
[1779485402786,22.44,75951.99,119.0,0.23024,0.00022,18.85766]
[1779485405033,22.44,75951.27,119.0,0.23008,0.00022,18.85014]
[1779485417894,22.44,75949.37,119.0,0.22963,0.00022,18.82899]
[1779485420480,22.44,75949.33,119.0,0.22962,0.00022,18.8284]
[1779485424943,22.44,75949.35,119.0,0.22962,0.00022,18.82879]
[1779485432999,22.44,75949.38,119.0,0.2296,0.00022,18.82516]
[1779485434572,22.44,75949.28,119.0,0.22958,0.00022,18.82417]
[1779485434913,22.44,75949.28,119.0,0.22958,0.00022,18.82417]
[1779485435013,22.44,75949.37,119.0,0.2296,0.00022,18.82512]
[1779485440052,22.44,75949.45,119.0,0.2296,0.00022,18.82517]
[1779485446095,22.44,75949.05,119.0,0.2295,0.00022,18.82014]
[1779485449109,22.43,75950.46,119.0,0.2298,0.00022,18.8343]
[1779485454151,22.43,75950.91,119.0,0.22987,0.00022,18.83786]
[1779485457580,22.43,75950.65,119.0,0.2298,0.00022,18.83472]
[1779485458179,22.43,75951.21,119.0,0.22993,0.00022,18.84049]
[1779485463214,22.43,75954.67,119.0,0.23068,0.00022,18.87598]
[1779485463510,22.43,75954.67,119.0,0.23068,0.00022,18.87598]
[1779485463764,22.43,75954.67,119.0,0.23068,0.00022,18.87598]
[1779485464221,22.43,75954.48,119.0,0.23064,0.00022,18.87403]
[1779485469256,22.43,75954.22,119.0,0.23056,0.00022,18.87045]
[1779485476305,22.43,75954.39,119.0,0.23057,0.00022,18.87095]
[1779485481107,22.43,75954.42,119.0,0.23057,0.00022,18.87075]
[1779485481340,22.43,75959.76,119.0,0.23173,0.00022,18.92504]
[1779485486375,22.42,75964.02,119.0,0.23266,0.00022,18.96813]
[1779485491395,22.42,75962.94,119.0,0.23242,0.00022,18.95695]
[1779485497454,22.42,75962.88,119.0,0.23236,0.00022,18.95147]
[1779485502488,22.42,75963.04,119.0,0.23238,0.00022,18.95272]
[1779485508042,22.42,75963.07,119.0,0.23238,0.00022,18.95274]
[1779485513565,22.42,75963.08,119.0,0.23237,0.00022,18.95232]
[1779485518600,22.42,75965.23,119.0,0.23284,0.00022,18.9739]
[1779485523635,22.42,75966.77,119.0,0.23317,0.00022,18.98914]
[1779485528670,22.42,75966.61,119.0,0.23312,0.00022,18.98713]
[1779485533705,22.42,75966.65,119.0,0.23312,0.00022,18.98721]
[1779485538262,22.42,75973.68,119.0,0.23466,0.00022,19.05843]
[1779485538365,22.42,75975.91,119.0,0.23515,0.00022,19.08092]
[1779485538529,22.42,75975.91,119.0,0.23515,0.00022,19.08092]
[1779485539505,22.42,75980.75,119.0,0.23622,0.00022,19.12996]
[1779485540215,22.42,75983.21,119.0,0.23676,0.00022,19.15462]
[1779485546796,22.41,75981.28,119.0,0.23631,0.00022,19.13375]
[1779485552838,22.41,75984.81,119.0,0.23703,0.00022,19.16398]
[1779485557873,22.41,75984.77,119.0,0.23699,0.00022,19.16236]
[1779485560110,22.41,75984.77,119.0,0.23699,0.00022,19.16236]
[1779485560211,22.4,75984.77,119.0,0.23697,0.00022,19.16165]
[1779485561001,22.4,75984.77,119.0,0.23697,0.00022,19.16165]
[1779485562166,22.4,75984.77,119.0,0.23697,0.00022,19.16159]
[1779485562198,22.4,75984.78,119.0,0.23697,0.00022,19.16163]
[1779485568801,22.4,75984.91,119.0,0.23698,0.00022,19.16203]
[1779485570401,22.4,75984.41,119.0,0.23686,0.00022,19.15652]
[1779485570403,22.4,75984.41,119.0,0.23686,0.00022,19.15652]
[1779485570502,22.4,75983.66,119.0,0.23668,0.00022,19.14848]
[1779485574511,22.4,75984.74,119.0,0.23692,0.00022,19.15934]
[1779485574524,22.4,75984.74,119.0,0.23692,0.00022,19.15934]
[1779485574992,22.4,75987.06,119.0,0.23743,0.00022,19.18246]
[1779485580032,22.4,75989.59,119.0,0.23796,0.00022,19.20676]
[1779485584826,22.39,75988.93,119.0,0.23779,0.00022,19.19903]
[1779485585067,22.39,75988.74,119.0,0.23775,0.00022,19.19703]
[1779485590102,22.39,75990.62,119.0,0.23816,0.00022,19.21562]
[1779485595472,22.39,75990.19,119.0,0.23805,0.00022,19.21089]
[1779485597956,22.39,75995.43,119.0,0.23921,0.00022,19.26342]
[1779485598158,22.39,75995.68,119.0,0.23927,0.00022,19.26579]
[1779485603193,22.39,76001.17,119.0,0.24049,0.00022,19.32099]
[1779485608228,22.39,76001.15,119.0,0.24049,0.00022,19.32066]
[1779485613263,22.39,76000.93,119.0,0.2404,0.00022,19.31418]
[1779485618298,22.39,76001.23,119.0,0.24047,0.00022,19.31711]
[1779485623333,22.39,76001.59,119.0,0.24055,0.00022,19.32065]
[1779485628369,22.39,76000.67,119.0,0.24034,0.00022,19.31138]
[1779485634416,22.39,76001.11,119.0,0.24044,0.00022,19.31579]
[1779485639452,22.39,76002.43,119.0,0.24073,0.00022,19.32904]
[1779485641655,22.39,76001.8,119.0,0.24059,0.00022,19.32265]
[1779485641724,22.39,76001.8,119.0,0.24059,0.00022,19.32265]
[1779485642473,22.39,75997.24,119.0,0.23956,0.00022,19.27641]
[1779485644618,22.39,75993.82,119.0,0.23878,0.00022,19.24135]
[1779485650529,22.39,75985.91,119.0,0.23699,0.00022,19.16015]
[1779485655564,22.38,75978.21,119.0,0.23527,0.00022,19.0812]
[1779485660599,22.38,75977.54,119.0,0.23511,0.00022,19.07387]
[1779485666200,22.38,75975.59,119.0,0.23467,0.00022,19.05363]
[1779485671788,22.38,75976.83,119.0,0.23493,0.00022,19.06575]
[1779485675592,22.38,75971.01,119.0,0.2336,0.00022,19.00191]
[1779485677526,22.38,75968.19,119.0,0.23298,0.00022,18.97308]
[1779485677624,22.38,75965.19,119.0,0.23232,0.00022,18.94247]
[1779485683386,22.38,75964.36,119.0,0.23213,0.00022,18.93358]
[1779485686194,22.38,75964.1,119.0,0.23207,0.00022,18.93078]
[1779485686204,22.38,75964.1,119.0,0.23207,0.00022,18.93078]
[1779485686296,22.38,75964.0,119.0,0.23205,0.00022,18.92962]
[1779485687820,22.38,75960.45,119.0,0.23126,0.00022,18.89305]
[1779485688180,22.38,75957.73,119.0,0.23066,0.00022,18.86511]
[1779485693834,22.38,75960.28,119.0,0.23122,0.00022,18.89098]
[1779485698523,22.38,75958.3,119.0,0.23078,0.00022,18.87043]
[1779485698824,22.38,75958.22,119.0,0.23076,0.00022,18.86947]
[1779485699439,22.38,75958.22,119.0,0.23076,0.00022,18.86947]
[1779485699819,22.38,75958.33,119.0,0.23078,0.00022,18.87053]
[1779485700354,22.38,75958.33,119.0,0.23078,0.00022,18.87053]
[1779485700451,22.38,75958.33,119.0,0.23078,0.00022,18.87047]
[1779485705528,22.37,75955.3,119.0,0.23009,0.00022,18.83839]
[1779485710837,22.37,75954.66,119.0,0.22994,0.00022,18.8311]
[1779485714599,22.37,75954.09,119.0,0.2298,0.00022,18.8247]
[1779485714611,22.37,75954.09,119.0,0.2298,0.00022,18.8247]
[1779485714981,22.37,75954.09,119.0,0.22979,0.00022,18.82437]
[1779485716132,22.37,75954.09,119.0,0.22979,0.00022,18.82437]
[1779485723039,22.37,75959.67,119.0,0.23101,0.00022,18.88122]
[1779485728074,22.37,75962.33,119.0,0.23158,0.00022,18.90809]
[1779485735123,22.37,75963.04,119.0,0.23169,0.00022,18.9104]
[1779485740158,22.37,75963.15,119.0,0.2317,0.00022,18.91084]
[1779485745193,22.36,75963.46,119.0,0.23175,0.00022,18.91345]
[1779485750228,22.36,75962.0,119.0,0.23142,0.00022,18.8979]
[1779485751924,22.36,75962.12,119.0,0.23144,0.00022,18.89903]
[1779485752395,22.36,75962.28,119.0,0.23148,0.00022,18.90077]
[1779485759413,22.36,75967.22,119.0,0.23257,0.00022,18.95162]
[1779485764785,22.36,75971.12,119.0,0.23344,0.00022,18.99166]
[1779485770367,22.36,75972.32,119.0,0.2337,0.00022,19.00372]
[1779485775459,22.36,75972.47,119.0,0.23373,0.00022,19.00511]
[1779485781445,22.36,75972.48,119.0,0.23372,0.00022,19.00491]
[1779485786480,22.36,75974.13,119.0,0.23408,0.00022,19.02148]
[1779485790508,22.36,75983.76,119.0,0.23621,0.00022,19.11915]
[1779485793285,22.36,75983.86,119.0,0.23619,0.00022,19.11568]
[1779485798398,22.36,75987.75,119.0,0.23704,0.00022,19.1543]
[1779485799069,22.36,75986.99,119.0,0.23686,0.00022,19.1464]
[1779485799571,22.36,75987.22,119.0,0.23691,0.00022,19.14855]
[1779485805544,22.36,75987.98,119.0,0.23708,0.00022,19.15622]
[1779485810651,22.36,75988.73,119.0,0.23725,0.00022,19.16378]
[1779485815686,22.36,75988.55,119.0,0.2372,0.00022,19.16191]
[1779485820721,22.36,75988.57,119.0,0.23721,0.00022,19.1621]
[1779485825759,22.36,75987.93,119.0,0.23707,0.00022,19.15564]
[1779485828674,22.36,75987.51,119.0,0.23697,0.00022,19.1514]
[1779485829787,22.36,75970.39,119.0,0.23318,0.00022,18.97722]
[1779485829959,22.36,75970.39,119.0,0.23318,0.00022,18.97722]
[1779485830698,22.36,75970.39,119.0,0.23318,0.00022,18.97722]
[1779485830563,22.36,75970.39,119.0,0.23318,0.00022,18.97727]
[1779485830856,22.36,75970.39,119.0,0.23318,0.00022,18.97727]
[1779485831124,22.36,75966.6,119.0,0.23235,0.00022,18.93851]
[1779485831801,22.36,75956.47,119.0,0.23012,0.00022,18.8345]
[1779485836836,22.36,75957.74,119.0,0.2304,0.00022,18.84755]
[1779485840596,22.36,75957.27,119.0,0.23029,0.00022,18.84267]
[1779485840698,22.36,75957.45,119.0,0.23033,0.00022,18.84447]
[1779485841871,22.36,75969.7,119.0,0.23303,0.00022,18.97011]
[1779485846906,22.36,75970.17,119.0,0.23313,0.00022,18.97505]
[1779485851941,22.36,75970.52,119.0,0.23318,0.00022,18.97454]
[1779485858990,22.36,75970.13,119.0,0.2331,0.00022,18.97074]
[1779485864025,22.36,75967.3,119.0,0.23248,0.00022,18.94203]
[1779485869060,22.36,75968.87,119.0,0.23283,0.00022,18.95836]
[1779485874758,22.36,75968.6,119.0,0.23278,0.00022,18.95575]
[1779485882640,22.36,75967.01,119.0,0.23243,0.00022,18.93988]
[1779485882743,22.36,75965.25,119.0,0.23205,0.00022,18.922]
[1779485888473,22.36,75959.23,119.0,0.23072,0.00022,18.86003]
[1779485895248,22.36,75953.66,119.0,0.2295,0.00022,18.80285]
[1779485896599,22.36,75953.66,119.0,0.2295,0.00022,18.80285]
[1779485897577,22.36,75952.64,119.0,0.22928,0.00022,18.79241]
[1779485897678,22.36,75953.7,119.0,0.22951,0.00022,18.80338]
[1779485899643,22.36,75954.55,119.0,0.2297,0.00022,18.81201]
[1779485899742,22.36,75954.84,119.0,0.22976,0.00022,18.81487]
[1779485905318,22.36,75956.38,119.0,0.2301,0.00022,18.83083]
[1779485908269,22.36,75957.13,119.0,0.23026,0.00022,18.83854]
[1779485908339,22.36,75960.97,119.0,0.23111,0.00022,18.87796]
[1779485913374,22.36,75966.35,119.0,0.23227,0.00022,18.92948]
[1779485918408,22.36,75968.73,119.0,0.2328,0.00022,18.95422]
[1779485923444,22.36,75970.06,119.0,0.2331,0.00022,18.96811]
[1779485930493,22.36,75967.98,119.0,0.23265,0.00022,18.94731]
[1779485935528,22.37,75970.1,119.0,0.23313,0.00022,18.96947]
[1779485940563,22.37,75970.94,119.0,0.23333,0.00022,18.97846]
[1779485945597,22.37,75971.52,119.0,0.23346,0.00022,18.98476]
[1779485952647,22.37,75971.21,119.0,0.23341,0.00022,18.98222]
[1779485965738,22.37,75971.31,119.0,0.23346,0.00022,18.98451]
[1779485970776,22.37,75972.04,119.0,0.23363,0.00022,18.99248]
[1779485975917,22.37,75977.09,119.0,0.23472,0.00022,19.04018]
[1779485980899,22.37,75980.16,119.0,0.23541,0.00022,19.07149]
[1779485990794,22.37,75980.18,119.0,0.23541,0.00022,19.07155]
[1779485995781,22.37,75978.93,119.0,0.23513,0.00022,19.05867]
[1779485995920,22.37,75978.93,119.0,0.23513,0.00022,19.05867]
[1779485995956,22.37,75978.93,119.0,0.23513,0.00022,19.05867]
[1779485996322,22.37,75974.8,119.0,0.23421,0.00022,19.0166]
[1779485996477,22.37,75974.8,119.0,0.23421,0.00022,19.0166]
[1779485996961,22.37,75947.09,119.0,0.22812,0.00022,18.73234]
[1779485998519,22.37,75947.34,119.0,0.22818,0.00022,18.73489]
[1779485998913,22.37,75947.34,119.0,0.22818,0.00022,18.73489]
[1779485998675,22.37,75947.34,119.0,0.22818,0.00022,18.73485]
[1779485999803,22.37,75947.34,119.0,0.22818,0.00022,18.73485]
[1779486000456,22.37,75947.34,119.0,0.22818,0.00022,18.735]
[1779486000578,22.37,75947.34,119.0,0.22818,0.00022,18.735]
[1779486000942,22.37,75947.31,119.0,0.22818,0.00022,18.73484]
[1779486001821,22.37,75947.31,119.0,0.22818,0.00022,18.73484]
[1779486001897,22.37,75950.29,119.0,0.22883,0.00022,18.76555]
[1779486003004,22.37,75959.65,119.0,0.23088,0.00022,18.86181]
[1779486008147,22.37,75961.78,119.0,0.23134,0.00022,18.88365]
[1779486014123,22.37,75964.06,119.0,0.23184,0.00022,18.90677]
[1779486021715,22.37,75964.08,119.0,0.23184,0.00022,18.90685]
[1779486022845,22.37,75963.43,119.0,0.23169,0.00022,18.89998]
[1779486023187,22.37,75959.16,119.0,0.23076,0.00022,18.85622]
[1779486023294,22.37,75952.8,119.0,0.22936,0.00022,18.79087]
[1779486029229,22.37,75951.69,119.0,0.22912,0.00022,18.77922]
[1779486031425,22.37,75951.61,119.0,0.2291,0.00022,18.77835]
[1779486031428,22.37,75951.61,119.0,0.2291,0.00022,18.77835]
[1779486031499,22.37,75951.57,119.0,0.22905,0.00022,18.77363]
[1779486032843,22.37,75951.57,119.0,0.22905,0.00022,18.77363]
[1779486033819,22.37,75951.65,119.0,0.22907,0.00022,18.77453]
[1779486034505,22.37,75951.78,119.0,0.2291,0.00022,18.77593]
[1779486043760,22.37,75951.83,119.0,0.22912,0.00022,18.77676]
[1779486049369,22.37,75958.11,119.0,0.2305,0.00022,18.84154]
[1779486054404,22.37,75958.09,119.0,0.23049,0.00022,18.84129]
[1779486059439,22.37,75958.02,119.0,0.23048,0.00022,18.84059]
[1779486060459,22.37,75958.02,119.0,0.23048,0.00022,18.84059]
[1779486060961,22.37,75958.01,119.0,0.23048,0.00022,18.84051]
[1779486061513,22.37,75967.0,119.0,0.23245,0.00022,18.93269]
[1779486062478,22.37,75967.0,119.0,0.23245,0.00022,18.93269]
[1779486062780,22.37,75970.8,119.0,0.23329,0.00022,18.97147]
[1779486066068,22.37,75960.41,119.0,0.231,0.00022,18.86489]
[1779486069937,22.37,75962.72,119.0,0.2315,0.00022,18.88849]
[1779486072452,22.37,75962.85,119.0,0.23153,0.00022,18.8897]
[1779486072623,22.37,75962.85,119.0,0.23153,0.00022,18.8897]
[1779486072725,22.37,75962.83,119.0,0.23153,0.00022,18.88946]
[1779486078849,22.37,75963.07,119.0,0.23155,0.00022,18.89081]
[1779486080860,22.37,75963.02,119.0,0.23153,0.00022,18.88986]
[1779486080959,22.37,75962.96,119.0,0.23152,0.00022,18.88903]
[1779486093494,22.37,75962.87,119.0,0.23149,0.00022,18.88797]
[1779486095278,22.37,75962.9,119.0,0.23146,0.00022,18.88377]
[1779486095698,22.37,75962.81,119.0,0.23143,0.00022,18.88264]
[1779486100732,22.36,75962.14,119.0,0.23127,0.00022,18.87474]
[1779486105236,22.36,75962.13,119.0,0.23125,0.00022,18.87404]
[1779486105297,22.36,75962.13,119.0,0.23125,0.00022,18.87404]
[1779486110803,22.36,75953.01,119.0,0.22923,0.00022,18.77927]
[1779486111762,22.36,75953.01,119.0,0.22923,0.00022,18.77927]
[1779486111857,22.36,75953.01,119.0,0.22923,0.00022,18.77918]
[1779486116865,22.36,75952.19,119.0,0.22906,0.00022,18.77117]
[1779486122887,22.36,75951.64,119.0,0.22895,0.00022,18.76639]
[1779486126269,22.36,75951.61,119.0,0.22896,0.00022,18.76649]
[1779486131513,22.37,75948.74,119.0,0.22835,0.00022,18.73771]
[1779486136989,22.37,75950.55,119.0,0.22876,0.00022,18.75738]
[1779486139770,22.37,75950.55,119.0,0.22876,0.00022,18.75738]
[1779486145047,22.37,75945.98,119.0,0.2278,0.00022,18.7116]
[1779486150082,22.37,75944.19,119.0,0.22743,0.00022,18.69411]
[1779486151276,22.37,75944.35,119.0,0.22743,0.00022,18.69176]
[1779486157131,22.38,75938.68,119.0,0.22623,0.00022,18.63438]
[1779486163173,22.38,75938.73,119.0,0.22627,0.00022,18.63625]
[1779486164261,22.38,75938.73,119.0,0.22627,0.00022,18.63625]
[1779486164265,22.38,75938.73,119.0,0.22627,0.00022,18.63625]
[1779486170957,22.38,75931.05,119.0,0.22462,0.00022,18.55741]
[1779486171548,22.38,75931.04,119.0,0.22462,0.00022,18.5576]
[1779486177682,22.38,75929.41,119.0,0.22429,0.00022,18.54143]
[1779486177694,22.38,75929.41,119.0,0.22429,0.00022,18.54143]
[1779486183315,22.39,75928.02,119.0,0.22403,0.00022,18.52896]
[1779486187810,22.39,75927.79,119.0,0.224,0.00022,18.52758]
[1779486192670,22.39,75925.15,119.0,0.22347,0.00022,18.50185]
[1779486192873,22.39,75925.12,119.0,0.22348,0.00022,18.50225]
[1779486197197,22.39,75922.28,119.0,0.22287,0.00022,18.47314]
[1779486200338,22.39,75921.22,119.0,0.22266,0.00021,18.46269]
[1779486204246,22.4,75916.46,119.0,0.22165,0.00021,18.41395]
[1779486209908,22.4,75916.34,119.0,0.22165,0.00021,18.41381]
[1779486210066,22.4,75916.34,119.0,0.22165,0.00021,18.41381]
[1779486211017,22.4,75916.34,119.0,0.22167,0.00021,18.41464]
[1779486211569,22.4,75916.34,119.0,0.22164,0.00021,18.41067]
[1779486211658,22.4,75916.34,119.0,0.22164,0.00021,18.41067]
[1779486211693,22.4,75916.34,119.0,0.22165,0.00021,18.41092]
[1779486214573,22.4,75915.0,119.0,0.22138,0.00021,18.39787]
[1779486214663,22.4,75911.05,119.0,0.22054,0.00021,18.35714]
[1779486216067,22.4,75911.05,119.0,0.22054,0.00021,18.35714]
[1779486216088,22.4,75911.05,119.0,0.22054,0.00021,18.35714]
[1779486217584,22.41,75910.1,119.0,0.22035,0.00021,18.34788]
[1779486218903,22.41,75909.4,119.0,0.22021,0.00021,18.34091]
[1779486224222,22.41,75906.57,119.0,0.21964,0.00021,18.31275]
[1779486225602,22.41,75901.59,119.0,0.21859,0.00021,18.2614]
[1779486232125,22.42,75901.86,119.0,0.21871,0.00021,18.26724]
[1779486238076,22.42,75899.51,119.0,0.21826,0.00021,18.2451]
[1779486239069,22.42,75895.83,119.0,0.21749,0.00021,18.20699]
[1779486239075,22.42,75894.88,119.0,0.2173,0.00021,18.19751]
[1779486239896,22.42,75885.06,119.0,0.21523,0.00021,18.09467]
[1779486241501,22.42,75882.1,119.0,0.21462,0.00021,18.06394]
[1779486241966,22.43,75879.46,119.0,0.21407,0.00021,18.03679]
[1779486243638,22.43,75878.65,119.0,0.21392,0.00021,18.02894]
[1779486244100,22.43,75878.65,119.0,0.21392,0.00021,18.02894]
[1779486244136,22.43,75876.01,119.0,0.21338,0.00021,18.00181]
[1779486245485,22.43,75871.38,119.0,0.21242,0.00021,17.95347]
[1779486246033,22.44,75869.0,119.0,0.21208,0.00021,17.93615]
[1779486246890,22.44,75869.0,119.0,0.21208,0.00021,17.93615]
[1779486248835,22.47,75869.48,119.0,0.2125,0.00021,17.95692]
[1779486248840,22.47,75869.48,119.0,0.2125,0.00021,17.95692]
[1779486249470,22.49,75865.81,119.0,0.21189,0.00021,17.92573]
[1779486250666,22.5,75865.77,119.0,0.21203,0.00021,17.93307]
[1779486251253,22.52,75859.11,119.0,0.2108,0.00021,17.87049]
[1779486252820,22.53,75852.65,119.0,0.20959,0.00021,17.80855]
[1779486252857,22.53,75852.65,119.0,0.20959,0.00021,17.80855]
[1779486253360,22.54,75852.32,119.0,0.20966,0.00021,17.81203]
[1779486254013,22.56,75853.09,119.0,0.21,0.00021,17.82917]
[1779486254876,22.56,75853.09,119.0,0.21,0.00021,17.82917]
[1779486255070,22.56,75853.09,119.0,0.21,0.00021,17.82917]
[1779486255318,22.58,75860.63,119.0,0.21174,0.00021,17.91717]
[1779486256035,22.58,75860.63,119.0,0.21174,0.00021,17.91717]
[1779486256183,22.59,75889.9,119.0,0.21802,0.00021,18.23125]
[1779486257937,22.59,75894.58,119.0,0.21901,0.00021,18.28006]
[1779486258866,22.59,75897.83,119.0,0.2197,0.00021,18.31392]
[1779486260520,22.59,75900.91,119.0,0.22036,0.00021,18.346]
[1779486260543,22.59,75900.91,119.0,0.22036,0.00021,18.346]
[1779486260945,22.59,75900.91,119.0,0.22036,0.00021,18.346]
[1779486261248,22.59,75900.91,119.0,0.22036,0.00021,18.346]
[1779486261264,22.59,75900.91,119.0,0.22036,0.00021,18.346]
[1779486261261,22.59,75906.85,119.0,0.22162,0.00021,18.40761]
[1779486266281,22.6,75910.24,119.0,0.22237,0.00021,18.44368]
[1779486266574,22.6,75912.34,119.0,0.22282,0.00021,18.4656]
[1779486271574,22.6,75918.67,119.0,0.22419,0.00021,18.53175]
[1779486276451,22.6,75917.61,119.0,0.22395,0.00021,18.5175]
[1779486276615,22.6,75917.61,119.0,0.22395,0.00021,18.5175]
[1779486276975,22.6,75915.13,119.0,0.22342,0.00021,18.49196]
[1779486281350,22.6,75910.23,119.0,0.22237,0.00021,18.44116]
[1779486286830,22.6,75903.24,119.0,0.22089,0.00021,18.36905]
[1779486286975,22.6,75903.24,119.0,0.22089,0.00021,18.36905]
[1779486292081,22.6,75899.96,119.0,0.22019,0.00021,18.33524]
[1779486293704,22.6,75897.03,119.0,0.21958,0.00021,18.30492]
[1779486294094,22.6,75895.83,119.0,0.21932,0.00021,18.29254]
[1779486294656,22.6,75895.83,119.0,0.21932,0.00021,18.29254]
[1779486294786,22.6,75895.83,119.0,0.21932,0.00021,18.29254]
[1779486295104,22.6,75888.0,119.0,0.21767,0.00021,18.21111]
[1779486295460,22.6,75888.0,119.0,0.21767,0.00021,18.21111]
[1779486295931,22.6,75888.0,119.0,0.21767,0.00021,18.21111]
[1779486296110,22.6,75885.56,119.0,0.21716,0.00021,18.18584]
[1779486297191,22.6,75885.56,119.0,0.21716,0.00021,18.18584]
[1779486298305,22.6,75883.35,119.0,0.21669,0.00021,18.16278]
[1779486298315,22.6,75882.65,119.0,0.21655,0.00021,18.15557]
[1779486298710,22.6,75882.65,119.0,0.21655,0.00021,18.15557]
[1779486298777,22.6,75882.65,119.0,0.21655,0.00021,18.15557]
[1779486298890,22.6,75882.65,119.0,0.21655,0.00021,18.15557]
[1779486299323,22.6,75896.48,119.0,0.21947,0.00021,18.29957]
[1779486300138,22.6,75908.07,119.0,0.22193,0.00021,18.4196]
[1779486300551,22.6,75908.07,119.0,0.22193,0.00021,18.4196]
[1779486301791,22.6,75909.05,119.0,0.22213,0.00021,18.42969]
[1779486301875,22.6,75909.05,119.0,0.22213,0.00021,18.42969]
[1779486301949,22.6,75909.05,119.0,0.22213,0.00021,18.42969]
[1779486302038,22.6,75909.05,119.0,0.22213,0.00021,18.42969]
[1779486302153,22.6,75909.81,119.0,0.2223,0.00021,18.4375]
[1779486303411,22.6,75914.19,119.0,0.22323,0.00021,18.48281]
[1779486305436,22.6,75915.96,119.0,0.22361,0.00021,18.50124]
[1779486305954,22.6,75915.96,119.0,0.22361,0.00021,18.50124]
[1779486306064,22.6,75915.96,119.0,0.22361,0.00021,18.50124]
[1779486306187,22.6,75915.96,119.0,0.22361,0.00021,18.50124]
[1779486306253,22.6,75926.05,119.0,0.22578,0.00021,18.60499]
[1779486307494,22.6,75929.01,119.0,0.22641,0.00022,18.63531]
[1779486309660,22.6,75935.74,119.0,0.22786,0.00022,18.704]
[1779486309704,22.6,75935.74,119.0,0.22786,0.00022,18.704]
[1779486309732,22.6,75935.74,119.0,0.22786,0.00022,18.704]
[1779486309792,22.6,75935.74,119.0,0.22786,0.00022,18.704]
[1779486310228,22.6,75935.74,119.0,0.22786,0.00022,18.704]
[1779486310233,22.6,75934.75,119.0,0.22764,0.00022,18.69376]
[1779486313231,22.6,75926.17,119.0,0.22579,0.00021,18.60566]
[1779486318265,22.6,75933.25,119.0,0.22731,0.00022,18.67783]
[1779486320029,22.6,75934.72,119.0,0.22762,0.00022,18.69272]
[1779486325315,22.6,75939.74,119.0,0.22869,0.00022,18.7431]
[1779486330350,22.6,75939.8,119.0,0.22868,0.00022,18.7429]
[1779486336411,22.6,75939.22,119.0,0.22851,0.00022,18.73229]
[1779486342434,22.59,75942.32,119.0,0.22915,0.00022,18.76241]
[1779486347790,22.59,75942.39,119.0,0.22916,0.00022,18.76277]
[1779486348313,22.59,75942.39,119.0,0.22916,0.00022,18.76277]
[1779486348323,22.59,75942.39,119.0,0.22916,0.00022,18.76277]
[1779486348681,22.59,75942.39,119.0,0.22914,0.00022,18.76206]
[1779486352456,22.59,75951.16,119.0,0.23102,0.00022,18.85027]
[1779486358119,22.58,75953.14,119.0,0.23142,0.00022,18.86867]
[1779486363104,22.58,75954.5,119.0,0.23168,0.00022,18.88078]
[1779486363202,22.58,75954.73,119.0,0.23172,0.00022,18.88278]
[1779486366949,22.58,75956.9,119.0,0.23219,0.00022,18.90446]
[1779486372644,22.58,75956.55,119.0,0.23208,0.00022,18.89966]
[1779486377679,22.58,75956.49,119.0,0.23205,0.00022,18.89821]
[1779486382714,22.57,75955.99,119.0,0.23192,0.00022,18.89232]
[1779486388108,22.57,75956.57,119.0,0.23204,0.00022,18.89757]
[1779486389888,22.57,75951.28,119.0,0.23088,0.00022,18.84352]
[1779486389969,22.57,75949.85,119.0,0.23056,0.00022,18.82873]
[1779486391913,22.57,75949.33,119.0,0.23041,0.00022,18.81898]
[1779486397855,22.57,75948.09,119.0,0.2301,0.00022,18.80451]
[1779486403260,22.56,75948.03,119.0,0.23006,0.00022,18.80285]
[1779486405794,22.56,75944.59,119.0,0.22929,0.00022,18.76681]
[1779486407825,22.56,75953.88,119.0,0.2313,0.00022,18.86085]
[1779486413025,22.56,75952.99,119.0,0.23107,0.00022,18.85013]
[1779486419002,22.55,75955.93,119.0,0.23166,0.00022,18.87778]
[1779486420797,22.55,75956.0,119.0,0.23167,0.00022,18.87817]
[1779486420800,22.55,75956.0,119.0,0.23167,0.00022,18.87817]
[1779486421016,22.55,75956.21,119.0,0.23171,0.00022,18.87998]
[1779486426051,22.55,75958.54,119.0,0.2322,0.00022,18.9029]
[1779486431085,22.55,75958.57,119.0,0.23219,0.00022,18.90244]
[1779486436121,22.55,75959.73,119.0,0.23243,0.00022,18.91348]
[1779486441356,22.54,75959.73,119.0,0.23242,0.00022,18.91288]
[1779486443242,22.54,75959.82,119.0,0.23243,0.00022,18.9135]
[1779486443466,22.54,75959.82,119.0,0.23243,0.00022,18.9135]
[1779486444177,22.54,75960.54,119.0,0.23258,0.00022,18.92033]
[1779486445527,22.54,75960.57,119.0,0.23258,0.00022,18.92031]
[1779486445646,22.54,75960.57,119.0,0.23258,0.00022,18.92031]
[1779486446002,22.54,75960.57,119.0,0.23258,0.00022,18.92031]
[1779486446191,22.54,75962.15,119.0,0.23292,0.00022,18.93619]
[1779486451226,22.54,75962.65,119.0,0.23298,0.00022,18.93624]
[1779486460290,22.54,75962.58,119.0,0.23293,0.00022,18.93408]
[1779486463312,22.54,75971.43,119.0,0.23486,0.00022,19.02317]
[1779486469183,22.53,75972.34,119.0,0.23503,0.00022,19.03115]
[1779486471899,22.53,75974.33,119.0,0.23546,0.00022,19.0505]
[1779486472315,22.53,75974.33,119.0,0.23546,0.00022,19.0505]
[1779486472358,22.53,75974.33,119.0,0.23545,0.00022,19.05023]
[1779486476869,22.53,75974.45,119.0,0.23544,0.00022,19.04965]
[1779486478500,22.53,75974.6,119.0,0.23546,0.00022,19.05072]
[1779486478848,22.52,75975.24,119.0,0.23559,0.00022,19.05673]
[1779486479254,22.52,75975.24,119.0,0.23559,0.00022,19.05673]
[1779486479424,22.52,75976.84,119.0,0.23594,0.00022,19.07259]
[1779486479577,22.52,75976.84,119.0,0.23594,0.00022,19.07259]
[1779486480662,22.52,75976.94,119.0,0.23595,0.00022,19.0733]
[1779486481199,22.52,75976.94,119.0,0.23595,0.00022,19.0733]
[1779486484844,22.52,75981.38,119.0,0.23691,0.00022,19.11677]
[1779486486745,22.52,75982.12,119.0,0.23705,0.00022,19.12352]
[1779486487483,22.52,75982.09,119.0,0.23704,0.00022,19.12269]
[1779486488357,22.52,75982.09,119.0,0.23704,0.00022,19.12269]
[1779486488361,22.52,75982.09,119.0,0.23704,0.00022,19.12269]
[1779486488363,22.52,75982.09,119.0,0.23704,0.00022,19.12269]
[1779486488490,22.52,75982.92,119.0,0.23721,0.00022,19.13052]
[1779486489722,22.52,75983.64,119.0,0.23736,0.00022,19.13758]
[1779486489913,22.52,75983.64,119.0,0.23736,0.00022,19.13758]
[1779486490504,22.52,75979.97,119.0,0.23654,0.00022,19.10026]
[1779486495539,22.51,75978.52,119.0,0.23619,0.00022,19.08403]
[1779486497465,22.51,75978.52,119.0,0.23619,0.00022,19.08403]
[1779486506300,22.51,75972.96,119.0,0.2349,0.00022,19.02516]
[1779486506845,22.5,75972.82,119.0,0.23485,0.00022,19.0232]
[1779486507311,22.5,75972.82,119.0,0.23485,0.00022,19.0232]
[1779486507412,22.5,75974.7,119.0,0.23526,0.00022,19.04192]
[1779486511131,22.5,75965.55,119.0,0.23318,0.00022,18.94342]
[1779486514037,22.5,75963.34,119.0,0.23269,0.00022,18.92062]
[1779486518483,22.5,75962.9,119.0,0.23256,0.00022,18.91484]
[1779486524741,22.49,75963.59,119.0,0.23266,0.00022,18.9194]
[1779486527914,22.49,75962.83,119.0,0.23248,0.00022,18.91106]
[1779486533804,22.49,75953.98,119.0,0.2305,0.00022,18.81889]
[1779486538237,22.48,75954.02,119.0,0.23049,0.00022,18.81872]
[1779486543423,22.48,75950.77,119.0,0.22975,0.00022,18.78409]
[1779486549358,22.48,75948.34,119.0,0.22918,0.00022,18.75703]
[1779486552038,22.48,75947.64,119.0,0.22901,0.00022,18.74928]
[1779486552822,22.47,75947.64,119.0,0.229,0.00022,18.7487]
[1779486556892,22.47,75956.75,119.0,0.23098,0.00022,18.84137]
[1779486558623,22.47,75958.53,119.0,0.23136,0.00022,18.85911]
[1779486563756,22.47,75959.57,119.0,0.23155,0.00022,18.86829]
[1779486568514,22.47,75968.18,119.0,0.23342,0.00022,18.95481]
[1779486574366,22.46,75971.36,119.0,0.23404,0.00022,18.98089]
[1779486580524,22.46,75973.42,119.0,0.23445,0.00022,18.99975]
[1779486587197,22.45,75973.47,119.0,0.23441,0.00022,18.99789]
[1779486588745,22.45,75974.24,119.0,0.23456,0.00022,19.00505]
[1779486594229,22.45,75979.29,119.0,0.23563,0.00022,19.05397]
[1779486598670,22.44,75978.65,119.0,0.23546,0.00022,19.04642]
[1779486599513,22.44,75969.94,119.0,0.23352,0.00022,18.95728]
[1779486599757,22.44,75969.94,119.0,0.23352,0.00022,18.95728]
[1779486600018,22.44,75969.94,119.0,0.23352,0.00022,18.95728]
[1779486600271,22.44,75962.78,119.0,0.23194,0.00022,18.88408]
[1779486602068,22.44,75961.72,119.0,0.2317,0.00022,18.87298]
[1779486602286,22.44,75961.37,119.0,0.23162,0.00022,18.86913]
[1779486607294,22.44,75958.45,119.0,0.23097,0.00022,18.83871]
[1779486613372,22.44,75955.04,119.0,0.23021,0.00022,18.80313]
[1779486614803,22.44,75955.01,119.0,0.2302,0.00022,18.80272]
[1779486620423,22.43,75954.59,119.0,0.23007,0.00022,18.79692]
[1779486627472,22.43,75954.88,119.0,0.2301,0.00022,18.79802]
[1779486633514,22.43,75954.97,119.0,0.23005,0.00022,18.79315]
[1779486638024,22.42,75957.18,119.0,0.23051,0.00022,18.81468]
[1779486643040,22.42,75961.7,119.0,0.23148,0.00022,18.86004]
[1779486648619,22.42,75962.7,119.0,0.23167,0.00022,18.86915]
[1779486653655,22.42,75961.53,119.0,0.2314,0.00022,18.85628]
[1779486659308,22.42,75961.22,119.0,0.23132,0.00022,18.85278]
[1779486662682,22.42,75960.23,119.0,0.23109,0.00022,18.84183]
[1779486671182,22.41,75954.0,119.0,0.22967,0.00022,18.77578]
[1779486677683,22.41,75957.7,119.0,0.23045,0.00022,18.81209]
[1779486682269,22.4,75958.54,119.0,0.2306,0.00022,18.8192]
[1779486687895,22.4,75963.48,119.0,0.23165,0.00022,18.86829]
[1779486688977,22.4,75963.48,119.0,0.23165,0.00022,18.86829]
[1779486689063,22.4,75963.58,119.0,0.23167,0.00022,18.86913]
[1779486693314,22.4,75969.07,119.0,0.23284,0.00022,18.92079]
[1779486693986,22.4,75973.36,119.0,0.23378,0.00022,18.96443]
[1779486694244,22.4,75973.36,119.0,0.23378,0.00022,18.96443]
[1779486694301,22.4,75973.36,119.0,0.23378,0.00022,18.96443]
[1779486694738,22.4,75975.97,119.0,0.23436,0.00022,18.99086]
[1779486694944,22.4,75976.82,119.0,0.23455,0.00022,18.99951]
[1779486699978,22.4,75979.37,119.0,0.23508,0.00022,19.02398]
[1779486705015,22.39,75980.39,119.0,0.23527,0.00022,19.03273]
[1779486710052,22.39,75980.53,119.0,0.23526,0.00022,19.03247]
[1779486715086,22.39,75975.22,119.0,0.23405,0.00022,18.97679]
[1779486716736,22.39,75975.22,119.0,0.23405,0.00022,18.97679]
[1779486724160,22.38,75970.02,119.0,0.23285,0.00022,18.92151]
[1779486725475,22.38,75967.77,119.0,0.23234,0.00022,18.898]
[1779486725525,22.38,75957.83,119.0,0.23015,0.00022,18.79592]
[1779486726459,22.38,75957.83,119.0,0.23015,0.00022,18.79592]
[1779486732207,22.38,75952.97,119.0,0.22907,0.00022,18.74538]
[1779486737242,22.38,75953.06,119.0,0.22909,0.00022,18.74595]
[1779486737994,22.38,75953.06,119.0,0.22909,0.00022,18.74595]
[1779486738249,22.38,75953.03,119.0,0.22908,0.00022,18.7457]
[1779486742904,22.38,75953.04,119.0,0.22909,0.00022,18.74605]
[1779486743284,22.38,75953.01,119.0,0.22908,0.00022,18.74562]
[1779486744126,22.38,75953.01,119.0,0.22908,0.00022,18.74562]
[1779486745534,22.38,75951.47,119.0,0.22874,0.00022,18.72965]
[1779486752347,22.38,75953.49,119.0,0.22914,0.00022,18.74564]
[1779486753353,22.38,75953.49,119.0,0.22914,0.00022,18.74564]
[1779486754415,22.38,75952.82,119.0,0.22899,0.00022,18.73868]
[1779486760529,22.37,75949.84,119.0,0.22831,0.00022,18.70664]
[1779486764809,22.37,75947.87,119.0,0.22786,0.00022,18.68547]
[1779486772827,22.37,75939.67,119.0,0.22604,0.00022,18.59905]
[1779486775643,22.37,75939.59,119.0,0.22601,0.00022,18.59794]
[1779486775744,22.37,75939.56,119.0,0.226,0.00022,18.59749]
[1779486776252,22.37,75939.56,119.0,0.226,0.00022,18.59749]
[1779486776520,22.37,75947.99,119.0,0.22784,0.00022,18.68467]
[1779486778832,22.37,75958.59,119.0,0.23016,0.00022,18.79399]
[1779486778886,22.37,75958.59,119.0,0.23016,0.00022,18.79399]
[1779486779324,22.37,75958.59,119.0,0.23016,0.00022,18.79399]
[1779486779459,22.37,75958.59,119.0,0.23016,0.00022,18.79399]
[1779486779570,22.37,75958.59,119.0,0.23016,0.00022,18.79399]
[1779486781020,22.37,75968.59,119.0,0.23236,0.00022,18.89645]
[1779486781284,22.37,75968.59,119.0,0.23236,0.00022,18.89645]
[1779486781556,22.37,75972.39,119.0,0.2332,0.00022,18.93516]
[1779486786591,22.36,75972.8,119.0,0.23326,0.00022,18.93783]
[1779486791649,22.36,75977.03,119.0,0.23417,0.00022,18.97982]
[1779486791730,22.36,75977.03,119.0,0.23417,0.00022,18.97982]
[1779486791939,22.36,75974.07,119.0,0.2335,0.00022,18.9493]
[1779486792573,22.36,75974.07,119.0,0.2335,0.00022,18.9493]
[1779486792824,22.36,75958.44,119.0,0.23005,0.00022,18.78871]
[1779486793680,22.36,75958.44,119.0,0.23005,0.00022,18.78871]
[1779486793764,22.36,75946.28,119.0,0.22738,0.00022,18.66309]
[1779486794102,22.36,75946.28,119.0,0.22738,0.00022,18.66309]
[1779486795613,22.36,75953.76,119.0,0.22901,0.00022,18.74009]
[1779486795654,22.36,75954.7,119.0,0.22922,0.00022,18.74968]
[1779486796293,22.36,75954.7,119.0,0.22922,0.00022,18.74968]
[1779486797255,22.36,75955.55,119.0,0.22941,0.00022,18.75853]
[1779486797771,22.36,75955.55,119.0,0.22941,0.00022,18.75853]
[1779486798118,22.36,75956.45,119.0,0.2296,0.00022,18.76787]
[1779486800509,22.36,75951.81,119.0,0.22859,0.00022,18.7201]
[1779486802351,22.36,75949.25,119.0,0.22803,0.00022,18.69364]
[1779486807276,22.36,75946.44,119.0,0.22742,0.00022,18.66466]
[1779486807738,22.36,75945.5,119.0,0.22721,0.00022,18.65498]
[1779486812773,22.36,75943.57,119.0,0.22674,0.00022,18.63008]
[1779486815892,22.36,75942.66,119.0,0.22653,0.00022,18.62023]
[1779486816443,22.36,75942.66,119.0,0.22653,0.00022,18.62023]
[1779486817574,22.36,75942.69,119.0,0.22654,0.00022,18.62059]
[1779486817811,22.36,75942.62,119.0,0.22652,0.00022,18.61973]
[1779486818360,22.36,75942.62,119.0,0.22652,0.00022,18.61973]
[1779486819225,22.36,75942.62,119.0,0.22652,0.00022,18.61979]
[1779486819235,22.36,75942.62,119.0,0.22652,0.00022,18.61979]
[1779486819824,22.36,75942.67,119.0,0.22654,0.00022,18.62036]
[1779486820440,22.36,75942.67,119.0,0.22654,0.00022,18.62036]
[1779486820484,22.36,75942.67,119.0,0.22654,0.00022,18.62036]
[1779486820831,22.36,75941.18,119.0,0.22621,0.00022,18.60481]
[1779486822234,22.36,75940.99,119.0,0.22617,0.00022,18.60291]
[1779486822370,22.36,75940.99,119.0,0.22617,0.00022,18.60299]
[1779486825490,22.36,75941.0,119.0,0.22617,0.00022,18.60287]
[1779486825528,22.36,75941.0,119.0,0.22617,0.00022,18.60287]
[1779486825866,22.36,75940.86,119.0,0.22614,0.00022,18.60131]
[1779486830901,22.36,75940.35,119.0,0.22603,0.00022,18.59643]
[1779486835906,22.36,75936.84,119.0,0.22528,0.00022,18.56044]
[1779486840971,22.36,75937.0,119.0,0.22533,0.00022,18.56281]
[1779486843273,22.36,75936.88,119.0,0.22531,0.00022,18.56168]
[1779486843374,22.36,75936.87,119.0,0.22531,0.00022,18.5618]
[1779486845163,22.36,75939.03,119.0,0.22578,0.00022,18.58419]
[1779486851042,22.36,75936.19,119.0,0.22516,0.00022,18.55489]
[1779486856145,22.36,75934.41,119.0,0.22479,0.00022,18.53677]
[1779486861089,22.36,75930.45,119.0,0.22394,0.00022,18.49632]
[1779486864592,22.36,75930.54,119.0,0.22397,0.00022,18.49754]
[1779486866129,22.36,75931.58,119.0,0.22419,0.00022,18.50837]
[1779486866183,22.36,75931.58,119.0,0.22419,0.00022,18.50837]
[1779486866199,22.36,75931.58,119.0,0.22419,0.00022,18.50837]
[1779486866379,22.36,75932.46,119.0,0.22438,0.00022,18.51754]
[1779486867815,22.36,75932.46,119.0,0.22438,0.00022,18.51754]
[1779486867955,22.36,75936.56,119.0,0.22528,0.00022,18.56029]
[1779486868082,22.36,75936.56,119.0,0.22528,0.00022,18.56029]
[1779486869891,22.36,75938.23,119.0,0.22565,0.00022,18.57793]
[1779486871945,22.37,75941.5,119.0,0.22633,0.00022,18.60804]
[1779486877195,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486877196,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486877214,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486877737,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486877749,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486877904,22.37,75941.17,119.0,0.22628,0.00022,18.60544]
[1779486878081,22.37,75942.71,119.0,0.22662,0.00022,18.62169]
[1779486878142,22.37,75942.71,119.0,0.22662,0.00022,18.62169]
[1779486878477,22.37,75952.94,119.0,0.22886,0.00022,18.72748]
[1779486883080,22.37,75958.03,119.0,0.22998,0.00022,18.77999]
[1779486883893,22.37,75958.03,119.0,0.22998,0.00022,18.77999]
[1779486888903,22.37,75960.62,119.0,0.23055,0.00022,18.80675]
[1779486894353,22.37,75961.42,119.0,0.23073,0.00022,18.8151]
[1779486899388,22.37,75960.53,119.0,0.23054,0.00022,18.80614]
[1779486904423,22.37,75960.91,119.0,0.23063,0.00022,18.81033]
[1779486906181,22.37,75958.65,119.0,0.23013,0.00022,18.78718]
[1779486911472,22.37,75951.42,119.0,0.22856,0.00022,18.71322]
[1779486916759,22.37,75951.41,119.0,0.22856,0.00022,18.71349]
[1779486918383,22.37,75948.54,119.0,0.22794,0.00022,18.68405]
[1779486918875,22.37,75946.74,119.0,0.22755,0.00022,18.66555]
[1779486919407,22.37,75946.74,119.0,0.22755,0.00022,18.66555]
[1779486919606,22.37,75946.74,119.0,0.22755,0.00022,18.66555]
[1779486919776,22.37,75946.74,119.0,0.22755,0.00022,18.66555]
[1779486920788,22.37,75946.18,119.0,0.22742,0.00022,18.65967]
[1779486920889,22.37,75945.73,119.0,0.22732,0.00022,18.65492]
[1779486926374,22.37,75940.58,119.0,0.22621,0.00022,18.60216]
[1779486926910,22.37,75940.58,119.0,0.22621,0.00022,18.60216]
[1779486926709,22.37,75940.2,119.0,0.22613,0.00022,18.59836]
[1779486931612,22.37,75930.68,119.0,0.22403,0.00022,18.49522]
[1779486936649,22.37,75934.49,119.0,0.22486,0.00022,18.53485]
[1779486941993,22.37,75937.23,119.0,0.22545,0.00022,18.56307]
[1779486949082,22.37,75938.61,119.0,0.22573,0.00022,18.57677]
[1779486950536,22.37,75939.11,119.0,0.22584,0.00022,18.58186]
[1779486950617,22.37,75939.11,119.0,0.22584,0.00022,18.58186]
[1779486950747,22.37,75939.94,119.0,0.22602,0.00022,18.59036]
[1779486951830,22.37,75939.94,119.0,0.22602,0.00022,18.59036]
[1779486953706,22.37,75939.59,119.0,0.22595,0.00022,18.58692]
[1779486958452,22.37,75945.48,119.0,0.22724,0.00022,18.6481]
[1779486958494,22.37,75945.48,119.0,0.22724,0.00022,18.6481]
[1779486959555,22.37,75946.6,119.0,0.22748,0.00022,18.65967]
[1779486960063,22.37,75947.01,119.0,0.22757,0.00022,18.66399]
[1779486961281,22.37,75950.79,119.0,0.2284,0.00022,18.70314]
[1779486962572,22.37,75950.84,119.0,0.22841,0.00022,18.70377]
[1779486962832,22.37,75949.6,119.0,0.22814,0.00022,18.69103]
[1779486966049,22.37,75943.21,119.0,0.22674,0.00022,18.62469]
[1779486970370,22.37,75934.08,119.0,0.22475,0.00022,18.52974]
[1779486975807,22.37,75934.21,119.0,0.22477,0.00022,18.53089]
[1779486980958,22.37,75932.39,119.0,0.22438,0.00022,18.51178]
[1779486985992,22.37,75932.3,119.0,0.22435,0.00022,18.5107]
[1779486991029,22.37,75932.35,119.0,0.22433,0.00022,18.50692]
[1779486996065,22.37,75932.05,119.0,0.22426,0.00022,18.50376]
[1779487001100,22.37,75932.0,119.0,0.22425,0.00022,18.50334]
[1779487006135,22.37,75931.05,119.0,0.22405,0.00022,18.49374]
[1779487011169,22.37,75931.28,119.0,0.22411,0.00022,18.49652]
[1779487016205,22.37,75931.03,119.0,0.22407,0.00022,18.49441]
[1779487021240,22.37,75930.54,119.0,0.22397,0.00022,18.4899]
[1779487024263,22.37,75928.7,119.0,0.22359,0.00022,18.47122]
[1779487024440,22.37,75928.7,119.0,0.22359,0.00022,18.47122]
[1779487026058,22.37,75928.09,119.0,0.22346,0.00022,18.46505]
[1779487031252,22.38,75921.33,119.0,0.22204,0.00022,18.39666]
[1779487032398,22.38,75921.26,119.0,0.22204,0.00022,18.39635]
[1779487032716,22.38,75921.26,119.0,0.22204,0.00022,18.39635]
[1779487032917,22.38,75921.26,119.0,0.22204,0.00022,18.39635]
[1779487032936,22.38,75921.26,119.0,0.22204,0.00022,18.39635]
[1779487033012,22.38,75921.57,119.0,0.22212,0.00022,18.40042]
[1779487033143,22.38,75921.57,119.0,0.22212,0.00022,18.40042]
[1779487033670,22.38,75905.5,119.0,0.21869,0.00021,18.2329]
[1779487034338,22.38,75905.5,119.0,0.21869,0.00021,18.2329]
[1779487034369,22.38,75905.5,119.0,0.21869,0.00021,18.2329]
[1779487034390,22.38,75905.5,119.0,0.21869,0.00021,18.2329]
[1779487034392,22.38,75905.5,119.0,0.21869,0.00021,18.2329]
[1779487034469,22.38,75897.25,119.0,0.21693,0.00021,18.14632]
[1779487035442,22.38,75897.25,119.1,0.21693,0.00021,18.14632]
[1779487035726,22.39,75895.6,119.1,0.21669,0.00021,18.1345]
[1779487036296,22.39,75895.6,119.1,0.21669,0.00021,18.1345]
[1779487036670,22.39,75895.6,119.1,0.21669,0.00021,18.1345]
[1779487036746,22.4,75894.95,119.1,0.21666,0.00021,18.13276]
[1779487039152,22.41,75895.01,119.1,0.21678,0.00021,18.13838]
[1779487039427,22.41,75895.01,119.1,0.21678,0.00021,18.13838]
[1779487039476,22.41,75896.4,119.1,0.21708,0.00021,18.15346]
[1779487040202,22.41,75896.4,119.1,0.21708,0.00021,18.15346]
[1779487040324,22.41,75896.4,119.1,0.21708,0.00021,18.15346]
[1779487041881,22.42,75901.85,119.1,0.21834,0.00021,18.21526]
[1779487046385,22.44,75906.18,119.1,0.21944,0.00021,18.26901]
[1779487047109,22.44,75908.0,119.1,0.21983,0.00021,18.2885]
[1779487047571,22.44,75908.34,119.1,0.21992,0.00021,18.29277]
[1779487051352,22.44,75911.81,119.1,0.22067,0.00021,18.32941]
[1779487055337,22.45,75906.82,119.1,0.21959,0.00021,18.27412]
[1779487055481,22.45,75904.95,119.1,0.2192,0.00021,18.25461]
[1779487057628,22.45,75902.29,119.1,0.21865,0.00021,18.22776]
[1779487059840,22.45,75897.21,119.1,0.21758,0.00021,18.17514]
[1779487063856,22.46,75897.69,119.1,0.21785,0.00021,18.18807]
[1779487071709,22.48,75899.51,119.1,0.21839,0.00021,18.21443]
[1779487073172,22.48,75899.45,119.1,0.21841,0.00021,18.21567]
[1779487078642,22.49,75899.11,119.1,0.2184,0.00021,18.21481]
[1779487083677,22.49,75898.1,119.1,0.21823,0.00021,18.2065]
[1779487088712,22.5,75896.72,119.1,0.21798,0.00021,18.1943]
[1779487094754,22.5,75896.94,119.1,0.21808,0.00021,18.19921]
[1779487099789,22.51,75897.34,119.1,0.21821,0.00021,18.20546]
[1779487104824,22.51,75897.41,119.1,0.21827,0.00021,18.20819]
[1779487110866,22.51,75897.17,119.1,0.21826,0.00021,18.20801]
[1779487116909,22.52,75897.15,119.1,0.21827,0.00021,18.20585]
[1779487121944,22.52,75897.54,119.1,0.21839,0.00021,18.21176]
[1779487126980,22.53,75897.97,119.1,0.21852,0.00021,18.21802]
[1779487132015,22.53,75897.64,119.1,0.21849,0.00021,18.21634]
[1779487137051,22.53,75897.52,119.1,0.2185,0.00021,18.21682]
[1779487142086,22.54,75897.18,119.1,0.21846,0.00021,18.215]
[1779487147121,22.54,75898.36,119.1,0.21875,0.00021,18.22897]
[1779487155491,22.54,75898.1,119.1,0.21872,0.00021,18.22756]
[1779487160876,22.55,75898.17,119.1,0.2188,0.00021,18.23117]
[1779487166262,22.55,75899.34,119.1,0.21908,0.00021,18.24491]
[1779487172296,22.56,75901.76,119.1,0.2196,0.00021,18.26779]
[1779487177331,22.56,75898.59,119.1,0.21895,0.00021,18.23629]
[1779487182366,22.56,75897.79,119.1,0.21882,0.00021,18.22955]
[1779487188408,22.57,75897.47,119.1,0.21879,0.00021,18.22815]
[1779487193443,22.57,75896.82,119.1,0.21869,0.00021,18.22298]
[1779487198477,22.57,75896.14,119.1,0.21858,0.00021,18.21752]
[1779487203512,22.57,75896.52,119.1,0.21869,0.00021,18.22307]
[1779487208548,22.58,75893.42,119.1,0.21807,0.00021,18.19241]
[1779487213583,22.58,75891.65,119.1,0.21773,0.00021,18.17572]
[1779487218618,22.58,75890.99,119.1,0.21763,0.00021,18.17063]
[1779487223653,22.59,75891.91,119.1,0.21786,0.00021,18.182]
[1779487228688,22.59,75891.52,119.1,0.21781,0.00021,18.17968]
[1779487233723,22.6,75891.31,119.1,0.21777,0.00021,18.17499]
[1779487238757,22.6,75891.52,119.1,0.21785,0.00021,18.17892]
[1779487243793,22.6,75890.79,119.1,0.21774,0.00021,18.17342]
[1779487248828,22.61,75890.07,119.1,0.21762,0.00021,18.16769]
[1779487252453,22.61,75890.12,119.1,0.21766,0.00021,18.16927]
[1779487252546,22.61,75890.12,119.1,0.21766,0.00021,18.16927]
[1779487252826,22.61,75890.12,119.1,0.21766,0.00021,18.16927]
[1779487252872,22.61,75890.12,119.1,0.21766,0.00021,18.16927]
[1779487253531,22.61,75891.96,119.1,0.21806,0.00021,18.18894]
[1779487253625,22.61,75891.96,119.1,0.21806,0.00021,18.18894]
[1779487253864,22.61,75896.21,119.1,0.21896,0.00021,18.23337]
[1779487254830,22.61,75896.21,119.1,0.21896,0.00021,18.23337]
[1779487255590,22.61,75896.79,119.1,0.21909,0.00021,18.23985]
[1779487255611,22.61,75896.79,119.1,0.21909,0.00021,18.23985]
[1779487256218,22.61,75896.88,119.1,0.21912,0.00021,18.24105]
[1779487256902,22.61,75896.88,119.1,0.21912,0.00021,18.24105]
[1779487257178,22.61,75896.88,119.1,0.21912,0.00021,18.24105]
[1779487257279,22.61,75897.38,119.1,0.21923,0.00021,18.24651]
[1779487262589,22.62,75899.94,119.1,0.21982,0.00021,18.2753]
[1779487262618,22.62,75899.94,119.1,0.21982,0.00021,18.2753]
[1779487262721,22.62,75899.94,119.1,0.21982,0.00021,18.2753]
[1779487262927,22.62,75900.03,119.1,0.21984,0.00021,18.27647]
[1779487263878,22.62,75900.03,119.1,0.21984,0.00021,18.27647]
[1779487263949,22.62,75900.03,119.1,0.21984,0.00021,18.27647]
[1779487263980,22.62,75900.28,119.1,0.2199,0.00021,18.27929]
[1779487264589,22.62,75900.28,119.1,0.2199,0.00021,18.27929]
[1779487264669,22.62,75900.28,119.1,0.2199,0.00021,18.27929]
[1779487264876,22.62,75900.28,119.1,0.2199,0.00021,18.27929]
[1779487264893,22.62,75900.28,119.1,0.2199,0.00021,18.27929]
[1779487265641,22.62,75900.99,119.1,0.22006,0.00021,18.28687]
[1779487268546,22.62,75902.37,119.1,0.22037,0.00021,18.30239]
[1779487268585,22.62,75902.37,119.1,0.22037,0.00021,18.30239]
[1779487268969,22.62,75902.26,119.1,0.22036,0.00021,18.30146]
[1779487274004,22.62,75901.59,119.1,0.22024,0.00021,18.29564]
[1779487278787,22.63,75900.19,119.1,0.21996,0.00021,18.28207]
[1779487281609,22.63,75900.03,119.1,0.21994,0.00021,18.2809]
[1779487281655,22.63,75900.03,119.1,0.21994,0.00021,18.2809]
[1779487281907,22.63,75900.03,119.1,0.21994,0.00021,18.2809]
[1779487282553,22.63,75900.03,119.1,0.21995,0.00021,18.28159]
[1779487282710,22.63,75900.03,119.1,0.21995,0.00021,18.28159]
[1779487282811,22.63,75900.03,119.1,0.21996,0.00021,18.28204]
[1779487288101,22.63,75899.11,119.1,0.21981,0.00021,18.27474]
[1779487294316,22.63,75899.08,119.1,0.21981,0.00021,18.27489]
[1779487299893,22.64,75897.82,119.1,0.21961,0.00021,18.26211]
[1779487301206,22.64,75896.79,119.1,0.2194,0.00021,18.25191]
[1779487301796,22.65,75896.45,119.1,0.21934,0.00021,18.24886]
[1779487305431,22.65,75895.91,119.1,0.21926,0.00021,18.24518]
[1779487312272,22.65,75894.79,119.1,0.21907,0.00021,18.23552]
[1779487317307,22.66,75893.83,119.1,0.2189,0.00021,18.22713]
[1779487321820,22.66,75891.75,119.1,0.21849,0.00021,18.20692]
[1779487326938,22.66,75887.6,119.1,0.21765,0.00021,18.16578]
[1779487327011,22.66,75887.6,119.1,0.21765,0.00021,18.16578]
[1779487327377,22.66,75887.69,119.1,0.21768,0.00021,18.16712]
[1779487333278,22.67,75887.4,119.1,0.21767,0.00021,18.16652]
[1779487341475,22.68,75885.62,119.1,0.21742,0.00021,18.15398]
[1779487347153,22.68,75885.09,119.1,0.21735,0.00021,18.1509]
[1779487352552,22.69,75882.72,119.1,0.21691,0.00021,18.12636]
[1779487357310,22.7,75880.95,119.1,0.21658,0.00021,18.10985]
[1779487362571,22.7,75880.08,119.1,0.21648,0.00021,18.10462]
[1779487367658,22.71,75879.53,119.1,0.21644,0.00021,18.10264]
[1779487373700,22.72,75879.2,119.1,0.21644,0.00021,18.10292]
[1779487378735,22.73,75879.33,119.1,0.21653,0.00021,18.10734]
[1779487383770,22.73,75876.41,119.1,0.21599,0.00021,18.0802]
[1779487388805,22.74,75875.49,119.1,0.21586,0.00021,18.0739]
[1779487389774,22.74,75875.49,119.1,0.21586,0.00021,18.0739]
[1779487390761,22.74,75877.16,119.1,0.21623,0.00021,18.09186]
[1779487392959,22.74,75878.74,119.1,0.21658,0.00021,18.1095]
[1779487393446,22.74,75878.74,119.1,0.21658,0.00021,18.1095]
[1779487406208,22.75,75878.26,119.1,0.21656,0.00021,18.10821]
[1779487412980,22.77,75878.09,119.1,0.21669,0.00021,18.11196]
[1779487415904,22.77,75878.08,119.1,0.21671,0.00021,18.11307]
[1779487419441,22.77,75878.09,119.1,0.21674,0.00021,18.11439]
[1779487419443,22.77,75878.09,119.1,0.21674,0.00021,18.11439]
[1779487419475,22.77,75878.09,119.1,0.21674,0.00021,18.11439]
[1779487420590,22.78,75877.84,119.1,0.21673,0.00021,18.11362]
[1779487430099,22.79,75877.76,119.1,0.21683,0.00021,18.11879]
[1779487431549,22.79,75876.71,119.1,0.21663,0.00021,18.10854]
[1779487431747,22.79,75876.71,119.1,0.21663,0.00021,18.10854]
[1779487432428,22.79,75876.71,119.1,0.21663,0.00021,18.10854]
[1779487432113,22.79,75871.65,119.1,0.21558,0.00021,18.05664]
[1779487433294,22.79,75871.65,119.1,0.21558,0.00021,18.05664]
[1779487433600,22.79,75867.1,119.1,0.21465,0.00021,18.0102]
[1779487434411,22.79,75867.1,119.1,0.21465,0.00021,18.0102]
[1779487434483,22.79,75867.1,119.1,0.21465,0.00021,18.0102]
[1779487435134,22.8,75854.12,119.1,0.21208,0.00021,17.88116]
[1779487436516,22.81,75848.1,119.1,0.21094,0.00021,17.82333]
[1779487437148,22.83,75843.1,119.1,0.21007,0.0002,17.7789]
[1779487437636,22.83,75843.1,119.1,0.21007,0.0002,17.7789]
[1779487441004,22.88,75835.37,119.1,0.20898,0.0002,17.72304]
[1779487441410,22.88,75835.37,119.1,0.20898,0.0002,17.72304]
[1779487441415,22.88,75835.37,119.1,0.20898,0.0002,17.72304]
[1779487441495,22.89,75830.33,119.1,0.20813,0.0002,17.67937]
[1779487441848,22.89,75830.33,119.1,0.20813,0.0002,17.67937]
[1779487442169,22.89,75830.33,119.1,0.20813,0.0002,17.67937]
[1779487442411,22.89,75830.33,119.1,0.20813,0.0002,17.67937]
[1779487442437,22.91,75822.78,119.1,0.20675,0.0002,17.60787]
[1779487442853,22.91,75822.78,120.3,0.20675,0.0002,17.60787]
[1779487443461,22.91,75822.78,120.3,0.20675,0.0002,17.60787]
[1779487443190,22.93,75823.42,120.3,0.20708,0.0002,17.6247]
[1779487443910,22.93,75823.42,120.3,0.20708,0.0002,17.6247]
[1779487444411,22.93,75823.42,120.3,0.20708,0.0002,17.6247]
[1779487449492,23.0,75820.96,120.3,0.20737,0.0002,17.6389]
[1779487455274,23.09,75819.24,120.3,0.20796,0.0002,17.66792]
[1779487460308,23.15,75818.03,120.3,0.20831,0.0002,17.68533]
[1779487465339,23.18,75817.77,120.3,0.2086,0.0002,17.69992]
[1779487465439,23.18,75826.27,120.3,0.21032,0.0002,17.78772]
[1779487466194,23.18,75826.27,120.3,0.21032,0.0002,17.78772]
[1779487466245,23.18,75826.27,120.3,0.21032,0.0002,17.78772]
[1779487466351,23.18,75829.92,120.3,0.21107,0.0002,17.82555]
[1779487467450,23.18,75829.92,120.3,0.21107,0.0002,17.82555]
[1779487468366,23.19,75830.68,120.3,0.21124,0.0002,17.83427]
[1779487473487,23.19,75831.05,120.3,0.21131,0.0002,17.83515]
[1779487474737,23.19,75829.87,120.3,0.21108,0.0002,17.82376]
[1779487474739,23.19,75829.87,120.3,0.21108,0.0002,17.82376]
[1779487475992,23.19,75829.15,120.3,0.21095,0.0002,17.81674]
[1779487478007,23.19,75828.19,120.3,0.21077,0.0002,17.80764]
[1779487478436,23.19,75828.3,120.3,0.2108,0.0002,17.80913]
[1779487483471,23.2,75825.84,120.3,0.21032,0.0002,17.78479]
[1779487488506,23.2,75825.8,120.3,0.21033,0.0002,17.78526]
[1779487493783,23.2,75825.88,120.3,0.21036,0.0002,17.78677]
[1779487498363,23.2,75824.73,120.3,0.21014,0.0002,17.77567]
[1779487498462,23.2,75824.68,120.3,0.21014,0.0002,17.77551]
[1779487500415,23.2,75824.46,120.3,0.2101,0.0002,17.77358]
[1779487500517,23.2,75824.46,120.3,0.2101,0.0002,17.77386]
[1779487509955,23.2,75823.82,120.3,0.20999,0.0002,17.76783]
[1779487512046,23.21,75809.25,120.3,0.20709,0.0002,17.61965]
[1779487517709,23.21,75806.27,120.3,0.20654,0.0002,17.59116]
[1779487520941,23.21,75805.02,120.3,0.20631,0.0002,17.57905]
[1779487520965,23.21,75805.02,120.3,0.20631,0.0002,17.57905]
[1779487521005,23.21,75805.02,120.3,0.20631,0.0002,17.57905]
[1779487521015,23.21,75805.02,120.3,0.20631,0.0002,17.57905]
[1779487521067,23.21,75804.63,120.3,0.20624,0.0002,17.57543]
[1779487522058,23.21,75804.63,120.3,0.20624,0.0002,17.57543]
[1779487522156,23.21,75817.34,120.3,0.20879,0.0002,17.70694]
[1779487524635,23.21,75818.85,120.3,0.20911,0.0002,17.72284]
[1779487526314,23.22,75818.76,120.3,0.20911,0.0002,17.72277]
[1779487526735,23.22,75818.97,120.3,0.20916,0.0002,17.72535]
[1779487528893,23.22,75819.15,120.3,0.2092,0.0002,17.72761]
[1779487534828,23.22,75815.83,120.3,0.20856,0.0002,17.69245]
[1779487540411,23.23,75813.52,120.3,0.20815,0.0002,17.6712]
[1779487540428,23.23,75811.64,120.3,0.20778,0.0002,17.65243]
[1779487545905,23.23,75805.25,120.3,0.20654,0.0002,17.58856]
[1779487549503,23.23,75805.08,120.3,0.20653,0.0002,17.58758]
[1779487550800,23.24,75802.0,120.3,0.20593,0.0002,17.55668]
[1779487556257,23.24,75802.47,120.3,0.20606,0.0002,17.56367]
[1779487563532,23.25,75797.9,120.3,0.20522,0.0002,17.51973]
[1779487568560,23.25,75793.64,120.3,0.20443,0.0002,17.47876]
[1779487569496,23.25,75791.3,120.3,0.20398,0.0002,17.45517]
[1779487574643,23.26,75793.37,120.3,0.20444,0.0002,17.47917]
[1779487580440,23.29,75798.28,120.3,0.20573,0.0002,17.54584]
[1779487586267,23.29,75806.05,120.3,0.20732,0.0002,17.62778]
[1779487586361,23.29,75807.47,120.3,0.20761,0.0002,17.64265]
[1779487592234,23.3,75811.07,120.3,0.20835,0.0002,17.6781]
[1779487597269,23.3,75811.09,120.3,0.2084,0.0002,17.68056]
[1779487597943,23.3,75811.09,120.3,0.2084,0.0002,17.68056]
[1779487600120,23.31,75811.15,120.3,0.20843,0.0002,17.68207]
[1779487606573,23.31,75811.27,120.3,0.2085,0.0002,17.68551]
[1779487606681,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487606721,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487606963,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607158,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607414,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607468,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607506,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607560,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607614,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607635,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607642,23.31,75811.27,120.3,0.20851,0.0002,17.6864]
[1779487607614,23.31,75824.29,120.3,0.21113,0.0002,17.81973]
[1779487607713,23.31,75824.29,120.3,0.21113,0.0002,17.81973]
[1779487607739,23.31,75824.29,120.3,0.21113,0.0002,17.81973]
[1779487608554,23.31,75824.29,120.3,0.21113,0.0002,17.81973]
[1779487608599,23.31,75834.14,120.3,0.21313,0.0002,17.92021]
[1779487608858,23.31,75834.14,120.3,0.21313,0.0002,17.92021]
[1779487609154,23.31,75834.14,120.3,0.21313,0.0002,17.92021]
[1779487609483,23.31,75834.14,120.3,0.21313,0.0002,17.92021]
[1779487610186,23.31,75835.73,120.3,0.21346,0.0002,17.9367]
[1779487611480,23.31,75836.85,120.3,0.21369,0.0002,17.9484]
[1779487613420,23.32,75836.24,120.3,0.21358,0.0002,17.94283]
[1779487617112,23.32,75840.11,120.3,0.21439,0.0002,17.98328]
[1779487619438,23.32,75840.49,120.3,0.21447,0.0002,17.98763]
[1779487619900,23.32,75840.49,120.3,0.21448,0.0002,17.98788]
[1779487624579,23.32,75841.34,120.3,0.21467,0.0002,17.99744]
[1779487628147,23.32,75842.59,120.3,0.21494,0.0002,18.01102]
[1779487628790,23.32,75843.59,120.3,0.21515,0.0002,18.02136]
[1779487629553,23.32,75843.59,120.3,0.21515,0.0002,18.02136]
[1779487629554,23.32,75843.59,120.3,0.21515,0.0002,18.02136]
[1779487629620,23.32,75843.59,120.3,0.21515,0.0002,18.02136]
[1779487629641,23.32,75842.66,120.3,0.21497,0.0002,18.01215]
[1779487630411,23.32,75842.66,120.3,0.21497,0.0002,18.01215]
[1779487631364,23.32,75839.26,120.3,0.21428,0.0002,17.97774]
[1779487632367,23.32,75835.93,120.3,0.2136,0.0002,17.94404]
[1779487637227,23.33,75834.24,120.3,0.21328,0.0002,17.92754]
[1779487638509,23.33,75834.24,120.3,0.21328,0.0002,17.92769]
[1779487638634,23.33,75834.24,120.3,0.21328,0.0002,17.92769]
[1779487640500,23.33,75834.3,120.3,0.2133,0.0002,17.9286]
[1779487640501,23.33,75834.3,120.3,0.2133,0.0002,17.9286]
[1779487641960,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642096,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642110,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642156,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642203,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642326,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642457,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642572,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487642578,23.33,75832.82,120.3,0.213,0.0002,17.9139]
[1779487644627,23.33,75820.32,120.3,0.2105,0.0002,17.78717]
[1779487644756,23.33,75818.52,120.3,0.21014,0.0002,17.76911]
[1779487644946,23.33,75818.52,120.3,0.21014,0.0002,17.76911]
[1779487648648,23.33,75815.01,120.3,0.20946,0.0002,17.73426]
[1779487654671,23.36,75813.39,120.3,0.20939,0.0002,17.72808]
[1779487654928,23.36,75813.39,120.3,0.20939,0.0002,17.72808]
[1779487655028,23.36,75813.39,120.3,0.20939,0.0002,17.72808]
[1779487655704,23.37,75812.65,120.3,0.20934,0.0002,17.72551]
[1779487660713,23.39,75812.46,120.3,0.20953,0.0002,17.73475]
[1779487661472,23.39,75812.46,120.3,0.20953,0.0002,17.73475]
[1779487661534,23.4,75812.46,120.3,0.20962,0.0002,17.73953]
[1779487662164,23.4,75812.46,120.3,0.20962,0.0002,17.73953]
[1779487662165,23.4,75812.46,120.3,0.20962,0.0002,17.73953]
[1779487667799,23.4,75812.37,120.3,0.20964,0.0002,17.74014]
[1779487672250,23.41,75812.34,120.3,0.20965,0.0002,17.74099]
[1779487677832,23.41,75811.98,120.3,0.20962,0.0002,17.73929]
[1779487684881,23.41,75811.53,120.3,0.20957,0.0002,17.73658]
[1779487689916,23.42,75811.36,120.3,0.20956,0.0002,17.73616]
[1779487694304,23.42,75810.88,120.3,0.20948,0.0002,17.73205]
[1779487694305,23.42,75810.88,120.3,0.20948,0.0002,17.73205]
[1779487697254,23.42,75805.96,120.3,0.20853,0.0002,17.68315]
[1779487698191,23.42,75805.25,120.3,0.20839,0.0002,17.67625]
[1779487698292,23.42,75804.15,120.3,0.20817,0.0002,17.66505]
[1779487702271,23.42,75804.6,120.3,0.20829,0.0002,17.67093]
[1779487702371,23.42,75804.6,120.3,0.20829,0.0002,17.67093]
[1779487702429,23.42,75804.6,120.3,0.20829,0.0002,17.67093]
[1779487702475,23.42,75804.13,120.3,0.20821,0.0002,17.66711]
[1779487708420,23.44,75800.81,120.3,0.20766,0.0002,17.63881]
[1779487708425,23.44,75800.81,120.3,0.20766,0.0002,17.63881]
[1779487708495,23.44,75800.81,120.3,0.20766,0.0002,17.63881]
[1779487709879,23.44,75796.1,120.3,0.20682,0.0002,17.59527]
[1779487712654,23.46,75794.9,120.3,0.20673,0.0002,17.58815]
[1779487715678,23.48,75792.28,120.3,0.20641,0.0002,17.57128]
[1779487715836,23.49,75792.03,120.3,0.20649,0.0002,17.57494]
[1779487721528,23.5,75791.93,120.3,0.2065,0.0002,17.57555]
[1779487727179,23.51,75791.9,120.3,0.20658,0.0002,17.57967]
[1779487727964,23.51,75791.9,120.3,0.20658,0.0002,17.57967]
[1779487728857,23.51,75797.54,120.3,0.2077,0.0002,17.63753]
[1779487729807,23.51,75804.56,120.3,0.20912,0.0002,17.70979]
[1779487731824,23.51,75805.1,120.3,0.20923,0.0002,17.71567]
[1779487731826,23.51,75805.1,120.3,0.20923,0.0002,17.71567]
[1779487732838,23.51,75804.63,120.3,0.20915,0.0002,17.71131]
[1779487733557,23.51,75804.63,120.3,0.20915,0.0002,17.71131]
[1779487733846,23.51,75804.35,120.3,0.20911,0.0002,17.70926]
[1779487736143,23.51,75804.28,120.3,0.2091,0.0002,17.70895]
[1779487736881,23.51,75803.84,120.3,0.20902,0.0002,17.70489]
[1779487742284,23.52,75803.29,120.3,0.20896,0.0002,17.70176]
[1779487747319,23.52,75802.72,120.3,0.2089,0.0002,17.69842]
[1779487747817,23.52,75802.72,120.3,0.2089,0.0002,17.69842]
[1779487747979,23.52,75802.72,120.3,0.2089,0.0002,17.69842]
[1779487753361,23.53,75798.91,120.3,0.20819,0.0002,17.6624]
[1779487758396,23.53,75800.93,120.3,0.20864,0.0002,17.68509]
[1779487763431,23.54,75800.94,120.3,0.20868,0.0002,17.6873]
[1779487764565,23.54,75800.94,120.3,0.20868,0.0002,17.6873]
[1779487765166,23.54,75801.92,120.3,0.20889,0.0002,17.69765]
[1779487765189,23.54,75801.92,120.3,0.20889,0.0002,17.69765]
[1779487766199,23.54,75805.28,120.3,0.20956,0.0002,17.73206]
[1779487766377,23.54,75805.28,120.3,0.20956,0.0002,17.73206]
[1779487768258,23.54,75812.75,120.3,0.21106,0.0002,17.80823]
[1779487770302,23.54,75817.83,120.3,0.21208,0.0002,17.85996]
[1779487771496,23.54,75822.79,120.3,0.21308,0.0002,17.91011]
[1779487777531,23.54,75825.65,120.3,0.21364,0.0002,17.93536]
[1779487777853,23.54,75825.65,120.3,0.21364,0.0002,17.93536]
[1779487778003,23.54,75825.65,120.3,0.21364,0.0002,17.93536]
[1779487778117,23.54,75825.65,120.3,0.21364,0.0002,17.93536]
[1779487778754,23.54,75824.38,120.3,0.21339,0.0002,17.92289]
[1779487781808,23.54,75824.28,120.3,0.21338,0.0002,17.92251]
[1779487787601,23.55,75824.95,120.3,0.21356,0.0002,17.9314]
[1779487789573,23.55,75825.2,120.3,0.21361,0.0002,17.93423]
[1779487789620,23.55,75825.2,120.3,0.21361,0.0002,17.93423]
[1779487789677,23.55,75825.2,120.3,0.21361,0.0002,17.93423]
[1779487789689,23.55,75825.2,120.3,0.21361,0.0002,17.93423]
[1779487789895,23.55,75830.32,120.3,0.21465,0.0002,17.98596]
[1779487790910,23.55,75831.5,120.3,0.21489,0.0002,17.99805]
[1779487791803,23.55,75832.62,120.3,0.21512,0.0002,18.00932]
[1779487793089,23.55,75833.14,120.3,0.21522,0.0002,18.01457]
[1779487798527,23.55,75836.34,120.3,0.21587,0.0002,18.04677]
[1779487801459,23.55,75836.6,120.3,0.21592,0.0002,18.04938]
[1779487801462,23.55,75836.6,120.3,0.21592,0.0002,18.04938]
[1779487801930,23.55,75830.69,120.3,0.21473,0.0002,17.99014]
[1779487802411,23.55,75830.69,120.3,0.21473,0.0002,17.99014]
[1779487802456,23.55,75830.69,120.3,0.21473,0.0002,17.99014]
[1779487802711,23.55,75817.11,120.3,0.21201,0.0002,17.85354]
[1779487803869,23.55,75817.11,120.3,0.21201,0.0002,17.85354]
[1779487803989,23.55,75812.41,120.3,0.21107,0.0002,17.80625]
[1779487804612,23.55,75812.41,120.3,0.21107,0.0002,17.80625]
[1779487804695,23.55,75812.41,120.3,0.21107,0.0002,17.80625]
[1779487804700,23.55,75812.41,120.3,0.21107,0.0002,17.80625]
[1779487805093,23.55,75812.76,120.3,0.21115,0.0002,17.80992]
[1779487805097,23.55,75812.76,120.3,0.21115,0.0002,17.80992]
[1779487805105,23.55,75812.76,120.3,0.21115,0.0002,17.80992]
[1779487805266,23.55,75812.76,120.3,0.21115,0.0002,17.80992]
[1779487805772,23.55,75812.76,120.3,0.21115,0.0002,17.80992]
[1779487805861,23.55,75812.76,120.3,0.21116,0.0002,17.8104]
[1779487806855,23.55,75812.76,120.3,0.21116,0.0002,17.8104]
[1779487807382,23.56,75811.7,120.3,0.21104,0.0002,17.80441]
[1779487807747,23.57,75811.4,120.3,0.21108,0.0002,17.80615]
[1779487812782,23.64,75806.96,120.3,0.21086,0.0002,17.79436]
[1779487817783,23.65,75805.75,120.3,0.21079,0.0002,17.79085]
[1779487819243,23.68,75804.09,120.3,0.21073,0.0002,17.78727]
[1779487822901,23.73,75802.75,120.3,0.21098,0.0002,17.79928]
[1779487823325,23.73,75802.75,120.3,0.21098,0.0002,17.79928]
[1779487829127,23.79,75801.88,120.3,0.21139,0.0002,17.81944]
[1779487830058,23.81,75800.48,120.3,0.21133,0.0002,17.81622]
[1779487830872,23.83,75800.48,120.3,0.21148,0.0002,17.82365]
[1779487835886,23.9,75799.95,120.3,0.21205,0.0002,17.84913]
[1779487839228,23.94,75799.25,120.3,0.21232,0.0002,17.86182]
[1779487839240,23.94,75799.25,120.3,0.21232,0.0002,17.86182]
[1779487839324,23.94,75797.75,120.3,0.21202,0.0002,17.84695]
[1779487840374,23.94,75797.75,120.3,0.21202,0.0002,17.84695]
[1779487840450,23.96,75792.21,120.3,0.21112,0.0002,17.80149]
[1779487844348,24.0,75790.69,120.3,0.21125,0.0002,17.80749]
[1779487846579,24.02,75797.78,120.3,0.21278,0.0002,17.88435]
[1779487846587,24.02,75797.78,120.3,0.21278,0.0002,17.88435]
[1779487846673,24.03,75800.13,120.3,0.21335,0.0002,17.91292]
[1779487848594,24.03,75801.16,120.3,0.21356,0.0002,17.92307]
[1779487851374,24.03,75802.27,120.3,0.21385,0.0002,17.93792]
[1779487855615,24.04,75802.1,120.3,0.21383,0.0002,17.93686]
[1779487856623,24.04,75803.37,120.3,0.21411,0.0002,17.95057]
[1779487860429,24.04,75793.66,120.3,0.21222,0.0002,17.8557]
[1779487860910,24.04,75793.66,120.3,0.21222,0.0002,17.8557]
[1779487860961,24.04,75793.66,120.3,0.21223,0.0002,17.85623]
[1779487861436,24.04,75793.66,120.3,0.21223,0.0002,17.85623]
[1779487865170,24.04,75786.56,120.3,0.21087,0.0002,17.78748]
[1779487865370,24.04,75786.56,120.3,0.21087,0.0002,17.78748]
[1779487865467,24.04,75786.56,120.3,0.21087,0.0002,17.78748]
[1779487865482,24.04,75786.56,120.3,0.21087,0.0002,17.78748]
[1779487865579,24.04,75786.56,120.3,0.21087,0.0002,17.78748]
[1779487865856,24.05,75786.49,120.3,0.21087,0.0002,17.78769]
[1779487866394,24.05,75786.49,120.3,0.21087,0.0002,17.78769]
[1779487868773,24.05,75777.59,120.3,0.20915,0.00019,17.69995]
[1779487869222,24.05,75775.63,120.3,0.20878,0.00019,17.68132]
[1779487869226,24.05,75775.63,120.3,0.20878,0.00019,17.68132]
[1779487869298,24.05,75775.17,120.3,0.20869,0.00019,17.67676]
[1779487870132,24.05,75775.17,120.3,0.20869,0.00019,17.67676]
[1779487871232,24.05,75773.92,120.3,0.20846,0.00019,17.665]
[1779487871884,24.05,75772.81,120.3,0.20827,0.00019,17.65513]
[1779487877861,24.06,75772.74,120.3,0.20831,0.00019,17.65686]
[1779487883609,24.06,75769.96,120.3,0.20782,0.00019,17.63183]
[1779487888423,24.07,75765.72,120.3,0.20705,0.00019,17.5924]
[1779487888680,24.07,75765.72,120.3,0.20705,0.00019,17.5924]
[1779487888709,24.07,75765.72,120.3,0.20705,0.00019,17.5924]
[1779487890071,24.07,75773.44,120.3,0.20858,0.00019,17.67047]
[1779487890093,24.07,75773.44,120.3,0.20858,0.00019,17.67047]
[1779487890119,24.07,75773.44,120.3,0.20858,0.00019,17.67047]
[1779487890130,24.07,75773.44,120.3,0.20858,0.00019,17.67047]
[1779487890411,24.07,75773.44,120.3,0.20858,0.00019,17.67047]
[1779487890940,24.07,75775.43,120.3,0.20896,0.00019,17.69018]
[1779487891316,24.07,75775.43,120.3,0.20896,0.00019,17.69018]
[1779487892122,24.07,75774.73,120.3,0.20879,0.00019,17.67899]
[1779487892269,24.07,75774.73,120.3,0.20879,0.00019,17.67899]
[1779487897384,24.07,75780.8,120.3,0.20999,0.00019,17.74021]
[1779487900405,24.07,75792.64,120.3,0.21231,0.0002,17.85747]
[1779487901229,24.07,75792.64,120.3,0.21231,0.0002,17.85747]
[1779487901779,24.07,75792.64,120.3,0.21231,0.0002,17.85747]
[1779487902941,24.07,75796.89,120.3,0.21314,0.0002,17.89926]
[1779487902945,24.07,75796.89,120.3,0.21314,0.0002,17.89926]
[1779487905721,24.07,75788.86,120.3,0.21157,0.0002,17.82007]
[1779487905767,24.07,75788.03,120.3,0.21141,0.0002,17.81191]
[1779487911483,24.07,75787.52,120.3,0.21132,0.0002,17.80739]
[1779487916518,24.08,75792.86,120.3,0.21237,0.0002,17.86047]
[1779487918656,24.08,75795.36,120.3,0.21286,0.0002,17.88511]
[1779487918692,24.08,75795.36,120.3,0.21286,0.0002,17.88511]
[1779487918745,24.08,75795.36,120.3,0.21286,0.0002,17.88511]
[1779487918819,24.08,75795.36,120.3,0.21286,0.0002,17.88511]
[1779487918829,24.08,75795.36,120.3,0.21286,0.0002,17.88511]
[1779487918989,24.08,75795.76,120.3,0.21294,0.0002,17.88902]
[1779487924574,24.08,75802.82,120.3,0.21434,0.0002,17.95895]
[1779487930616,24.08,75805.42,120.3,0.21486,0.0002,17.98505]
[1779487932635,24.08,75805.41,120.3,0.21486,0.0002,17.98504]
[1779487932636,24.08,75805.41,120.3,0.21486,0.0002,17.98504]
[1779487935392,24.08,75798.97,120.3,0.2136,0.0002,17.92217]
[1779487937741,24.08,75799.24,120.3,0.21366,0.0002,17.92515]
[1779487937745,24.08,75799.24,120.3,0.21366,0.0002,17.92515]
[1779487938726,24.08,75810.03,120.3,0.21579,0.0002,18.03142]
[1779487944714,24.08,75817.28,120.3,0.21723,0.0002,18.10255]
[1779487946218,24.08,75817.26,120.3,0.21722,0.0002,18.10232]
[1779487951788,24.08,75818.42,120.3,0.21745,0.0002,18.11348]
[1779487953411,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953463,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953669,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953749,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953752,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953759,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953789,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953806,24.08,75813.58,120.3,0.21646,0.0002,18.06181]
[1779487953950,24.08,75805.26,120.3,0.21481,0.0002,17.98025]
[1779487954839,24.08,75805.26,120.3,0.21481,0.0002,17.98025]
[1779487956028,24.08,75797.71,120.3,0.21333,0.0002,17.90594]
[1779487956244,24.08,75799.4,120.3,0.21366,0.0002,17.92257]
[1779487957212,24.08,75807.23,120.3,0.2152,0.0002,17.99962]
[1779487959825,24.08,75815.04,120.3,0.21675,0.0002,18.0763]
[1779487959966,24.08,75815.04,120.3,0.21675,0.0002,18.0763]
[1779487959992,24.08,75815.04,120.3,0.21675,0.0002,18.0763]
[1779487960093,24.08,75815.04,120.3,0.21675,0.0002,18.0763]
[1779487960116,24.08,75815.04,120.3,0.21675,0.0002,18.0763]
[1779487960131,24.08,75814.18,120.3,0.21658,0.0002,18.06778]
[1779487960146,24.08,75814.18,120.3,0.21658,0.0002,18.06778]
[1779487960174,24.08,75814.18,120.3,0.21658,0.0002,18.06778]
[1779487960180,24.08,75814.18,120.3,0.21658,0.0002,18.06778]
[1779487961864,24.08,75810.34,120.3,0.21582,0.0002,18.03017]
[1779487962924,24.08,75805.31,120.3,0.21482,0.0002,17.98078]
[1779487964194,24.08,75814.87,120.3,0.21671,0.0002,18.07454]
[1779487964896,24.08,75814.87,120.3,0.21671,0.0002,18.07454]
[1779487964984,24.08,75814.87,120.3,0.21671,0.0002,18.07454]
[1779487964986,24.08,75814.87,120.3,0.21671,0.0002,18.07454]
[1779487965033,24.08,75814.87,120.3,0.21671,0.0002,18.07454]
[1779487965065,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487965070,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487965111,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487965183,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487966042,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487966046,24.08,75814.85,120.3,0.21671,0.0002,18.07429]
[1779487965865,24.08,75801.51,120.3,0.21407,0.0002,17.94325]
[1779487966872,24.08,75798.28,120.3,0.21344,0.0002,17.91159]
[1779487967836,24.08,75798.28,120.3,0.21344,0.0002,17.91159]
[1779487967837,24.08,75798.28,120.3,0.21344,0.0002,17.91159]
[1779487970204,24.08,75806.95,120.3,0.21515,0.0002,17.99707]
[1779487973480,24.08,75806.69,120.3,0.2151,0.0002,17.99465]
[1779487975053,24.08,75806.72,120.3,0.21511,0.0002,17.99499]
[1779487980455,24.08,75799.59,120.3,0.21372,0.0002,17.92545]
[1779487985571,24.08,75798.97,120.3,0.2136,0.0002,17.91975]
[1779487985573,24.08,75798.97,120.3,0.2136,0.0002,17.91975]
[1779487985631,24.08,75798.97,120.3,0.2136,0.0002,17.91975]
[1779487986011,24.08,75803.65,120.3,0.21453,0.0002,17.96623]
[1779487987917,24.08,75805.59,120.3,0.21492,0.0002,17.98545]
[1779487992815,24.09,75809.42,120.3,0.21569,0.0002,18.02374]
[1779487999099,24.09,75805.32,120.3,0.21489,0.0002,17.98409]
[1779488004960,24.09,75808.5,120.3,0.21554,0.0002,18.01626]
[1779488010793,24.09,75809.56,120.3,0.21576,0.0002,18.0272]
[1779488011811,24.09,75808.61,120.3,0.21558,0.0002,18.01813]
[1779488016124,24.09,75808.79,120.3,0.21559,0.0002,18.01612]
[1779488022314,24.09,75812.77,120.3,0.21639,0.0002,18.05566]
[1779488027349,24.09,75812.63,120.3,0.21637,0.0002,18.05472]
[1779488032429,24.09,75813.68,120.3,0.21658,0.0002,18.06533]
[1779488037924,24.09,75812.9,120.3,0.21644,0.0002,18.05802]
[1779488043461,24.1,75810.83,120.3,0.21604,0.0002,18.0385]
[1779488044145,24.1,75810.83,120.3,0.21604,0.0002,18.0385]
[1779488049503,24.1,75810.68,120.3,0.21602,0.0002,18.03762]
[1779488052563,24.1,75810.74,120.3,0.21604,0.0002,18.0384]
[1779488052594,24.1,75810.74,120.3,0.21604,0.0002,18.0384]
[1779488052928,24.1,75810.74,120.3,0.21604,0.0002,18.0384]
[1779488053028,24.1,75815.18,120.3,0.21692,0.0002,18.0821]
[1779488055128,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055224,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055318,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055382,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055592,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055819,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055824,24.1,75826.22,120.3,0.21912,0.0002,18.19002]
[1779488055885,24.1,75827.74,120.3,0.21942,0.0002,18.20483]
[1779488056306,24.1,75827.74,120.3,0.21942,0.0002,18.20483]
[1779488056427,24.1,75827.74,120.3,0.21942,0.0002,18.20483]
[1779488056867,24.1,75830.01,120.3,0.21987,0.0002,18.22676]
[1779488057250,24.1,75830.01,120.3,0.21987,0.0002,18.22676]
[1779488057927,24.11,75830.9,120.3,0.22017,0.0002,18.24107]
[1779488060151,24.12,75832.42,120.3,0.22058,0.0002,18.26109]
[1779488061079,24.13,75831.99,120.3,0.2206,0.0002,18.26188]
[1779488064902,24.18,75823.89,120.3,0.21944,0.0002,18.2046]
[1779488065034,24.18,75823.89,120.3,0.21944,0.0002,18.2046]
[1779488065390,24.2,75823.89,120.3,0.21967,0.0002,18.21564]
[1779488066230,24.2,75823.89,120.3,0.21967,0.0002,18.21564]
[1779488066959,24.2,75823.89,120.3,0.21967,0.0002,18.21564]
[1779488067057,24.23,75823.89,120.3,0.21989,0.0002,18.22626]
[1779488072665,24.29,75829.88,120.3,0.22167,0.0002,18.30935]
[1779488077912,24.34,75831.71,120.3,0.22246,0.0002,18.34718]
[1779488081294,24.37,75831.57,120.3,0.22281,0.0002,18.3636]
[1779488081311,24.37,75831.57,120.3,0.22281,0.0002,18.3636]
[1779488084673,24.4,75834.27,120.3,0.22362,0.0002,18.40204]
[1779488084684,24.4,75834.27,120.3,0.22362,0.0002,18.40204]
[1779488087873,24.43,75827.39,120.3,0.2225,0.0002,18.34792]
[1779488088817,24.44,75827.06,120.3,0.22252,0.0002,18.34877]
[1779488094781,24.48,75824.22,120.3,0.22239,0.0002,18.3419]
[1779488099853,24.54,75827.76,120.3,0.22365,0.0002,18.40172]
[1779488100979,24.54,75827.76,120.3,0.22365,0.0002,18.40172]
[1779488106903,24.59,75824.54,120.3,0.22346,0.0002,18.39235]
[1779488107851,24.59,75824.54,120.3,0.22346,0.0002,18.39235]
[1779488108142,24.59,75824.54,120.3,0.22346,0.0002,18.39235]
[1779488108917,24.6,75821.45,120.3,0.22298,0.0002,18.36891]
[1779488113952,24.66,75823.38,120.3,0.2239,0.0002,18.41257]
[1779488116588,24.68,75821.26,120.3,0.22367,0.0002,18.40147]
[1779488116592,24.68,75821.26,120.3,0.22367,0.0002,18.40147]
[1779488116716,24.68,75821.26,120.3,0.22367,0.0002,18.40147]
[1779488116749,24.68,75821.26,120.3,0.22367,0.0002,18.40147]
[1779488116859,24.68,75821.26,120.3,0.22367,0.0002,18.40147]
[1779488116973,24.69,75815.2,120.3,0.22258,0.0002,18.34873]
[1779488122016,24.72,75813.55,120.3,0.22252,0.0002,18.34545]
[1779488126924,24.72,75812.75,120.3,0.22239,0.0002,18.33924]
[1779488128736,24.73,75819.0,120.3,0.22369,0.0002,18.40153]
[1779488129066,24.73,75818.68,120.3,0.22363,0.0002,18.39895]
[1779488134102,24.73,75818.43,120.3,0.2236,0.0002,18.39456]
[1779488139137,24.74,75816.8,120.3,0.22333,0.0002,18.3814]
[1779488144172,24.74,75815.42,120.3,0.22311,0.0002,18.37075]
[1779488149207,24.75,75815.83,120.3,0.22324,0.0002,18.37704]
[1779488149978,24.75,75815.83,120.3,0.22324,0.0002,18.37704]
[1779488150192,24.75,75815.83,120.3,0.22324,0.0002,18.37704]
[1779488150240,24.75,75815.83,120.3,0.22324,0.0002,18.37704]
[1779488150257,24.75,75815.83,120.3,0.22324,0.0002,18.37704]
[1779488150214,24.75,75811.15,120.3,0.22233,0.0002,18.33338]
[1779488151221,24.75,75796.89,120.3,0.21956,0.00019,18.19863]
[1779488157822,24.78,75795.27,120.3,0.21947,0.00019,18.19417]
[1779488163305,24.81,75794.58,120.3,0.21965,0.00019,18.20239]
[1779488168341,24.82,75800.96,120.3,0.22102,0.00019,18.26895]
[1779488169828,24.82,75800.96,120.3,0.22102,0.00019,18.26895]
[1779488169998,24.82,75800.96,120.3,0.22102,0.00019,18.26895]
[1779488170054,24.82,75800.96,120.3,0.22102,0.00019,18.26895]
[1779488170170,24.82,75800.96,120.3,0.22102,0.00019,18.26895]
[1779488170210,24.83,75801.61,120.3,0.22124,0.00019,18.27982]
[1779488171131,24.83,75801.61,120.3,0.22124,0.00019,18.27982]
[1779488171132,24.83,75801.61,120.3,0.22124,0.00019,18.27982]
[1779488171437,24.84,75807.31,120.3,0.22243,0.00019,18.3369]
[1779488172412,24.84,75813.01,120.3,0.22354,0.0002,18.39047]
[1779488172420,24.84,75813.01,120.3,0.22354,0.0002,18.39047]
[1779488172432,24.84,75813.01,120.3,0.22354,0.0002,18.39047]
[1779488175820,24.84,75800.61,120.3,0.22115,0.00019,18.27507]
[1779488180251,24.85,75794.35,120.3,0.21996,0.00019,18.21732]
[1779488180652,24.85,75793.49,120.3,0.21982,0.00019,18.21015]
[1779488186467,24.93,75791.78,120.3,0.22022,0.00019,18.22881]
[1779488192120,24.97,75792.07,120.3,0.22071,0.00019,18.2524]
[1779488192179,24.97,75792.07,120.3,0.22071,0.00019,18.2524]
[1779488192216,24.97,75792.07,120.3,0.22071,0.00019,18.2524]
[1779488192287,24.97,75792.07,120.3,0.22071,0.00019,18.2524]
[1779488192610,24.99,75792.15,120.3,0.2209,0.00019,18.25854]
[1779488194478,25.0,75797.24,120.3,0.22189,0.00019,18.30665]
[1779488195385,25.0,75796.86,120.3,0.22183,0.00019,18.30351]
[1779488196737,25.0,75798.13,120.3,0.22208,0.00019,18.31581]
[1779488196779,25.0,75793.26,120.3,0.22115,0.00019,18.27057]
[1779488197591,25.0,75793.26,120.3,0.22115,0.00019,18.27057]
[1779488197787,25.0,75793.26,120.3,0.22115,0.00019,18.27057]
[1779488200663,25.0,75791.73,120.3,0.22087,0.00019,18.25722]
[1779488200855,25.0,75791.73,120.3,0.22087,0.00019,18.25722]
[1779488200957,25.0,75791.72,120.3,0.22088,0.00019,18.25746]
[1779488207617,25.01,75792.16,120.3,0.22104,0.00019,18.26511]
[1779488208888,25.01,75792.16,120.3,0.22104,0.00019,18.26511]
[1779488208961,25.01,75792.16,120.3,0.22104,0.00019,18.26511]
[1779488210403,25.03,75792.09,120.3,0.22123,0.00019,18.27413]
[1779488215609,25.08,75797.18,120.3,0.22268,0.00019,18.34372]
[1779488220708,25.14,75793.52,120.3,0.22249,0.00019,18.33372]
[1779488225742,25.14,75792.1,120.3,0.22225,0.00019,18.3225]
[1779488230778,25.15,75791.56,120.3,0.22219,0.00019,18.31945]
[1779488236820,25.15,75791.17,120.3,0.22217,0.00019,18.31819]
[1779488241855,25.16,75791.73,120.3,0.22232,0.00019,18.32533]
[1779488246890,25.16,75783.61,120.3,0.2208,0.00019,18.25181]
[1779488251925,25.17,75782.21,120.3,0.22055,0.00019,18.23698]
[1779488253412,25.17,75782.22,120.3,0.22057,0.00019,18.23808]
[1779488253580,25.17,75782.22,120.3,0.22057,0.00019,18.23808]
[1779488253939,25.17,75777.67,120.3,0.2197,0.00019,18.19566]
[1779488254420,25.17,75777.67,120.3,0.2197,0.00019,18.19566]
[1779488254946,25.17,75773.67,120.3,0.21894,0.00019,18.15851]
[1779488256473,25.17,75770.68,120.3,0.21838,0.00019,18.13099]
[1779488257262,25.17,75767.3,120.3,0.21775,0.00019,18.10014]
[1779488257887,25.17,75767.3,120.3,0.21775,0.00019,18.10014]
[1779488260220,25.17,75767.31,120.3,0.21776,0.00019,18.10055]
[1779488260283,25.17,75767.31,120.3,0.21776,0.00019,18.10055]
[1779488260592,25.17,75770.15,120.3,0.21831,0.00019,18.12769]
[1779488260988,25.17,75775.11,120.3,0.21926,0.00019,18.17402]
[1779488262816,25.18,75775.26,120.3,0.21938,0.00019,18.17992]
[1779488268068,25.22,75769.58,120.3,0.21864,0.00019,18.14331]
[1779488268837,25.22,75769.58,120.3,0.21864,0.00019,18.14331]
[1779488268925,25.22,75769.58,120.3,0.21865,0.00019,18.1437]
[1779488270184,25.22,75769.58,120.3,0.21865,0.00019,18.1437]
[1779488275411,25.22,75769.22,120.3,0.21861,0.00019,18.14145]
[1779488277961,25.22,75769.32,120.3,0.21864,0.00019,18.14308]
[1779488279131,25.22,75769.32,120.3,0.21865,0.00019,18.14331]
[1779488279145,25.23,75770.14,120.3,0.21881,0.00019,18.15118]
[1779488283270,25.23,75771.99,120.3,0.21919,0.00019,18.16981]
[1779488283301,25.23,75771.19,120.3,0.21904,0.00019,18.16273]
[1779488291242,25.23,75771.63,120.3,0.21915,0.00019,18.16781]
[1779488296358,25.23,75771.69,120.3,0.21919,0.00019,18.16971]
[1779488300189,25.24,75772.09,120.3,0.21928,0.00019,18.1742]
[1779488303916,25.24,75780.54,120.3,0.2209,0.00019,18.25333]
[1779488304320,25.24,75780.58,120.3,0.22092,0.00019,18.25399]
[1779488309357,25.24,75778.1,120.3,0.22047,0.00019,18.23246]
[1779488318421,25.25,75778.6,120.3,0.2206,0.00019,18.23573]
[1779488323459,25.25,75779.42,120.3,0.22079,0.00019,18.24495]
[1779488327930,25.25,75776.24,120.3,0.2202,0.00019,18.21634]
[1779488329412,25.25,75776.21,120.3,0.2202,0.00019,18.21641]
[1779488329993,25.26,75770.35,120.3,0.2191,0.00019,18.16263]
[1779488331793,25.26,75766.4,120.3,0.21835,0.00019,18.12608]
[1779488335642,25.26,75766.45,120.3,0.21839,0.00019,18.12762]
[1779488335716,25.26,75766.45,120.3,0.21839,0.00019,18.12762]
[1779488336326,25.26,75767.38,120.3,0.21857,0.00019,18.13662]
[1779488337038,25.26,75767.38,120.3,0.21857,0.00019,18.13662]
[1779488337136,25.26,75761.52,120.3,0.21746,0.00019,18.082]
[1779488342595,25.26,75757.18,120.3,0.21668,0.00019,18.0434]
[1779488347630,25.27,75753.71,120.3,0.21605,0.00019,18.01256]
[1779488352653,25.27,75751.74,120.3,0.21571,0.00019,17.99519]
[1779488357700,25.28,75752.75,120.3,0.21594,0.00019,18.00698]
[1779488362870,25.28,75753.25,120.3,0.21606,0.00019,18.01294]
[1779488367930,25.28,75754.21,120.3,0.21628,0.00019,18.02334]
[1779488367943,25.28,75754.21,120.3,0.21628,0.00019,18.02334]
[1779488368028,25.28,75754.38,120.3,0.21631,0.00019,18.02521]
[1779488369821,25.28,75756.96,120.3,0.2168,0.00019,18.04939]
[1779488375826,25.28,75754.98,120.3,0.21641,0.00019,18.02725]
[1779488380301,25.28,75755.51,120.3,0.21651,0.00019,18.03245]
[1779488380305,25.28,75755.51,120.3,0.21651,0.00019,18.03245]
[1779488381365,25.28,75755.56,120.3,0.21652,0.00019,18.03307]
[1779488385931,25.28,75750.39,120.3,0.21555,0.00019,17.98495]
[1779488391939,25.29,75747.16,120.3,0.21496,0.00019,17.95544]
[1779488393242,25.29,75747.16,120.3,0.21496,0.00019,17.95544]
[1779488396256,25.29,75739.63,120.3,0.21355,0.00019,17.88516]
[1779488396270,25.29,75739.72,120.3,0.21357,0.00019,17.88611]
[1779488402010,25.29,75732.21,120.3,0.21217,0.00019,17.81559]
[1779488405145,25.29,75732.15,120.3,0.21216,0.00019,17.81507]
[1779488410513,25.29,75729.57,120.3,0.21169,0.00019,17.79139]
[1779488416111,25.29,75726.44,120.3,0.21113,0.00019,17.76311]
[1779488419432,25.29,75725.02,120.3,0.21087,0.00019,17.75018]
[1779488423534,25.29,75721.63,120.3,0.21027,0.00019,17.71971]
[1779488425211,25.3,75720.03,120.3,0.20998,0.00019,17.70498]
[1779488425594,25.3,75721.24,120.3,0.21021,0.00019,17.71666]
[1779488427653,25.3,75723.04,120.3,0.21056,0.00019,17.73423]
[1779488432864,25.3,75722.07,120.3,0.21037,0.00019,17.72194]
[1779488437954,25.3,75722.17,120.3,0.21041,0.00019,17.72399]
[1779488443300,25.31,75719.29,120.3,0.20991,0.00019,17.69877]
[1779488445936,25.31,75722.07,120.3,0.21044,0.00019,17.72568]
[1779488447679,25.31,75718.6,120.3,0.20981,0.00019,17.69371]
[1779488453374,25.31,75718.23,120.3,0.20979,0.00019,17.69248]
[1779488453962,25.31,75718.23,120.3,0.20979,0.00019,17.69248]
[1779488455582,25.32,75718.32,120.3,0.20981,0.00019,17.6937]
[1779488463128,25.32,75712.82,120.3,0.20885,0.00018,17.6445]
[1779488470493,25.33,75717.0,120.3,0.20966,0.00019,17.68594]
[1779488475528,25.33,75719.92,120.3,0.21023,0.00019,17.71447]
[1779488481215,25.33,75720.05,120.3,0.21026,0.00019,17.71628]
[1779488486606,25.33,75720.09,120.3,0.2103,0.00019,17.71824]
[1779488491641,25.33,75721.48,120.3,0.21054,0.00019,17.728]
[1779488496676,25.34,75712.2,120.3,0.20885,0.00018,17.64174]
[1779488501711,25.34,75713.46,120.3,0.20911,0.00018,17.65505]
[1779488506750,25.34,75713.97,120.3,0.20923,0.00018,17.66113]
[1779488514802,25.35,75713.6,120.3,0.2092,0.00018,17.65965]
[1779488519836,25.35,75713.75,120.3,0.20925,0.00018,17.66224]
[1779488525114,25.35,75714.65,120.3,0.20943,0.00018,17.67139]
[1779488530916,25.35,75714.43,120.3,0.20943,0.00018,17.67107]
[1779488535951,25.36,75713.36,120.3,0.20925,0.00018,17.66206]
[1779488540986,25.36,75712.63,120.3,0.20914,0.00018,17.65633]
[1779488546025,25.36,75713.0,120.3,0.20923,0.00018,17.66089]
[1779488553075,25.36,75710.83,120.3,0.20883,0.00018,17.63778]
[1779488555212,25.37,75711.57,120.3,0.20897,0.00018,17.64497]
[1779488561129,25.37,75710.27,120.3,0.20876,0.00018,17.63431]
[1779488568179,25.37,75709.26,120.3,0.2086,0.00018,17.62638]
[1779488573214,25.37,75712.34,120.3,0.20919,0.00018,17.65641]
[1779488578248,25.38,75715.49,120.3,0.20979,0.00018,17.68695]
[1779488583284,25.38,75714.94,120.3,0.20971,0.00018,17.68265]
[1779488588411,25.38,75715.71,120.3,0.20987,0.00018,17.6906]
[1779488588505,25.38,75715.71,120.3,0.20987,0.00018,17.6906]
[1779488588692,25.38,75715.71,120.3,0.20987,0.00018,17.6906]
[1779488589321,25.38,75715.0,120.3,0.20974,0.00018,17.68428]
[1779488589552,25.38,75725.11,120.3,0.21162,0.00019,17.77933]
[1779488590389,25.38,75725.11,120.3,0.21162,0.00019,17.77933]
[1779488591174,25.38,75731.0,120.3,0.21272,0.00019,17.83447]
[1779488591278,25.38,75731.0,120.3,0.21272,0.00019,17.83447]
[1779488591341,25.38,75731.42,120.3,0.2128,0.00019,17.83861]
[1779488593222,25.38,75731.81,120.3,0.21288,0.00019,17.84253]
[1779488595605,25.38,75734.28,120.3,0.21335,0.00019,17.86618]
[1779488596243,25.38,75731.75,120.3,0.21289,0.00019,17.84303]
[1779488596376,25.38,75731.24,120.3,0.21279,0.00019,17.83827]
[1779488597803,25.38,75731.3,120.3,0.21281,0.00019,17.83892]
[1779488603425,25.39,75721.86,120.3,0.21106,0.00019,17.75108]
[1779488608460,25.39,75721.17,120.3,0.21095,0.00019,17.74539]
[1779488613495,25.39,75721.88,120.3,0.21106,0.00019,17.74862]
[1779488618745,25.39,75721.22,120.3,0.21096,0.00019,17.74315]
[1779488623339,25.39,75722.89,120.3,0.21129,0.00019,17.75983]
[1779488628539,25.39,75718.72,120.3,0.21053,0.00019,17.72164]
[1779488629507,25.4,75717.55,120.3,0.21032,0.00019,17.71087]
[1779488629608,25.4,75717.55,120.3,0.21032,0.00019,17.71087]
[1779488635651,25.4,75710.78,120.3,0.20912,0.00018,17.64983]
[1779488639040,25.4,75711.24,120.3,0.20923,0.00018,17.65527]
[1779488644717,25.41,75712.06,120.3,0.20942,0.00018,17.66517]
[1779488645382,25.41,75712.06,120.3,0.20942,0.00018,17.66517]
[1779488649081,25.41,75714.6,120.3,0.20992,0.00018,17.69027]
[1779488654785,25.41,75718.24,120.3,0.21062,0.00019,17.72609]
[1779488660307,25.42,75717.39,120.3,0.21049,0.00018,17.7192]
[1779488660433,25.42,75717.39,120.3,0.21049,0.00018,17.7192]
[1779488661471,25.42,75717.36,120.3,0.21049,0.00018,17.71919]
[1779488666781,25.42,75717.09,120.3,0.21047,0.00018,17.71801]
[1779488678954,25.43,75717.35,120.3,0.21056,0.00018,17.71997]
[1779488683989,25.43,75718.21,120.3,0.21074,0.00018,17.72938]
[1779488690285,25.43,75718.17,120.3,0.21076,0.00018,17.73007]
[1779488696073,25.44,75718.55,120.3,0.21087,0.00018,17.73575]
[1779488701108,25.44,75720.11,120.3,0.21119,0.00019,17.75163]
[1779488706143,25.44,75718.01,120.3,0.21082,0.00018,17.73328]
[1779488709018,25.44,75718.05,120.3,0.21084,0.00018,17.73419]
[1779488711864,25.45,75718.05,120.3,0.21085,0.00018,17.73446]
[1779488713043,25.45,75718.06,120.3,0.21087,0.00018,17.73535]
[1779488718233,25.45,75718.24,120.3,0.21093,0.00018,17.73861]
[1779488719134,25.45,75718.24,120.3,0.21093,0.00018,17.73861]
[1779488722302,25.45,75710.75,120.3,0.20957,0.00018,17.66934]
[1779488723378,25.45,75710.22,120.3,0.20947,0.00018,17.66472]
[1779488727900,25.46,75707.39,120.3,0.20898,0.00018,17.63962]
[1779488729354,25.46,75703.54,120.3,0.20829,0.00018,17.60423]
[1779488730455,25.46,75701.5,120.3,0.20792,0.00018,17.5853]
[1779488732842,25.46,75700.41,120.3,0.2077,0.00018,17.57143]
[1779488733848,25.46,75700.87,120.3,0.20779,0.00018,17.57614]
[1779488733793,25.46,75701.23,120.3,0.20787,0.00018,17.58011]
[1779488739380,25.46,75705.59,120.3,0.20867,0.00018,17.62104]
[1779488741222,25.46,75704.36,120.3,0.20844,0.00018,17.60952]
[1779488741394,25.46,75704.08,120.3,0.20839,0.00018,17.60693]
[1779488744415,25.46,75717.43,120.3,0.21086,0.00018,17.73257]
[1779488749857,25.46,75717.45,120.3,0.21087,0.00018,17.73309]
[1779488755892,25.47,75710.35,120.3,0.20958,0.00018,17.66745]
[1779488764555,25.47,75705.72,120.3,0.20876,0.00018,17.62553]
[1779488771604,25.47,75707.04,120.3,0.20903,0.00018,17.63934]
[1779488777646,25.47,75708.01,120.3,0.20923,0.00018,17.64949]
[1779488782730,25.48,75706.28,120.3,0.20893,0.00018,17.63401]
[1779488788393,25.48,75703.36,120.3,0.20842,0.00018,17.60802]
[1779488789292,25.48,75703.36,120.3,0.20842,0.00018,17.60802]
[1779488795772,25.48,75703.18,120.3,0.20838,0.00018,17.60381]
[1779488797583,25.48,75703.96,120.3,0.20853,0.00018,17.61134]
[1779488801814,25.48,75703.97,120.3,0.20855,0.00018,17.61235]
[1779488808863,25.49,75705.23,120.3,0.20881,0.00018,17.62523]
[1779488813898,25.49,75704.11,120.3,0.20862,0.00018,17.61557]
[1779488818933,25.49,75704.36,120.3,0.20868,0.00018,17.61875]
[1779488830015,25.49,75703.43,120.3,0.20855,0.00018,17.61189]
[1779488838782,25.5,75703.5,120.3,0.20857,0.00018,17.6132]
[1779488846025,25.5,75705.17,120.3,0.20891,0.00018,17.63052]
[1779488846026,25.5,75705.17,120.3,0.20891,0.00018,17.63052]
[1779488847333,25.5,75705.26,120.3,0.20893,0.00018,17.63151]
[1779488847421,25.5,75705.26,120.3,0.20893,0.00018,17.63151]
[1779488847580,25.5,75705.26,120.3,0.20893,0.00018,17.63151]
[1779488847960,25.5,75705.26,120.3,0.20893,0.00018,17.63151]
[1779488847934,25.5,75704.62,120.3,0.20881,0.00018,17.62542]
[1779488848378,25.5,75704.62,120.3,0.20881,0.00018,17.62542]
[1779488848793,25.5,75691.38,120.3,0.20639,0.00018,17.50135]
[1779488849392,25.5,75691.38,120.3,0.20639,0.00018,17.50135]
[1779488849930,25.5,75682.2,120.3,0.20473,0.00018,17.41523]
[1779488852586,25.5,75672.39,120.3,0.20293,0.00018,17.31901]
[1779488857650,25.5,75674.13,120.3,0.20327,0.00018,17.33674]
[1779488860442,25.51,75682.91,120.3,0.20487,0.00018,17.42026]
[1779488866602,25.51,75688.18,120.3,0.20585,0.00018,17.47076]
[1779488867626,25.51,75688.2,120.3,0.20586,0.00018,17.47108]
[1779488867654,25.51,75688.2,120.3,0.20586,0.00018,17.47108]
[1779488868348,25.51,75688.21,120.3,0.20586,0.00018,17.47145]
[1779488874464,25.51,75692.32,120.3,0.20662,0.00018,17.51037]
[1779488880373,25.51,75692.5,120.3,0.20666,0.00018,17.51247]
[1779488882962,25.51,75693.3,120.3,0.20681,0.00018,17.52009]
[1779488883063,25.51,75692.98,120.3,0.20675,0.00018,17.51718]
[1779488888426,25.51,75697.64,120.3,0.20762,0.00018,17.56199]
[1779488893461,25.51,75697.13,120.3,0.20755,0.00018,17.55813]
[1779488896920,25.52,75697.09,120.3,0.20755,0.00018,17.55794]
[1779488902524,25.52,75697.46,120.3,0.20764,0.00018,17.5629]
[1779488906188,25.52,75694.82,120.3,0.20717,0.00018,17.53872]
[1779488906553,25.52,75693.88,120.3,0.207,0.00018,17.53012]
[1779488911863,25.52,75697.16,120.3,0.20761,0.00018,17.56095]
[1779488912953,25.52,75698.52,120.3,0.20782,0.00018,17.56938]
[1779488913054,25.52,75701.75,120.3,0.20841,0.00018,17.59957]
[1779488916356,25.52,75698.74,120.3,0.20786,0.00018,17.57152]
[1779488924678,25.52,75700.87,120.3,0.20828,0.00018,17.5931]
[1779488929714,25.53,75700.71,120.3,0.20827,0.00018,17.59238]
[1779488930318,25.53,75700.71,120.3,0.20827,0.00018,17.59238]
[1779488936035,25.53,75699.25,120.3,0.20801,0.00018,17.57915]
[1779488936192,25.53,75697.95,120.3,0.20777,0.00018,17.56705]
[1779488936824,25.53,75697.69,120.3,0.20773,0.00018,17.5647]
[1779488942201,25.53,75700.48,120.3,0.20823,0.00018,17.59037]
[1779488942705,25.53,75700.48,120.3,0.20823,0.00018,17.59037]
[1779488942955,25.53,75700.48,120.3,0.20823,0.00018,17.59037]
[1779488943046,25.53,75699.42,120.3,0.20803,0.00018,17.58022]
[1779488946129,25.53,75699.06,120.3,0.20797,0.00018,17.5772]
[1779488946129,25.53,75699.06,120.3,0.20797,0.00018,17.5772]
[1779488951861,25.53,75698.73,120.3,0.20793,0.00018,17.57519]
[1779488953007,25.53,75698.82,120.3,0.20795,0.00018,17.57621]
[1779488958036,25.53,75699.48,120.3,0.20809,0.00018,17.583]
[1779488960509,25.53,75699.37,120.3,0.20807,0.00018,17.58205]
[1779488964637,25.53,75703.16,120.3,0.20878,0.00018,17.6182]
[1779488965371,25.53,75705.35,120.3,0.20918,0.00018,17.63881]
[1779488968794,25.53,75709.18,120.3,0.20989,0.00018,17.67483]
[1779488977046,25.53,75708.51,120.3,0.20974,0.00018,17.66485]
[1779488977439,25.53,75708.51,120.3,0.20974,0.00018,17.66485]
[1779488981465,25.53,75707.83,120.3,0.20962,0.00018,17.65862]
[1779488985319,25.53,75707.91,120.3,0.20964,0.00018,17.65975]
[1779488987116,25.54,75708.43,120.3,0.20974,0.00018,17.66473]
[1779488992151,25.54,75705.79,120.3,0.20926,0.00018,17.64034]
[1779488997187,25.54,75705.36,120.3,0.20919,0.00018,17.63661]
[1779489002222,25.54,75705.59,120.3,0.20924,0.00018,17.63905]
[1779489008264,25.54,75706.27,120.3,0.20937,0.00018,17.64571]
[1779489015313,25.54,75705.93,120.3,0.20931,0.00018,17.64286]
[1779489024376,25.54,75707.52,120.3,0.20961,0.00018,17.65813]
[1779489029427,25.54,75710.28,120.3,0.21012,0.00018,17.68398]
[1779489035140,25.54,75711.15,120.3,0.21025,0.00018,17.6878]
[1779489040021,25.54,75712.13,120.3,0.21043,0.00018,17.69706]
[1779489040845,25.54,75721.55,120.3,0.21217,0.00019,17.78491]
[1779489041386,25.54,75721.55,120.3,0.21217,0.00019,17.78491]
[1779489041425,25.54,75721.55,120.3,0.21217,0.00019,17.78491]
[1779489041496,25.54,75730.45,120.3,0.21382,0.00019,17.86756]
[1779489045524,25.54,75740.01,120.3,0.21559,0.00019,17.95552]
[1779489050606,25.54,75741.39,120.3,0.21582,0.00019,17.96721]
[1779489055813,25.53,75742.38,120.3,0.21597,0.00019,17.97456]
[1779489056022,25.53,75742.38,120.3,0.21597,0.00019,17.97456]
[1779489056201,25.53,75742.38,120.3,0.21597,0.00019,17.97456]
[1779489057872,25.53,75755.88,120.3,0.21848,0.00019,18.09828]
[1779489058885,25.53,75757.11,120.3,0.21871,0.00019,18.10962]
[1779489058954,25.53,75757.11,120.3,0.21871,0.00019,18.10962]
[1779489059195,25.53,75757.11,120.3,0.21871,0.00019,18.10962]
[1779489064657,25.51,75758.64,120.3,0.21886,0.00019,18.11702]
[1779489069801,25.5,75762.89,120.3,0.2195,0.00019,18.14835]
[1779489076219,25.48,75762.11,120.3,0.21919,0.00019,18.13335]
[1779489079762,25.47,75777.01,120.3,0.22191,0.00019,18.26549]
[1779489080571,25.47,75777.01,120.3,0.22191,0.00019,18.26549]
[1779489080579,25.47,75777.01,120.3,0.22191,0.00019,18.26549]
[1779489080582,25.47,75777.01,120.3,0.22191,0.00019,18.26549]
[1779489081064,25.45,75781.32,120.3,0.22256,0.00019,18.29711]
[1779489085711,25.43,75779.02,120.3,0.22193,0.00019,18.26689]
[1779489086716,25.42,75783.53,120.3,0.22273,0.00019,18.30562]
[1779489086811,25.41,75780.16,120.3,0.22202,0.00019,18.27148]
[1779489091845,25.36,75783.12,120.3,0.22208,0.00019,18.2722]
[1779489097024,25.34,75782.33,120.3,0.22172,0.00019,18.25533]
[1779489097124,25.34,75781.58,120.3,0.22157,0.00019,18.24802]
[1779489102852,25.34,75780.71,120.3,0.22139,0.00019,18.23918]
[1779489108887,25.34,75781.8,120.3,0.22158,0.00019,18.24837]
[1779489112313,25.33,75773.22,120.3,0.21992,0.00019,18.16805]
[1779489112316,25.33,75773.22,120.3,0.21992,0.00019,18.16805]
[1779489112450,25.33,75773.22,120.3,0.21992,0.00019,18.16805]
[1779489112863,25.33,75773.22,120.3,0.21992,0.00019,18.16805]
[1779489112996,25.33,75773.57,120.3,0.21998,0.00019,18.17115]
[1779489114943,25.33,75773.5,120.3,0.21996,0.00019,18.17023]
[1779489120790,25.33,75778.92,120.3,0.22096,0.00019,18.21845]
[1779489127098,25.32,75780.3,120.3,0.22117,0.00019,18.22884]
[1779489133140,25.32,75780.26,120.3,0.22112,0.00019,18.22652]
[1779489138175,25.31,75780.48,120.3,0.22113,0.00019,18.22697]
[1779489143212,25.31,75779.25,120.3,0.22086,0.00019,18.21405]
[1779489147240,25.31,75769.79,120.3,0.21904,0.00019,18.12529]
[1779489150102,25.31,75767.22,120.3,0.21854,0.00019,18.10102]
[1779489152399,25.31,75758.39,120.3,0.21681,0.00019,18.01377]
[1779489152636,25.31,75758.39,120.3,0.21681,0.00019,18.01377]
[1779489153886,25.31,75753.48,120.3,0.21588,0.00019,17.96772]
[1779489154476,25.3,75750.73,120.3,0.21536,0.00019,17.94184]
[1779489160331,25.3,75752.09,120.3,0.21559,0.00019,17.95342]
[1779489165495,25.3,75749.72,120.3,0.21513,0.00019,17.93044]
[1779489165873,25.3,75749.72,120.3,0.21513,0.00019,17.93044]
[1779489172311,25.3,75751.04,120.3,0.21535,0.00019,17.94157]
[1779489174204,25.3,75739.82,120.3,0.21323,0.00019,17.83583]
[1779489174789,25.3,75739.82,120.3,0.21323,0.00019,17.83583]
[1779489175508,25.3,75738.16,120.3,0.21292,0.00019,17.82018]
[1779489175885,25.3,75738.16,120.3,0.21292,0.00019,17.82018]
[1779489176783,25.3,75738.62,120.3,0.213,0.00019,17.82449]
[1779489177695,25.3,75738.44,120.3,0.21297,0.00019,17.82265]
[1779489177744,25.3,75738.44,120.3,0.21297,0.00019,17.82265]
[1779489178411,25.3,75734.1,120.3,0.21215,0.00019,17.78189]
[1779489180523,25.3,75731.03,120.3,0.21158,0.00019,17.75305]
[1779489183728,25.3,75734.9,120.3,0.2123,0.00019,17.78945]
[1779489185040,25.3,75734.38,120.3,0.21221,0.00019,17.78456]
[1779489185201,25.3,75734.38,120.3,0.21221,0.00019,17.78456]
[1779489187035,25.3,75720.01,120.3,0.20953,0.00019,17.64945]
[1779489187046,25.3,75720.01,120.3,0.20953,0.00019,17.64945]
[1779489192557,25.3,75717.69,120.3,0.20913,0.00019,17.62886]
[1779489196878,25.3,75713.89,120.3,0.20844,0.00018,17.59366]
[1779489197667,25.3,75713.45,120.3,0.20836,0.00018,17.58975]
[1779489202501,25.3,75716.33,120.3,0.20892,0.00019,17.6181]
[1779489206593,25.3,75718.3,120.3,0.2093,0.00019,17.63742]
[1779489206760,25.3,75718.3,120.3,0.2093,0.00019,17.63742]
[1779489206925,25.3,75718.3,120.3,0.2093,0.00019,17.63742]
[1779489210083,25.31,75712.2,120.3,0.20818,0.00018,17.58057]
[1779489215737,25.31,75711.52,120.3,0.20806,0.00018,17.57188]
[1779489220771,25.31,75709.88,120.3,0.20779,0.00018,17.55778]
[1779489221450,25.31,75709.88,120.3,0.20779,0.00018,17.55778]
[1779489221785,25.31,75709.88,120.3,0.20779,0.00018,17.55778]
[1779489225954,25.32,75707.95,120.3,0.20746,0.00018,17.54073]
[1779489226471,25.32,75708.54,120.3,0.20757,0.00018,17.54661]
[1779489232380,25.32,75708.73,120.3,0.20762,0.00018,17.5493]
[1779489232400,25.32,75708.73,120.3,0.20762,0.00018,17.5493]
[1779489233081,25.32,75703.74,120.3,0.20672,0.00018,17.50302]
[1779489240288,25.32,75701.06,120.3,0.20627,0.00018,17.47969]
[1779489241456,25.33,75699.21,120.3,0.20595,0.00018,17.46324]
[1779489243702,25.33,75698.13,120.3,0.20577,0.00018,17.45377]
[1779489243767,25.33,75698.13,120.3,0.20577,0.00018,17.45377]
[1779489244185,25.33,75698.13,120.3,0.20577,0.00018,17.45377]
[1779489244437,25.33,75693.73,120.3,0.20497,0.00018,17.41269]
[1779489245184,25.33,75693.73,120.3,0.20497,0.00018,17.41269]
[1779489245414,25.33,75678.56,120.3,0.20221,0.00018,17.26875]
[1779489245530,25.33,75678.56,120.3,0.20221,0.00018,17.26875]
[1779489245544,25.33,75678.56,120.3,0.20221,0.00018,17.26875]
[1779489246800,25.33,75670.24,120.3,0.20071,0.00018,17.19028]
[1779489246825,25.33,75670.24,120.3,0.20071,0.00018,17.19028]
[1779489246863,25.33,75670.24,120.3,0.20071,0.00018,17.19028]
[1779489247446,25.34,75671.92,120.3,0.20114,0.00018,17.21249]
[1779489253006,25.36,75674.87,120.3,0.20184,0.00018,17.24894]
[1779489258044,25.37,75669.47,120.3,0.20092,0.00018,17.20059]
[1779489262373,25.41,75672.38,120.3,0.20181,0.00018,17.24724]
[1779489262410,25.42,75677.26,120.3,0.20283,0.00018,17.30028]
[1779489263302,25.42,75677.26,120.3,0.20283,0.00018,17.30028]
[1779489263304,25.42,75677.26,120.3,0.20283,0.00018,17.30028]
[1779489263307,25.42,75677.26,120.3,0.20283,0.00018,17.30028]
[1779489263655,25.42,75684.39,120.3,0.20413,0.00018,17.36807]
[1779489265420,25.42,75685.28,120.3,0.2043,0.00018,17.37648]
[1779489269123,25.42,75673.4,120.3,0.20215,0.00018,17.26483]
[1779489271533,25.42,75676.75,120.3,0.20273,0.00018,17.29268]
[1779489276875,25.43,75675.05,120.3,0.20247,0.00018,17.27868]
[1779489278466,25.43,75674.45,120.3,0.20236,0.00018,17.273]
[1779489280443,25.43,75664.7,120.3,0.20062,0.00018,17.18195]
[1779489281850,25.43,75664.63,120.3,0.20062,0.00018,17.18164]
[1779489282480,25.43,75664.63,120.3,0.20062,0.00018,17.18164]
[1779489282548,25.43,75664.31,120.3,0.20057,0.00018,17.17914]
[1779489283933,25.43,75659.25,120.3,0.19967,0.00018,17.13148]
[1779489284965,25.43,75656.65,120.3,0.19921,0.00018,17.10739]
[1779489291282,25.44,75659.32,120.3,0.19977,0.00018,17.13688]
[1779489292142,25.44,75659.32,120.3,0.19977,0.00018,17.13688]
[1779489297324,25.45,75660.32,120.3,0.2,0.00018,17.14895]
[1779489302360,25.45,75660.62,120.3,0.20009,0.00018,17.15364]
[1779489305078,25.45,75663.14,120.3,0.20056,0.00018,17.17828]
[1779489310416,25.46,75659.86,120.3,0.20001,0.00018,17.14925]
[1779489314325,25.46,75661.98,120.3,0.20041,0.00018,17.17042]
[1779489314524,25.46,75657.23,120.3,0.19957,0.00018,17.12573]
[1779489315451,25.46,75651.48,120.3,0.19854,0.00018,17.07135]
[1779489320486,25.46,75649.4,120.3,0.1982,0.00018,17.05303]
[1779489320963,25.46,75649.4,120.3,0.1982,0.00018,17.05303]
[1779489325762,25.47,75653.5,120.3,0.19895,0.00018,17.09327]
[1779489326260,25.47,75653.5,120.3,0.19895,0.00018,17.09327]
[1779489326298,25.47,75653.5,120.3,0.19895,0.00018,17.09327]
[1779489326528,25.47,75656.43,120.3,0.19948,0.00018,17.12128]
[1779489329865,25.47,75654.38,120.3,0.19913,0.00018,17.10262]
[1779489332837,25.47,75658.36,120.3,0.19984,0.00018,17.13768]
[1779489333063,25.47,75658.36,120.3,0.19984,0.00018,17.13768]
[1779489338612,25.48,75657.16,120.3,0.19968,0.00018,17.12909]
[1779489342776,25.48,75656.74,120.3,0.19963,0.00018,17.12621]
[1779489342804,25.48,75656.74,120.3,0.19963,0.00018,17.12621]
[1779489343412,25.48,75656.74,120.3,0.19963,0.00018,17.12621]
[1779489343499,25.48,75655.07,120.3,0.19934,0.00018,17.11118]
[1779489345156,25.48,75647.53,120.3,0.19799,0.00018,17.03964]
[1779489345354,25.48,75647.53,120.3,0.19799,0.00018,17.03964]
[1779489345409,25.48,75641.22,120.3,0.19688,0.00018,16.98035]
[1779489345738,25.48,75641.22,120.3,0.19688,0.00018,16.98035]
[1779489346154,25.48,75636.89,120.3,0.19612,0.00018,16.93917]
[1779489346859,25.48,75636.89,120.3,0.19612,0.00018,16.93917]
[1779489352717,25.54,75635.72,120.3,0.19641,0.00018,16.95456]
[1779489358752,25.54,75637.71,120.3,0.19682,0.00018,16.97632]
[1779489363788,25.55,75633.0,120.3,0.19603,0.00018,16.93389]
[1779489368409,25.55,75632.36,120.3,0.19594,0.00018,16.92922]
[1779489368478,25.55,75633.18,120.3,0.19611,0.00018,16.93793]
[1779489373858,25.55,75635.94,120.3,0.19662,0.00018,16.96545]
[1779489376684,25.55,75633.92,120.3,0.19627,0.00018,16.94678]
[1779489376879,25.56,75636.6,120.3,0.19675,0.00018,16.97244]
[1779489381914,25.56,75638.39,120.3,0.1971,0.00018,16.99117]
[1779489386939,25.56,75644.43,120.3,0.1982,0.00018,17.0496]
[1779489386949,25.56,75645.0,120.3,0.19831,0.00018,17.05526]
[1779489391056,25.56,75645.41,120.3,0.19839,0.00018,17.05946]
[1779489391158,25.56,75645.49,120.3,0.19837,0.00018,17.05602]
[1779489397073,25.57,75643.14,120.3,0.19798,0.00018,17.03516]
[1779489397224,25.57,75643.14,120.3,0.19798,0.00018,17.03516]
[1779489397321,25.57,75643.94,120.3,0.19812,0.00018,17.04302]
[1779489403060,25.57,75641.47,120.3,0.1977,0.00018,17.02057]
[1779489408096,25.57,75644.14,120.3,0.19819,0.00018,17.04646]
[1779489413131,25.57,75645.16,120.3,0.19838,0.00018,17.05658]
[1779489418166,25.57,75651.0,120.3,0.19943,0.00018,17.11222]
[1779489423203,25.57,75653.76,120.3,0.19992,0.00018,17.13846]
[1779489428237,25.57,75643.47,120.3,0.19809,0.00018,17.04135]
[1779489433272,25.57,75645.17,120.3,0.19841,0.00018,17.05808]
[1779489434015,25.57,75645.17,120.3,0.19841,0.00018,17.05808]
[1779489439314,25.57,75640.94,120.3,0.19767,0.00018,17.0188]
[1779489440142,25.57,75640.94,120.3,0.19767,0.00018,17.0188]
[1779489445356,25.58,75641.1,120.3,0.19772,0.00018,17.02123]
[1779489446652,25.58,75641.1,120.3,0.19772,0.00018,17.02123]
[1779489452529,25.58,75635.1,120.3,0.19664,0.00018,16.96117]
[1779489458694,25.58,75627.58,120.3,0.19534,0.00018,16.89147]
[1779489467963,25.59,75625.96,120.3,0.19509,0.00018,16.87808]
[1779489473558,25.59,75630.54,120.3,0.19594,0.00018,16.92351]
[1779489478593,25.59,75630.18,120.3,0.1959,0.00018,16.92123]
[1779489479581,25.59,75630.18,120.3,0.1959,0.00018,16.92123]
[1779489481923,25.59,75636.83,120.3,0.19708,0.00018,16.98486]
[1779489482621,25.59,75639.61,120.3,0.19758,0.00018,17.0115]
[1779489482993,25.59,75639.61,120.3,0.19758,0.00018,17.0115]
[1779489482999,25.59,75639.61,120.3,0.19758,0.00018,17.0115]
[1779489483628,25.59,75641.96,120.3,0.198,0.00018,17.03384]
[1779489488675,25.59,75643.07,120.3,0.19821,0.00018,17.04468]
[1779489493710,25.6,75647.43,120.3,0.19899,0.00018,17.08611]
[1779489498885,25.6,75646.37,120.3,0.1988,0.00018,17.07628]
[1779489504820,25.6,75651.6,120.3,0.19974,0.00018,17.12585]
[1779489504821,25.6,75651.6,120.3,0.19974,0.00018,17.12585]
[1779489507967,25.6,75654.33,120.3,0.20022,0.00018,17.15156]
[1779489507968,25.6,75654.33,120.3,0.20022,0.00018,17.15156]
[1779489513850,25.6,75662.26,120.3,0.2016,0.00018,17.22165]
[1779489514836,25.6,75662.26,120.3,0.2016,0.00018,17.22165]
[1779489515341,25.6,75662.26,120.3,0.2016,0.00018,17.22165]
[1779489515695,25.6,75663.04,120.3,0.20175,0.00018,17.22905]
[1779489516871,25.6,75675.13,120.3,0.20392,0.00018,17.34278]
[1779489518835,25.6,75674.91,120.3,0.20388,0.00018,17.34071]
[1779489518836,25.6,75674.91,120.3,0.20388,0.00018,17.34071]
[1779489519882,25.6,75674.02,120.3,0.20372,0.00018,17.33235]
[1779489525740,25.6,75673.51,120.3,0.20363,0.00018,17.32755]
[1779489531977,25.6,75670.87,120.3,0.20316,0.00018,17.30307]
[1779489533853,25.6,75670.76,120.3,0.20314,0.00018,17.30208]
[1779489534054,25.6,75670.76,120.3,0.20314,0.00018,17.30208]
[1779489534261,25.6,75670.76,120.3,0.20314,0.00018,17.30208]
[1779489534272,25.6,75670.76,120.3,0.20314,0.00018,17.30208]
[1779489534684,25.6,75670.76,120.3,0.20314,0.00018,17.30208]
[1779489536198,25.6,75665.9,120.3,0.20227,0.00018,17.25642]
[1779489536721,25.6,75664.67,120.3,0.20204,0.00018,17.24457]
[1779489542047,25.59,75659.06,120.3,0.20102,0.00018,17.19095]
[1779489543960,25.59,75664.3,120.3,0.20196,0.00018,17.24014]
[1779489544411,25.59,75664.3,120.3,0.20196,0.00018,17.24014]
[1779489544512,25.59,75669.74,120.3,0.20293,0.00018,17.29098]
[1779489550103,25.59,75672.01,120.3,0.20334,0.00018,17.31263]
[1779489555571,25.59,75673.92,120.3,0.20369,0.00018,17.3308]
[1779489559974,25.6,75672.14,120.3,0.20338,0.00018,17.31441]
[1779489559977,25.6,75672.14,120.3,0.20338,0.00018,17.31441]
[1779489560057,25.6,75672.14,120.3,0.20338,0.00018,17.31441]
[1779489560104,25.6,75672.14,120.3,0.20338,0.00018,17.31441]
[1779489560149,25.6,75672.14,120.3,0.20338,0.00018,17.31441]
[1779489566193,25.6,75663.21,120.3,0.20177,0.00018,17.23061]
[1779489566215,25.6,75663.17,120.3,0.20177,0.00018,17.23028]
[1779489571250,25.59,75658.94,120.3,0.20096,0.00018,17.18546]
[1779489576515,25.59,75658.83,120.3,0.20093,0.00018,17.18403]
[1779489576731,25.59,75658.83,120.3,0.20093,0.00018,17.18403]
[1779489580635,25.59,75659.19,120.3,0.20099,0.00018,17.18693]
[1779489586355,25.59,75659.66,120.3,0.20107,0.00018,17.19107]
[1779489591390,25.59,75660.03,120.3,0.20113,0.00018,17.1945]
[1779489596425,25.59,75660.04,120.3,0.20113,0.00018,17.19451]
[1779489598591,25.59,75659.59,120.3,0.20105,0.00018,17.19025]
[1779489600538,25.59,75653.84,120.3,0.20002,0.00018,17.13602]
[1779489611531,25.59,75654.47,120.3,0.20011,0.00018,17.14082]
[1779489616566,25.59,75650.7,120.3,0.19943,0.00018,17.10469]
[1779489621601,25.59,75650.72,120.3,0.19943,0.00018,17.10456]
[1779489626637,25.59,75650.75,120.3,0.19942,0.00018,17.10448]
[1779489634693,25.59,75649.94,120.3,0.19923,0.00018,17.09202]
[1779489638346,25.59,75646.6,120.3,0.19864,0.00018,17.06032]
[1779489640449,25.59,75643.27,120.3,0.19805,0.00018,17.0292]
[1779489646509,25.59,75644.13,120.3,0.19821,0.00018,17.03759]
[1779489651814,25.59,75635.65,120.3,0.19671,0.00018,16.95767]
[1779489652773,25.59,75635.65,120.3,0.19671,0.00018,16.95767]
[1779489654053,25.59,75633.27,120.3,0.1963,0.00018,16.9355]
[1779489654072,25.59,75633.27,120.3,0.1963,0.00018,16.9355]
[1779489654831,25.59,75633.27,120.3,0.1963,0.00018,16.9355]
[1779489657596,25.59,75626.27,120.3,0.19508,0.00018,16.87002]
[1779489657604,25.59,75626.27,120.3,0.19508,0.00018,16.87002]
[1779489658302,25.59,75624.85,120.3,0.19483,0.00018,16.85693]
[1779489660491,25.59,75624.57,120.3,0.19479,0.00018,16.85466]
[1779489660881,25.59,75625.15,120.3,0.1949,0.00018,16.86055]
[1779489663949,25.59,75624.38,120.3,0.19479,0.00018,16.85473]
[1779489671039,25.6,75628.4,120.3,0.19553,0.00018,16.89445]
[1779489674406,25.6,75627.96,120.3,0.19548,0.00018,16.89148]
[1779489681846,25.6,75627.79,120.3,0.19546,0.00018,16.89076]
[1779489681908,25.6,75627.79,120.3,0.19546,0.00018,16.89076]
[1779489682700,25.6,75627.79,120.3,0.19546,0.00018,16.89076]
[1779489682898,25.61,75623.04,120.3,0.19466,0.00018,16.84761]
[1779489683954,25.61,75615.64,120.3,0.19337,0.00018,16.7774]
[1779489684423,25.61,75619.31,120.3,0.19402,0.00018,16.81267]
[1779489685736,25.61,75619.31,120.3,0.19402,0.00018,16.81267]
[1779489691092,25.61,75618.21,120.3,0.19383,0.00018,16.8002]
[1779489696582,25.61,75618.58,120.3,0.19392,0.00018,16.80488]
[1779489702592,25.62,75618.94,120.3,0.19403,0.00018,16.81103]
[1779489708211,25.62,75623.89,120.3,0.19495,0.00018,16.86043]
[1779489713289,25.63,75623.49,120.3,0.19491,0.00018,16.85797]
[1779489718472,25.63,75623.42,120.3,0.19493,0.00018,16.85929]
[1779489720835,25.63,75614.76,120.3,0.19342,0.00018,16.77761]
[1779489729357,25.64,75620.31,120.3,0.19447,0.00018,16.83415]
[1779489734393,25.64,75622.56,120.3,0.1949,0.00018,16.85725]
[1779489739206,25.65,75617.62,120.3,0.19406,0.00018,16.81196]
[1779489741154,25.65,75603.71,120.3,0.19166,0.00017,16.68147]
[1779489748782,25.66,75603.64,120.3,0.19171,0.00017,16.68421]
[1779489753901,25.68,75601.72,120.3,0.19158,0.00017,16.67434]
[1779489759411,25.72,75596.67,120.3,0.19104,0.00017,16.64456]
[1779489763904,25.72,75595.91,120.3,0.19095,0.00017,16.6397]
[1779489768928,25.73,75595.54,120.3,0.19096,0.00017,16.64027]
[1779489774673,25.76,75601.1,120.3,0.19225,0.00017,16.71022]
[1779489779448,25.77,75602.62,120.3,0.19255,0.00017,16.72641]
[1779489784529,25.77,75603.94,120.3,0.19283,0.00017,16.74157]
[1779489790303,25.78,75602.13,120.3,0.19256,0.00017,16.72678]
[1779489790846,25.78,75602.13,120.3,0.19256,0.00017,16.72678]
[1779489795554,25.78,75600.02,120.3,0.19223,0.00017,16.70873]
[1779489801617,25.79,75600.39,120.3,0.19236,0.00017,16.71607]
[1779489802598,25.79,75600.41,120.3,0.19238,0.00017,16.71673]
[1779489807599,25.79,75603.36,120.3,0.19292,0.00017,16.74636]
[1779489813418,25.8,75603.5,120.3,0.19297,0.00017,16.74644]
[1779489819989,25.8,75607.47,120.3,0.19371,0.00017,16.78672]
[1779489825024,25.81,75607.75,120.3,0.1938,0.00017,16.79122]
[1779489829053,25.81,75619.66,120.3,0.1959,0.00018,16.90463]
[1779489834825,25.81,75624.18,120.3,0.19672,0.00018,16.94812]
[1779489840784,25.81,75627.14,120.3,0.19725,0.00018,16.97658]
[1779489842144,25.82,75618.48,120.3,0.19574,0.00018,16.89552]
[1779489844413,25.82,75618.35,120.3,0.19571,0.00018,16.89435]
[1779489850200,25.82,75620.89,120.3,0.19618,0.00018,16.91946]
[1779489854718,25.82,75620.81,120.3,0.19618,0.00018,16.9191]
[1779489854927,25.82,75620.81,120.3,0.19618,0.00018,16.9191]
[1779489855069,25.82,75620.81,120.3,0.19618,0.00018,16.9191]
[1779489855592,25.82,75620.81,120.3,0.19619,0.00018,16.91969]
[1779489855621,25.82,75620.81,120.3,0.19619,0.00018,16.91969]
[1779489855908,25.82,75620.81,120.3,0.19619,0.00018,16.91969]
[1779489856124,25.82,75620.81,120.3,0.19619,0.00018,16.91969]
[1779489856082,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489856361,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489856818,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489856859,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489856963,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489857091,25.82,75604.91,120.3,0.19341,0.00017,16.77018]
[1779489857091,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489857150,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489857165,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489857299,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489857728,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489857895,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489858033,25.82,75543.0,120.3,0.18285,0.00017,16.18532]
[1779489858058,25.82,75482.49,120.3,0.17288,0.00016,15.61076]
[1779489858132,25.82,75482.49,120.3,0.17288,0.00016,15.61076]
[1779489858621,25.82,75482.49,120.3,0.17288,0.00016,15.61076]
[1779489858937,25.82,75482.49,120.3,0.17288,0.00016,15.61076]
[1779489859035,25.83,75486.0,120.3,0.17346,0.00016,15.64488]
[1779489860618,25.83,75485.45,120.3,0.17338,0.00016,15.63976]
[1779489860842,25.83,75481.1,120.3,0.17267,0.00016,15.59824]
[1779489861376,25.83,75481.1,120.3,0.17267,0.00016,15.59824]
[1779489861657,25.83,75481.1,120.3,0.17267,0.00016,15.59824]
[1779489862080,25.83,75481.1,120.3,0.17267,0.00016,15.59824]
[1779489862061,25.83,75495.52,120.3,0.17504,0.00016,15.73729]
[1779489863086,25.83,75495.52,120.3,0.17504,0.00016,15.73729]
[1779489863894,25.83,75505.48,120.3,0.1767,0.00016,15.8333]
[1779489864657,25.83,75505.48,120.3,0.1767,0.00016,15.8333]
[1779489864892,25.83,75514.48,120.3,0.17819,0.00017,15.91978]
[1779489865666,25.83,75514.48,120.3,0.17819,0.00017,15.91978]
[1779489865875,25.83,75533.33,120.3,0.18134,0.00017,16.0996]
[1779489866292,25.83,75533.33,120.3,0.18134,0.00017,16.0996]
[1779489867277,25.83,75540.01,120.3,0.18245,0.00017,16.16305]
[1779489867431,25.83,75540.01,120.3,0.18245,0.00017,16.16305]
[1779489868091,25.83,75540.01,120.3,0.18245,0.00017,16.16305]
[1779489868094,25.83,75534.43,120.3,0.18152,0.00017,16.11031]
[1779489869595,25.83,75527.56,120.3,0.18038,0.00017,16.04501]
[1779489869906,25.83,75519.38,120.3,0.17903,0.00017,15.96782]
[1779489872447,25.84,75516.38,120.3,0.1785,0.00017,15.93538]
[1779489872556,25.84,75516.38,120.3,0.1785,0.00017,15.93538]
[1779489872656,25.84,75513.83,120.3,0.17809,0.00017,15.91164]
[1779489873962,25.84,75513.83,120.3,0.17809,0.00017,15.91164]
[1779489874064,25.84,75513.14,120.3,0.17801,0.00017,15.9067]
[1779489875473,25.84,75512.64,120.3,0.17794,0.00017,15.90253]
[1779489875752,25.84,75512.64,120.3,0.17794,0.00017,15.90253]
[1779489875766,25.84,75512.9,120.3,0.17798,0.00017,15.90501]
[1779489876329,25.84,75512.9,120.3,0.17798,0.00017,15.90501]
[1779489876990,25.86,75519.26,120.3,0.17922,0.00017,15.97618]
[1779489877480,25.86,75519.26,120.3,0.17922,0.00017,15.97618]
[1779489877941,25.86,75519.26,120.3,0.17922,0.00017,15.97618]
[1779489879168,25.88,75530.32,120.3,0.18122,0.00017,16.08999]
[1779489884317,25.96,75537.78,120.3,0.18326,0.00017,16.20457]
[1779489890130,25.99,75546.62,120.3,0.18497,0.00017,16.30061]
[1779489890515,25.99,75548.22,120.3,0.18525,0.00017,16.31618]
[1779489891071,25.99,75554.38,120.3,0.18631,0.00017,16.37547]
[1779489891672,25.99,75554.38,120.3,0.18631,0.00017,16.37547]
[1779489891800,25.99,75554.38,120.3,0.18631,0.00017,16.37547]
[1779489891815,25.99,75554.38,120.3,0.18631,0.00017,16.37547]
[1779489891890,25.99,75554.38,120.3,0.18631,0.00017,16.37547]
[1779489892632,25.99,75557.74,120.3,0.18689,0.00017,16.40768]
[1779489893723,25.99,75566.32,120.3,0.18834,0.00017,16.48837]
[1779489894881,25.99,75570.59,120.3,0.18908,0.00017,16.52912]
[1779489895524,25.99,75572.51,120.3,0.18943,0.00017,16.54814]
[1779489895561,25.99,75570.61,120.3,0.1891,0.00017,16.5303]
[1779489900599,26.0,75572.67,120.3,0.18948,0.00017,16.55069]
[1779489902110,26.0,75572.67,120.3,0.18948,0.00017,16.55069]
[1779489902333,26.0,75569.91,120.3,0.18901,0.00017,16.52496]
[1779489906232,26.0,75563.57,120.3,0.18794,0.00017,16.46579]
[1779489909581,26.0,75561.14,120.3,0.18754,0.00017,16.44366]
[1779489909655,26.0,75561.14,120.3,0.18754,0.00017,16.44366]
[1779489909662,26.0,75560.91,120.3,0.18751,0.00017,16.44182]
[1779489910349,26.0,75560.91,120.3,0.18751,0.00017,16.44182]
[1779489910669,26.0,75556.29,120.3,0.18673,0.00017,16.39846]
[1779489912269,26.0,75555.88,120.3,0.18666,0.00017,16.39498]
[1779489917718,26.0,75557.13,120.3,0.18692,0.00017,16.40907]
[1779489922753,26.01,75555.25,120.3,0.18663,0.00017,16.39327]
[1779489927788,26.01,75553.67,120.3,0.1864,0.00017,16.38038]
[1779489932443,26.02,75558.84,120.3,0.18728,0.00017,16.42664]
[1779489932848,26.02,75558.84,120.3,0.18728,0.00017,16.42664]
[1779489933795,26.02,75564.72,120.3,0.18828,0.00017,16.48221]
[1779489933846,26.02,75564.72,120.3,0.18828,0.00017,16.48221]
[1779489935087,26.02,75564.9,120.3,0.18832,0.00017,16.48416]
[1779489937400,26.02,75565.88,120.3,0.18849,0.00017,16.49377]
[1779489937469,26.02,75565.88,120.3,0.18849,0.00017,16.49377]
[1779489937489,26.02,75565.88,120.3,0.18849,0.00017,16.49377]
[1779489937498,26.02,75565.88,120.3,0.18849,0.00017,16.49377]
[1779489937858,26.02,75566.76,120.3,0.18864,0.00017,16.50214]
[1779489938531,26.02,75566.76,120.3,0.18864,0.00017,16.50214]
[1779489938865,26.02,75570.0,120.3,0.1892,0.00017,16.53302]
[1779489943900,26.02,75573.26,120.3,0.18978,0.00017,16.56469]
[1779489944508,26.02,75573.26,120.3,0.18978,0.00017,16.56469]
[1779489948878,26.02,75562.67,120.3,0.18799,0.00017,16.46623]
[1779489954981,26.03,75571.47,120.3,0.18952,0.00017,16.55022]
[1779489956737,26.03,75571.34,120.3,0.1895,0.00017,16.54917]
[1779489957173,26.03,75575.45,120.3,0.19021,0.00017,16.58808]
[1779489958463,26.03,75578.82,120.3,0.19079,0.00017,16.61999]
[1779489958822,26.03,75578.82,120.3,0.19079,0.00017,16.61999]
[1779489959827,26.03,75580.5,120.3,0.19108,0.00017,16.63579]
[1779489960048,26.03,75580.32,120.3,0.19105,0.00017,16.63411]
[1779489960925,26.03,75580.32,120.3,0.19105,0.00017,16.63411]
[1779489960929,26.03,75580.32,120.3,0.19105,0.00017,16.63411]
[1779489961029,26.03,75577.77,120.3,0.19062,0.00017,16.61054]
[1779489962323,26.03,75576.55,120.3,0.1904,0.00017,16.59896]
[1779489963043,26.03,75579.54,120.3,0.19092,0.00017,16.62704]
[1779489966577,26.03,75581.63,120.3,0.19128,0.00017,16.6467]
[1779489966586,26.03,75581.63,120.3,0.19128,0.00017,16.6467]
[1779489967071,26.03,75581.75,120.3,0.1913,0.00017,16.64793]
[1779489973495,26.03,75582.38,120.3,0.19142,0.00017,16.65425]
[1779489974733,26.03,75582.45,120.3,0.19143,0.00017,16.65521]
[1779489977587,26.03,75583.19,120.3,0.19157,0.00017,16.66247]
[1779489979136,26.03,75580.37,120.3,0.19108,0.00017,16.63613]
[1779489979156,26.03,75575.51,120.3,0.19025,0.00017,16.5907]
[1779489979414,26.03,75575.51,120.3,0.19025,0.00017,16.5907]
[1779489980163,26.03,75576.44,120.3,0.19042,0.00017,16.59956]
[1779489980422,26.03,75576.44,120.3,0.19042,0.00017,16.59956]
[1779489984529,26.03,75583.56,120.3,0.19166,0.00017,16.66732]
[1779489986600,26.03,75588.44,120.3,0.1925,0.00017,16.71341]
[1779489992782,26.04,75587.45,120.3,0.19231,0.00017,16.7008]
[1779489994843,26.04,75587.56,120.3,0.19234,0.00017,16.70225]
[1779489998366,26.04,75591.17,120.3,0.19298,0.00017,16.73694]
[1779490004333,26.04,75590.0,120.3,0.19278,0.00017,16.7262]
[1779490008259,26.04,75588.71,120.3,0.19256,0.00017,16.71412]
[1779490008619,26.04,75588.71,120.3,0.19256,0.00017,16.71412]
[1779490009267,26.04,75588.71,120.3,0.19256,0.00017,16.71412]
[1779490015171,26.04,75595.43,120.3,0.19373,0.00017,16.77761]
[1779490016797,26.04,75596.23,120.3,0.19387,0.00017,16.78532]
[1779490017164,26.04,75596.23,120.3,0.19387,0.00017,16.78532]
[1779490017286,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017338,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017468,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017521,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017563,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017662,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490017852,26.04,75597.09,120.3,0.19403,0.00017,16.79357]
[1779490018138,26.04,75619.26,120.3,0.19788,0.00017,17.00014]
[1779490018551,26.04,75619.26,120.3,0.19788,0.00017,17.00014]
[1779490018554,26.04,75619.26,120.3,0.19788,0.00017,17.00014]
[1779490018743,26.04,75624.66,120.3,0.19883,0.00018,17.05032]
[1779490020379,26.04,75625.23,120.3,0.19892,0.00018,17.05541]
[1779490022400,26.04,75626.32,120.3,0.1991,0.00018,17.06486]
[1779490022885,26.04,75626.32,120.3,0.1991,0.00018,17.06486]
[1779490025483,26.04,75634.92,120.3,0.2006,0.00018,17.14378]
[1779490026284,26.04,75634.92,120.3,0.2006,0.00018,17.14378]
[1779490026296,26.04,75634.92,120.3,0.2006,0.00018,17.14378]
[1779490028683,26.04,75637.64,120.3,0.20106,0.00018,17.16796]
[1779490028801,26.04,75637.64,120.3,0.20106,0.00018,17.16796]
[1779490030829,26.04,75642.6,120.3,0.20192,0.00018,17.21349]
[1779490032454,26.03,75647.52,120.3,0.20278,0.00018,17.25817]
[1779490032665,26.03,75647.52,120.3,0.20278,0.00018,17.25817]
[1779490033322,26.03,75649.14,120.3,0.20305,0.00018,17.27221]
[1779490033376,26.03,75649.14,120.3,0.20305,0.00018,17.27221]
[1779490033392,26.03,75649.14,120.3,0.20305,0.00018,17.27221]
[1779490034273,26.03,75649.14,120.3,0.20305,0.00018,17.27221]
[1779490034546,26.03,75634.98,120.3,0.20053,0.00018,17.14067]
[1779490036560,26.03,75625.89,120.3,0.19893,0.00018,17.05574]
[1779490041595,26.03,75624.05,120.3,0.19858,0.00018,17.03755]
[1779490045067,26.03,75626.92,120.3,0.19908,0.00018,17.06379]
[1779490046783,26.02,75627.19,120.3,0.19911,0.00018,17.06579]
[1779490047201,26.02,75627.19,120.3,0.19911,0.00018,17.06579]
[1779490048443,26.02,75619.91,120.3,0.19783,0.00017,16.99763]
[1779490053679,26.02,75614.36,120.3,0.19681,0.00017,16.94073]
[1779490057741,26.02,75616.52,120.3,0.19718,0.00017,16.96044]
[1779490063750,26.02,75615.49,120.3,0.19698,0.00017,16.94977]
[1779490068298,26.02,75615.48,120.3,0.19697,0.00017,16.94921]
[1779490069508,26.02,75616.13,120.3,0.19707,0.00017,16.95494]
[1779490069637,26.02,75616.13,120.3,0.19707,0.00017,16.95494]
[1779490071537,26.02,75620.14,120.3,0.19777,0.00017,16.99208]
[1779490077327,26.01,75622.89,120.3,0.19823,0.00018,17.0167]
[1779490077329,26.01,75622.89,120.3,0.19823,0.00018,17.0167]
[1779490080850,26.01,75617.31,120.3,0.19724,0.00017,16.96401]
[1779490081018,26.01,75617.31,120.3,0.19724,0.00017,16.96401]
[1779490081280,26.01,75617.31,120.3,0.19724,0.00017,16.96401]
[1779490081294,26.01,75617.31,120.3,0.19724,0.00017,16.96401]
[1779490081328,26.01,75620.9,120.3,0.19786,0.00017,16.99704]
[1779490081881,26.01,75636.19,120.3,0.20055,0.00018,17.13912]
[1779490083450,26.01,75635.58,120.3,0.20044,0.00018,17.13328]
[1779490083462,26.01,75635.58,120.3,0.20044,0.00018,17.13328]
[1779490083895,26.01,75636.22,120.3,0.20055,0.00018,17.13904]
[1779490085506,26.01,75637.21,120.3,0.20071,0.00018,17.14791]
[1779490085909,26.01,75636.95,120.3,0.20066,0.00018,17.14517]
[1779490090945,26.01,75639.83,120.3,0.20115,0.00018,17.17093]
[1779490091686,26.01,75639.83,120.3,0.20115,0.00018,17.17093]
[1779490091688,26.01,75639.83,120.3,0.20115,0.00018,17.17093]
[1779490091952,26.01,75639.97,120.3,0.20117,0.00018,17.17203]
[1779490096987,26.0,75637.03,120.3,0.20062,0.00018,17.14318]
[1779490102022,26.0,75638.74,120.3,0.2009,0.00018,17.15767]
[1779490107058,26.0,75643.53,120.3,0.20171,0.00018,17.20053]
[1779490113100,25.99,75644.17,120.3,0.20175,0.00018,17.19977]
[1779490118137,25.99,75646.79,120.3,0.20217,0.00018,17.22219]
[1779490118918,25.99,75646.79,120.3,0.20217,0.00018,17.22219]
[1779490119142,25.99,75638.82,120.3,0.20076,0.00018,17.14785]
[1779490119911,25.99,75638.82,120.3,0.20076,0.00018,17.14785]
[1779490120304,25.99,75638.82,120.3,0.20076,0.00018,17.14785]
[1779490122198,25.99,75629.87,120.3,0.19917,0.00018,17.06403]
[1779490122199,25.99,75629.87,120.3,0.19917,0.00018,17.06403]
[1779490124177,25.99,75639.93,120.3,0.20092,0.00018,17.15663]
[1779490129212,25.98,75643.76,120.3,0.20156,0.00018,17.19019]
[1779490134588,25.98,75643.3,120.3,0.20145,0.00018,17.18429]
[1779490140289,25.97,75644.2,120.3,0.20155,0.00018,17.18979]
[1779490145324,25.97,75645.65,120.3,0.20177,0.00018,17.20157]
[1779490151397,25.96,75646.43,120.3,0.20186,0.00018,17.20584]
[1779490152846,25.96,75646.43,120.3,0.20186,0.00018,17.20584]
[1779490158446,25.96,75647.58,120.3,0.202,0.00018,17.21356]
[1779490163398,25.95,75646.32,120.3,0.20175,0.00018,17.20061]
[1779490163514,25.95,75647.08,120.3,0.20188,0.00018,17.20726]
[1779490163944,25.95,75647.64,120.3,0.20197,0.00018,17.21204]
[1779490171951,25.95,75655.1,120.3,0.20327,0.00018,17.27995]
[1779490176298,25.94,75659.03,120.3,0.2039,0.00018,17.31033]
[1779490182049,25.94,75657.35,120.3,0.20357,0.00018,17.29321]
[1779490187123,25.94,75659.63,120.3,0.20396,0.00018,17.31325]
[1779490189316,25.94,75659.95,120.3,0.20401,0.00018,17.31574]
[1779490189343,25.94,75659.95,120.3,0.20401,0.00018,17.31574]
[1779490189405,25.94,75661.65,120.3,0.2043,0.00018,17.33102]
[1779490190566,25.94,75663.02,120.3,0.20454,0.00018,17.3436]
[1779490190571,25.94,75663.02,120.3,0.20454,0.00018,17.3436]
[1779490190830,25.94,75670.52,120.3,0.20589,0.00018,17.41299]
[1779490196081,25.93,75674.04,120.3,0.20649,0.00018,17.44391]
[1779490201377,25.93,75676.21,120.3,0.20684,0.00018,17.46185]
[1779490203484,25.93,75665.03,120.3,0.20481,0.00018,17.35724]
[1779490208753,25.92,75667.18,120.3,0.20516,0.00018,17.37562]
[1779490215121,25.92,75666.74,120.3,0.20504,0.00018,17.3696]
[1779490220462,25.92,75668.72,120.3,0.20537,0.00018,17.38647]
[1779490222018,25.91,75669.38,120.3,0.20548,0.00018,17.39193]
[1779490222057,25.91,75669.95,120.3,0.20557,0.00018,17.39688]
[1779490223319,25.91,75669.95,120.3,0.20557,0.00018,17.39688]
[1779490228417,25.91,75672.07,120.3,0.20594,0.00018,17.41579]
[1779490237011,25.91,75671.22,120.3,0.20572,0.00018,17.40231]
[1779490242045,25.91,75671.47,120.3,0.20576,0.00018,17.40398]
[1779490245175,25.91,75671.54,120.3,0.20576,0.00018,17.40437]
[1779490245225,25.91,75671.54,120.3,0.20576,0.00018,17.40437]
[1779490245334,25.91,75671.54,120.3,0.20576,0.00018,17.40437]
[1779490245404,25.91,75671.47,120.3,0.20575,0.00018,17.40346]
[1779490247773,25.91,75674.07,120.3,0.20621,0.00018,17.42757]
[1779490247993,25.91,75674.07,120.3,0.20621,0.00018,17.42757]
[1779490248010,25.91,75674.07,120.3,0.20622,0.00018,17.42761]
[1779490252304,25.91,75672.23,120.3,0.20587,0.00018,17.41011]
[1779490258158,25.9,75671.11,120.3,0.20566,0.00018,17.39881]
[1779490260250,25.9,75671.54,120.3,0.20573,0.00018,17.40266]
[1779490260476,25.9,75671.54,120.3,0.20573,0.00018,17.40266]
[1779490266682,25.9,75672.72,120.3,0.20593,0.00018,17.41276]
[1779490266732,25.9,75672.72,120.3,0.20593,0.00018,17.41276]
[1779490272256,25.9,75666.44,120.3,0.20478,0.00018,17.3538]
[1779490277291,25.9,75665.9,120.3,0.20467,0.00018,17.34829]
[1779490282327,25.9,75664.54,120.3,0.20442,0.00018,17.33525]
[1779490288370,25.9,75665.34,120.3,0.20456,0.00018,17.34218]
[1779490289594,25.9,75667.11,120.3,0.20487,0.00018,17.35849]
[1779490295419,25.9,75667.58,120.3,0.20491,0.00018,17.35782]
[1779490300455,25.89,75667.03,120.3,0.2048,0.00018,17.3522]
[1779490301866,25.89,75668.36,120.3,0.20503,0.00018,17.36442]
[1779490301942,25.89,75668.36,120.3,0.20503,0.00018,17.36442]
[1779490302469,25.89,75668.6,120.3,0.20508,0.00018,17.36671]
[1779490307131,25.89,75668.7,120.3,0.2051,0.00018,17.3679]
[1779490307284,25.89,75668.7,120.3,0.2051,0.00018,17.3679]
[1779490307504,25.89,75669.25,120.3,0.2052,0.00018,17.37306]
[1779490312539,25.9,75672.9,120.3,0.20586,0.00018,17.40696]
[1779490316771,25.89,75674.72,120.3,0.20619,0.00018,17.42375]
[1779490316933,25.89,75674.72,120.3,0.20619,0.00018,17.42375]
[1779490317572,25.89,75674.72,120.3,0.20618,0.00018,17.42337]
[1779490319071,25.89,75663.46,120.3,0.20415,0.00018,17.31872]
[1779490324850,25.89,75656.23,120.3,0.20284,0.00018,17.25051]
[1779490331580,25.89,75663.47,120.3,0.20411,0.00018,17.31645]
[1779490340737,25.88,75670.7,120.3,0.20534,0.00018,17.38033]
[1779490345772,25.88,75670.97,120.3,0.20536,0.00018,17.38142]
[1779490350807,25.88,75670.93,120.3,0.20533,0.00018,17.37969]
[1779490355841,25.87,75670.72,120.3,0.20523,0.00018,17.37217]
[1779490360877,25.87,75670.44,120.3,0.20515,0.00018,17.36841]
[1779490367926,25.87,75670.29,120.3,0.2051,0.00018,17.36542]
[1779490374975,25.86,75670.18,120.3,0.20505,0.00018,17.36292]
[1779490383033,25.86,75670.81,120.3,0.20513,0.00018,17.36715]
[1779490388069,25.86,75668.97,120.3,0.20478,0.00018,17.3491]
[1779490393104,25.86,75668.95,120.3,0.20476,0.00018,17.34803]
[1779490398476,25.85,75668.91,120.3,0.20474,0.00018,17.34696]
[1779490398562,25.85,75661.44,120.3,0.20339,0.00018,17.27726]
[1779490399385,25.85,75651.05,120.3,0.20153,0.00018,17.1805]
[1779490404576,25.85,75649.89,120.3,0.20132,0.00018,17.16912]
[1779490410223,25.85,75652.45,120.3,0.20174,0.00018,17.19127]
[1779490415258,25.85,75650.29,120.3,0.20129,0.00018,17.16556]
[1779490416163,25.85,75650.29,120.3,0.20129,0.00018,17.16556]
[1779490416266,25.85,75650.51,120.3,0.20133,0.00018,17.16738]
[1779490421301,25.85,75654.92,120.3,0.20211,0.00018,17.20818]
[1779490426336,25.84,75663.72,120.3,0.20367,0.00018,17.28961]
[1779490432378,25.84,75662.39,120.3,0.20341,0.00018,17.27608]
[1779490437413,25.84,75660.01,120.3,0.20297,0.00018,17.25316]
[1779490442449,25.84,75664.8,120.3,0.20381,0.00018,17.29684]
[1779490447484,25.84,75656.34,120.3,0.20228,0.00018,17.21727]
[1779490452519,25.84,75654.08,120.3,0.20187,0.00018,17.19571]
[1779490457554,25.84,75652.84,120.3,0.20164,0.00018,17.18377]
[1779490462589,25.83,75652.9,120.3,0.20164,0.00018,17.18395]
[1779490467624,25.83,75656.49,120.3,0.20227,0.00018,17.21698]
[1779490472660,25.83,75661.61,120.3,0.20314,0.00018,17.25957]
[1779490477695,25.83,75661.89,120.3,0.20317,0.00018,17.26131]
[1779490482969,25.83,75662.25,120.3,0.20322,0.00018,17.26399]
[1779490488807,25.83,75657.94,120.3,0.20244,0.00018,17.223]
[1779490494815,25.83,75654.49,120.3,0.20181,0.00018,17.19013]
[1779490499850,25.82,75655.13,120.3,0.20191,0.00018,17.19568]
[1779490505538,25.82,75655.01,120.3,0.20188,0.00018,17.1942]
[1779490506748,25.82,75655.0,120.3,0.20188,0.00018,17.19392]
[1779490506827,25.82,75649.37,120.3,0.20087,0.00018,17.14136]
[1779490506899,25.82,75650.52,120.3,0.20108,0.00018,17.15207]
[1779490510905,25.82,75649.69,120.3,0.20092,0.00018,17.14355]
[1779490511871,25.82,75650.09,120.3,0.20098,0.00018,17.14703]
[1779490516969,25.82,75650.36,120.3,0.201,0.00018,17.14799]
[1779490520565,25.82,75650.99,120.3,0.2011,0.00018,17.15332]
[1779490526047,25.81,75648.28,120.3,0.20058,0.00018,17.12604]
[1779490531082,25.81,75648.45,120.3,0.20055,0.00018,17.12206]
[1779490536535,25.81,75648.38,120.3,0.20052,0.00018,17.12068]
[1779490536981,25.81,75648.38,120.3,0.20051,0.00018,17.11996]
[1779490542392,25.8,75647.83,120.3,0.20039,0.00018,17.1139]
[1779490548756,25.8,75648.27,120.3,0.20045,0.00018,17.11666]
[1779490554573,25.8,75650.05,120.3,0.20074,0.00018,17.1319]
[1779490560295,25.8,75650.06,120.3,0.20071,0.00018,17.13036]
[1779490562589,25.8,75645.27,120.3,0.19985,0.00018,17.0853]
[1779490562940,25.79,75643.8,120.3,0.19958,0.00018,17.0712]
[1779490564816,25.79,75644.1,120.3,0.19963,0.00018,17.07401]
[1779490570361,25.79,75641.72,120.3,0.1992,0.00018,17.05103]
[1779490570891,25.79,75641.72,120.3,0.1992,0.00018,17.05103]
[1779490571497,25.79,75641.72,120.3,0.1992,0.00018,17.05103]
[1779490571997,25.79,75642.85,120.3,0.19939,0.00018,17.06132]
[1779490573064,25.79,75643.07,120.3,0.19943,0.00018,17.06338]
[1779490573252,25.79,75643.07,120.3,0.19943,0.00018,17.06338]
[1779490573382,25.79,75649.37,120.3,0.20055,0.00018,17.12219]
[1779490578417,25.79,75653.71,120.3,0.2013,0.00018,17.1616]
[1779490585190,25.79,75654.22,120.3,0.20139,0.00018,17.16613]
[1779490587852,25.79,75654.22,120.3,0.20135,0.00018,17.16418]
[1779490589052,25.78,75645.19,120.3,0.19974,0.00018,17.07943]
[1779490594670,25.78,75643.16,120.3,0.19933,0.00018,17.05537]
[1779490595227,25.78,75643.45,120.3,0.19937,0.00018,17.05782]
[1779490595535,25.78,75643.57,120.3,0.19939,0.00018,17.05894]
[1779490597506,25.78,75645.66,120.3,0.19976,0.00018,17.07836]
[1779490603592,25.78,75649.09,120.3,0.20034,0.00018,17.10893]
[1779490605170,25.78,75649.26,120.3,0.20037,0.00018,17.11029]
[1779490605606,25.78,75653.41,120.3,0.20111,0.00018,17.1491]
[1779490609524,25.78,75655.8,120.3,0.20153,0.00018,17.17121]
[1779490610093,25.78,75656.77,120.3,0.2017,0.00018,17.1802]
[1779490615606,25.78,75662.05,120.3,0.20263,0.00018,17.22893]
[1779490621420,25.78,75661.56,120.3,0.20253,0.00018,17.22369]
[1779490626892,25.77,75663.22,120.3,0.20282,0.00018,17.23845]
[1779490630977,25.77,75668.23,120.3,0.2037,0.00018,17.28457]
[1779490636823,25.77,75668.54,120.3,0.20374,0.00018,17.28666]
[1779490641858,25.77,75663.87,120.3,0.2029,0.00018,17.24267]
[1779490646893,25.77,75661.81,120.3,0.20252,0.00018,17.22319]
[1779490651929,25.77,75664.33,120.3,0.20293,0.00018,17.24212]
[1779490656964,25.77,75663.52,120.3,0.20278,0.00018,17.23428]
[1779490662627,25.77,75663.43,120.3,0.20276,0.00018,17.23324]
[1779490668919,25.77,75664.82,120.3,0.203,0.00018,17.24588]
[1779490674899,25.77,75659.42,120.3,0.20203,0.00018,17.19509]
[1779490684153,25.77,75658.88,120.3,0.20193,0.00018,17.19008]
[1779490689188,25.77,75657.74,120.3,0.20173,0.00018,17.17946]
[1779490694223,25.77,75657.4,120.3,0.20167,0.00018,17.1763]
[1779490699258,25.77,75662.87,120.3,0.20265,0.00018,17.22724]
[1779490704293,25.77,75662.37,120.3,0.20255,0.00018,17.22229]
[1779490709328,25.76,75660.5,120.3,0.20221,0.00018,17.20464]
[1779490715370,25.76,75660.8,120.3,0.20223,0.00018,17.20296]
[1779490725440,25.76,75660.8,120.3,0.20222,0.00018,17.20267]
[1779490730475,25.76,75663.45,120.3,0.20269,0.00018,17.22724]
[1779490735510,25.76,75663.17,120.3,0.20264,0.00018,17.22433]
[1779490740545,25.76,75662.99,120.3,0.2026,0.00018,17.22243]
[1779490745580,25.76,75659.75,120.3,0.20202,0.00018,17.19201]
[1779490750615,25.76,75659.33,120.3,0.20194,0.00018,17.18803]
[1779490755650,25.76,75659.41,120.3,0.20195,0.00018,17.18873]
[1779490762460,25.76,75658.72,120.3,0.20183,0.00018,17.18223]
[1779490767600,25.76,75659.1,120.3,0.2019,0.00018,17.18573]
[1779490775792,25.76,75656.15,120.3,0.20133,0.00018,17.15378]
[1779490781229,25.76,75655.85,120.3,0.20128,0.00018,17.15102]
[1779490786870,25.76,75656.01,120.3,0.20131,0.00018,17.15257]
[1779490791905,25.76,75653.65,120.3,0.20089,0.00018,17.13048]
[1779490796941,25.76,75653.4,120.3,0.20085,0.00018,17.12824]
[1779490801049,25.76,75656.31,120.3,0.20137,0.00018,17.15552]
[1779490802614,25.76,75666.49,120.3,0.20319,0.00018,17.25061]
[1779490809503,25.76,75669.89,120.3,0.20379,0.00018,17.28175]
[1779490815068,25.76,75669.67,120.3,0.20372,0.00018,17.27837]
[1779490817316,25.76,75677.32,120.3,0.2051,0.00018,17.34945]
[1779490820525,25.76,75685.74,120.3,0.20661,0.00018,17.42705]
[1779490827786,25.75,75686.65,120.3,0.20674,0.00018,17.43405]
[1779490833197,25.75,75692.25,120.3,0.20768,0.00018,17.47925]
[1779490838232,25.74,75696.03,120.3,0.20833,0.00018,17.51254]
[1779490843268,25.74,75700.56,120.3,0.20912,0.00018,17.55272]
[1779490844594,25.74,75700.56,120.3,0.20912,0.00018,17.55272]
[1779490844924,25.74,75702.49,120.3,0.20946,0.00018,17.56998]
[1779490845345,25.74,75702.49,120.3,0.20946,0.00018,17.56998]
[1779490849331,25.74,75706.15,120.3,0.21012,0.00018,17.60312]
[1779490849336,25.74,75706.15,120.3,0.21012,0.00018,17.60312]
[1779490849432,25.74,75706.18,120.3,0.21012,0.00018,17.60313]
[1779490855352,25.73,75707.68,120.3,0.21038,0.00018,17.61627]
[1779490860387,25.73,75707.91,120.3,0.2104,0.00018,17.61775]
[1779490865606,25.73,75708.79,120.3,0.21056,0.00018,17.62534]
[1779490871464,25.73,75709.1,120.3,0.21059,0.00018,17.62722]
[1779490876499,25.73,75709.42,120.3,0.21064,0.00018,17.6295]
[1779490881534,25.73,75709.57,120.3,0.21065,0.00018,17.63015]
[1779490886573,25.72,75711.81,120.3,0.21105,0.00018,17.6501]
[1779490891608,25.72,75711.89,120.3,0.21101,0.00018,17.64574]
[1779490896644,25.72,75707.32,120.3,0.21015,0.00018,17.60273]
[1779490901678,25.72,75705.65,120.3,0.20984,0.00018,17.58682]
[1779490906714,25.72,75704.66,120.3,0.20965,0.00018,17.57726]
[1779490911748,25.72,75704.06,120.3,0.20953,0.00018,17.57136]
[1779490916784,25.72,75706.43,120.3,0.20996,0.00018,17.59298]
[1779490920562,25.72,75706.57,120.3,0.20998,0.00018,17.59401]
[1779490925848,25.72,75713.7,120.3,0.21128,0.00018,17.65932]
[1779490930883,25.71,75710.89,120.3,0.21074,0.00018,17.63255]
[1779490935918,25.71,75710.16,120.3,0.21059,0.00018,17.625]
[1779490940953,25.71,75707.19,120.3,0.21004,0.00018,17.59699]
[1779490945988,25.71,75702.31,120.3,0.20913,0.00018,17.55119]
[1779490951023,25.71,75701.62,120.3,0.20897,0.00018,17.54026]
[1779490956058,25.71,75702.18,120.3,0.20906,0.00018,17.54519]
[1779490961093,25.71,75702.31,120.3,0.20908,0.00018,17.54608]
[1779490967135,25.71,75704.58,120.3,0.20949,0.00018,17.56667]
[1779490973177,25.71,75703.63,120.3,0.2093,0.00018,17.55735]
[1779490978212,25.71,75703.51,120.3,0.20927,0.00018,17.55588]
[1779490979407,25.71,75703.21,120.3,0.20922,0.00018,17.55303]
[1779490980896,25.7,75703.07,120.3,0.20919,0.00018,17.55167]
[1779490981320,25.7,75701.99,120.3,0.20899,0.00018,17.5416]
[1779490982240,25.7,75702.52,120.3,0.20908,0.00018,17.54629]
[1779490987275,25.7,75703.57,120.3,0.20925,0.00018,17.55485]
[1779490987510,25.7,75703.57,120.3,0.20925,0.00018,17.55485]
[1779490988282,25.7,75706.07,120.3,0.20971,0.00018,17.57801]
[1779490993324,25.7,75708.85,120.3,0.21021,0.00018,17.60333]
[1779490998518,25.7,75713.16,120.3,0.21099,0.00018,17.64278]
[1779491004398,25.7,75716.22,120.3,0.21154,0.00018,17.67001]
[1779491009433,25.68,75720.08,120.3,0.21212,0.00018,17.6995]
[1779491014512,25.66,75726.53,120.3,0.21305,0.00019,17.74379]
[1779491020064,25.64,75727.25,120.3,0.21298,0.00019,17.74018]
[1779491025547,25.63,75727.98,120.3,0.21307,0.00019,17.74508]
[1779491030582,25.63,75726.24,120.3,0.21272,0.00019,17.72769]
[1779491036793,25.63,75726.3,120.3,0.21272,0.00019,17.7275]
[1779491042666,25.61,75720.53,120.3,0.21153,0.00019,17.66816]
[1779491047705,25.61,75719.93,120.3,0.2114,0.00019,17.66169]
[1779491052740,25.61,75722.33,120.3,0.21183,0.00019,17.683]
[1779491058956,25.61,75721.85,120.3,0.21172,0.00019,17.67774]
[1779491059104,25.61,75721.85,120.3,0.21172,0.00019,17.67774]
[1779491064824,25.6,75722.7,120.3,0.21185,0.00019,17.68403]
[1779491066475,25.6,75722.49,120.3,0.2118,0.00019,17.68188]
[1779491066562,25.6,75722.49,120.3,0.2118,0.00019,17.68188]
[1779491066610,25.6,75722.49,120.3,0.2118,0.00019,17.68188]
[1779491066720,25.6,75722.49,120.3,0.2118,0.00019,17.68188]
[1779491066734,25.6,75722.49,120.3,0.2118,0.00019,17.68188]
[1779491066838,25.6,75718.46,120.3,0.21105,0.00018,17.64424]
[1779491068049,25.6,75708.07,120.3,0.20912,0.00018,17.54697]
[1779491073108,25.55,75710.4,120.3,0.20907,0.00018,17.54234]
[1779491075179,25.55,75710.29,120.3,0.20905,0.00018,17.54132]
[1779491077158,25.52,75718.74,120.3,0.21025,0.00019,17.6025]
[1779491077870,25.52,75718.74,120.3,0.21025,0.00019,17.6025]
[1779491079378,25.52,75719.02,120.3,0.21031,0.00019,17.60511]
[1779491087988,25.42,75718.77,120.3,0.20938,0.00019,17.55953]
[1779491090652,25.41,75719.7,120.3,0.2094,0.00019,17.56068]
[1779491097074,25.35,75719.68,120.3,0.20889,0.00019,17.53551]
[1779491102109,25.33,75719.61,120.3,0.20866,0.00019,17.52427]
[1779491110166,25.32,75719.89,120.3,0.20867,0.00019,17.5245]
[1779491113245,25.32,75720.96,120.3,0.20885,0.00019,17.53399]
[1779491113417,25.32,75721.18,120.3,0.20889,0.00019,17.53576]
[1779491119229,25.31,75730.05,120.3,0.21039,0.00019,17.61173]
[1779491124264,25.29,75730.72,120.3,0.21034,0.00019,17.60933]
[1779491127681,25.28,75731.73,120.3,0.21046,0.00019,17.61555]
[1779491127699,25.28,75731.73,120.3,0.21046,0.00019,17.61555]
[1779491128292,25.27,75726.57,120.3,0.20942,0.00019,17.56331]
[1779491133327,25.27,75722.9,120.3,0.20868,0.00019,17.5231]
[1779491138362,25.27,75724.08,120.3,0.20887,0.00019,17.53298]
[1779491143961,25.27,75724.72,120.3,0.20897,0.00019,17.53799]
[1779491144404,25.26,75728.12,120.3,0.2096,0.00019,17.56979]
[1779491149447,25.26,75737.25,120.3,0.21129,0.00019,17.65515]
[1779491150401,25.26,75737.25,120.3,0.21129,0.00019,17.65515]
[1779491150454,25.26,75737.98,120.3,0.21139,0.00019,17.66029]
[1779491152071,25.26,75738.03,120.3,0.21141,0.00019,17.66093]
[1779491152468,25.26,75738.03,120.3,0.21141,0.00019,17.66093]
[1779491153475,25.26,75737.95,120.3,0.21136,0.00019,17.65863]
[1779491158510,25.25,75736.04,120.3,0.21098,0.00019,17.63987]
[1779491163545,25.25,75736.89,120.3,0.21113,0.00019,17.64721]
[1779491169412,25.25,75742.05,120.3,0.21209,0.00019,17.69522]
[1779491174843,25.25,75735.59,120.3,0.21083,0.00019,17.63193]
[1779491184704,25.25,75738.36,120.3,0.21133,0.00019,17.65742]
[1779491189728,25.24,75739.58,120.3,0.21153,0.00019,17.66738]
[1779491194866,25.24,75738.74,120.3,0.21132,0.00019,17.65457]
[1779491201193,25.24,75738.51,120.3,0.21127,0.00019,17.65196]
[1779491205184,25.24,75729.93,120.3,0.20965,0.00019,17.57044]
[1779491206552,25.24,75728.1,120.3,0.20931,0.00019,17.55314]
[1779491206847,25.24,75727.97,120.3,0.20929,0.00019,17.55191]
[1779491212889,25.24,75729.07,120.3,0.20947,0.00019,17.56107]
[1779491218931,25.23,75725.33,120.3,0.20875,0.00019,17.52452]
[1779491223966,25.23,75719.5,120.3,0.20764,0.00019,17.4685]
[1779491229506,25.23,75719.5,120.3,0.20763,0.00019,17.46807]
[1779491235425,25.23,75718.01,120.3,0.20734,0.00019,17.45331]
[1779491241463,25.23,75718.65,120.3,0.20745,0.00019,17.45888]
[1779491251161,25.23,75720.86,120.3,0.2078,0.00019,17.47416]
[1779491257203,25.22,75720.82,120.3,0.20778,0.00019,17.47305]
[1779491262238,25.22,75721.1,120.3,0.20782,0.00019,17.47512]
[1779491269770,25.22,75721.0,120.3,0.20779,0.00019,17.47359]
[1779491277343,25.22,75715.96,120.3,0.20683,0.00019,17.42471]
[1779491282379,25.22,75719.43,120.3,0.20747,0.00019,17.45724]
[1779491287414,25.22,75717.77,120.3,0.20715,0.00019,17.44104]
[1779491292449,25.22,75718.83,120.3,0.20734,0.00019,17.45064]
[1779491297484,25.21,75718.3,120.3,0.20723,0.00019,17.44512]
[1779491302518,25.21,75718.76,120.3,0.20731,0.00019,17.44902]
[1779491305848,25.21,75719.25,120.3,0.20739,0.00019,17.45336]
[1779491306380,25.21,75719.25,120.3,0.20739,0.00019,17.45336]
[1779491306392,25.21,75719.25,120.3,0.20739,0.00019,17.45336]
[1779491306548,25.21,75728.14,120.3,0.20905,0.00019,17.53768]
[1779491307555,25.21,75736.71,120.3,0.21066,0.00019,17.61888]
[1779491314604,25.22,75732.33,120.3,0.20982,0.00019,17.57416]
[1779491319640,25.22,75733.74,120.3,0.2101,0.00019,17.58816]
[1779491325379,25.22,75734.27,120.3,0.21021,0.00019,17.59366]
[1779491329510,25.22,75744.81,120.3,0.2122,0.00019,17.69349]
[1779491334862,25.22,75745.3,120.3,0.21229,0.00019,17.6981]
[1779491340789,25.22,75742.25,120.3,0.21172,0.00019,17.6694]
[1779491345824,25.22,75742.32,120.3,0.21173,0.00019,17.67024]
[1779491351173,25.22,75740.47,120.3,0.21139,0.00019,17.65294]
[1779491356376,25.22,75740.57,120.3,0.21141,0.00019,17.6542]
[1779491356501,25.22,75740.57,120.3,0.21141,0.00019,17.6542]
[1779491357451,25.22,75744.62,120.3,0.21218,0.00019,17.69237]
[1779491362942,25.22,75745.87,120.3,0.21241,0.00019,17.70399]
[1779491368411,25.22,75743.98,120.3,0.21205,0.00019,17.68606]
[1779491373015,25.22,75756.84,120.3,0.21444,0.00019,17.80222]
[1779491375064,25.22,75756.56,120.3,0.21438,0.00019,17.79928]
[1779491375070,25.22,75756.56,120.3,0.21438,0.00019,17.79928]
[1779491375080,25.22,75756.56,120.3,0.21438,0.00019,17.79928]
[1779491375096,25.22,75756.56,120.3,0.21438,0.00019,17.79928]
[1779491375270,25.22,75756.37,120.3,0.21434,0.00019,17.7975]
[1779491376603,25.22,75756.37,120.3,0.21434,0.00019,17.7975]
[1779491377179,25.22,75756.39,120.3,0.21433,0.00019,17.797]
[1779491382319,25.21,75758.88,120.3,0.21477,0.00019,17.81899]
[1779491388120,25.2,75762.46,120.3,0.21533,0.00019,17.84645]
[1779491393155,25.18,75760.2,120.3,0.21471,0.00019,17.81604]
[1779491398190,25.14,75759.5,120.3,0.21423,0.00019,17.7929]
[1779491403225,25.11,75761.49,120.3,0.21431,0.00019,17.79701]
[1779491408260,25.08,75765.74,120.3,0.21479,0.00019,17.82121]
[1779491413295,25.04,75771.44,120.3,0.21555,0.00019,17.85948]
[1779491418411,25.02,75774.19,120.3,0.21586,0.00019,17.87507]
[1779491424018,24.97,75776.7,120.3,0.21592,0.00019,17.8783]
[1779491429724,24.94,75778.36,120.3,0.21588,0.00019,17.87698]
[1779491437248,24.87,75786.86,120.3,0.21683,0.00019,17.92162]
[1779491437463,24.86,75786.83,120.3,0.21671,0.00019,17.916]
[1779491437854,24.86,75786.83,120.3,0.21671,0.00019,17.916]
[1779491438265,24.86,75786.83,120.3,0.21671,0.00019,17.916]
[1779491438588,24.86,75787.09,120.3,0.21676,0.00019,17.91832]
[1779491445519,24.85,75787.56,120.3,0.21683,0.00019,17.92176]
[1779491450554,24.85,75785.96,120.3,0.2165,0.00019,17.90585]
[1779491455589,24.85,75791.56,120.3,0.21757,0.00019,17.95825]
[1779491460625,24.85,75791.81,120.3,0.2176,0.00019,17.95967]
[1779491462588,24.85,75789.92,120.3,0.21723,0.00019,17.94157]
[1779491462639,24.85,75788.05,120.3,0.21687,0.00019,17.92367]
[1779491467685,24.82,75782.8,120.3,0.21559,0.00019,17.8614]
[1779491470620,24.81,75782.66,120.3,0.21546,0.00019,17.85507]
[1779491470706,24.8,75776.69,120.3,0.21426,0.00019,17.79572]
[1779491475802,24.8,75769.75,120.3,0.21293,0.00019,17.72961]
[1779491481111,24.81,75769.58,120.3,0.21291,0.00019,17.72858]
[1779491483169,24.81,75769.54,120.3,0.2129,0.00019,17.72836]
[1779491484174,24.81,75769.54,120.3,0.21291,0.00019,17.72851]
[1779491484804,24.81,75759.47,120.3,0.21098,0.00019,17.63209]
[1779491487316,24.81,75752.07,120.3,0.20957,0.00019,17.56108]
[1779491487329,24.81,75752.07,120.3,0.20957,0.00019,17.56108]
[1779491492552,24.81,75754.36,120.3,0.21002,0.00019,17.58372]
[1779491495074,24.81,75753.38,120.3,0.2098,0.00019,17.5704]
[1779491497674,24.81,75752.7,120.3,0.20968,0.00019,17.56424]
[1779491502339,24.81,75752.71,120.3,0.2097,0.00019,17.56528]
[1779491502441,24.81,75752.71,120.3,0.20971,0.00019,17.56573]
[1779491510987,24.82,75750.58,120.3,0.20936,0.00019,17.54763]
[1779491513714,24.82,75750.58,120.3,0.20937,0.00019,17.54814]
[1779491513815,24.82,75750.55,120.3,0.20936,0.00019,17.54811]
[1779491519043,24.82,75752.28,120.3,0.20972,0.00019,17.56618]
[1779491523846,24.82,75752.28,120.3,0.20974,0.00019,17.567]
[1779491537169,24.83,75753.93,120.3,0.21014,0.00019,17.58686]
[1779491548246,24.84,75753.76,120.3,0.21016,0.00019,17.58799]
[1779491553888,24.84,75758.77,120.3,0.2111,0.00019,17.63272]
[1779491559451,24.84,75755.87,120.3,0.21057,0.00019,17.60583]
[1779491565365,24.84,75758.71,120.3,0.21113,0.00019,17.63426]
[1779491565899,24.84,75758.71,120.3,0.21113,0.00019,17.63426]
[1779491571407,24.85,75757.74,120.3,0.21097,0.00019,17.62597]
[1779491576442,24.85,75757.45,120.3,0.21093,0.00019,17.62397]
[1779491581477,24.85,75755.53,120.3,0.21058,0.00019,17.60636]
[1779491586512,24.85,75756.42,120.3,0.21077,0.00019,17.61576]
[1779491591547,24.85,75757.48,120.3,0.21098,0.00019,17.62669]
[1779491596582,24.85,75757.05,120.3,0.21092,0.00019,17.62331]
[1779491601617,24.86,75757.05,120.3,0.21093,0.00019,17.62421]
[1779491606652,24.86,75757.12,120.3,0.21096,0.00019,17.6256]
[1779491611687,24.86,75756.98,120.3,0.21092,0.00019,17.62066]
[1779491616722,24.86,75754.67,120.3,0.21049,0.00019,17.59928]
[1779491621761,24.86,75753.96,120.3,0.21037,0.00019,17.59331]
[1779491626796,24.86,75756.43,120.3,0.21086,0.00019,17.61779]
[1779491631698,24.87,75757.49,120.3,0.21107,0.00019,17.62849]
[1779491632599,24.87,75757.86,120.3,0.21115,0.00019,17.63217]
[1779491632775,24.87,75757.86,120.3,0.21115,0.00019,17.63217]
[1779491634856,24.87,75771.37,120.3,0.21374,0.00019,17.76169]
[1779491639891,24.87,75772.28,120.3,0.21393,0.00019,17.77113]
[1779491641905,24.87,75763.36,120.3,0.21223,0.00019,17.68647]
[1779491641978,24.87,75763.36,120.3,0.21223,0.00019,17.68647]
[1779491642860,24.87,75763.36,120.3,0.21223,0.00019,17.68647]
[1779491647952,24.87,75760.15,120.3,0.21166,0.00019,17.65761]
[1779491652987,24.88,75759.73,120.3,0.21161,0.00019,17.6552]
[1779491653990,24.88,75759.73,120.3,0.21161,0.00019,17.6552]
[1779491660036,24.88,75757.57,120.3,0.21124,0.00019,17.6368]
[1779491664994,24.88,75759.62,120.3,0.21165,0.00019,17.65741]
[1779491665000,24.89,75759.25,120.3,0.21159,0.00019,17.6542]
[1779491670240,24.89,75763.33,120.3,0.2124,0.00019,17.69465]
[1779491676148,24.89,75763.91,120.3,0.21252,0.00019,17.69779]
[1779491679394,24.89,75763.91,120.3,0.21253,0.00019,17.69834]
[1779491684488,24.9,75765.97,120.3,0.21295,0.00019,17.7193]
[1779491688608,24.9,75765.97,120.3,0.21297,0.00019,17.72024]
[1779491691306,24.9,75769.62,120.3,0.21368,0.00019,17.75566]
[1779491691308,24.9,75769.62,120.3,0.21368,0.00019,17.75566]
[1779491697295,24.9,75771.88,120.3,0.21414,0.00019,17.77834]
[1779491702330,24.9,75772.66,120.3,0.21431,0.00019,17.78661]
[1779491705367,24.91,75772.98,120.3,0.21437,0.00019,17.78998]
[1779491707915,24.91,75771.99,120.3,0.21419,0.00019,17.78092]
[1779491714414,24.91,75778.48,120.3,0.21546,0.00019,17.84357]
[1779491717960,24.91,75778.49,120.3,0.21547,0.00019,17.84389]
[1779491718062,24.91,75778.49,120.3,0.21547,0.00019,17.84412]
[1779491718959,24.91,75778.49,120.3,0.21547,0.00019,17.84412]
[1779491719039,24.91,75778.58,120.3,0.21549,0.00019,17.84513]
[1779491724484,24.91,75777.44,120.3,0.21528,0.00019,17.83446]
[1779491730526,24.91,75777.51,120.3,0.2153,0.00019,17.83541]
[1779491731359,24.91,75777.51,120.3,0.2153,0.00019,17.83541]
[1779491731533,24.91,75776.4,120.3,0.21505,0.00019,17.82064]
[1779491736568,24.91,75776.72,120.3,0.21511,0.00019,17.82386]
[1779491738605,24.91,75776.55,120.3,0.21508,0.00019,17.82228]
[1779491745328,24.91,75778.12,120.3,0.21539,0.00019,17.83737]
[1779491750667,24.91,75775.4,120.3,0.21487,0.00019,17.81179]
[1779491755329,24.91,75774.83,120.3,0.21476,0.00019,17.80644]
[1779491756106,24.91,75771.11,120.3,0.21405,0.00019,17.77121]
[1779491756975,24.91,75770.35,120.3,0.21391,0.00019,17.76421]
[1779491760737,24.91,75760.2,120.3,0.21198,0.00019,17.66825]
[1779491765772,24.92,75761.03,120.3,0.21218,0.00019,17.67807]
[1779491771867,24.92,75761.03,120.3,0.21218,0.00019,17.67807]
[1779491775994,24.92,75760.95,120.3,0.21222,0.00019,17.6801]
[1779491776104,24.92,75760.95,120.3,0.21222,0.00019,17.6801]
[1779491776081,24.92,75761.02,120.3,0.21224,0.00019,17.68108]
[1779491776239,24.92,75761.02,120.3,0.21224,0.00019,17.68108]
[1779491776850,24.93,75752.05,120.3,0.21053,0.00019,17.59567]
[1779491777671,24.93,75752.05,120.3,0.21053,0.00019,17.59567]
[1779491777983,24.93,75752.05,120.3,0.21053,0.00019,17.59567]
[1779491784636,24.93,75747.67,120.3,0.20974,0.00019,17.55567]
[1779491785968,24.93,75745.9,120.3,0.20941,0.00019,17.53904]
[1779491786227,24.93,75744.7,120.3,0.20919,0.00019,17.52788]
[1779491791956,24.93,75742.05,120.3,0.2087,0.00019,17.5003]
[1779491793232,24.94,75740.45,120.3,0.2084,0.00019,17.48533]
[1779491793752,24.94,75740.45,120.3,0.2084,0.00019,17.48533]
[1779491796439,24.94,75734.16,120.3,0.20724,0.00019,17.42631]
[1779491796992,24.94,75734.05,120.3,0.20723,0.00019,17.42566]
[1779491802058,24.94,75729.72,120.3,0.20645,0.00019,17.38587]
[1779491802093,24.94,75729.72,120.3,0.20645,0.00019,17.38587]
[1779491802116,24.94,75729.72,120.3,0.20645,0.00019,17.38587]
[1779491802122,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491802198,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491802577,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491802846,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491802916,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491803128,24.94,75729.26,120.3,0.20637,0.00019,17.38191]
[1779491803036,24.94,75721.84,120.3,0.20499,0.00019,17.3109]
[1779491803545,24.94,75721.84,120.3,0.20499,0.00019,17.3109]
[1779491804702,24.95,75717.23,120.3,0.20414,0.00019,17.2671]
[1779491805051,24.95,75716.55,120.3,0.20402,0.00019,17.26115]
[1779491810085,24.95,75714.8,120.3,0.20374,0.00019,17.24636]
[1779491810161,24.95,75714.8,120.3,0.20374,0.00019,17.24636]
[1779491812190,24.95,75714.07,120.3,0.20362,0.00019,17.24012]
[1779491814847,24.95,75715.58,120.3,0.20391,0.00019,17.25543]
[1779491820625,24.96,75715.17,120.3,0.20387,0.00019,17.25297]
[1779491827204,24.96,75719.91,120.3,0.20481,0.00019,17.30148]
[1779491829219,24.96,75719.91,120.3,0.20481,0.00019,17.30148]
[1779491829311,24.96,75719.91,120.3,0.20481,0.00019,17.30148]
[1779491829677,24.96,75719.91,120.3,0.20481,0.00019,17.30148]
[1779491829771,24.96,75719.25,120.3,0.2047,0.00019,17.29574]
[1779491835260,24.97,75722.01,120.3,0.20529,0.00019,17.32618]
[1779491840261,24.98,75721.89,120.3,0.20532,0.00019,17.32763]
[1779491840268,24.98,75721.89,120.3,0.20532,0.00019,17.32763]
[1779491840878,24.98,75721.89,120.3,0.20532,0.00019,17.32763]
[1779491840884,24.98,75721.89,120.3,0.20532,0.00019,17.32763]
[1779491840925,24.98,75722.51,120.3,0.20546,0.00019,17.33489]
[1779491845944,24.99,75722.58,120.3,0.20552,0.00019,17.33777]
[1779491847115,24.99,75722.58,120.3,0.20552,0.00019,17.33777]
[1779491849190,24.99,75722.36,120.3,0.20549,0.00019,17.3361]
[1779491850271,24.99,75719.81,120.3,0.20503,0.00019,17.31249]
[1779491850365,24.99,75719.06,120.3,0.2049,0.00019,17.30575]
[1779491856407,24.99,75718.83,120.3,0.20487,0.00019,17.3018]
[1779491857849,24.99,75718.83,120.3,0.20487,0.00019,17.3018]
[1779491858864,25.0,75718.83,120.3,0.20489,0.00019,17.30266]
[1779491859840,25.0,75715.04,120.3,0.20419,0.00019,17.26674]
[1779491865563,25.0,75715.25,120.3,0.20427,0.00019,17.27095]
[1779491871925,25.01,75710.56,120.3,0.20344,0.00019,17.22788]
[1779491877423,25.01,75712.56,120.3,0.20386,0.00019,17.24963]
[1779491878425,25.01,75711.25,120.3,0.20363,0.00019,17.23751]
[1779491878432,25.01,75711.25,120.3,0.20363,0.00019,17.23751]
[1779491880300,25.01,75710.25,120.3,0.20346,0.00019,17.22899]
[1779491881533,25.01,75710.25,120.3,0.20347,0.00019,17.22946]
[1779491884026,25.02,75710.18,120.3,0.20347,0.00019,17.22925]
[1779491884113,25.02,75710.18,120.3,0.20349,0.00019,17.23017]
[1779491884895,25.02,75710.18,120.3,0.20349,0.00019,17.23017]
[1779491884907,25.02,75710.18,120.3,0.20349,0.00019,17.23017]
[1779491885755,25.02,75710.18,120.3,0.20349,0.00019,17.23047]
[1779491885847,25.02,75710.18,120.3,0.20349,0.00019,17.23047]
[1779491886027,25.02,75710.18,120.3,0.20349,0.00019,17.23047]
[1779491886522,25.02,75710.18,120.3,0.2035,0.00019,17.23094]
[1779491886775,25.02,75704.23,120.3,0.2024,0.00019,17.17377]
[1779491887396,25.02,75704.23,120.3,0.2024,0.00019,17.17377]
[1779491891414,25.02,75702.84,120.3,0.20219,0.00018,17.16287]
[1779491896687,25.03,75702.75,120.3,0.20225,0.00018,17.16571]
[1779491901725,25.04,75702.72,120.3,0.2023,0.00018,17.16854]
[1779491902387,25.04,75702.72,120.3,0.2023,0.00018,17.16854]
[1779491902412,25.04,75702.72,120.3,0.2023,0.00018,17.16854]
[1779491902508,25.04,75702.72,120.3,0.2023,0.00018,17.16854]
[1779491902732,25.04,75705.07,120.3,0.20275,0.00019,17.19174]
[1779491908774,25.05,75709.23,120.3,0.20361,0.00019,17.23621]
[1779491913809,25.06,75710.56,120.3,0.2039,0.00019,17.24833]
[1779491915841,25.06,75710.56,120.3,0.2039,0.00019,17.24833]
[1779491915942,25.06,75710.56,120.3,0.20394,0.00019,17.2505]
[1779491921865,25.07,75711.15,120.3,0.2041,0.00019,17.25872]
[1779491926900,25.07,75711.0,120.3,0.20412,0.00019,17.25985]
[1779491928817,25.07,75711.23,120.3,0.20418,0.00019,17.26256]
[1779491929890,25.07,75711.09,120.3,0.20416,0.00019,17.26174]
[1779491929988,25.07,75711.09,120.3,0.20416,0.00019,17.26174]
[1779491930110,25.07,75711.09,120.3,0.20416,0.00019,17.26174]
[1779491930178,25.08,75711.09,120.3,0.20418,0.00019,17.26277]
[1779491933052,25.08,75708.78,120.3,0.20377,0.00019,17.24137]
[1779491933158,25.08,75708.78,120.3,0.20377,0.00019,17.24137]
[1779491933223,25.08,75708.94,120.3,0.20383,0.00019,17.24439]
[1779491933407,25.08,75708.94,120.3,0.20383,0.00019,17.24439]
[1779491936185,25.08,75703.58,120.3,0.20286,0.00018,17.19419]
[1779491936628,25.08,75703.48,120.3,0.20285,0.00018,17.19385]
[1779491939280,25.09,75699.55,120.3,0.20215,0.00018,17.15744]
[1779491939500,25.09,75698.18,120.3,0.20191,0.00018,17.14496]
[1779491943402,25.09,75695.6,120.3,0.20149,0.00018,17.12303]
[1779491944615,25.1,75696.59,120.3,0.20169,0.00018,17.13326]
[1779491950500,25.19,75689.45,120.3,0.20124,0.00018,17.10901]
[1779491950855,25.19,75689.45,120.3,0.20124,0.00018,17.10901]
[1779491952799,25.22,75685.29,120.3,0.20076,0.00018,17.08354]
[1779491956460,25.26,75685.39,120.3,0.20121,0.00018,17.10653]
[1779491957828,25.29,75685.31,120.3,0.20147,0.00018,17.11971]
[1779491963733,25.36,75680.89,120.3,0.20132,0.00018,17.11106]
[1779491965653,25.39,75678.7,120.3,0.20119,0.00018,17.10388]
[1779491967802,25.39,75673.59,120.3,0.20029,0.00018,17.05672]
[1779491973258,25.41,75673.47,120.3,0.20043,0.00018,17.06122]
[1779491974821,25.44,75667.28,120.3,0.19958,0.00018,17.01666]
[1779491978858,25.5,75669.05,120.3,0.20045,0.00018,17.06156]
[1779491984502,25.55,75669.0,120.3,0.20092,0.00018,17.08543]
[1779491984769,25.55,75669.0,120.3,0.20092,0.00018,17.08543]
[1779491987865,25.6,75677.46,120.3,0.20295,0.00018,17.19072]
[1779491996392,25.67,75675.48,120.3,0.20329,0.00018,17.20706]
[1779492001427,25.71,75675.75,120.3,0.20368,0.00018,17.22691]
[1779492006462,25.72,75677.19,120.3,0.20403,0.00018,17.24506]
[1779492011537,25.72,75676.99,120.3,0.20403,0.00018,17.24466]
[1779492017539,25.73,75678.23,120.3,0.20428,0.00018,17.25797]
[1779492019190,25.73,75678.23,120.3,0.20428,0.00018,17.25797]
[1779492019258,25.73,75678.23,120.3,0.20428,0.00018,17.25797]
[1779492020799,25.73,75681.67,120.3,0.20492,0.00018,17.29062]
[1779492021832,25.73,75684.95,120.3,0.20552,0.00018,17.32145]
[1779492022539,25.73,75687.88,120.3,0.20606,0.00018,17.34912]
[1779492022843,25.73,75687.88,120.3,0.20606,0.00018,17.34912]
[1779492023818,25.73,75688.93,120.3,0.20625,0.00018,17.35889]
[1779492027047,25.73,75691.38,120.3,0.20671,0.00018,17.38213]
[1779492027371,25.73,75691.38,120.3,0.20671,0.00018,17.38213]
[1779492030409,25.73,75691.48,120.3,0.20673,0.00018,17.3836]
[1779492035665,25.73,75684.51,120.3,0.20545,0.00018,17.31537]
[1779492040924,25.74,75684.9,120.3,0.20554,0.00018,17.31988]
[1779492046743,25.74,75690.66,120.3,0.20662,0.00018,17.37498]
[1779492048806,25.74,75690.94,120.3,0.20667,0.00018,17.37776]
[1779492054798,25.74,75690.63,120.3,0.20664,0.00018,17.37602]
[1779492055960,25.74,75690.63,120.3,0.20664,0.00018,17.37602]
[1779492061512,25.74,75691.35,120.3,0.20677,0.00018,17.38288]
[1779492066882,25.75,75690.43,120.3,0.20664,0.00018,17.37605]
[1779492069809,25.75,75690.09,120.3,0.20658,0.00018,17.37322]
[1779492074938,25.75,75690.3,120.3,0.20664,0.00018,17.37618]
[1779492081807,25.75,75691.21,120.3,0.20682,0.00018,17.38542]
[1779492086850,25.75,75685.38,120.3,0.20578,0.00018,17.33204]
[1779492087247,25.75,75685.38,120.3,0.20578,0.00018,17.33204]
[1779492088322,25.75,75676.23,120.3,0.20413,0.00018,17.24735]
[1779492091180,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492091911,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492091921,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492091947,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492091955,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492092023,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492092121,25.76,75668.12,120.3,0.20266,0.00018,17.16837]
[1779492093068,25.76,75685.62,120.3,0.2059,0.00018,17.33544]
[1779492097098,25.77,75676.54,120.3,0.20427,0.00018,17.25177]
[1779492101940,25.77,75674.12,120.3,0.20386,0.00018,17.23035]
[1779492105979,25.78,75675.87,120.3,0.20426,0.00018,17.2511]
[1779492106109,25.78,75675.87,120.3,0.20426,0.00018,17.2511]
[1779492106161,25.78,75676.66,120.3,0.20441,0.00018,17.2589]
[1779492106536,25.78,75676.66,120.3,0.20441,0.00018,17.2589]
[1779492108059,25.78,75676.57,120.3,0.2044,0.00018,17.25846]
[1779492108160,25.78,75676.57,120.3,0.20441,0.00018,17.25885]
[1779492108608,25.78,75676.57,120.3,0.20441,0.00018,17.25885]
[1779492114218,25.79,75679.58,120.3,0.20499,0.00018,17.2886]
[1779492119254,25.79,75680.35,120.3,0.20515,0.00018,17.29697]
[1779492122485,25.79,75680.38,120.3,0.20517,0.00018,17.29774]
[1779492122610,25.79,75680.38,120.3,0.20517,0.00018,17.29774]
[1779492122621,25.79,75680.38,120.3,0.20517,0.00018,17.29774]
[1779492122691,25.79,75680.38,120.3,0.20517,0.00018,17.29774]
[1779492123283,25.79,75684.32,120.3,0.2059,0.00018,17.33507]
[1779492123589,25.79,75684.32,120.3,0.2059,0.00018,17.33507]
[1779492124543,25.79,75686.15,120.3,0.20623,0.00018,17.35231]
[1779492126608,25.79,75686.24,120.3,0.20626,0.00018,17.35386]
[1779492129492,25.79,75677.83,120.3,0.20475,0.00018,17.27641]
[1779492135367,25.8,75678.18,120.3,0.20486,0.00018,17.28155]
[1779492136830,25.8,75678.33,120.3,0.20489,0.00018,17.28325]
[1779492137381,25.8,75678.07,120.3,0.20485,0.00018,17.28111]
[1779492137609,25.8,75678.07,120.3,0.20485,0.00018,17.28111]
[1779492139238,25.8,75678.07,120.3,0.20485,0.00018,17.28111]
[1779492142304,25.8,75677.64,120.3,0.20479,0.00018,17.27822]
[1779492147456,25.8,75680.34,120.3,0.20531,0.00018,17.30494]
[1779492149673,25.8,75680.34,120.3,0.20531,0.00018,17.30494]
[1779492155512,25.81,75677.32,120.3,0.20477,0.00018,17.27462]
[1779492163681,25.81,75676.73,120.3,0.20467,0.00018,17.26942]
[1779492168873,25.82,75676.4,120.3,0.20467,0.00018,17.26947]
[1779492174766,25.82,75676.91,120.3,0.2048,0.00018,17.27587]
[1779492176738,25.82,75676.91,120.3,0.20481,0.00018,17.2764]
[1779492181761,25.82,75676.41,120.3,0.20475,0.00018,17.27308]
[1779492188604,25.83,75669.72,120.3,0.20358,0.00018,17.21275]
[1779492193791,25.83,75671.44,120.3,0.20393,0.00018,17.23098]
[1779492200840,25.84,75669.21,120.3,0.20357,0.00018,17.21227]
[1779492206243,25.84,75668.77,120.3,0.20351,0.00018,17.2094]
[1779492211917,25.84,75668.82,120.3,0.20353,0.00018,17.20765]
[1779492216952,25.85,75668.84,120.3,0.20356,0.00018,17.20921]
[1779492223254,25.85,75668.45,120.3,0.20351,0.00018,17.20668]
[1779492229036,25.85,75670.53,120.3,0.20392,0.00018,17.22798]
[1779492235079,25.86,75670.53,120.3,0.20395,0.00018,17.22945]
[1779492240266,25.86,75670.11,120.3,0.2039,0.00018,17.22655]
[1779492246155,25.86,75670.51,120.3,0.20401,0.00018,17.23205]
[1779492250807,25.86,75670.69,120.3,0.20405,0.00018,17.23448]
[1779492251815,25.87,75670.07,120.3,0.20395,0.00018,17.22923]
[1779492257232,25.87,75665.5,120.3,0.20316,0.00018,17.18845]
[1779492261223,25.87,75665.48,120.3,0.20318,0.00018,17.18919]
[1779492266295,25.88,75663.97,120.3,0.20294,0.00018,17.17703]
[1779492271335,25.88,75663.0,120.3,0.20277,0.00018,17.16561]
[1779492272339,25.88,75663.0,120.3,0.20277,0.00018,17.16561]
[1779492278380,25.88,75663.05,120.3,0.20283,0.00018,17.16832]
[1779492280956,25.89,75662.68,120.3,0.20277,0.00018,17.16551]
[1779492282001,25.89,75662.68,120.3,0.20277,0.00018,17.16551]
[1779492287443,25.89,75662.82,120.3,0.20284,0.00018,17.16901]
[1779492290282,25.89,75662.89,120.3,0.20287,0.00018,17.17028]
[1779492290313,25.89,75662.89,120.3,0.20287,0.00018,17.17028]
[1779492290409,25.89,75662.89,120.3,0.20287,0.00018,17.17028]
[1779492290643,25.89,75666.9,120.3,0.20359,0.00018,17.20784]
[1779492290777,25.89,75666.9,120.3,0.20359,0.00018,17.20784]
[1779492290805,25.89,75666.9,120.3,0.20359,0.00018,17.20784]
[1779492290999,25.89,75666.9,120.3,0.20359,0.00018,17.20784]
[1779492291067,25.89,75666.9,120.3,0.20359,0.00018,17.20784]
[1779492291471,25.89,75681.52,120.3,0.20623,0.00018,17.34363]
[1779492291908,25.89,75681.52,120.3,0.20623,0.00018,17.34363]
[1779492292811,25.89,75688.35,120.3,0.20747,0.00018,17.40688]
[1779492293112,25.89,75688.35,120.3,0.20747,0.00018,17.40688]
[1779492293411,25.89,75688.35,120.3,0.20747,0.00018,17.40688]
[1779492293485,25.89,75697.82,120.3,0.2092,0.00018,17.4945]
[1779492294360,25.89,75697.82,120.3,0.2092,0.00018,17.4945]
[1779492294510,25.89,75697.82,120.3,0.2092,0.00018,17.4945]
[1779492294623,25.89,75697.82,120.3,0.2092,0.00018,17.4945]
[1779492294810,25.89,75703.66,120.3,0.21028,0.00018,17.5486]
[1779492294842,25.89,75703.66,120.3,0.21028,0.00018,17.5486]
[1779492295499,25.89,75703.68,120.3,0.21028,0.00018,17.5487]
[1779492300534,25.89,75703.19,120.3,0.21018,0.00018,17.54385]
[1779492302723,25.89,75700.21,120.3,0.20964,0.00018,17.51631]
[1779492302809,25.89,75700.21,120.3,0.20964,0.00018,17.51631]
[1779492303555,25.89,75699.29,120.3,0.20946,0.00018,17.50761]
[1779492304293,25.89,75699.29,120.3,0.20946,0.00018,17.50761]
[1779492308569,25.89,75698.16,120.3,0.20924,0.00018,17.49636]
[1779492308725,25.89,75698.16,120.3,0.20924,0.00018,17.49616]
[1779492308985,25.89,75698.16,120.3,0.20924,0.00018,17.49616]
[1779492309123,25.89,75698.16,120.3,0.20924,0.00018,17.49616]
[1779492309308,25.89,75698.16,120.3,0.20924,0.00018,17.49616]
[1779492309612,25.89,75671.94,120.3,0.20448,0.00018,17.25343]
[1779492313167,25.89,75663.92,120.3,0.20304,0.00018,17.17925]
[1779492313173,25.89,75663.92,120.3,0.20304,0.00018,17.17925]
[1779492313996,25.89,75662.67,120.3,0.20282,0.00018,17.16776]
[1779492316851,25.89,75662.03,120.3,0.20271,0.00018,17.16223]
[1779492318804,25.89,75661.66,120.3,0.20265,0.00018,17.15906]
[1779492319009,25.89,75661.66,120.3,0.20265,0.00018,17.15906]
[1779492319718,25.89,75661.66,120.3,0.20265,0.00018,17.15906]
[1779492325724,25.89,75663.14,120.3,0.20293,0.00018,17.17367]
[1779492330759,25.89,75662.76,120.3,0.20287,0.00018,17.1707]
[1779492331818,25.89,75662.76,120.3,0.20287,0.00018,17.1707]
[1779492332416,25.89,75662.76,120.3,0.20287,0.00018,17.1707]
[1779492336811,25.9,75662.98,120.3,0.20289,0.00018,17.16887]
[1779492344545,25.9,75662.98,120.3,0.20289,0.00018,17.16909]
[1779492346856,25.9,75662.84,120.3,0.20289,0.00018,17.16875]
[1779492348962,25.9,75662.71,120.3,0.20287,0.00018,17.16774]
[1779492354927,25.9,75662.67,120.3,0.20287,0.00018,17.16807]
[1779492359962,25.9,75662.92,120.3,0.20293,0.00018,17.17086]
[1779492364997,25.9,75666.69,120.3,0.20361,0.00018,17.20629]
[1779492367117,25.9,75666.84,120.3,0.20364,0.00018,17.20777]
[1779492367209,25.9,75666.84,120.3,0.20364,0.00018,17.20777]
[1779492367707,25.9,75667.28,120.3,0.20373,0.00018,17.21209]
[1779492370085,25.9,75668.87,120.3,0.20402,0.00018,17.22727]
[1779492376368,25.91,75663.84,120.3,0.20314,0.00018,17.18162]
[1779492378561,25.91,75662.97,120.3,0.203,0.00018,17.17439]
[1779492378608,25.91,75662.97,120.3,0.203,0.00018,17.17439]
[1779492378709,25.91,75663.21,120.3,0.20305,0.00018,17.1772]
[1779492384131,25.91,75664.5,120.3,0.20329,0.00018,17.18952]
[1779492389655,25.91,75664.41,120.3,0.20328,0.00018,17.18891]
[1779492395208,25.91,75663.28,120.3,0.20305,0.00018,17.17456]
[1779492398134,25.91,75663.28,120.3,0.20305,0.00018,17.17456]
[1779492404277,25.91,75663.57,120.3,0.20311,0.00018,17.17793]
[1779492409312,25.91,75663.72,120.3,0.20315,0.00018,17.17967]
[1779492414347,25.91,75666.68,120.3,0.20369,0.00018,17.20747]
[1779492419382,25.91,75666.1,120.3,0.20359,0.00018,17.20227]
[1779492426431,25.92,75666.46,120.3,0.20366,0.00018,17.20587]
[1779492427428,25.92,75666.46,120.3,0.20366,0.00018,17.20587]
[1779492433480,25.92,75662.78,120.3,0.203,0.00018,17.17211]
[1779492438176,25.92,75662.87,120.3,0.20303,0.00018,17.17332]
[1779492445571,25.92,75660.36,120.3,0.20259,0.00018,17.15073]
[1779492446758,25.92,75660.36,120.3,0.20259,0.00018,17.15073]
[1779492452620,25.92,75660.69,120.3,0.20263,0.00018,17.15005]
[1779492453303,25.92,75660.69,120.3,0.20263,0.00018,17.15005]
[1779492453409,25.92,75660.69,120.3,0.20263,0.00018,17.15005]
[1779492453627,25.92,75661.03,120.3,0.20269,0.00018,17.15332]
[1779492458663,25.92,75663.85,120.3,0.20322,0.00018,17.1808]
[1779492463699,25.93,75663.95,120.3,0.20326,0.00018,17.18298]
[1779492468734,25.93,75664.6,120.3,0.2034,0.00018,17.19022]
[1779492473769,25.93,75664.61,120.3,0.20343,0.00018,17.19151]
[1779492479458,25.93,75664.1,120.3,0.20335,0.00018,17.18751]
[1779492484846,25.94,75669.22,120.3,0.20431,0.00018,17.23679]
[1779492489881,25.94,75670.02,120.3,0.20447,0.00018,17.24506]
[1779492494916,25.94,75669.63,120.3,0.20442,0.00018,17.24227]
[1779492497357,25.94,75670.15,120.3,0.20451,0.00018,17.24725]
[1779492497531,25.94,75670.15,120.3,0.20451,0.00018,17.24725]
[1779492498809,25.94,75670.11,120.3,0.20451,0.00018,17.24719]
[1779492500828,25.94,75677.3,120.3,0.20581,0.00018,17.3138]
[1779492501102,25.94,75678.64,120.3,0.20605,0.00018,17.32626]
[1779492506823,25.94,75676.86,120.3,0.20574,0.00018,17.31017]
[1779492516210,25.94,75676.62,120.3,0.20567,0.00018,17.30421]
[1779492516215,25.94,75676.62,120.3,0.20567,0.00018,17.30421]
[1779492521098,25.95,75667.87,120.3,0.20413,0.00018,17.22474]
[1779492526324,25.95,75669.35,120.3,0.2044,0.00018,17.23912]
[1779492527853,25.95,75669.28,120.3,0.2044,0.00018,17.2389]
[1779492528741,25.95,75669.07,120.3,0.20437,0.00018,17.23738]
[1779492529479,25.95,75667.39,120.3,0.20407,0.00018,17.22206]
[1779492533789,25.95,75667.77,120.3,0.20416,0.00018,17.22628]
[1779492536872,25.95,75667.87,120.3,0.20419,0.00018,17.22787]
[1779492538793,25.95,75668.1,120.3,0.20424,0.00018,17.23045]
[1779492542525,25.96,75667.07,120.3,0.20407,0.00018,17.2218]
[1779492544778,25.96,75666.79,120.3,0.20403,0.00018,17.21967]
[1779492546419,25.96,75666.83,120.3,0.20405,0.00018,17.22073]
[1779492554330,25.96,75664.71,120.3,0.20371,0.00018,17.20304]
[1779492560372,25.97,75664.47,120.3,0.20369,0.00018,17.20232]
[1779492565407,25.97,75666.65,120.3,0.20411,0.00018,17.22366]
[1779492570442,25.97,75666.31,120.3,0.20407,0.00018,17.22158]
[1779492575477,25.97,75665.91,120.3,0.20398,0.00018,17.21464]
[1779492577623,25.97,75665.99,120.3,0.204,0.00018,17.2156]
[1779492581162,25.98,75658.88,120.3,0.20275,0.00018,17.15094]
[1779492581197,25.98,75658.88,120.3,0.20275,0.00018,17.15094]
[1779492581519,25.98,75658.81,120.3,0.20274,0.00018,17.15029]
[1779492586001,25.98,75655.96,120.3,0.20224,0.00018,17.12442]
[1779492586209,25.98,75655.96,120.3,0.20224,0.00018,17.12442]
[1779492586820,25.98,75655.96,120.3,0.20224,0.00018,17.12442]
[1779492586849,25.98,75638.65,120.3,0.19916,0.00018,16.96357]
[1779492587757,25.98,75629.67,120.3,0.19758,0.00018,16.88006]
[1779492589218,25.98,75626.4,120.3,0.19701,0.00018,16.84979]
[1779492589649,25.98,75626.4,120.3,0.19701,0.00018,16.84979]
[1779492589980,25.98,75626.4,120.3,0.19701,0.00018,16.84979]
[1779492590509,25.98,75619.74,120.3,0.19584,0.00018,16.78764]
[1779492590684,25.98,75619.74,120.3,0.19584,0.00018,16.78764]
[1779492590784,25.98,75610.81,120.3,0.19428,0.00017,16.70446]
[1779492590994,25.98,75610.81,120.3,0.19428,0.00017,16.70446]
[1779492591342,25.98,75610.81,120.3,0.19428,0.00017,16.70446]
[1779492591770,25.98,75610.81,120.3,0.19428,0.00017,16.70446]
[1779492591796,25.99,75607.31,120.3,0.19378,0.00017,16.6773]
[1779492593786,26.0,75606.97,120.3,0.19384,0.00017,16.68059]
[1779492597383,26.04,75605.75,120.3,0.19403,0.00017,16.6899]
[1779492597435,26.04,75605.75,120.3,0.19403,0.00017,16.6899]
[1779492598626,26.04,75604.61,120.3,0.19383,0.00017,16.67927]
[1779492598698,26.04,75604.61,120.3,0.19383,0.00017,16.67927]
[1779492598797,26.07,75602.87,120.3,0.19377,0.00017,16.67581]
[1779492600851,26.07,75598.56,120.3,0.19302,0.00017,16.63561]
[1779492600897,26.07,75598.56,120.3,0.19302,0.00017,16.63561]
[1779492600932,26.08,75598.35,120.3,0.19308,0.00017,16.63883]
[1779492601292,26.08,75598.35,120.3,0.19308,0.00017,16.63883]
[1779492601297,26.08,75598.35,120.3,0.19308,0.00017,16.63883]
[1779492601413,26.08,75598.35,120.3,0.19308,0.00017,16.63883]
[1779492601882,26.08,75598.35,120.3,0.19308,0.00017,16.63883]
[1779492601664,26.08,75606.58,120.3,0.19451,0.00017,16.71553]
[1779492604979,26.08,75610.74,120.3,0.19526,0.00017,16.75579]
[1779492605528,26.08,75610.74,120.3,0.19526,0.00017,16.75579]
[1779492611734,26.09,75614.01,120.3,0.19587,0.00017,16.78823]
[1779492612342,26.09,75614.01,120.3,0.19587,0.00017,16.78823]
[1779492612419,26.09,75614.01,120.3,0.19587,0.00017,16.78823]
[1779492614755,26.09,75594.58,120.3,0.19252,0.00017,16.60836]
[1779492618320,26.09,75589.16,120.3,0.19162,0.00017,16.55943]
[1779492621469,26.1,75589.64,120.3,0.19173,0.00017,16.56561]
[1779492621804,26.1,75584.41,120.3,0.19084,0.00017,16.51712]
[1779492625459,26.1,75581.24,120.3,0.19032,0.00017,16.48876]
[1779492625597,26.1,75581.24,120.3,0.19032,0.00017,16.48876]
[1779492627022,26.1,75578.01,120.3,0.18978,0.00017,16.45943]
[1779492627082,26.1,75578.01,120.3,0.18978,0.00017,16.45943]
[1779492627847,26.1,75581.29,120.3,0.19035,0.00017,16.49019]
[1779492628306,26.1,75581.29,120.3,0.19035,0.00017,16.49019]
[1779492628509,26.1,75581.29,120.3,0.19035,0.00017,16.49019]
[1779492628641,26.1,75581.29,120.1,0.19035,0.00017,16.49019]
[1779492629118,26.1,75581.37,120.1,0.19036,0.00017,16.49113]
[1779492629861,26.1,75582.09,120.1,0.19049,0.00017,16.49783]
[1779492633145,26.1,75585.37,120.1,0.19101,0.00017,16.52397]
[1779492633379,26.1,75585.37,120.1,0.19101,0.00017,16.52397]
[1779492633889,26.1,75592.06,120.1,0.19217,0.00017,16.58656]
[1779492634504,26.1,75592.06,120.1,0.19217,0.00017,16.58656]
[1779492636212,26.1,75601.49,120.1,0.1938,0.00017,16.67457]
[1779492640277,26.1,75606.76,120.1,0.19471,0.00017,16.72336]
[1779492640351,26.1,75606.76,120.1,0.19471,0.00017,16.72336]
[1779492640386,26.1,75606.76,120.1,0.19471,0.00017,16.72336]
[1779492640417,26.1,75606.76,120.1,0.19471,0.00017,16.72336]
[1779492640938,26.1,75609.7,120.1,0.19522,0.00017,16.75084]
[1779492645973,26.1,75612.35,120.1,0.19569,0.00017,16.77588]
[1779492651011,26.1,75612.7,120.1,0.19576,0.00017,16.77952]
[1779492655280,26.11,75612.74,120.1,0.19577,0.00017,16.78022]
[1779492657535,26.11,75622.19,120.1,0.19743,0.00018,16.86798]
[1779492659999,26.11,75623.1,120.1,0.19758,0.00018,16.87635]
[1779492660251,26.11,75624.0,120.1,0.19774,0.00018,16.88466]
[1779492666117,26.1,75622.17,120.1,0.19739,0.00018,16.86628]
[1779492671603,26.1,75623.63,120.1,0.19763,0.00018,16.87895]
[1779492677072,26.1,75628.52,120.1,0.19846,0.00018,16.92278]
[1779492678281,26.1,75628.52,120.1,0.19845,0.00018,16.92222]
[1779492678827,26.1,75628.52,120.1,0.19845,0.00018,16.92222]
[1779492682822,26.08,75640.33,120.1,0.20042,0.00018,17.02596]
[1779492687852,26.05,75647.05,120.1,0.20125,0.00018,17.06971]
[1779492691292,26.03,75634.26,120.1,0.19885,0.00018,16.94135]
[1779492696327,26.01,75638.07,120.1,0.19934,0.00018,16.96746]
[1779492703376,26.01,75639.44,120.1,0.19953,0.00018,16.9774]
[1779492708856,25.99,75640.44,120.1,0.19953,0.00018,16.97804]
[1779492714957,25.99,75640.4,120.1,0.19949,0.00018,16.97602]
[1779492718076,25.98,75635.58,120.1,0.19859,0.00018,16.9287]
[1779492719757,25.98,75631.0,120.1,0.19777,0.00018,16.88502]
[1779492719904,25.98,75630.92,120.1,0.19775,0.00018,16.88396]
[1779492726545,25.97,75626.26,120.1,0.19689,0.00018,16.83847]
[1779492733041,25.97,75629.83,120.1,0.19745,0.00018,16.86824]
[1779492738942,25.96,75628.87,120.1,0.19722,0.00018,16.85627]
[1779492747686,25.95,75627.4,120.1,0.19687,0.00018,16.83785]
[1779492748505,25.95,75627.4,120.1,0.19687,0.00018,16.83785]
[1779492748609,25.95,75627.4,120.1,0.19687,0.00018,16.83785]
[1779492748968,25.95,75625.45,120.1,0.1965,0.00018,16.81851]
[1779492751025,25.95,75615.7,120.1,0.19473,0.00017,16.72178]
[1779492756750,25.94,75616.79,120.1,0.19487,0.00018,16.72933]
[1779492761785,25.94,75616.51,120.1,0.19478,0.00018,16.72417]
[1779492764230,25.93,75616.77,120.1,0.19481,0.00018,16.72611]
[1779492764706,25.93,75616.77,120.1,0.19481,0.00018,16.72611]
[1779492764806,25.93,75621.27,120.1,0.19558,0.00018,16.76725]
[1779492769841,25.93,75625.37,120.1,0.19627,0.00018,16.80367]
[1779492774992,25.93,75625.8,120.1,0.19632,0.00018,16.8066]
[1779492778387,25.92,75626.8,120.1,0.19645,0.00018,16.81378]
[1779492778928,25.92,75621.85,120.1,0.19557,0.00018,16.76691]
[1779492779833,25.92,75621.85,120.1,0.19557,0.00018,16.76691]
[1779492784970,25.92,75617.51,120.1,0.19476,0.00018,16.72346]
[1779492790449,25.91,75618.55,120.1,0.19492,0.00018,16.73187]
[1779492797054,25.9,75615.62,120.1,0.19433,0.00017,16.7006]
[1779492802089,25.9,75615.64,120.1,0.1943,0.00017,16.69887]
[1779492807124,25.9,75613.2,120.1,0.19384,0.00017,16.67419]
[1779492811152,25.89,75623.07,120.1,0.1955,0.00018,16.76088]
[1779492814604,25.89,75622.33,120.1,0.19534,0.00018,16.75261]
[1779492820306,25.89,75618.89,120.1,0.1947,0.00018,16.71833]
[1779492826257,25.88,75618.06,120.1,0.19451,0.00018,16.70799]
[1779492831292,25.88,75622.12,120.1,0.19518,0.00018,16.7442]
[1779492836327,25.87,75623.52,120.1,0.19539,0.00018,16.75534]
[1779492842056,25.87,75625.66,120.1,0.19574,0.00018,16.77374]
[1779492847404,25.86,75626.41,120.1,0.19581,0.00018,16.77764]
[1779492852439,25.86,75627.05,120.1,0.19588,0.00018,16.78141]
[1779492857474,25.85,75629.29,120.1,0.19623,0.00018,16.8001]
[1779492862509,25.85,75627.04,120.1,0.19579,0.00018,16.77661]
[1779492867544,25.85,75629.64,120.1,0.1962,0.00018,16.79865]
[1779492872579,25.84,75631.58,120.1,0.19646,0.00018,16.81005]
[1779492874623,25.84,75630.99,120.1,0.19634,0.00018,16.80402]
[1779492880635,25.83,75631.15,120.1,0.19631,0.00018,16.80219]
[1779492885671,25.83,75632.12,120.1,0.19643,0.00018,16.80894]
[1779492890706,25.81,75635.72,120.1,0.19694,0.00018,16.83577]
[1779492895741,25.81,75636.43,120.1,0.19701,0.00018,16.83997]
[1779492900776,25.8,75632.34,120.1,0.19624,0.00018,16.7991]
[1779492906036,25.78,75631.47,120.1,0.19585,0.00018,16.77839]
[1779492909387,25.77,75631.26,120.1,0.19578,0.00018,16.77476]
[1779492914874,25.77,75634.28,120.1,0.19627,0.00018,16.80065]
[1779492918139,25.77,75640.04,120.1,0.19727,0.00018,16.85396]
[1779492918412,25.77,75640.04,120.1,0.19725,0.00018,16.85305]
[1779492918910,25.77,75650.39,120.1,0.19909,0.00018,16.95022]
[1779492922855,25.76,75655.75,120.1,0.20001,0.00018,16.99808]
[1779492926029,25.73,75658.99,120.1,0.20031,0.00018,17.01455]
[1779492932001,25.65,75658.11,120.1,0.19938,0.00018,16.964]
[1779492934257,25.64,75653.7,120.1,0.19847,0.00018,16.91644]
[1779492940059,25.56,75652.79,120.1,0.19751,0.00018,16.86667]
[1779492941167,25.56,75652.79,120.1,0.19751,0.00018,16.86667]
[1779492947108,25.5,75646.61,120.1,0.19587,0.00018,16.78052]
[1779492953150,25.46,75647.31,120.1,0.19563,0.00018,16.7683]
[1779492958185,25.45,75649.33,120.1,0.19591,0.00018,16.78325]
[1779492963220,25.45,75650.39,120.1,0.19607,0.00018,16.79167]
[1779492968256,25.45,75645.03,120.1,0.19508,0.00018,16.7391]
[1779492973332,25.44,75645.67,120.1,0.19518,0.00018,16.74408]
[1779492977411,25.44,75650.7,120.1,0.19604,0.00018,16.79034]
[1779492984367,25.42,75651.24,120.1,0.19592,0.00018,16.784]
[1779492989402,25.38,75653.25,120.1,0.19597,0.00018,16.78705]
[1779492992404,25.37,75653.61,120.1,0.19588,0.00018,16.77975]
[1779492992725,25.37,75653.61,120.1,0.19588,0.00018,16.77975]
[1779492992787,25.37,75653.86,120.1,0.19586,0.00018,16.77901]
[1779492998465,25.3,75661.06,120.1,0.19656,0.00018,16.81696]
[1779493003500,25.25,75663.65,120.1,0.19656,0.00018,16.81741]
[1779493008535,25.25,75664.3,120.1,0.19663,0.00018,16.82135]
[1779493013570,25.25,75665.23,120.1,0.19676,0.00018,16.82804]
[1779493018606,25.23,75670.16,120.1,0.19752,0.00018,16.86879]
[1779493023641,25.21,75672.29,120.1,0.1977,0.00018,16.87826]
[1779493028676,25.21,75671.36,120.1,0.19748,0.00018,16.86704]
[1779493033711,25.2,75672.39,120.1,0.19763,0.00018,16.87475]
[1779493038746,25.2,75675.16,120.1,0.19809,0.00018,16.89909]
[1779493040738,25.19,75675.16,120.1,0.19807,0.00018,16.89819]
[1779493040894,25.19,75675.16,120.1,0.19807,0.00018,16.89819]
[1779493040994,25.19,75676.0,120.1,0.19822,0.00018,16.90625]
[1779493049826,25.19,75677.98,120.1,0.19853,0.00018,16.92255]
[1779493051511,25.19,75677.98,120.1,0.19853,0.00018,16.92255]
[1779493056878,25.18,75678.16,120.1,0.19849,0.00018,16.9179]
[1779493062920,25.18,75677.96,120.1,0.19842,0.00018,16.91431]
[1779493066557,25.18,75678.17,120.1,0.19845,0.00018,16.91605]
[1779493066870,25.18,75678.17,120.1,0.19845,0.00018,16.91605]
[1779493071984,25.18,75678.2,120.1,0.19842,0.00018,16.91416]
[1779493076896,25.17,75679.41,120.1,0.19862,0.00018,16.9247]
[1779493082062,25.17,75679.98,120.1,0.19869,0.00018,16.92853]
[1779493087097,25.17,75680.07,120.1,0.19868,0.00018,16.92803]
[1779493093139,25.16,75680.65,120.1,0.19875,0.00018,16.93201]
[1779493100188,25.16,75680.87,120.1,0.19876,0.00018,16.93227]
[1779493106230,25.16,75681.53,120.1,0.19884,0.00018,16.93681]
[1779493111265,25.15,75681.51,120.1,0.19878,0.00018,16.931]
[1779493116300,25.15,75682.74,120.1,0.19898,0.00018,16.94155]
[1779493120828,25.15,75686.69,120.1,0.19968,0.00018,16.97845]
[1779493121228,25.15,75686.69,120.1,0.19968,0.00018,16.97845]
[1779493121309,25.15,75686.69,120.1,0.19968,0.00018,16.97845]
[1779493121322,25.15,75686.69,119.9,0.19968,0.00018,16.97845]
[1779493121330,25.15,75686.69,119.8,0.19968,0.00018,16.97845]
[1779493121336,25.15,75686.69,119.8,0.19968,0.00018,16.97845]
[1779493121446,25.15,75691.27,119.8,0.20052,0.00018,17.02209]
[1779493127512,25.11,75694.3,119.6,0.20074,0.00018,17.03397]
[1779493127520,25.11,75694.28,119.5,0.20067,0.00018,17.03033]
[1779493127589,25.11,75694.28,119.5,0.20067,0.00018,17.03033]
[1779493127710,25.11,75694.28,119.5,0.20067,0.00018,17.03033]
[1779493128388,25.1,75689.44,119.5,0.19967,0.00018,16.97821]
[1779493128600,25.1,75689.44,119.5,0.19967,0.00018,16.97821]
[1779493129841,25.1,75685.45,119.5,0.19892,0.00018,16.93932]
[1779493133577,25.09,75686.88,119.5,0.19915,0.00018,16.95127]
[1779493141487,25.08,75687.81,119.5,0.19925,0.00018,16.95638]
[1779493146522,25.08,75687.27,119.5,0.1991,0.00018,16.94879]
[1779493151914,25.07,75687.2,119.5,0.19905,0.00018,16.94622]
[1779493159363,25.07,75687.86,119.5,0.19913,0.00018,16.95023]
[1779493165658,25.06,75686.13,119.5,0.19872,0.00018,16.92887]
[1779493170693,25.06,75686.65,119.5,0.19877,0.00018,16.93163]
[1779493175728,25.05,75686.02,119.5,0.19857,0.00018,16.91901]
[1779493180764,25.05,75686.02,119.5,0.19853,0.00018,16.91686]
[1779493187050,25.04,75684.69,119.5,0.19826,0.00018,16.90228]
[1779493193581,25.04,75685.21,119.5,0.19829,0.00018,16.90431]
[1779493200795,25.03,75685.92,119.5,0.19838,0.00018,16.90901]
[1779493201757,25.03,75684.09,119.5,0.198,0.00018,16.8892]
[1779493201911,25.03,75680.75,119.5,0.19739,0.00018,16.85692]
[1779493206946,25.03,75680.68,119.5,0.19736,0.00018,16.85546]
[1779493215009,25.02,75681.22,119.5,0.19744,0.00018,16.85939]
[1779493222757,25.02,75681.22,119.5,0.19743,0.00018,16.85922]
[1779493225448,25.02,75670.66,119.5,0.19548,0.00018,16.75566]
[1779493226501,25.02,75670.12,119.5,0.19538,0.00018,16.75033]
[1779493228567,25.02,75670.26,119.5,0.19541,0.00018,16.75162]
[1779493228574,25.02,75670.19,119.5,0.19539,0.00018,16.75081]
[1779493233644,25.02,75669.56,119.5,0.19521,0.00018,16.73885]
[1779493239173,25.01,75676.26,119.5,0.1964,0.00018,16.802]
[1779493246224,25.01,75675.91,119.5,0.19628,0.00018,16.79601]
[1779493255285,25.0,75675.9,119.5,0.19622,0.00018,16.79267]
[1779493260320,25.0,75677.34,119.5,0.19645,0.00018,16.80488]
[1779493268376,24.99,75677.39,119.5,0.1964,0.00018,16.80258]
[1779493273415,24.99,75677.44,119.5,0.19637,0.00018,16.80104]
[1779493276430,24.99,75682.17,119.5,0.19723,0.00018,16.84653]
[1779493276898,24.99,75687.36,119.5,0.19817,0.00018,16.89605]
[1779493277486,24.99,75687.36,119.5,0.19817,0.00018,16.89605]
[1779493279926,24.99,75685.13,119.5,0.19774,0.00018,16.87319]
[1779493285500,24.98,75686.24,119.5,0.1979,0.00018,16.88158]
[1779493291542,24.98,75687.94,119.5,0.19813,0.00018,16.89135]
[1779493296576,24.97,75688.4,119.5,0.19817,0.00018,16.89386]
[1779493301612,24.97,75685.6,119.5,0.19762,0.00018,16.86486]
[1779493306615,24.97,75688.18,119.5,0.19807,0.00018,16.8884]
[1779493311682,24.96,75687.95,119.5,0.19798,0.00018,16.88387]
[1779493316717,24.96,75687.63,119.5,0.19788,0.00018,16.87885]
[1779493321765,24.95,75686.05,119.5,0.19756,0.00018,16.86166]
[1779493326789,24.95,75687.0,119.5,0.1977,0.00018,16.86904]
[1779493328917,24.95,75687.04,119.5,0.1977,0.00018,16.86905]
[1779493329872,24.95,75687.66,119.5,0.1978,0.00018,16.87432]
[1779493331267,24.95,75695.77,119.5,0.19929,0.00018,16.95286]
[1779493331309,24.95,75695.77,119.5,0.19929,0.00018,16.95286]
[1779493331324,24.95,75696.8,119.5,0.19947,0.00018,16.96236]
[1779493333702,24.95,75696.94,119.5,0.19949,0.00018,16.96347]
[1779493333717,24.95,75696.82,119.5,0.19946,0.00018,16.96182]
[1779493338873,24.94,75695.46,119.5,0.19921,0.00018,16.94862]
[1779493343908,24.95,75694.84,119.5,0.1991,0.00018,16.94269]
[1779493346183,24.95,75694.89,119.5,0.19911,0.00018,16.94321]
[1779493346308,24.95,75694.89,119.5,0.19911,0.00018,16.94321]
[1779493346741,24.94,75694.89,119.5,0.1991,0.00018,16.94301]
[1779493347206,24.94,75694.89,119.5,0.1991,0.00018,16.94301]
[1779493348411,24.94,75697.36,119.5,0.19955,0.00018,16.96668]
[1779493348508,24.94,75697.36,119.5,0.19955,0.00018,16.96668]
[1779493348697,24.94,75701.13,119.5,0.20024,0.00019,17.00286]
[1779493353980,24.94,75711.96,119.5,0.20221,0.00019,17.10257]
[1779493359014,24.94,75712.99,119.5,0.20238,0.00019,17.11164]
[1779493364050,24.94,75712.74,119.5,0.20232,0.00019,17.10827]
[1779493369085,24.94,75713.7,119.5,0.20248,0.00019,17.11653]
[1779493374120,24.93,75717.11,119.5,0.20309,0.00019,17.14834]
[1779493379155,24.93,75722.85,119.5,0.20409,0.00019,17.20003]
[1779493384193,24.91,75718.42,119.5,0.20314,0.00019,17.15093]
[1779493386415,24.91,75718.7,119.5,0.20318,0.00019,17.15338]
[1779493386509,24.91,75718.7,119.5,0.20318,0.00019,17.15338]
[1779493386610,24.91,75716.58,119.5,0.20278,0.00019,17.13244]
[1779493391598,24.91,75712.51,119.5,0.20199,0.00019,17.09182]
[1779493397284,24.9,75709.29,119.5,0.20134,0.00019,17.05792]
[1779493402319,24.9,75712.52,119.5,0.2019,0.00019,17.08724]
[1779493407354,24.9,75712.54,119.5,0.20187,0.00019,17.08534]
[1779493412390,24.89,75713.48,119.5,0.20196,0.00019,17.08801]
[1779493417425,24.88,75713.95,119.5,0.20194,0.00019,17.08693]
[1779493422460,24.88,75716.78,119.5,0.20243,0.00019,17.11219]
[1779493427750,24.87,75717.44,119.5,0.20252,0.00019,17.11684]
[1779493428566,24.87,75717.61,119.5,0.20254,0.00019,17.11804]
[1779493428608,24.87,75717.61,119.5,0.20254,0.00019,17.11804]
[1779493428690,24.87,75717.61,119.5,0.20252,0.00019,17.11716]
[1779493435551,24.87,75724.88,119.5,0.20385,0.00019,17.18579]
[1779493436263,24.87,75724.88,119.5,0.20385,0.00019,17.18579]
[1779493441593,24.86,75725.09,119.5,0.20385,0.00019,17.18579]
[1779493446628,24.86,75726.73,119.5,0.20413,0.00019,17.20025]
[1779493452911,24.86,75728.56,119.5,0.20445,0.00019,17.21665]
[1779493458712,24.85,75728.92,119.5,0.20446,0.00019,17.21751]
[1779493463747,24.85,75732.14,119.5,0.20504,0.00019,17.24686]
[1779493470602,24.84,75731.05,119.5,0.2048,0.00019,17.23489]
[1779493475831,24.84,75726.76,119.5,0.20391,0.00019,17.18651]
[1779493479128,24.84,75726.64,119.5,0.20387,0.00019,17.18445]
[1779493479412,24.84,75726.64,119.5,0.20387,0.00019,17.18445]
[1779493479509,24.84,75726.64,119.5,0.20387,0.00019,17.18445]
[1779493479859,24.84,75719.99,119.5,0.20261,0.00019,17.11982]
[1779493484894,24.83,75717.44,119.5,0.2021,0.00019,17.09306]
[1779493490499,24.83,75717.71,119.5,0.20213,0.00019,17.09486]
[1779493490946,24.83,75718.0,119.5,0.20216,0.00019,17.09647]
[1779493497985,24.82,75718.35,119.5,0.20216,0.00019,17.09672]
[1779493500660,24.82,75718.43,119.5,0.20217,0.00019,17.09711]
[1779493501006,24.82,75706.0,119.5,0.19984,0.00019,16.9757]
[1779493503654,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504104,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504130,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504147,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504343,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504403,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504519,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504738,24.82,75693.0,119.5,0.19742,0.00018,16.84868]
[1779493504840,24.82,75691.07,119.5,0.19707,0.00018,16.82987]
[1779493505004,24.82,75691.07,119.5,0.19707,0.00018,16.82987]
[1779493505142,24.82,75691.07,119.5,0.19707,0.00018,16.82987]
[1779493505380,24.82,75691.07,119.5,0.19707,0.00018,16.82987]
[1779493505853,24.82,75663.22,119.5,0.19197,0.00018,16.55733]
[1779493506018,24.82,75663.22,119.5,0.19197,0.00018,16.55733]
[1779493506696,24.82,75663.22,119.5,0.19197,0.00018,16.55733]
[1779493506833,24.82,75663.22,119.5,0.19197,0.00018,16.55733]
[1779493506879,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493506971,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493507010,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493507730,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493507820,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493507825,24.82,75621.56,119.5,0.18449,0.00018,16.14779]
[1779493507858,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508316,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508427,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508514,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508649,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508808,24.82,75602.23,119.5,0.1811,0.00018,15.95778]
[1779493508907,24.84,75578.28,119.5,0.17713,0.00017,15.73172]
[1779493509109,24.84,75578.28,119.5,0.17713,0.00017,15.73172]
[1779493509536,24.84,75578.28,119.5,0.17713,0.00017,15.73172]
[1779493509893,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493509972,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510210,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510568,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510572,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510816,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510851,24.85,75571.37,119.5,0.17605,0.00017,15.6696]
[1779493510863,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511137,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511268,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511500,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511573,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511603,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511666,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511670,24.87,75571.04,119.5,0.1762,0.00017,15.67775]
[1779493511744,24.87,75560.46,119.5,0.17439,0.00017,15.57309]
[1779493512017,24.87,75560.46,119.5,0.17439,0.00017,15.57309]
[1779493512893,24.87,75560.46,119.5,0.17439,0.00017,15.57309]
[1779493512624,24.88,75545.2,119.5,0.17187,0.00017,15.42672]
[1779493513110,24.88,75545.2,119.5,0.17187,0.00017,15.42672]
[1779493513891,24.88,75545.2,119.5,0.17187,0.00017,15.42672]
[1779493513945,24.92,75534.54,119.5,0.17047,0.00017,15.3438]
[1779493514017,24.92,75534.54,119.5,0.17047,0.00017,15.3438]
[1779493514314,24.92,75534.54,119.5,0.17047,0.00017,15.3438]
[1779493514355,24.92,75534.54,119.5,0.17047,0.00017,15.3438]
[1779493514749,24.92,75534.54,119.5,0.17047,0.00017,15.3438]
[1779493514834,24.93,75524.77,119.5,0.16895,0.00017,15.25398]
[1779493515424,24.93,75524.77,119.5,0.16895,0.00017,15.25398]
[1779493515875,24.93,75524.77,119.5,0.16895,0.00017,15.25398]
[1779493516017,24.95,75517.35,119.5,0.16792,0.00017,15.19291]
[1779493516743,24.95,75517.35,119.5,0.16792,0.00017,15.19291]
[1779493516792,24.95,75517.35,119.5,0.16792,0.00017,15.19291]
[1779493516924,24.95,75517.35,119.5,0.16792,0.00017,15.19291]
[1779493516952,24.97,75500.89,119.5,0.1654,0.00016,15.0417]
[1779493517034,24.97,75500.89,119.5,0.1654,0.00016,15.0417]
[1779493517308,24.97,75500.89,119.5,0.1654,0.00016,15.0417]
[1779493517808,24.97,75500.89,119.5,0.1654,0.00016,15.0417]
[1779493517848,24.97,75500.89,119.5,0.1654,0.00016,15.0417]
[1779493517914,25.0,75498.56,119.5,0.16531,0.00016,15.03598]
[1779493518009,25.0,75498.56,119.5,0.16531,0.00016,15.03598]
[1779493518319,25.0,75498.56,119.5,0.16531,0.00016,15.03598]
[1779493518415,25.0,75498.56,119.5,0.16531,0.00016,15.03598]
[1779493518437,25.0,75500.5,119.5,0.16563,0.00016,15.05512]
[1779493518979,25.0,75500.5,119.5,0.16563,0.00016,15.05512]
[1779493519123,25.0,75500.5,119.5,0.16563,0.00016,15.05512]
[1779493519582,25.02,75486.19,119.5,0.16347,0.00016,14.92493]
[1779493520183,25.02,75486.19,119.5,0.16347,0.00016,14.92493]
[1779493520309,25.02,75486.19,119.5,0.16347,0.00016,14.92493]
[1779493520813,25.02,75486.19,119.5,0.16347,0.00016,14.92493]
[1779493520906,25.08,75487.13,119.5,0.16419,0.00016,14.96794]
[1779493521068,25.08,75487.13,119.5,0.16419,0.00016,14.96794]
[1779493521201,25.08,75487.13,119.5,0.16419,0.00016,14.96794]
[1779493521219,25.08,75487.13,119.5,0.16419,0.00016,14.96794]
[1779493521229,25.08,75493.56,119.5,0.16524,0.00016,15.03122]
[1779493522109,25.08,75493.56,119.5,0.16524,0.00016,15.03122]
[1779493522698,25.08,75493.56,119.5,0.16524,0.00016,15.03122]
[1779493522909,25.08,75493.56,119.5,0.16524,0.00016,15.03122]
[1779493522910,25.13,75488.08,119.5,0.16483,0.00016,15.00571]
[1779493523028,25.13,75488.08,119.5,0.16483,0.00016,15.00571]
[1779493523200,25.13,75488.08,119.5,0.16483,0.00016,15.00571]
[1779493523922,25.13,75488.08,119.5,0.16483,0.00016,15.00571]
[1779493523887,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524112,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524171,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524248,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524323,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524430,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524511,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524846,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524911,25.15,75482.78,119.5,0.16422,0.00016,14.96851]
[1779493524977,25.18,75485.77,119.5,0.16499,0.00016,15.0148]
[1779493526200,25.18,75481.46,119.5,0.16429,0.00016,14.97256]
[1779493526330,25.18,75481.46,119.5,0.16429,0.00016,14.97256]
[1779493526740,25.18,75481.46,119.5,0.16429,0.00016,14.97256]
[1779493526811,25.18,75481.46,119.5,0.16429,0.00016,14.97256]
[1779493526908,25.18,75481.46,119.5,0.16429,0.00016,14.97256]
[1779493526938,25.23,75474.25,119.5,0.16357,0.00016,14.92861]
[1779493527046,25.23,75474.25,119.5,0.16357,0.00016,14.92861]
[1779493527830,25.23,75474.25,119.5,0.16357,0.00016,14.92861]
[1779493527888,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528014,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528052,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528110,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528126,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528486,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528813,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528892,25.26,75470.76,119.5,0.16331,0.00016,14.9126]
[1779493528908,25.26,75461.5,119.5,0.16182,0.00016,14.82209]
[1779493529156,25.26,75461.5,119.5,0.16182,0.00016,14.82209]
[1779493529320,25.26,75461.5,119.5,0.16182,0.00016,14.82209]
[1779493529413,25.26,75461.5,119.5,0.16182,0.00016,14.82209]
[1779493529875,25.26,75461.5,119.5,0.16182,0.00016,14.82209]
[1779493529927,25.26,75463.21,119.5,0.1621,0.00016,14.83881]
[1779493530084,25.26,75463.21,119.5,0.1621,0.00016,14.83881]
[1779493530408,25.26,75463.21,119.5,0.1621,0.00016,14.83881]
[1779493531125,25.26,75463.21,119.5,0.1621,0.00016,14.83881]
[1779493530835,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531312,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531489,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531813,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531887,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531910,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493532111,25.29,75439.22,119.5,0.15854,0.00016,14.6207]
[1779493531938,25.29,75439.45,119.5,0.15854,0.00016,14.61857]
[1779493532208,25.29,75439.45,119.5,0.15854,0.00016,14.61857]
[1779493532349,25.29,75439.45,119.5,0.15854,0.00016,14.61857]
[1779493532410,25.29,75439.45,119.5,0.15854,0.00016,14.61857]
[1779493532730,25.29,75439.45,119.5,0.15854,0.00016,14.61857]
[1779493532743,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533202,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533210,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533642,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533662,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533796,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533923,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493534084,25.29,75433.71,119.5,0.15764,0.00016,14.56253]
[1779493533835,25.31,75423.93,119.5,0.15632,0.00016,14.48037]
[1779493534209,25.31,75423.93,119.5,0.15632,0.00016,14.48037]
[1779493534626,25.31,75423.93,119.5,0.15632,0.00016,14.48037]
[1779493534909,25.31,75423.93,119.5,0.15632,0.00016,14.48037]
[1779493534972,25.31,75423.93,119.5,0.15632,0.00016,14.48037]
[1779493534729,25.33,75426.36,119.5,0.15687,0.00016,14.51461]
[1779493535208,25.33,75426.36,119.5,0.15687,0.00016,14.51461]
[1779493535280,25.33,75426.36,119.5,0.15687,0.00016,14.51461]
[1779493535438,25.33,75426.36,119.5,0.15687,0.00016,14.51461]
[1779493535950,25.33,75429.37,119.5,0.15734,0.00016,14.54395]
[1779493536355,25.33,75429.37,119.5,0.15734,0.00016,14.54395]
[1779493536842,25.33,75429.37,119.5,0.15734,0.00016,14.54395]
[1779493536884,25.33,75429.37,119.5,0.15734,0.00016,14.54395]
[1779493537022,25.33,75429.37,119.5,0.15734,0.00016,14.54395]
[1779493536972,25.33,75430.95,119.5,0.15759,0.00016,14.55935]
[1779493537290,25.33,75430.95,119.5,0.15759,0.00016,14.55935]
[1779493537296,25.33,75430.95,119.5,0.15759,0.00016,14.55935]
[1779493537335,25.33,75430.95,119.5,0.15759,0.00016,14.55935]
[1779493537346,25.33,75430.95,119.5,0.15759,0.00016,14.55935]
[1779493537981,25.36,75439.22,119.5,0.15923,0.00016,14.66003]
[1779493538972,25.4,75462.38,119.5,0.16326,0.00016,14.9058]
[1779493539815,25.4,75462.38,119.5,0.16326,0.00016,14.9058]
[1779493539915,25.43,75473.87,119.5,0.1654,0.00016,15.03412]
[1779493540572,25.43,75473.87,119.5,0.1654,0.00016,15.03412]
[1779493540648,25.43,75473.87,119.5,0.1654,0.00016,15.03412]
[1779493541878,25.45,75465.21,119.5,0.16425,0.00016,14.96491]
[1779493542858,25.48,75471.7,119.5,0.16556,0.00016,15.04346]
[1779493543029,25.48,75471.7,119.5,0.16556,0.00016,15.04346]
[1779493543001,25.5,75481.19,119.5,0.16735,0.00016,15.14971]
[1779493543290,25.5,75481.19,119.5,0.16735,0.00016,15.14971]
[1779493543965,25.53,75492.86,119.5,0.16947,0.00016,15.27531]
[1779493545639,25.56,75498.14,119.5,0.17061,0.00016,15.3425]
[1779493545937,25.58,75498.86,119.5,0.171,0.00016,15.36459]
[1779493546413,25.58,75498.86,119.5,0.171,0.00016,15.36459]
[1779493547983,25.61,75495.83,119.5,0.17071,0.00016,15.34761]
[1779493548913,25.65,75493.19,119.5,0.17071,0.00016,15.34704]
[1779493549249,25.65,75493.19,119.5,0.17071,0.00016,15.34704]
[1779493549943,25.65,75493.19,119.5,0.17071,0.00016,15.34704]
[1779493550412,25.67,75494.34,119.5,0.17107,0.00016,15.36779]
[1779493550607,25.67,75494.34,119.5,0.17107,0.00016,15.36779]
[1779493550667,25.69,75482.26,119.5,0.16926,0.00016,15.2612]
[1779493551215,25.69,75482.26,119.5,0.16926,0.00016,15.2612]
[1779493551230,25.69,75482.26,119.5,0.16926,0.00016,15.2612]
[1779493551746,25.69,75459.33,119.5,0.16558,0.00016,15.04169]
[1779493552106,25.69,75459.33,119.5,0.16558,0.00016,15.04169]
[1779493552308,25.69,75459.33,119.5,0.16558,0.00016,15.04169]
[1779493552864,25.69,75459.33,119.5,0.16558,0.00016,15.04169]
[1779493553009,25.69,75459.33,119.5,0.16558,0.00016,15.04169]
[1779493552953,25.7,75447.78,119.5,0.16388,0.00016,14.93919]
[1779493553408,25.7,75447.78,119.5,0.16388,0.00016,14.93919]
[1779493553530,25.7,75447.78,119.5,0.16388,0.00016,14.93919]
[1779493553544,25.7,75447.78,119.5,0.16388,0.00016,14.93919]
[1779493553831,25.72,75452.17,119.5,0.16479,0.00016,14.99392]
[1779493554425,25.72,75452.17,119.5,0.16479,0.00016,14.99392]
[1779493554493,25.72,75452.17,119.5,0.16479,0.00016,14.99392]
[1779493554848,25.72,75452.17,119.5,0.16479,0.00016,14.99392]
[1779493554926,25.74,75441.72,119.5,0.16333,0.00016,14.90537]
[1779493556129,25.77,75436.63,119.5,0.16274,0.00016,14.86943]
[1779493556177,25.77,75436.63,119.5,0.16274,0.00016,14.86943]
[1779493556390,25.77,75436.63,119.5,0.16274,0.00016,14.86943]
[1779493556568,25.79,75439.68,119.5,0.16344,0.00016,14.91188]
[1779493557926,25.79,75439.68,119.5,0.16344,0.00016,14.91188]
[1779493558063,25.79,75439.68,119.5,0.16344,0.00016,14.91188]
[1779493558072,25.79,75439.68,119.5,0.16344,0.00016,14.91188]
[1779493558061,25.84,75448.97,119.5,0.1654,0.00016,15.02932]
[1779493558582,25.84,75456.58,119.5,0.16661,0.00016,15.10203]
[1779493559309,25.84,75456.58,119.5,0.16661,0.00016,15.10203]
[1779493560320,25.86,75458.17,119.5,0.16703,0.00016,15.12658]
[1779493560410,25.86,75458.17,119.5,0.16703,0.00016,15.12658]
[1779493560440,25.86,75458.17,119.5,0.16703,0.00016,15.12658]
[1779493560768,25.86,75458.17,119.5,0.16703,0.00016,15.12658]
[1779493560825,25.86,75458.17,119.5,0.16703,0.00016,15.12658]
[1779493561309,25.88,75460.42,119.5,0.16756,0.00016,15.15785]
[1779493561818,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562210,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562311,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562427,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562497,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562618,25.88,75481.46,119.5,0.17095,0.00016,15.35849]
[1779493562696,25.88,75504.49,119.5,0.17473,0.00016,15.57868]
[1779493564227,25.88,75511.16,119.5,0.17583,0.00017,15.64239]
[1779493564582,25.88,75511.16,119.5,0.17583,0.00017,15.64239]
[1779493564594,25.88,75511.16,119.5,0.17583,0.00017,15.64239]
[1779493564764,25.88,75511.16,119.5,0.17583,0.00017,15.64239]
[1779493565037,25.88,75511.05,119.5,0.17582,0.00017,15.64151]
[1779493566067,25.88,75501.81,119.5,0.17429,0.00016,15.55325]
[1779493566583,25.88,75501.81,119.5,0.17429,0.00016,15.55325]
[1779493566766,25.88,75501.81,119.5,0.17429,0.00016,15.55325]
[1779493567331,25.88,75495.31,119.5,0.17322,0.00016,15.49114]
[1779493567416,25.88,75495.31,119.5,0.17322,0.00016,15.49114]
[1779493567489,25.88,75495.31,119.5,0.17322,0.00016,15.49114]
[1779493568098,25.88,75495.31,119.5,0.17322,0.00016,15.49114]
[1779493568114,25.88,75495.31,119.5,0.17322,0.00016,15.49114]
[1779493567905,25.88,75481.63,119.5,0.17099,0.00016,15.36066]
[1779493568417,25.88,75481.63,119.5,0.17099,0.00016,15.36066]
[1779493568981,25.88,75464.13,119.5,0.16816,0.00016,15.19382]
[1779493570127,25.88,75458.94,119.5,0.16733,0.00016,15.14456]
[1779493570451,25.88,75458.94,119.5,0.16733,0.00016,15.14456]
[1779493570509,25.88,75458.94,119.5,0.16733,0.00016,15.14456]
[1779493570540,25.88,75458.94,119.5,0.16733,0.00016,15.14456]
[1779493570669,25.88,75458.94,119.5,0.16733,0.00016,15.14456]
[1779493570985,25.88,75464.9,119.5,0.1683,0.00016,15.20172]
[1779493571530,25.88,75464.9,119.5,0.1683,0.00016,15.20172]
[1779493572933,25.88,75468.28,119.5,0.16885,0.00016,15.23446]
[1779493574780,25.88,75470.68,119.5,0.16925,0.00016,15.25828]
[1779493575136,25.88,75472.13,119.5,0.16949,0.00016,15.27253]
[1779493575238,25.88,75472.13,119.5,0.16949,0.00016,15.27253]
[1779493575716,25.88,75476.31,119.5,0.17018,0.00016,15.31279]
[1779493576866,25.88,75476.31,119.5,0.17018,0.00016,15.31279]
[1779493581449,25.89,75486.71,119.5,0.17191,0.00016,15.41478]
[1779493583543,25.89,75493.53,119.5,0.17304,0.00016,15.48062]
[1779493584077,25.89,75493.53,119.5,0.17304,0.00016,15.48062]
[1779493583988,25.89,75488.2,119.5,0.17218,0.00016,15.43028]
[1779493584785,25.89,75470.46,119.5,0.16931,0.00016,15.26152]
[1779493585499,25.89,75470.46,119.5,0.16931,0.00016,15.26152]
[1779493588392,25.89,75479.38,119.5,0.17077,0.00016,15.34778]
[1779493593849,25.9,75480.88,119.5,0.17101,0.00016,15.35976]
[1779493598081,25.9,75481.06,119.5,0.17106,0.00016,15.36252]
[1779493598104,25.9,75481.31,119.5,0.17111,0.00016,15.36559]
[1779493600898,25.9,75490.41,119.5,0.17261,0.00016,15.45324]
[1779493603921,25.9,75481.4,119.5,0.17117,0.00016,15.36891]
[1779493608857,25.91,75480.22,119.5,0.17102,0.00016,15.36006]
[1779493609791,25.91,75482.7,119.5,0.17144,0.00016,15.3843]
[1779493609963,25.91,75486.59,119.5,0.17208,0.00016,15.42192]
[1779493614998,25.91,75481.42,119.5,0.17126,0.00016,15.37412]
[1779493620038,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493620402,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493620561,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493620954,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493621012,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493621052,25.92,75489.88,119.5,0.17267,0.00016,15.45611]
[1779493621135,25.92,75477.95,119.5,0.17073,0.00016,15.34284]
[1779493621217,25.92,75477.95,119.5,0.17073,0.00016,15.34284]
[1779493622051,25.92,75464.04,119.5,0.16849,0.00016,15.21038]
[1779493623508,25.92,75461.88,119.5,0.16814,0.00016,15.18992]
[1779493624232,25.92,75462.59,119.5,0.16826,0.00016,15.19697]
[1779493625531,25.92,75461.7,119.5,0.16812,0.00016,15.1888]
[1779493626078,25.92,75461.7,119.5,0.16812,0.00016,15.1888]
[1779493626079,25.92,75464.48,119.5,0.16857,0.00016,15.21556]
[1779493626499,25.92,75464.48,119.5,0.16857,0.00016,15.21556]
[1779493627086,25.92,75466.16,119.5,0.16885,0.00016,15.23212]
[1779493629436,25.92,75467.98,119.5,0.16916,0.00016,15.24995]
[1779493629681,25.92,75467.98,119.5,0.16916,0.00016,15.24995]
[1779493630792,25.92,75467.87,119.5,0.16914,0.00016,15.2491]
[1779493631048,25.92,75467.87,119.5,0.16914,0.00016,15.2491]
[1779493631109,25.92,75467.87,119.5,0.16914,0.00016,15.2491]
[1779493631115,25.92,75470.21,119.5,0.16953,0.00016,15.27204]
[1779493635309,25.92,75467.72,119.5,0.16917,0.00016,15.25047]
[1779493635668,25.92,75467.72,119.5,0.16917,0.00016,15.25047]
[1779493640156,25.93,75465.95,119.5,0.16895,0.00016,15.23753]
[1779493641960,25.93,75475.65,119.5,0.17054,0.00016,15.33121]
[1779493644199,25.94,75476.88,119.5,0.17076,0.00016,15.34409]
[1779493644812,25.94,75476.88,119.5,0.17076,0.00016,15.34409]
[1779493644913,25.94,75477.39,119.5,0.17085,0.00016,15.34952]
[1779493645657,25.94,75477.39,119.5,0.17085,0.00016,15.34952]
[1779493647575,25.94,75469.77,119.5,0.16963,0.00016,15.27769]
[1779493648142,25.94,75469.77,119.5,0.16963,0.00016,15.27769]
[1779493648209,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493648396,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493648570,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493648607,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493648944,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493648958,25.94,75463.46,119.5,0.16862,0.00016,15.21806]
[1779493649039,25.94,75460.9,119.5,0.16822,0.00016,15.19422]
[1779493649190,25.94,75460.9,119.5,0.16822,0.00016,15.19422]
[1779493649486,25.94,75460.9,119.5,0.16822,0.00016,15.19422]
[1779493649758,25.94,75460.9,119.5,0.16822,0.00016,15.19422]
[1779493649842,25.94,75450.93,119.5,0.16663,0.00016,15.09957]
[1779493651037,25.94,75450.93,119.5,0.16663,0.00016,15.09957]
[1779493651102,25.94,75438.15,119.5,0.16457,0.00016,14.9739]
[1779493651981,25.94,75438.15,119.5,0.16457,0.00016,14.9739]
[1779493654009,25.94,75433.06,119.5,0.16379,0.00016,14.92657]
[1779493658171,25.95,75440.36,119.5,0.16498,0.00016,14.9983]
[1779493661932,25.95,75433.36,119.5,0.16391,0.00016,14.93382]
[1779493664367,25.95,75435.68,119.5,0.1643,0.00016,14.95758]
[1779493669319,25.96,75443.54,119.5,0.16558,0.00016,15.03424]
[1779493669417,25.96,75443.54,119.5,0.16558,0.00016,15.03424]
[1779493669612,25.96,75443.54,119.5,0.16558,0.00016,15.03424]
[1779493671821,25.96,75433.31,119.5,0.16398,0.00016,14.93827]
[1779493672450,25.96,75432.21,119.5,0.16382,0.00016,14.92837]
[1779493672468,25.96,75432.21,119.5,0.16382,0.00016,14.92837]
[1779493674730,25.96,75424.91,119.5,0.16269,0.00016,14.86007]
[1779493675742,25.96,75424.51,119.5,0.16264,0.00016,14.85694]
[1779493676564,25.97,75423.26,119.5,0.16246,0.00016,14.84571]
[1779493676566,25.97,75423.26,119.5,0.16246,0.00016,14.84571]
[1779493678445,25.97,75428.79,119.5,0.16335,0.00016,14.89967]
[1779493680804,25.97,75430.3,119.5,0.1636,0.00016,14.91522]
[1779493680987,25.97,75430.3,119.5,0.1636,0.00016,14.91522]
[1779493681250,25.97,75428.45,119.5,0.16333,0.00016,14.8988]
[1779493681575,25.97,75428.45,119.5,0.16333,0.00016,14.8988]
[1779493681855,25.97,75428.45,119.5,0.16333,0.00016,14.8988]
[1779493682035,25.97,75416.88,119.5,0.16152,0.00016,14.78876]
[1779493682351,25.97,75416.88,119.5,0.16152,0.00016,14.78876]
[1779493682704,25.97,75416.88,119.5,0.16152,0.00016,14.78876]
[1779493683153,25.97,75395.89,119.5,0.15828,0.00015,14.58961]
[1779493683249,25.97,75395.89,119.5,0.15828,0.00015,14.58961]
[1779493683365,25.97,75395.89,119.5,0.15828,0.00015,14.58961]
[1779493684048,25.97,75395.89,119.5,0.15828,0.00015,14.58961]
[1779493684173,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493684524,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493684678,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493684862,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493684913,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493685044,25.97,75361.41,119.5,0.15303,0.00015,14.26262]
[1779493685060,25.98,75324.89,119.5,0.14761,0.00015,13.91695]
[1779493685691,25.98,75324.89,119.5,0.14761,0.00015,13.91695]
[1779493685711,25.98,75324.89,119.5,0.14761,0.00015,13.91695]
[1779493686014,25.98,75324.89,119.5,0.14761,0.00015,13.91695]
[1779493686219,25.98,75318.22,119.5,0.14665,0.00015,13.855]
[1779493687210,25.98,75318.22,119.5,0.14665,0.00015,13.855]
[1779493687794,25.98,75312.79,119.5,0.14587,0.00015,13.80459]
[1779493689173,25.98,75307.2,119.5,0.14507,0.00015,13.75277]
[1779493689298,25.98,75315.61,119.5,0.14632,0.00015,13.83359]
[1779493690155,25.98,75315.61,119.5,0.14632,0.00015,13.83359]
[1779493690195,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493690551,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493690810,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493690839,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493690913,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493690996,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493691169,25.99,75325.77,119.5,0.14783,0.00015,13.9309]
[1779493691049,25.99,75340.1,119.5,0.14997,0.00015,14.06783]
[1779493691290,25.99,75340.1,119.5,0.14997,0.00015,14.06783]
[1779493691404,25.99,75340.1,119.5,0.14997,0.00015,14.06783]
[1779493691879,25.99,75340.1,119.5,0.14997,0.00015,14.06783]
[1779493691946,25.99,75370.02,119.5,0.15447,0.00015,14.35298]
[1779493693861,25.99,75376.96,119.5,0.15554,0.00015,14.41967]
[1779493693909,25.99,75376.96,119.5,0.15554,0.00015,14.41967]
[1779493694250,25.99,75378.6,119.5,0.1558,0.00015,14.4359]
[1779493695680,25.99,75384.94,119.5,0.15678,0.00015,14.49686]
[1779493696238,25.99,75394.86,119.5,0.15832,0.00015,14.59187]
[1779493697540,25.99,75396.55,119.5,0.15859,0.00015,14.60853]
[1779493697622,25.99,75396.55,119.5,0.15859,0.00015,14.60853]
[1779493697974,26.0,75402.12,119.5,0.15946,0.00015,14.66203]
[1779493698351,26.0,75402.12,119.5,0.15946,0.00015,14.66203]
[1779493699022,26.0,75402.12,119.5,0.15946,0.00015,14.66203]
[1779493699263,26.0,75393.87,119.5,0.15819,0.00015,14.58423]
[1779493699267,26.0,75393.87,119.5,0.15819,0.00015,14.58423]
[1779493700122,26.0,75379.43,119.5,0.15598,0.00015,14.44719]
[1779493700409,26.0,75379.43,119.5,0.15598,0.00015,14.44719]
[1779493701001,26.0,75379.43,119.5,0.15598,0.00015,14.44719]
[1779493701117,26.0,75363.89,119.5,0.15363,0.00015,14.30001]
[1779493702021,26.0,75344.71,119.5,0.15076,0.00015,14.11856]
[1779493702467,26.0,75344.71,119.5,0.15076,0.00015,14.11856]
[1779493704993,26.0,75350.45,119.5,0.15166,0.00015,14.17513]
[1779493705727,26.0,75349.78,119.5,0.15157,0.00015,14.16985]
[1779493706088,26.0,75349.78,119.5,0.15157,0.00015,14.16985]
[1779493706104,26.01,75364.0,119.5,0.15373,0.00015,14.30584]
[1779493706408,26.01,75364.0,119.5,0.15373,0.00015,14.30584]
[1779493706698,26.01,75364.0,119.5,0.15373,0.00015,14.30584]
[1779493707185,26.01,75379.0,119.5,0.15602,0.00015,14.44929]
[1779493707646,26.01,75379.0,119.5,0.15602,0.00015,14.44929]
[1779493708124,26.01,75389.16,119.5,0.15759,0.00015,14.54658]
[1779493712106,26.01,75396.65,119.5,0.15878,0.00015,14.62015]
[1779493712805,26.01,75400.58,119.5,0.15936,0.00015,14.65385]
[1779493712808,26.01,75400.58,119.5,0.15936,0.00015,14.65385]
[1779493712857,26.01,75400.58,119.5,0.15936,0.00015,14.65385]
[1779493713206,26.01,75400.58,119.5,0.15936,0.00015,14.65385]
[1779493713274,26.01,75400.58,119.5,0.15936,0.00015,14.65385]
[1779493714668,26.02,75401.26,119.5,0.15949,0.00015,14.66188]
[1779493714763,26.02,75401.26,119.5,0.15949,0.00015,14.66188]
[1779493715796,26.02,75397.64,119.5,0.15893,0.00015,14.62756]
[1779493718543,26.02,75394.22,119.5,0.15843,0.00015,14.59654]
[1779493720565,26.02,75389.09,119.5,0.15766,0.00015,14.54871]
[1779493720883,26.02,75389.09,119.5,0.15766,0.00015,14.54871]
[1779493721479,26.02,75388.73,119.5,0.15761,0.00015,14.54574]
[1779493721985,26.02,75388.73,119.5,0.15761,0.00015,14.54574]
[1779493722091,26.02,75396.09,119.5,0.15875,0.00015,14.61605]
[1779493723157,26.02,75396.09,119.5,0.15875,0.00015,14.61605]
[1779493723215,26.02,75408.94,119.5,0.16075,0.00016,14.7386]
[1779493725119,26.03,75410.9,119.5,0.16106,0.00016,14.75757]
[1779493728084,26.02,75429.91,119.5,0.16402,0.00016,14.9376]
[1779493733288,26.02,75434.82,119.5,0.16477,0.00016,14.9829]
[1779493737996,26.01,75449.09,119.5,0.16691,0.00016,15.11105]
[1779493741412,25.98,75442.86,119.5,0.16564,0.00016,15.03545]
[1779493742035,25.98,75433.63,119.5,0.16417,0.00016,14.94724]
[1779493743755,25.98,75440.16,119.5,0.1652,0.00016,15.00898]
[1779493744120,25.98,75440.16,119.5,0.1652,0.00016,15.00898]
[1779493744198,25.98,75440.16,119.5,0.1652,0.00016,15.00898]
[1779493744224,25.98,75440.16,119.5,0.1652,0.00016,15.00898]
[1779493744263,25.98,75440.16,119.5,0.1652,0.00016,15.00898]
[1779493744225,25.98,75437.66,119.5,0.1648,0.00016,14.98479]
[1779493744936,25.98,75437.66,119.5,0.1648,0.00016,14.98479]
[1779493745239,25.98,75437.66,119.5,0.1648,0.00016,14.98479]
[1779493745266,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493745640,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493745675,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493745692,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493745710,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493746195,25.98,75422.8,119.5,0.16245,0.00016,14.843]
[1779493746296,25.97,75426.55,119.5,0.16302,0.00016,14.87786]
[1779493749711,25.97,75435.1,119.5,0.16435,0.00016,14.95822]
[1779493750366,25.97,75428.83,119.5,0.16336,0.00016,14.89821]
[1779493750509,25.97,75428.83,119.5,0.16336,0.00016,14.89821]
[1779493750587,25.97,75428.83,119.5,0.16336,0.00016,14.89821]
[1779493751102,25.97,75419.72,119.5,0.16193,0.00016,14.81126]
[1779493751498,25.97,75419.72,119.5,0.16193,0.00016,14.81126]
[1779493757144,25.96,75415.84,119.5,0.16116,0.00016,14.76479]
[1779493757358,25.96,75415.84,119.5,0.16116,0.00016,14.76479]
[1779493759174,25.95,75416.1,119.5,0.16119,0.00016,14.76687]
[1779493759416,25.95,75412.94,119.5,0.16064,0.00016,14.7329]
[1779493759485,25.95,75412.94,119.5,0.16064,0.00016,14.7329]
[1779493759552,25.95,75412.94,119.5,0.16064,0.00016,14.7329]
[1779493760174,25.95,75398.07,119.5,0.15833,0.00015,14.59095]
[1779493760413,25.95,75398.07,119.5,0.15833,0.00015,14.59095]
[1779493760417,25.95,75398.07,119.5,0.15833,0.00015,14.59095]
[1779493762642,25.95,75393.17,119.5,0.15757,0.00015,14.54434]
[1779493765690,25.95,75402.23,119.5,0.15899,0.00015,14.63181]
[1779493766906,25.95,75402.59,119.5,0.15905,0.00015,14.63558]
[1779493766920,25.95,75402.59,119.5,0.15905,0.00015,14.63558]
[1779493767008,25.95,75402.59,119.5,0.15905,0.00015,14.63558]
[1779493767227,25.95,75410.49,119.5,0.16028,0.00016,14.71112]
[1779493771786,25.95,75409.98,119.5,0.16017,0.00016,14.70236]
[1779493773864,25.95,75405.11,119.5,0.15942,0.00015,14.65596]
[1779493774810,25.95,75404.12,119.5,0.15926,0.00015,14.64657]
[1779493775562,25.95,75403.32,119.5,0.15914,0.00015,14.63901]
[1779493780799,25.96,75402.81,119.5,0.15911,0.00015,14.63674]
[1779493787812,25.96,75408.52,119.5,0.16002,0.00016,14.69262]
[1779493793410,25.96,75410.01,119.5,0.16025,0.00016,14.7069]
[1779493798445,25.96,75415.25,119.5,0.16106,0.00016,14.75669]
[1779493803480,25.96,75412.18,119.5,0.16058,0.00016,14.7271]
[1779493807904,25.96,75411.18,119.5,0.16042,0.00016,14.71744]
[1779493808048,25.96,75411.18,119.5,0.16042,0.00016,14.71744]
[1779493810075,25.96,75422.31,119.5,0.16216,0.00016,14.82321]
[1779493814997,25.96,75428.21,119.5,0.16307,0.00016,14.87863]
[1779493815108,25.96,75428.21,119.5,0.16307,0.00016,14.87863]
[1779493815131,25.96,75423.75,119.5,0.16236,0.00016,14.83596]
[1779493816624,25.95,75419.44,119.5,0.16168,0.00016,14.79447]
[1779493816730,25.95,75419.44,119.5,0.16168,0.00016,14.79447]
[1779493816809,25.95,75419.44,119.5,0.16168,0.00016,14.79447]
[1779493816832,25.95,75419.7,119.5,0.16172,0.00016,14.79653]
[1779493818384,25.95,75419.7,119.5,0.16172,0.00016,14.79653]
[1779493818399,25.95,75419.7,119.5,0.16172,0.00016,14.79653]
[1779493818404,25.95,75419.7,119.5,0.16172,0.00016,14.79653]
[1779493818953,25.95,75426.4,119.5,0.16276,0.00016,14.86017]
[1779493820626,25.95,75433.45,119.5,0.16387,0.00016,14.92684]
[1779493825793,25.95,75426.47,119.5,0.16274,0.00016,14.85897]
[1779493831681,25.94,75434.36,119.5,0.16388,0.00016,14.92587]
[1779493836364,25.94,75428.55,119.5,0.16295,0.00016,14.86963]
[1779493836439,25.94,75429.62,119.5,0.16308,0.00016,14.87723]
[1779493841751,25.92,75435.62,119.5,0.16387,0.00016,14.92552]
[1779493842429,25.92,75435.62,119.5,0.16387,0.00016,14.92552]
[1779493843287,25.92,75435.62,119.5,0.16387,0.00016,14.92552]
[1779493845779,25.92,75444.86,119.5,0.16531,0.00016,15.01218]
[1779493846441,25.92,75444.86,119.5,0.16531,0.00016,15.01218]
[1779493849437,25.92,75446.47,119.5,0.16555,0.00016,15.02662]
[1779493850856,25.92,75456.56,119.5,0.16714,0.00016,15.12177]
[1779493850927,25.92,75456.56,119.5,0.16714,0.00016,15.12177]
[1779493851518,25.91,75460.28,119.5,0.16764,0.00016,15.15151]
[1779493851809,25.91,75460.28,119.5,0.16764,0.00016,15.15151]
[1779493856856,25.84,75463.3,119.5,0.16752,0.00016,15.14479]
[1779493861891,25.79,75472.25,119.5,0.16845,0.00016,15.20087]
[1779493864076,25.78,75472.05,119.5,0.16831,0.00016,15.19254]
[1779493864131,25.78,75472.05,119.5,0.16831,0.00016,15.19254]
[1779493864154,25.78,75472.05,119.5,0.16831,0.00016,15.19254]
[1779493864210,25.78,75472.05,119.5,0.16831,0.00016,15.19254]
[1779493864357,25.78,75472.05,119.5,0.16831,0.00016,15.19254]
[1779493864223,25.77,75477.17,119.5,0.16903,0.00016,15.23531]
[1779493864912,25.76,75490.63,119.5,0.17115,0.00016,15.3603]
[1779493866824,25.75,75489.91,119.5,0.17094,0.00016,15.34801]
[1779493868169,25.73,75474.83,119.5,0.16832,0.00016,15.19364]
[1779493871204,25.73,75470.03,119.5,0.16748,0.00016,15.14423]
[1779493871308,25.73,75470.03,119.5,0.16748,0.00016,15.14423]
[1779493871410,25.72,75469.74,119.5,0.16743,0.00016,15.1412]
[1779493874982,25.71,75480.15,119.5,0.16898,0.00016,15.2334]
[1779493878410,25.7,75474.59,119.5,0.16796,0.00016,15.17312]
[1779493886070,25.67,75482.45,119.5,0.16896,0.00016,15.23254]
[1779493891105,25.66,75481.06,119.5,0.16865,0.00016,15.212]
[1779493896140,25.66,75482.18,119.5,0.16878,0.00016,15.22002]
[1779493897857,25.66,75483.13,119.5,0.16893,0.00016,15.22861]
[1779493899041,25.66,75487.53,119.5,0.16964,0.00016,15.27035]
[1779493899108,25.66,75487.53,119.5,0.16964,0.00016,15.27035]
[1779493899473,25.65,75491.57,119.5,0.17019,0.00016,15.30313]
[1779493901202,25.64,75492.71,119.5,0.17031,0.00016,15.31048]
[1779493901309,25.64,75492.71,119.5,0.17031,0.00016,15.31048]
[1779493901410,25.63,75494.01,119.5,0.17046,0.00016,15.31932]
[1779493907220,25.59,75495.98,119.5,0.17032,0.00016,15.31137]
[1779493908412,25.59,75495.98,119.5,0.17032,0.00016,15.31137]
[1779493908433,25.58,75499.93,119.5,0.17095,0.00016,15.34883]
[1779493908508,25.58,75499.93,119.5,0.17095,0.00016,15.34883]
[1779493912260,25.56,75485.94,119.5,0.16843,0.00016,15.19998]
[1779493914662,25.56,75485.88,119.5,0.16841,0.00016,15.19908]
[1779493914709,25.56,75485.88,119.5,0.16841,0.00016,15.19908]
[1779493915281,25.56,75486.37,119.5,0.16849,0.00016,15.20365]
[1779493920316,25.55,75486.2,119.5,0.16842,0.00016,15.19976]
[1779493925351,25.55,75486.03,119.5,0.16836,0.00016,15.19593]
[1779493931393,25.55,75487.4,119.5,0.16853,0.00016,15.20647]
[1779493936428,25.54,75488.12,119.5,0.16861,0.00016,15.21114]
[1779493939276,25.54,75487.98,119.5,0.16858,0.00016,15.20932]
[1779493939369,25.54,75487.98,119.5,0.16858,0.00016,15.20932]
[1779493940418,25.54,75488.84,119.5,0.1687,0.00016,15.21672]
[1779493940510,25.54,75488.84,119.5,0.1687,0.00016,15.21672]
[1779493940455,25.54,75495.02,119.5,0.16971,0.00016,15.27596]
[1779493944484,25.54,75485.68,119.5,0.16816,0.00016,15.18447]
[1779493946209,25.54,75484.06,119.5,0.16789,0.00016,15.16865]
[1779493946309,25.54,75484.06,119.5,0.16789,0.00016,15.16865]
[1779493946498,25.54,75483.59,119.5,0.16781,0.00016,15.16398]
[1779493948339,25.53,75487.28,119.5,0.16841,0.00016,15.19923]
[1779493948566,25.53,75491.57,119.5,0.1691,0.00016,15.24029]
[1779493948637,25.53,75491.57,119.5,0.1691,0.00016,15.24029]
[1779493949493,25.53,75491.57,119.5,0.1691,0.00016,15.24029]
[1779493955159,25.53,75497.95,119.5,0.17006,0.00016,15.29443]
[1779493955208,25.53,75497.95,119.5,0.17006,0.00016,15.29443]
[1779493955310,25.53,75497.45,119.5,0.16996,0.00016,15.28905]
[1779493960600,25.52,75498.18,119.5,0.17006,0.00016,15.29454]
[1779493965635,25.52,75500.68,119.5,0.17044,0.00016,15.31736]
[1779493970670,25.52,75502.38,119.5,0.1707,0.00016,15.33243]
[1779493975705,25.52,75502.1,119.5,0.17063,0.00016,15.32828]
[1779493980849,25.52,75500.26,119.5,0.17031,0.00016,15.30943]
[1779493987557,25.51,75502.84,119.5,0.1707,0.00016,15.33266]
[1779493993549,25.51,75505.24,119.5,0.17106,0.00016,15.35392]
[1779493999029,25.51,75504.91,119.5,0.17098,0.00016,15.34913]
[1779494004909,25.5,75500.83,119.5,0.17027,0.00016,15.30739]
[1779494009944,25.5,75501.82,119.5,0.17041,0.00016,15.31561]
[1779494014979,25.5,75500.79,119.5,0.17018,0.00016,15.29994]
[1779494020015,25.49,75501.02,119.5,0.1702,0.00016,15.30086]
[1779494025050,25.49,75500.62,119.5,0.17011,0.00016,15.29571]
[1779494030085,25.49,75500.48,119.5,0.17006,0.00016,15.29298]
[1779494035120,25.49,75501.22,119.5,0.17016,0.00016,15.29886]
[1779494040227,25.49,75500.88,119.5,0.17009,0.00016,15.29458]
[1779494041559,25.48,75491.39,119.5,0.16852,0.00016,15.20223]
[1779494045181,25.48,75484.5,119.5,0.1674,0.00016,15.13529]
[1779494045308,25.48,75484.5,119.5,0.1674,0.00016,15.13529]
[1779494045409,25.48,75484.72,119.5,0.16743,0.00016,15.13738]
[1779494050418,25.48,75485.34,119.5,0.16751,0.00016,15.14213]
[1779494052159,25.48,75485.24,119.5,0.16748,0.00016,15.1405]
[1779494058455,25.48,75486.81,119.5,0.16771,0.00016,15.15401]
[1779494064446,25.47,75486.44,119.5,0.16761,0.00016,15.14811]
[1779494064535,25.47,75486.44,119.5,0.16761,0.00016,15.14811]
[1779494064602,25.47,75486.44,119.5,0.16761,0.00016,15.14811]
[1779494064629,25.47,75485.76,119.5,0.16749,0.00016,15.1412]
[1779494069863,25.47,75482.97,119.5,0.16703,0.00016,15.11389]
[1779494072109,25.47,75486.01,119.5,0.16749,0.00016,15.13892]
[1779494077433,25.47,75485.87,119.5,0.16746,0.00016,15.13733]
[1779494079772,25.47,75484.99,119.5,0.16732,0.00016,15.12873]
[1779494081980,25.47,75484.33,119.5,0.16721,0.00016,15.12229]
[1779494086086,25.47,75485.2,119.5,0.16735,0.00016,15.13058]
[1779494090855,25.47,75484.22,119.5,0.16719,0.00016,15.12085]
[1779494094848,25.47,75483.99,119.5,0.16715,0.00016,15.11845]
[1779494097261,25.47,75484.28,119.5,0.16719,0.00016,15.12122]
[1779494102628,25.47,75482.98,119.5,0.16698,0.00016,15.10831]
[1779494107302,25.47,75484.06,119.5,0.16715,0.00016,15.11863]
[1779494112535,25.47,75484.49,119.5,0.16722,0.00016,15.12262]
[1779494112788,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494112987,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494113156,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494113369,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494113956,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494113963,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494114128,25.47,75493.1,119.5,0.16862,0.00016,15.20597]
[1779494114382,25.47,75495.12,119.5,0.16895,0.00016,15.2254]
[1779494115411,25.47,75495.12,119.5,0.16895,0.00016,15.2254]
[1779494115508,25.47,75495.12,119.5,0.16895,0.00016,15.2254]
[1779494115650,25.47,75496.76,119.5,0.16921,0.00016,15.24085]
[1779494121762,25.47,75499.72,119.5,0.16967,0.00016,15.26798]
[1779494126920,25.46,75500.94,119.5,0.16985,0.00016,15.27884]
[1779494132807,25.46,75502.0,119.5,0.16997,0.00016,15.2832]
[1779494137875,25.46,75501.96,119.5,0.16993,0.00016,15.28118]
[1779494142910,25.46,75504.41,119.5,0.17031,0.00016,15.30357]
[1779494147945,25.45,75503.37,119.5,0.17011,0.00016,15.29207]
[1779494152979,25.45,75502.94,119.5,0.17002,0.00016,15.28647]
[1779494158015,25.45,75502.63,119.5,0.16994,0.00016,15.28204]
[1779494163051,25.45,75505.67,119.5,0.17042,0.00016,15.31007]
[1779494168086,25.44,75511.75,119.5,0.17139,0.00017,15.36723]
[1779494173121,25.43,75513.12,119.5,0.17152,0.00017,15.37497]
[1779494178968,25.42,75512.47,119.5,0.17133,0.00017,15.36359]
[1779494184198,25.42,75502.06,119.5,0.16957,0.00016,15.26018]
[1779494186259,25.42,75501.55,119.5,0.16948,0.00016,15.255]
[1779494186310,25.42,75501.55,119.5,0.16948,0.00016,15.255]
[1779494186352,25.42,75501.45,119.5,0.16946,0.00016,15.25381]
[1779494192254,25.41,75502.52,119.5,0.16955,0.00016,15.25689]
[1779494197289,25.41,75502.2,119.5,0.16945,0.00016,15.25147]
[1779494205345,25.4,75502.09,119.5,0.16937,0.00016,15.24681]
[1779494210380,25.4,75502.07,119.5,0.16933,0.00016,15.24449]
[1779494215415,25.4,75500.99,119.5,0.16912,0.00016,15.23194]
[1779494216789,25.4,75500.99,119.5,0.16912,0.00016,15.23194]
[1779494216802,25.39,75501.2,119.5,0.16915,0.00016,15.23358]
[1779494216909,25.39,75501.2,119.5,0.16915,0.00016,15.23358]
[1779494221611,25.39,75490.33,119.5,0.16735,0.00016,15.12712]
[1779494222778,25.39,75475.43,119.5,0.16493,0.00016,14.98233]
[1779494228492,25.39,75475.07,119.5,0.16489,0.00016,14.97979]
[1779494229995,25.4,75471.09,119.5,0.16425,0.00016,14.9416]
[1779494230109,25.4,75471.09,119.5,0.16425,0.00016,14.9416]
[1779494230242,25.4,75471.09,119.5,0.16425,0.00016,14.9416]
[1779494230520,25.4,75467.95,119.5,0.16375,0.00016,14.91134]
[1779494231431,25.4,75467.95,119.5,0.16375,0.00016,14.91134]
[1779494231826,25.4,75466.04,119.5,0.16344,0.00016,14.89279]
[1779494232507,25.4,75466.04,119.5,0.16344,0.00016,14.89279]
[1779494233486,25.4,75466.93,119.5,0.16359,0.00016,14.90176]
[1779494235490,25.4,75467.25,119.5,0.16365,0.00016,14.90545]
[1779494236716,25.4,75466.05,119.5,0.16346,0.00016,14.89408]
[1779494236885,25.4,75468.21,119.5,0.16382,0.00016,14.91538]
[1779494238330,25.4,75468.21,119.5,0.16382,0.00016,14.91565]
[1779494239347,25.4,75469.18,119.5,0.16398,0.00016,14.92535]
[1779494239462,25.4,75469.18,119.5,0.16398,0.00016,14.92535]
[1779494239659,25.4,75469.18,119.5,0.16398,0.00016,14.92535]
[1779494239759,25.4,75475.85,119.5,0.16506,0.00016,14.99042]
[1779494245632,25.4,75474.46,119.5,0.16483,0.00016,14.97621]
[1779494250660,25.4,75474.12,119.5,0.16476,0.00016,14.97221]
[1779494255695,25.4,75478.73,119.5,0.16546,0.00016,15.01213]
[1779494260730,25.4,75483.24,119.5,0.16618,0.00016,15.05505]
[1779494261582,25.4,75483.24,119.5,0.16618,0.00016,15.05505]
[1779494261602,25.4,75483.24,119.5,0.16618,0.00016,15.05505]
[1779494261737,25.39,75483.84,119.5,0.16627,0.00016,15.06065]
[1779494266772,25.39,75488.54,119.5,0.16704,0.00016,15.10641]
[1779494266862,25.39,75488.54,119.5,0.16704,0.00016,15.10641]
[1779494268517,25.39,75487.71,119.5,0.16691,0.00016,15.09833]
[1779494268788,25.39,75488.76,119.5,0.16708,0.00016,15.10853]
[1779494273823,25.39,75488.51,119.5,0.16701,0.00016,15.10477]
[1779494277413,25.39,75489.64,119.5,0.16719,0.00016,15.11526]
[1779494277429,25.39,75489.64,119.5,0.16719,0.00016,15.11526]
[1779494282553,25.39,75489.51,119.5,0.16714,0.00016,15.11256]
[1779494287934,25.39,75492.77,119.5,0.16764,0.00016,15.14245]
[1779494292969,25.38,75493.97,119.5,0.16782,0.00016,15.15277]
[1779494296274,25.38,75494.73,119.5,0.16793,0.00016,15.15959]
[1779494303039,25.38,75492.04,119.5,0.16746,0.00016,15.13132]
[1779494308074,25.38,75491.45,119.5,0.16734,0.00016,15.12421]
[1779494313855,25.37,75493.5,119.5,0.16762,0.00016,15.13861]
[1779494321180,25.37,75494.31,119.5,0.16771,0.00016,15.14401]
[1779494321308,25.37,75494.31,119.5,0.16771,0.00016,15.14401]
[1779494321410,25.37,75494.31,119.5,0.1677,0.00016,15.14371]
[1779494328217,25.37,75496.67,119.5,0.16808,0.00016,15.16644]
[1779494333254,25.37,75494.82,119.5,0.16778,0.00016,15.14829]
[1779494339296,25.37,75495.2,119.5,0.16784,0.00016,15.15188]
[1779494344331,25.37,75492.64,119.5,0.16742,0.00016,15.12695]
[1779494349365,25.37,75483.44,119.5,0.16592,0.00016,15.03787]
[1779494351190,25.37,75482.53,119.5,0.16578,0.00016,15.02915]
[1779494351308,25.37,75482.53,119.5,0.16578,0.00016,15.02915]
[1779494351380,25.37,75482.28,119.5,0.16574,0.00016,15.02687]
[1779494353239,25.37,75482.62,119.5,0.16579,0.00016,15.03003]
[1779494357024,25.37,75482.5,119.5,0.16576,0.00016,15.02829]
[1779494359849,25.37,75467.82,119.5,0.16338,0.00016,14.88527]
[1779494367492,25.37,75463.73,119.5,0.16274,0.00016,14.84609]
[1779494370470,25.37,75466.34,119.5,0.16316,0.00016,14.87159]
[1779494373599,25.37,75463.15,119.5,0.16261,0.00016,14.83623]
[1779494380195,25.37,75458.78,119.5,0.16192,0.00016,14.79425]
[1779494385640,25.37,75457.18,119.5,0.16167,0.00016,14.77919]
[1779494390680,25.37,75458.27,119.5,0.16185,0.00016,14.79006]
[1779494395715,25.37,75457.13,119.5,0.16167,0.00016,14.77912]
[1779494396277,25.37,75457.13,119.5,0.16167,0.00016,14.77912]
[1779494396290,25.37,75457.13,119.5,0.16167,0.00016,14.77912]
[1779494396722,25.37,75455.18,119.5,0.16136,0.00016,14.76018]
[1779494398142,25.37,75454.99,119.5,0.16133,0.00016,14.75868]
[1779494401968,25.38,75468.25,119.5,0.16348,0.00016,14.88897]
[1779494402765,25.38,75472.4,119.5,0.16416,0.00016,14.92952]
[1779494405825,25.38,75471.11,119.5,0.16395,0.00016,14.91724]
[1779494405937,25.38,75471.11,119.5,0.16395,0.00016,14.91724]
[1779494406703,25.38,75472.05,119.5,0.16411,0.00016,14.92653]
[1779494406990,25.38,75472.05,119.5,0.16411,0.00016,14.92653]
[1779494406803,25.38,75483.35,119.5,0.16594,0.00016,15.03647]
[1779494411838,25.38,75491.26,119.5,0.16723,0.00016,15.11329]
[1779494413854,25.38,75478.67,119.5,0.16517,0.00016,14.99073]
[1779494415524,25.38,75472.83,119.5,0.16423,0.00016,14.93387]
[1779494415868,25.38,75468.08,119.5,0.16346,0.00016,14.88777]
[1779494416075,25.38,75468.08,119.5,0.16346,0.00016,14.88777]
[1779494416875,25.38,75471.14,119.5,0.16396,0.00016,14.91752]
[1779494417095,25.38,75471.14,119.5,0.16396,0.00016,14.91752]
[1779494417882,25.38,75465.82,119.5,0.1631,0.00016,14.86601]
[1779494418194,25.38,75465.82,119.5,0.1631,0.00016,14.86601]
[1779494421986,25.38,75456.51,119.5,0.16161,0.00016,14.77552]
[1779494422898,25.38,75457.77,119.5,0.16181,0.00016,14.78788]
[1779494423020,25.38,75457.77,119.5,0.16181,0.00016,14.78788]
[1779494423288,25.38,75455.37,119.5,0.16143,0.00016,14.76469]
[1779494423409,25.38,75455.37,119.5,0.16143,0.00016,14.76469]
[1779494423680,25.38,75455.37,119.5,0.16143,0.00016,14.76469]
[1779494423926,25.38,75447.03,119.5,0.16011,0.00016,14.68369]
[1779494427219,25.38,75449.87,119.5,0.16055,0.00016,14.71108]
[1779494427954,25.38,75445.54,119.5,0.15986,0.00016,14.6689]
[1779494429157,25.38,75443.22,119.5,0.1595,0.00016,14.64651]
[1779494429163,25.38,75443.22,119.5,0.1595,0.00016,14.64651]
[1779494429184,25.38,75443.22,119.5,0.1595,0.00016,14.64651]
[1779494429311,25.38,75443.22,119.5,0.1595,0.00016,14.64651]
[1779494429911,25.38,75443.22,119.5,0.1595,0.00016,14.64651]
[1779494430147,25.38,75440.46,119.5,0.15907,0.00016,14.61991]
[1779494431209,25.38,75444.38,119.5,0.15969,0.00016,14.65834]
[1779494431309,25.38,75444.38,119.5,0.15969,0.00016,14.65834]
[1779494431982,25.38,75446.55,119.5,0.16001,0.00016,14.67538]
[1779494433518,25.38,75445.49,119.5,0.15985,0.00016,14.66566]
[1779494433546,25.38,75445.49,119.5,0.15985,0.00016,14.66566]
[1779494433650,25.38,75445.49,119.5,0.15985,0.00016,14.66566]
[1779494433997,25.38,75442.67,119.5,0.15941,0.00016,14.63879]
[1779494438189,25.38,75440.3,119.5,0.15903,0.00016,14.61579]
[1779494439732,25.38,75436.3,119.5,0.1584,0.00016,14.57696]
[1779494439930,25.38,75436.3,119.5,0.1584,0.00016,14.57696]
[1779494440176,25.38,75434.17,119.5,0.15807,0.00016,14.55631]
[1779494441643,25.38,75437.02,119.5,0.15852,0.00016,14.58415]
[1779494442129,25.38,75438.26,119.5,0.15872,0.00016,14.59635]
[1779494442605,25.38,75438.26,119.5,0.15872,0.00016,14.59635]
[1779494442746,25.38,75438.26,119.5,0.15872,0.00016,14.59635]
[1779494443698,25.38,75440.47,119.5,0.15907,0.00016,14.61795]
[1779494443710,25.38,75440.47,119.5,0.15907,0.00016,14.61795]
[1779494443809,25.38,75440.47,119.5,0.15907,0.00016,14.61795]
[1779494444072,25.38,75439.77,119.5,0.15896,0.00016,14.61123]
[1779494449106,25.39,75431.86,119.5,0.15775,0.00016,14.53653]
[1779494454141,25.39,75429.66,119.5,0.15744,0.00016,14.5173]
[1779494456388,25.39,75443.94,119.5,0.15971,0.00016,14.65703]
[1779494459176,25.39,75433.25,119.5,0.15803,0.00016,14.55386]
[1779494464212,25.39,75442.93,119.5,0.15959,0.00016,14.64989]
[1779494469749,25.4,75444.83,119.5,0.15991,0.00016,14.66932]
[1779494469810,25.4,75444.83,119.5,0.15991,0.00016,14.66932]
[1779494469967,25.4,75443.19,119.5,0.15965,0.00016,14.65363]
[1779494470614,25.4,75443.19,119.5,0.15965,0.00016,14.65363]
[1779494472853,25.4,75431.11,119.5,0.15775,0.00016,14.5363]
[1779494474628,25.4,75430.44,119.5,0.15765,0.00016,14.53017]
[1779494475536,25.4,75430.14,119.5,0.1576,0.00016,14.52743]
[1779494475699,25.4,75430.14,119.5,0.1576,0.00016,14.52743]
[1779494476954,25.4,75429.2,119.5,0.15746,0.00016,14.51848]
[1779494479803,25.4,75427.42,119.5,0.15719,0.00016,14.50177]
[1779494480109,25.4,75427.42,119.5,0.15719,0.00016,14.50177]
[1779494481867,25.4,75423.04,119.5,0.15651,0.00016,14.45963]
[1779494481874,25.4,75423.04,119.5,0.15651,0.00016,14.45963]
[1779494481888,25.4,75423.04,119.5,0.15651,0.00016,14.45963]
[1779494484931,25.4,75432.03,119.5,0.15796,0.00016,14.54916]
[1779494485010,25.4,75432.03,119.5,0.15796,0.00016,14.54916]
[1779494485184,25.4,75433.83,119.5,0.15824,0.00016,14.56679]
[1779494485811,25.4,75433.83,119.5,0.15824,0.00016,14.56679]
[1779494487225,25.4,75425.66,119.5,0.15696,0.00016,14.48769]
[1779494491677,25.41,75427.06,119.5,0.15719,0.00016,14.50208]
[1779494493224,25.41,75424.71,119.5,0.1568,0.00016,14.47528]
[1779494496216,25.41,75435.83,119.5,0.15855,0.00016,14.58387]
[1779494496309,25.41,75435.83,119.5,0.15855,0.00016,14.58387]
[1779494496353,25.41,75435.83,119.5,0.15855,0.00016,14.58387]
[1779494496439,25.41,75435.87,119.5,0.15856,0.00016,14.58435]
[1779494500949,25.41,75440.73,119.5,0.15935,0.00016,14.63296]
[1779494501048,25.41,75440.97,119.5,0.1594,0.00016,14.6357]
[1779494501256,25.41,75440.97,119.5,0.1594,0.00016,14.6357]
[1779494501422,25.41,75440.97,119.5,0.1594,0.00016,14.6357]
[1779494501994,25.41,75453.16,119.5,0.16135,0.00016,14.75474]
[1779494502912,25.41,75464.47,119.5,0.16316,0.00016,14.86496]
[1779494507869,25.41,75459.33,119.5,0.16236,0.00016,14.81597]
[1779494508430,25.41,75459.13,119.5,0.16233,0.00016,14.8143]
[1779494511933,25.42,75457.63,119.5,0.1621,0.00016,14.80059]
[1779494512354,25.42,75457.63,119.5,0.16211,0.00016,14.8009]
[1779494512948,25.42,75457.63,119.5,0.16211,0.00016,14.8009]
[1779494517887,25.42,75459.95,119.5,0.1625,0.00016,14.8249]
[1779494517988,25.42,75459.99,119.5,0.16252,0.00016,14.82557]
[1779494519932,25.42,75460.46,119.5,0.1626,0.00016,14.83054]
[1779494520148,25.42,75460.46,119.5,0.1626,0.00016,14.83054]
[1779494520608,25.42,75452.25,119.5,0.1613,0.00016,14.75163]
[1779494526155,25.42,75456.92,119.5,0.16206,0.00016,14.79788]
[1779494535713,25.43,75451.11,119.5,0.16116,0.00016,14.74338]
[1779494540122,25.43,75452.55,119.5,0.1614,0.00016,14.75804]
[1779494542212,25.43,75443.92,119.5,0.16004,0.00016,14.67496]
[1779494542810,25.43,75443.92,119.5,0.16004,0.00016,14.67496]
[1779494542896,25.43,75443.92,119.5,0.16004,0.00016,14.67496]
[1779494543023,25.43,75443.92,119.5,0.16004,0.00016,14.67496]
[1779494543037,25.43,75443.92,119.5,0.16004,0.00016,14.67496]
[1779494543088,25.43,75463.57,119.5,0.16319,0.00016,14.86607]
[1779494543602,25.43,75463.57,119.5,0.16319,0.00016,14.86607]
[1779494543706,25.43,75463.57,119.5,0.16319,0.00016,14.86607]
[1779494543998,25.43,75488.1,119.5,0.16716,0.00016,15.10452]
[1779494544303,25.43,75488.1,119.5,0.16716,0.00016,15.10452]
[1779494544307,25.43,75488.1,119.5,0.16716,0.00016,15.10452]
[1779494544688,25.43,75488.1,119.5,0.16716,0.00016,15.10452]
[1779494544739,25.43,75488.1,119.5,0.16716,0.00016,15.10452]
[1779494545006,25.43,75485.62,119.5,0.16676,0.00016,15.08076]
[1779494545599,25.43,75485.62,119.5,0.16676,0.00016,15.08076]
[1779494547027,25.43,75483.24,119.5,0.16638,0.00016,15.05772]
[1779494550922,25.43,75482.3,119.5,0.16623,0.00016,15.049]
[1779494551712,25.43,75479.85,119.5,0.1658,0.00016,15.02092]
[1779494552022,25.43,75479.85,119.5,0.1658,0.00016,15.02092]
[1779494552869,25.43,75479.29,119.5,0.16571,0.00016,15.01561]
[1779494552929,25.43,75479.29,119.5,0.16571,0.00016,15.01561]
[1779494552935,25.43,75480.4,119.5,0.16589,0.00016,15.02651]
[1779494553485,25.43,75480.4,119.5,0.16589,0.00016,15.02651]
[1779494557438,25.43,75480.87,119.5,0.16596,0.00016,15.03036]
[1779494562908,25.43,75476.32,119.5,0.16521,0.00016,14.98548]
[1779494567941,25.43,75477.19,119.5,0.16534,0.00016,14.99334]
[1779494572978,25.43,75478.1,119.5,0.16547,0.00016,15.00133]
[1779494578022,25.43,75473.45,119.5,0.16471,0.00016,14.95556]
[1779494579037,25.43,75473.45,119.5,0.16471,0.00016,14.95556]
[1779494579049,25.43,75486.33,119.5,0.1668,0.00016,15.08048]
[1779494579456,25.43,75486.33,119.5,0.1668,0.00016,15.08048]
[1779494582411,25.42,75498.24,119.5,0.16873,0.00016,15.19499]
[1779494582509,25.42,75498.24,119.5,0.16873,0.00016,15.19499]
[1779494583182,25.42,75509.42,119.5,0.17056,0.00017,15.30302]
[1779494586797,25.42,75516.17,119.5,0.17166,0.00017,15.3677]
[1779494590465,25.42,75519.83,119.5,0.17225,0.00017,15.40165]
[1779494593132,25.42,75508.52,119.5,0.17035,0.00017,15.29076]
[1779494596678,25.42,75509.88,119.5,0.17056,0.00017,15.30316]
[1779494597560,25.41,75510.03,119.5,0.17058,0.00017,15.30438]
[1779494600183,25.41,75520.32,119.5,0.17228,0.00017,15.40346]
[1779494605218,25.41,75519.97,119.5,0.17219,0.00017,15.39835]
[1779494608039,25.41,75521.61,119.5,0.17245,0.00017,15.4136]
[1779494609312,25.41,75531.65,119.5,0.17411,0.00017,15.50987]
[1779494614558,25.4,75535.0,119.5,0.1746,0.00017,15.5361]
[1779494616834,25.4,75536.26,119.5,0.17479,0.00017,15.54734]
[1779494616838,25.4,75536.26,119.5,0.17479,0.00017,15.54734]
[1779494616844,25.4,75536.26,119.5,0.17479,0.00017,15.54734]
[1779494616850,25.4,75536.26,119.5,0.17479,0.00017,15.54734]
[1779494616852,25.4,75536.26,119.5,0.17479,0.00017,15.54734]
[1779494616890,25.4,75536.77,119.5,0.17487,0.00017,15.55178]
[1779494621580,25.4,75537.66,119.5,0.17501,0.00017,15.55965]
[1779494623648,25.4,75544.3,119.5,0.17611,0.00017,15.62313]
[1779494624619,25.4,75543.37,119.5,0.17595,0.00017,15.61378]
[1779494625056,25.4,75543.37,119.5,0.17595,0.00017,15.61378]
[1779494625158,25.4,75546.82,119.5,0.17652,0.00017,15.64687]
[1779494628248,25.37,75550.03,119.5,0.17684,0.00017,15.66521]
[1779494629753,25.35,75544.6,119.5,0.1757,0.00017,15.59995]
[1779494629781,25.34,75541.66,119.5,0.1751,0.00017,15.56592]
[1779494630411,25.34,75541.66,119.5,0.1751,0.00017,15.56592]
[1779494636183,25.34,75538.36,119.5,0.17453,0.00017,15.53269]
[1779494640842,25.34,75532.29,119.5,0.17349,0.00017,15.47293]
[1779494641275,25.34,75530.91,119.5,0.17326,0.00017,15.45939]
[1779494641729,25.34,75530.91,119.5,0.17326,0.00017,15.45939]
[1779494641801,25.34,75530.91,119.5,0.17326,0.00017,15.45939]
[1779494642151,25.34,75524.84,119.5,0.17224,0.00017,15.40024]
[1779494642479,25.34,75510.25,119.5,0.16982,0.00017,15.25827]
[1779494643442,25.34,75510.25,119.5,0.16982,0.00017,15.25827]
[1779494645209,25.34,75504.91,119.5,0.16894,0.00016,15.20645]
[1779494650218,25.34,75502.86,119.5,0.16862,0.00016,15.18769]
[1779494651545,25.34,75515.95,119.5,0.1708,0.00017,15.31565]
[1779494656896,25.34,75516.45,119.5,0.17088,0.00017,15.32077]
[1779494658338,25.34,75513.13,119.5,0.17034,0.00017,15.28862]
[1779494663630,25.34,75506.33,119.5,0.16923,0.00017,15.22355]
[1779494664331,25.34,75506.33,119.5,0.16923,0.00017,15.22355]
[1779494665341,25.34,75506.43,119.5,0.16925,0.00017,15.22473]
[1779494666188,25.34,75506.43,119.5,0.16925,0.00017,15.22473]
[1779494666232,25.34,75506.43,119.5,0.16925,0.00017,15.22473]
[1779494666316,25.34,75506.43,119.5,0.16925,0.00017,15.22473]
[1779494667093,25.34,75503.92,119.5,0.16884,0.00016,15.20052]
[1779494668374,25.34,75495.32,119.5,0.16743,0.00016,15.117]
[1779494673506,25.34,75492.19,119.5,0.16689,0.00016,15.08271]
[1779494675454,25.35,75491.25,119.5,0.16674,0.00016,15.07379]
[1779494675746,25.35,75491.25,119.5,0.16674,0.00016,15.07379]
[1779494681765,25.35,75491.69,119.5,0.16683,0.00016,15.07891]
[1779494681805,25.35,75491.69,119.5,0.16683,0.00016,15.07891]
[1779494681829,25.35,75492.72,119.5,0.167,0.00016,15.08907]
[1779494686909,25.35,75492.5,119.5,0.16696,0.00016,15.08682]
[1779494687802,25.35,75506.89,119.5,0.16932,0.00017,15.22678]
[1779494689816,25.35,75496.49,119.5,0.16761,0.00016,15.12512]
[1779494694850,25.35,75493.96,119.5,0.16719,0.00016,15.1002]
[1779494699886,25.34,75494.31,119.5,0.16724,0.00016,15.1033]
[1779494703647,25.34,75502.16,119.5,0.16852,0.00016,15.1795]
[1779494704911,25.34,75499.16,119.5,0.16803,0.00016,15.15012]
[1779494711256,25.34,75501.15,119.5,0.16834,0.00016,15.16853]
[1779494717022,25.34,75500.92,119.5,0.16828,0.00016,15.16507]
[1779494724071,25.34,75498.56,119.5,0.16787,0.00016,15.14095]
[1779494725206,25.34,75498.56,119.5,0.16787,0.00016,15.14095]
[1779494731120,25.34,75501.28,119.5,0.16825,0.00016,15.16153]
[1779494734736,25.33,75501.02,119.5,0.1682,0.00016,15.15843]
[1779494738130,25.33,75511.29,119.5,0.16988,0.00017,15.25762]
[1779494738456,25.33,75511.29,119.5,0.16988,0.00017,15.25762]
[1779494738560,25.33,75511.38,119.5,0.16989,0.00017,15.25818]
[1779494739229,25.33,75525.76,119.5,0.17228,0.00017,15.3981]
[1779494744241,25.33,75521.22,119.5,0.17152,0.00017,15.35329]
[1779494749948,25.33,75517.88,119.5,0.17095,0.00017,15.32027]
[1779494756180,25.33,75517.56,119.5,0.1709,0.00017,15.31704]
[1779494756308,25.33,75517.56,119.5,0.1709,0.00017,15.31704]
[1779494756409,25.33,75517.56,119.5,0.17089,0.00017,15.31678]
[1779494760704,25.33,75517.37,119.5,0.17085,0.00017,15.31459]
[1779494761867,25.33,75516.5,119.5,0.17069,0.00017,15.30485]
[1779494766943,25.32,75517.78,119.5,0.17088,0.00017,15.31607]
[1779494767009,25.32,75517.78,119.5,0.17088,0.00017,15.31607]
[1779494767110,25.32,75517.76,119.5,0.17086,0.00017,15.31527]
[1779494771258,25.32,75510.83,119.5,0.16972,0.00017,15.24785]
[1779494771308,25.32,75510.83,119.5,0.16972,0.00017,15.24785]
[1779494771333,25.32,75510.83,119.5,0.16972,0.00017,15.24785]
[1779494771379,25.32,75508.53,119.5,0.16934,0.00017,15.22556]
[1779494772608,25.32,75505.47,119.5,0.16883,0.00016,15.19561]
[1779494773413,25.32,75505.47,119.5,0.16883,0.00016,15.19561]
[1779494773510,25.32,75505.94,119.5,0.16891,0.00016,15.20019]
[1779494773664,25.32,75519.42,119.5,0.17114,0.00017,15.33129]
[1779494778978,25.32,75522.08,119.5,0.17157,0.00017,15.35685]
[1779494781926,25.32,75537.07,119.5,0.17408,0.00017,15.50228]
[1779494785249,25.32,75524.23,119.5,0.17191,0.00017,15.37669]
[1779494786184,25.32,75524.23,119.5,0.17191,0.00017,15.37669]
[1779494786308,25.32,75524.23,119.5,0.17191,0.00017,15.37669]
[1779494786410,25.32,75519.86,119.5,0.17118,0.00017,15.33404]
[1779494791480,25.32,75514.75,119.5,0.17032,0.00017,15.28337]
[1779494791503,25.32,75514.75,119.5,0.17032,0.00017,15.28337]
[1779494792143,25.32,75514.26,119.5,0.17023,0.00017,15.2783]
[1779494792298,25.32,75503.15,119.5,0.16835,0.00016,15.16512]
[1779494792914,25.32,75503.15,119.5,0.16835,0.00016,15.16512]
[1779494793079,25.32,75503.15,119.5,0.16835,0.00016,15.16512]
[1779494793177,25.32,75489.76,119.5,0.16615,0.00016,15.03447]
[1779494793855,25.32,75480.71,119.5,0.16467,0.00016,14.94617]
[1779494799674,25.32,75481.97,119.5,0.16488,0.00016,14.95862]
[1779494804709,25.32,75482.61,119.5,0.16499,0.00016,14.96477]
[1779494806745,25.32,75483.37,119.5,0.16511,0.00016,14.97215]
[1779494809057,25.32,75471.67,119.5,0.16321,0.00016,14.85799]
[1779494811932,25.32,75469.54,119.5,0.16287,0.00016,14.83742]
[1779494814780,25.32,75459.69,119.5,0.16129,0.00016,14.74186]
[1779494816194,25.32,75459.69,119.5,0.16129,0.00016,14.74186]
[1779494816309,25.32,75459.69,119.5,0.16129,0.00016,14.74186]
[1779494816410,25.32,75458.77,119.5,0.16115,0.00016,14.73307]
[1779494819145,25.32,75458.92,119.5,0.16117,0.00016,14.73432]
[1779494819462,25.32,75458.92,119.5,0.16117,0.00016,14.73432]
[1779494819957,25.32,75458.74,119.5,0.16114,0.00016,14.73245]
[1779494823737,25.32,75461.02,119.5,0.1615,0.00016,14.75423]
[1779494824787,25.32,75463.44,119.5,0.16188,0.00016,14.77769]
[1779494825561,25.32,75460.75,119.5,0.16145,0.00016,14.75131]
[1779494826932,25.32,75459.78,119.5,0.16129,0.00016,14.74172]
[1779494826933,25.32,75459.78,119.5,0.16129,0.00016,14.74172]
[1779494827009,25.32,75459.78,119.5,0.16129,0.00016,14.74172]
[1779494827010,25.32,75460.86,119.5,0.16146,0.00016,14.75215]
[1779494827580,25.32,75460.86,119.5,0.16146,0.00016,14.75215]
[1779494831533,25.32,75455.29,119.5,0.16058,0.00016,14.69865]
[1779494831827,25.32,75455.29,119.5,0.16058,0.00016,14.69865]
[1779494832008,25.32,75455.29,119.5,0.16058,0.00016,14.69865]
[1779494832470,25.32,75455.29,119.5,0.16058,0.00016,14.69865]
[1779494832477,25.32,75452.47,119.5,0.16014,0.00016,14.67141]
[1779494832790,25.32,75452.47,119.5,0.16014,0.00016,14.67141]
[1779494833407,25.32,75452.47,119.5,0.16014,0.00016,14.67141]
[1779494833651,25.32,75450.02,119.5,0.15975,0.00016,14.64751]
[1779494835654,25.32,75450.0,119.5,0.15975,0.00016,14.64738]
[1779494836177,25.32,75450.0,119.5,0.15975,0.00016,14.64738]
[1779494836322,25.32,75450.0,119.5,0.15975,0.00016,14.64738]
[1779494836604,25.32,75450.65,119.5,0.15985,0.00016,14.65375]
[1779494837359,25.32,75450.65,119.5,0.15985,0.00016,14.65375]
[1779494837417,25.32,75438.97,119.5,0.158,0.00016,14.53989]
[1779494838585,25.32,75434.3,119.5,0.15726,0.00016,14.49455]
[1779494839011,25.32,75434.3,119.5,0.15726,0.00016,14.49455]
[1779494840969,25.32,75433.86,119.5,0.1572,0.00016,14.49077]
[1779494841587,25.32,75438.55,119.5,0.15795,0.00016,14.53675]
[1779494842748,25.32,75444.04,119.5,0.15882,0.00016,14.59047]
[1779494842880,25.32,75444.04,119.5,0.15882,0.00016,14.59047]
[1779494843936,25.32,75444.24,119.5,0.15885,0.00016,14.59255]
[1779494849019,25.32,75440.22,119.5,0.15823,0.00016,14.55434]
[1779494852824,25.32,75441.58,119.5,0.15842,0.00016,14.56378]
[1779494853209,25.32,75441.58,119.5,0.15842,0.00016,14.56378]
[1779494854692,25.32,75442.85,119.5,0.15863,0.00016,14.57651]
[1779494854750,25.32,75442.85,119.5,0.15863,0.00016,14.57651]
[1779494854817,25.32,75442.85,119.5,0.15863,0.00016,14.57651]
[1779494855894,25.32,75444.81,119.5,0.15894,0.00016,14.59562]
[1779494857384,25.32,75453.14,119.5,0.16027,0.00016,14.67713]
[1779494863227,25.32,75454.79,119.5,0.16054,0.00016,14.69342]
[1779494863309,25.32,75454.79,119.5,0.16054,0.00016,14.69342]
[1779494863328,25.32,75454.7,119.5,0.16052,0.00016,14.69256]
[1779494867050,25.33,75448.32,119.5,0.15952,0.00016,14.63127]
[1779494867308,25.33,75448.32,119.5,0.15952,0.00016,14.63127]
[1779494867353,25.33,75443.27,119.5,0.15872,0.00016,14.58242]
[1779494868273,25.33,75443.27,119.5,0.15872,0.00016,14.58242]
[1779494869310,25.33,75442.4,119.5,0.15859,0.00016,14.57412]
[1779494869569,25.33,75442.15,119.5,0.15855,0.00016,14.57188]
[1779494869970,25.33,75442.15,119.5,0.15855,0.00016,14.57188]
[1779494870745,25.33,75442.55,119.5,0.15862,0.00016,14.57597]
[1779494871088,25.33,75442.55,119.5,0.15862,0.00016,14.57597]
[1779494871190,25.33,75447.96,119.5,0.15948,0.00016,14.62889]
[1779494872382,25.33,75447.96,119.5,0.15948,0.00016,14.62889]
[1779494872483,25.33,75454.13,119.5,0.16047,0.00016,14.68944]
[1779494876198,25.33,75456.55,119.5,0.16087,0.00016,14.71352]
[1779494876308,25.33,75456.55,119.5,0.16087,0.00016,14.71352]
[1779494876399,25.33,75459.55,119.5,0.16135,0.00016,14.7429]
[1779494882267,25.33,75464.26,119.5,0.16214,0.00016,14.79112]
[1779494886941,25.34,75456.75,119.5,0.16096,0.00016,14.71935]
[1779494887008,25.34,75456.75,119.5,0.16096,0.00016,14.71935]
[1779494887303,25.34,75456.55,119.5,0.16094,0.00016,14.71785]
[1779494892338,25.34,75458.63,119.5,0.16128,0.00016,14.73886]
[1779494893556,25.34,75458.63,119.5,0.16128,0.00016,14.73886]
[1779494895048,25.34,75465.55,119.5,0.1624,0.00016,14.80648]
[1779494897161,25.34,75465.62,119.5,0.16241,0.00016,14.8072]
[1779494897310,25.34,75465.62,119.5,0.16241,0.00016,14.8072]
[1779494897373,25.34,75464.29,119.5,0.1622,0.00016,14.79425]
[1779494902408,25.34,75467.5,119.5,0.16274,0.00016,14.82683]
[1779494903277,25.34,75467.5,119.5,0.16274,0.00016,14.82683]
[1779494908450,25.34,75471.68,119.5,0.16344,0.00016,14.86917]
[1779494910882,25.34,75473.08,119.5,0.16367,0.00016,14.88324]
[1779494916506,25.35,75476.24,119.5,0.16417,0.00016,14.91087]
[1779494919979,25.35,75478.16,119.5,0.16448,0.00016,14.93003]
[1779494920779,25.35,75482.53,119.5,0.1652,0.00016,14.97274]
[1779494925392,25.35,75486.11,119.5,0.16578,0.00016,15.00781]
[1779494927142,25.35,75475.94,119.5,0.16413,0.00016,14.90888]
[1779494932951,25.35,75475.48,119.5,0.16407,0.00016,14.90525]
[1779494935367,25.35,75481.07,119.5,0.16498,0.00016,14.9598]
[1779494940813,25.35,75492.81,119.5,0.1669,0.00016,15.07417]
[1779494942322,25.35,75491.99,119.5,0.16676,0.00016,15.06603]
[1779494947005,25.35,75490.63,119.5,0.16653,0.00016,15.05246]
[1779494948647,25.35,75491.75,119.5,0.16671,0.00016,15.06326]
[1779494948748,25.35,75491.75,119.5,0.16671,0.00016,15.06326]
[1779494953857,25.35,75484.95,119.5,0.1656,0.00016,14.99696]
[1779494955879,25.35,75484.78,119.5,0.16558,0.00016,14.99534]
[1779494957596,25.35,75486.06,119.5,0.16578,0.00016,15.00784]
[1779494958369,25.35,75492.28,119.5,0.1668,0.00016,15.0684]
[1779494959791,25.35,75497.07,119.5,0.16758,0.00016,15.11495]
[1779494965850,25.35,75503.41,119.5,0.16861,0.00016,15.17565]
[1779494970885,25.35,75503.54,119.5,0.16861,0.00016,15.17597]
[1779494974067,25.34,75503.56,119.5,0.16858,0.00016,15.17159]
[1779494975644,25.34,75503.92,119.5,0.16863,0.00016,15.17456]
[1779494980955,25.34,75513.55,119.5,0.17019,0.00017,15.26655]
[1779494983426,25.34,75513.86,119.5,0.17024,0.00017,15.26931]
[1779494984780,25.34,75513.68,119.5,0.1702,0.00017,15.26705]
[1779494985141,25.34,75513.68,119.5,0.1702,0.00017,15.26705]
[1779494990022,25.34,75522.93,119.5,0.1717,0.00017,15.3553]
[1779494993135,25.34,75522.34,119.5,0.17159,0.00017,15.34888]
[1779494999085,25.33,75519.66,119.5,0.17111,0.00017,15.32063]
[1779495004120,25.33,75513.71,119.5,0.1701,0.00017,15.26151]
[1779495006664,25.33,75512.91,119.5,0.16996,0.00017,15.25351]
[1779495013912,25.33,75513.83,119.5,0.17009,0.00017,15.26073]
[1779495015197,25.33,75496.25,119.5,0.16718,0.00016,15.08914]
[1779495016644,25.33,75496.25,119.5,0.16718,0.00016,15.08914]
[1779495022246,25.33,75494.28,119.5,0.16686,0.00016,15.07009]
[1779495023117,25.33,75494.28,119.5,0.16686,0.00016,15.07009]
[1779495025740,25.33,75484.19,119.5,0.16522,0.00016,14.97189]
[1779495026193,25.33,75484.19,119.5,0.16522,0.00016,14.97189]
[1779495026308,25.33,75484.19,119.5,0.16522,0.00016,14.97189]
[1779495026423,25.33,75484.19,119.5,0.16522,0.00016,14.97189]
[1779495026682,25.33,75484.19,119.5,0.16522,0.00016,14.97189]
[1779495026643,25.33,75475.73,119.5,0.16384,0.00016,14.88956]
[1779495026880,25.33,75475.73,119.5,0.16384,0.00016,14.88956]
[1779495027282,25.33,75470.5,119.5,0.163,0.00016,14.83838]
[1779495027769,25.33,75470.5,119.5,0.163,0.00016,14.83838]
[1779495030655,25.32,75470.33,119.5,0.16296,0.00016,14.83608]
[1779495030948,25.32,75471.55,119.5,0.16315,0.00016,14.84764]
[1779495031009,25.32,75471.55,119.5,0.16315,0.00016,14.84764]
[1779495031310,25.32,75476.22,119.5,0.16386,0.00016,14.8886]
[1779495034517,25.32,75481.5,119.5,0.16472,0.00016,14.94015]
[1779495034573,25.32,75479.79,119.5,0.16444,0.00016,14.92348]
[1779495040373,25.32,75472.71,119.5,0.16329,0.00016,14.85408]
[1779495041264,25.32,75472.71,119.5,0.16329,0.00016,14.85408]
[1779495041409,25.32,75472.71,119.5,0.16329,0.00016,14.85408]
[1779495041521,25.32,75472.71,119.5,0.16329,0.00016,14.85408]
[1779495041580,25.32,75471.42,119.5,0.16308,0.00016,14.84144]
[1779495042568,25.32,75471.42,119.5,0.16308,0.00016,14.84144]
[1779495047610,25.32,75469.46,119.5,0.16274,0.00016,14.8206]
[1779495053470,25.32,75469.56,119.5,0.16271,0.00016,14.81921]
[1779495058505,25.31,75469.91,119.5,0.16274,0.00016,14.82093]
[1779495060423,25.31,75469.72,119.5,0.1627,0.00016,14.81873]
[1779495060525,25.31,75469.72,119.5,0.1627,0.00016,14.81873]
[1779495061884,25.31,75470.79,119.5,0.16286,0.00016,14.82848]
[1779495062726,25.31,75470.79,119.5,0.16286,0.00016,14.82848]
[1779495062535,25.31,75469.04,119.5,0.16258,0.00016,14.81106]
[1779495064968,25.31,75466.61,119.5,0.16218,0.00016,14.78703]
[1779495067534,25.31,75464.26,119.5,0.1618,0.00016,14.76383]
[1779495069130,25.31,75454.92,119.5,0.1603,0.00016,14.6725]
[1779495070125,25.31,75451.19,119.5,0.1597,0.00016,14.63611]
[1779495075487,25.31,75460.04,119.5,0.16112,0.00016,14.72257]
[1779495076687,25.31,75462.95,119.5,0.16158,0.00016,14.7509]
[1779495082370,25.31,75466.73,119.5,0.16218,0.00016,14.78709]
[1779495082378,25.31,75466.73,119.5,0.16218,0.00016,14.78709]
[1779495082642,25.31,75466.73,119.5,0.16218,0.00016,14.78709]
[1779495082708,25.31,75466.73,119.5,0.16218,0.00016,14.78709]
[1779495082675,25.31,75469.65,119.5,0.16265,0.00016,14.81545]
[1779495087714,25.31,75477.59,119.5,0.16394,0.00016,14.89335]
[1779495092789,25.31,75477.64,119.5,0.16391,0.00016,14.88962]
[1779495093104,25.31,75477.72,119.5,0.16393,0.00016,14.89046]
[1779495097384,25.31,75490.21,119.5,0.16596,0.00016,15.01218]
[1779495101711,25.31,75485.97,119.5,0.16526,0.00016,14.97056]
[1779495104625,25.31,75485.28,119.5,0.16515,0.00016,14.96375]
[1779495107400,25.31,75486.39,119.5,0.16533,0.00016,14.97453]
[1779495110927,25.31,75485.71,119.5,0.16522,0.00016,14.96785]
[1779495114111,25.31,75484.58,119.5,0.16503,0.00016,14.95683]
[1779495118778,25.31,75486.15,119.5,0.16529,0.00016,14.97225]
[1779495123978,25.31,75492.22,119.5,0.16628,0.00016,15.03129]
[1779495129015,25.31,75491.12,119.5,0.16609,0.00016,15.02027]
[1779495134050,25.31,75490.58,119.5,0.166,0.00016,15.01477]
[1779495139086,25.31,75492.5,119.5,0.16631,0.00016,15.03334]
[1779495142878,25.31,75495.75,119.5,0.16684,0.00016,15.06476]
[1779495145495,25.31,75495.5,119.5,0.1668,0.00016,15.06216]
[1779495145775,25.31,75495.5,119.5,0.1668,0.00016,15.06216]
[1779495146071,25.31,75496.3,119.5,0.16693,0.00016,15.06988]
[1779495146714,25.31,75496.3,119.5,0.16693,0.00016,15.06988]
[1779495147645,25.31,75481.09,119.5,0.16444,0.00016,14.9214]
[1779495151177,25.31,75469.69,119.5,0.16257,0.00016,14.80645]
[1779495156211,25.31,75468.21,119.5,0.16235,0.00016,14.79327]
[1779495157822,25.31,75468.21,119.5,0.16235,0.00016,14.79327]
[1779495161224,25.31,75465.7,119.5,0.16197,0.00016,14.76979]
[1779495161342,25.31,75465.7,119.5,0.16197,0.00016,14.76979]
[1779495161408,25.31,75465.7,119.5,0.16197,0.00016,14.76979]
[1779495161443,25.31,75466.24,119.5,0.16206,0.00016,14.77531]
[1779495166677,25.31,75468.27,119.5,0.16238,0.00016,14.79478]
[1779495166695,25.31,75468.27,119.5,0.16238,0.00016,14.79478]
[1779495166791,25.31,75468.27,119.5,0.16238,0.00016,14.79478]
[1779495166859,25.31,75468.27,119.5,0.16238,0.00016,14.79478]
[1779495167745,25.31,75467.45,119.5,0.16224,0.00016,14.78668]
[1779495167950,25.31,75461.16,119.5,0.16123,0.00016,14.72524]
[1779495168995,25.31,75453.33,119.5,0.15998,0.00016,14.64885]
[1779495174337,25.31,75451.53,119.5,0.1597,0.00016,14.63187]
[1779495178693,25.31,75452.37,119.5,0.15984,0.00016,14.64045]
[1779495178709,25.31,75452.37,119.5,0.15984,0.00016,14.64045]
[1779495182210,25.31,75451.76,119.5,0.15975,0.00016,14.63503]
[1779495183162,25.31,75451.51,119.5,0.15972,0.00016,14.63274]
[1779495183509,25.31,75451.51,119.5,0.15972,0.00016,14.63274]
[1779495183709,25.31,75451.51,119.5,0.15972,0.00016,14.63274]
[1779495185480,25.31,75436.01,119.5,0.15726,0.00016,14.482]
[1779495188711,25.32,75429.49,119.5,0.15626,0.00016,14.41964]
[1779495188747,25.32,75429.11,119.5,0.1562,0.00016,14.41638]
[1779495189808,25.32,75429.11,119.5,0.1562,0.00016,14.41638]
[1779495191059,25.32,75424.7,119.5,0.15552,0.00016,14.37421]
[1779495191080,25.32,75424.7,119.5,0.15552,0.00016,14.37421]
[1779495191612,25.32,75425.93,119.5,0.15574,0.00016,14.38743]
[1779495192421,25.32,75425.93,119.5,0.15574,0.00016,14.38743]
[1779495193274,25.32,75429.41,119.5,0.15629,0.00016,14.42182]
[1779495195279,25.32,75424.51,119.5,0.15554,0.00016,14.37495]
[1779495198397,25.33,75422.05,119.5,0.15521,0.00016,14.35436]
[1779495198701,25.33,75418.75,119.5,0.15471,0.00016,14.32337]
[1779495200153,25.33,75413.94,119.5,0.15398,0.00016,14.2776]
[1779495202746,25.34,75407.82,119.5,0.15307,0.00016,14.22056]
[1779495206835,25.35,75397.83,119.5,0.15164,0.00015,14.13043]
[1779495207076,25.35,75397.83,119.5,0.15164,0.00015,14.13043]
[1779495207210,25.35,75397.83,119.5,0.15164,0.00015,14.13043]
[1779495207592,25.35,75382.85,119.5,0.14936,0.00015,13.98597]
[1779495208175,25.35,75382.85,119.5,0.14936,0.00015,13.98597]
[1779495208208,25.35,75382.85,119.5,0.14936,0.00015,13.98597]
[1779495208766,25.35,75380.46,119.5,0.14902,0.00015,13.96413]
[1779495213797,25.41,75376.45,119.5,0.14899,0.00015,13.95924]
[1779495219676,25.53,75374.49,119.5,0.14984,0.00015,14.0119]
[1779495220872,25.53,75374.49,119.5,0.14984,0.00015,14.0119]
[1779495221693,25.59,75377.46,119.5,0.15083,0.00015,14.07404]
[1779495222101,25.59,75377.46,119.5,0.15083,0.00015,14.07404]
[1779495222107,25.59,75377.46,119.5,0.15083,0.00015,14.07404]
[1779495223267,25.59,75378.72,119.5,0.15105,0.00015,14.08785]
[1779495228906,25.61,75376.98,119.5,0.15091,0.00015,14.07912]
[1779495231474,25.61,75377.23,119.5,0.15103,0.00015,14.08645]
[1779495233072,25.62,75375.77,119.5,0.15086,0.00015,14.07565]
[1779495234612,25.62,75377.54,119.5,0.15115,0.00015,14.09431]
[1779495239821,25.64,75384.83,119.5,0.15241,0.00015,14.17352]
[1779495241104,25.64,75384.82,119.5,0.15243,0.00015,14.17489]
[1779495245693,25.65,75378.02,119.5,0.15149,0.00015,14.11548]
[1779495250898,25.67,75377.17,119.5,0.15151,0.00015,14.11653]
[1779495251046,25.67,75377.17,119.5,0.15151,0.00015,14.11653]
[1779495251437,25.67,75377.17,119.5,0.15151,0.00015,14.11653]
[1779495251932,25.67,75369.12,119.5,0.15032,0.00015,14.04077]
[1779495252921,25.67,75355.03,119.5,0.14822,0.00015,13.9068]
[1779495257956,25.78,75360.86,119.5,0.15012,0.00015,14.02715]
[1779495261312,25.84,75360.17,119.5,0.15057,0.00015,14.0548]
[1779495262756,25.84,75360.78,119.5,0.15069,0.00015,14.0622]
[1779495262801,25.84,75359.99,119.5,0.15059,0.00015,14.05625]
[1779495267155,25.92,75351.93,119.5,0.1501,0.00015,14.02412]
[1779495267904,25.92,75351.93,119.5,0.1501,0.00015,14.02412]
[1779495268014,25.94,75350.22,119.5,0.15007,0.00015,14.02192]
[1779495268041,25.96,75349.61,119.5,0.1502,0.00015,14.03015]
[1779495269192,25.96,75349.61,119.5,0.1502,0.00015,14.03015]
[1779495271077,26.04,75346.84,119.5,0.15049,0.00015,14.04716]
[1779495277359,26.07,75344.8,119.5,0.15044,0.00015,14.04187]
[1779495281650,26.1,75354.05,119.5,0.15214,0.00015,14.14868]
[1779495282317,26.1,75354.05,119.5,0.15214,0.00015,14.14868]
[1779495282324,26.1,75354.05,119.5,0.15214,0.00015,14.14868]
[1779495282959,26.1,75368.56,119.5,0.15434,0.00015,14.28719]
[1779495283110,26.1,75368.56,119.5,0.15434,0.00015,14.28719]
[1779495283371,26.1,75368.56,119.5,0.15434,0.00015,14.28719]
[1779495284250,26.1,75371.27,119.5,0.15477,0.00015,14.31369]
[1779495289251,26.11,75372.79,119.5,0.15505,0.00015,14.33131]
[1779495293156,26.12,75370.2,119.5,0.15471,0.00015,14.31005]
[1779495297061,26.12,75372.74,119.5,0.15515,0.00015,14.33738]
[1779495297100,26.12,75372.74,119.5,0.15515,0.00015,14.33738]
[1779495301276,26.13,75383.45,119.5,0.15685,0.00015,14.44264]
[1779495303262,26.13,75383.88,119.5,0.15693,0.00015,14.44741]
[1779495303295,26.13,75383.88,119.5,0.15693,0.00015,14.44741]
[1779495303731,26.13,75383.88,119.5,0.15693,0.00015,14.44741]
[1779495303907,26.13,75383.88,119.5,0.15693,0.00015,14.44741]
[1779495303908,26.13,75383.88,119.5,0.15693,0.00015,14.44741]
[1779495304062,26.13,75383.56,119.5,0.1569,0.00015,14.44564]
[1779495304353,26.13,75383.56,119.5,0.1569,0.00015,14.44564]
[1779495304426,26.13,75383.56,119.5,0.1569,0.00015,14.44564]
[1779495305515,26.13,75388.65,119.5,0.15769,0.00015,14.49458]
[1779495305581,26.13,75388.65,119.5,0.15769,0.00015,14.49458]
[1779495306386,26.14,75390.2,119.5,0.15794,0.00015,14.50999]
[1779495306387,26.14,75390.2,119.5,0.15794,0.00015,14.50999]
[1779495306651,26.14,75390.2,119.5,0.15794,0.00015,14.50999]
[1779495306749,26.14,75380.64,119.5,0.15649,0.00015,14.42038]
[1779495312353,26.14,75372.21,119.5,0.15529,0.00015,14.34557]
[1779495314364,26.14,75373.68,119.5,0.15551,0.00015,14.35946]
[1779495316305,26.15,75366.61,119.5,0.15447,0.00015,14.29457]
[1779495322423,26.16,75363.35,119.5,0.15407,0.00015,14.26932]
[1779495323492,26.16,75363.35,119.5,0.15407,0.00015,14.26932]
[1779495323820,26.16,75363.35,119.5,0.15407,0.00015,14.26932]
[1779495324488,26.16,75356.27,119.5,0.15301,0.00015,14.20317]
[1779495324927,26.16,75356.27,119.5,0.15301,0.00015,14.20317]
[1779495325079,26.16,75351.71,119.5,0.15235,0.00015,14.16115]
[1779495325577,26.16,75351.71,119.5,0.15235,0.00015,14.16115]
[1779495325810,26.16,75347.94,119.5,0.1518,0.00015,14.12666]
[1779495327458,26.17,75329.51,119.5,0.14909,0.00015,13.95484]
[1779495330087,26.17,75338.71,119.5,0.15049,0.00015,14.04395]
[1779495331256,26.17,75342.95,119.5,0.15114,0.00015,14.08501]
[1779495331362,26.17,75342.95,119.5,0.15114,0.00015,14.08501]
[1779495331978,26.17,75343.65,119.5,0.15123,0.00015,14.08827]
[1779495333808,26.18,75342.67,119.5,0.1511,0.00015,14.08011]
[1779495337892,26.18,75352.0,119.5,0.15256,0.00015,14.17202]
[1779495337899,26.18,75352.0,119.5,0.15256,0.00015,14.17202]
[1779495338459,26.18,75350.02,119.5,0.15228,0.00015,14.1544]
[1779495340497,26.19,75353.18,119.5,0.15278,0.00015,14.18628]
[1779495340502,26.19,75353.18,119.5,0.15278,0.00015,14.18628]
[1779495341788,26.19,75353.78,119.5,0.15289,0.00015,14.19295]
[1779495347852,26.2,75356.32,119.5,0.15336,0.00015,14.22257]
[1779495353640,26.21,75357.82,119.5,0.1537,0.00015,14.24348]
[1779495354070,26.21,75357.82,119.5,0.1537,0.00015,14.24348]
[1779495359538,26.22,75364.83,119.5,0.15483,0.00015,14.31398]
[1779495360940,26.22,75366.22,119.5,0.15505,0.00015,14.32788]
[1779495361120,26.22,75368.43,119.5,0.1554,0.00015,14.34948]
[1779495361328,26.22,75368.43,119.5,0.1554,0.00015,14.34948]
[1779495361579,26.22,75368.43,119.5,0.1554,0.00015,14.34948]
[1779495361944,26.22,75368.43,119.5,0.1554,0.00015,14.34948]
[1779495361970,26.22,75378.72,119.5,0.15698,0.00015,14.44713]
[1779495362403,26.22,75378.72,119.5,0.15698,0.00015,14.44713]
[1779495362649,26.22,75378.72,119.5,0.15698,0.00015,14.44713]
[1779495364541,26.23,75383.54,119.5,0.15774,0.00015,14.49402]
[1779495364608,26.23,75383.54,119.5,0.15774,0.00015,14.49402]
[1779495364722,26.23,75389.5,119.5,0.15866,0.00015,14.5511]
[1779495368454,26.23,75396.37,119.5,0.15976,0.00015,14.6183]
[1779495368625,26.23,75396.37,119.5,0.15976,0.00015,14.6183]
[1779495368786,26.23,75404.2,119.5,0.16098,0.00015,14.69278]
[1779495370897,26.23,75408.78,119.5,0.1617,0.00016,14.73615]
[1779495370913,26.23,75411.9,119.5,0.16219,0.00016,14.76572]
[1779495374077,26.23,75402.75,119.5,0.16076,0.00015,14.67923]
[1779495379827,26.24,75392.14,119.5,0.15917,0.00015,14.58215]
[1779495384863,26.25,75401.36,119.5,0.16066,0.00015,14.6732]
[1779495389898,26.24,75406.77,119.5,0.1615,0.00016,14.72385]
[1779495395056,26.24,75403.06,119.5,0.16088,0.00015,14.68429]
[1779495401271,26.24,75414.63,119.5,0.16267,0.00016,14.79268]
[1779495404822,26.24,75418.69,119.5,0.16329,0.00016,14.83038]
[1779495409591,26.24,75418.11,119.5,0.16319,0.00016,14.82384]
[1779495411283,26.24,75407.27,119.5,0.16149,0.00016,14.72146]
[1779495417803,26.24,75408.0,119.5,0.1616,0.00016,14.72793]
[1779495419753,26.24,75408.79,119.5,0.16172,0.00016,14.73522]
[1779495423309,26.24,75420.51,119.5,0.16354,0.00016,14.84527]
[1779495428826,26.24,75413.83,119.5,0.16248,0.00016,14.78147]
[1779495429421,26.24,75412.25,119.5,0.16224,0.00016,14.76648]
[1779495434233,26.23,75422.98,119.5,0.16389,0.00016,14.86654]
[1779495435163,26.23,75422.98,119.5,0.16389,0.00016,14.86654]
[1779495440275,26.23,75426.78,119.5,0.16446,0.00016,14.90069]
[1779495445366,26.23,75422.36,119.5,0.16375,0.00016,14.85774]
[1779495451570,26.23,75432.35,119.5,0.16529,0.00016,14.95038]
[1779495457861,26.22,75431.31,119.5,0.16505,0.00016,14.93395]
[1779495465453,26.22,75428.68,119.5,0.16458,0.00016,14.90596]
[1779495471495,26.21,75428.05,119.5,0.16444,0.00016,14.89766]
[1779495476530,26.21,75429.22,119.5,0.1646,0.00016,14.90705]
[1779495481565,26.21,75429.14,119.5,0.16456,0.00016,14.90473]
[1779495486599,26.2,75429.3,119.5,0.16456,0.00016,14.90468]
[1779495491634,26.2,75432.74,119.5,0.16507,0.00016,14.93547]
[1779495496670,26.2,75431.41,119.5,0.16483,0.00016,14.9211]
[1779495498913,26.2,75428.67,119.5,0.1644,0.00016,14.89492]
[1779495499217,26.2,75402.98,119.5,0.16038,0.00015,14.65234]
[1779495499619,26.2,75402.98,119.5,0.16038,0.00015,14.65234]
[1779495500210,26.2,75387.84,119.5,0.15805,0.00015,14.50957]
[1779495502488,26.2,75381.55,119.5,0.15711,0.00015,14.45169]
[1779495506823,26.2,75391.35,119.5,0.15866,0.00015,14.54682]
[1779495512473,26.21,75399.37,119.5,0.15992,0.00015,14.62172]
[1779495517824,26.21,75399.45,119.5,0.15995,0.00015,14.62358]
[1779495521347,26.21,75397.83,119.5,0.15972,0.00015,14.60936]
[1779495526696,26.22,75397.49,119.5,0.15971,0.00015,14.60869]
[1779495531103,26.22,75397.43,119.5,0.15973,0.00015,14.6102]
[1779495536189,26.22,75401.21,119.5,0.16034,0.00015,14.64714]
[1779495542238,26.23,75400.74,119.5,0.16027,0.00015,14.64301]
[1779495549130,26.23,75402.81,119.5,0.1606,0.00015,14.66283]
[1779495550051,26.23,75377.73,119.5,0.15676,0.00015,14.42715]
[1779495556093,26.24,75373.73,119.5,0.15624,0.00015,14.39485]
[1779495558859,26.24,75372.17,119.5,0.15603,0.00015,14.38195]
[1779495558891,26.24,75372.17,119.5,0.15603,0.00015,14.38195]
[1779495560295,26.24,75359.11,119.5,0.15409,0.00015,14.26098]
[1779495560350,26.24,75359.11,119.5,0.15409,0.00015,14.26098]
[1779495566194,26.25,75355.53,119.5,0.15363,0.00015,14.23231]
[1779495569917,26.26,75346.86,119.5,0.15238,0.00015,14.15368]
[1779495570199,26.26,75335.82,119.5,0.15074,0.00015,14.05068]
[1779495570345,26.26,75335.82,119.5,0.15074,0.00015,14.05068]
[1779495570519,26.26,75335.82,119.5,0.15074,0.00015,14.05068]
[1779495571204,26.26,75330.71,119.5,0.14997,0.00015,13.9992]
[1779495571409,26.26,75330.71,119.5,0.14997,0.00015,13.9992]
[1779495572241,26.26,75330.71,119.5,0.14997,0.00015,13.9992]
[1779495572531,26.26,75335.14,119.5,0.15064,0.00015,14.04177]
[1779495572848,26.26,75335.14,119.5,0.15064,0.00015,14.04177]
[1779495573128,26.26,75335.14,119.5,0.15064,0.00015,14.04177]
[1779495573218,26.26,75338.19,119.5,0.15111,0.00015,14.07155]
[1779495574792,26.26,75339.49,119.5,0.15132,0.00015,14.08484]
[1779495577171,26.27,75337.1,119.5,0.151,0.00015,14.06452]
[1779495578773,26.27,75346.86,119.5,0.15249,0.00015,14.1583]
[1779495586262,26.28,75343.84,119.5,0.15212,0.00015,14.13517]
[1779495586947,26.28,75337.95,119.5,0.15126,0.00015,14.08064]
[1779495587562,26.28,75341.66,119.5,0.15182,0.00015,14.11631]
[1779495587883,26.28,75341.66,119.5,0.15182,0.00015,14.11631]
[1779495589183,26.29,75344.02,119.5,0.15219,0.00015,14.13934]
[1779495590451,26.29,75344.09,119.5,0.15221,0.00015,14.14075]
[1779495590792,26.29,75344.09,119.5,0.15221,0.00015,14.14075]
[1779495590909,26.29,75344.09,119.5,0.15221,0.00015,14.14075]
[1779495590923,26.29,75346.43,119.5,0.15259,0.00015,14.16453]
[1779495591416,26.29,75346.43,119.5,0.15259,0.00015,14.16453]
[1779495594849,26.29,75354.63,119.5,0.15384,0.00015,14.24295]
[1779495594854,26.29,75354.63,119.5,0.15384,0.00015,14.24295]
[1779495594960,26.29,75354.63,119.5,0.15384,0.00015,14.24295]
[1779495595036,26.29,75354.72,119.5,0.15388,0.00015,14.24541]
[1779495595494,26.29,75354.72,119.5,0.15388,0.00015,14.24541]
[1779495596140,26.29,75354.72,119.5,0.15388,0.00015,14.24541]
[1779495596200,26.3,75359.27,119.5,0.15458,0.00015,14.28886]
[1779495601260,26.3,75356.49,119.5,0.15419,0.00015,14.26455]
[1779495601286,26.3,75356.49,119.5,0.15419,0.00015,14.26455]
[1779495601294,26.3,75356.28,119.5,0.15418,0.00015,14.26414]
[1779495601674,26.3,75356.28,119.5,0.15418,0.00015,14.26414]
[1779495601834,26.3,75360.56,119.5,0.15484,0.00015,14.30502]
[1779495606901,26.31,75368.44,119.5,0.15605,0.00015,14.38042]
[1779495607109,26.31,75368.44,119.5,0.15605,0.00015,14.38042]
[1779495609825,26.31,75377.9,119.5,0.15751,0.00015,14.47063]
[1779495614411,26.31,75375.02,119.5,0.15711,0.00015,14.44616]
[1779495617173,26.32,75375.12,119.5,0.15715,0.00015,14.44844]
[1779495619817,26.32,75387.38,119.5,0.15907,0.00015,14.56627]
[1779495624390,26.32,75387.42,119.5,0.15909,0.00015,14.56759]
[1779495624455,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625064,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625110,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625202,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625220,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625322,26.32,75381.84,119.5,0.15824,0.00015,14.51567]
[1779495625326,26.32,75366.62,119.5,0.15595,0.00015,14.37369]
[1779495625662,26.32,75366.62,119.5,0.15595,0.00015,14.37369]
[1779495626113,26.32,75348.6,119.5,0.15324,0.00015,14.20503]
[1779495626463,26.32,75348.6,119.5,0.15324,0.00015,14.20503]
[1779495631527,26.33,75340.38,119.5,0.15206,0.00015,14.13085]
[1779495637368,26.33,75339.79,119.5,0.15199,0.00015,14.12397]
[1779495637413,26.34,75339.72,119.5,0.152,0.00015,14.1249]
[1779495639751,26.34,75339.54,119.5,0.152,0.00015,14.12478]
[1779495640553,26.34,75339.62,119.5,0.15204,0.00015,14.12708]
[1779495646537,26.35,75338.34,119.5,0.15192,0.00015,14.11956]
[1779495648130,26.35,75339.23,119.5,0.15208,0.00015,14.12968]
[1779495649642,26.36,75341.71,119.5,0.15248,0.00015,14.15468]
[1779495649707,26.36,75341.71,119.5,0.15248,0.00015,14.15468]
[1779495649754,26.36,75341.71,119.5,0.15248,0.00015,14.15468]
[1779495651448,26.36,75351.82,119.5,0.15401,0.00015,14.25096]
[1779495655803,26.36,75347.52,119.5,0.15341,0.00015,14.21303]
[1779495655909,26.36,75347.52,119.5,0.15341,0.00015,14.21303]
[1779495656010,26.36,75347.13,119.5,0.15336,0.00015,14.21004]
[1779495656488,26.36,75347.13,119.5,0.15336,0.00015,14.21004]
[1779495657178,26.36,75347.13,119.5,0.15336,0.00015,14.21004]
[1779495659575,26.37,75350.66,119.5,0.15392,0.00015,14.2452]
[1779495661708,26.37,75357.99,119.5,0.15504,0.00015,14.3151]
[1779495661749,26.37,75357.99,119.5,0.15504,0.00015,14.3151]
[1779495665570,26.38,75367.95,119.5,0.15659,0.00015,14.41088]
[1779495665710,26.38,75367.95,119.5,0.15659,0.00015,14.41088]
[1779495667056,26.38,75371.92,119.5,0.1572,0.00015,14.4486]
[1779495667149,26.38,75371.92,119.5,0.1572,0.00015,14.4486]
[1779495671903,26.38,75381.37,119.5,0.15868,0.00015,14.53943]
[1779495671942,26.38,75381.37,119.5,0.15868,0.00015,14.53943]
[1779495676153,26.38,75375.4,119.5,0.1578,0.00015,14.48557]
[1779495682227,26.39,75368.06,119.5,0.15675,0.00015,14.4209]
[1779495686157,26.4,75363.76,119.5,0.15615,0.00015,14.38351]
[1779495686280,26.4,75363.76,119.5,0.15615,0.00015,14.38351]
[1779495690277,26.4,75359.99,119.5,0.15562,0.00015,14.35031]
[1779495690448,26.4,75361.47,119.5,0.15585,0.00015,14.36475]
[1779495696083,26.41,75360.58,119.5,0.15574,0.00015,14.35551]
[1779495700879,26.41,75359.95,119.5,0.15568,0.00015,14.35205]
[1779495706010,26.42,75359.48,119.5,0.15566,0.00015,14.35076]
[1779495707462,26.42,75359.31,119.5,0.15565,0.00015,14.34979]
[1779495710910,26.42,75360.44,119.5,0.15586,0.00015,14.36278]
[1779495716223,26.43,75361.02,119.5,0.156,0.00015,14.37182]
[1779495721258,26.43,75357.68,119.5,0.15555,0.00015,14.34379]
[1779495722788,26.44,75358.14,119.5,0.15563,0.00015,14.34874]
[1779495725457,26.44,75369.68,119.5,0.15739,0.00015,14.45775]
[1779495725608,26.44,75369.35,119.5,0.15735,0.00015,14.45513]
[1779495725892,26.44,75369.35,119.5,0.15735,0.00015,14.45513]
[1779495728032,26.44,75358.79,119.5,0.15577,0.00015,14.35728]
[1779495728127,26.44,75358.79,119.5,0.15577,0.00015,14.35728]
[1779495733345,26.44,75358.69,119.5,0.15579,0.00015,14.35864]
[1779495733548,26.44,75358.69,119.5,0.15579,0.00015,14.35864]
[1779495739387,26.45,75354.5,119.5,0.1552,0.00015,14.32156]
[1779495742546,26.45,75356.41,119.5,0.15551,0.00015,14.34071]
[1779495747188,26.45,75371.78,119.5,0.15787,0.00015,14.48685]
[1779495747309,26.45,75371.78,119.5,0.15787,0.00015,14.48685]
[1779495749688,26.46,75371.13,119.5,0.1578,0.00015,14.48237]
[1779495750114,26.46,75371.13,119.5,0.1578,0.00015,14.48237]
[1779495755502,26.46,75374.36,119.5,0.1583,0.00015,14.51104]
[1779495760464,26.46,75372.93,119.5,0.15811,0.00015,14.49915]
[1779495765572,26.47,75375.44,119.5,0.15854,0.00015,14.52596]
[1779495770608,26.47,75375.15,119.5,0.15854,0.00015,14.52565]
[1779495773177,26.48,75373.67,119.5,0.15833,0.00015,14.51274]
[1779495773248,26.48,75373.67,119.5,0.15833,0.00015,14.51274]
[1779495773405,26.48,75373.67,119.5,0.15833,0.00015,14.51274]
[1779495773456,26.48,75351.74,119.5,0.15503,0.00015,14.30884]
[1779495773599,26.48,75351.74,119.5,0.15503,0.00015,14.30884]
[1779495773628,26.48,75336.26,119.5,0.15272,0.00015,14.16451]
[1779495774762,26.48,75336.26,119.5,0.15272,0.00015,14.16451]
[1779495775913,26.48,75333.05,119.5,0.15226,0.00015,14.13517]
[1779495776462,26.48,75333.05,119.5,0.15226,0.00015,14.13517]
[1779495778963,26.48,75337.93,119.5,0.15301,0.00015,14.18254]
[1779495782528,26.49,75336.58,119.5,0.15285,0.00015,14.17224]
[1779495782533,26.49,75336.58,119.5,0.15285,0.00015,14.17224]
[1779495782684,26.49,75336.92,119.5,0.1529,0.00015,14.17541]
[1779495787726,26.49,75338.74,119.5,0.15324,0.00015,14.19667]
[1779495791455,26.5,75339.09,119.5,0.15331,0.00015,14.20142]
[1779495791556,26.5,75339.13,119.5,0.15334,0.00015,14.20329]
[1779495796790,26.5,75348.04,119.5,0.15473,0.00015,14.2897]
[1779495801866,26.51,75348.14,119.5,0.15478,0.00015,14.29294]
[1779495808874,26.52,75356.96,119.5,0.15618,0.00015,14.37964]
[1779495813909,26.52,75360.38,119.5,0.1567,0.00015,14.40936]
[1779495819103,26.52,75359.59,119.5,0.15661,0.00015,14.40381]
[1779495821699,26.53,75366.14,119.5,0.15763,0.00015,14.46664]
[1779495821965,26.53,75373.83,119.5,0.1588,0.00015,14.53886]
[1779495822708,26.53,75373.83,119.5,0.1588,0.00015,14.53886]
[1779495823429,26.53,75373.83,119.5,0.1588,0.00015,14.53886]
[1779495824239,26.53,75374.04,119.5,0.15884,0.00015,14.54129]
[1779495824335,26.53,75377.85,119.5,0.15943,0.00015,14.57724]
[1779495828451,26.53,75380.4,119.5,0.15984,0.00015,14.60215]
[1779495828459,26.53,75380.82,119.5,0.15991,0.00015,14.60642]
[1779495830405,26.53,75386.43,119.5,0.16077,0.00015,14.65902]
[1779495830450,26.53,75387.01,119.5,0.16086,0.00015,14.6647]
[1779495836065,26.54,75385.99,119.5,0.16075,0.00015,14.65752]
[1779495841100,26.54,75386.73,119.5,0.1609,0.00015,14.66683]
[1779495843804,26.54,75384.82,119.5,0.16062,0.00015,14.65004]
[1779495849156,26.55,75379.85,119.5,0.15992,0.00015,14.60707]
[1779495854192,26.55,75381.47,119.5,0.1602,0.00015,14.62433]
[1779495857812,26.56,75385.16,119.5,0.16078,0.00015,14.65954]
[1779495863255,26.56,75384.65,119.5,0.16075,0.00015,14.65765]
[1779495868290,26.56,75384.83,119.5,0.16081,0.00015,14.66084]
[1779495869653,26.56,75385.25,119.5,0.16088,0.00015,14.66506]
[1779495870979,26.56,75385.45,119.5,0.16091,0.00015,14.66723]
[1779495871311,26.57,75387.86,119.5,0.16125,0.00015,14.68555]
[1779495876349,26.57,75388.68,119.5,0.1614,0.00015,14.69454]
[1779495882392,26.57,75389.25,119.5,0.1615,0.00015,14.70065]
[1779495888437,26.57,75385.99,119.5,0.16101,0.00015,14.67096]
[1779495893470,26.57,75387.89,119.5,0.16131,0.00015,14.68921]
[1779495898506,26.57,75389.35,119.5,0.16154,0.00015,14.70336]
[1779495903478,26.57,75389.94,119.5,0.16164,0.00015,14.70926]
[1779495903549,26.57,75399.28,119.5,0.16308,0.00015,14.79621]
[1779495904368,26.57,75399.28,119.5,0.16308,0.00015,14.79621]
[1779495907418,26.57,75412.82,119.5,0.16516,0.00016,14.92112]
[1779495912586,26.53,75412.07,119.5,0.16469,0.00016,14.89334]
[1779495917926,26.49,75409.45,119.5,0.16391,0.00016,14.84688]
[1779495919655,26.49,75410.64,119.5,0.16409,0.00016,14.85766]
[1779495921071,26.49,75409.48,119.5,0.1639,0.00016,14.84619]
[1779495921671,26.49,75410.22,119.5,0.16401,0.00016,14.85277]
[1779495926706,26.46,75411.33,119.5,0.16386,0.00016,14.84449]
[1779495931758,26.45,75403.72,119.5,0.1626,0.00015,14.76646]
[1779495936793,26.45,75402.72,119.5,0.16241,0.00015,14.75496]
[1779495941828,26.44,75404.06,119.5,0.16258,0.00015,14.76533]
[1779495946956,26.44,75395.78,119.5,0.16127,0.00015,14.68589]
[1779495952906,26.44,75393.46,119.5,0.16093,0.00015,14.66533]
[1779495956934,26.44,75403.17,119.5,0.16243,0.00015,14.75656]
[1779495961969,26.44,75403.27,119.5,0.16242,0.00015,14.7555]
[1779495965997,26.44,75392.24,119.5,0.16069,0.00015,14.65089]
[1779495971365,26.44,75392.92,119.5,0.16082,0.00015,14.65864]
[1779495976340,26.44,75391.74,119.5,0.16066,0.00015,14.6489]
[1779495976408,26.44,75391.74,119.5,0.16066,0.00015,14.6489]
[1779495976411,26.44,75384.56,119.5,0.15956,0.00015,14.58186]
[1779495977083,26.44,75372.29,119.5,0.15769,0.00015,14.46737]
[1779495981499,26.44,75379.34,119.5,0.15878,0.00015,14.53446]
[1779495981923,26.45,75383.6,119.5,0.15944,0.00015,14.57471]
[1779495982563,26.45,75383.6,119.5,0.15944,0.00015,14.57471]
[1779495983040,26.45,75384.76,119.5,0.15962,0.00015,14.58594]
[1779495983054,26.45,75384.76,119.5,0.15962,0.00015,14.58594]
[1779495983273,26.45,75384.76,119.5,0.15962,0.00015,14.58594]
[1779495983506,26.45,75384.76,119.5,0.15962,0.00015,14.58594]
[1779495983606,26.45,75385.7,119.5,0.15977,0.00015,14.59509]
[1779495984970,26.45,75394.46,119.5,0.16113,0.00015,14.67749]
[1779495984996,26.45,75394.46,119.5,0.16113,0.00015,14.67749]
[1779495988218,26.45,75400.16,119.5,0.162,0.00015,14.73037]
[1779495991139,26.44,75400.0,119.5,0.16196,0.00015,14.72767]
[1779495991651,26.44,75399.96,119.5,0.16191,0.00015,14.72249]
[1779495993265,26.44,75402.37,119.5,0.16227,0.00015,14.74447]
[1779495993683,26.44,75402.37,119.5,0.16227,0.00015,14.74447]
[1779495998939,26.44,75406.45,119.5,0.16284,0.00016,14.77896]
[1779496001259,26.43,75399.01,119.5,0.16167,0.00015,14.70822]
[1779496006297,26.43,75403.74,119.5,0.16237,0.00015,14.75098]
[1779496010641,26.43,75406.91,119.5,0.16284,0.00016,14.77879]
[1779496013265,26.42,75409.51,119.5,0.16321,0.00016,14.80124]
[1779496015886,26.42,75414.96,119.5,0.16402,0.00016,14.85026]
[1779496016367,26.42,75419.18,119.5,0.16467,0.00016,14.88916]
[1779496021827,26.42,75420.31,119.5,0.16481,0.00016,14.89728]
[1779496023267,26.41,75413.43,119.5,0.16371,0.00016,14.83169]
[1779496024113,26.41,75409.53,119.5,0.1631,0.00016,14.79467]
[1779496024423,26.41,75408.96,119.5,0.163,0.00016,14.78885]
[1779496029458,26.41,75406.65,119.5,0.16258,0.00016,14.76349]
[1779496034493,26.4,75405.36,119.5,0.16232,0.00015,14.74779]
[1779496039124,26.39,75400.01,119.5,0.16144,0.00015,14.69506]
[1779496044564,26.39,75398.09,119.5,0.16109,0.00015,14.67362]
[1779496045249,26.39,75398.09,119.5,0.16109,0.00015,14.67362]
[1779496045538,26.39,75398.09,119.5,0.16109,0.00015,14.67362]
[1779496045571,26.39,75383.71,119.5,0.15887,0.00015,14.53838]
[1779496046273,26.39,75383.71,119.5,0.15887,0.00015,14.53838]
[1779496046811,26.39,75383.71,119.5,0.15887,0.00015,14.53838]
[1779496048003,26.39,75374.42,119.5,0.15746,0.00015,14.45198]
[1779496048085,26.39,75374.42,119.5,0.15746,0.00015,14.45198]
[1779496048465,26.39,75374.42,119.5,0.15746,0.00015,14.45198]
[1779496048789,26.39,75354.15,119.5,0.15441,0.00015,14.26266]
[1779496049141,26.39,75354.15,119.5,0.15441,0.00015,14.26266]
[1779496049286,26.39,75354.15,119.5,0.15441,0.00015,14.26266]
[1779496049464,26.39,75354.15,119.5,0.15441,0.00015,14.26266]
[1779496049599,26.39,75337.89,119.5,0.15198,0.00015,14.1108]
[1779496049879,26.39,75337.89,119.5,0.15198,0.00015,14.1108]
[1779496050462,26.39,75337.89,119.5,0.15198,0.00015,14.1108]
[1779496053120,26.39,75335.41,119.5,0.1516,0.00015,14.08479]
[1779496057087,26.4,75341.85,119.5,0.1526,0.00015,14.14745]
[1779496059180,26.4,75341.65,119.5,0.15259,0.00015,14.14688]
[1779496060126,26.4,75342.99,119.5,0.15281,0.00015,14.16027]
[1779496060679,26.4,75343.38,119.5,0.15288,0.00015,14.16477]
[1779496061220,26.4,75343.38,119.5,0.15288,0.00015,14.16477]
[1779496064810,26.41,75342.87,119.5,0.15284,0.00015,14.16253]
[1779496065714,26.41,75342.29,119.5,0.15278,0.00015,14.15872]
[1779496070753,26.41,75345.35,119.5,0.1533,0.00015,14.1909]
[1779496075788,26.42,75344.19,119.5,0.15318,0.00015,14.18365]
[1779496077704,26.42,75343.4,119.5,0.15308,0.00015,14.17699]
[1779496082535,26.43,75346.33,119.5,0.15357,0.00015,14.20803]
[1779496082837,26.43,75352.56,119.5,0.15452,0.00015,14.26691]
[1779496082885,26.43,75352.56,119.5,0.15452,0.00015,14.26691]
[1779496083891,26.43,75356.22,119.5,0.15508,0.00015,14.30176]
[1779496088447,26.43,75364.71,119.5,0.15639,0.00015,14.38323]
[1779496093916,26.44,75363.18,119.5,0.15623,0.00015,14.37317]
[1779496096416,26.44,75362.12,119.5,0.15608,0.00015,14.36397]
[1779496097083,26.45,75362.14,119.5,0.15611,0.00015,14.3656]
[1779496097148,26.45,75352.8,119.5,0.1547,0.00015,14.27838]
[1779496098315,26.45,75352.8,119.5,0.1547,0.00015,14.27838]
[1779496098322,26.45,75349.7,119.5,0.15427,0.00015,14.25119]
[1779496103266,26.45,75352.21,119.5,0.15469,0.00015,14.27723]
[1779496103814,26.45,75352.21,119.5,0.15469,0.00015,14.27723]
[1779496104031,26.46,75354.25,119.5,0.15502,0.00015,14.29771]
[1779496105013,26.46,75357.35,119.5,0.15548,0.00015,14.32664]
[1779496106046,26.46,75364.14,119.5,0.15653,0.00015,14.39155]
[1779496111381,26.46,75366.76,119.5,0.15698,0.00015,14.4189]
[1779496113923,26.47,75362.98,119.5,0.15642,0.00015,14.38216]
[1779496115936,26.47,75359.77,119.5,0.15594,0.00015,14.35299]
[1779496116767,26.47,75359.77,119.5,0.15594,0.00015,14.35299]
[1779496119145,26.47,75359.76,119.5,0.15598,0.00015,14.35502]
[1779496120385,26.48,75363.18,119.5,0.15652,0.00015,14.38835]
[1779496123301,26.48,75368.64,119.5,0.15736,0.00015,14.44056]
[1779496123362,26.48,75368.64,119.5,0.15736,0.00015,14.44056]
[1779496123416,26.48,75368.64,119.5,0.15736,0.00015,14.44056]
[1779496123543,26.48,75368.64,119.5,0.15736,0.00015,14.44056]
[1779496123710,26.48,75368.64,119.5,0.15736,0.00015,14.44056]
[1779496123821,26.48,75368.02,119.5,0.15729,0.00015,14.43619]
[1779496124047,26.48,75368.02,119.5,0.15729,0.00015,14.43619]
[1779496126619,26.48,75378.15,119.5,0.15885,0.00015,14.5315]
[1779496126708,26.48,75378.15,119.5,0.15885,0.00015,14.5315]
[1779496127163,26.49,75376.57,119.5,0.15863,0.00015,14.51814]
[1779496127220,26.49,75376.84,119.5,0.15868,0.00015,14.52133]
[1779496133395,26.49,75375.86,119.5,0.15857,0.00015,14.51457]
[1779496139234,26.5,75383.69,119.5,0.15984,0.00015,14.59185]
[1779496144269,26.5,75383.66,119.5,0.15987,0.00015,14.5938]
[1779496149458,26.51,75381.96,119.5,0.15964,0.00015,14.57965]
[1779496155346,26.51,75381.27,119.5,0.15959,0.00015,14.57642]
[1779496160381,26.51,75386.38,119.5,0.1604,0.00015,14.62598]
[1779496165416,26.52,75388.44,119.5,0.16075,0.00015,14.64717]
[1779496170452,26.52,75391.6,119.5,0.16126,0.00015,14.67829]
[1779496171459,26.52,75391.6,119.5,0.16126,0.00015,14.67829]
[1779496176521,26.52,75392.57,119.5,0.1614,0.00015,14.68472]
[1779496180742,26.52,75393.42,119.5,0.16153,0.00015,14.69239]
[1779496180784,26.52,75393.42,119.5,0.16153,0.00015,14.69239]
[1779496180841,26.52,75393.55,119.5,0.16155,0.00015,14.69348]
[1779496184084,26.52,75392.33,119.5,0.16136,0.00015,14.68174]
[1779496184868,26.52,75392.33,119.5,0.16136,0.00015,14.68174]
[1779496184971,26.52,75391.71,119.5,0.16127,0.00015,14.67625]
[1779496190849,26.53,75392.12,119.5,0.16134,0.00015,14.68102]
[1779496196661,26.53,75391.68,119.5,0.16128,0.00015,14.67705]
[1779496199990,26.52,75402.57,119.5,0.16295,0.00015,14.77783]
[1779496205724,26.52,75403.57,119.5,0.16305,0.00015,14.78396]
[1779496210759,26.51,75399.91,119.5,0.16244,0.00015,14.74753]
[1779496215794,26.51,75400.88,119.5,0.16256,0.00015,14.75442]
[1779496217844,26.51,75404.68,119.5,0.16314,0.00015,14.78939]
[1779496217882,26.51,75407.65,119.5,0.16359,0.00016,14.81658]
[1779496222943,26.51,75404.46,119.5,0.16308,0.00015,14.78583]
[1779496228887,26.5,75414.61,119.5,0.16462,0.00016,14.87859]
[1779496233922,26.5,75405.2,119.5,0.1631,0.00015,14.785]
[1779496238114,26.5,75405.73,119.5,0.16317,0.00015,14.78915]
[1779496238334,26.5,75405.73,119.5,0.16317,0.00015,14.78915]
[1779496238957,26.5,75400.75,119.5,0.16239,0.00015,14.74252]
[1779496239964,26.5,75389.74,119.5,0.16069,0.00015,14.63944]
[1779496245000,26.5,75387.46,119.5,0.16036,0.00015,14.61963]
[1779496250036,26.5,75384.86,119.5,0.15999,0.00015,14.59664]
[1779496252056,26.5,75374.9,119.5,0.15848,0.00015,14.50446]
[1779496253062,26.5,75363.38,119.5,0.15674,0.00015,14.3973]
[1779496253113,26.5,75363.38,119.5,0.15674,0.00015,14.3973]
[1779496258947,26.51,75356.2,119.5,0.15567,0.00015,14.33147]
[1779496261020,26.51,75358.53,119.5,0.15604,0.00015,14.35393]
[1779496261067,26.51,75358.37,119.5,0.15601,0.00015,14.35266]
[1779496261209,26.51,75358.37,119.5,0.15601,0.00015,14.35266]
[1779496261379,26.51,75358.37,119.5,0.15601,0.00015,14.35266]
[1779496267160,26.51,75350.77,119.5,0.1549,0.00015,14.28367]
[1779496269468,26.51,75350.05,119.5,0.1548,0.00015,14.27745]
[1779496269557,26.51,75348.91,119.5,0.15465,0.00015,14.26781]
[1779496270408,26.51,75348.91,119.5,0.15465,0.00015,14.26781]
[1779496273829,26.52,75358.96,119.5,0.15618,0.00015,14.36276]
[1779496279452,26.52,75361.87,119.5,0.15664,0.00015,14.39136]
[1779496279586,26.52,75361.87,119.5,0.15664,0.00015,14.39136]
[1779496279615,26.52,75361.87,119.5,0.15664,0.00015,14.39136]
[1779496279655,26.52,75361.87,119.5,0.15664,0.00015,14.39136]
[1779496280330,26.52,75361.87,119.5,0.15665,0.00015,14.39187]
[1779496281661,26.52,75368.49,119.5,0.15766,0.00015,14.45423]
[1779496281669,26.52,75368.49,119.5,0.15766,0.00015,14.45423]
[1779496281752,26.52,75371.3,119.5,0.1581,0.00015,14.48101]
[1779496283278,26.52,75372.1,119.5,0.15823,0.00015,14.48891]
[1779496285883,26.52,75375.47,119.5,0.15876,0.00015,14.52118]
[1779496287186,26.53,75375.05,119.5,0.1587,0.00015,14.51766]
[1779496292404,26.53,75363.17,119.5,0.15688,0.00015,14.40378]
[1779496293511,26.53,75364.33,119.5,0.15706,0.00015,14.41508]
[1779496293872,26.53,75364.33,119.5,0.15706,0.00015,14.41508]
[1779496294010,26.53,75364.33,119.5,0.15706,0.00015,14.41508]
[1779496294700,26.53,75368.83,119.5,0.15775,0.00015,14.45755]
[1779496295030,26.53,75368.83,119.5,0.15775,0.00015,14.45755]
[1779496294802,26.53,75371.56,119.5,0.15818,0.00015,14.48347]
[1779496295936,26.53,75366.1,119.5,0.15735,0.00015,14.43298]
[1779496301400,26.54,75360.22,119.5,0.15652,0.00015,14.38118]
[1779496306435,26.54,75359.98,119.5,0.15652,0.00015,14.3813]
[1779496310729,26.54,75359.59,119.5,0.15648,0.00015,14.37879]
[1779496310732,26.54,75359.59,119.5,0.15648,0.00015,14.37879]
[1779496310750,26.54,75359.59,119.5,0.15648,0.00015,14.37879]
[1779496310822,26.54,75365.38,119.5,0.15736,0.00015,14.43318]
[1779496311132,26.54,75365.38,119.5,0.15736,0.00015,14.43318]
[1779496312956,26.54,75366.61,119.5,0.15755,0.00015,14.44509]
[1779496313026,26.54,75365.78,119.5,0.15744,0.00015,14.43781]
[1779496314614,26.55,75364.05,119.5,0.15718,0.00015,14.42217]
[1779496314642,26.55,75362.9,119.5,0.15701,0.00015,14.41185]
[1779496317523,26.55,75361.33,119.5,0.15679,0.00015,14.39807]
[1779496319511,26.55,75361.3,119.5,0.15679,0.00015,14.39822]
[1779496319699,26.55,75361.3,119.5,0.15679,0.00015,14.39822]
[1779496323494,26.55,75354.64,119.5,0.15583,0.00015,14.3386]
[1779496327833,26.56,75353.39,119.5,0.15567,0.00015,14.32856]
[1779496327927,26.56,75351.28,119.5,0.15536,0.00015,14.30923]
[1779496329036,26.56,75351.28,119.5,0.15536,0.00015,14.30923]
[1779496329069,26.56,75348.3,119.5,0.15492,0.00015,14.28184]
[1779496329889,26.56,75348.3,119.5,0.15492,0.00015,14.28184]
[1779496331094,26.56,75347.34,119.5,0.15478,0.00015,14.27328]
[1779496335652,26.56,75348.29,119.5,0.15495,0.00015,14.2841]
[1779496336772,26.56,75350.04,119.5,0.15522,0.00015,14.30074]
[1779496337502,26.56,75349.83,119.5,0.1552,0.00015,14.29912]
[1779496340408,26.56,75343.66,119.5,0.15429,0.00015,14.24283]
[1779496345711,26.57,75342.41,119.5,0.15415,0.00015,14.23387]
[1779496348668,26.57,75340.84,119.5,0.15393,0.00015,14.22008]
[1779496349373,26.57,75340.49,119.5,0.15388,0.00015,14.21725]
[1779496354776,26.58,75332.43,119.5,0.1527,0.00015,14.14092]
[1779496355786,26.58,75332.43,119.5,0.1527,0.00015,14.14092]
[1779496355947,26.58,75332.43,119.5,0.1527,0.00015,14.14092]
[1779496355976,26.58,75332.43,119.5,0.1527,0.00015,14.14092]
[1779496356051,26.58,75332.43,119.5,0.1527,0.00015,14.14092]
[1779496356144,26.58,75331.61,119.5,0.15258,0.00015,14.13387]
[1779496356794,26.58,75318.41,119.5,0.15064,0.00015,14.01173]
[1779496357375,26.58,75318.41,119.5,0.15064,0.00015,14.01173]
[1779496359950,26.58,75310.26,119.5,0.14947,0.00015,13.93722]
[1779496360031,26.58,75310.26,119.5,0.14947,0.00015,13.93722]
[1779496360801,26.58,75308.26,119.5,0.14919,0.00015,13.9193]
[1779496363155,26.58,75307.55,119.5,0.1491,0.00015,13.91406]
[1779496364160,26.58,75311.4,119.5,0.14968,0.00015,13.95044]
[1779496366115,26.59,75312.34,119.5,0.14984,0.00015,13.96047]
[1779496370827,26.59,75311.11,119.5,0.14971,0.00015,13.9523]
[1779496371442,26.59,75308.9,119.5,0.1494,0.00015,13.93247]
[1779496371496,26.59,75308.9,119.5,0.1494,0.00015,13.93247]
[1779496371908,26.59,75308.9,119.5,0.1494,0.00015,13.93247]
[1779496376168,26.6,75294.78,119.5,0.14739,0.00014,13.80466]
[1779496376513,26.6,75294.78,119.5,0.14739,0.00014,13.80466]
[1779496377083,26.6,75283.3,119.5,0.14575,0.00014,13.6989]
[1779496378958,26.6,75281.73,119.5,0.14553,0.00014,13.68505]
[1779496379163,26.6,75257.36,119.5,0.14207,0.00014,13.46035]
[1779496379471,26.6,75257.36,119.5,0.14207,0.00014,13.46035]
[1779496379540,26.6,75257.36,119.5,0.14207,0.00014,13.46035]
[1779496380043,26.6,75257.36,119.5,0.14207,0.00014,13.46035]
[1779496380077,26.6,75257.36,119.5,0.14207,0.00014,13.46035]
[1779496380142,26.6,75238.28,119.5,0.13941,0.00014,13.28514]
[1779496380488,26.6,75238.28,119.5,0.13941,0.00014,13.28514]
[1779496380862,26.6,75238.28,119.5,0.13941,0.00014,13.28514]
[1779496380975,26.6,75271.18,119.5,0.14406,0.00014,13.58954]
[1779496381316,26.6,75271.18,119.5,0.14406,0.00014,13.58954]
[1779496382160,26.6,75285.98,119.5,0.14618,0.00014,13.727]
[1779496382566,26.6,75285.98,119.5,0.14618,0.00014,13.727]
[1779496382624,26.6,75285.98,119.5,0.14618,0.00014,13.727]
[1779496382989,26.61,75300.49,119.5,0.14829,0.00015,13.86194]
[1779496383256,26.61,75300.49,119.5,0.14829,0.00015,13.86194]
[1779496384175,26.61,75315.96,119.5,0.15055,0.00015,14.00568]
[1779496386010,26.61,75325.6,119.5,0.15198,0.00015,14.09532]
[1779496386309,26.61,75325.6,119.5,0.15198,0.00015,14.09532]
[1779496392151,26.61,75325.75,119.5,0.15203,0.00015,14.0986]
[1779496392178,26.61,75325.75,119.5,0.15203,0.00015,14.0986]
[1779496393062,26.61,75310.86,119.5,0.14985,0.00015,13.96125]
[1779496393350,26.61,75310.86,119.5,0.14985,0.00015,13.96125]
[1779496396413,26.61,75318.7,119.5,0.15103,0.00015,14.03579]
[1779496396510,26.61,75318.7,119.5,0.15103,0.00015,14.03579]
[1779496397094,26.62,75293.51,119.5,0.14737,0.00014,13.80301]
[1779496397368,26.62,75293.51,119.5,0.14737,0.00014,13.80301]
[1779496398101,26.62,75283.76,119.5,0.14598,0.00014,13.71371]
[1779496399113,26.62,75283.76,119.5,0.14598,0.00014,13.71371]
[1779496400660,26.62,75292.71,119.5,0.1473,0.00014,13.79839]
[1779496402129,26.62,75309.02,119.5,0.14969,0.00015,13.95097]
[1779496403136,26.62,75320.13,119.5,0.15133,0.00015,14.05456]
[1779496403309,26.62,75320.13,119.5,0.15133,0.00015,14.05456]
[1779496405271,26.63,75323.49,119.5,0.15184,0.00015,14.0863]
[1779496409260,26.63,75327.95,119.5,0.15253,0.00015,14.12979]
[1779496413261,26.63,75328.54,119.5,0.1526,0.00015,14.13202]
[1779496415534,26.63,75325.99,119.5,0.15223,0.00015,14.10881]
[1779496415558,26.63,75325.99,119.5,0.15223,0.00015,14.10881]
[1779496416227,26.63,75323.08,119.5,0.1518,0.00015,14.08209]
[1779496417072,26.63,75323.08,119.5,0.1518,0.00015,14.08209]
[1779496417150,26.63,75323.08,119.5,0.1518,0.00015,14.08209]
[1779496417234,26.63,75325.93,119.5,0.15223,0.00015,14.10879]
[1779496418588,26.63,75325.62,119.5,0.15219,0.00015,14.10618]
[1779496420738,26.63,75318.67,119.5,0.15117,0.00015,14.0424]
[1779496420811,26.63,75318.67,119.5,0.15117,0.00015,14.0424]
[1779496421010,26.64,75318.67,119.5,0.15118,0.00015,14.04276]
[1779496421769,26.64,75318.67,119.5,0.15118,0.00015,14.04276]
[1779496423623,26.64,75307.67,119.5,0.14958,0.00015,13.94171]
[1779496427943,26.64,75307.8,119.5,0.14963,0.00015,13.94459]
[1779496427977,26.64,75307.8,119.5,0.14963,0.00015,13.94459]
[1779496428210,26.64,75305.83,119.5,0.14935,0.00015,13.92678]
[1779496429127,26.64,75305.83,119.5,0.14935,0.00015,13.92678]
[1779496429216,26.64,75301.04,119.5,0.14866,0.00015,13.88304]
[1779496430477,26.64,75289.4,119.5,0.14698,0.00014,13.77585]
[1779496432790,26.64,75287.37,119.5,0.1467,0.00014,13.75762]
[1779496432801,26.64,75287.37,119.5,0.1467,0.00014,13.75762]
[1779496432884,26.64,75287.53,119.5,0.14674,0.00014,13.76024]
[1779496434910,26.65,75296.82,119.5,0.1481,0.00014,13.84709]
[1779496435595,26.65,75296.82,119.5,0.1481,0.00014,13.84709]
[1779496438875,26.65,75303.12,119.5,0.14904,0.00015,13.90712]
[1779496439444,26.65,75298.44,119.5,0.14837,0.00014,13.86442]
[1779496442425,26.65,75295.18,119.5,0.14792,0.00014,13.83569]
[1779496442435,26.65,75295.18,119.5,0.14792,0.00014,13.83569]
[1779496444255,26.65,75299.97,119.5,0.14861,0.00015,13.87997]
[1779496445513,26.66,75313.36,119.5,0.1506,0.00015,14.00568]
[1779496446294,26.66,75322.73,119.5,0.15198,0.00015,14.09281]
[1779496446409,26.66,75322.73,119.5,0.15198,0.00015,14.09281]
[1779496446477,26.66,75322.73,119.5,0.15198,0.00015,14.09281]
[1779496446999,26.66,75326.41,119.5,0.15252,0.00015,14.12715]
[1779496453061,26.66,75325.41,119.5,0.15238,0.00015,14.11829]
[1779496458791,26.66,75314.4,119.5,0.15079,0.00015,14.0178]
[1779496458912,26.66,75314.4,119.5,0.15079,0.00015,14.0178]
[1779496465129,26.66,75322.49,119.5,0.15201,0.00015,14.09451]
[1779496465166,26.66,75322.49,119.5,0.15201,0.00015,14.09451]
[1779496465230,26.66,75322.49,119.5,0.15201,0.00015,14.09451]
[1779496465253,26.66,75322.49,119.5,0.15201,0.00015,14.09451]
[1779496465265,26.66,75324.42,119.5,0.1523,0.00015,14.11271]
[1779496466173,26.66,75324.42,119.5,0.1523,0.00015,14.11271]
[1779496467088,26.66,75328.53,119.5,0.15291,0.00015,14.15093]
[1779496467168,26.67,75335.88,119.5,0.154,0.00015,14.21933]
[1779496468431,26.67,75342.2,119.5,0.15494,0.00015,14.27787]
[1779496468781,26.67,75342.2,119.5,0.15494,0.00015,14.27787]
[1779496469199,26.67,75349.03,119.5,0.15596,0.00015,14.34128]
[1779496469674,26.67,75360.15,119.5,0.15763,0.00015,14.44435]
[1779496472617,26.66,75366.95,119.5,0.15862,0.00015,14.50261]
[1779496473570,26.66,75365.41,119.5,0.15838,0.00015,14.48812]
[1779496473811,26.66,75365.41,119.5,0.15838,0.00015,14.48812]
[1779496476483,26.66,75360.09,119.5,0.15757,0.00015,14.43834]
[1779496480327,26.66,75345.46,119.5,0.15537,0.00015,14.30263]
[1779496480477,26.66,75345.46,119.5,0.15537,0.00015,14.30263]
[1779496480620,26.66,75345.46,119.5,0.15537,0.00015,14.30263]
[1779496481276,26.66,75345.46,119.5,0.15537,0.00015,14.30263]
[1779496480839,26.66,75340.27,119.5,0.1546,0.00015,14.25468]
[1779496486724,26.66,75335.83,119.5,0.15395,0.00015,14.21388]
[1779496491074,26.66,75321.88,119.5,0.15189,0.00015,14.08516]
[1779496496794,26.67,75324.22,119.5,0.15226,0.00015,14.10824]
[1779496497793,26.67,75324.22,119.5,0.15226,0.00015,14.10824]
[1779496497851,26.67,75324.22,119.5,0.15226,0.00015,14.10824]
[1779496497856,26.67,75324.22,119.5,0.15226,0.00015,14.10824]
[1779496498290,26.67,75324.22,119.5,0.15226,0.00015,14.10824]
[1779496498338,26.67,75324.97,119.5,0.15237,0.00015,14.1154]
[1779496502584,26.67,75331.59,119.5,0.15338,0.00015,14.17819]
[1779496502863,26.67,75331.59,119.5,0.15338,0.00015,14.17819]
[1779496503251,26.67,75316.45,119.5,0.15115,0.00015,14.03834]
[1779496503504,26.67,75316.45,119.5,0.15115,0.00015,14.03834]
[1779496503843,26.67,75306.7,119.5,0.14972,0.00015,13.94831]
[1779496509003,26.67,75312.83,119.5,0.15064,0.00015,14.00612]
[1779496513324,26.68,75298.85,119.5,0.14862,0.00015,13.87808]
[1779496516563,26.68,75301.81,119.5,0.14907,0.00015,13.90656]
[1779496516578,26.68,75301.81,119.5,0.14907,0.00015,13.90656]
[1779496517281,26.68,75307.94,119.5,0.14997,0.00015,13.96355]
[1779496518599,26.68,75315.81,119.5,0.15112,0.00015,14.03663]
[1779496518949,26.68,75319.31,119.5,0.15164,0.00015,14.06919]
[1779496519509,26.68,75319.31,119.5,0.15164,0.00015,14.06919]
[1779496520073,26.68,75319.31,119.5,0.15164,0.00015,14.06919]
[1779496520084,26.68,75319.31,119.5,0.15164,0.00015,14.06919]
[1779496520139,26.68,75319.31,119.5,0.15164,0.00015,14.06919]
[1779496520221,26.68,75328.66,119.5,0.15302,0.00015,14.15593]
[1779496522718,26.68,75333.2,119.5,0.1537,0.00015,14.19851]
[1779496523272,26.68,75333.2,119.5,0.15371,0.00015,14.19885]
[1779496529018,26.68,75329.11,119.5,0.15312,0.00015,14.16194]
[1779496534054,26.68,75329.02,119.5,0.15308,0.00015,14.15774]
[1779496536073,26.68,75303.53,119.5,0.14935,0.00015,13.92234]
[1779496536431,26.68,75303.53,119.5,0.14935,0.00015,13.92234]
[1779496537133,26.68,75303.53,119.5,0.14935,0.00015,13.92234]
[1779496537168,26.68,75303.53,119.5,0.14935,0.00015,13.92234]
[1779496537235,26.69,75299.54,119.5,0.14878,0.00015,13.8859]
[1779496537512,26.69,75299.54,119.5,0.14878,0.00015,13.8859]
[1779496538220,26.69,75299.54,119.5,0.14878,0.00015,13.8859]
[1779496538317,26.69,75299.45,119.5,0.14877,0.00015,13.88568]
[1779496541242,26.69,75293.76,119.5,0.14795,0.00014,13.83346]
[1779496541246,26.69,75293.76,119.5,0.14795,0.00014,13.83346]
[1779496541322,26.69,75292.6,119.5,0.14779,0.00014,13.82296]
[1779496543399,26.69,75294.24,119.5,0.14804,0.00014,13.83868]
[1779496544802,26.69,75298.48,119.5,0.14866,0.00015,13.87846]
[1779496545460,26.69,75295.72,119.5,0.14827,0.00014,13.85354]
[1779496546143,26.69,75293.22,119.5,0.14792,0.00014,13.83097]
[1779496547422,26.69,75292.45,119.5,0.14781,0.00014,13.82441]
[1779496548157,26.69,75291.77,119.5,0.14773,0.00014,13.8187]
[1779496553260,26.7,75282.92,119.5,0.14648,0.00014,13.73915]
[1779496557961,26.7,75284.05,119.5,0.14668,0.00014,13.75177]
[1779496558141,26.7,75284.05,119.5,0.14668,0.00014,13.75177]
[1779496559324,26.7,75283.24,119.5,0.14657,0.00014,13.7448]
[1779496565345,26.71,75275.35,119.5,0.1455,0.00014,13.67546]
[1779496565688,26.71,75275.48,119.5,0.14553,0.00014,13.67728]
[1779496567205,26.71,75275.64,119.5,0.14556,0.00014,13.67927]
[1779496567302,26.71,75262.79,119.5,0.14374,0.00014,13.56145]
[1779496568413,26.71,75250.71,119.5,0.14204,0.00014,13.45103]
[1779496569843,26.71,75251.7,119.5,0.14219,0.00014,13.46101]
[1779496570243,26.71,75251.7,119.5,0.14219,0.00014,13.46101]
[1779496570250,26.71,75251.7,119.5,0.14219,0.00014,13.46101]
[1779496570380,26.71,75251.7,119.5,0.14219,0.00014,13.46101]
[1779496570394,26.71,75249.35,119.5,0.14188,0.00014,13.44026]
[1779496571330,26.72,75259.28,119.5,0.14329,0.00014,13.53246]
[1779496571485,26.72,75259.28,119.5,0.14329,0.00014,13.53246]
[1779496571512,26.72,75259.28,119.5,0.14329,0.00014,13.53246]
[1779496571866,26.72,75259.28,119.5,0.14329,0.00014,13.53246]
[1779496572832,26.72,75265.8,119.5,0.14423,0.00014,13.59319]
[1779496572912,26.72,75265.8,119.5,0.14423,0.00014,13.59319]
[1779496573827,26.72,75258.64,119.5,0.14323,0.00014,13.52819]
[1779496573964,26.72,75258.64,119.5,0.14323,0.00014,13.52819]
[1779496574982,26.72,75255.96,119.5,0.14286,0.00014,13.50428]
[1779496575358,26.72,75256.77,119.5,0.14298,0.00014,13.5125]
[1779496575671,26.72,75256.77,119.5,0.14298,0.00014,13.5125]
[1779496576365,26.72,75255.83,119.5,0.14286,0.00014,13.50462]
[1779496577871,26.72,75255.88,119.5,0.14288,0.00014,13.50585]
[1779496577889,26.72,75255.88,119.5,0.14288,0.00014,13.50585]
[1779496578320,26.72,75255.88,119.5,0.14288,0.00014,13.50585]
[1779496579408,26.73,75259.48,119.5,0.1434,0.00014,13.53973]
[1779496579762,26.73,75258.13,119.5,0.14322,0.00014,13.52803]
[1779496580379,26.73,75258.13,119.5,0.14322,0.00014,13.52803]
[1779496580386,26.73,75258.13,119.5,0.14322,0.00014,13.52803]
[1779496582873,26.73,75247.35,119.5,0.14175,0.00014,13.4315]
[1779496586072,26.73,75242.62,119.5,0.14111,0.00014,13.39014]
[1779496586436,26.74,75244.08,119.5,0.14133,0.00014,13.40425]
[1779496591802,26.74,75238.93,119.5,0.14065,0.00014,13.35985]
[1779496597513,26.75,75244.03,119.5,0.14141,0.00014,13.40708]
[1779496602739,26.75,75244.03,119.5,0.14146,0.00014,13.41044]
[1779496608690,26.76,75250.32,119.5,0.14239,0.00014,13.4711]
[1779496610903,26.76,75237.97,119.5,0.14068,0.00014,13.35955]
[1779496611455,26.76,75237.97,119.5,0.14068,0.00014,13.35955]
[1779496612232,26.76,75230.5,119.5,0.13966,0.00014,13.29185]
[1779496612276,26.76,75230.5,119.5,0.13966,0.00014,13.29185]
[1779496613591,26.77,75233.71,119.5,0.14013,0.00014,13.32302]
[1779496613922,26.77,75233.71,119.5,0.14013,0.00014,13.32302]
[1779496617436,26.77,75227.71,119.5,0.13932,0.00014,13.2697]
[1779496620381,26.77,75229.12,119.5,0.13956,0.00014,13.28519]
[1779496620960,26.78,75229.58,119.5,0.13965,0.00014,13.2911]
[1779496621059,26.78,75234.28,119.5,0.14031,0.00014,13.33497]
[1779496623939,26.78,75243.85,119.5,0.14168,0.00014,13.42478]
[1779496628603,26.78,75246.87,119.5,0.14214,0.00014,13.45464]
[1779496633768,26.79,75251.32,119.5,0.14284,0.00014,13.50032]
[1779496639394,26.8,75250.04,119.5,0.14272,0.00014,13.49223]
[1779496639403,26.8,75250.04,119.5,0.14272,0.00014,13.49223]
[1779496639515,26.8,75247.28,119.5,0.14233,0.00014,13.46694]
[1779496639594,26.8,75247.28,119.5,0.14233,0.00014,13.46694]
[1779496640139,26.8,75247.28,119.5,0.14233,0.00014,13.46694]
[1779496640431,26.8,75247.28,119.5,0.14233,0.00014,13.46694]
[1779496640466,26.8,75232.31,119.5,0.14026,0.00014,13.33114]
[1779496641098,26.8,75232.31,119.5,0.14026,0.00014,13.33114]
[1779496642638,26.8,75229.05,119.5,0.13983,0.00014,13.30296]
[1779496645710,26.81,75228.01,119.5,0.13973,0.00014,13.29591]
[1779496646512,26.81,75224.27,119.5,0.13922,0.00014,13.26255]
[1779496646520,26.81,75224.27,119.5,0.13922,0.00014,13.26255]
[1779496646544,26.81,75224.27,119.5,0.13922,0.00014,13.26255]
[1779496647744,26.81,75217.0,119.5,0.13823,0.00014,13.19702]
[1779496648405,26.81,75217.0,119.5,0.13823,0.00014,13.19702]
[1779496648414,26.81,75217.0,119.5,0.13823,0.00014,13.19702]
[1779496648415,26.81,75217.0,119.5,0.13823,0.00014,13.19702]
[1779496648804,26.81,75208.37,119.5,0.13706,0.00014,13.11907]
[1779496649660,26.81,75210.43,119.5,0.13736,0.00014,13.13899]
[1779496652944,26.82,75206.64,119.5,0.13686,0.00014,13.1034]
[1779496657601,26.83,75208.04,119.5,0.13713,0.00014,13.12151]
[1779496657654,26.83,75208.04,119.5,0.13713,0.00014,13.12151]
[1779496657912,26.83,75208.04,119.5,0.13713,0.00014,13.12151]
[1779496657936,26.83,75214.99,119.5,0.1381,0.00014,13.18602]
[1779496658701,26.83,75214.99,119.5,0.1381,0.00014,13.18602]
[1779496658943,26.83,75225.42,119.5,0.13955,0.00014,13.28224]
[1779496660161,26.83,75225.42,119.5,0.13955,0.00014,13.28224]
[1779496660262,26.83,75221.49,119.5,0.13902,0.00014,13.24719]
[1779496660895,26.83,75221.49,119.5,0.13902,0.00014,13.24719]
[1779496663179,26.84,75216.83,119.5,0.13841,0.00014,13.20649]
[1779496663645,26.84,75212.64,119.5,0.13785,0.00014,13.16924]
[1779496664893,26.84,75205.34,119.5,0.13686,0.00014,13.10366]
[1779496664910,26.84,75205.34,119.5,0.13686,0.00014,13.10366]
[1779496664922,26.84,75205.34,119.5,0.13686,0.00014,13.10366]
[1779496664930,26.84,75205.34,119.5,0.13686,0.00014,13.10366]
[1779496665878,26.84,75198.45,119.5,0.13593,0.00014,13.04162]
[1779496671036,26.85,75195.56,119.5,0.13562,0.00014,13.02015]
[1779496673111,26.85,75198.2,119.5,0.13599,0.00014,13.04499]
[1779496673791,26.85,75203.2,119.5,0.13668,0.00014,13.09128]
[1779496673856,26.85,75203.2,119.5,0.13668,0.00014,13.09128]
[1779496675897,26.85,75206.47,119.5,0.13715,0.00014,13.12244]
[1779496681106,26.86,75207.95,119.5,0.13743,0.00014,13.14123]
[1779496682357,26.86,75207.95,119.5,0.13743,0.00014,13.14123]
[1779496683874,26.87,75212.37,119.5,0.13806,0.00014,13.18336]
[1779496688026,26.87,75202.36,119.5,0.13675,0.00014,13.09562]
[1779496693980,26.88,75198.49,119.5,0.1363,0.00014,13.06529]
[1779496699232,26.89,75196.03,119.5,0.13603,0.00014,13.04749]
[1779496707288,26.9,75195.71,119.5,0.13608,0.00014,13.05074]
[1779496710356,26.9,75195.58,119.5,0.13609,0.00014,13.05109]
[1779496716351,26.91,75191.32,119.5,0.13556,0.00014,13.01347]
[1779496721388,26.92,75192.5,119.5,0.13577,0.00014,13.02812]
[1779496726421,26.92,75190.05,119.5,0.1355,0.00014,13.00986]
[1779496727386,26.92,75190.05,119.5,0.1355,0.00014,13.00986]
[1779496727978,26.93,75189.17,119.5,0.1354,0.00014,13.00271]
[1779496728026,26.93,75189.17,119.5,0.1354,0.00014,13.00271]
[1779496728468,26.93,75189.17,119.5,0.1354,0.00014,13.00271]
[1779496728784,26.93,75185.59,119.5,0.13493,0.00013,12.97108]
[1779496729327,26.93,75185.59,119.5,0.13493,0.00013,12.97108]
[1779496729487,26.93,75185.59,119.5,0.13493,0.00013,12.97108]
[1779496729587,26.93,75212.6,119.5,0.13862,0.00014,13.21738]
[1779496730700,26.93,75221.06,119.5,0.1398,0.00014,13.29519]
[1779496730708,26.93,75221.06,119.5,0.1398,0.00014,13.29519]
[1779496731457,26.93,75221.47,119.5,0.13986,0.00014,13.29964]
[1779496731663,26.93,75221.47,119.5,0.13986,0.00014,13.29964]
[1779496732831,26.93,75219.62,119.5,0.13962,0.00014,13.2835]
[1779496732992,26.93,75219.62,119.5,0.13962,0.00014,13.2835]
[1779496733142,26.93,75219.62,119.5,0.13962,0.00014,13.2835]
[1779496734933,26.93,75205.19,119.5,0.13766,0.00014,13.15343]
[1779496740158,26.94,75205.78,119.5,0.13778,0.00014,13.1619]
[1779496745406,26.94,75205.69,119.5,0.13782,0.00014,13.16393]
[1779496746609,26.95,75195.32,119.5,0.13642,0.00014,13.07097]
[1779496748053,26.95,75193.59,119.5,0.1362,0.00014,13.05597]
[1779496753585,26.95,75199.58,119.5,0.13706,0.00014,13.11374]
[1779496756487,26.96,75200.92,119.5,0.13726,0.00014,13.12715]
[1779496757643,26.96,75182.09,119.5,0.13474,0.00013,12.95837]
[1779496758817,26.96,75182.09,119.5,0.13474,0.00013,12.95837]
[1779496759519,26.96,75182.09,119.5,0.13474,0.00013,12.95837]
[1779496761145,26.96,75180.0,119.5,0.1345,0.00013,12.94177]
[1779496761146,26.96,75180.0,119.5,0.1345,0.00013,12.94177]
[1779496762826,26.96,75189.71,119.5,0.13582,0.00014,13.03051]
[1779496764492,26.96,75190.5,119.5,0.13594,0.00014,13.03839]
[1779496766297,26.97,75186.08,119.5,0.13536,0.00013,12.99975]
[1779496766414,26.97,75186.08,119.5,0.13536,0.00013,12.99975]
[1779496767854,26.97,75179.26,119.5,0.13446,0.00013,12.93947]
[1779496769224,26.97,75177.97,119.5,0.13432,0.00013,12.92942]
[1779496769585,26.97,75177.97,119.5,0.13432,0.00013,12.92942]
[1779496773850,26.98,75181.54,119.5,0.13482,0.00013,12.96136]
[1779496778326,26.98,75185.7,119.5,0.13543,0.00013,13.00198]
[1779496778363,26.98,75185.7,119.5,0.13543,0.00013,13.00198]
[1779496779225,26.99,75187.11,119.5,0.13564,0.00014,13.01616]
[1779496782791,26.99,75197.27,119.5,0.13704,0.00014,13.11004]
[1779496787344,26.99,75206.33,119.5,0.13831,0.00014,13.1943]
[1779496787374,26.99,75206.33,119.5,0.13831,0.00014,13.1943]
[1779496788122,26.99,75210.59,119.5,0.13891,0.00014,13.23377]
[1779496790736,27.0,75210.87,119.5,0.13896,0.00014,13.23756]
[1779496795992,27.0,75211.88,119.5,0.13914,0.00014,13.24945]
[1779496797145,27.0,75221.6,119.5,0.1405,0.00014,13.3388]
[1779496798541,27.0,75221.6,119.5,0.1405,0.00014,13.3388]
[1779496799373,27.0,75221.5,119.5,0.14049,0.00014,13.33831]
[1779496802388,27.01,75227.28,119.5,0.14131,0.00014,13.39189]
[1779496804973,27.01,75215.74,119.5,0.13974,0.00014,13.28887]
[1779496810010,27.01,75207.44,119.5,0.13864,0.00014,13.21566]
[1779496813605,27.01,75201.07,119.5,0.13778,0.00014,13.15897]
[1779496818643,27.02,75203.61,119.5,0.13817,0.00014,13.18453]
[1779496819407,27.02,75203.61,119.5,0.13817,0.00014,13.18453]
[1779496820778,27.02,75204.56,119.5,0.13831,0.00014,13.19399]
[1779496821606,27.02,75204.56,119.5,0.13831,0.00014,13.19399]
[1779496821660,27.02,75205.17,119.5,0.1384,0.00014,13.19993]
[1779496823023,27.02,75207.13,119.5,0.13867,0.00014,13.21811]
[1779496823037,27.02,75207.13,119.5,0.13867,0.00014,13.21811]
[1779496823059,27.02,75207.13,119.5,0.13867,0.00014,13.21811]
[1779496823496,27.02,75207.54,119.5,0.13874,0.00014,13.2222]
[1779496823786,27.02,75207.54,119.5,0.13874,0.00014,13.2222]
[1779496824633,27.02,75193.06,119.5,0.13677,0.00014,13.09158]
[1779496825180,27.02,75193.06,119.5,0.13677,0.00014,13.09158]
[1779496828697,27.03,75184.41,119.5,0.13564,0.00013,13.01574]
[1779496828741,27.03,75184.41,119.5,0.13564,0.00013,13.01574]
[1779496828839,27.03,75184.41,119.5,0.13564,0.00013,13.01574]
[1779496830073,27.03,75180.8,119.5,0.13516,0.00013,12.98367]
[1779496830283,27.03,75176.92,119.5,0.13465,0.00013,12.94924]
[1779496831151,27.03,75176.92,119.5,0.13465,0.00013,12.94924]
[1779496831251,27.03,75176.92,119.5,0.13465,0.00013,12.94924]
[1779496831828,27.03,75167.99,119.5,0.13343,0.00013,12.86494]
[1779496832845,27.03,75162.59,119.5,0.13271,0.00013,12.81677]
[1779496833549,27.03,75162.59,119.5,0.13271,0.00013,12.81677]
[1779496833608,27.03,75163.22,119.5,0.13281,0.00013,12.82342]
[1779496833707,27.03,75163.22,119.5,0.13281,0.00013,12.82342]
[1779496834191,27.03,75178.97,119.5,0.13492,0.00013,12.96551]
[1779496836161,27.04,75186.3,119.5,0.13593,0.00014,13.03351]
[1779496836401,27.04,75186.3,119.5,0.13593,0.00014,13.03351]
[1779496838877,27.04,75185.86,119.5,0.1359,0.00014,13.03151]
[1779496839674,27.04,75174.66,119.5,0.13441,0.00013,12.93093]
[1779496839826,27.04,75174.66,119.5,0.13441,0.00013,12.93093]
[1779496840225,27.04,75174.66,119.5,0.13441,0.00013,12.93093]
[1779496842516,27.04,75166.95,119.5,0.13339,0.00013,12.86262]
[1779496842560,27.04,75166.95,119.5,0.13339,0.00013,12.86262]
[1779496843794,27.04,75156.54,119.5,0.13203,0.00013,12.77021]
[1779496846564,27.05,75145.91,119.5,0.13066,0.00013,12.67667]
[1779496847213,27.05,75145.91,119.5,0.13066,0.00013,12.67667]
[1779496847511,27.05,75145.91,119.5,0.13066,0.00013,12.67667]
[1779496847526,27.05,75148.75,119.5,0.13105,0.00013,12.7031]
[1779496849526,27.05,75151.17,119.5,0.13138,0.00013,12.72587]
[1779496853538,27.11,75157.93,119.5,0.13281,0.00013,12.82237]
[1779496854268,27.11,75162.11,119.5,0.13338,0.00013,12.86092]
[1779496856350,27.12,75178.93,119.5,0.13567,0.00013,13.01482]
[1779496860694,27.12,75189.61,119.5,0.13716,0.00014,13.11445]
[1779496865414,27.13,75200.35,119.5,0.13866,0.00014,13.21404]
[1779496869443,27.13,75188.94,119.5,0.13713,0.00014,13.11246]
[1779496873596,27.13,75183.15,119.5,0.13638,0.00013,13.06246]
[1779496874482,27.13,75151.71,119.5,0.13221,0.00013,12.78121]
[1779496875543,27.13,75151.71,119.5,0.13221,0.00013,12.78121]
[1779496875721,27.13,75151.71,119.5,0.13221,0.00013,12.78121]
[1779496875668,27.13,75141.4,119.5,0.13085,0.00013,12.68878]
[1779496879288,27.14,75149.06,119.5,0.13192,0.00013,12.76182]
[1779496879840,27.14,75147.61,119.5,0.13175,0.00013,12.74992]
[1779496879855,27.14,75147.61,119.5,0.13175,0.00013,12.74992]
[1779496880532,27.14,75161.27,119.5,0.13356,0.00013,12.8725]
[1779496880982,27.14,75161.27,119.5,0.13356,0.00013,12.8725]
[1779496881372,27.14,75161.27,119.5,0.13356,0.00013,12.8725]
[1779496881539,27.15,75176.16,119.5,0.13558,0.00013,13.0087]
[1779496882546,27.15,75188.45,119.5,0.13725,0.00014,13.12025]
[1779496883111,27.15,75188.45,119.5,0.13725,0.00014,13.12025]
[1779496885772,27.15,75174.17,119.5,0.13536,0.00013,12.9938]
[1779496885895,27.15,75174.17,119.5,0.13536,0.00013,12.9938]
[1779496886698,27.15,75174.17,119.5,0.13536,0.00013,12.9938]
[1779496886779,27.15,75187.97,119.5,0.13724,0.00014,13.11905]
[1779496891026,27.16,75195.82,119.5,0.13834,0.00014,13.19262]
[1779496893807,27.16,75199.99,119.5,0.1389,0.00014,13.22769]
[1779496897749,27.17,75211.16,119.5,0.14046,0.00014,13.33055]
[1779496897829,27.17,75211.16,119.5,0.14046,0.00014,13.33055]
[1779496898666,27.17,75216.37,119.5,0.14119,0.00014,13.37828]
[1779496903786,27.17,75225.43,119.5,0.14247,0.00014,13.462]
[1779496905188,27.17,75214.59,119.5,0.14099,0.00014,13.36482]
[1779496908830,27.17,75203.59,119.5,0.13951,0.00014,13.26735]
[1779496908857,27.17,75203.59,119.5,0.13951,0.00014,13.26735]
[1779496910893,27.18,75198.34,119.5,0.1388,0.00014,13.2208]
[1779496911758,27.18,75191.49,119.5,0.13788,0.00014,13.15945]
[1779496916793,27.18,75188.56,119.5,0.13751,0.00014,13.13527]
[1779496917879,27.18,75187.77,119.5,0.13741,0.00014,13.12852]
[1779496918235,27.18,75187.77,119.5,0.13741,0.00014,13.12852]
[1779496918686,27.18,75187.77,119.5,0.13741,0.00014,13.12852]
[1779496919343,27.18,75192.58,119.5,0.13807,0.00014,13.17246]
[1779496919474,27.18,75192.58,119.5,0.13807,0.00014,13.17246]
[1779496921038,27.18,75193.11,119.5,0.13815,0.00014,13.17778]
[1779496923726,27.18,75202.45,119.5,0.13944,0.00014,13.26303]
[1779496923756,27.19,75208.08,119.5,0.14022,0.00014,13.31423]
[1779496926402,27.19,75213.52,119.5,0.14098,0.00014,13.36403]
[1779496926579,27.19,75213.52,119.5,0.14098,0.00014,13.36403]
[1779496926749,27.19,75214.46,119.5,0.14112,0.00014,13.37316]
[1779496927121,27.19,75214.46,119.5,0.14112,0.00014,13.37316]
[1779496927573,27.19,75214.46,119.5,0.14112,0.00014,13.37316]
[1779496927674,27.19,75212.56,119.5,0.14086,0.00014,13.35601]
[1779496932921,27.19,75218.04,119.5,0.14163,0.00014,13.40664]
[1779496938818,27.19,75215.17,119.5,0.14124,0.00014,13.3815]
[1779496942377,27.19,75212.61,119.5,0.14091,0.00014,13.35931]
[1779496942769,27.19,75212.61,119.5,0.14091,0.00014,13.35931]
[1779496943890,27.19,75199.15,119.5,0.13908,0.00014,13.23894]
[1779496944500,27.19,75199.15,119.5,0.13908,0.00014,13.23894]
[1779496945882,27.2,75195.51,119.5,0.13859,0.00014,13.2066]
[1779496946411,27.2,75192.02,119.5,0.13812,0.00014,13.17574]
[1779496949925,27.2,75188.95,119.5,0.13774,0.00014,13.15049]
[1779496950156,27.2,75188.95,119.5,0.13774,0.00014,13.15049]
[1779496950843,27.2,75188.95,119.5,0.13774,0.00014,13.15049]
[1779496950253,27.2,75184.3,119.5,0.13712,0.00014,13.10865]
[1779496951289,27.2,75184.3,119.5,0.13712,0.00014,13.10865]
[1779496951877,27.21,75170.92,119.5,0.13536,0.00013,12.98942]
[1779496952502,27.21,75170.92,119.5,0.13536,0.00013,12.98942]
[1779496954478,27.22,75163.02,119.5,0.13444,0.00013,12.92698]
[1779496959535,27.23,75168.38,119.5,0.1352,0.00013,12.97828]
[1779496959538,27.23,75168.38,119.5,0.1352,0.00013,12.97828]
[1779496964780,27.27,75163.78,119.5,0.13491,0.00013,12.95815]
[1779496969820,27.3,75163.68,119.5,0.1352,0.00013,12.97732]
[1779496969943,27.3,75167.01,119.5,0.13566,0.00013,13.00805]
[1779496976226,27.3,75166.49,119.5,0.13562,0.00013,13.0059]
[1779496981261,27.31,75165.78,119.5,0.13556,0.00013,13.00168]
[1779496986296,27.31,75165.11,119.5,0.13551,0.00013,12.99812]
[1779496987054,27.31,75165.11,119.5,0.13551,0.00013,12.99812]
[1779496987545,27.31,75165.11,119.5,0.13551,0.00013,12.99812]
[1779496987922,27.31,75165.11,119.5,0.13551,0.00013,12.99812]
[1779496988508,27.31,75172.42,119.5,0.13651,0.00013,13.06476]
[1779496990540,27.32,75181.66,119.5,0.13777,0.00013,13.14869]
[1779496990938,27.32,75179.03,119.5,0.13742,0.00013,13.12553]
[1779496996781,27.32,75173.72,119.5,0.13674,0.00013,13.08052]
[1779496998398,27.32,75187.77,119.5,0.13866,0.00014,13.20799]
[1779497002481,27.33,75187.31,119.5,0.13862,0.00014,13.20518]
[1779497002482,27.33,75187.31,119.5,0.13862,0.00014,13.20518]
[1779497004613,27.33,75185.12,119.5,0.13834,0.00014,13.18645]
[1779497005576,27.33,75183.42,119.5,0.13812,0.00014,13.1717]
[1779497005579,27.33,75183.42,119.5,0.13812,0.00014,13.1717]
[1779497010166,27.33,75173.44,119.5,0.13681,0.00013,13.08504]
[1779497016525,27.34,75179.76,119.5,0.13768,0.00013,13.14042]
[1779497021556,27.34,75184.38,119.5,0.13832,0.00014,13.18299]
[1779497026599,27.35,75188.59,119.5,0.13893,0.00014,13.22347]
[1779497028626,27.35,75189.75,119.5,0.13909,0.00014,13.23429]
[1779497028983,27.35,75195.85,119.5,0.13993,0.00014,13.28938]
[1779497029569,27.35,75195.85,119.5,0.13993,0.00014,13.28938]
[1779497030102,27.35,75200.68,119.5,0.14059,0.00014,13.33303]
[1779497030855,27.35,75204.62,119.5,0.14113,0.00014,13.36853]
[1779497036680,27.35,75212.51,119.5,0.14223,0.00014,13.44033]
[1779497041715,27.35,75217.7,119.5,0.14295,0.00014,13.48731]
[1779497046752,27.35,75225.5,119.5,0.14403,0.00014,13.55719]
[1779497051787,27.35,75226.19,119.5,0.14412,0.00014,13.56279]
[1779497056824,27.35,75219.7,119.5,0.14321,0.00014,13.50407]
[1779497061863,27.35,75217.19,119.5,0.14286,0.00014,13.48131]
[1779497066899,27.35,75212.33,119.5,0.14219,0.00014,13.43763]
[1779497071934,27.35,75223.86,119.5,0.14375,0.00014,13.53716]
[1779497076969,27.35,75230.44,119.5,0.14466,0.00014,13.59617]
[1779497082004,27.35,75234.41,119.5,0.14521,0.00014,13.63157]
[1779497087039,27.35,75225.7,119.5,0.144,0.00014,13.55317]
[1779497092081,27.35,75228.37,119.5,0.14438,0.00014,13.57772]
[1779497097116,27.35,75232.52,119.5,0.14496,0.00014,13.61515]
[1779497100011,27.35,75233.13,119.5,0.14504,0.00014,13.62064]
[1779497100050,27.35,75233.13,119.5,0.14504,0.00014,13.62064]
[1779497101061,27.35,75217.19,119.5,0.14283,0.00014,13.47744]
[1779497102079,27.35,75217.19,119.5,0.14283,0.00014,13.47744]
[1779497101149,27.35,75202.98,119.5,0.14088,0.00014,13.34982]
[1779497102905,27.35,75202.98,119.5,0.14088,0.00014,13.34982]
[1779497103539,27.35,75206.66,119.5,0.14139,0.00014,13.38345]
[1779497104908,27.35,75207.23,119.5,0.14148,0.00014,13.38884]
[1779497110569,27.35,75214.6,119.5,0.14252,0.00014,13.45687]
[1779497116306,27.36,75216.8,119.5,0.14286,0.00014,13.47899]
[1779497121341,27.36,75216.33,119.5,0.14282,0.00014,13.47628]
[1779497126669,27.36,75217.99,119.5,0.14306,0.00014,13.49225]
[1779497128390,27.36,75228.73,119.5,0.14457,0.00014,13.58971]
[1779497131413,27.36,75219.71,119.5,0.14328,0.00014,13.50461]
[1779497136448,27.37,75229.47,119.5,0.14466,0.00014,13.5938]
[1779497141484,27.37,75233.86,119.5,0.14529,0.00014,13.63429]
[1779497146519,27.37,75230.87,119.5,0.14488,0.00014,13.60805]
[1779497151554,27.37,75231.04,119.5,0.14491,0.00014,13.60986]
[1779497156589,27.37,75229.54,119.5,0.14471,0.00014,13.59662]
[1779497160618,27.37,75241.46,119.5,0.14637,0.00014,13.70401]
[1779497165653,27.37,75237.39,119.5,0.1458,0.00014,13.66709]
[1779497170688,27.37,75244.23,119.5,0.14675,0.00014,13.72819]
[1779497175560,27.37,75249.86,119.5,0.14753,0.00014,13.77829]
[1779497175715,27.37,75249.86,119.5,0.14753,0.00014,13.77829]
[1779497175741,27.37,75249.86,119.5,0.14753,0.00014,13.77829]
[1779497175853,27.37,75249.86,119.5,0.14753,0.00014,13.77829]
[1779497175895,27.37,75266.47,119.5,0.14989,0.00014,13.92811]
[1779497178836,27.37,75273.86,119.5,0.15094,0.00014,13.99448]
[1779497178843,27.37,75273.86,119.5,0.15094,0.00014,13.99448]
[1779497180027,27.37,75273.49,119.5,0.15089,0.00014,13.99098]
[1779497180116,27.37,75273.6,119.5,0.1509,0.00014,13.99182]
[1779497182896,27.37,75269.05,119.5,0.15024,0.00014,13.95035]
[1779497182915,27.37,75225.06,119.5,0.14404,0.00014,13.55386]
[1779497183538,27.37,75225.06,119.5,0.14404,0.00014,13.55386]
[1779497184212,27.37,75220.82,119.5,0.14346,0.00014,13.51573]
[1779497184795,27.37,75221.51,119.5,0.14356,0.00014,13.5222]
[1779497185356,27.37,75221.51,119.5,0.14356,0.00014,13.5222]
[1779497185766,27.37,75221.51,119.5,0.14356,0.00014,13.5222]
[1779497190971,27.37,75222.23,119.5,0.14366,0.00014,13.52904]
[1779497191015,27.37,75222.23,119.5,0.14366,0.00014,13.52904]
[1779497191065,27.37,75222.3,119.5,0.14363,0.00014,13.52528]
[1779497193838,27.37,75217.28,119.5,0.14294,0.00014,13.48011]
[1779497199081,27.37,75224.52,119.5,0.14394,0.00014,13.54505]
[1779497207957,27.37,75220.57,119.5,0.1434,0.00014,13.51032]
[1779497212992,27.37,75221.61,119.5,0.14355,0.00014,13.52007]
[1779497218032,27.37,75224.6,119.5,0.14397,0.00014,13.54693]
[1779497223067,27.37,75231.27,119.5,0.14489,0.00014,13.60645]
[1779497228102,27.37,75230.28,119.5,0.14474,0.00014,13.59675]
[1779497233266,27.37,75231.4,119.5,0.14489,0.00014,13.60645]
[1779497234350,27.37,75243.53,119.5,0.14658,0.00014,13.71529]
[1779497240601,27.36,75245.04,119.5,0.14677,0.00014,13.72734]
[1779497246190,27.36,75249.29,119.5,0.14734,0.00014,13.76408]
[1779497249253,27.36,75236.13,119.5,0.14548,0.00014,13.64449]
[1779497254288,27.36,75235.44,119.5,0.14533,0.00014,13.63307]
[1779497259323,27.36,75231.45,119.5,0.14476,0.00014,13.5964]
[1779497265365,27.35,75231.71,119.5,0.14479,0.00014,13.598]
[1779497270400,27.35,75231.63,119.5,0.14476,0.00014,13.59658]
[1779497275434,27.35,75228.02,119.5,0.14425,0.00014,13.56345]
[1779497280885,27.35,75227.0,119.5,0.1441,0.00014,13.55395]
[1779497286514,27.35,75225.11,119.5,0.14384,0.00014,13.53663]
[1779497291551,27.35,75224.47,119.5,0.14375,0.00014,13.53079]
[1779497296586,27.35,75225.92,119.5,0.14395,0.00014,13.54381]
[1779497301621,27.35,75222.9,119.5,0.14353,0.00014,13.51663]
[1779497306681,27.35,75215.12,119.5,0.14247,0.00014,13.44758]
[1779497311716,27.35,75216.11,119.5,0.14258,0.00014,13.45273]
[1779497315745,27.35,75230.85,119.5,0.14463,0.00014,13.58561]
[1779497318847,27.35,75232.78,119.5,0.14489,0.00014,13.60279]
[1779497318873,27.35,75232.77,119.5,0.14489,0.00014,13.60261]
[1779497319829,27.35,75232.77,119.5,0.14489,0.00014,13.60261]
[1779497320214,27.35,75232.77,119.5,0.14489,0.00014,13.60261]
[1779497320220,27.35,75239.79,119.5,0.14587,0.00014,13.66575]
[1779497325815,27.35,75242.13,119.5,0.14618,0.00014,13.68556]
[1779497330849,27.35,75249.41,119.5,0.14718,0.00014,13.74989]
[1779497335885,27.35,75249.91,119.5,0.14723,0.00014,13.75291]
[1779497341203,27.34,75257.6,119.5,0.14829,0.00014,13.82093]
[1779497346998,27.34,75258.67,119.5,0.14844,0.00014,13.83019]
[1779497353006,27.34,75257.37,119.5,0.14824,0.00014,13.81749]
[1779497358041,27.34,75259.82,119.5,0.14857,0.00014,13.83851]
[1779497363077,27.34,75261.56,119.5,0.1488,0.00014,13.85303]
[1779497370129,27.33,75261.74,119.5,0.1488,0.00014,13.85303]
[1779497375164,27.33,75266.24,119.5,0.14938,0.00014,13.88812]
[1779497380199,27.33,75275.01,119.5,0.15061,0.00014,13.96548]
[1779497385234,27.33,75276.22,119.5,0.15075,0.00014,13.97438]
[1779497390268,27.32,75278.19,119.5,0.151,0.00014,13.99009]
[1779497395304,27.32,75272.37,119.5,0.15013,0.00014,13.93541]
[1779497400339,27.32,75275.27,119.5,0.15051,0.00014,13.95981]
[1779497405374,27.31,75281.51,119.5,0.15138,0.00014,14.01422]
[1779497410409,27.31,75283.17,119.5,0.15158,0.00014,14.02685]
[1779497415444,27.3,75280.0,119.5,0.15109,0.00014,13.99615]
[1779497420479,27.3,75270.02,119.5,0.14963,0.00014,13.90412]
[1779497422148,27.3,75270.02,119.5,0.14963,0.00014,13.90412]
[1779497422207,27.3,75270.05,119.5,0.14962,0.00014,13.9038]
[1779497422923,27.3,75270.05,119.5,0.14962,0.00014,13.9038]
[1779497425857,27.3,75270.08,119.5,0.14962,0.00014,13.90343]
[1779497426436,27.3,75270.08,119.5,0.14962,0.00014,13.90343]
[1779497427208,27.3,75268.38,119.5,0.14937,0.00014,13.88746]
[1779497428923,27.3,75267.1,119.5,0.14918,0.00014,13.87562]
[1779497434577,27.3,75275.46,119.5,0.15032,0.00014,13.94588]
[1779497439665,27.29,75275.65,119.5,0.15034,0.00014,13.94735]
[1779497443548,27.29,75276.18,119.5,0.15042,0.00014,13.95199]
[1779497448678,27.29,75278.1,119.5,0.15069,0.00014,13.96902]
[1779497453713,27.29,75279.75,119.5,0.15092,0.00014,13.98352]
[1779497458748,27.29,75279.92,119.5,0.15093,0.00014,13.98457]
[1779497464790,27.29,75279.25,119.5,0.15083,0.00014,13.97801]
[1779497465562,27.29,75279.25,119.5,0.15083,0.00014,13.97801]
[1779497465779,27.29,75279.25,119.5,0.15083,0.00014,13.97801]
[1779497466231,27.29,75279.25,119.5,0.15083,0.00014,13.97801]
[1779497466322,27.29,75279.07,119.5,0.1508,0.00014,13.97624]
[1779497466900,27.29,75279.07,119.5,0.1508,0.00014,13.97624]
[1779497466986,27.29,75281.88,119.5,0.1512,0.00014,14.00158]
[1779497467595,27.29,75281.88,119.5,0.1512,0.00014,14.00158]
[1779497467816,27.29,75282.5,119.5,0.15129,0.00014,14.00719]
[1779497472851,27.29,75281.89,119.5,0.1512,0.00014,14.00117]
[1779497477993,27.29,75284.19,119.5,0.15153,0.00014,14.02181]
[1779497478134,27.29,75284.19,119.5,0.15153,0.00014,14.02181]
[1779497478783,27.29,75284.46,119.5,0.15156,0.00014,14.02405]
[1779497481458,27.29,75289.35,119.5,0.15227,0.00014,14.06849]
[1779497490485,27.29,75291.61,119.5,0.15261,0.00014,14.08952]
[1779497492814,27.29,75291.47,119.5,0.1526,0.00014,14.08878]
[1779497492852,27.29,75291.47,119.5,0.1526,0.00014,14.08878]
[1779497498038,27.29,75297.85,119.5,0.1535,0.00015,14.14285]
[1779497501081,27.29,75296.76,119.5,0.15334,0.00015,14.13311]
[1779497507101,27.29,75304.27,119.5,0.15443,0.00015,14.20094]
[1779497512107,27.29,75305.58,119.5,0.15461,0.00015,14.21244]
[1779497512173,27.29,75305.58,119.5,0.15461,0.00015,14.21232]
[1779497515405,27.29,75306.21,119.5,0.1547,0.00015,14.21755]
[1779497521199,27.29,75305.61,119.5,0.15458,0.00015,14.21025]
[1779497526234,27.29,75304.95,119.5,0.15446,0.00015,14.20296]
[1779497531270,27.28,75308.71,119.5,0.15498,0.00015,14.2355]
[1779497533047,27.28,75307.32,119.5,0.15478,0.00015,14.22259]
[1779497534869,27.28,75308.47,119.5,0.15493,0.00015,14.23236]
[1779497535297,27.28,75308.48,119.5,0.15493,0.00015,14.23212]
[1779497540333,27.25,75302.49,119.5,0.15377,0.00015,14.16047]
[1779497545368,27.22,75302.22,119.5,0.15347,0.00015,14.14239]
[1779497547679,27.21,75299.91,119.5,0.15305,0.00015,14.11579]
[1779497551410,27.2,75284.87,119.5,0.15073,0.00014,13.96841]
[1779497556469,27.19,75281.06,119.5,0.15014,0.00014,13.93137]
[1779497562488,27.19,75285.82,119.5,0.15078,0.00014,13.97161]
[1779497567523,27.19,75287.05,119.5,0.15092,0.00014,13.98077]
[1779497572558,27.18,75290.97,119.5,0.15146,0.00014,14.01445]
[1779497577597,27.18,75290.53,119.5,0.15136,0.00014,14.00844]
[1779497582628,27.17,75294.37,119.5,0.15188,0.00014,14.04121]
[1779497587663,27.17,75303.61,119.5,0.15318,0.00015,14.12263]
[1779497592931,27.15,75304.59,119.5,0.1531,0.00015,14.11791]
[1779497598806,27.13,75305.99,119.5,0.1532,0.00015,14.12428]
[1779497603855,27.13,75307.38,119.5,0.15336,0.00015,14.13433]
[1779497609814,27.1,75314.04,119.5,0.1541,0.00015,14.18053]
[1779497615116,27.08,75313.96,119.5,0.15379,0.00015,14.1595]
[1779497621902,27.03,75315.35,119.5,0.15362,0.00015,14.14922]
[1779497626937,27.0,75317.24,119.5,0.15359,0.00015,14.1481]
[1779497631995,26.98,75323.06,119.5,0.15426,0.00015,14.19017]
[1779497632412,26.98,75323.06,119.5,0.15426,0.00015,14.19017]
[1779497634442,26.97,75332.98,119.5,0.15563,0.00015,14.27507]
[1779497634609,26.97,75332.98,119.5,0.15563,0.00015,14.27507]
[1779497640534,26.93,75330.69,119.5,0.15491,0.00015,14.23072]
[1779497645793,26.89,75334.55,119.5,0.15515,0.00015,14.24616]
[1779497652492,26.85,75334.79,119.5,0.1548,0.00015,14.22519]
[1779497658448,26.83,75328.07,119.5,0.15357,0.00015,14.14905]
[1779497663249,26.82,75324.88,119.5,0.15309,0.00015,14.11886]
[1779497663332,26.82,75324.88,119.5,0.15309,0.00015,14.11886]
[1779497666216,26.82,75325.29,119.5,0.15313,0.00015,14.12174]
[1779497672255,26.82,75326.06,119.5,0.15317,0.00015,14.12218]
[1779497677290,26.82,75326.56,119.5,0.15322,0.00015,14.12521]
[1779497677808,26.82,75326.56,119.5,0.15322,0.00015,14.12521]
[1779497683332,26.81,75326.67,119.5,0.15321,0.00015,14.12436]
[1779497689374,26.81,75326.82,119.5,0.1532,0.00015,14.12389]
[1779497691780,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692001,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692056,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692068,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692147,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692196,26.81,75324.76,119.5,0.15289,0.00015,14.10431]
[1779497692396,26.81,75298.71,119.5,0.14907,0.00015,13.86413]
[1779497692809,26.81,75298.71,119.5,0.14907,0.00015,13.86413]
[1779497692816,26.81,75298.71,119.5,0.14907,0.00015,13.86413]
[1779497693018,26.81,75298.71,119.5,0.14907,0.00015,13.86413]
[1779497693626,26.81,75287.69,119.5,0.14748,0.00014,13.76288]
[1779497693845,26.81,75287.69,119.5,0.14748,0.00014,13.76288]
[1779497694082,26.81,75287.69,119.5,0.14748,0.00014,13.76288]
[1779497695554,26.81,75287.21,119.5,0.14741,0.00014,13.7587]
[1779497695838,26.81,75287.53,119.5,0.14746,0.00014,13.76187]
[1779497696133,26.81,75287.53,119.5,0.14746,0.00014,13.76187]
[1779497698598,26.81,75287.7,119.5,0.14749,0.00014,13.7639]
[1779497701424,26.81,75286.88,119.5,0.14739,0.00014,13.75705]
[1779497702332,26.81,75285.18,119.5,0.14715,0.00014,13.74168]
[1779497702792,26.81,75283.7,119.5,0.14694,0.00014,13.72835]
[1779497703871,26.81,75283.46,119.5,0.14691,0.00014,13.72644]
[1779497705496,26.81,75287.61,119.5,0.14751,0.00014,13.76485]
[1779497706271,26.81,75288.58,119.5,0.14765,0.00014,13.77399]
[1779497711532,26.81,75290.27,119.5,0.14791,0.00014,13.7906]
[1779497716775,26.82,75290.07,119.5,0.1479,0.00014,13.78952]
[1779497719126,26.82,75290.17,119.5,0.14792,0.00014,13.79084]
[1779497719146,26.82,75290.17,119.5,0.14792,0.00014,13.79084]
[1779497722608,26.82,75304.71,119.5,0.15004,0.00015,13.92521]
[1779497727644,26.82,75306.23,119.5,0.15027,0.00015,13.93971]
[1779497731396,26.82,75306.16,119.5,0.15026,0.00015,13.93938]
[1779497733629,26.82,75309.93,119.5,0.15078,0.00015,13.96991]
[1779497736948,26.82,75310.68,119.5,0.15089,0.00015,13.97691]
[1779497742754,26.82,75310.27,119.5,0.15083,0.00015,13.97324]
[1779497747789,26.82,75314.18,119.5,0.1514,0.00015,14.00914]
[1779497752824,26.82,75313.39,119.5,0.15128,0.00015,14.0016]
[1779497755609,26.82,75313.77,119.5,0.15134,0.00015,14.00507]
[1779497760879,26.82,75311.28,119.5,0.15097,0.00015,13.98212]
[1779497762367,26.82,75311.28,119.5,0.15097,0.00015,13.98212]
[1779497767402,26.82,75314.73,119.5,0.15147,0.00015,14.01367]
[1779497772745,26.82,75316.79,119.5,0.15177,0.00015,14.03226]
[1779497773571,26.82,75318.07,119.5,0.15195,0.00015,14.04385]
[1779497777999,26.82,75318.01,119.5,0.15194,0.00015,14.04283]
[1779497778661,26.82,75318.01,119.5,0.15194,0.00015,14.04283]
[1779497779954,26.82,75312.04,119.5,0.15106,0.00015,13.98772]
[1779497780614,26.82,75312.04,119.5,0.15106,0.00015,13.98772]
[1779497789206,26.82,75311.62,119.5,0.15099,0.00015,13.9835]
[1779497790577,26.81,75311.61,119.5,0.15098,0.00015,13.98288]
[1779497794636,26.81,75309.55,119.5,0.15063,0.00015,13.95873]
[1779497801174,26.81,75308.73,119.5,0.15048,0.00015,13.94936]
[1779497803709,26.81,75308.75,119.5,0.15048,0.00015,13.94932]
[1779497809229,26.81,75313.6,119.5,0.15118,0.00015,13.99308]
[1779497814814,26.81,75315.39,119.5,0.15144,0.00015,14.00932]
[1779497815006,26.81,75315.21,119.5,0.15141,0.00015,14.00758]
[1779497820308,26.81,75314.54,119.5,0.1513,0.00015,14.00102]
[1779497825342,26.81,75315.22,119.5,0.1514,0.00015,14.00698]
[1779497830485,26.81,75315.05,119.5,0.15137,0.00015,14.00524]
[1779497836659,26.81,75315.12,119.5,0.15137,0.00015,14.00551]
[1779497842461,26.8,75315.55,119.5,0.15143,0.00015,14.0091]
[1779497847908,26.8,75316.18,119.5,0.15152,0.00015,14.01462]
[1779497854545,26.8,75315.79,119.5,0.15142,0.00015,14.00623]
[1779497859581,26.8,75315.79,119.5,0.15142,0.00015,14.00602]
[1779497864617,26.8,75316.12,119.5,0.15146,0.00015,14.00887]
[1779497867396,26.8,75317.7,119.5,0.15169,0.00015,14.02333]
[1779497867414,26.8,75317.7,119.5,0.15169,0.00015,14.02333]
[1779497867638,26.8,75320.44,119.5,0.15209,0.00015,14.04859]
[1779497868129,26.8,75320.44,119.5,0.15209,0.00015,14.04859]
[1779497868169,26.8,75320.44,119.5,0.15209,0.00015,14.04859]
[1779497874815,26.8,75323.18,119.5,0.15248,0.00015,14.07268]
[1779497875799,26.8,75323.05,119.5,0.15246,0.00015,14.07125]
[1779497881736,26.8,75320.87,119.5,0.15209,0.00015,14.04859]
[1779497886771,26.79,75320.5,119.5,0.152,0.00015,14.0431]
[1779497891806,26.79,75320.53,119.5,0.15198,0.00015,14.04185]
[1779497896841,26.79,75320.69,119.5,0.15199,0.00015,14.04244]
[1779497901876,26.79,75322.6,119.5,0.15226,0.00015,14.05915]
[1779497906911,26.78,75323.69,119.5,0.15241,0.00015,14.06824]
[1779497911946,26.78,75322.74,119.5,0.15221,0.00015,14.05408]
[1779497916992,26.78,75323.73,119.5,0.15234,0.00015,14.0624]
[1779497922029,26.78,75322.5,119.5,0.15215,0.00015,14.05027]
[1779497927064,26.78,75321.87,119.5,0.15205,0.00015,14.04374]
[1779497932099,26.78,75312.54,119.5,0.15067,0.00015,13.95731]
[1779497937010,26.78,75312.54,119.5,0.15067,0.00015,13.95733]
[1779497942169,26.78,75314.0,119.5,0.15088,0.00015,13.9707]
[1779497947204,26.78,75314.29,119.5,0.15092,0.00015,13.97325]
[1779497952239,26.77,75318.38,119.5,0.15147,0.00015,14.00784]
[1779497957274,26.75,75317.61,119.5,0.15116,0.00015,13.98846]
[1779497962526,26.75,75317.36,119.5,0.1511,0.00015,13.98507]
[1779497968351,26.75,75315.11,119.5,0.15076,0.00015,13.96363]
[1779497973385,26.75,75314.57,119.5,0.15065,0.00015,13.9543]
[1779497978421,26.75,75314.18,119.5,0.15059,0.00015,13.95083]
[1779497985650,26.75,75315.3,119.5,0.15076,0.00015,13.96129]
[1779497992520,26.75,75315.14,119.5,0.15074,0.00015,13.96009]
[1779497994090,26.75,75314.21,119.5,0.1506,0.00015,13.95153]
[1779497994906,26.75,75286.08,119.5,0.14652,0.00014,13.69216]
[1779497995875,26.75,75286.08,119.5,0.14652,0.00014,13.69216]
[1779497996926,26.75,75278.61,119.5,0.14545,0.00014,13.62339]
[1779497997253,26.75,75278.19,119.5,0.14539,0.00014,13.61962]
[1779497997288,26.75,75278.19,119.5,0.14539,0.00014,13.61962]
[1779497997876,26.75,75277.95,119.5,0.14536,0.00014,13.61774]
[1779497998748,26.75,75277.95,119.5,0.14536,0.00014,13.61774]
[1779497999314,26.75,75277.94,119.5,0.14536,0.00014,13.61797]
[1779498000824,26.75,75275.41,119.5,0.14501,0.00014,13.59502]
[1779498001377,26.75,75275.92,119.5,0.14508,0.00014,13.60007]
[1779498001797,26.75,75275.92,119.5,0.14508,0.00014,13.60007]
[1779498002400,26.75,75280.03,119.5,0.14568,0.00014,13.63821]
[1779498002432,26.75,75280.03,119.5,0.14568,0.00014,13.63821]
[1779498003175,26.75,75284.36,119.5,0.1463,0.00014,13.67832]
[1779498003437,26.75,75284.36,119.5,0.1463,0.00014,13.67832]
[1779498003452,26.75,75284.36,119.5,0.1463,0.00014,13.67832]
[1779498003906,26.75,75284.36,119.5,0.1463,0.00014,13.67832]
[1779498009680,26.75,75287.22,119.5,0.14673,0.00014,13.70567]
[1779498009832,26.75,75287.22,119.5,0.14673,0.00014,13.70567]
[1779498010107,26.75,75286.94,119.5,0.14669,0.00014,13.7032]
[1779498010662,26.75,75301.85,119.5,0.14885,0.00015,13.84084]
[1779498011776,26.75,75301.85,119.5,0.14885,0.00015,13.84084]
[1779498012811,26.75,75307.6,119.5,0.14969,0.00015,13.89394]
[1779498017830,26.75,75307.76,119.5,0.1497,0.00015,13.8945]
[1779498018831,26.75,75309.04,119.5,0.14988,0.00015,13.90611]
[1779498022004,26.75,75311.23,119.5,0.15019,0.00015,13.92566]
[1779498022824,26.75,75312.01,119.5,0.15031,0.00015,13.93287]
[1779498023851,26.75,75312.01,119.5,0.15031,0.00015,13.93287]
[1779498024227,26.75,75312.15,119.5,0.15033,0.00015,13.93416]
[1779498024760,26.75,75313.35,119.5,0.1505,0.00015,13.94523]
[1779498025570,26.75,75313.35,119.5,0.1505,0.00015,13.94523]
[1779498028209,26.75,75317.77,119.5,0.15115,0.00015,13.98591]
[1779498028789,26.75,75324.21,119.5,0.1521,0.00015,14.04523]
[1779498029825,26.75,75324.21,119.5,0.1521,0.00015,14.04523]
[1779498030970,26.75,75324.23,119.5,0.1521,0.00015,14.04525]
[1779498036442,26.75,75325.43,119.5,0.15222,0.00015,14.0509]
[1779498036515,26.75,75325.43,119.5,0.15222,0.00015,14.05073]
[1779498041288,26.75,75329.38,119.5,0.15279,0.00015,14.0865]
[1779498041859,26.75,75329.38,119.5,0.15279,0.00015,14.0865]
[1779498042364,26.75,75329.68,119.5,0.15283,0.00015,14.08905]
[1779498042541,26.75,75329.68,119.5,0.15283,0.00015,14.08905]
[1779498043841,26.75,75334.42,119.5,0.15353,0.00015,14.13257]
[1779498044909,26.75,75335.38,119.5,0.15367,0.00015,14.14114]
[1779498047578,26.74,75340.39,119.5,0.1544,0.00015,14.18642]
[1779498047708,26.74,75340.39,119.5,0.1544,0.00015,14.18642]
[1779498047924,26.74,75341.84,119.5,0.15461,0.00015,14.19963]
[1779498050987,26.74,75347.38,119.5,0.15543,0.00015,14.25037]
[1779498051035,26.74,75347.73,119.5,0.15548,0.00015,14.25333]
[1779498056990,26.73,75344.23,119.5,0.15482,0.00015,14.21311]
[1779498062028,26.72,75347.6,119.5,0.15529,0.00015,14.24193]
[1779498064741,26.71,75353.18,119.5,0.15596,0.00015,14.28326]
[1779498065049,26.7,75354.26,119.5,0.15602,0.00015,14.28758]
[1779498065499,26.7,75354.26,119.5,0.15602,0.00015,14.28758]
[1779498066056,26.69,75360.04,119.5,0.15687,0.00015,14.33985]
[1779498071092,26.63,75367.59,119.5,0.15743,0.00015,14.37485]
[1779498076127,26.57,75368.99,119.5,0.15708,0.00015,14.35395]
[1779498081163,26.52,75369.87,119.5,0.15672,0.00015,14.33222]
[1779498082412,26.52,75369.87,119.5,0.15672,0.00015,14.33222]
[1779498082413,26.52,75369.87,119.8,0.15672,0.00015,14.33222]
[1779498082526,26.51,75369.95,119.8,0.15663,0.00015,14.32729]
[1779498084044,26.51,75369.95,119.8,0.15663,0.00015,14.32729]
[1779498084072,26.49,75381.13,119.8,0.15822,0.00015,14.42482]
[1779498089828,26.49,75377.73,119.8,0.15762,0.00015,14.38813]
[1779498095263,26.48,75376.99,119.8,0.15745,0.00015,14.37587]
[1779498100521,26.48,75376.02,119.8,0.15726,0.00015,14.36406]
[1779498103871,26.48,75375.94,119.8,0.15724,0.00015,14.36275]
[1779498109362,26.48,75369.89,119.8,0.15631,0.00015,14.30561]
[1779498114397,26.48,75373.08,119.8,0.1568,0.00015,14.33552]
[1779498119432,26.48,75374.52,119.8,0.15702,0.00015,14.34904]
[1779498124467,26.48,75373.33,119.8,0.15684,0.00015,14.33804]
[1779498129502,26.48,75379.64,119.8,0.15778,0.00015,14.39587]
[1779498134537,26.47,75380.37,119.8,0.15786,0.00015,14.40102]
[1779498139572,26.47,75384.58,119.8,0.15846,0.00015,14.43746]
[1779498144607,26.46,75379.19,119.8,0.15759,0.00015,14.38411]
[1779498149642,26.46,75377.89,119.8,0.15738,0.00015,14.37165]
[1779498154677,26.46,75374.86,119.8,0.15689,0.00015,14.33912]
[1779498159715,26.46,75374.99,119.8,0.15691,0.00015,14.34059]
[1779498165179,26.46,75380.45,119.8,0.15774,0.00015,14.39171]
[1779498171853,26.46,75384.3,119.8,0.1583,0.00015,14.4258]
[1779498174759,26.45,75390.29,119.8,0.15918,0.00015,14.47911]
[1779498178069,26.44,75404.68,119.8,0.16128,0.00015,14.60702]
[1779498183810,26.41,75403.49,119.8,0.16084,0.00015,14.58027]
[1779498185050,26.41,75404.24,119.8,0.1609,0.00015,14.58448]
[1779498190934,26.37,75409.31,119.8,0.16135,0.00016,14.61185]
[1779498195968,26.32,75399.73,119.8,0.15939,0.00015,14.49357]
[1779498201003,26.3,75396.59,119.8,0.15866,0.00015,14.44972]
[1779498206038,26.28,75396.47,119.8,0.15844,0.00015,14.43666]
[1779498212080,26.26,75392.48,119.8,0.15769,0.00015,14.38872]
[1779498217116,26.26,75392.46,119.8,0.15768,0.00015,14.38783]
[1779498222151,26.26,75390.54,119.8,0.15737,0.00015,14.3691]
[1779498227244,26.26,75388.93,119.8,0.15712,0.00015,14.35359]
[1779498233231,26.26,75395.39,119.8,0.1581,0.00015,14.41387]
[1779498239273,26.25,75397.0,119.8,0.15826,0.00015,14.4233]
[1779498244309,26.24,75392.33,119.8,0.15744,0.00015,14.37358]
[1779498249345,26.24,75398.14,119.8,0.15833,0.00015,14.42768]
[1779498254380,26.22,75400.29,119.8,0.15852,0.00015,14.43948]
[1779498260055,26.22,75397.43,119.8,0.15801,0.00015,14.40895]
[1779498265593,26.22,75396.62,119.8,0.15788,0.00015,14.40089]
[1779498271499,26.22,75396.12,119.8,0.15776,0.00015,14.39125]
[1779498276534,26.22,75400.91,119.8,0.15849,0.00015,14.4361]
[1779498281569,26.21,75396.89,119.8,0.15787,0.00015,14.39776]
[1779498286604,26.21,75395.88,119.8,0.15771,0.00015,14.38801]
[1779498291639,26.21,75395.24,119.8,0.1576,0.00015,14.38178]
[1779498296834,26.21,75395.23,119.8,0.1576,0.00015,14.38152]
[1779498302716,26.21,75384.82,119.8,0.15601,0.00015,14.2836]
[1779498307751,26.22,75383.57,119.8,0.15582,0.00015,14.2724]
[1779498311779,26.22,75374.28,119.8,0.15442,0.00015,14.18574]
[1779498316814,26.22,75372.25,119.8,0.15414,0.00015,14.16809]
[1779498318340,26.22,75372.25,119.8,0.15414,0.00015,14.16809]
[1779498324557,26.22,75368.74,119.8,0.15364,0.00015,14.13727]
[1779498329356,26.23,75368.78,119.8,0.15367,0.00015,14.13905]
[1779498331290,26.23,75368.79,119.8,0.15368,0.00015,14.13983]
[1779498333479,26.23,75368.51,119.8,0.15362,0.00015,14.13381]
[1779498338816,26.23,75368.66,119.8,0.15365,0.00015,14.13557]
[1779498341730,26.23,75373.57,119.8,0.15443,0.00015,14.18411]
[1779498344051,26.23,75374.02,119.8,0.15451,0.00015,14.18861]
[1779498344086,26.23,75374.02,119.8,0.15451,0.00015,14.18861]
[1779498345033,26.23,75385.92,119.8,0.15633,0.00015,14.30138]
[1779498345867,26.23,75385.92,119.8,0.15633,0.00015,14.30138]
[1779498352083,26.24,75387.36,119.8,0.15656,0.00015,14.31557]
[1779498357245,26.24,75384.32,119.8,0.15611,0.00015,14.28739]
[1779498362954,26.24,75383.98,119.8,0.15607,0.00015,14.28528]
[1779498369203,26.24,75376.76,119.8,0.155,0.00015,14.21895]
[1779498374238,26.24,75372.48,119.8,0.15437,0.00015,14.1801]
[1779498379273,26.25,75373.03,119.8,0.15448,0.00015,14.18693]
[1779498384308,26.25,75372.62,119.8,0.15444,0.00015,14.18466]
[1779498389438,26.25,75372.23,119.8,0.1544,0.00015,14.18195]
[1779498399413,26.26,75368.63,119.8,0.15389,0.00015,14.14825]
[1779498404448,26.26,75374.48,119.8,0.15481,0.00015,14.20485]
[1779498410456,26.26,75375.0,119.8,0.15491,0.00015,14.21098]
[1779498418981,26.27,75376.16,119.8,0.15512,0.00015,14.2244]
[1779498425595,26.27,75378.66,119.8,0.15555,0.00015,14.25057]
[1779498429424,26.27,75379.73,119.8,0.15572,0.00015,14.26122]
[1779498432031,26.28,75390.32,119.8,0.15736,0.00015,14.36195]
[1779498432992,26.28,75390.32,119.8,0.15736,0.00015,14.36195]
[1779498438689,26.28,75393.93,119.8,0.15793,0.00015,14.39668]
[1779498443724,26.28,75394.42,119.8,0.15801,0.00015,14.40163]
[1779498448759,26.28,75394.92,119.8,0.15809,0.00015,14.40663]
[1779498455810,26.28,75396.03,119.8,0.15823,0.00015,14.41305]
[1779498460845,26.28,75395.58,119.8,0.15817,0.00015,14.40904]
[1779498466405,26.28,75393.87,119.8,0.15791,0.00015,14.39306]
[1779498472929,26.28,75398.04,119.8,0.15855,0.00015,14.43234]
[1779498477964,26.28,75399.21,119.8,0.15871,0.00015,14.44231]
[1779498482999,26.28,75398.76,119.8,0.15863,0.00015,14.43699]
[1779498488037,26.28,75400.16,119.8,0.15883,0.00015,14.44946]
[1779498493402,26.27,75400.49,119.8,0.15886,0.00015,14.4515]
[1779498499114,26.26,75400.77,119.8,0.15882,0.00015,14.44917]
[1779498508179,26.26,75400.77,119.8,0.15873,0.00015,14.44368]
[1779498513214,26.25,75401.16,119.8,0.15875,0.00015,14.44266]
[1779498518249,26.25,75404.46,119.8,0.15922,0.00015,14.47142]
[1779498523399,26.24,75404.28,119.8,0.15914,0.00015,14.46641]
[1779498528872,26.24,75404.17,119.8,0.15904,0.00015,14.46069]
[1779498535369,26.23,75404.2,119.8,0.15903,0.00015,14.45975]
[1779498540404,26.23,75404.2,119.8,0.159,0.00015,14.45793]
[1779498545440,26.23,75409.48,119.8,0.15977,0.00016,14.50515]
[1779498550505,26.22,75409.83,119.8,0.15975,0.00016,14.50367]
[1779498556167,26.21,75410.46,119.8,0.15973,0.00016,14.50267]
[1779498561552,26.19,75411.13,119.8,0.15973,0.00016,14.50307]
[1779498566588,26.19,75412.01,119.8,0.15978,0.00016,14.5061]
[1779498571622,26.18,75411.12,119.8,0.15952,0.00016,14.48849]
[1779498576658,26.17,75411.69,119.8,0.15956,0.00016,14.49061]
[1779498581693,26.17,75415.81,119.8,0.16014,0.00016,14.52606]
[1779498586728,26.16,75415.2,119.8,0.15996,0.00016,14.5153]
[1779498591763,26.15,75417.23,119.8,0.1602,0.00016,14.53005]
[1779498596798,26.14,75418.78,119.8,0.16035,0.00016,14.53921]
[1779498601839,26.12,75404.39,119.8,0.15792,0.00015,14.39146]
[1779498603859,26.12,75394.43,119.8,0.15638,0.00015,14.29721]
[1779498608894,26.12,75394.32,119.8,0.15637,0.00015,14.29659]
[1779498611549,26.12,75382.87,119.8,0.15462,0.00015,14.18857]
[1779498617259,26.12,75386.88,119.8,0.15525,0.00015,14.22742]
[1779498618513,26.12,75387.99,119.8,0.15542,0.00015,14.23826]
[1779498619796,26.12,75398.62,119.8,0.15706,0.00015,14.33901]
[1779498625187,26.12,75401.4,119.8,0.1575,0.00015,14.366]
[1779498630857,26.12,75401.34,119.8,0.1575,0.00015,14.36589]
[1779498637095,26.12,75403.33,119.8,0.15777,0.00015,14.38017]
[1779498642130,26.12,75401.57,119.8,0.15749,0.00015,14.36331]
[1779498647708,26.12,75403.24,119.8,0.15775,0.00015,14.37899]
[1779498652964,26.12,75399.71,119.8,0.1572,0.00015,14.34542]
[1779498658701,26.12,75399.84,119.8,0.15722,0.00015,14.34658]
[1779498664908,26.12,75398.23,119.8,0.15697,0.00015,14.33127]
[1779498670088,26.12,75403.5,119.8,0.15778,0.00015,14.381]
[1779498677537,26.12,75400.52,119.8,0.15732,0.00015,14.35251]
[1779498683698,26.12,75402.02,119.8,0.15755,0.00015,14.36647]
[1779498690423,26.12,75400.28,119.8,0.15727,0.00015,14.34987]
[1779498697520,26.12,75400.38,119.8,0.15725,0.00015,14.34632]
[1779498702540,26.12,75397.32,119.8,0.15678,0.00015,14.31738]
[1779498705795,26.12,75387.86,119.8,0.15533,0.00015,14.22832]
[1779498711498,26.12,75385.39,119.8,0.15497,0.00015,14.20577]
[1779498717660,26.13,75375.11,119.8,0.15344,0.00015,14.11092]
[1779498722695,26.13,75367.8,119.8,0.15235,0.00015,14.04311]
[1779498727730,26.13,75367.37,119.8,0.1523,0.00015,14.0399]
[1779498732765,26.13,75367.18,119.8,0.15228,0.00015,14.03898]
[1779498737800,26.13,75358.17,119.8,0.15094,0.00015,13.95515]
[1779498742835,26.14,75352.86,119.8,0.15017,0.00015,13.90667]
[1779498747933,26.14,75354.17,119.8,0.15039,0.00015,13.92039]
[1779498748011,26.14,75354.17,119.8,0.15039,0.00015,13.92039]
[1779498748025,26.14,75354.17,119.8,0.15039,0.00015,13.92039]
[1779498748046,26.14,75354.17,119.8,0.15039,0.00015,13.92039]
[1779498748081,26.14,75354.17,119.8,0.15039,0.00015,13.92039]
[1779498748323,26.14,75352.76,119.8,0.15019,0.00015,13.90773]
[1779498751931,26.14,75356.57,119.8,0.15077,0.00015,13.94441]
[1779498751934,26.14,75356.57,119.8,0.15077,0.00015,13.94441]
[1779498754846,26.14,75359.69,119.8,0.15121,0.00015,13.96992]
[1779498754882,26.14,75359.9,119.8,0.15125,0.00015,13.9722]
[1779498754909,26.14,75359.9,119.8,0.15125,0.00015,13.9722]
[1779498754924,26.14,75360.26,119.8,0.15131,0.00015,13.97591]
[1779498760881,26.15,75363.92,119.8,0.15188,0.00015,14.01161]
[1779498766001,26.15,75366.79,119.8,0.15234,0.00015,14.04041]
[1779498772043,26.15,75366.3,119.8,0.15229,0.00015,14.03721]
[1779498777078,26.15,75366.97,119.8,0.15241,0.00015,14.04481]
[1779498782113,26.15,75367.55,119.8,0.15252,0.00015,14.0515]
[1779498786141,26.16,75356.7,119.8,0.1509,0.00015,13.95013]
[1779498790697,26.16,75355.41,119.8,0.15072,0.00015,13.93897]
[1779498790808,26.16,75355.41,119.8,0.15072,0.00015,13.93897]
[1779498791176,26.16,75349.68,119.8,0.14988,0.00015,13.8857]
[1779498793190,26.16,75338.93,119.8,0.14829,0.00015,13.78536]
[1779498794392,26.16,75338.93,119.8,0.14829,0.00015,13.78536]
[1779498795985,26.16,75336.01,119.8,0.14788,0.00015,13.75939]
[1779498801246,26.17,75329.41,119.8,0.14694,0.00015,13.69949]
[1779498806546,26.17,75329.15,119.8,0.14693,0.00015,13.69886]
[1779498809127,26.17,75329.13,119.8,0.14695,0.00015,13.69999]
[1779498814337,26.18,75324.56,119.8,0.14629,0.00015,13.65568]
[1779498816471,26.18,75324.11,119.8,0.14623,0.00015,13.65196]
[1779498816484,26.18,75324.11,119.8,0.14623,0.00015,13.65196]
[1779498820577,26.18,75322.18,119.8,0.14598,0.00015,13.63598]
[1779498826019,26.19,75320.59,119.8,0.14581,0.00015,13.62472]
[1779498831456,26.2,75314.38,119.8,0.14499,0.00015,13.57194]
[1779498836491,26.21,75314.93,119.8,0.14514,0.00015,13.58165]
[1779498838789,26.21,75315.09,119.8,0.14518,0.00015,13.58406]
[1779498838894,26.21,75315.09,119.8,0.14518,0.00015,13.58406]
[1779498843540,26.22,75326.19,119.8,0.14689,0.00015,13.69335]
[1779498845371,26.22,75330.44,119.8,0.14753,0.00015,13.73425]
[1779498846676,26.22,75333.09,119.8,0.14793,0.00015,13.76005]
[1779498847719,26.22,75332.77,119.8,0.1479,0.00015,13.75768]
[1779498848524,26.22,75336.3,119.8,0.14843,0.00015,13.79147]
[1779498848613,26.22,75336.3,119.8,0.14843,0.00015,13.79147]
[1779498848714,26.22,75338.79,119.8,0.14881,0.00015,13.81552]
[1779498853778,26.23,75340.39,119.8,0.14909,0.00015,13.8331]
[1779498859635,26.23,75339.12,119.8,0.14892,0.00015,13.82211]
[1779498865956,26.24,75334.9,119.8,0.14835,0.00015,13.78643]
[1779498871488,26.24,75334.03,119.8,0.14826,0.00015,13.78076]
[1779498876788,26.25,75329.62,119.8,0.14763,0.00015,13.73864]
[1779498877062,26.25,75329.62,119.8,0.14763,0.00015,13.73864]
[1779498878344,26.25,75329.66,119.8,0.14765,0.00015,13.73932]
[1779498882115,26.25,75325.82,119.8,0.1471,0.00015,13.70457]
[1779498887253,26.25,75325.34,119.8,0.14706,0.00015,13.70217]
[1779498893798,26.26,75325.77,119.8,0.14718,0.00015,13.70989]
[1779498893811,26.26,75325.77,119.8,0.14718,0.00015,13.70989]
[1779498899948,26.27,75334.23,119.8,0.1485,0.00015,13.79318]
[1779498900209,26.27,75334.23,119.8,0.1485,0.00015,13.79318]
[1779498905172,26.27,75333.75,119.8,0.14847,0.00015,13.79144]
[1779498905299,26.27,75333.75,119.8,0.14847,0.00015,13.79144]
[1779498913041,26.28,75338.24,119.8,0.14922,0.00015,13.83846]
[1779498914109,26.28,75338.24,119.8,0.14922,0.00015,13.83846]
[1779498920090,26.29,75338.42,119.8,0.14932,0.00015,13.84481]
[1779498921679,26.29,75338.42,119.8,0.14932,0.00015,13.84481]
[1779498927139,26.29,75344.82,119.8,0.15034,0.00015,13.90919]
[1779498928524,26.29,75344.82,119.8,0.15034,0.00015,13.90919]
[1779498930160,26.3,75334.95,119.8,0.1489,0.00015,13.81853]
[1779498935196,26.3,75332.09,119.8,0.1485,0.00015,13.79092]
[1779498936254,26.3,75332.09,119.8,0.1485,0.00015,13.79092]
[1779498942245,26.31,75325.19,119.8,0.14755,0.00015,13.73028]
[1779498946444,26.31,75326.02,119.8,0.1477,0.00015,13.73982]
[1779498952315,26.32,75326.88,119.8,0.14789,0.00015,13.75189]
[1779498957352,26.32,75327.46,119.8,0.14802,0.00015,13.76017]
[1779498962947,26.33,75329.25,119.8,0.14832,0.00015,13.77919]
[1779498963642,26.33,75328.72,119.8,0.14826,0.00015,13.77534]
[1779498966807,26.33,75338.59,119.8,0.14976,0.00015,13.87006]
[1779498967209,26.33,75338.59,119.8,0.14976,0.00015,13.87006]
[1779498972882,26.34,75341.6,119.8,0.15024,0.00015,13.90038]
[1779498978638,26.34,75343.52,119.8,0.15058,0.00015,13.92149]
[1779498984541,26.35,75343.11,119.8,0.15059,0.00015,13.92226]
[1779498989578,26.36,75342.73,119.8,0.15058,0.00015,13.92126]
[1779498990840,26.36,75342.73,119.8,0.15058,0.00015,13.92126]
[1779498993609,26.36,75333.59,119.8,0.14921,0.00015,13.83305]
[1779498994172,26.36,75333.59,119.8,0.14921,0.00015,13.83305]
[1779498998248,26.36,75330.25,119.8,0.14875,0.00015,13.8037]
[1779499003428,26.37,75337.29,119.8,0.14982,0.00015,13.87167]
[1779499003509,26.37,75337.29,119.8,0.14982,0.00015,13.87167]
[1779499008588,26.37,75338.71,119.8,0.15007,0.00015,13.88728]
[1779499014755,26.38,75333.68,119.8,0.14939,0.00015,13.84415]
[1779499015242,26.38,75333.68,119.8,0.14939,0.00015,13.84415]
[1779499020711,26.38,75333.36,119.8,0.14938,0.00015,13.8433]
[1779499025833,26.38,75325.08,119.8,0.14819,0.00015,13.7682]
[1779499030868,26.39,75322.69,119.8,0.14787,0.00015,13.74812]
[1779499033082,26.39,75321.64,119.8,0.14773,0.00015,13.73877]
[1779499041925,26.4,75317.99,119.8,0.14726,0.00015,13.70929]
[1779499048586,26.4,75313.9,119.8,0.14672,0.00015,13.67458]
[1779499054030,26.41,75312.53,119.8,0.14655,0.00015,13.66143]
[1779499061079,26.41,75312.36,119.8,0.14657,0.00015,13.66253]
[1779499063093,26.42,75299.25,119.8,0.14467,0.00014,13.54131]
[1779499065107,26.42,75289.53,119.8,0.14329,0.00014,13.45218]
[1779499070142,26.42,75285.72,119.8,0.1428,0.00014,13.42057]
[1779499073163,26.43,75296.67,119.8,0.14442,0.00014,13.5248]
[1779499078198,26.43,75296.88,119.8,0.1445,0.00014,13.52986]
[1779499083956,26.44,75296.41,119.8,0.14447,0.00014,13.52799]
[1779499085945,26.44,75307.37,119.8,0.1461,0.00015,13.63262]
[1779499091480,26.45,75315.34,119.8,0.14731,0.00015,13.70962]
[1779499096855,26.45,75316.42,119.8,0.14752,0.00015,13.72298]
[1779499105391,26.46,75318.65,119.8,0.14795,0.00015,13.75003]
[1779499110426,26.47,75320.75,119.8,0.1483,0.00015,13.77198]
[1779499115866,26.47,75325.73,119.8,0.14903,0.00015,13.81654]
[1779499120880,26.48,75327.07,119.8,0.14928,0.00015,13.83218]
[1779499126538,26.48,75333.78,119.8,0.15033,0.00015,13.89792]
[1779499131573,26.49,75333.3,119.8,0.15028,0.00015,13.89507]
[1779499136608,26.49,75334.43,119.8,0.15047,0.00015,13.90707]
[1779499140558,26.49,75334.78,119.8,0.15055,0.00015,13.91173]
[1779499143427,26.49,75343.19,119.8,0.15181,0.00015,13.99077]
[1779499143508,26.49,75343.19,119.8,0.15181,0.00015,13.99077]
[1779499146737,26.5,75348.65,119.8,0.15265,0.00015,14.04273]
[1779499148530,26.5,75349.43,119.8,0.15277,0.00015,14.05063]
[1779499150840,26.5,75356.03,119.8,0.15377,0.00015,14.11269]
[1779499156748,26.5,75360.61,119.8,0.15449,0.00015,14.15691]
[1779499161783,26.5,75363.15,119.8,0.15488,0.00015,14.18128]
[1779499166818,26.5,75367.27,119.8,0.15551,0.00015,14.22013]
[1779499171844,26.5,75368.8,119.8,0.15575,0.00015,14.23474]
[1779499176888,26.5,75370.7,119.8,0.156,0.00015,14.24833]
[1779499179627,26.5,75370.93,119.8,0.15604,0.00015,14.25059]
[1779499179691,26.5,75370.93,119.8,0.15604,0.00015,14.25059]
[1779499182469,26.5,75382.76,119.8,0.15784,0.00015,14.36083]
[1779499189985,26.5,75380.2,119.8,0.15744,0.00015,14.33649]
[1779499191402,26.5,75379.86,119.8,0.15739,0.00015,14.33328]
[1779499191797,26.5,75379.86,119.8,0.15739,0.00015,14.33328]
[1779499194132,26.5,75388.67,119.8,0.15874,0.00015,14.41527]
[1779499200055,26.5,75389.13,119.8,0.15878,0.00015,14.41786]
[1779499205090,26.5,75380.6,119.8,0.15746,0.00015,14.33733]
[1779499209120,26.5,75392.23,119.8,0.15923,0.00015,14.44515]
[1779499214155,26.49,75398.72,119.8,0.1602,0.00015,14.50391]
[1779499219190,26.49,75398.31,119.8,0.1601,0.00015,14.49814]
[1779499222231,26.49,75401.37,119.8,0.16056,0.00015,14.52589]
[1779499228253,26.45,75406.86,119.8,0.16107,0.00016,14.55731]
[1779499233288,26.43,75406.59,119.8,0.16077,0.00016,14.53708]
[1779499238323,26.41,75409.21,119.8,0.16105,0.00016,14.55402]
[1779499243358,26.38,75413.16,119.8,0.16138,0.00016,14.57407]
[1779499248870,26.36,75409.3,119.8,0.16059,0.00016,14.52711]
[1779499254434,26.36,75408.92,119.8,0.16049,0.00016,14.52081]
[1779499260924,26.36,75408.77,119.8,0.16044,0.00016,14.51779]
[1779499266954,26.35,75409.01,119.8,0.16043,0.00016,14.51719]
[1779499272198,26.35,75409.33,119.8,0.16044,0.00016,14.51819]
[1779499277596,26.34,75410.95,119.8,0.16064,0.00016,14.53046]
[1779499282814,26.34,75408.11,119.8,0.16017,0.00016,14.50212]
[1779499288673,26.33,75402.5,119.8,0.15926,0.00015,14.44685]
[1779499293708,26.33,75402.74,119.8,0.15923,0.00015,14.44303]
[1779499298746,26.33,75403.68,119.8,0.15935,0.00015,14.45052]
[1779499304785,26.33,75403.35,119.8,0.15926,0.00015,14.44503]
[1779499309820,26.32,75402.3,119.8,0.15907,0.00015,14.43351]
[1779499314859,26.32,75402.61,119.8,0.15909,0.00015,14.43488]
[1779499319894,26.32,75402.47,119.8,0.15904,0.00015,14.43174]
[1779499325936,26.31,75402.95,119.8,0.15909,0.00015,14.43441]
[1779499331365,26.31,75402.22,119.8,0.15895,0.00015,14.42628]
[1779499337014,26.31,75402.55,119.8,0.15896,0.00015,14.42713]
[1779499342049,26.3,75402.26,119.8,0.15889,0.00015,14.42288]
[1779499348091,26.3,75402.27,119.8,0.15887,0.00015,14.42122]
[1779499354133,26.3,75401.35,119.8,0.15866,0.00015,14.40651]
[1779499359168,26.3,75400.71,119.8,0.15854,0.00015,14.39928]
[1779499364203,26.29,75396.94,119.8,0.15794,0.00015,14.36285]
[1779499369239,26.29,75397.74,119.8,0.15805,0.00015,14.3695]
[1779499374055,26.29,75398.08,119.8,0.15809,0.00015,14.3721]
[1779499379309,26.29,75397.72,119.8,0.15801,0.00015,14.36729]
[1779499386358,26.29,75397.55,119.8,0.15796,0.00015,14.36422]
[1779499392879,26.28,75398.15,119.8,0.15804,0.00015,14.36897]
[1779499398442,26.28,75396.83,119.8,0.1578,0.00015,14.35472]
[1779499404484,26.28,75395.94,119.8,0.15765,0.00015,14.34521]
[1779499409520,26.28,75395.96,119.8,0.15763,0.00015,14.34439]
[1779499418583,26.27,75396.27,119.8,0.15761,0.00015,14.34097]
[1779499423618,26.27,75396.14,119.8,0.15757,0.00015,14.33863]
[1779499428653,26.27,75396.25,119.8,0.15757,0.00015,14.33851]
[1779499434695,26.27,75396.44,119.8,0.15758,0.00015,14.33886]
[1779499439730,26.27,75396.37,119.8,0.15755,0.00015,14.33698]
[1779499444765,26.26,75395.0,119.8,0.15732,0.00015,14.3229]
[1779499449800,26.26,75393.12,119.8,0.15701,0.00015,14.30408]
[1779499455119,26.26,75392.04,119.8,0.15684,0.00015,14.29359]
[1779499455574,26.26,75382.75,119.8,0.15541,0.00015,14.20607]
[1779499455965,26.26,75382.75,119.8,0.15541,0.00015,14.20607]
[1779499456036,26.26,75382.75,119.8,0.15541,0.00015,14.20607]
[1779499462129,26.26,75379.67,119.8,0.15494,0.00015,14.17745]
[1779499467299,26.26,75379.37,119.8,0.15491,0.00015,14.17511]
[1779499467392,26.26,75379.37,119.8,0.15491,0.00015,14.17511]
[1779499471027,26.26,75380.78,119.8,0.15513,0.00015,14.18891]
[1779499472451,26.26,75380.36,119.8,0.15503,0.00015,14.18066]
[1779499474093,26.26,75376.32,119.8,0.15441,0.00015,14.1426]
[1779499480594,26.26,75375.37,119.8,0.15427,0.00015,14.1337]
[1779499485774,26.26,75376.45,119.8,0.15443,0.00015,14.14346]
[1779499490832,26.26,75378.4,119.8,0.15472,0.00015,14.16146]
[1779499497130,26.26,75378.11,119.8,0.15468,0.00015,14.15876]
[1779499503673,26.26,75377.63,119.8,0.1546,0.00015,14.15433]
[1779499510221,26.26,75378.21,119.8,0.1547,0.00015,14.16016]
[1779499515256,26.26,75378.85,119.8,0.1548,0.00015,14.16633]
[1779499520585,26.26,75382.17,119.8,0.15531,0.00015,14.19765]
[1779499521912,26.26,75385.44,119.8,0.15581,0.00015,14.22866]
[1779499528347,26.27,75387.05,119.8,0.15609,0.00015,14.24544]
[1779499533382,26.27,75387.2,119.8,0.15609,0.00015,14.24365]
[1779499538417,26.27,75388.97,119.8,0.15638,0.00015,14.26146]
[1779499543452,26.27,75389.13,119.8,0.15642,0.00015,14.26398]
[1779499548486,26.27,75389.18,119.8,0.15645,0.00015,14.26535]
[1779499549016,26.27,75389.18,119.8,0.15645,0.00015,14.26535]
[1779499550839,26.27,75378.28,119.8,0.15478,0.00015,14.16305]
[1779499556555,26.28,75378.01,119.8,0.15475,0.00015,14.16111]
[1779499561590,26.28,75377.41,119.8,0.15467,0.00015,14.15595]
[1779499566625,26.28,75377.39,119.8,0.15467,0.00015,14.15626]
[1779499571660,26.28,75376.73,119.8,0.15457,0.00015,14.15018]
[1779499576695,26.28,75371.91,119.8,0.15385,0.00015,14.10518]
[1779499581730,26.28,75370.12,119.8,0.15359,0.00015,14.0891]
[1779499586765,26.28,75371.98,119.8,0.15388,0.00015,14.10724]
[1779499591800,26.28,75379.17,119.8,0.15495,0.00015,14.17093]
[1779499597842,26.28,75377.48,119.8,0.1547,0.00015,14.15559]
[1779499603320,26.28,75383.95,119.8,0.15569,0.00015,14.2168]
[1779499608338,26.28,75381.83,119.8,0.15537,0.00015,14.19725]
[1779499613518,26.28,75382.36,119.8,0.15546,0.00015,14.20266]
[1779499623017,26.29,75381.11,119.8,0.15529,0.00015,14.19194]
[1779499629059,26.29,75381.94,119.8,0.15542,0.00015,14.20005]
[1779499634094,26.29,75381.55,119.8,0.15536,0.00015,14.19646]
[1779499639129,26.29,75381.57,119.8,0.15537,0.00015,14.19674]
[1779499644442,26.29,75381.88,119.8,0.15541,0.00015,14.1997]
[1779499649511,26.29,75381.78,119.8,0.1554,0.00015,14.19886]
[1779499655242,26.29,75381.54,119.8,0.15533,0.00015,14.19245]
[1779499660278,26.29,75375.67,119.8,0.15444,0.00015,14.13781]
[1779499665313,26.29,75373.92,119.8,0.15419,0.00015,14.1223]
[1779499670348,26.29,75377.45,119.8,0.15475,0.00015,14.15639]
[1779499676391,26.29,75377.54,119.8,0.15477,0.00015,14.15803]
[1779499682449,26.29,75375.86,119.8,0.15453,0.00015,14.14302]
[1779499688363,26.3,75374.83,119.8,0.15438,0.00015,14.13396]
[1779499693365,26.3,75373.15,119.8,0.15415,0.00015,14.11924]
[1779499698366,26.3,75372.86,119.8,0.15412,0.00015,14.11753]
[1779499703598,26.3,75369.44,119.8,0.15362,0.00015,14.0867]
[1779499708633,26.3,75367.8,119.8,0.15339,0.00015,14.07265]
[1779499718703,26.31,75367.8,119.8,0.1534,0.00015,14.07101]
[1779499723738,26.31,75366.54,119.8,0.15324,0.00015,14.0606]
[1779499730787,26.31,75364.67,119.8,0.15299,0.00015,14.04516]
[1779499735822,26.32,75362.26,119.8,0.15265,0.00015,14.02417]
[1779499740857,26.32,75362.88,119.8,0.15277,0.00015,14.03159]
[1779499745863,26.32,75364.0,119.8,0.15296,0.00015,14.04324]
[1779499748783,26.32,75374.79,119.8,0.15461,0.00015,14.14543]
[1779499756970,26.33,75376.21,119.8,0.15487,0.00015,14.16163]
[1779499762321,26.33,75376.3,119.8,0.1549,0.00015,14.1634]
[1779499768495,26.33,75381.88,119.8,0.15578,0.00015,14.21755]
[1779499774091,26.34,75383.17,119.8,0.15596,0.00015,14.22658]
[1779499779126,26.34,75385.02,119.8,0.15626,0.00015,14.24479]
[1779499784395,26.34,75384.53,119.8,0.15618,0.00015,14.23989]
[1779499790203,26.34,75389.7,119.8,0.15696,0.00015,14.2875]
[1779499795238,26.34,75390.37,119.8,0.15707,0.00015,14.29399]
[1779499802288,26.34,75389.87,119.8,0.157,0.00015,14.28998]
[1779499807323,26.34,75390.07,119.8,0.15704,0.00015,14.29234]
[1779499812361,26.34,75390.15,119.8,0.15706,0.00015,14.29354]
[1779499816932,26.34,75399.51,119.8,0.15851,0.00015,14.38169]
[1779499822478,26.34,75406.25,119.8,0.15954,0.00016,14.44448]
[1779499828473,26.34,75408.26,119.8,0.15982,0.00016,14.46158]
[1779499833508,26.33,75404.05,119.8,0.1591,0.00015,14.41576]
[1779499839550,26.33,75402.97,119.8,0.15891,0.00015,14.40408]
[1779499844585,26.33,75408.32,119.8,0.15971,0.00016,14.45265]
[1779499849621,26.32,75404.83,119.8,0.15914,0.00015,14.41829]
[1779499854657,26.32,75404.59,119.8,0.15908,0.00015,14.41453]
[1779499859693,26.32,75405.14,119.8,0.15914,0.00015,14.41813]
[1779499866104,26.32,75405.46,119.8,0.15918,0.00015,14.42051]
[1779499871312,26.31,75404.35,119.8,0.15896,0.00015,14.40722]
[1779499878657,26.31,75397.71,119.8,0.15791,0.00015,14.34361]
[1779499883861,26.3,75397.6,119.8,0.15783,0.00015,14.33896]
[1779499888896,26.3,75400.02,119.8,0.15817,0.00015,14.35973]
[1779499893931,26.3,75400.66,119.8,0.15821,0.00015,14.36002]
[1779499898966,26.3,75400.88,119.8,0.15822,0.00015,14.36079]
[1779499904001,26.29,75401.88,119.8,0.15836,0.00015,14.36885]
[1779499909036,26.29,75401.95,119.8,0.15835,0.00015,14.36819]
[1779499914071,26.29,75400.16,119.8,0.15805,0.00015,14.35016]
[1779499919407,26.29,75403.3,119.8,0.15852,0.00015,14.37863]
[1779499925148,26.28,75405.73,119.8,0.15886,0.00015,14.39935]
[1779499930183,26.28,75405.25,119.8,0.15876,0.00015,14.3933]
[1779499936229,26.28,75405.97,119.8,0.15884,0.00015,14.39825]
[1779499941264,26.27,75405.77,119.8,0.15878,0.00015,14.39481]
[1779499946299,26.27,75403.97,119.8,0.15848,0.00015,14.37649]
[1779499951334,26.27,75403.83,119.8,0.1584,0.00015,14.36939]
[1779499956369,26.27,75404.12,119.8,0.15842,0.00015,14.3708]
[1779499961961,26.26,75405.29,119.8,0.15858,0.00015,14.38046]
[1779499967823,26.26,75405.43,119.8,0.15858,0.00015,14.38036]
[1779499974495,26.26,75405.35,119.8,0.15853,0.00015,14.37743]
[1779499979532,26.26,75412.17,119.8,0.15957,0.00016,14.44042]
[1779499982779,26.25,75400.38,119.8,0.15772,0.00015,14.32863]
[1779499988599,26.25,75401.06,119.8,0.15781,0.00015,14.3338]
[1779499995648,26.25,75399.67,119.8,0.15757,0.00015,14.31921]
[1779500001690,26.25,75398.74,119.8,0.1574,0.00015,14.30928]
[1779500006725,26.25,75400.19,119.8,0.15761,0.00015,14.32182]
[1779500012767,26.24,75400.32,119.8,0.15757,0.00015,14.31715]
[1779500016233,26.24,75394.49,119.8,0.15665,0.00015,14.26112]
[1779500016309,26.24,75394.49,119.8,0.15665,0.00015,14.26112]
[1779500016354,26.24,75394.49,119.8,0.15665,0.00015,14.26112]
[1779500016887,26.24,75389.76,119.8,0.15592,0.00015,14.2162]
[1779500022981,26.24,75386.0,119.8,0.15532,0.00015,14.17931]
[1779500029886,26.23,75380.21,119.8,0.1544,0.00015,14.12288]
[1779500034921,26.23,75378.16,119.8,0.15408,0.00015,14.1032]
[1779500038996,26.23,75378.25,119.8,0.15409,0.00015,14.10386]
[1779500044991,26.23,75381.96,119.8,0.15465,0.00015,14.13831]
[1779500049991,26.23,75380.15,119.8,0.15437,0.00015,14.12106]
[1779500055061,26.23,75380.69,119.8,0.15445,0.00015,14.12599]
[1779500056030,26.23,75380.69,119.8,0.15445,0.00015,14.12599]
[1779500061103,26.23,75379.65,119.8,0.15429,0.00015,14.11614]
[1779500061324,26.23,75379.65,119.8,0.15429,0.00015,14.11614]
[1779500071176,26.23,75378.23,119.8,0.15404,0.00015,14.09863]
[1779500076211,26.23,75378.19,119.8,0.15404,0.00015,14.09846]
[1779500081246,26.23,75378.22,119.8,0.15404,0.00015,14.09896]
[1779500087877,26.23,75375.48,119.8,0.15363,0.00015,14.07351]
[1779500093217,26.23,75375.48,119.8,0.15364,0.00015,14.07393]
[1779500099373,26.23,75380.77,119.8,0.15445,0.00015,14.12386]
[1779500104408,26.23,75379.69,119.8,0.15428,0.00015,14.1137]
[1779500109443,26.23,75377.64,119.8,0.15398,0.00015,14.09462]
[1779500122538,26.24,75377.79,119.8,0.15401,0.00015,14.09672]
[1779500127942,26.24,75374.74,119.8,0.15355,0.00015,14.06831]
[1779500133616,26.24,75373.83,119.8,0.15338,0.00015,14.05596]
[1779500138651,26.24,75373.71,119.8,0.15337,0.00015,14.05533]
[1779500144693,26.24,75373.66,119.8,0.15338,0.00015,14.05554]
[1779500149728,26.24,75381.21,119.8,0.15454,0.00015,14.12728]
[1779500150604,26.24,75381.21,119.8,0.15454,0.00015,14.12728]
[1779500150904,26.24,75381.21,119.8,0.15454,0.00015,14.12728]
[1779500151026,26.24,75381.21,119.8,0.15454,0.00015,14.12728]
[1779500151218,26.24,75381.21,119.8,0.15454,0.00015,14.12728]
[1779500152433,26.24,75389.47,119.8,0.15581,0.00015,14.20539]
[1779500152763,26.24,75389.47,119.8,0.15581,0.00015,14.20539]
[1779500155876,26.24,75389.67,119.8,0.15585,0.00015,14.20759]
[1779500156539,26.24,75389.84,119.8,0.15587,0.00015,14.20928]
[1779500161813,26.24,75388.25,119.8,0.15564,0.00015,14.19472]
[1779500166890,26.24,75388.24,119.8,0.15564,0.00015,14.19476]
[1779500167922,26.24,75388.24,119.8,0.15564,0.00015,14.19493]
[1779500168635,26.24,75386.51,119.8,0.15538,0.00015,14.17871]
[1779500173897,26.24,75384.72,119.8,0.15511,0.00015,14.16233]
[1779500178933,26.24,75388.22,119.8,0.15565,0.00015,14.19556]
[1779500180813,26.25,75391.68,119.8,0.15618,0.00015,14.22814]
[1779500185948,26.24,75398.13,119.8,0.15717,0.00015,14.28837]
[1779500188836,26.24,75397.88,119.8,0.15712,0.00015,14.2856]
[1779500188908,26.24,75397.88,119.8,0.15712,0.00015,14.2856]
[1779500189329,26.24,75397.88,119.8,0.15712,0.00015,14.2856]
[1779500189006,26.24,75402.94,119.8,0.1579,0.00015,14.33307]
[1779500194057,26.24,75405.22,119.8,0.15819,0.00015,14.34885]
[1779500199091,26.24,75404.92,119.8,0.15813,0.00015,14.34481]
[1779500206227,26.24,75404.97,119.8,0.15812,0.00015,14.34456]
[1779500211464,26.23,75410.01,119.8,0.15887,0.00016,14.38963]
[1779500217220,26.23,75410.71,119.8,0.15895,0.00016,14.39461]
[1779500222255,26.23,75410.26,119.8,0.15886,0.00016,14.38908]
[1779500227290,26.23,75417.05,119.8,0.15989,0.00016,14.45167]
[1779500232325,26.22,75416.2,119.8,0.15973,0.00016,14.44199]
[1779500237360,26.22,75415.74,119.8,0.15963,0.00016,14.43601]
[1779500242395,26.22,75416.84,119.8,0.15977,0.00016,14.44471]
[1779500251172,26.21,75416.61,119.8,0.15971,0.00016,14.44117]
[1779500256479,26.21,75419.11,119.8,0.16001,0.00016,14.45716]
[1779500258508,26.21,75408.36,119.8,0.15832,0.00016,14.35488]
[1779500263553,26.21,75405.9,119.8,0.15793,0.00015,14.33105]
[1779500269585,26.2,75406.49,119.8,0.15801,0.00016,14.33567]
[1779500274620,26.2,75406.95,119.8,0.15807,0.00016,14.33931]
[1779500279655,26.2,75410.67,119.8,0.15863,0.00016,14.37368]
[1779500285032,26.2,75408.27,119.8,0.15824,0.00016,14.35021]
[1779500291129,26.2,75408.11,119.8,0.15821,0.00016,14.34795]
[1779500297785,26.2,75408.14,119.8,0.15819,0.00016,14.34699]
[1779500303827,26.19,75407.99,119.8,0.15815,0.00016,14.34462]
[1779500309870,26.19,75405.97,119.8,0.15782,0.00015,14.32466]
[1779500314905,26.19,75405.81,119.8,0.15775,0.00015,14.31787]
[1779500319940,26.19,75406.38,119.8,0.15782,0.00016,14.32251]
[1779500321798,26.19,75403.82,119.8,0.15742,0.00015,14.29822]
[1779500321910,26.19,75403.82,119.8,0.15742,0.00015,14.29822]
[1779500322119,26.19,75403.82,119.8,0.15742,0.00015,14.29822]
[1779500322165,26.19,75403.82,119.8,0.15742,0.00015,14.29822]
[1779500322201,26.19,75398.22,119.8,0.15656,0.00015,14.24532]
[1779500323968,26.19,75387.2,119.8,0.15486,0.00015,14.14126]
[1779500330010,26.19,75384.92,119.8,0.1545,0.00015,14.11907]
[1779500335045,26.19,75384.5,119.8,0.15443,0.00015,14.11468]
[1779500340080,26.19,75382.81,119.8,0.15416,0.00015,14.09843]
[1779500342306,26.19,75382.81,119.8,0.15416,0.00015,14.09839]
[1779500348137,26.19,75381.34,119.8,0.15394,0.00015,14.08429]
[1779500353174,26.19,75382.41,119.8,0.1541,0.00015,14.09417]
[1779500356465,26.19,75382.62,119.8,0.15413,0.00015,14.09606]
[1779500358216,26.19,75393.97,119.8,0.15586,0.00015,14.20277]
[1779500358965,26.19,75393.97,119.8,0.15586,0.00015,14.20277]
[1779500364258,26.18,75394.56,119.8,0.15593,0.00015,14.2073]
[1779500369400,26.18,75396.85,119.8,0.15628,0.00015,14.2282]
[1779500369449,26.18,75396.85,119.8,0.15628,0.00015,14.2282]
[1779500372494,26.18,75401.03,119.8,0.15689,0.00015,14.26354]
[1779500378899,26.18,75400.59,119.8,0.15683,0.00015,14.26009]
[1779500384400,26.19,75398.28,119.8,0.15649,0.00015,14.23924]
[1779500390442,26.19,75397.83,119.8,0.15643,0.00015,14.23533]
[1779500394987,26.19,75395.92,119.8,0.15612,0.00015,14.21672]
[1779500401519,26.18,75395.32,119.8,0.15602,0.00015,14.21011]
[1779500408568,26.18,75395.62,119.8,0.15604,0.00015,14.21191]
[1779500413603,26.18,75395.81,119.8,0.15606,0.00015,14.21289]
[1779500418637,26.18,75396.6,119.8,0.15617,0.00015,14.21945]
[1779500423672,26.18,75396.44,119.8,0.15613,0.00015,14.21705]
[1779500428708,26.18,75395.77,119.8,0.15601,0.00015,14.20988]
[1779500434750,26.17,75396.38,119.8,0.15605,0.00015,14.21016]
[1779500439785,26.17,75395.43,119.8,0.15588,0.00015,14.19979]
[1779500444820,26.17,75395.32,119.8,0.15584,0.00015,14.19728]
[1779500449855,26.17,75395.63,119.8,0.15587,0.00015,14.19913]
[1779500454890,26.17,75395.69,119.8,0.15586,0.00015,14.1989]
[1779500459925,26.16,75395.69,119.8,0.15585,0.00015,14.1981]
[1779500464960,26.16,75395.46,119.8,0.1558,0.00015,14.19514]
[1779500472012,26.16,75395.35,119.8,0.15577,0.00015,14.19301]
[1779500477045,26.16,75395.5,119.8,0.15577,0.00015,14.19347]
[1779500481574,26.16,75393.82,119.8,0.15551,0.00015,14.17701]
[1779500481577,26.16,75393.82,119.8,0.15551,0.00015,14.17701]
[1779500482039,26.16,75389.43,119.8,0.15483,0.00015,14.13532]
[1779500482426,26.16,75376.85,119.8,0.1529,0.00015,14.01637]
[1779500485079,26.16,75372.89,119.8,0.1523,0.00015,13.97894]
[1779500485255,26.16,75372.89,119.8,0.1523,0.00015,13.97894]
[1779500485299,26.16,75361.85,119.8,0.15063,0.00015,13.87486]
[1779500486611,26.16,75361.85,119.8,0.15063,0.00015,13.87486]
[1779500490368,26.16,75350.24,119.8,0.1489,0.00015,13.76607]
[1779500496179,26.16,75350.11,119.8,0.14886,0.00015,13.76187]
[1779500502264,26.16,75348.17,119.8,0.14859,0.00015,13.74454]
[1779500503897,26.16,75348.17,119.8,0.1486,0.00015,13.74503]
[1779500505131,26.16,75348.17,119.8,0.1486,0.00015,13.74528]
[1779500506386,26.16,75348.17,119.8,0.14861,0.00015,13.74577]
[1779500509805,26.17,75346.13,119.8,0.14832,0.00015,13.7276]
[1779500510509,26.17,75346.13,119.8,0.14832,0.00015,13.7276]
[1779500512253,26.17,75342.85,119.8,0.14784,0.00015,13.69725]
[1779500513055,26.17,75341.35,119.8,0.14762,0.00015,13.68343]
[1779500513108,26.17,75341.35,119.8,0.14762,0.00015,13.68343]
[1779500513162,26.17,75341.35,119.8,0.14762,0.00015,13.68343]
[1779500513309,26.17,75337.26,119.8,0.14702,0.00015,13.64524]
[1779500514030,26.17,75337.26,119.8,0.14702,0.00015,13.64524]
[1779500514038,26.17,75337.26,119.8,0.14702,0.00015,13.64524]
[1779500517994,26.17,75334.63,119.8,0.14665,0.00015,13.62146]
[1779500523380,26.17,75334.25,119.8,0.14661,0.00015,13.61891]
[1779500527842,26.17,75326.61,119.8,0.14549,0.00015,13.54786]
[1779500533547,26.17,75329.97,119.8,0.146,0.00015,13.58051]
[1779500539494,26.18,75330.84,119.8,0.14615,0.00015,13.58997]
[1779500544854,26.18,75330.73,119.8,0.14614,0.00015,13.5893]
[1779500550571,26.18,75330.44,119.8,0.14613,0.00015,13.58828]
[1779500551279,26.18,75330.44,119.8,0.14613,0.00015,13.58828]
[1779500551801,26.18,75334.54,119.8,0.1467,0.00015,13.62258]
[1779500554101,26.18,75338.76,119.8,0.14733,0.00015,13.6625]
[1779500554209,26.18,75338.76,119.8,0.14733,0.00015,13.6625]
[1779500554604,26.18,75339.82,119.8,0.14749,0.00015,13.6728]
[1779500554863,26.18,75339.82,119.8,0.14749,0.00015,13.6728]
[1779500555577,26.18,75339.82,119.8,0.14749,0.00015,13.6728]
[1779500556818,26.18,75343.14,119.8,0.148,0.00015,13.7051]
[1779500558571,26.18,75343.14,119.8,0.148,0.00015,13.7051]
[1779500559000,26.19,75343.21,119.8,0.14803,0.00015,13.70676]
[1779500559907,26.19,75343.22,119.8,0.14804,0.00015,13.70736]
[1779500562869,26.19,75343.39,119.8,0.14809,0.00015,13.71047]
[1779500564538,26.19,75343.81,119.8,0.14816,0.00015,13.71492]
[1779500569709,26.19,75347.99,119.8,0.14882,0.00015,13.75701]
[1779500574744,26.2,75350.16,119.8,0.14918,0.00015,13.7796]
[1779500580475,26.2,75351.24,119.8,0.14938,0.00015,13.7918]
[1779500580566,26.2,75351.24,119.8,0.14938,0.00015,13.7918]
[1779500585927,26.2,75355.04,119.8,0.14998,0.00015,13.8294]
[1779500591237,26.21,75355.33,119.8,0.15006,0.00015,13.83431]
[1779500593729,26.21,75355.44,119.8,0.15009,0.00015,13.83607]
[1779500593816,26.21,75355.44,119.8,0.15009,0.00015,13.83644]
[1779500593908,26.21,75355.44,119.8,0.15009,0.00015,13.83644]
[1779500594419,26.21,75356.48,119.8,0.15025,0.00015,13.84656]
[1779500599918,26.21,75360.4,119.8,0.15087,0.00015,13.88498]
[1779500601808,26.21,75360.63,119.8,0.15091,0.00015,13.88746]
[1779500607439,26.22,75364.82,119.8,0.15156,0.00015,13.92825]
[1779500611156,26.22,75354.5,119.8,0.15003,0.00015,13.83264]
[1779500615711,26.22,75343.48,119.8,0.14838,0.00015,13.72645]
[1779500615778,26.22,75343.48,119.8,0.14838,0.00015,13.72645]
[1779500617553,26.22,75343.34,119.8,0.14838,0.00015,13.7263]
[1779500622631,26.23,75344.78,119.8,0.14863,0.00015,13.7426]
[1779500622708,26.23,75344.78,119.8,0.14863,0.00015,13.7426]
[1779500628115,26.24,75349.29,119.8,0.14936,0.00015,13.7884]
[1779500628797,26.24,75349.29,119.8,0.14936,0.00015,13.7884]
[1779500634272,26.24,75350.52,119.8,0.14958,0.00015,13.80222]
[1779500641206,26.24,75356.39,119.8,0.15051,0.00015,13.86023]
[1779500646240,26.25,75355.19,119.8,0.15036,0.00015,13.851]
[1779500651276,26.25,75353.46,119.8,0.15014,0.00015,13.83662]
[1779500653271,26.25,75352.9,119.8,0.15006,0.00015,13.83176]
[1779500653284,26.25,75352.9,119.8,0.15006,0.00015,13.83176]
[1779500653313,26.25,75352.9,119.8,0.15006,0.00015,13.83176]
[1779500653343,26.25,75352.9,119.8,0.15006,0.00015,13.83176]
[1779500654301,26.25,75332.98,119.8,0.1471,0.00015,13.64543]
[1779500654880,26.25,75332.98,119.8,0.1471,0.00015,13.64543]
[1779500655084,26.25,75332.98,119.8,0.1471,0.00015,13.64543]
[1779500656291,26.25,75330.72,119.8,0.14678,0.00015,13.6247]
[1779500657811,26.25,75330.99,119.8,0.14682,0.00015,13.62748]
[1779500659120,26.26,75331.29,119.8,0.14688,0.00015,13.63122]
[1779500659834,26.26,75336.19,119.8,0.14761,0.00015,13.67761]
[1779500660499,26.26,75336.19,119.8,0.14761,0.00015,13.67761]
[1779500661147,26.26,75339.46,119.8,0.1481,0.00015,13.70865]
[1779500666214,26.26,75349.29,119.8,0.1496,0.00015,13.8031]
[1779500666321,26.26,75349.29,119.8,0.1496,0.00015,13.8031]
[1779500666676,26.26,75349.29,119.8,0.1496,0.00015,13.8031]
[1779500672427,26.26,75359.87,119.8,0.15119,0.00015,13.90044]
[1779500677462,26.27,75365.12,119.8,0.152,0.00015,13.95079]
[1779500682497,26.27,75366.17,119.8,0.15218,0.00015,13.96167]
[1779500687851,26.27,75366.28,119.8,0.15221,0.00015,13.96359]
[1779500693522,26.27,75366.06,119.8,0.1522,0.00015,13.96298]
[1779500698693,26.28,75361.86,119.8,0.15159,0.00015,13.9252]
[1779500699716,26.28,75372.71,119.8,0.15324,0.00015,14.02783]
[1779500705815,26.28,75368.69,119.8,0.15267,0.00015,13.99207]
[1779500715736,26.29,75364.88,119.8,0.15215,0.00015,13.95976]
[1779500720771,26.29,75371.21,119.8,0.15313,0.00015,14.02073]
[1779500725713,26.29,75368.09,119.8,0.15267,0.00015,13.99208]
[1779500726617,26.29,75361.93,119.8,0.15174,0.00015,13.93433]
[1779500726634,26.29,75361.93,119.8,0.15174,0.00015,13.93433]
[1779500727820,26.29,75351.28,119.8,0.15015,0.00015,13.83483]
[1779500729837,26.29,75341.42,119.8,0.14869,0.00015,13.74304]
[1779500730046,26.29,75341.42,119.8,0.14869,0.00015,13.74304]
[1779500730760,26.29,75341.42,119.8,0.14869,0.00015,13.74304]
[1779500732815,26.29,75333.55,119.8,0.14749,0.00015,13.66536]
[1779500732816,26.29,75333.55,119.8,0.14749,0.00015,13.66536]
[1779500735795,26.29,75333.34,119.8,0.14747,0.00015,13.66431]
[1779500735796,26.29,75333.34,119.8,0.14747,0.00015,13.66431]
[1779500736164,26.29,75334.97,119.8,0.14772,0.00015,13.67986]
[1779500741919,26.3,75335.52,119.8,0.14783,0.00015,13.68663]
[1779500745151,26.3,75337.63,119.8,0.14815,0.00015,13.70704]
[1779500748850,26.3,75339.52,119.8,0.14845,0.00015,13.72586]
[1779500749291,26.3,75339.88,119.8,0.14851,0.00015,13.72959]
[1779500753934,26.3,75327.43,119.8,0.14669,0.00015,13.61432]
[1779500757633,26.31,75321.01,119.8,0.14576,0.00015,13.5551]
[1779500757710,26.31,75319.05,119.8,0.14548,0.00015,13.5375]
[1779500758009,26.31,75319.05,119.8,0.14548,0.00015,13.5375]
[1779500758809,26.31,75319.05,119.8,0.14548,0.00015,13.5375]
[1779500758907,26.31,75319.05,119.8,0.14548,0.00015,13.5375]
[1779500759078,26.31,75316.73,119.8,0.14515,0.00015,13.51623]
[1779500760511,26.31,75315.0,119.8,0.1449,0.00015,13.50049]
[1779500762128,26.31,75318.13,119.8,0.14536,0.00015,13.5301]
[1779500762434,26.31,75318.13,119.8,0.14536,0.00015,13.5301]
[1779500763157,26.31,75318.64,119.8,0.14545,0.00015,13.53563]
[1779500763616,26.31,75318.64,119.8,0.14545,0.00015,13.53563]
[1779500763621,26.31,75318.64,119.8,0.14545,0.00015,13.53563]
[1779500768283,26.31,75318.11,119.8,0.1454,0.00015,13.53205]
[1779500768802,26.31,75318.11,119.8,0.1454,0.00015,13.53205]
[1779500769781,26.31,75318.11,119.8,0.14541,0.00015,13.53278]
[1779500769855,26.31,75318.11,119.8,0.14541,0.00015,13.53278]
[1779500772855,26.31,75317.88,119.8,0.14538,0.00015,13.53123]
[1779500773852,26.32,75317.9,119.8,0.1454,0.00015,13.53215]
[1779500774054,26.32,75316.55,119.8,0.14521,0.00015,13.52027]
[1779500774060,26.32,75316.55,119.8,0.14521,0.00015,13.52027]
[1779500774108,26.32,75316.55,119.8,0.14521,0.00015,13.52027]
[1779500774121,26.32,75316.55,119.8,0.14521,0.00015,13.52027]
[1779500774363,26.32,75315.97,119.8,0.14513,0.00015,13.51485]
[1779500776134,26.32,75319.3,119.8,0.14562,0.00015,13.54634]
[1779500776208,26.32,75319.3,119.8,0.14562,0.00015,13.54634]
[1779500776236,26.32,75320.64,119.8,0.14582,0.00015,13.55919]
[1779500782650,26.32,75321.47,119.8,0.14597,0.00015,13.56878]
[1779500784395,26.32,75321.47,119.8,0.14598,0.00015,13.56935]
[1779500791264,26.33,75320.91,119.8,0.14591,0.00015,13.56289]
[1779500792522,26.33,75320.91,119.8,0.14591,0.00015,13.56289]
[1779500792843,26.33,75320.91,119.8,0.14591,0.00015,13.56289]
[1779500795866,26.33,75319.45,119.8,0.14572,0.00015,13.55063]
[1779500797240,26.33,75319.45,119.8,0.14574,0.00015,13.55157]
[1779500799808,26.33,75319.45,119.8,0.14574,0.00015,13.55204]
[1779500799862,26.33,75319.45,119.8,0.14574,0.00015,13.55204]
[1779500807377,26.34,75316.28,119.8,0.14534,0.00015,13.52629]
[1779500808199,26.34,75316.28,119.8,0.14534,0.00015,13.52629]
[1779500810900,26.34,75316.28,119.8,0.14536,0.00015,13.5273]
[1779500811441,26.34,75319.55,119.8,0.14584,0.00015,13.55817]
[1779500811696,26.34,75319.55,119.8,0.14584,0.00015,13.55817]
[1779500811861,26.34,75319.55,119.8,0.14584,0.00015,13.55817]
[1779500812500,26.34,75320.94,119.8,0.14605,0.00015,13.5716]
[1779500812547,26.34,75320.94,119.8,0.14605,0.00015,13.5716]
[1779500813317,26.34,75312.52,119.8,0.14483,0.00015,13.49324]
[1779500815771,26.34,75303.25,119.8,0.14349,0.00015,13.40767]
[1779500820794,26.35,75299.97,119.8,0.14306,0.00014,13.37977]
[1779500823489,26.35,75290.16,119.8,0.14168,0.00014,13.2906]
[1779500825099,26.35,75287.32,119.8,0.14128,0.00014,13.26484]
[1779500825414,26.35,75287.32,119.8,0.14128,0.00014,13.26484]
[1779500825703,26.35,75287.32,119.8,0.14128,0.00014,13.26484]
[1779500826124,26.35,75286.86,119.8,0.14123,0.00014,13.26127]
[1779500828193,26.36,75275.42,119.8,0.1396,0.00014,13.15567]
[1779500831787,26.36,75272.92,119.8,0.13929,0.00014,13.13479]
[1779500831886,26.36,75272.92,119.8,0.13929,0.00014,13.13479]
[1779500832530,26.36,75273.26,119.8,0.13935,0.00014,13.13876]
[1779500833963,26.36,75275.76,119.8,0.13972,0.00014,13.1628]
[1779500833970,26.36,75275.76,119.8,0.13972,0.00014,13.1628]
[1779500834009,26.36,75277.24,119.8,0.13994,0.00014,13.17732]
[1779500834808,26.36,75277.24,119.8,0.13994,0.00014,13.17732]
[1779500834923,26.36,75277.24,119.8,0.13994,0.00014,13.17732]
[1779500834958,26.36,75277.24,119.8,0.13994,0.00014,13.17732]
[1779500834965,26.37,75279.94,119.8,0.14033,0.00014,13.20317]
[1779500835200,26.37,75279.94,119.8,0.14033,0.00014,13.20317]
[1779500836385,26.37,75280.43,119.8,0.14042,0.00014,13.20867]
[1779500841616,26.38,75275.68,119.8,0.13982,0.00014,13.16974]
[1779500843397,26.38,75275.88,119.8,0.13986,0.00014,13.17236]
[1779500843877,26.38,75275.88,119.8,0.13986,0.00014,13.17236]
[1779500844637,26.38,75287.44,119.8,0.14155,0.00014,13.28181]
[1779500849919,26.38,75292.56,119.8,0.14232,0.00014,13.33202]
[1779500850009,26.38,75292.56,119.8,0.14232,0.00014,13.33202]
[1779500852246,26.39,75295.0,119.8,0.14267,0.00014,13.35202]
[1779500857728,26.39,75296.43,119.8,0.14292,0.00014,13.36854]
[1779500862763,26.4,75296.46,119.8,0.14297,0.00014,13.37129]
[1779500864073,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864242,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864243,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864349,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864408,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864552,26.4,75296.73,119.8,0.14301,0.00014,13.3743]
[1779500864653,26.4,75296.73,119.8,0.14302,0.00014,13.37473]
[1779500865285,26.4,75296.73,119.8,0.14302,0.00014,13.37473]
[1779500865345,26.4,75296.73,119.8,0.14302,0.00014,13.37473]
[1779500865440,26.4,75296.73,119.8,0.14302,0.00014,13.37473]
[1779500870819,26.4,75301.02,119.8,0.14368,0.00014,13.41698]
[1779500874350,26.4,75301.42,119.8,0.14375,0.00014,13.4218]
[1779500874408,26.4,75301.42,119.8,0.14375,0.00014,13.4218]
[1779500874847,26.41,75304.32,119.8,0.14418,0.00015,13.44939]
[1779500876876,26.41,75304.86,119.8,0.14427,0.00015,13.45497]
[1779500877967,26.41,75303.54,119.8,0.14409,0.00015,13.44322]
[1779500877970,26.41,75303.54,119.8,0.14409,0.00015,13.44322]
[1779500877972,26.41,75303.54,119.8,0.14409,0.00015,13.44322]
[1779500883911,26.41,75301.58,119.8,0.14387,0.00014,13.42919]
[1779500884915,26.41,75301.58,119.8,0.14387,0.00014,13.42919]
[1779500887655,26.42,75305.2,119.8,0.14442,0.00015,13.46438]
[1779500892049,26.42,75309.29,119.8,0.14504,0.00015,13.50432]
[1779500892053,26.42,75309.29,119.8,0.14504,0.00015,13.50432]
[1779500892102,26.42,75309.81,119.8,0.14513,0.00015,13.50958]
[1779500892577,26.42,75309.81,119.8,0.14513,0.00015,13.50958]
[1779500892709,26.42,75309.81,119.8,0.14513,0.00015,13.50958]
[1779500892974,26.42,75318.0,119.8,0.14633,0.00015,13.58625]
[1779500893217,26.42,75318.0,119.8,0.14633,0.00015,13.58625]
[1779500893844,26.42,75318.0,119.8,0.14633,0.00015,13.58625]
[1779500895399,26.42,75327.55,119.8,0.14775,0.00015,13.6763]
[1779500903303,26.43,75331.07,119.8,0.14832,0.00015,13.71219]
[1779500909090,26.43,75330.13,119.8,0.1482,0.00015,13.70482]
[1779500914104,26.43,75326.09,119.8,0.14758,0.00015,13.6631]
[1779500919160,26.43,75327.4,119.8,0.14779,0.00015,13.67677]
[1779500925203,26.44,75327.96,119.8,0.14791,0.00015,13.68438]
[1779500930238,26.44,75327.73,119.8,0.14791,0.00015,13.68425]
[1779500935273,26.45,75328.25,119.8,0.14802,0.00015,13.69115]
[1779500941315,26.45,75328.28,119.8,0.14807,0.00015,13.69386]
[1779500946350,26.45,75326.8,119.8,0.14788,0.00015,13.68214]
[1779500951385,26.46,75330.0,119.8,0.14839,0.00015,13.71402]
[1779500955928,26.46,75331.7,119.8,0.14866,0.00015,13.73095]
[1779500956047,26.46,75331.7,119.8,0.14866,0.00015,13.73095]
[1779500957815,26.46,75332.28,119.8,0.14875,0.00015,13.73706]
[1779500963470,26.46,75335.7,119.8,0.14929,0.00015,13.77108]
[1779500973540,26.47,75335.63,119.8,0.14929,0.00015,13.76889]
[1779500978577,26.47,75337.58,119.8,0.14961,0.00015,13.78853]
[1779500984617,26.47,75339.84,119.8,0.14997,0.00015,13.81127]
[1779500989652,26.48,75339.36,119.8,0.14992,0.00015,13.80783]
[1779500994688,26.48,75339.04,119.8,0.14988,0.00015,13.80583]
[1779500999721,26.48,75338.84,119.8,0.14987,0.00015,13.80496]
[1779501004961,26.48,75340.7,119.8,0.15016,0.00015,13.82284]
[1779501011721,26.48,75343.27,119.8,0.15055,0.00015,13.84751]
[1779501016848,26.48,75340.54,119.8,0.15016,0.00015,13.82304]
[1779501021883,26.48,75340.38,119.8,0.15014,0.00015,13.82197]
[1779501023059,26.48,75340.38,119.8,0.15014,0.00015,13.82197]
[1779501029786,26.49,75340.28,119.8,0.15013,0.00015,13.82131]
[1779501035983,26.49,75339.39,119.8,0.14996,0.00015,13.80858]
[1779501041018,26.49,75340.07,119.8,0.15007,0.00015,13.8153]
[1779501046095,26.49,75340.51,119.8,0.15014,0.00015,13.81972]
[1779501052098,26.49,75340.36,119.8,0.15013,0.00015,13.81883]
[1779501062168,26.49,75340.19,119.8,0.15011,0.00015,13.81798]
[1779501067203,26.49,75340.33,119.8,0.15014,0.00015,13.81963]
[1779501073245,26.49,75340.46,119.8,0.15017,0.00015,13.82121]
[1779501078280,26.49,75339.68,119.8,0.15005,0.00015,13.81422]
[1779501083315,26.49,75339.86,119.8,0.15008,0.00015,13.81611]
[1779501088419,26.49,75339.86,119.8,0.15008,0.00015,13.81611]
[1779501096114,26.49,75339.78,119.8,0.15007,0.00015,13.81554]
[1779501101441,26.49,75339.71,119.8,0.15003,0.00015,13.81069]
[1779501107483,26.49,75339.65,119.8,0.15003,0.00015,13.81035]
[1779501112518,26.49,75340.01,119.8,0.15008,0.00015,13.81388]
[1779501116586,26.49,75340.02,119.8,0.15008,0.00015,13.81402]
[1779501121853,26.49,75331.04,119.8,0.14875,0.00015,13.73012]
[1779501127623,26.49,75331.5,119.8,0.14881,0.00015,13.73408]
[1779501132658,26.49,75331.83,119.8,0.14886,0.00015,13.73696]
[1779501138093,26.49,75331.78,119.8,0.14885,0.00015,13.73669]
[1779501145748,26.5,75331.71,119.8,0.14888,0.00015,13.73863]
[1779501153805,26.5,75331.79,119.8,0.14889,0.00015,13.73672]
[1779501158840,26.5,75331.67,119.8,0.14889,0.00015,13.73701]
[1779501163875,26.5,75331.7,119.8,0.14892,0.00015,13.73852]
[1779501168910,26.51,75331.7,119.8,0.14894,0.00015,13.73984]
[1779501173945,26.51,75331.74,119.8,0.14897,0.00015,13.74159]
[1779501179987,26.51,75332.15,119.8,0.14905,0.00015,13.74706]
[1779501185024,26.51,75340.56,119.8,0.15032,0.00015,13.82658]
[1779501186928,26.51,75346.25,119.8,0.15117,0.00015,13.87964]
[1779501188616,26.51,75357.36,119.8,0.15284,0.00015,13.98329]
[1779501188709,26.51,75357.36,119.8,0.15284,0.00015,13.98329]
[1779501194088,26.52,75357.71,119.8,0.15291,0.00015,13.98731]
[1779501199123,26.52,75357.48,119.8,0.15288,0.00015,13.98587]
[1779501204158,26.52,75357.0,119.8,0.15282,0.00015,13.98216]
[1779501210200,26.52,75356.86,119.8,0.15282,0.00015,13.98188]
[1779501215235,26.52,75356.52,119.8,0.15275,0.00015,13.9752]
[1779501221277,26.52,75357.14,119.8,0.15286,0.00015,13.98222]
[1779501226312,26.53,75359.25,119.8,0.15319,0.00015,14.00278]
[1779501231347,26.53,75360.76,119.8,0.15343,0.00015,14.01773]
[1779501233361,26.53,75370.5,119.8,0.15491,0.00015,14.10869]
[1779501239403,26.53,75373.98,119.8,0.15543,0.00015,14.14051]
[1779501244438,26.53,75366.98,119.8,0.15436,0.00015,14.07449]
[1779501249473,26.52,75366.68,119.8,0.1543,0.00015,14.07106]
[1779501254514,26.52,75372.37,119.8,0.15516,0.00015,14.12413]
[1779501260079,26.52,75376.72,119.8,0.15583,0.00015,14.16473]
[1779501265591,26.52,75386.16,119.8,0.15725,0.00015,14.25162]
[1779501269619,26.52,75395.37,119.8,0.1586,0.00015,14.33377]
[1779501274794,26.5,75395.7,119.8,0.15846,0.00015,14.32329]
[1779501281044,26.5,75397.63,119.8,0.15873,0.00015,14.33963]
[1779501286738,26.49,75397.99,119.8,0.15871,0.00015,14.33849]
[1779501291773,26.49,75394.53,119.8,0.15815,0.00015,14.30481]
[1779501295291,26.48,75404.17,119.8,0.15957,0.00015,14.39041]
[1779501295653,26.48,75404.17,119.8,0.15957,0.00015,14.39041]
[1779501297686,26.47,75408.03,119.8,0.16014,0.00016,14.42452]
[1779501302851,26.44,75405.35,119.8,0.1594,0.00015,14.38089]
[1779501308075,26.4,75402.03,119.8,0.15854,0.00015,14.32907]
[1779501313928,26.4,75394.36,119.8,0.15731,0.00015,14.25446]
[1779501318963,26.39,75394.51,119.8,0.1573,0.00015,14.25408]
[1779501324415,26.39,75395.34,119.8,0.15741,0.00015,14.26066]
[1779501330040,26.39,75400.48,119.8,0.15818,0.00015,14.30727]
[1779501335075,26.39,75397.57,119.8,0.15767,0.00015,14.27449]
[1779501340110,26.39,75396.45,119.8,0.15748,0.00015,14.26303]
[1779501345145,26.38,75396.57,119.8,0.15748,0.00015,14.26305]
[1779501350180,26.38,75394.41,119.8,0.15713,0.00015,14.24165]
[1779501355216,26.38,75394.37,119.8,0.1571,0.00015,14.24012]
[1779501360437,26.38,75394.37,119.8,0.15709,0.00015,14.23939]
[1779501366293,26.38,75387.47,119.8,0.156,0.00015,14.1731]
[1779501371329,26.37,75388.27,119.8,0.15612,0.00015,14.17992]
[1779501376365,26.37,75389.69,119.8,0.15632,0.00015,14.19266]
[1779501381400,26.37,75397.76,119.8,0.15755,0.00015,14.26737]
[1779501386435,26.37,75398.97,119.8,0.15772,0.00015,14.27774]
[1779501391469,26.37,75404.64,119.8,0.15855,0.00015,14.32552]
[1779501396505,26.37,75402.84,119.8,0.15825,0.00015,14.30758]
[1779501403554,26.36,75402.58,119.8,0.15818,0.00015,14.30367]
[1779501408589,26.36,75394.02,119.8,0.15685,0.00015,14.22249]
[1779501413624,26.36,75394.18,119.8,0.15686,0.00015,14.22354]
[1779501419277,26.36,75393.06,119.8,0.15669,0.00015,14.2127]
[1779501424701,26.36,75391.44,119.8,0.15643,0.00015,14.19709]
[1779501429737,26.36,75391.44,119.8,0.15643,0.00015,14.1968]
[1779501434772,26.36,75391.9,119.8,0.15649,0.00015,14.20082]
[1779501439808,26.36,75391.39,119.8,0.15641,0.00015,14.19578]
[1779501441585,26.36,75391.39,119.8,0.15641,0.00015,14.19578]
[1779501441999,26.36,75395.23,119.8,0.157,0.00015,14.2316]
[1779501442405,26.36,75410.81,119.8,0.15938,0.00016,14.37579]
[1779501447729,26.34,75405.04,119.8,0.15837,0.00015,14.31507]
[1779501454196,26.34,75399.47,119.8,0.15742,0.00015,14.25563]
[1779501459552,26.33,75398.98,119.8,0.15731,0.00015,14.24912]
[1779501465019,26.33,75399.88,119.8,0.15741,0.00015,14.25493]
[1779501470054,26.33,75398.71,119.8,0.1572,0.00015,14.24203]
[1779501476096,26.32,75398.73,119.8,0.15716,0.00015,14.23996]
[1779501481131,26.32,75398.73,119.8,0.15713,0.00015,14.23807]
[1779501486166,26.32,75398.66,119.8,0.15709,0.00015,14.23553]
[1779501491202,26.31,75398.91,119.8,0.15709,0.00015,14.23566]
[1779501496237,26.31,75399.5,119.8,0.15715,0.00015,14.2393]
[1779501501272,26.31,75400.08,119.8,0.15721,0.00015,14.24283]
[1779501506307,26.3,75401.25,119.8,0.15735,0.00015,14.25188]
[1779501511342,26.3,75400.47,119.8,0.15716,0.00015,14.23813]
[1779501516377,26.3,75401.41,119.8,0.15728,0.00015,14.24554]
[1779501521414,26.29,75404.87,119.8,0.15781,0.00015,14.27726]
[1779501526449,26.29,75403.94,119.8,0.15765,0.00015,14.26758]
[1779501531484,26.29,75403.57,119.8,0.15757,0.00015,14.26321]
[1779501536519,26.29,75402.95,119.8,0.15746,0.00015,14.25654]
[1779501541554,26.29,75399.6,119.8,0.15693,0.00015,14.2243]
[1779501546590,26.29,75398.76,119.8,0.1568,0.00015,14.21591]
[1779501551625,26.29,75399.02,119.8,0.15683,0.00015,14.2179]
[1779501556660,26.29,75399.01,119.8,0.15682,0.00015,14.21733]
[1779501561695,26.28,75400.59,119.8,0.15705,0.00015,14.23164]
[1779501566730,26.28,75400.41,119.8,0.15702,0.00015,14.22936]
[1779501571765,26.28,75399.27,119.8,0.15679,0.00015,14.21361]
[1779501576849,26.28,75404.7,119.8,0.15762,0.00015,14.26408]
[1779501583556,26.28,75405.67,119.8,0.15775,0.00015,14.27211]
[1779501588884,26.28,75410.62,119.8,0.1585,0.00016,14.31718]
[1779501593918,26.27,75409.46,119.8,0.1583,0.00016,14.30509]
[1779501598954,26.27,75410.48,119.8,0.15843,0.00016,14.31309]
[1779501604703,26.27,75413.61,119.8,0.15889,0.00016,14.3407]
[1779501610031,26.25,75420.79,119.8,0.1598,0.00016,14.39615]
[1779501615672,26.23,75422.53,119.8,0.15994,0.00016,14.40465]
[1779501621108,26.17,75429.43,119.8,0.16047,0.00016,14.4373]
[1779501626154,26.17,75431.1,119.8,0.16068,0.00016,14.45005]
[1779501631189,26.14,75434.64,119.8,0.1609,0.00016,14.46117]
[1779501636225,26.13,75434.13,119.8,0.16075,0.00016,14.45254]
[1779501641260,26.12,75433.66,119.8,0.16062,0.00016,14.44439]
[1779501646295,26.12,75435.32,119.8,0.16082,0.00016,14.45634]
[1779501652337,26.11,75433.69,119.8,0.16048,0.00016,14.43652]
[1779501657631,26.1,75431.51,119.8,0.16009,0.00016,14.41302]
[1779501661542,26.1,75416.93,119.8,0.15777,0.00016,14.27285]
[1779501667442,26.1,75415.76,119.8,0.15756,0.00016,14.26001]
[1779501672478,26.1,75419.43,119.8,0.15812,0.00016,14.29401]
[1779501676616,26.09,75405.45,119.8,0.15593,0.00015,14.16119]
[1779501682791,26.09,75398.49,119.8,0.15485,0.00015,14.09497]
[1779501688643,26.09,75401.52,119.8,0.15531,0.00015,14.12314]
[1779501693806,26.09,75411.06,119.8,0.15673,0.00016,14.208]
[1779501699666,26.09,75409.1,119.8,0.15642,0.00016,14.18915]
[1779501704701,26.09,75409.64,119.8,0.15652,0.00016,14.19503]
[1779501711750,26.09,75409.79,119.8,0.15656,0.00016,14.19751]
[1779501716785,26.09,75406.72,119.8,0.1561,0.00016,14.16906]
[1779501721820,26.1,75406.79,119.8,0.15611,0.00016,14.17017]
[1779501726855,26.09,75406.37,119.8,0.15604,0.00015,14.16549]
[1779501731890,26.09,75406.63,119.8,0.15607,0.00015,14.16731]
[1779501736925,26.09,75412.86,119.8,0.15703,0.00016,14.22625]
[1779501741960,26.09,75405.56,119.8,0.1559,0.00015,14.15731]
[1779501747182,26.09,75401.16,119.8,0.15523,0.00015,14.11621]
[1779501749092,26.09,75398.09,119.8,0.15476,0.00015,14.08753]
[1779501756072,26.1,75395.89,119.8,0.15442,0.00015,14.06403]
[1779501761108,26.1,75394.91,119.8,0.15428,0.00015,14.05585]
[1779501766821,26.1,75394.86,119.8,0.15428,0.00015,14.0556]
[1779501769611,26.1,75387.9,119.8,0.15323,0.00015,13.99114]
[1779501769718,26.1,75387.9,119.8,0.15323,0.00015,13.99114]
[1779501777220,26.1,75383.97,119.8,0.15263,0.00015,13.95412]
[1779501783455,26.1,75383.58,119.8,0.15258,0.00015,13.95072]
[1779501790311,26.11,75376.99,119.8,0.15159,0.00015,13.88959]
[1779501796353,26.11,75376.32,119.8,0.1515,0.00015,13.8839]
[1779501801387,26.11,75376.25,119.8,0.1515,0.00015,13.88385]
[1779501806424,26.11,75374.44,119.8,0.15124,0.00015,13.86779]
[1779501810717,26.11,75373.18,119.8,0.15106,0.00015,13.8566]
[1779501816667,26.11,75367.72,119.8,0.1502,0.00015,13.80091]
[1779501822539,26.11,75362.66,119.8,0.14946,0.00015,13.75404]
[1779501827574,26.11,75361.17,119.8,0.14925,0.00015,13.74111]
[1779501832609,26.12,75367.52,119.8,0.15023,0.00015,13.80247]
[1779501837644,26.12,75366.31,119.8,0.15008,0.00015,13.7931]
[1779501842679,26.12,75366.43,119.8,0.15014,0.00015,13.79646]
[1779501847714,26.13,75367.37,119.8,0.15031,0.00015,13.80762]
[1779501848798,26.13,75367.37,119.8,0.15031,0.00015,13.80762]
[1779501852378,26.13,75369.62,119.8,0.15068,0.00015,13.8306]
[1779501857789,26.14,75368.1,119.8,0.1505,0.00015,13.81899]
[1779501862824,26.14,75367.85,119.8,0.1505,0.00015,13.81899]
[1779501867859,26.14,75362.16,119.8,0.14967,0.00015,13.76724]
[1779501868160,26.14,75362.16,119.8,0.14967,0.00015,13.76724]
[1779501869580,26.14,75359.95,119.8,0.14934,0.00015,13.74673]
[1779501874846,26.15,75359.61,119.8,0.14928,0.00015,13.7408]
[1779501876667,26.15,75359.61,119.8,0.14929,0.00015,13.74116]
[1779501876723,26.15,75359.61,119.8,0.14929,0.00015,13.74116]
[1779501877231,26.15,75359.48,119.8,0.14928,0.00015,13.74065]
[1779501883972,26.15,75353.74,119.8,0.14847,0.00015,13.68939]
[1779501886514,26.15,75351.94,119.8,0.14821,0.00015,13.67308]
[1779501886642,26.15,75351.94,119.8,0.14821,0.00015,13.67308]
[1779501886878,26.15,75351.94,119.8,0.14821,0.00015,13.67308]
[1779501888519,26.16,75349.18,119.8,0.1478,0.00015,13.64766]
[1779501889398,26.16,75349.18,119.8,0.14781,0.00015,13.64789]
[1779501889775,26.16,75349.18,119.8,0.14781,0.00015,13.64789]
[1779501891318,26.16,75349.18,119.8,0.14781,0.00015,13.6483]
[1779501893268,26.16,75337.91,119.8,0.14615,0.00015,13.54324]
[1779501897215,26.16,75335.99,119.8,0.1459,0.00015,13.52686]
[1779501901129,26.16,75338.82,119.8,0.14633,0.00015,13.55454]
[1779501901325,26.16,75341.14,119.8,0.14668,0.00015,13.57667]
[1779501907135,26.17,75351.57,119.8,0.14827,0.00015,13.67687]
[1779501907753,26.17,75351.57,119.8,0.14827,0.00015,13.67687]
[1779501908884,26.17,75351.57,119.8,0.14827,0.00015,13.67717]
[1779501913686,26.17,75356.35,119.8,0.14903,0.00015,13.72447]
[1779501913908,26.17,75356.35,119.8,0.14903,0.00015,13.72447]
[1779501919717,26.18,75360.35,119.8,0.14968,0.00015,13.76552]
[1779501919865,26.18,75360.35,119.8,0.14968,0.00015,13.76552]
[1779501919875,26.18,75360.35,119.8,0.14968,0.00015,13.76552]
[1779501925260,26.18,75365.14,119.8,0.15044,0.00015,13.81269]
[1779501930297,26.18,75366.95,119.8,0.15074,0.00015,13.83142]
[1779501935332,26.19,75365.93,119.8,0.15058,0.00015,13.81907]
[1779501941374,26.19,75366.44,119.8,0.15069,0.00015,13.82589]
[1779501946409,26.19,75366.22,119.8,0.15068,0.00015,13.82556]
[1779501951445,26.2,75367.45,119.8,0.1509,0.00015,13.8389]
[1779501957159,26.2,75372.85,119.8,0.15173,0.00015,13.89082]
[1779501960731,26.2,75373.48,119.8,0.15184,0.00015,13.89777]
[1779501966550,26.2,75376.8,119.8,0.15237,0.00015,13.93051]
[1779501971585,26.21,75373.4,119.8,0.15188,0.00015,13.89969]
[1779501976620,26.21,75375.87,119.8,0.15227,0.00015,13.92431]
[1779501979598,26.21,75376.12,119.8,0.15232,0.00015,13.92739]
[1779501985118,26.21,75382.83,119.8,0.15338,0.00015,13.99253]
[1779501987838,26.21,75384.68,119.8,0.15367,0.00015,14.01063]
[1779501991955,26.21,75383.76,119.8,0.15354,0.00015,14.0026]
[1779501997767,26.22,75383.79,119.8,0.15356,0.00015,14.00154]
[1779502002808,26.22,75383.79,119.8,0.15358,0.00015,14.00286]
[1779502007843,26.22,75384.09,119.8,0.15364,0.00015,14.00665]
[1779502012878,26.23,75388.82,119.8,0.15439,0.00015,14.05249]
[1779502015969,26.23,75388.29,119.8,0.15432,0.00015,14.04819]
[1779502017048,26.23,75402.86,119.8,0.15657,0.00015,14.18599]
[1779502019875,26.23,75403.98,119.8,0.15675,0.00015,14.19681]
[1779502025971,26.23,75399.21,119.8,0.15603,0.00015,14.15295]
[1779502031006,26.23,75402.25,119.8,0.15651,0.00015,14.18215]
[1779502036042,26.23,75401.52,119.8,0.1564,0.00015,14.17503]
[1779502041077,26.23,75400.69,119.8,0.15626,0.00015,14.16693]
[1779502046111,26.23,75400.71,119.8,0.15627,0.00015,14.16743]
[1779502052153,26.23,75402.37,119.8,0.1565,0.00015,14.1793]
[1779502055282,26.23,75402.37,119.8,0.15651,0.00015,14.17954]
[1779502056182,26.23,75415.84,119.8,0.1586,0.00016,14.30656]
[1779502059732,26.23,75421.97,119.8,0.15953,0.00016,14.36289]
[1779502065245,26.22,75419.25,119.8,0.15903,0.00016,14.3326]
[1779502071164,26.22,75419.53,119.8,0.15901,0.00016,14.33132]
[1779502076322,26.2,75416.56,119.8,0.15837,0.00016,14.29318]
[1779502082033,26.19,75415.96,119.8,0.15823,0.00016,14.28492]
[1779502087453,26.19,75408.6,119.8,0.15707,0.00016,14.21433]
[1779502092618,26.19,75408.03,119.8,0.15697,0.00016,14.20802]
[1779502097750,26.19,75407.81,119.8,0.15692,0.00016,14.20548]
[1779502102789,26.19,75408.94,119.8,0.15711,0.00016,14.21661]
[1779502108546,26.19,75409.33,119.8,0.15717,0.00016,14.22051]
[1779502113558,26.19,75412.75,119.8,0.15767,0.00016,14.24834]
[1779502119624,26.19,75415.29,119.8,0.15806,0.00016,14.27204]
[1779502124659,26.19,75416.28,119.8,0.15821,0.00016,14.28115]
[1779502130857,26.19,75416.24,119.8,0.1582,0.00016,14.28055]
[1779502138483,26.19,75416.34,119.8,0.15821,0.00016,14.28125]
[1779502143793,26.19,75411.84,119.8,0.1575,0.00016,14.23861]
[1779502149836,26.19,75412.24,119.8,0.15757,0.00016,14.24257]
[1779502154872,26.19,75415.72,119.8,0.15811,0.00016,14.2755]
[1779502160914,26.19,75415.95,119.8,0.15815,0.00016,14.27753]
[1779502165949,26.19,75415.94,119.8,0.15814,0.00016,14.27735]
[1779502170984,26.19,75417.48,119.8,0.15838,0.00016,14.29181]
[1779502176019,26.19,75420.89,119.8,0.15888,0.00016,14.31945]
[1779502185082,26.19,75420.22,119.8,0.15877,0.00016,14.31315]
[1779502187096,26.19,75408.43,119.8,0.15694,0.00016,14.20194]
[1779502192133,26.19,75406.7,119.8,0.15668,0.00016,14.1862]
[1779502197168,26.19,75405.7,119.8,0.15653,0.00015,14.17734]
[1779502201187,26.19,75405.61,119.8,0.15652,0.00015,14.17682]
[1779502201309,26.19,75405.61,119.8,0.15652,0.00015,14.17682]
[1779502201376,26.19,75402.66,119.8,0.15606,0.00015,14.14879]
[1779502202097,26.19,75402.66,119.8,0.15606,0.00015,14.14879]
[1779502207239,26.19,75403.32,119.8,0.15616,0.00015,14.15471]
[1779502208254,26.19,75403.32,119.8,0.15616,0.00015,14.15471]
[1779502208711,26.19,75401.78,119.8,0.15592,0.00015,14.14006]
[1779502209434,26.19,75401.78,119.8,0.15592,0.00015,14.14006]
[1779502210316,26.19,75398.44,119.8,0.1554,0.00015,14.10847]
[1779502210631,26.19,75396.73,119.8,0.15514,0.00015,14.09228]
[1779502210742,26.19,75396.73,119.8,0.15514,0.00015,14.09228]
[1779502211563,26.19,75397.65,119.8,0.15528,0.00015,14.10091]
[1779502217309,26.19,75398.13,119.8,0.15533,0.00015,14.10428]
[1779502223353,26.18,75398.36,119.8,0.15535,0.00015,14.10513]
[1779502228106,26.18,75398.33,119.8,0.15533,0.00015,14.10399]
[1779502233422,26.18,75394.46,119.8,0.15468,0.00015,14.06211]
[1779502238458,26.18,75401.92,119.8,0.15582,0.00015,14.13201]
[1779502243493,26.18,75402.0,119.8,0.15582,0.00015,14.13209]
[1779502248528,26.18,75402.53,119.8,0.15589,0.00015,14.13621]
[1779502253564,26.18,75396.14,119.8,0.1549,0.00015,14.0757]
[1779502255043,26.18,75396.14,119.8,0.1549,0.00015,14.0757]
[1779502255640,26.18,75394.25,119.8,0.15461,0.00015,14.05791]
[1779502259754,26.18,75392.96,119.8,0.1544,0.00015,14.04538]
[1779502263448,26.18,75393.43,119.8,0.15447,0.00015,14.04936]
[1779502263829,26.18,75393.31,119.8,0.15445,0.00015,14.04808]
[1779502269675,26.17,75393.44,119.8,0.15445,0.00015,14.04827]
[1779502274710,26.17,75393.07,119.8,0.15438,0.00015,14.04399]
[1779502279745,26.17,75394.1,119.8,0.15453,0.00015,14.05292]
[1779502285787,26.17,75393.88,119.8,0.15448,0.00015,14.04986]
[1779502290822,26.17,75393.79,119.8,0.15445,0.00015,14.04821]
[1779502295857,26.17,75393.52,119.8,0.15436,0.00015,14.04044]
[1779502299882,26.17,75395.27,119.8,0.15462,0.00015,14.0565]
[1779502300567,26.17,75397.25,119.8,0.15492,0.00015,14.07502]
[1779502306289,26.16,75398.09,119.8,0.15504,0.00015,14.08211]
[1779502311977,26.16,75398.61,119.8,0.15509,0.00015,14.0856]
[1779502315375,26.16,75398.62,119.8,0.15509,0.00015,14.08545]
[1779502316958,26.16,75398.74,119.8,0.15511,0.00015,14.08653]
[1779502317438,26.16,75398.74,119.8,0.15511,0.00015,14.08653]
[1779502318063,26.16,75399.89,119.8,0.15528,0.00015,14.09734]
[1779502320441,26.16,75400.84,119.8,0.15543,0.00015,14.10627]
[1779502320540,26.16,75400.84,119.8,0.15543,0.00015,14.10627]
[1779502320604,26.16,75400.84,119.8,0.15542,0.00015,14.10577]
[1779502321556,26.16,75400.84,119.8,0.15542,0.00015,14.10577]
[1779502323803,26.16,75407.82,119.8,0.1565,0.00016,14.17128]
[1779502326449,26.16,75408.11,119.8,0.15653,0.00016,14.17356]
[1779502330683,26.16,75408.94,119.8,0.15667,0.00016,14.18177]
[1779502331085,26.16,75408.94,119.8,0.15667,0.00016,14.18177]
[1779502331784,26.16,75408.94,119.8,0.15667,0.00016,14.18196]
[1779502332694,26.16,75408.96,119.8,0.15668,0.00016,14.18224]
[1779502338166,26.16,75414.0,119.8,0.15747,0.00016,14.23021]
[1779502340413,26.16,75414.06,119.8,0.15748,0.00016,14.23083]
[1779502344867,26.16,75415.98,119.8,0.15778,0.00016,14.24922]
[1779502344910,26.16,75415.98,119.8,0.15778,0.00016,14.24922]
[1779502345215,26.16,75416.84,119.8,0.15792,0.00016,14.25738]
[1779502346277,26.16,75416.84,119.8,0.15792,0.00016,14.25738]
[1779502351678,26.16,75414.27,119.8,0.15748,0.00016,14.22886]
[1779502357299,26.16,75415.07,119.8,0.1576,0.00016,14.23635]
[1779502362335,26.16,75412.55,119.8,0.15722,0.00016,14.21305]
[1779502368377,26.16,75412.31,119.8,0.15719,0.00016,14.21146]
[1779502373806,26.16,75412.32,119.8,0.1572,0.00016,14.21189]
[1779502382476,26.17,75412.13,119.8,0.15719,0.00016,14.21137]
[1779502385196,26.17,75412.13,119.8,0.15719,0.00016,14.21137]
[1779502387652,26.17,75424.65,119.8,0.15916,0.00016,14.3299]
[1779502393485,26.16,75432.44,119.8,0.16035,0.00016,14.40155]
[1779502396579,26.16,75451.81,119.8,0.1634,0.00016,14.58321]
[1779502399842,26.16,75449.08,119.8,0.16291,0.00016,14.5546]
[1779502405643,26.07,75445.24,119.8,0.16146,0.00016,14.46887]
[1779502412219,26.06,75443.25,119.8,0.16109,0.00016,14.44703]
[1779502418338,26.05,75444.08,119.8,0.16109,0.00016,14.44532]
[1779502423771,26.04,75443.56,119.8,0.16093,0.00016,14.43529]
[1779502428805,26.04,75443.56,119.8,0.16086,0.00016,14.43162]
[1779502434848,26.03,75442.71,119.8,0.16065,0.00016,14.41916]
[1779502439883,26.02,75442.84,119.8,0.16061,0.00016,14.41683]
[1779502444920,26.02,75447.44,119.8,0.16128,0.00016,14.45684]
[1779502449958,26.01,75445.35,119.8,0.16089,0.00016,14.43336]
[1779502454989,26.0,75447.86,119.8,0.16122,0.00016,14.45361]
[1779502460475,26.0,75449.69,119.8,0.16148,0.00016,14.46876]
[1779502466068,25.99,75449.99,119.8,0.16142,0.00016,14.46572]
[1779502472110,25.98,75449.4,119.8,0.16122,0.00016,14.45132]
[1779502477145,25.97,75452.82,119.8,0.1617,0.00016,14.48026]
[1779502482179,25.97,75454.52,119.8,0.16191,0.00016,14.49269]
[1779502487215,25.96,75454.78,119.8,0.16189,0.00016,14.49146]
[1779502492585,25.95,75455.62,119.8,0.16196,0.00016,14.4958]
[1779502493012,25.95,75454.96,119.8,0.16184,0.00016,14.48878]
[1779502493258,25.95,75454.96,119.8,0.16184,0.00016,14.48878]
[1779502493553,25.95,75454.96,119.8,0.16184,0.00016,14.48878]
[1779502493686,25.95,75454.96,119.8,0.16184,0.00016,14.48878]
[1779502493685,25.94,75416.34,119.8,0.15562,0.00016,14.11401]
[1779502494596,25.94,75416.34,119.8,0.15562,0.00016,14.11401]
[1779502494657,25.94,75416.34,119.8,0.15562,0.00016,14.11401]
[1779502494664,25.94,75374.34,119.8,0.14916,0.00015,13.71469]
[1779502496132,25.94,75368.68,119.8,0.14831,0.00015,13.66127]
[1779502496634,25.94,75368.68,119.8,0.14831,0.00015,13.66127]
[1779502498149,25.94,75375.43,119.8,0.14935,0.00015,13.72644]
[1779502500477,25.94,75388.03,119.8,0.15129,0.00015,13.84763]
[1779502506020,25.95,75393.54,119.8,0.15219,0.00015,13.9029]
[1779502508088,25.95,75394.03,119.8,0.15228,0.00015,13.90838]
[1779502509955,25.95,75399.73,119.8,0.15317,0.00015,13.96331]
[1779502510498,25.95,75399.73,119.8,0.15317,0.00015,13.96331]
[1779502511400,25.95,75402.89,119.8,0.15366,0.00015,13.99361]
[1779502516658,25.95,75404.36,119.8,0.1539,0.00015,14.00861]
[1779502517655,25.95,75404.34,119.8,0.1539,0.00015,14.00861]
[1779502520902,25.96,75404.19,119.8,0.15389,0.00015,14.00757]
[1779502521786,25.96,75404.12,119.8,0.15388,0.00015,14.00747]
[1779502528534,25.96,75404.02,119.8,0.15389,0.00015,14.00762]
[1779502529365,25.96,75405.1,119.8,0.15406,0.00015,14.01806]
[1779502529935,25.96,75405.18,119.8,0.15407,0.00015,14.01898]
[1779502531792,25.96,75405.25,119.8,0.15405,0.00015,14.01547]
[1779502537575,25.96,75406.59,119.8,0.15427,0.00015,14.02906]
[1779502542610,25.96,75406.49,119.8,0.15427,0.00015,14.02877]
[1779502547645,25.96,75404.04,119.8,0.1539,0.00015,14.00619]
[1779502550360,25.96,75403.5,119.8,0.15382,0.00015,14.00139]
[1779502550641,25.96,75403.5,119.8,0.15382,0.00015,14.00139]
[1779502550655,25.96,75403.5,119.8,0.15382,0.00015,14.00139]
[1779502550709,25.96,75403.5,119.8,0.15382,0.00015,14.00139]
[1779502550772,25.96,75422.03,119.8,0.15671,0.00016,14.17768]
[1779502551680,25.96,75434.48,119.8,0.15867,0.00016,14.29623]
[1779502552687,25.96,75444.46,119.8,0.16025,0.00016,14.39116]
[1779502557722,25.9,75444.61,119.8,0.15969,0.00016,14.35877]
[1779502562757,25.88,75446.72,119.8,0.15977,0.00016,14.36372]
[1779502568801,25.87,75446.37,119.8,0.15965,0.00016,14.35652]
[1779502573837,25.85,75449.46,119.8,0.15999,0.00016,14.37682]
[1779502578871,25.85,75449.96,119.8,0.16001,0.00016,14.37832]
[1779502583901,25.84,75451.35,119.8,0.16019,0.00016,14.38896]
[1779502588941,25.83,75452.8,119.8,0.16025,0.00016,14.39294]
[1779502594984,25.82,75453.04,119.8,0.16018,0.00016,14.38691]
[1779502600022,25.81,75452.77,119.8,0.16009,0.00016,14.38122]
[1779502605055,25.81,75452.66,119.8,0.16002,0.00016,14.37716]
[1779502610091,25.8,75455.48,119.8,0.16042,0.00016,14.40104]
[1779502615126,25.8,75455.38,119.8,0.16035,0.00016,14.39706]
[1779502620369,25.79,75455.56,119.8,0.16033,0.00016,14.39579]
[1779502626203,25.79,75455.95,119.8,0.16033,0.00016,14.39595]
[1779502631238,25.78,75463.41,119.8,0.16147,0.00016,14.46416]
[1779502636273,25.77,75461.92,119.8,0.16117,0.00016,14.44651]
[1779502641309,25.77,75459.01,119.8,0.16065,0.00016,14.41553]
[1779502646344,25.76,75456.37,119.8,0.16018,0.00016,14.38727]
[1779502651380,25.76,75456.28,119.8,0.16008,0.00016,14.37916]
[1779502657422,25.75,75455.72,119.8,0.15994,0.00016,14.37061]
[1779502665478,25.74,75455.36,119.8,0.1598,0.00016,14.36253]
[1779502671761,25.74,75454.11,119.8,0.15957,0.00016,14.34854]
[1779502677562,25.73,75448.14,119.8,0.15855,0.00016,14.28775]
[1779502682599,25.73,75448.91,119.8,0.15864,0.00016,14.29294]
[1779502687634,25.73,75454.94,119.8,0.15956,0.00016,14.34841]
[1779502692728,25.72,75454.9,119.8,0.15952,0.00016,14.34602]
[1779502698711,25.72,75453.86,119.8,0.1593,0.00016,14.33264]
[1779502703746,25.71,75453.93,119.8,0.15927,0.00016,14.33102]
[1779502708781,25.71,75449.41,119.8,0.15851,0.00016,14.28531]
[1779502713816,25.7,75448.74,119.8,0.15833,0.00016,14.27237]
[1779502719858,25.7,75448.98,119.8,0.15833,0.00016,14.27221]
[1779502722740,25.7,75449.05,119.8,0.15832,0.00016,14.27206]
[1779502723886,25.7,75421.36,119.8,0.15394,0.00016,14.0054]
[1779502728921,25.7,75423.82,119.8,0.15436,0.00016,14.03106]
[1779502732955,25.7,75425.54,119.8,0.15465,0.00016,14.04889]
[1779502733965,25.7,75414.79,119.8,0.15299,0.00016,13.94652]
[1779502739000,25.71,75409.07,119.8,0.15214,0.00016,13.89408]
[1779502744038,25.71,75409.21,119.8,0.1522,0.00016,13.89801]
[1779502749073,25.72,75408.29,119.8,0.1521,0.00016,13.89172]
[1779502750362,25.72,75408.29,119.8,0.1521,0.00016,13.89172]
[1779502754529,25.72,75418.87,119.8,0.15378,0.00016,13.99547]
[1779502760046,25.73,75423.4,119.8,0.15453,0.00016,14.04149]
[1779502765965,25.73,75425.1,119.8,0.15484,0.00016,14.06025]
[1779502781312,25.74,75424.24,119.8,0.15475,0.00016,14.05246]
[1779502790385,25.75,75423.63,119.8,0.15479,0.00016,14.05443]
[1779502797434,25.76,75423.53,119.8,0.15483,0.00016,14.05695]
[1779502802469,25.76,75425.26,119.8,0.15514,0.00016,14.07591]
[1779502807504,25.77,75424.52,119.8,0.15506,0.00016,14.0709]
[1779502813548,25.77,75424.41,119.8,0.15508,0.00016,14.07226]
[1779502818583,25.77,75425.94,119.8,0.15536,0.00016,14.08928]
[1779502823618,25.78,75431.12,119.8,0.15622,0.00016,14.14153]
[1779502829659,25.78,75435.3,119.8,0.15691,0.00016,14.18367]
[1779502834695,25.79,75428.43,119.8,0.15582,0.00016,14.11532]
[1779502839730,25.79,75427.57,119.8,0.15573,0.00016,14.1092]
[1779502845775,25.79,75425.94,119.8,0.15551,0.00016,14.09623]
[1779502851818,25.8,75421.58,119.8,0.15488,0.00016,14.05742]
[1779502856853,25.8,75415.78,119.8,0.15401,0.00016,14.00397]
[1779502862468,25.81,75415.06,119.8,0.15392,0.00016,13.99844]
[1779502867930,25.81,75412.93,119.8,0.15362,0.00016,13.98045]
[1779502874979,25.81,75413.26,119.8,0.15372,0.00016,13.98607]
[1779502880016,25.82,75413.26,119.8,0.15374,0.00016,13.98772]
[1779502886448,25.82,75413.25,119.8,0.15376,0.00016,13.9886]
[1779502892012,25.82,75410.73,119.8,0.15337,0.00016,13.96259]
[1779502897157,25.83,75409.28,119.8,0.15318,0.00016,13.95082]
[1779502902912,25.83,75409.26,119.8,0.1532,0.00016,13.95204]
[1779502909241,25.83,75408.32,119.8,0.1531,0.00016,13.94581]
[1779502915122,25.84,75402.85,119.8,0.15228,0.00015,13.89508]
[1779502925354,25.84,75394.13,119.8,0.151,0.00015,13.81613]
[1779502930389,25.85,75396.72,119.8,0.15143,0.00015,13.84225]
[1779502935426,25.85,75395.06,119.8,0.15119,0.00015,13.82786]
[1779502941468,25.85,75401.68,119.8,0.15223,0.00015,13.89222]
[1779502946511,25.85,75396.64,119.8,0.15147,0.00015,13.84492]
[1779502951546,25.85,75394.34,119.8,0.1511,0.00015,13.81987]
[1779502953517,25.86,75394.23,119.8,0.15109,0.00015,13.81935]
[1779502957837,25.86,75394.91,119.8,0.15121,0.00015,13.82661]
[1779502964638,25.86,75395.43,119.8,0.15132,0.00015,13.83355]
[1779502969673,25.86,75395.89,119.8,0.15141,0.00015,13.83912]
[1779502974709,25.87,75400.26,119.8,0.15212,0.00015,13.8826]
[1779502980751,25.87,75400.53,119.8,0.15222,0.00015,13.88922]
[1779502981493,25.87,75400.53,119.8,0.15222,0.00015,13.88922]
[1779502986793,25.88,75402.45,119.8,0.15256,0.00015,13.90962]
[1779502987301,25.88,75402.45,119.8,0.15256,0.00015,13.90962]
[1779502992835,25.88,75406.39,119.8,0.15319,0.00015,13.94887]
[1779502997870,25.88,75406.8,119.8,0.15328,0.00015,13.95417]
[1779503002905,25.88,75406.77,119.8,0.1533,0.00015,13.95528]
[1779503008950,25.89,75406.33,119.8,0.15326,0.00015,13.95285]
[1779503014992,25.89,75406.83,119.8,0.15333,0.00015,13.95497]
[1779503020374,25.89,75406.83,119.8,0.15333,0.00015,13.95497]
[1779503020544,25.89,75406.83,119.8,0.15333,0.00015,13.95497]
[1779503023632,25.9,75419.96,119.8,0.15543,0.00016,14.08348]
[1779503032110,25.9,75417.47,119.8,0.15509,0.00016,14.06291]
[1779503037146,25.9,75418.04,119.8,0.15521,0.00016,14.0703]
[1779503042182,25.91,75416.45,119.8,0.155,0.00016,14.05713]
[1779503049231,25.91,75417.11,119.8,0.15515,0.00016,14.06631]
[1779503056281,25.92,75417.44,119.8,0.15525,0.00016,14.0723]
[1779503063330,25.92,75418.87,119.8,0.15552,0.00016,14.08864]
[1779503068365,25.93,75419.57,119.8,0.15566,0.00016,14.09723]
[1779503073400,25.93,75425.37,119.8,0.15656,0.00016,14.14978]
[1779503078435,25.93,75418.39,119.8,0.15549,0.00016,14.08495]
[1779503083470,25.94,75420.55,119.8,0.15586,0.00016,14.10746]
[1779503088504,25.94,75420.67,119.8,0.15591,0.00016,14.11045]
[1779503093873,25.94,75420.58,119.8,0.15591,0.00016,14.10996]
[1779503099583,25.95,75420.58,119.8,0.15597,0.00016,14.11362]
[1779503104617,25.95,75420.04,119.8,0.15591,0.00016,14.11032]
[1779503111667,25.95,75420.39,119.8,0.15601,0.00016,14.11621]
[1779503116702,25.96,75430.97,119.8,0.1577,0.00016,14.21845]
[1779503121737,25.96,75427.86,119.8,0.15723,0.00016,14.18988]
[1779503126772,25.96,75425.9,119.8,0.15694,0.00016,14.17247]
[1779503129207,25.96,75425.9,119.8,0.15695,0.00016,14.17299]
[1779503133197,25.96,75420.14,119.8,0.15602,0.00016,14.11458]
[1779503138876,25.97,75421.4,119.8,0.15626,0.00016,14.12876]
[1779503143911,25.97,75424.32,119.8,0.15674,0.00016,14.15833]
[1779503148946,25.97,75427.13,119.8,0.15721,0.00016,14.18632]
[1779503154988,25.98,75426.6,119.8,0.15715,0.00016,14.18275]
[1779503160027,25.98,75425.9,119.8,0.15706,0.00016,14.17746]
[1779503164439,25.98,75424.72,119.8,0.15689,0.00016,14.16735]
[1779503166155,25.98,75416.06,119.8,0.15555,0.00016,14.08538]
[1779503172111,25.98,75415.47,119.8,0.15549,0.00016,14.08176]
[1779503177919,25.99,75420.24,119.8,0.15625,0.00016,14.12834]
[1779503183188,25.99,75423.31,119.8,0.15677,0.00016,14.15973]
[1779503188223,25.99,75424.06,119.8,0.15691,0.00016,14.16833]
[1779503193258,26.0,75424.32,119.8,0.15694,0.00016,14.16779]
[1779503201169,26.0,75424.41,119.8,0.15697,0.00016,14.16983]
[1779503206349,26.0,75424.65,119.8,0.15706,0.00016,14.17489]
[1779503211384,26.0,75430.39,119.8,0.15798,0.00016,14.23078]
[1779503216685,26.01,75431.01,119.8,0.1581,0.00016,14.23753]
[1779503219332,26.01,75431.09,119.8,0.15812,0.00016,14.23891]
[1779503222536,26.01,75421.01,119.8,0.15656,0.00016,14.14434]
[1779503228504,26.01,75417.8,119.8,0.15609,0.00016,14.11608]
[1779503233539,26.02,75419.1,119.8,0.15632,0.00016,14.13014]
[1779503238576,26.02,75414.4,119.8,0.15562,0.00016,14.08704]
[1779503242043,26.02,75414.23,119.8,0.15559,0.00016,14.08576]
[1779503242330,26.02,75414.23,119.8,0.15559,0.00016,14.08576]
[1779503244397,26.02,75412.29,119.8,0.1553,0.00016,14.06787]
[1779503251664,26.02,75409.87,119.8,0.15491,0.00016,14.04162]
[1779503252624,26.02,75409.87,119.8,0.15491,0.00016,14.04162]
[1779503257707,26.02,75407.83,119.8,0.15461,0.00016,14.02326]
[1779503262742,26.03,75407.94,119.8,0.15465,0.00016,14.02584]
[1779503267820,26.03,75413.0,119.8,0.15546,0.00016,14.07559]
[1779503276840,26.04,75407.96,119.8,0.15474,0.00016,14.03101]
[1779503281875,26.04,75405.19,119.8,0.15432,0.00015,14.00587]
[1779503286924,26.04,75404.16,119.8,0.15418,0.00015,13.99673]
[1779503292951,26.04,75404.35,119.8,0.15422,0.00015,13.99954]
[1779503297987,26.04,75404.87,119.8,0.15431,0.00015,14.00513]
[1779503303022,26.04,75404.69,119.8,0.1543,0.00015,14.00412]
[1779503312033,26.04,75404.9,119.8,0.15434,0.00015,14.00668]
[1779503319134,26.05,75404.84,119.8,0.15432,0.00015,14.00343]
[1779503325176,26.05,75404.72,119.8,0.15433,0.00015,14.00404]
[1779503330211,26.05,75404.73,119.8,0.15436,0.00015,14.00596]
[1779503336253,26.06,75404.19,119.8,0.15432,0.00015,14.00302]
[1779503341288,26.06,75399.64,119.8,0.15365,0.00015,13.9619]
[1779503347404,26.06,75399.71,119.8,0.15368,0.00015,13.96383]
[1779503353585,26.07,75399.71,119.8,0.15373,0.00015,13.96671]
[1779503364452,26.07,75401.13,119.8,0.15399,0.00015,13.98301]
[1779503369487,26.07,75400.59,119.8,0.15393,0.00015,13.97884]
[1779503376559,26.08,75400.54,119.8,0.1539,0.00015,13.97489]
[1779503382578,26.08,75398.26,119.8,0.15361,0.00015,13.95725]
[1779503387613,26.09,75398.26,119.8,0.15364,0.00015,13.95926]
[1779503392648,26.09,75398.43,119.8,0.1537,0.00015,13.96283]
[1779503399460,26.09,75397.55,119.8,0.15359,0.00015,13.95607]
[1779503404734,26.1,75404.32,119.8,0.15468,0.00015,14.02288]
[1779503409795,26.1,75400.7,119.8,0.15415,0.00015,13.98996]
[1779503417276,26.1,75400.59,119.8,0.15416,0.00015,13.99096]
[1779503422858,26.11,75401.21,119.8,0.1543,0.00015,13.99948]
[1779503427895,26.11,75396.35,119.8,0.15358,0.00015,13.95532]
[1779503433495,26.11,75396.4,119.8,0.15358,0.00015,13.95315]
[1779503438865,26.12,75395.38,119.8,0.15343,0.00015,13.94394]
[1779503444009,26.12,75394.12,119.8,0.15325,0.00015,13.93257]
[1779503449043,26.12,75392.28,119.8,0.15299,0.00015,13.91645]
[1779503454115,26.12,75392.57,119.8,0.15306,0.00015,13.92064]
[1779503460120,26.12,75386.07,119.8,0.15209,0.00015,13.86126]
[1779503465159,26.13,75386.07,119.8,0.15211,0.00015,13.86228]
[1779503474222,26.13,75385.51,119.8,0.15206,0.00015,13.85892]
[1779503480264,26.13,75383.84,119.8,0.15181,0.00015,13.8438]
[1779503486220,26.13,75384.26,119.8,0.15188,0.00015,13.84809]
[1779503489328,26.13,75395.38,119.8,0.1536,0.00015,13.9542]
[1779503494362,26.14,75398.77,119.8,0.15411,0.00015,13.98322]
[1779503499397,26.14,75398.21,119.8,0.15405,0.00015,13.97935]
[1779503504434,26.14,75396.14,119.8,0.15376,0.00015,13.96134]
[1779503509471,26.14,75396.09,119.8,0.15377,0.00015,13.9624]
[1779503515513,26.15,75395.91,119.8,0.15377,0.00015,13.96229]
[1779503520548,26.15,75395.85,119.8,0.15377,0.00015,13.96218]
[1779503525583,26.15,75403.97,119.8,0.15503,0.00015,14.03913]
[1779503530618,26.15,75403.56,119.8,0.15498,0.00015,14.03628]
[1779503535653,26.15,75407.33,119.8,0.15558,0.00016,14.07284]
[1779503541695,26.15,75408.21,119.8,0.15574,0.00016,14.08212]
[1779503546730,26.16,75410.76,119.8,0.15615,0.00016,14.10697]
[1779503551765,26.16,75410.14,119.8,0.15602,0.00016,14.09738]
[1779503556800,26.16,75409.96,119.8,0.15601,0.00016,14.0965]
[1779503561834,26.16,75409.8,119.8,0.156,0.00016,14.09583]
[1779503567817,26.16,75406.61,119.8,0.15552,0.00015,14.06654]
[1779503573920,26.16,75405.66,119.8,0.1554,0.00015,14.0593]
[1779503579600,26.16,75406.09,119.8,0.15547,0.00015,14.06339]
[1779503585651,26.16,75405.3,119.8,0.15534,0.00015,14.05599]
[1779503593054,26.17,75405.57,119.8,0.15542,0.00015,14.06032]
[1779503598089,26.17,75405.56,119.8,0.15543,0.00015,14.06131]
[1779503603408,26.17,75410.2,119.8,0.15617,0.00016,14.10593]
[1779503610174,26.17,75412.78,119.8,0.15658,0.00016,14.13128]
[1779503616617,26.17,75412.78,119.8,0.15658,0.00016,14.13128]
[1779503622258,26.18,75406.85,119.8,0.15565,0.00016,14.07255]
[1779503627292,26.18,75403.38,119.8,0.15513,0.00015,14.04081]
[1779503632328,26.18,75403.01,119.8,0.15508,0.00015,14.03765]
[1779503637363,26.18,75404.12,119.8,0.15525,0.00015,14.04819]
[1779503642398,26.18,75406.22,119.8,0.15558,0.00015,14.06791]
[1779503648440,26.18,75405.45,119.8,0.15547,0.00015,14.0613]
[1779503653475,26.18,75405.54,119.8,0.1555,0.00015,14.06321]
[1779503658512,26.18,75407.09,119.8,0.15576,0.00016,14.07868]
[1779503663547,26.18,75407.11,119.8,0.15577,0.00016,14.07969]
[1779503668582,26.19,75406.65,119.8,0.15572,0.00015,14.07618]
[1779503673617,26.19,75407.31,119.8,0.15579,0.00016,14.07875]
[1779503678652,26.19,75406.59,119.8,0.1557,0.00015,14.07277]
[1779503684694,26.19,75406.93,119.8,0.15576,0.00016,14.07698]
[1779503689782,26.19,75397.89,119.8,0.15438,0.00015,13.99254]
[1779503694374,26.19,75394.86,119.8,0.15394,0.00015,13.96557]
[1779503694409,26.19,75394.86,119.8,0.15394,0.00015,13.96557]
[1779503694773,26.19,75394.79,119.8,0.15393,0.00015,13.96523]
[1779503701822,26.2,75394.56,119.8,0.15393,0.00015,13.9652]
[1779503703867,26.2,75394.76,119.8,0.15397,0.00015,13.96738]
[1779503710886,26.2,75394.73,119.8,0.154,0.00015,13.96938]
[1779503714313,26.2,75394.66,119.8,0.154,0.00015,13.96938]
[1779503719949,26.21,75393.92,119.8,0.1539,0.00015,13.96299]
[1779503724984,26.21,75393.95,119.8,0.15391,0.00015,13.96377]
[1779503729395,26.21,75393.84,119.8,0.1539,0.00015,13.96317]
[1779503737552,26.21,75393.38,119.8,0.15383,0.00015,13.95637]
[1779503740559,26.21,75392.87,119.8,0.15377,0.00015,13.9529]
[1779503741000,26.21,75392.87,119.8,0.15377,0.00015,13.9529]
[1779503748808,26.21,75392.87,119.8,0.15377,0.00015,13.95301]
[1779503754921,26.21,75392.92,119.8,0.1538,0.00015,13.95465]
[1779503760803,26.22,75392.92,119.8,0.15381,0.00015,13.95502]
[1779503766826,26.22,75393.55,119.8,0.15391,0.00015,13.96119]
[1779503766828,26.22,75393.55,119.8,0.15391,0.00015,13.96119]
[1779503767465,26.22,75393.1,119.8,0.15384,0.00015,13.95732]
[1779503773001,26.22,75393.36,119.8,0.1539,0.00015,13.96053]
[1779503776918,26.22,75394.38,119.8,0.15407,0.00015,13.97137]
[1779503783710,26.22,75396.22,119.8,0.15437,0.00015,13.98976]
[1779503789433,26.23,75396.8,119.8,0.15449,0.00015,13.99701]
[1779503794468,26.23,75397.1,119.8,0.15452,0.00015,13.99639]
[1779503799628,26.23,75395.59,119.8,0.1543,0.00015,13.98306]
[1779503800674,26.23,75396.03,119.8,0.15438,0.00015,13.98768]
[1779503800738,26.23,75396.03,119.8,0.15438,0.00015,13.98768]
[1779503800804,26.23,75396.03,119.8,0.15438,0.00015,13.98768]
[1779503800825,26.23,75396.03,119.8,0.15438,0.00015,13.98768]
[1779503801024,26.23,75419.01,119.8,0.15795,0.00016,14.20418]
[1779503801379,26.23,75419.01,119.8,0.15795,0.00016,14.20418]
[1779503801518,26.23,75433.67,119.8,0.16025,0.00016,14.34219]
[1779503802598,26.23,75433.67,119.8,0.16025,0.00016,14.34219]
[1779503802709,26.23,75433.67,119.8,0.16025,0.00016,14.34219]
[1779503802796,26.23,75426.19,119.8,0.15905,0.00016,14.2709]
[1779503803243,26.23,75426.19,119.8,0.15905,0.00016,14.2709]
[1779503804934,26.23,75423.02,119.8,0.15856,0.00016,14.24106]
[1779503808294,26.23,75418.06,119.8,0.15778,0.00016,14.19404]
[1779503810745,26.23,75417.78,119.8,0.15773,0.00016,14.19131]
[1779503816623,26.23,75415.89,119.8,0.15743,0.00016,14.17327]
[1779503817904,26.23,75415.89,119.8,0.15743,0.00016,14.17327]
[1779503823672,26.23,75416.01,119.8,0.15745,0.00016,14.17421]
[1779503826688,26.23,75415.95,119.8,0.15744,0.00016,14.17358]
[1779503830166,26.23,75415.95,119.8,0.15744,0.00016,14.17352]
[1779503831241,26.23,75408.79,119.8,0.15632,0.00016,14.10609]
[1779503837772,26.23,75404.96,119.8,0.15574,0.00015,14.0707]
[1779503841714,26.23,75404.99,119.8,0.15574,0.00015,14.07085]
[1779503847202,26.23,75402.31,119.8,0.15532,0.00015,14.0454]
[1779503853379,26.23,75402.0,119.8,0.15525,0.00015,14.03875]
[1779503860935,26.23,75402.0,119.8,0.15528,0.00015,14.04063]
[1779503865970,26.23,75408.94,119.8,0.15637,0.00016,14.10691]
[1779503871005,26.23,75407.88,119.8,0.15622,0.00016,14.09761]
[1779503875878,26.24,75408.27,119.8,0.15628,0.00016,14.10158]
[1779503881079,26.24,75403.04,119.8,0.1555,0.00015,14.05378]
[1779503886117,26.24,75403.33,119.8,0.15556,0.00015,14.05757]
[1779503891152,26.24,75402.17,119.8,0.1554,0.00015,14.04773]
[1779503896187,26.24,75404.1,119.8,0.15572,0.00015,14.06695]
[1779503901221,26.25,75403.88,119.8,0.1557,0.00015,14.06583]
[1779503909278,26.25,75404.12,119.8,0.15576,0.00015,14.06961]
[1779503914313,26.25,75404.33,119.8,0.15577,0.00015,14.06802]
[1779503920355,26.25,75404.23,119.8,0.15577,0.00015,14.06822]
[1779503925668,26.25,75404.29,119.8,0.15579,0.00015,14.06934]
[1779503935461,26.26,75404.5,119.8,0.15586,0.00015,14.07351]
[1779503943517,26.26,75403.55,119.8,0.15574,0.00015,14.06592]
[1779503948552,26.26,75404.26,119.8,0.15586,0.00015,14.07334]
[1779503954594,26.26,75403.78,119.8,0.1558,0.00015,14.06965]
[1779503959629,26.26,75403.91,119.8,0.15583,0.00015,14.07156]
[1779503964665,26.26,75403.61,119.8,0.1558,0.00015,14.06945]
[1779503969700,26.27,75403.2,119.8,0.15575,0.00015,14.06633]
[1779503974735,26.27,75409.17,119.8,0.15664,0.00016,14.11873]
[1779503980162,26.27,75409.71,119.8,0.15674,0.00016,14.12419]
[1779503985812,26.27,75409.02,119.8,0.15664,0.00016,14.11825]
[1779503990846,26.27,75408.52,119.8,0.15657,0.00016,14.11394]
[1779503995883,26.27,75408.34,119.8,0.15654,0.00016,14.11264]
[1779504001925,26.27,75410.01,119.8,0.15681,0.00016,14.12876]
[1779504006959,26.27,75403.88,119.8,0.15587,0.00015,14.07163]
[1779504011995,26.27,75405.42,119.8,0.15612,0.00015,14.08669]
[1779504017107,26.27,75407.55,119.8,0.15645,0.00016,14.10711]
[1779504023079,26.27,75404.01,119.8,0.15592,0.00015,14.07451]
[1779504023441,26.27,75404.01,119.8,0.15592,0.00015,14.07451]
[1779504030128,26.28,75400.79,119.8,0.15543,0.00015,14.04514]
[1779504035164,26.28,75400.49,119.8,0.15536,0.00015,14.0386]
[1779504040571,26.28,75400.36,119.8,0.15535,0.00015,14.03788]
[1779504040634,26.28,75400.36,119.8,0.15535,0.00015,14.03788]
[1779504047248,26.28,75400.1,119.8,0.15531,0.00015,14.03548]
[1779504051557,26.28,75396.11,119.8,0.15469,0.00015,13.99767]
[1779504056611,26.28,75394.35,119.8,0.15442,0.00015,13.98133]
[1779504062353,26.28,75394.73,119.8,0.15449,0.00015,13.98567]
[1779504062674,26.28,75394.73,119.8,0.15449,0.00015,13.98567]
[1779504069402,26.28,75392.72,119.8,0.15419,0.00015,13.96735]
[1779504071815,26.28,75392.47,119.8,0.15416,0.00015,13.96508]
[1779504077462,26.28,75397.33,119.8,0.15492,0.00015,14.01163]
[1779504082497,26.28,75396.78,119.8,0.15485,0.00015,14.00728]
[1779504087532,26.29,75396.97,119.8,0.15489,0.00015,14.01]
[1779504093574,26.29,75396.97,119.8,0.15488,0.00015,14.00679]
[1779504098609,26.29,75396.95,119.8,0.15489,0.00015,14.00782]
[1779504103644,26.29,75397.67,119.8,0.15503,0.00015,14.01589]
[1779504109686,26.3,75397.55,119.8,0.15503,0.00015,14.01631]
[1779504119757,26.3,75397.53,119.8,0.15507,0.00015,14.01864]
[1779504124259,26.3,75396.6,119.8,0.15494,0.00015,14.01068]
[1779504124845,26.3,75396.71,119.8,0.15497,0.00015,14.01223]
[1779504130076,26.3,75401.84,119.8,0.15577,0.00015,14.06125]
[1779504135512,26.3,75402.44,119.8,0.15588,0.00015,14.0676]
[1779504140904,26.31,75410.39,119.8,0.15713,0.00016,14.14346]
[1779504144869,26.31,75412.1,119.8,0.1574,0.00016,14.15974]
[1779504145627,26.31,75412.58,119.8,0.15748,0.00016,14.16428]
[1779504146060,26.31,75412.58,119.8,0.15748,0.00016,14.16428]
[1779504146111,26.31,75412.58,119.8,0.15748,0.00016,14.16428]
[1779504146213,26.31,75414.67,119.8,0.1578,0.00016,14.18394]
[1779504152165,26.31,75416.91,119.8,0.15815,0.00016,14.20505]
[1779504157778,26.31,75418.9,119.8,0.15842,0.00016,14.2186]
[1779504164814,26.31,75418.89,119.8,0.1584,0.00016,14.21785]
[1779504172559,26.3,75418.66,119.8,0.15836,0.00016,14.21525]
[1779504179175,26.3,75420.24,119.8,0.1586,0.00016,14.22955]
[1779504182196,26.3,75432.71,119.8,0.16055,0.00016,14.3464]
[1779504187231,26.3,75438.3,119.8,0.16136,0.00016,14.39477]
[1779504192267,26.29,75439.13,119.8,0.16142,0.00016,14.39837]
[1779504197302,26.28,75439.0,119.8,0.16133,0.00016,14.39296]
[1779504202378,26.27,75439.72,119.8,0.16139,0.00016,14.39642]
[1779504209386,26.26,75439.91,119.8,0.1613,0.00016,14.3916]
[1779504214421,26.25,75439.76,119.8,0.16117,0.00016,14.38161]
[1779504219456,26.25,75439.79,119.8,0.16111,0.00016,14.37791]
[1779504224491,26.24,75437.58,119.8,0.16069,0.00016,14.35325]
[1779504229526,26.23,75437.26,119.8,0.16058,0.00016,14.34651]
[1779504234561,26.23,75433.51,119.8,0.15992,0.00016,14.30764]
[1779504239596,26.22,75433.35,119.8,0.15984,0.00016,14.30262]
[1779504240613,26.22,75433.35,119.8,0.15984,0.00016,14.30262]
[1779504240709,26.22,75433.35,119.8,0.15984,0.00016,14.30262]
[1779504240711,26.22,75433.38,119.8,0.15983,0.00016,14.30219]
[1779504246527,26.21,75432.94,119.8,0.15969,0.00016,14.294]
[1779504250421,26.21,75433.22,119.8,0.15967,0.00016,14.29267]
[1779504255703,26.19,75433.3,119.8,0.15958,0.00016,14.28749]
[1779504260744,26.18,75433.42,119.8,0.1595,0.00016,14.28276]
[1779504265779,26.18,75433.25,119.8,0.15939,0.00016,14.27641]
[1779504270814,26.17,75433.36,119.8,0.15933,0.00016,14.27281]
[1779504275545,26.16,75433.82,119.8,0.15932,0.00016,14.26992]
[1779504276421,26.16,75433.52,119.8,0.15925,0.00016,14.26618]
[1779504281898,26.15,75432.45,119.8,0.15898,0.00016,14.24984]
[1779504284006,26.15,75424.24,119.8,0.15767,0.00016,14.17144]
[1779504286602,26.15,75418.89,119.8,0.15683,0.00016,14.12048]
[1779504288476,26.15,75416.96,119.8,0.15653,0.00016,14.10245]
[1779504289387,26.15,75417.12,119.8,0.15656,0.00016,14.10435]
[1779504289410,26.15,75404.04,119.8,0.15453,0.00015,13.98109]
[1779504290171,26.15,75404.04,119.8,0.15453,0.00015,13.98109]
[1779504291177,26.15,75400.2,119.8,0.15395,0.00015,13.94522]
[1779504296464,26.15,75397.21,119.8,0.15351,0.00015,13.91867]
[1779504298637,26.15,75405.36,119.8,0.1548,0.00015,13.99724]
[1779504299515,26.15,75405.36,119.8,0.1548,0.00015,13.99724]
[1779504300574,26.15,75407.05,119.8,0.15507,0.00016,14.0135]
[1779504300608,26.15,75407.05,119.8,0.15507,0.00016,14.0135]
[1779504301539,26.16,75407.71,119.8,0.15518,0.00016,14.02029]
[1779504307077,26.16,75410.37,119.8,0.15561,0.00016,14.0467]
[1779504312112,26.16,75410.11,119.8,0.15559,0.00016,14.04549]
[1779504318829,26.16,75413.87,119.8,0.1562,0.00016,14.08215]
[1779504324196,26.17,75413.73,119.8,0.15621,0.00016,14.08261]
[1779504329206,26.17,75413.73,119.8,0.15622,0.00016,14.08307]
[1779504334814,26.17,75419.27,119.8,0.15707,0.00016,14.1323]
[1779504340308,26.17,75417.97,119.8,0.15688,0.00016,14.12111]
[1779504345343,26.17,75415.89,119.8,0.15657,0.00016,14.10253]
[1779504350378,26.18,75415.25,119.8,0.15649,0.00016,14.09761]
[1779504355413,26.18,75410.81,119.8,0.15582,0.00016,14.0569]
[1779504360449,26.18,75409.35,119.8,0.15562,0.00016,14.0446]
[1779504365484,26.18,75408.07,119.8,0.15545,0.00016,14.03402]
[1779504370558,26.18,75408.66,119.8,0.15556,0.00016,14.04105]
[1779504376562,26.19,75414.56,119.8,0.15651,0.00016,14.09825]
[1779504382603,26.19,75416.38,119.8,0.15681,0.00016,14.11667]
[1779504387639,26.19,75419.04,119.8,0.15724,0.00016,14.1426]
[1779504392673,26.19,75418.76,119.8,0.15717,0.00016,14.13625]
[1779504397709,26.19,75419.67,119.8,0.15733,0.00016,14.14553]
[1779504402744,26.2,75420.77,119.8,0.15751,0.00016,14.1565]
[1779504407779,26.2,75420.91,119.8,0.15754,0.00016,14.15835]
[1779504412929,26.2,75420.95,119.8,0.15755,0.00016,14.15908]
[1779504418786,26.2,75422.01,119.8,0.15772,0.00016,14.16956]
[1779504423891,26.2,75429.09,119.8,0.15884,0.00016,14.23648]
[1779504428926,26.19,75432.4,119.8,0.15932,0.00016,14.26515]
[1779504433961,26.19,75432.36,119.8,0.15926,0.00016,14.26153]
[1779504438996,26.18,75432.89,119.8,0.15928,0.00016,14.26335]
[1779504444031,26.18,75432.39,119.8,0.15915,0.00016,14.25551]
[1779504449068,26.17,75432.02,119.8,0.15904,0.00016,14.24895]
[1779504454103,26.17,75432.66,119.8,0.15905,0.00016,14.24746]
[1779504459138,26.16,75431.65,119.8,0.15884,0.00016,14.23494]
[1779504464173,26.15,75431.77,119.8,0.15881,0.00016,14.23318]
[1779504473236,26.15,75431.77,119.8,0.15872,0.00016,14.22807]
[1779504478451,26.14,75436.89,119.8,0.15948,0.00016,14.27355]
[1779504484436,26.13,75440.18,119.8,0.15994,0.00016,14.301]
[1779504490355,26.13,75439.86,119.8,0.15982,0.00016,14.29357]
[1779504495390,26.12,75435.38,119.8,0.15906,0.00016,14.24832]
[1779504500425,26.12,75436.97,119.8,0.15926,0.00016,14.26051]
[1779504505460,26.11,75438.53,119.8,0.15946,0.00016,14.27228]
[1779504510497,26.1,75438.86,119.8,0.15946,0.00016,14.27242]
[1779504515533,26.1,75438.55,119.8,0.15932,0.00016,14.26204]
[1779504520568,26.09,75438.57,119.8,0.15927,0.00016,14.25934]
[1779504525606,26.09,75438.11,119.8,0.15915,0.00016,14.25212]
[1779504531757,26.08,75438.22,119.8,0.15913,0.00016,14.25089]
[1779504538697,26.08,75444.67,119.8,0.16006,0.00016,14.30647]
[1779504543851,26.07,75438.55,119.8,0.15905,0.00016,14.24608]
[1779504554809,26.06,75446.65,119.8,0.1602,0.00016,14.31531]
[1779504560851,26.05,75448.63,119.8,0.16045,0.00016,14.33017]
[1779504566743,26.04,75451.07,119.8,0.16078,0.00016,14.34984]
[1779504571928,26.04,75461.19,119.8,0.16229,0.00016,14.43689]
[1779504574718,26.03,75461.11,119.8,0.16226,0.00016,14.43533]
[1779504581998,26.02,75459.83,119.8,0.16193,0.00016,14.41589]
[1779504586279,26.02,75459.83,119.8,0.16193,0.00016,14.41589]
[1779504586654,26.02,75459.83,119.8,0.16193,0.00016,14.41589]
[1779504587573,26.01,75459.83,119.8,0.16186,0.00016,14.41186]
[1779504593232,26.01,75460.8,119.8,0.16195,0.00016,14.41712]
[1779504599117,26.0,75462.18,119.8,0.16207,0.00016,14.42485]
[1779504604152,25.99,75455.79,119.8,0.16099,0.00016,14.36049]
[1779504609188,25.98,75458.44,119.8,0.16135,0.00016,14.38224]
[1779504614542,25.98,75458.83,119.8,0.16137,0.00016,14.38314]
[1779504621272,25.97,75459.17,119.8,0.16133,0.00016,14.38089]
[1779504626339,25.96,75457.67,119.8,0.16104,0.00016,14.36387]
[1779504632349,25.96,75448.11,119.8,0.1594,0.00016,14.26423]
[1779504637384,25.95,75449.12,119.8,0.15952,0.00016,14.27121]
[1779504642419,25.95,75448.1,119.8,0.15931,0.00016,14.25885]
[1779504648461,25.94,75449.34,119.8,0.15945,0.00016,14.2675]
[1779504654503,25.93,75450.07,119.8,0.15951,0.00016,14.27074]
[1779504660578,25.93,75450.05,119.8,0.15947,0.00016,14.26839]
[1779504666588,25.92,75450.44,119.8,0.15946,0.00016,14.26774]
[1779504671813,25.92,75451.33,119.8,0.15957,0.00016,14.27458]
[1779504673782,25.92,75452.25,119.8,0.15969,0.00016,14.28167]
[1779504675578,25.91,75456.95,119.8,0.16042,0.00016,14.32531]
[1779504680774,25.91,75459.42,119.8,0.16076,0.00016,14.34562]
[1779504685856,25.9,75462.15,119.8,0.16114,0.00016,14.36835]
[1779504690867,25.9,75464.97,119.8,0.16153,0.00016,14.39166]
[1779504691964,25.9,75464.63,119.8,0.16146,0.00016,14.38767]
[1779504692786,25.89,75464.59,119.8,0.16141,0.00016,14.38203]
[1779504697810,25.89,75468.44,119.8,0.16194,0.00016,14.41401]
[1779504702845,25.88,75467.41,119.8,0.16171,0.00016,14.40024]
[1779504704868,25.88,75467.02,119.8,0.16163,0.00016,14.39574]
[1779504710902,25.87,75464.53,119.8,0.16114,0.00016,14.36664]
[1779504716039,25.86,75464.83,119.8,0.16115,0.00016,14.36729]
[1779504721765,25.85,75464.49,119.8,0.16101,0.00016,14.35894]
[1779504732049,25.84,75466.07,119.8,0.16113,0.00016,14.36621]
[1779504738091,25.83,75466.83,119.8,0.16118,0.00016,14.36929]
[1779504743125,25.83,75466.07,119.8,0.161,0.00016,14.35862]
[1779504744282,25.83,75466.07,119.8,0.161,0.00016,14.35862]
[1779504744407,25.83,75466.07,119.8,0.161,0.00016,14.35862]
[1779504750423,25.82,75466.78,119.8,0.16106,0.00016,14.36207]
[1779504756677,25.81,75467.29,119.8,0.16102,0.00016,14.35787]
[1779504756692,25.81,75467.29,119.8,0.16102,0.00016,14.35787]
[1779504763521,25.81,75470.44,119.8,0.16147,0.00016,14.38471]
[1779504769309,25.8,75476.32,119.8,0.16232,0.00016,14.43484]
[1779504775620,25.79,75478.16,119.8,0.16255,0.00016,14.44879]
[1779504781393,25.78,75474.89,119.8,0.16194,0.00016,14.41262]
[1779504786428,25.77,75475.01,119.8,0.1619,0.00016,14.41036]
[1779504791463,25.77,75475.11,119.8,0.16186,0.00016,14.40794]
[1779504796502,25.76,75478.07,119.8,0.16228,0.00016,14.43292]
[1779504801537,25.76,75473.35,119.8,0.16145,0.00016,14.38408]
[1779504806572,25.75,75473.38,119.8,0.1614,0.00016,14.38102]
[1779504811607,25.74,75473.75,119.8,0.16136,0.00016,14.37676]
[1779504814596,25.74,75473.75,119.8,0.16135,0.00016,14.3761]
[1779504820671,25.73,75473.76,119.8,0.16125,0.00016,14.37038]
[1779504825686,25.73,75473.75,119.8,0.16123,0.00016,14.36901]
[1779504826374,25.73,75473.75,119.8,0.1612,0.00016,14.36712]
[1779504831748,25.72,75473.73,119.8,0.16113,0.00016,14.3632]
[1779504837790,25.71,75473.71,119.8,0.16106,0.00016,14.35934]
[1779504842825,25.71,75474.98,119.8,0.16122,0.00016,14.36849]
[1779504847860,25.7,75475.86,119.8,0.16131,0.00016,14.37389]
[1779504852847,25.7,75476.1,119.8,0.1613,0.00016,14.37376]
[1779504857930,25.69,75475.09,119.8,0.16108,0.00016,14.36043]
[1779504859729,25.69,75475.61,119.8,0.16115,0.00016,14.36484]
[1779504864593,25.68,75472.12,119.8,0.16054,0.00016,14.32839]
[1779504864855,25.68,75472.12,119.8,0.16054,0.00016,14.32839]
[1779504869568,25.68,75469.67,119.8,0.1601,0.00016,14.30227]
[1779504875049,25.67,75469.62,119.8,0.16,0.00016,14.29424]
[1779504882102,25.67,75470.25,119.8,0.16004,0.00016,14.29671]
[1779504888144,25.66,75470.34,119.8,0.16,0.00016,14.29447]
[1779504893179,25.66,75470.0,119.8,0.1599,0.00016,14.28861]
[1779504899221,25.65,75473.79,119.8,0.16046,0.00016,14.32194]
[1779504904256,25.65,75465.54,119.8,0.15908,0.00016,14.23986]
[1779504909291,25.64,75465.21,119.8,0.15899,0.00016,14.2345]
[1779504914328,25.64,75465.54,119.8,0.15901,0.00016,14.2355]
[1779504919361,25.64,75465.2,119.8,0.15892,0.00016,14.23004]
[1779504924040,25.64,75465.2,119.8,0.15892,0.00016,14.23004]
[1779504930080,25.63,75457.54,119.8,0.15763,0.00016,14.15271]
[1779504935175,25.63,75457.33,119.8,0.15752,0.00016,14.14427]
[1779504935198,25.63,75457.33,119.8,0.15752,0.00016,14.14427]
[1779504936618,25.63,75467.13,119.8,0.15909,0.00016,14.23828]
[1779504942522,25.62,75475.67,119.8,0.16041,0.00016,14.31713]
[1779504943624,25.62,75475.67,119.8,0.16041,0.00016,14.31713]
[1779504949573,25.61,75476.34,119.8,0.16045,0.00016,14.31974]
[1779504954608,25.61,75483.92,119.8,0.16163,0.00016,14.38968]
[1779504959643,25.6,75482.92,119.8,0.16141,0.00016,14.37681]
[1779504965685,25.59,75482.67,119.8,0.16131,0.00016,14.37063]
[1779504970721,25.59,75482.47,119.8,0.16122,0.00016,14.36571]
[1779504974457,25.59,75485.04,119.8,0.16161,0.00016,14.38876]
[1779504976375,25.58,75488.31,119.8,0.16212,0.00016,14.41913]
[1779504978589,25.58,75488.39,119.8,0.1621,0.00016,14.41804]
[1779504983814,25.57,75489.71,119.8,0.16226,0.00016,14.42699]
[1779504986706,25.57,75489.75,119.8,0.16224,0.00016,14.42611]
[1779504993527,25.57,75489.99,119.8,0.16225,0.00016,14.42655]
[1779504998922,25.56,75491.12,119.8,0.16228,0.00016,14.42661]
[1779505000699,25.56,75491.21,119.8,0.16229,0.00016,14.42684]
[1779505005971,25.55,75491.95,119.8,0.16234,0.00016,14.43013]
[1779505012232,25.55,75491.53,119.8,0.16224,0.00016,14.42415]
[1779505018057,25.54,75492.43,119.8,0.16229,0.00016,14.42711]
[1779505024099,25.53,75492.28,119.8,0.1622,0.00016,14.42188]
[1779505029246,25.52,75492.1,119.8,0.16213,0.00016,14.41766]
[1779505036183,25.52,75491.12,119.8,0.16188,0.00016,14.40337]
[1779505040092,25.51,75490.03,119.8,0.16167,0.00016,14.39107]
[1779505045141,25.51,75497.47,119.8,0.16284,0.00016,14.45998]
[1779505050092,25.5,75498.51,119.8,0.16296,0.00016,14.46738]
[1779505050191,25.5,75498.51,119.8,0.16296,0.00016,14.46738]
[1779505050308,25.5,75498.51,119.8,0.16296,0.00016,14.46738]
[1779505050281,25.5,75498.52,119.8,0.16294,0.00016,14.46615]
[1779505051963,25.5,75499.39,119.8,0.16304,0.00016,14.46969]
[1779505052009,25.5,75499.39,119.8,0.16304,0.00016,14.46969]
[1779505052295,25.5,75500.62,119.8,0.16324,0.00016,14.48123]
[1779505057363,25.5,75500.94,119.8,0.16327,0.00016,14.48296]
[1779505062732,25.49,75501.16,119.8,0.16322,0.00016,14.48037]
[1779505068407,25.48,75502.05,119.8,0.16329,0.00016,14.48431]
[1779505073442,25.47,75499.67,119.8,0.16284,0.00016,14.45795]
[1779505078476,25.47,75495.88,119.8,0.16216,0.00016,14.41823]
[1779505083512,25.46,75494.55,119.8,0.16189,0.00016,14.4025]
[1779505088831,25.46,75494.89,119.8,0.16191,0.00016,14.40352]
[1779505095595,25.45,75494.07,119.8,0.1617,0.00016,14.39107]
[1779505100630,25.45,75494.52,119.8,0.16172,0.00016,14.39266]
[1779505105840,25.44,75493.86,119.8,0.16158,0.00016,14.38406]
[1779505111962,25.44,75493.86,119.8,0.16152,0.00016,14.38083]
[1779505113019,25.43,75493.86,119.8,0.16147,0.00016,14.37525]
[1779505119614,25.43,75493.93,119.8,0.16144,0.00016,14.37382]
[1779505120461,25.43,75493.93,119.8,0.16144,0.00016,14.37382]
[1779505129835,25.42,75490.5,119.8,0.16076,0.00016,14.33377]
[1779505134462,25.42,75489.67,119.8,0.1606,0.00016,14.3243]
[1779505137538,25.41,75489.72,119.8,0.16058,0.00016,14.32295]
[1779505142926,25.41,75484.21,119.8,0.15964,0.00016,14.26695]
[1779505147961,25.41,75482.95,119.8,0.1594,0.00016,14.25272]
[1779505152996,25.4,75482.92,119.8,0.15935,0.00016,14.25005]
[1779505156909,25.4,75483.9,119.8,0.15949,0.00016,14.25833]
[1779505163072,25.39,75486.74,119.8,0.1599,0.00016,14.28289]
[1779505168108,25.39,75489.76,119.8,0.16035,0.00016,14.30979]
[1779505173143,25.38,75489.63,119.8,0.16025,0.00016,14.30156]
[1779505173944,25.38,75489.63,119.8,0.16025,0.00016,14.30156]
[1779505183215,25.38,75489.49,119.8,0.16015,0.00016,14.29545]
[1779505188249,25.37,75489.36,119.8,0.16009,0.00016,14.29187]
[1779505190952,25.37,75487.92,119.8,0.15984,0.00016,14.27694]
[1779505196305,25.37,75488.49,119.8,0.15988,0.00016,14.27984]
[1779505200974,25.36,75485.89,119.8,0.15944,0.00016,14.25321]
[1779505205154,25.36,75479.32,119.8,0.15834,0.00016,14.18741]
[1779505210438,25.36,75479.47,119.8,0.15833,0.00016,14.18701]
[1779505213390,25.36,75479.41,119.8,0.15831,0.00016,14.18582]
[1779505218494,25.35,75480.33,119.8,0.15843,0.00016,14.19301]
[1779505223529,25.35,75480.2,119.8,0.15838,0.00016,14.19033]
[1779505224224,25.35,75480.2,119.8,0.15838,0.00016,14.19033]
[1779505229517,25.35,75484.66,119.8,0.15908,0.00016,14.23233]
[1779505234303,25.34,75490.45,119.8,0.15996,0.00016,14.28231]
[1779505234897,25.34,75490.45,119.8,0.15995,0.00016,14.28193]
[1779505235008,25.34,75490.45,119.8,0.15995,0.00016,14.28193]
[1779505235601,25.34,75490.45,119.8,0.15995,0.00016,14.28193]
[1779505235110,25.34,75491.2,119.8,0.16007,0.00016,14.28915]
[1779505235708,25.34,75491.2,119.8,0.16007,0.00016,14.28915]
[1779505235998,25.34,75490.62,119.8,0.15998,0.00016,14.2835]
[1779505238657,25.34,75491.31,119.8,0.16008,0.00016,14.28946]
[1779505240508,25.34,75491.41,119.8,0.16009,0.00016,14.29005]
[1779505246080,25.34,75497.69,119.8,0.16107,0.00016,14.34868]
[1779505251867,25.33,75497.18,119.8,0.16094,0.00016,14.34104]
[1779505257768,25.33,75497.14,119.8,0.16089,0.00016,14.33761]
[1779505262803,25.32,75488.89,119.8,0.1595,0.00016,14.25534]
[1779505268845,25.32,75490.01,119.8,0.15965,0.00016,14.26424]
[1779505273880,25.32,75490.25,119.8,0.15966,0.00016,14.26483]
[1779505278915,25.31,75495.82,119.8,0.16054,0.00016,14.31732]
[1779505283950,25.31,75495.16,119.8,0.1604,0.00016,14.30882]
[1779505288985,25.31,75496.66,119.8,0.16061,0.00016,14.32142]
[1779505294021,25.3,75497.27,119.8,0.16063,0.00016,14.3208]
[1779505299056,25.3,75498.25,119.8,0.16076,0.00016,14.32835]
[1779505302512,25.3,75498.12,119.8,0.16073,0.00016,14.32628]
[1779505306576,25.3,75500.18,119.8,0.16104,0.00016,14.34477]
[1779505306604,25.29,75500.4,119.8,0.16106,0.00016,14.34608]
[1779505306709,25.29,75500.4,119.8,0.16106,0.00016,14.34608]
[1779505312147,25.29,75505.09,119.8,0.16182,0.00017,14.39111]
[1779505317181,25.29,75505.38,119.8,0.16185,0.00017,14.39289]
[1779505322217,25.29,75504.94,119.8,0.16176,0.00017,14.38776]
[1779505328025,25.29,75504.94,119.8,0.16176,0.00017,14.38742]
[1779505333298,25.29,75508.01,119.8,0.16224,0.00017,14.41582]
[1779505336239,25.29,75508.69,119.8,0.16234,0.00017,14.42206]
[1779505336308,25.29,75508.69,119.8,0.16234,0.00017,14.42206]
[1779505336486,25.29,75508.69,119.8,0.16234,0.00017,14.42206]
[1779505336587,25.29,75508.69,119.8,0.16234,0.00017,14.42185]
[1779505339326,25.28,75508.69,119.8,0.16233,0.00017,14.42135]
[1779505344849,25.28,75508.38,119.8,0.16223,0.00017,14.41532]
[1779505351233,25.28,75508.7,119.8,0.16225,0.00017,14.41648]
[1779505351346,25.28,75508.7,119.8,0.16225,0.00017,14.41648]
[1779505360489,25.26,75509.47,119.8,0.16223,0.00017,14.41319]
[1779505365524,25.26,75507.69,119.8,0.16189,0.00017,14.39351]
[1779505368030,25.26,75507.7,119.8,0.16189,0.00017,14.39317]
[1779505373580,25.25,75506.34,119.8,0.16161,0.00017,14.37696]
[1779505374473,25.25,75506.34,119.8,0.16161,0.00017,14.37696]
[1779505374526,25.25,75506.34,119.8,0.16161,0.00017,14.37696]
[1779505374587,25.25,75506.6,119.8,0.16165,0.00017,14.37908]
[1779505374775,25.25,75506.6,119.8,0.16165,0.00017,14.37908]
[1779505374910,25.25,75506.6,119.8,0.16165,0.00017,14.37908]
[1779505375251,25.25,75506.6,119.8,0.16165,0.00017,14.37908]
[1779505375356,25.25,75506.6,119.8,0.16164,0.00017,14.37865]
[1779505380629,25.25,75506.67,119.8,0.16161,0.00017,14.37723]
[1779505385067,25.25,75508.51,119.8,0.1619,0.00017,14.39392]
[1779505390699,25.24,75506.61,119.8,0.16153,0.00017,14.37238]
[1779505395733,25.24,75511.91,119.8,0.16237,0.00017,14.42199]
[1779505400769,25.23,75511.86,119.8,0.16232,0.00017,14.41914]
[1779505402090,25.23,75510.31,119.8,0.16206,0.00017,14.40352]
[1779505411846,25.23,75499.64,119.8,0.16019,0.00016,14.29066]
[1779505416881,25.22,75500.99,119.8,0.16038,0.00016,14.30228]
[1779505419124,25.22,75501.08,119.8,0.16039,0.00016,14.30283]
[1779505424937,25.22,75503.92,119.8,0.16082,0.00016,14.3282]
[1779505430979,25.21,75503.9,119.8,0.16078,0.00016,14.32574]
[1779505436147,25.21,75503.9,119.8,0.16078,0.00016,14.32574]
[1779505441785,25.21,75503.9,119.8,0.16072,0.00016,14.32235]
[1779505441909,25.21,75505.13,119.8,0.16091,0.00017,14.33402]
[1779505442807,25.21,75505.13,119.8,0.16091,0.00017,14.33402]
[1779505442165,25.21,75510.06,119.8,0.16172,0.00017,14.38188]
[1779505442910,25.21,75510.06,119.8,0.16172,0.00017,14.38188]
[1779505442928,25.21,75510.06,119.8,0.16172,0.00017,14.38188]
[1779505443009,25.21,75510.06,119.8,0.16172,0.00017,14.38188]
[1779505444106,25.21,75511.51,119.8,0.16196,0.00017,14.39591]
[1779505444208,25.21,75511.51,119.8,0.16196,0.00017,14.39591]
[1779505444310,25.21,75514.01,119.8,0.16237,0.00017,14.42001]
[1779505449336,25.2,75514.03,119.8,0.16233,0.00017,14.41777]
[1779505452415,25.2,75514.03,119.8,0.16232,0.00017,14.41729]
[1779505454699,25.2,75515.54,119.8,0.16256,0.00017,14.43113]
[1779505461190,25.19,75519.01,119.8,0.16306,0.00017,14.46109]
[1779505466225,25.19,75518.19,119.8,0.16288,0.00017,14.45049]
[1779505470208,25.18,75519.06,119.8,0.163,0.00017,14.45751]
[1779505476295,25.18,75519.03,119.8,0.16289,0.00017,14.44872]
[1779505482337,25.17,75519.2,119.8,0.16287,0.00017,14.44747]
[1779505487212,25.17,75520.04,119.8,0.16297,0.00017,14.45375]
[1779505493414,25.16,75519.83,119.8,0.16288,0.00017,14.44834]
[1779505498449,25.16,75520.26,119.8,0.16291,0.00017,14.45017]
[1779505501866,25.16,75520.26,119.8,0.16291,0.00017,14.45017]
[1779505501977,25.16,75520.26,119.8,0.16291,0.00017,14.45017]
[1779505508521,25.15,75519.85,119.8,0.16276,0.00017,14.4415]
[1779505512726,25.15,75520.13,119.8,0.16278,0.00017,14.44288]
[1779505518592,25.14,75522.07,119.8,0.16305,0.00017,14.45869]
[1779505521774,25.14,75522.45,119.8,0.1631,0.00017,14.46145]
[1779505521834,25.14,75522.48,119.8,0.16309,0.00017,14.46125]
[1779505521910,25.14,75522.48,119.8,0.16309,0.00017,14.46125]
[1779505522797,25.14,75522.48,119.8,0.16309,0.00017,14.46125]
[1779505522908,25.14,75523.04,119.8,0.16318,0.00017,14.46656]
[1779505523048,25.14,75523.04,119.8,0.16318,0.00017,14.46656]
[1779505523822,25.14,75523.94,119.8,0.16333,0.00017,14.47488]
[1779505528871,25.14,75523.76,119.8,0.16329,0.00017,14.4726]
[1779505534703,25.13,75525.98,119.8,0.16353,0.00017,14.48464]
[1779505536956,25.13,75526.12,119.8,0.16354,0.00017,14.48546]
[1779505537284,25.13,75526.12,119.8,0.16354,0.00017,14.48546]
[1779505542760,25.12,75524.19,119.8,0.16315,0.00017,14.46274]
[1779505548802,25.12,75524.32,119.8,0.16312,0.00017,14.46099]
[1779505549683,25.12,75524.32,119.8,0.16312,0.00017,14.46099]
[1779505554844,25.11,75520.83,119.8,0.16249,0.00017,14.42387]
[1779505559879,25.11,75521.21,119.8,0.16252,0.00017,14.42537]
[1779505563818,25.1,75521.46,119.8,0.16253,0.00017,14.42648]
[1779505570956,25.1,75521.41,119.8,0.16246,0.00017,14.42244]
[1779505575992,25.09,75513.47,119.8,0.16111,0.00017,14.34252]
[1779505580851,25.09,75517.92,119.8,0.16183,0.00017,14.3853]
[1779505586061,25.09,75520.27,119.8,0.16218,0.00017,14.40581]
[1779505591361,25.09,75520.85,119.8,0.16224,0.00017,14.40962]
[1779505592135,25.08,75520.85,119.8,0.1622,0.00017,14.40472]
[1779505594119,25.08,75511.6,119.8,0.16065,0.00017,14.31307]
[1779505599156,25.08,75510.99,119.8,0.16053,0.00017,14.30584]
[1779505604191,25.08,75511.46,119.8,0.16058,0.00017,14.3093]
[1779505606404,25.08,75512.1,119.8,0.16069,0.00017,14.31537]
[1779505612247,25.08,75511.63,119.8,0.16058,0.00017,14.30917]
[1779505617282,25.07,75511.69,119.8,0.16057,0.00017,14.30861]
[1779505622928,25.07,75512.01,119.8,0.16061,0.00017,14.31104]
[1779505623416,25.07,75511.51,119.8,0.16052,0.00017,14.30539]
[1779505629366,25.07,75510.62,119.8,0.16035,0.00017,14.29523]
[1779505639864,25.07,75510.68,119.8,0.16034,0.00017,14.2951]
[1779505640425,25.06,75510.68,119.8,0.16031,0.00017,14.29315]
[1779505646485,25.06,75511.0,119.8,0.16034,0.00017,14.29479]
[1779505651803,25.06,75511.07,119.8,0.16033,0.00017,14.29419]
[1779505657436,25.06,75511.15,119.8,0.16027,0.00017,14.28888]
[1779505661848,25.06,75510.18,119.8,0.1601,0.00017,14.27858]
[1779505667632,25.05,75508.55,119.8,0.1598,0.00017,14.26066]
[1779505672667,25.05,75508.52,119.8,0.15977,0.00017,14.25929]
[1779505677703,25.05,75503.73,119.8,0.15897,0.00016,14.21121]
[1779505680453,25.05,75503.59,119.8,0.15894,0.00016,14.20953]
[1779505681611,25.05,75503.6,119.8,0.15894,0.00016,14.20948]
[1779505686766,25.05,75504.41,119.8,0.15906,0.00016,14.21651]
[1779505688532,25.05,75504.41,119.8,0.15906,0.00016,14.21651]
[1779505688565,25.05,75504.41,119.8,0.15906,0.00016,14.21651]
[1779505693815,25.04,75511.82,119.8,0.16026,0.00017,14.28817]
[1779505698618,25.04,75513.06,119.8,0.16045,0.00017,14.29933]
[1779505703884,25.04,75510.27,119.8,0.15996,0.00017,14.27031]
[1779505708920,25.04,75511.01,119.8,0.16006,0.00017,14.27636]
[1779505716976,25.03,75510.93,119.8,0.15997,0.00017,14.26901]
[1779505722011,25.03,75511.65,119.8,0.16007,0.00017,14.27481]
[1779505722958,25.03,75511.65,119.8,0.16007,0.00017,14.27481]
[1779505724007,25.03,75511.65,119.8,0.16006,0.00017,14.27455]
[1779505731275,25.03,75511.65,119.8,0.16006,0.00017,14.2743]
[1779505737116,25.02,75511.35,119.8,0.15995,0.00017,14.26803]
[1779505744365,25.02,75510.25,119.8,0.15975,0.00017,14.25619]
[1779505750207,25.02,75511.26,119.8,0.15989,0.00017,14.26406]
[1779505757256,25.02,75515.14,119.8,0.1605,0.00017,14.30041]
[1779505762291,25.01,75515.69,119.8,0.16056,0.00017,14.30442]
[1779505769060,25.01,75515.62,119.8,0.16053,0.00017,14.30262]
[1779505778405,25.01,75515.9,119.8,0.16049,0.00017,14.29772]
[1779505783440,25.0,75515.63,119.8,0.16042,0.00017,14.29391]
[1779505788475,25.0,75512.69,119.8,0.15992,0.00017,14.26385]
[1779505794790,25.0,75512.97,119.8,0.15995,0.00017,14.26608]
[1779505801566,25.0,75512.97,119.8,0.15992,0.00017,14.26428]
[1779505806852,25.0,75512.94,119.8,0.15991,0.00017,14.26343]
[1779505812880,25.0,75512.91,119.8,0.15988,0.00017,14.262]
[1779505821706,24.99,75512.31,119.8,0.15975,0.00017,14.25387]
[1779505827747,24.99,75512.27,119.8,0.15972,0.00017,14.25236]
[1779505835805,24.99,75513.05,119.8,0.15979,0.00017,14.25402]
[1779505840842,24.99,75512.63,119.8,0.1597,0.00017,14.24891]
[1779505845877,24.98,75512.61,119.8,0.15968,0.00017,14.24778]
[1779505848080,24.98,75512.61,119.8,0.15968,0.00017,14.24778]
[1779505853938,24.98,75505.9,119.8,0.15855,0.00017,14.18047]
[1779505858972,24.98,75504.86,119.8,0.15837,0.00017,14.16983]
[1779505865015,24.98,75505.36,119.8,0.15845,0.00017,14.17436]
[1779505871056,24.98,75505.45,119.8,0.15846,0.00017,14.17482]
[1779505876091,24.98,75506.79,119.8,0.15867,0.00017,14.18758]
[1779505881126,24.98,75506.92,119.8,0.15868,0.00017,14.18824]
[1779505886161,24.98,75508.04,119.8,0.15885,0.00017,14.19852]
[1779505892452,24.98,75509.69,120.3,0.15912,0.00017,14.21424]
[1779505898245,24.97,75509.69,120.3,0.15905,0.00017,14.20792]
[1779505903280,24.97,75513.06,120.3,0.15958,0.00017,14.24003]
[1779505908316,24.97,75513.07,120.3,0.15956,0.00017,14.23876]
[1779505913351,24.97,75513.45,120.3,0.1596,0.00017,14.24111]
[1779505922192,24.97,75514.67,120.3,0.1598,0.00017,14.25288]
[1779505927852,24.96,75514.95,120.3,0.1598,0.00017,14.25299]
[1779505936512,24.95,75517.81,120.3,0.16021,0.00017,14.27716]
[1779505942616,24.95,75517.61,120.3,0.16014,0.00017,14.27359]
[1779505948604,24.95,75518.19,120.3,0.1602,0.00017,14.27712]
[1779505956224,24.95,75518.1,120.3,0.16018,0.00017,14.27592]
[1779505961696,24.94,75519.47,120.3,0.16031,0.00017,14.28123]
[1779505966731,24.94,75519.69,120.3,0.16032,0.00017,14.28178]
[1779505971766,24.93,75519.2,120.3,0.16021,0.00017,14.2754]
[1779505977126,24.93,75519.5,120.3,0.16024,0.00017,14.27716]
[1779505977938,24.93,75520.6,120.3,0.16041,0.00017,14.28745]
[1779505983850,24.93,75528.78,120.3,0.16173,0.00017,14.36566]
[1779505990256,24.92,75528.85,120.3,0.16172,0.00017,14.36478]
[1779505995219,24.92,75529.43,120.3,0.16177,0.00017,14.36821]
[1779506000971,24.92,75529.28,120.3,0.1617,0.00017,14.36408]
[1779506007270,24.91,75529.71,120.3,0.16175,0.00017,14.36683]
[1779506013058,24.91,75529.79,120.3,0.16167,0.00017,14.36006]
[1779506023128,24.9,75529.94,120.3,0.16163,0.00017,14.35771]
[1779506031183,24.9,75529.75,120.3,0.16155,0.00017,14.35275]
[1779506036362,24.9,75529.75,120.3,0.16155,0.00017,14.35275]
[1779506041791,24.89,75530.31,120.3,0.16157,0.00017,14.35443]
[1779506047299,24.88,75530.47,120.3,0.16156,0.00017,14.35368]
[1779506052334,24.88,75530.8,120.3,0.16158,0.00017,14.35499]
[1779506057369,24.88,75531.58,120.3,0.16168,0.00017,14.36075]
[1779506064419,24.87,75530.81,120.3,0.1615,0.00017,14.35033]
[1779506064463,24.87,75530.81,120.3,0.1615,0.00017,14.35033]
[1779506070461,24.87,75530.82,120.3,0.16146,0.00017,14.34815]
[1779506079524,24.86,75530.83,120.3,0.16137,0.00017,14.34034]
[1779506084559,24.86,75530.86,120.3,0.16134,0.00017,14.33879]
[1779506090601,24.86,75530.84,120.3,0.1613,0.00017,14.33639]
[1779506101678,24.85,75531.09,120.3,0.16127,0.00017,14.33485]
[1779506106713,24.85,75523.8,120.3,0.16002,0.00017,14.26091]
[1779506111873,24.84,75522.04,120.3,0.15971,0.00017,14.24244]
[1779506116488,24.84,75512.57,120.3,0.15812,0.00017,14.14735]
[1779506122189,24.84,75512.65,120.3,0.15813,0.00017,14.14777]
[1779506128868,24.84,75510.25,120.3,0.15772,0.00017,14.12377]
[1779506135526,24.84,75510.19,120.3,0.15768,0.00017,14.11865]
[1779506137858,24.84,75504.97,120.3,0.15682,0.00017,14.06698]
[1779506139551,24.84,75504.94,120.3,0.15681,0.00016,14.06678]
[1779506139807,24.84,75504.94,120.3,0.15681,0.00016,14.06678]
[1779506142899,24.84,75503.31,120.3,0.15655,0.00016,14.05091]
[1779506143523,24.84,75503.31,120.3,0.15655,0.00016,14.05091]
[1779506145715,24.84,75503.13,120.3,0.15652,0.00016,14.04948]
[1779506147275,24.84,75502.77,120.3,0.15647,0.00016,14.04604]
[1779506147566,24.84,75502.73,120.3,0.15646,0.00016,14.04588]
[1779506147848,24.84,75502.73,120.3,0.15646,0.00016,14.04588]
[1779506150531,24.84,75502.73,120.3,0.15646,0.00016,14.04588]
[1779506151538,24.84,75505.15,120.3,0.15687,0.00017,14.07014]
[1779506151805,24.84,75505.91,120.3,0.157,0.00017,14.0779]
[1779506157064,24.85,75505.61,120.3,0.15696,0.00017,14.07541]
[1779506157625,24.85,75505.61,120.3,0.15696,0.00017,14.07541]
[1779506158897,24.85,75505.61,120.3,0.15696,0.00017,14.07541]
[1779506160496,24.85,75505.76,120.3,0.15698,0.00017,14.07707]
[1779506162394,24.85,75507.18,120.3,0.15722,0.00017,14.09133]
[1779506168141,24.85,75512.25,120.3,0.15806,0.00017,14.1419]
[1779506171792,24.85,75512.98,120.3,0.15819,0.00017,14.1492]
[1779506174288,24.85,75515.47,120.3,0.1586,0.00017,14.17394]
[1779506181233,24.85,75515.36,120.3,0.15858,0.00017,14.1727]
[1779506182911,24.85,75515.36,120.3,0.15858,0.00017,14.1727]
[1779506183488,24.85,75515.36,120.3,0.15858,0.00017,14.1727]
[1779506190349,24.85,75515.33,120.3,0.15857,0.00017,14.17229]
[1779506190826,24.85,75515.33,120.3,0.15857,0.00017,14.17218]
[1779506195840,24.84,75519.85,120.3,0.15926,0.00017,14.21131]
[1779506203480,24.83,75519.65,120.3,0.15914,0.00017,14.20407]
[1779506208811,24.83,75516.66,120.3,0.15863,0.00017,14.1735]
[1779506214499,24.83,75517.21,120.3,0.15871,0.00017,14.17863]
[1779506215405,24.83,75517.46,120.3,0.15875,0.00017,14.1811]
[1779506220506,24.83,75517.87,120.3,0.15882,0.00017,14.18508]
[1779506220791,24.83,75517.87,120.3,0.15882,0.00017,14.18508]
[1779506221475,24.83,75517.87,120.3,0.15882,0.00017,14.18508]
[1779506229519,24.83,75517.9,120.3,0.15883,0.00017,14.18538]
[1779506235075,24.83,75517.9,120.3,0.15883,0.00017,14.18543]
[1779506245682,24.83,75517.93,120.3,0.15884,0.00017,14.18602]
[1779506250718,24.83,75518.91,120.3,0.159,0.00017,14.19593]
[1779506255753,24.83,75518.66,120.3,0.15893,0.00017,14.18909]
[1779506260788,24.83,75519.66,120.3,0.15909,0.00017,14.1992]
[1779506267837,24.83,75519.88,120.3,0.15914,0.00017,14.2016]
[1779506272872,24.83,75520.5,120.3,0.15924,0.00017,14.20795]
[1779506275518,24.83,75520.41,120.3,0.15923,0.00017,14.20709]
[1779506280928,24.84,75521.12,120.3,0.15935,0.00017,14.21437]
[1779506284536,24.84,75521.16,120.3,0.15936,0.00017,14.21481]
[1779506289969,24.84,75520.99,120.3,0.15933,0.00017,14.21324]
[1779506291113,24.84,75521.57,120.3,0.15943,0.00017,14.219]
[1779506297045,24.83,75524.12,120.3,0.15985,0.00017,14.244]
[1779506298983,24.83,75525.07,120.3,0.16001,0.00017,14.25338]
[1779506305017,24.83,75530.6,120.3,0.16092,0.00017,14.30773]
[1779506306586,24.83,75530.76,120.3,0.16094,0.00017,14.30901]
[1779506311761,24.83,75530.82,120.3,0.16095,0.00017,14.30913]
[1779506320448,24.83,75531.82,120.3,0.16105,0.00017,14.31322]
[1779506321522,24.83,75532.72,120.3,0.16119,0.00017,14.32128]
[1779506322450,24.83,75532.26,120.3,0.16111,0.00017,14.31652]
[1779506328263,24.83,75532.77,120.3,0.16117,0.00017,14.32026]
[1779506333526,24.83,75532.8,120.3,0.16117,0.00017,14.32018]
[1779506333962,24.82,75532.8,120.3,0.16116,0.00017,14.3196]
[1779506334098,24.82,75532.8,120.3,0.16116,0.00017,14.3196]
[1779506336784,24.82,75533.85,120.3,0.16133,0.00017,14.32945]
[1779506338432,24.82,75533.85,120.3,0.16133,0.00017,14.32945]
[1779506345760,24.82,75534.07,120.3,0.16134,0.00017,14.33017]
[1779506349537,24.82,75534.11,120.3,0.16133,0.00017,14.3295]
[1779506356461,24.82,75531.76,120.3,0.1609,0.00017,14.30444]
[1779506363626,24.81,75531.45,120.3,0.16084,0.00017,14.30061]
[1779506365673,24.81,75533.38,120.3,0.16115,0.00017,14.31904]
[1779506367951,24.81,75535.47,120.3,0.16149,0.00017,14.33912]
[1779506373580,24.81,75538.16,120.3,0.16187,0.00017,14.35979]
[1779506378615,24.81,75539.19,120.3,0.16203,0.00017,14.36867]
[1779506386795,24.81,75540.11,120.3,0.16217,0.00017,14.37695]
[1779506389478,24.8,75534.04,120.3,0.16111,0.00017,14.31452]
[1779506389989,24.8,75529.43,120.3,0.16033,0.00017,14.26846]
[1779506389999,24.8,75529.43,120.3,0.16033,0.00017,14.26846]
[1779506390573,24.8,75529.43,120.3,0.16033,0.00017,14.26846]
[1779506391796,24.8,75520.19,120.3,0.15878,0.00017,14.17634]
[1779506393910,24.8,75517.39,120.3,0.15831,0.00017,14.14846]
[1779506394478,24.8,75517.39,120.3,0.15831,0.00017,14.14846]
[1779506394799,24.8,75517.14,120.3,0.15827,0.00017,14.14599]
[1779506395423,24.8,75517.14,120.3,0.15827,0.00017,14.14599]
[1779506395909,24.8,75517.38,120.3,0.15831,0.00017,14.14839]
[1779506396325,24.8,75517.38,120.3,0.15831,0.00017,14.14839]
[1779506396482,24.8,75517.38,120.3,0.15831,0.00017,14.14839]
[1779506397828,24.8,75519.65,120.3,0.15869,0.00017,14.17096]
[1779506403790,24.8,75520.06,120.3,0.15875,0.00017,14.17488]
[1779506410678,24.8,75522.18,120.3,0.15911,0.00017,14.19588]
[1779506415874,24.8,75524.41,120.3,0.15947,0.00017,14.21753]
[1779506420993,24.8,75524.96,120.3,0.15955,0.00017,14.22251]
[1779506426951,24.8,75526.7,120.3,0.15983,0.00017,14.23896]
[1779506431986,24.8,75526.95,120.3,0.15982,0.00017,14.23613]
[1779506437039,24.79,75527.67,120.3,0.15993,0.00017,14.24247]
[1779506443081,24.79,75527.93,120.3,0.15995,0.00017,14.24398]
[1779506448836,24.79,75527.86,120.3,0.15993,0.00017,14.24256]
[1779506455232,24.79,75530.42,120.3,0.16033,0.00017,14.26669]
[1779506461209,24.79,75531.88,120.3,0.16055,0.00017,14.27969]
[1779506466826,24.79,75532.16,120.3,0.16059,0.00017,14.2818]
[1779506472026,24.78,75534.77,120.3,0.161,0.00017,14.30615]
[1779506477867,24.78,75537.12,120.3,0.16137,0.00017,14.32785]
[1779506483363,24.78,75539.38,120.3,0.16172,0.00017,14.34851]
[1779506488399,24.77,75540.22,120.3,0.16182,0.00017,14.35493]
[1779506494441,24.77,75538.56,120.3,0.16147,0.00017,14.33192]
[1779506500483,24.77,75537.35,120.3,0.16124,0.00017,14.31819]
[1779506510461,24.77,75537.53,120.3,0.16126,0.00017,14.31944]
[1779506515589,24.76,75537.65,120.3,0.16122,0.00017,14.3171]
[1779506520626,24.76,75538.26,120.3,0.1613,0.00017,14.32182]
[1779506525663,24.76,75538.59,120.3,0.16133,0.00017,14.32373]
[1779506535734,24.75,75540.82,120.3,0.16165,0.00017,14.34294]
[1779506540769,24.75,75547.48,120.3,0.16276,0.00017,14.4078]
[1779506546811,24.74,75547.1,120.3,0.16265,0.00017,14.40186]
[1779506552076,24.74,75547.1,120.3,0.16265,0.00017,14.40186]
[1779506557889,24.74,75541.25,120.3,0.16156,0.00017,14.33556]
[1779506562924,24.74,75540.99,120.3,0.1615,0.00017,14.33175]
[1779506567959,24.73,75541.45,120.3,0.16155,0.00017,14.33509]
[1779506571649,24.73,75541.71,120.3,0.16159,0.00017,14.33719]
[1779506577023,24.73,75541.17,120.3,0.16147,0.00017,14.3301]
[1779506580735,24.73,75541.06,120.3,0.16145,0.00017,14.32876]
[1779506581061,24.73,75541.06,120.3,0.16143,0.00017,14.32803]
[1779506581528,24.73,75541.06,120.3,0.16143,0.00017,14.32803]
[1779506582165,24.73,75526.85,120.3,0.15904,0.00017,14.18617]
[1779506587366,24.73,75526.74,120.3,0.15902,0.00017,14.18479]
[1779506594657,24.73,75524.44,120.3,0.15863,0.00017,14.16166]
[1779506600448,24.73,75522.89,120.3,0.15837,0.00017,14.14614]
[1779506606253,24.73,75517.55,120.3,0.15748,0.00017,14.09315]
[1779506611836,24.73,75518.2,120.3,0.1576,0.00017,14.09993]
[1779506617304,24.73,75522.13,120.3,0.15822,0.00017,14.13479]
[1779506621579,24.73,75523.66,120.3,0.15847,0.00017,14.15011]
[1779506625871,24.73,75524.55,120.3,0.15862,0.00017,14.15895]
[1779506631424,24.73,75526.56,120.3,0.15896,0.00017,14.17891]
[1779506637412,24.73,75522.16,120.3,0.15822,0.00017,14.13505]
[1779506642483,24.73,75522.19,120.3,0.15823,0.00017,14.13548]
[1779506647853,24.73,75522.18,120.3,0.15823,0.00017,14.13539]
[1779506653560,24.73,75521.54,120.3,0.15812,0.00017,14.12896]
[1779506661615,24.73,75521.97,120.3,0.15819,0.00017,14.13309]
[1779506666651,24.73,75522.45,120.3,0.15827,0.00017,14.13777]
[1779506667400,24.73,75522.45,120.3,0.15827,0.00017,14.13777]
[1779506667509,24.73,75522.45,120.3,0.15827,0.00017,14.13777]
[1779506667610,24.73,75522.45,120.3,0.15827,0.00017,14.1378]
[1779506675714,24.73,75522.91,120.3,0.15835,0.00017,14.14024]
[1779506684236,24.73,75522.78,120.3,0.15835,0.00017,14.14044]
[1779506689741,24.74,75514.37,120.3,0.157,0.00017,14.05931]
[1779506693844,24.74,75531.55,120.3,0.1599,0.00017,14.23264]
[1779506698879,24.74,75531.37,120.3,0.15989,0.00017,14.23184]
[1779506704063,24.75,75524.91,120.3,0.15882,0.00017,14.16846]
[1779506710972,24.75,75515.82,120.3,0.15735,0.00017,14.08057]
[1779506716019,24.75,75515.13,120.3,0.15726,0.00017,14.07526]
[1779506721407,24.76,75515.33,120.3,0.15734,0.00017,14.07965]
[1779506726446,24.76,75515.72,120.3,0.15744,0.00017,14.08559]
[1779506731988,24.76,75522.9,120.3,0.15866,0.00017,14.15868]
[1779506741181,24.77,75523.0,120.3,0.1587,0.00017,14.15872]
[1779506746217,24.77,75522.93,120.3,0.15871,0.00017,14.15962]
[1779506751251,24.77,75522.34,120.3,0.15864,0.00017,14.15533]
[1779506756932,24.78,75522.83,120.3,0.15875,0.00017,14.16146]
[1779506762329,24.78,75520.63,120.3,0.15842,0.00017,14.14175]
[1779506767364,24.78,75520.14,120.3,0.15836,0.00017,14.13853]
[1779506773406,24.79,75517.4,120.3,0.15794,0.00017,14.11342]
[1779506778441,24.79,75515.69,120.3,0.15769,0.00017,14.09826]
[1779506784436,24.79,75515.43,120.3,0.15767,0.00017,14.09721]
[1779506798740,24.8,75515.49,120.3,0.15772,0.00017,14.10007]
[1779506804969,24.81,75517.28,120.3,0.15807,0.00017,14.11876]
[1779506813687,24.81,75517.48,120.3,0.15816,0.00017,14.12401]
[1779506818722,24.82,75516.26,120.3,0.15799,0.00017,14.11388]
[1779506824764,24.82,75515.29,120.3,0.15787,0.00017,14.10634]
[1779506829803,24.82,75515.65,120.3,0.15796,0.00017,14.11175]
[1779506835845,24.83,75516.24,120.3,0.1581,0.00017,14.11984]
[1779506841887,24.83,75516.41,120.3,0.15816,0.00017,14.12366]
[1779506847929,24.83,75516.28,120.3,0.15817,0.00017,14.12444]
[1779506857999,24.84,75516.09,120.3,0.15816,0.00017,14.12147]
[1779506863034,24.84,75516.43,120.3,0.15825,0.00017,14.1265]
[1779506868069,24.84,75516.41,120.3,0.15827,0.00017,14.12791]
[1779506878139,24.85,75516.41,120.3,0.15832,0.00017,14.13105]
[1779506885188,24.85,75518.63,120.3,0.15873,0.00017,14.15523]
[1779506893244,24.86,75519.31,120.3,0.15888,0.00017,14.16412]
[1779506898279,24.86,75519.49,120.3,0.15893,0.00017,14.16718]
[1779506903314,24.86,75519.79,120.3,0.159,0.00017,14.17144]
[1779506908349,24.86,75519.64,120.3,0.159,0.00017,14.17122]
[1779506916405,24.87,75522.11,120.3,0.15941,0.00017,14.19319]
[1779506921440,24.87,75524.52,120.3,0.15983,0.00017,14.21811]
[1779506928489,24.87,75524.68,120.3,0.15988,0.00017,14.22101]
[1779506933524,24.87,75524.72,120.3,0.1599,0.00017,14.22233]
[1779506938559,24.87,75526.04,120.3,0.16013,0.00017,14.23625]
[1779506944956,24.88,75526.04,120.3,0.16015,0.00017,14.23705]
[1779506950643,24.88,75527.46,120.3,0.1604,0.00017,14.25217]
[1779506955678,24.88,75528.73,120.3,0.16063,0.00017,14.26538]
[1779506960714,24.88,75528.42,120.3,0.16059,0.00017,14.26291]
[1779506965756,24.88,75529.93,120.3,0.16085,0.00017,14.27855]
[1779506970791,24.88,75529.73,120.3,0.16083,0.00017,14.27721]
[1779506975826,24.88,75529.63,120.3,0.16078,0.00017,14.27237]
[1779506981833,24.88,75531.82,120.3,0.16116,0.00017,14.29465]
[1779506987376,24.89,75532.15,120.3,0.16123,0.00017,14.29878]
[1779506992948,24.89,75532.75,120.3,0.16135,0.00017,14.30558]
[1779506997983,24.89,75521.76,120.3,0.15952,0.00017,14.19737]
[1779507000214,24.89,75512.1,120.3,0.15792,0.00017,14.10218]
[1779507005570,24.89,75513.99,120.3,0.15827,0.00017,14.12283]
[1779507012083,24.9,75515.99,120.3,0.15864,0.00017,14.14474]
[1779507017117,24.9,75516.74,120.3,0.15878,0.00017,14.15355]
[1779507020139,24.9,75526.41,120.3,0.16041,0.00017,14.24997]
[1779507025174,24.9,75528.8,120.3,0.16082,0.00017,14.27422]
[1779507030209,24.9,75530.5,120.3,0.16111,0.00017,14.2916]
[1779507035244,24.9,75532.13,120.3,0.16136,0.00017,14.30369]
[1779507041286,24.9,75533.03,120.3,0.16152,0.00017,14.31314]
[1779507050120,24.9,75533.28,120.3,0.16156,0.00017,14.3158]
[1779507055439,24.91,75533.54,120.3,0.16162,0.00017,14.31939]
[1779507062433,24.91,75533.57,120.3,0.16164,0.00017,14.32053]
[1779507067470,24.91,75535.93,120.3,0.16205,0.00017,14.34437]
[1779507072505,24.91,75535.85,120.3,0.16204,0.00017,14.34401]
[1779507078548,24.91,75535.85,120.3,0.16205,0.00017,14.34457]
[1779507086770,24.91,75535.68,120.3,0.16203,0.00017,14.34321]
[1779507092647,24.91,75536.84,120.3,0.1622,0.00017,14.35086]
[1779507098688,24.91,75536.6,120.3,0.16216,0.00017,14.34873]
[1779507103724,24.91,75536.89,120.3,0.16221,0.00017,14.35178]
[1779507109054,24.91,75537.35,120.3,0.16229,0.00017,14.35646]
[1779507114586,24.91,75539.6,120.3,0.16267,0.00017,14.37876]
[1779507119836,24.91,75539.32,120.3,0.16262,0.00017,14.37591]
[1779507126885,24.91,75540.77,120.3,0.16287,0.00017,14.39012]
[1779507131920,24.91,75541.18,120.3,0.16293,0.00017,14.39398]
[1779507136954,24.91,75541.88,120.3,0.16305,0.00017,14.40071]
[1779507141991,24.91,75549.73,120.3,0.16437,0.00017,14.47807]
[1779507148033,24.91,75549.63,120.3,0.16434,0.00017,14.47629]
[1779507153068,24.91,75550.94,120.3,0.16451,0.00017,14.48405]
[1779507158104,24.91,75551.84,120.3,0.16466,0.00017,14.49239]
[1779507163139,24.91,75552.89,120.3,0.16482,0.00017,14.50214]
[1779507168174,24.9,75553.66,120.3,0.16494,0.00017,14.50901]
[1779507173209,24.9,75554.78,120.3,0.16512,0.00017,14.51926]
[1779507178247,24.9,75560.9,120.3,0.16615,0.00017,14.57883]
[1779507183283,24.9,75567.72,120.3,0.16729,0.00017,14.64497]
[1779507188317,24.9,75563.03,120.3,0.16646,0.00017,14.59697]
[1779507193411,24.89,75563.4,120.3,0.1665,0.00017,14.59958]
[1779507199605,24.89,75562.77,120.3,0.16637,0.00017,14.59196]
[1779507209636,24.89,75562.64,120.3,0.16632,0.00017,14.58884]
[1779507215506,24.89,75562.46,120.3,0.16622,0.00017,14.58108]
[1779507220588,24.89,75562.6,120.3,0.16624,0.00017,14.58196]
[1779507226583,24.88,75562.59,120.3,0.16621,0.00017,14.58054]
[1779507236653,24.88,75562.59,120.3,0.16618,0.00017,14.57896]
[1779507242695,24.88,75562.43,120.3,0.16614,0.00017,14.57647]
[1779507250537,24.88,75562.64,120.3,0.16616,0.00017,14.57782]
[1779507257780,24.88,75562.71,120.3,0.16616,0.00017,14.57779]
[1779507266867,24.87,75562.78,120.3,0.16614,0.00017,14.57651]
[1779507272343,24.87,75562.72,120.3,0.16612,0.00017,14.57551]
[1779507277946,24.87,75562.75,120.3,0.16607,0.00017,14.57021]
[1779507283434,24.87,75562.84,120.3,0.16608,0.00017,14.57072]
[1779507288518,24.87,75562.77,120.3,0.16605,0.00017,14.56927]
[1779507294058,24.87,75561.41,120.3,0.16581,0.00017,14.55501]
[1779507299093,24.87,75560.97,120.3,0.16572,0.00017,14.55011]
[1779507304132,24.86,75560.82,120.3,0.16569,0.00017,14.54812]
[1779507314202,24.86,75560.99,120.3,0.1657,0.00017,14.5488]
[1779507319237,24.86,75559.82,120.3,0.16549,0.00017,14.53662]
[1779507324806,24.86,75560.26,120.3,0.16556,0.00017,14.54066]
[1779507330314,24.86,75559.5,120.3,0.16542,0.00017,14.53249]
[1779507336709,24.86,75559.28,120.3,0.16534,0.00017,14.52551]
[1779507342362,24.86,75562.61,120.3,0.16589,0.00017,14.55764]
[1779507346003,24.86,75566.44,120.3,0.16653,0.00017,14.59492]
[1779507347194,24.86,75567.28,120.3,0.16668,0.00017,14.60305]
[1779507352470,24.85,75562.66,120.3,0.16586,0.00017,14.55605]
[1779507357505,24.85,75562.64,120.3,0.16584,0.00017,14.55494]
[1779507362540,24.85,75562.9,120.3,0.16587,0.00017,14.5565]
[1779507367575,24.85,75563.52,120.3,0.16596,0.00017,14.56153]
[1779507372610,24.85,75564.99,120.3,0.16619,0.00017,14.57492]
[1779507377645,24.84,75564.76,120.3,0.16612,0.00017,14.57133]
[1779507379053,24.84,75565.52,120.3,0.16625,0.00017,14.57861]
[1779507384549,24.84,75565.68,120.3,0.16625,0.00017,14.57882]
[1779507389729,24.84,75569.92,120.3,0.16695,0.00017,14.61912]
[1779507394778,24.84,75569.57,120.3,0.16682,0.00017,14.60952]
[1779507400820,24.83,75569.11,120.3,0.16671,0.00017,14.60314]
[1779507405855,24.83,75568.84,120.3,0.16664,0.00017,14.59899]
[1779507410890,24.83,75568.92,120.3,0.16663,0.00017,14.59834]
[1779507416576,24.83,75569.6,120.3,0.16673,0.00017,14.60424]
[1779507422397,24.82,75569.53,120.3,0.16669,0.00017,14.60211]
[1779507428011,24.82,75566.63,120.3,0.16615,0.00017,14.57101]
[1779507433045,24.82,75568.37,120.3,0.16643,0.00017,14.58696]
[1779507439087,24.81,75565.84,120.3,0.16597,0.00017,14.56036]
[1779507444122,24.81,75568.22,120.3,0.16636,0.00017,14.58282]
[1779507449158,24.81,75568.29,120.3,0.16635,0.00017,14.58222]
[1779507454202,24.81,75568.72,120.3,0.16636,0.00017,14.58067]
[1779507459237,24.8,75568.54,120.3,0.1663,0.00017,14.57759]
[1779507464272,24.8,75568.39,120.3,0.16625,0.00017,14.57482]
[1779507469308,24.8,75569.12,120.3,0.16636,0.00017,14.58082]
[1779507474343,24.8,75568.27,120.3,0.16619,0.00017,14.57112]
[1779507479377,24.8,75568.18,120.3,0.16615,0.00017,14.56903]
[1779507484518,24.79,75568.99,120.3,0.16628,0.00017,14.57638]
[1779507490455,24.79,75568.7,120.3,0.16619,0.00017,14.57131]
[1779507495521,24.79,75568.97,120.3,0.16622,0.00017,14.57305]
[1779507501454,24.79,75568.24,120.3,0.16608,0.00017,14.56509]
[1779507506568,24.78,75568.41,120.3,0.16608,0.00017,14.56474]
[1779507511603,24.78,75568.76,120.3,0.16608,0.00017,14.56254]
[1779507516639,24.78,75568.67,120.3,0.16604,0.00017,14.56054]
[1779507522146,24.78,75568.72,120.3,0.16604,0.00017,14.56014]
[1779507528259,24.78,75567.95,120.3,0.1659,0.00017,14.55203]
[1779507534765,24.77,75571.18,120.3,0.16641,0.00017,14.58159]
[1779507541814,24.77,75571.51,120.3,0.16643,0.00017,14.58306]
[1779507546849,24.77,75571.97,120.3,0.16649,0.00017,14.58639]
[1779507551883,24.77,75572.01,120.3,0.16647,0.00017,14.58552]
[1779507556919,24.76,75572.94,120.3,0.16661,0.00017,14.59346]
[1779507561954,24.76,75572.49,120.3,0.16651,0.00017,14.58762]
[1779507566989,24.76,75571.17,120.3,0.16626,0.00017,14.57315]
[1779507572024,24.76,75571.49,120.3,0.16625,0.00017,14.57045]
[1779507577059,24.75,75571.47,120.3,0.16622,0.00017,14.5689]
[1779507582094,24.75,75571.65,120.3,0.16623,0.00017,14.56933]
[1779507587129,24.75,75574.13,120.3,0.16663,0.00017,14.59255]
[1779507592204,24.75,75574.36,120.3,0.16665,0.00017,14.5936]
[1779507598470,24.74,75575.91,120.3,0.16688,0.00017,14.60721]
[1779507603473,24.74,75578.76,120.3,0.16734,0.00017,14.63355]
[1779507609283,24.74,75575.66,120.3,0.16677,0.00017,14.6009]
[1779507614318,24.73,75574.67,120.3,0.16658,0.00017,14.58956]
[1779507620363,24.73,75572.34,120.3,0.16615,0.00017,14.5648]
[1779507625398,24.73,75573.71,120.3,0.16636,0.00017,14.57716]
[1779507630433,24.73,75574.09,120.3,0.1664,0.00017,14.57962]
[1779507635468,24.72,75573.22,120.3,0.16619,0.00017,14.56511]
[1779507640503,24.72,75573.43,120.3,0.1662,0.00017,14.56596]
[1779507645539,24.72,75572.93,120.3,0.1661,0.00017,14.55972]
[1779507650574,24.72,75570.98,120.3,0.16574,0.00017,14.53907]
[1779507658262,24.72,75569.4,120.3,0.16545,0.00017,14.52251]
[1779507663665,24.71,75570.79,120.3,0.16566,0.00017,14.53447]
[1779507668700,24.71,75570.71,120.3,0.16563,0.00017,14.5327]
[1779507673736,24.71,75571.6,120.3,0.16576,0.00017,14.5406]
[1779507680626,24.71,75571.66,120.3,0.16576,0.00017,14.54061]
[1779507685820,24.71,75571.28,120.3,0.16567,0.00017,14.53515]
[1779507695890,24.7,75571.28,120.3,0.1656,0.00017,14.52884]
[1779507700925,24.7,75571.0,120.3,0.16553,0.00017,14.52521]
[1779507705961,24.7,75571.37,120.3,0.16558,0.00017,14.52808]
[1779507717037,24.7,75571.36,120.3,0.16555,0.00017,14.52621]
[1779507724086,24.69,75571.35,120.3,0.16553,0.00017,14.52501]
[1779507730147,24.69,75571.25,120.3,0.16551,0.00017,14.52385]
[1779507738184,24.69,75572.6,120.3,0.16571,0.00017,14.5353]
[1779507744226,24.69,75572.03,120.3,0.16559,0.00017,14.52864]
[1779507753975,24.69,75572.03,120.3,0.16559,0.00017,14.52864]
[1779507759330,24.68,75571.87,120.3,0.16548,0.00017,14.52017]
[1779507769401,24.68,75571.87,120.3,0.16546,0.00017,14.51864]
[1779507780479,24.68,75572.96,120.3,0.16561,0.00017,14.52781]
[1779507785514,24.68,75574.66,120.3,0.16589,0.00017,14.54395]
[1779507790549,24.68,75574.52,120.3,0.16585,0.00017,14.54169]
[1779507798604,24.67,75574.75,120.3,0.16587,0.00017,14.54268]
[1779507803694,24.67,75575.53,120.3,0.16599,0.00017,14.54983]
[1779507810690,24.67,75578.1,120.3,0.16642,0.00017,14.57425]
[1779507815725,24.67,75581.26,120.3,0.16691,0.00017,14.60033]
[1779507820759,24.67,75581.27,120.3,0.16689,0.00017,14.59921]
[1779507825794,24.66,75578.81,120.3,0.16645,0.00017,14.57367]
[1779507830830,24.66,75578.56,120.3,0.16639,0.00017,14.57036]
[1779507835866,24.66,75578.22,120.3,0.16632,0.00017,14.56625]
[1779507841364,24.66,75578.22,120.3,0.16631,0.00017,14.56611]
[1779507846943,24.66,75578.95,120.3,0.16641,0.00017,14.57193]
[1779507853992,24.66,75578.9,120.3,0.16639,0.00017,14.57035]
[1779507861042,24.66,75578.68,120.3,0.16633,0.00017,14.56701]
[1779507870105,24.65,75576.45,120.3,0.16592,0.00017,14.54342]
[1779507878416,24.65,75576.21,120.3,0.16584,0.00017,14.53633]
[1779507884204,24.65,75576.16,120.3,0.1658,0.00017,14.53405]
[1779507889355,24.65,75576.16,120.3,0.1658,0.00017,14.53405]
[1779507899311,24.65,75576.12,120.3,0.16575,0.00017,14.5314]
[1779507904346,24.64,75576.39,120.3,0.16578,0.00017,14.53329]
[1779507909700,24.64,75576.02,120.3,0.16571,0.00017,14.52893]
[1779507919452,24.64,75576.44,120.3,0.16575,0.00017,14.53135]
[1779507926891,24.64,75577.81,120.3,0.16597,0.00017,14.54435]
[1779507934561,24.63,75577.48,120.3,0.16584,0.00017,14.53449]
[1779507939596,24.63,75576.99,120.3,0.16574,0.00017,14.52875]
[1779507944631,24.63,75575.79,120.3,0.16552,0.00017,14.51593]
[1779507950100,24.63,75576.08,120.3,0.16556,0.00017,14.51823]
[1779507954701,24.63,75566.57,120.3,0.16391,0.00017,14.42251]
[1779507959736,24.63,75564.68,120.3,0.16358,0.00017,14.40347]
[1779507964770,24.63,75562.23,120.3,0.16316,0.00017,14.37893]
[1779507969812,24.63,75560.61,120.3,0.16288,0.00017,14.36283]
[1779507976861,24.63,75561.75,120.3,0.16308,0.00017,14.3744]
[1779507981896,24.63,75561.69,120.3,0.16307,0.00017,14.37386]
[1779507986931,24.63,75561.51,120.3,0.16304,0.00017,14.37209]
[1779507991966,24.63,75561.52,120.3,0.16301,0.00017,14.36768]
[1779507997019,24.63,75564.76,120.3,0.16356,0.00017,14.40013]
[1779508002055,24.63,75569.61,120.3,0.16439,0.00017,14.44841]
[1779508007090,24.63,75570.35,120.3,0.16451,0.00017,14.45516]
[1779508012125,24.63,75565.34,120.3,0.16364,0.00017,14.40485]
[1779508017160,24.63,75562.19,120.3,0.1631,0.00017,14.37327]
[1779508022198,24.63,75562.64,120.3,0.16318,0.00017,14.37786]
[1779508025879,24.63,75562.42,120.3,0.16314,0.00017,14.37571]
[1779508031261,24.63,75562.13,120.3,0.1631,0.00017,14.37294]
[1779508036296,24.63,75562.1,120.3,0.16309,0.00017,14.37274]
[1779508041331,24.63,75562.02,120.3,0.16308,0.00017,14.37201]
[1779508042353,24.63,75562.02,120.3,0.16308,0.00017,14.37201]
[1779508048380,24.63,75562.14,120.3,0.1631,0.00017,14.37334]
[1779508053415,24.63,75561.26,120.3,0.16291,0.00017,14.36004]
[1779508059223,24.63,75561.63,120.3,0.16298,0.00017,14.36378]
[1779508064492,24.63,75558.89,120.3,0.16251,0.00017,14.33653]
[1779508070534,24.63,75558.61,120.3,0.16247,0.00017,14.33396]
[1779508078590,24.63,75559.04,120.3,0.16254,0.00017,14.33845]
[1779508084632,24.63,75557.65,120.3,0.16231,0.00017,14.32471]
[1779508089667,24.63,75557.68,120.3,0.16232,0.00017,14.32515]
[1779508094702,24.63,75556.95,120.3,0.16219,0.00017,14.31794]
[1779508100744,24.63,75557.11,120.3,0.16222,0.00017,14.31969]
[1779508105779,24.63,75556.95,120.3,0.1622,0.00017,14.3182]
[1779508112540,24.63,75556.48,120.3,0.16212,0.00017,14.31358]
[1779508120363,24.63,75554.31,120.3,0.16172,0.00017,14.28763]
[1779508127123,24.63,75554.2,120.3,0.1617,0.00017,14.2868]
[1779508134982,24.63,75552.45,120.3,0.16142,0.00017,14.27027]
[1779508140550,24.64,75552.28,120.3,0.1614,0.00017,14.26888]
[1779508147907,24.64,75552.16,120.3,0.16139,0.00017,14.26843]
[1779508153019,24.64,75553.43,120.3,0.16162,0.00017,14.28173]
[1779508154218,24.64,75555.6,120.3,0.16199,0.00017,14.30351]
[1779508157826,24.64,75560.2,120.3,0.16278,0.00017,14.34967]
[1779508159762,24.64,75565.13,120.3,0.16362,0.00017,14.39894]
[1779508159887,24.64,75565.13,120.3,0.16362,0.00017,14.39894]
[1779508165195,24.64,75566.63,120.3,0.16387,0.00017,14.4133]
[1779508170527,24.64,75567.25,120.3,0.16397,0.00017,14.41906]
[1779508175554,24.64,75566.05,120.3,0.16371,0.00017,14.40196]
[1779508185335,24.63,75565.31,120.3,0.16357,0.00017,14.39383]
[1779508190370,24.63,75565.45,120.3,0.16359,0.00017,14.39491]
[1779508195404,24.63,75565.29,120.3,0.16356,0.00017,14.393]
[1779508200440,24.63,75564.86,120.3,0.16348,0.00017,14.38844]
[1779508205475,24.63,75565.02,120.3,0.1635,0.00017,14.3898]
[1779508210510,24.63,75564.99,120.3,0.16349,0.00017,14.38928]
[1779508215545,24.63,75566.39,120.3,0.16373,0.00017,14.40305]
[1779508220580,24.63,75567.2,120.3,0.16386,0.00017,14.41086]
[1779508225615,24.63,75567.27,120.3,0.16387,0.00017,14.41122]
[1779508230650,24.63,75566.87,120.3,0.16379,0.00017,14.4069]
[1779508235685,24.63,75567.05,120.3,0.16378,0.00017,14.40386]
[1779508243741,24.63,75566.92,120.3,0.16375,0.00017,14.40212]
[1779508249783,24.63,75566.88,120.3,0.16374,0.00017,14.40141]
[1779508255825,24.63,75566.68,120.3,0.1637,0.00017,14.39914]
[1779508265895,24.63,75566.68,120.3,0.16369,0.00017,14.3987]
[1779508270935,24.63,75566.71,120.3,0.16369,0.00017,14.3988]
[1779508278641,24.63,75566.7,120.3,0.16369,0.00017,14.39857]
[1779508284027,24.62,75566.7,120.3,0.16368,0.00017,14.39815]
[1779508292083,24.62,75566.66,120.3,0.16363,0.00017,14.39285]
[1779508300139,24.62,75565.93,120.3,0.1635,0.00017,14.38522]
[1779508305174,24.62,75563.77,120.3,0.16312,0.00017,14.36343]
[1779508310209,24.62,75566.78,120.3,0.16364,0.00017,14.39352]
[1779508317818,24.62,75566.74,120.3,0.16363,0.00017,14.39293]
[1779508323839,24.62,75566.74,120.3,0.16363,0.00017,14.39261]
[1779508330349,24.62,75566.95,120.3,0.16365,0.00017,14.39428]
[1779508337383,24.62,75568.03,120.3,0.16384,0.00017,14.40491]
[1779508343441,24.62,75575.23,120.3,0.16506,0.00017,14.47617]
[1779508348477,24.62,75574.95,120.3,0.16501,0.00017,14.47277]
[1779508354521,24.62,75574.84,120.3,0.16494,0.00017,14.46649]
[1779508359583,24.62,75574.83,120.3,0.16493,0.00017,14.46597]
[1779508365598,24.62,75574.82,120.3,0.16492,0.00017,14.46543]
[1779508372538,24.62,75574.82,120.3,0.16491,0.00017,14.46519]
[1779508377681,24.62,75574.97,120.3,0.16493,0.00017,14.46626]
[1779508382717,24.61,75575.52,120.3,0.16502,0.00017,14.47151]
[1779508387752,24.61,75575.91,120.3,0.16508,0.00017,14.47514]
[1779508395498,24.61,75576.41,120.3,0.16517,0.00017,14.47995]
[1779508405880,24.61,75578.35,120.3,0.16549,0.00017,14.49854]
[1779508410915,24.61,75578.15,120.3,0.16545,0.00017,14.49623]
[1779508415949,24.61,75578.23,120.3,0.16542,0.00017,14.49224]
[1779508420984,24.61,75578.65,120.3,0.16549,0.00017,14.49623]
[1779508428033,24.61,75578.7,120.3,0.16549,0.00017,14.49642]
[1779508434075,24.61,75578.09,120.3,0.16538,0.00017,14.4901]
[1779508439115,24.61,75578.02,120.3,0.16537,0.00017,14.48928]
[1779508444150,24.61,75577.21,120.3,0.16523,0.00017,14.48106]
[1779508449185,24.61,75577.59,120.3,0.16529,0.00017,14.48473]
[1779508455227,24.61,75578.02,120.3,0.16536,0.00017,14.48884]
[1779508460262,24.61,75577.6,120.3,0.16528,0.00017,14.48442]
[1779508466836,24.61,75577.42,120.3,0.16525,0.00017,14.48258]
[1779508473068,24.61,75577.8,120.3,0.16527,0.00017,14.4814]
[1779508478388,24.61,75578.33,120.3,0.16536,0.00017,14.48639]
[1779508485436,24.61,75577.74,120.3,0.16525,0.00017,14.48015]
[1779508490474,24.61,75577.57,120.3,0.16522,0.00017,14.47836]
[1779508496514,24.61,75581.27,120.3,0.16585,0.00017,14.51487]
[1779508501549,24.61,75578.2,120.3,0.16531,0.00017,14.48386]
[1779508512518,24.61,75576.92,120.3,0.16509,0.00017,14.47103]
[1779508517539,24.61,75577.03,120.3,0.16511,0.00017,14.47213]
[1779508522697,24.61,75577.9,120.3,0.16526,0.00017,14.48079]
[1779508527733,24.6,75577.57,120.3,0.1652,0.00017,14.47741]
[1779508538810,24.6,75577.63,120.3,0.16517,0.00017,14.4733]
[1779508546866,24.6,75577.92,120.3,0.16522,0.00017,14.47607]
[1779508551902,24.6,75571.58,120.3,0.16412,0.00017,14.41259]
[1779508557943,24.61,75571.5,120.3,0.16411,0.00017,14.41212]
[1779508562980,24.61,75572.7,120.3,0.16432,0.00017,14.42432]
[1779508568016,24.61,75567.3,120.3,0.16339,0.00017,14.37036]
[1779508569339,24.61,75567.53,120.3,0.16344,0.00017,14.37275]
[1779508578117,24.61,75565.88,120.3,0.16316,0.00017,14.35676]
[1779508581058,24.61,75567.68,120.3,0.16348,0.00017,14.37508]
[1779508581698,24.61,75567.68,120.3,0.16348,0.00017,14.37508]
[1779508589166,24.61,75564.95,120.3,0.16302,0.00017,14.34845]
[1779508595208,24.61,75564.64,120.3,0.16294,0.00017,14.34128]
[1779508600243,24.61,75565.15,120.3,0.16303,0.00017,14.34679]
[1779508605278,24.61,75565.01,120.3,0.16301,0.00017,14.34575]
[1779508610313,24.61,75563.97,120.3,0.16284,0.00017,14.33567]
[1779508612591,24.61,75564.3,120.3,0.1629,0.00017,14.33906]
[1779508618769,24.61,75561.65,120.3,0.16245,0.00017,14.31309]
[1779508620516,24.61,75561.31,120.3,0.1624,0.00017,14.30988]
[1779508620836,24.61,75561.31,120.3,0.1624,0.00017,14.30988]
[1779508625700,24.61,75557.95,120.3,0.16183,0.00017,14.27679]
[1779508627030,24.61,75557.98,120.3,0.16184,0.00017,14.27735]
[1779508628801,24.61,75548.75,120.3,0.16027,0.00017,14.18511]
[1779508640524,24.62,75550.29,120.3,0.16058,0.00017,14.20343]
[1779508645560,24.62,75549.19,120.3,0.16042,0.00017,14.19345]
[1779508652608,24.62,75549.65,120.3,0.16048,0.00017,14.19507]
[1779508657643,24.63,75550.54,120.3,0.16065,0.00017,14.20509]
[1779508662678,24.63,75550.78,120.3,0.16072,0.00017,14.20881]
[1779508670734,24.63,75550.47,120.3,0.16069,0.00017,14.20752]
[1779508675771,24.63,75550.39,120.3,0.1607,0.00017,14.20789]
[1779508682508,24.64,75550.44,120.3,0.16073,0.00017,14.20936]
[1779508688862,24.64,75553.03,120.3,0.1612,0.00017,14.23734]
[1779508694904,24.64,75553.03,120.3,0.16123,0.00017,14.23862]
[1779508699940,24.64,75552.68,120.3,0.16118,0.00017,14.23615]
[1779508705982,24.64,75552.95,120.3,0.16125,0.00017,14.24006]
[1779508711017,24.65,75552.56,120.3,0.16116,0.00017,14.23257]
[1779508713519,24.65,75551.98,120.3,0.16107,0.00017,14.22716]
[1779508723813,24.65,75551.3,120.3,0.16099,0.00017,14.22227]
[1779508730151,24.65,75551.47,120.3,0.16105,0.00017,14.22574]
[1779508739620,24.65,75551.47,120.3,0.16105,0.00017,14.22574]
[1779508742371,24.66,75551.41,120.3,0.16108,0.00017,14.22741]
[1779508749285,24.66,75556.85,120.3,0.16202,0.00017,14.28289]
[1779508754320,24.66,75557.05,120.3,0.16207,0.00017,14.28552]
[1779508759355,24.66,75555.68,120.3,0.16184,0.00017,14.27247]
[1779508764390,24.66,75553.96,120.3,0.16157,0.00017,14.25607]
[1779508769457,24.66,75553.92,120.3,0.16156,0.00017,14.25584]
[1779508776476,24.67,75554.63,120.3,0.16168,0.00017,14.26027]
[1779508782518,24.67,75554.39,120.3,0.16165,0.00017,14.25886]
[1779508789747,24.67,75554.32,120.3,0.16165,0.00017,14.25848]
[1779508795609,24.67,75554.45,120.3,0.1617,0.00017,14.26152]
[1779508800644,24.67,75554.69,120.3,0.16175,0.00017,14.26468]
[1779508805678,24.67,75553.69,120.3,0.16159,0.00017,14.25545]
[1779508810714,24.68,75553.49,120.3,0.16157,0.00017,14.25422]
[1779508815749,24.68,75553.61,120.3,0.16161,0.00017,14.25617]
[1779508823786,24.68,75553.91,120.3,0.16167,0.00017,14.25977]
[1779508829847,24.68,75553.47,120.3,0.16162,0.00017,14.257]
[1779508835889,24.68,75555.0,120.3,0.16186,0.00017,14.26857]
[1779508840926,24.68,75555.26,120.3,0.16191,0.00017,14.27185]
[1779508845963,24.69,75552.41,120.3,0.16144,0.00017,14.24419]
[1779508850998,24.69,75552.05,120.3,0.1614,0.00017,14.24145]
[1779508856035,24.69,75552.4,120.3,0.16147,0.00017,14.24579]
[1779508861070,24.69,75551.76,120.3,0.16138,0.00017,14.24022]
[1779508866102,24.69,75551.76,120.3,0.16139,0.00017,14.24089]
[1779508871104,24.69,75551.48,120.3,0.16135,0.00017,14.23889]
[1779508877182,24.69,75551.45,120.3,0.16137,0.00017,14.23968]
[1779508884231,24.7,75551.42,120.3,0.16138,0.00017,14.24044]
[1779508889420,24.7,75551.63,120.3,0.16143,0.00017,14.24313]
[1779508895309,24.7,75549.21,120.3,0.161,0.00017,14.21557]
[1779508900344,24.7,75549.14,120.3,0.161,0.00017,14.21577]
[1779508905379,24.7,75550.05,120.3,0.16117,0.00017,14.22572]
[1779508911420,24.7,75550.7,120.3,0.1613,0.00017,14.23311]
[1779508916458,24.7,75550.62,120.3,0.1613,0.00017,14.23305]
[1779508921493,24.71,75550.85,120.3,0.16135,0.00017,14.23609]
[1779508926528,24.71,75552.92,120.3,0.16171,0.00017,14.25742]
[1779508931563,24.71,75552.94,120.3,0.16172,0.00017,14.25819]
[1779508938612,24.71,75552.93,120.3,0.16174,0.00017,14.25892]
[1779508943647,24.71,75552.55,120.3,0.16168,0.00017,14.25569]
[1779508949027,24.71,75552.46,120.3,0.16167,0.00017,14.25525]
[1779508956738,24.71,75551.23,120.3,0.16144,0.00017,14.23945]
[1779508962977,24.71,75551.37,120.3,0.16147,0.00017,14.24111]
[1779508971843,24.72,75550.49,120.3,0.16135,0.00017,14.23405]
[1779508976878,24.72,75550.45,120.3,0.16136,0.00017,14.23432]
[1779508982920,24.72,75548.88,120.3,0.16111,0.00017,14.2195]
[1779508990976,24.72,75548.35,120.3,0.16104,0.00017,14.21549]
[1779508997021,24.72,75547.9,120.3,0.16098,0.00017,14.21187]
[1779509005077,24.73,75544.21,120.3,0.16037,0.00017,14.1765]
[1779509010112,24.73,75543.74,120.3,0.16031,0.00017,14.17272]
[1779509015263,24.73,75544.17,120.3,0.16036,0.00017,14.17316]
[1779509022196,24.73,75544.34,120.3,0.16041,0.00017,14.17611]
[1779509028239,24.73,75544.43,120.3,0.16044,0.00017,14.17787]
[1779509041329,24.73,75544.08,120.3,0.16041,0.00017,14.17602]
[1779509046364,24.74,75545.72,120.3,0.16069,0.00017,14.19284]
[1779509052406,24.74,75553.83,120.3,0.16208,0.00017,14.27393]
[1779509057441,24.74,75556.5,120.3,0.16253,0.00017,14.30035]
[1779509064489,24.74,75557.71,120.3,0.16273,0.00017,14.31202]
[1779509069525,24.73,75558.53,120.3,0.16286,0.00017,14.31997]
[1779509075567,24.73,75558.59,120.3,0.16283,0.00017,14.31576]
[1779509080665,24.73,75560.31,120.3,0.16312,0.00017,14.33273]
[1779509086644,24.73,75559.36,120.3,0.16295,0.00017,14.32299]
[1779509091679,24.73,75564.3,120.3,0.16379,0.00017,14.37189]
[1779509096715,24.73,75564.13,120.3,0.16376,0.00017,14.36975]
[1779509101750,24.73,75563.58,120.3,0.16366,0.00017,14.36382]
[1779509106786,24.73,75563.21,120.3,0.16359,0.00017,14.35976]
[1779509111821,24.73,75563.99,120.3,0.16371,0.00017,14.36717]
[1779509116856,24.73,75563.8,120.3,0.16367,0.00017,14.36489]
[1779509121891,24.73,75562.49,120.3,0.16344,0.00017,14.35148]
[1779509128940,24.73,75564.34,120.3,0.16375,0.00017,14.36947]
[1779509135586,24.73,75564.35,120.3,0.16371,0.00017,14.36471]
[1779509141715,24.73,75564.35,120.3,0.1637,0.00017,14.36417]
[1779509147111,24.73,75560.92,120.3,0.16311,0.00017,14.32961]
[1779509154061,24.73,75558.66,120.3,0.16272,0.00017,14.30691]
[1779509162171,24.73,75557.13,120.3,0.16246,0.00017,14.29186]
[1779509165629,24.73,75556.85,120.3,0.16241,0.00017,14.28918]
[1779509171806,24.73,75558.79,120.3,0.16275,0.00017,14.30886]
[1779509177397,24.73,75560.59,120.3,0.16306,0.00017,14.32683]
[1779509179352,24.73,75560.04,120.6,0.16296,0.00017,14.32134]
[1779509179508,24.73,75560.04,120.6,0.16296,0.00017,14.32134]
[1779509179610,24.73,75560.16,120.6,0.16298,0.00017,14.32254]
[1779509190370,24.71,75560.58,120.6,0.16294,0.00017,14.32001]
[1779509195405,24.71,75561.5,120.6,0.163,0.00017,14.32161]
[1779509200440,24.7,75561.89,120.6,0.16302,0.00017,14.32248]
[1779509206482,24.7,75560.94,120.6,0.16279,0.00017,14.30947]
[1779509208103,24.7,75560.94,120.6,0.16279,0.00017,14.30947]
[1779509216554,24.69,75560.94,120.6,0.16269,0.00017,14.30371]
[1779509222113,24.69,75560.94,120.6,0.16269,0.00017,14.30371]
[1779509227631,24.68,75562.09,120.6,0.16278,0.00017,14.30899]
[1779509232666,24.67,75562.51,120.6,0.1628,0.00017,14.31033]
[1779509237700,24.67,75558.62,120.6,0.16209,0.00017,14.26864]
[1779509242049,24.66,75558.43,120.6,0.16203,0.00017,14.26515]
[1779509247771,24.66,75555.64,120.6,0.16149,0.00017,14.23375]
[1779509252806,24.65,75555.63,120.6,0.16141,0.00017,14.22664]
[1779509257841,24.65,75555.64,120.6,0.16137,0.00017,14.22435]
[1779509271939,24.64,75555.99,120.6,0.16131,0.00017,14.22138]
[1779509278987,24.63,75555.54,120.6,0.16118,0.00017,14.21373]
[1779509282247,24.63,75555.54,120.6,0.16118,0.00017,14.21373]
[1779509288051,24.63,75555.78,120.6,0.16115,0.00017,14.21213]
[1779509293086,24.62,75555.62,120.6,0.16109,0.00017,14.20822]
[1779509298122,24.62,75555.35,120.6,0.161,0.00017,14.20321]
[1779509304164,24.61,75555.2,120.6,0.16093,0.00017,14.19894]
[1779509314234,24.61,75555.26,120.6,0.16082,0.00017,14.19033]
[1779509315614,24.61,75555.26,120.6,0.16082,0.00017,14.19033]
[1779509315750,24.61,75555.26,120.6,0.16082,0.00017,14.19033]
[1779509322290,24.6,75554.63,120.6,0.16064,0.00017,14.18034]
[1779509328332,24.59,75554.53,120.6,0.16058,0.00017,14.1766]
[1779509333842,24.59,75554.53,120.6,0.16058,0.00017,14.1766]
[1779509339416,24.59,75552.39,120.6,0.16012,0.00017,14.14974]
[1779509344451,24.58,75554.6,120.6,0.16046,0.00017,14.16973]
[1779509349486,24.58,75554.87,120.6,0.16047,0.00017,14.17022]
[1779509354521,24.57,75553.91,120.6,0.16027,0.00017,14.15838]
[1779509361896,24.57,75553.51,120.6,0.16018,0.00017,14.15353]
[1779509367612,24.56,75553.71,120.6,0.16014,0.00017,14.15096]
[1779509372647,24.56,75553.59,120.6,0.16004,0.00017,14.14311]
[1779509381710,24.55,75553.5,120.6,0.15996,0.00017,14.13852]
[1779509388959,24.55,75553.6,120.6,0.15996,0.00017,14.13832]
[1779509399411,24.55,75553.73,120.6,0.15993,0.00017,14.13645]
[1779509404796,24.54,75556.8,120.6,0.16037,0.00017,14.16289]
[1779509406615,24.54,75556.84,120.6,0.16037,0.00017,14.16245]
[1779509411920,24.53,75556.99,120.6,0.16035,0.00017,14.16145]
[1779509419976,24.53,75557.12,120.6,0.16031,0.00017,14.15949]
[1779509425014,24.52,75557.15,120.6,0.16028,0.00017,14.15781]
[1779509431056,24.52,75557.22,120.6,0.16022,0.00017,14.15161]
[1779509438105,24.52,75557.12,120.6,0.16015,0.00017,14.14798]
[1779509444148,24.51,75556.76,120.6,0.16005,0.00017,14.14215]
[1779509448921,24.51,75556.7,120.6,0.16003,0.00017,14.14083]
[1779509460261,24.5,75553.21,120.6,0.15936,0.00017,14.10109]
[1779509461474,24.5,75553.21,120.6,0.15936,0.00017,14.10109]
[1779509461826,24.5,75553.21,120.6,0.15936,0.00017,14.10109]
[1779509461909,24.5,75553.21,120.6,0.15936,0.00017,14.10109]
[1779509461925,24.5,75552.99,120.6,0.15931,0.00017,14.09826]
[1779509462560,24.5,75552.99,120.6,0.15931,0.00017,14.09826]
[1779509462608,24.5,75552.99,120.6,0.15931,0.00017,14.09826]
[1779509462661,24.5,75552.82,120.6,0.15928,0.00017,14.09657]
[1779509463529,24.5,75552.82,120.6,0.15928,0.00017,14.09657]
[1779509469323,24.5,75553.2,120.6,0.15931,0.00017,14.09855]
[1779509475365,24.5,75555.39,120.6,0.15965,0.00017,14.11863]
[1779509477782,24.49,75555.07,120.6,0.15959,0.00017,14.11508]
[1779509484428,24.49,75554.94,120.6,0.15952,0.00017,14.11114]
[1779509489500,24.49,75555.11,120.6,0.15953,0.00017,14.11157]
[1779509496513,24.48,75558.1,120.6,0.15995,0.00017,14.13402]
[1779509503871,24.48,75558.11,120.6,0.15993,0.00017,14.13274]
[1779509510567,24.48,75557.57,120.6,0.15979,0.00017,14.12492]
[1779509514834,24.47,75557.57,120.6,0.15978,0.00017,14.12395]
[1779509520680,24.47,75557.88,120.6,0.15977,0.00017,14.12382]
[1779509522840,24.47,75557.96,120.6,0.15978,0.00017,14.12429]
[1779509528756,24.46,75562.96,120.6,0.16059,0.00017,14.17208]
[1779509533791,24.46,75562.68,120.6,0.16051,0.00017,14.16732]
[1779509539833,24.46,75563.3,120.6,0.16058,0.00017,14.17134]
[1779509544869,24.45,75563.75,120.6,0.16062,0.00017,14.17402]
[1779509549904,24.45,75564.14,120.6,0.16066,0.00017,14.17614]
[1779509555946,24.45,75563.66,120.6,0.1605,0.00017,14.16462]
[1779509561988,24.44,75563.59,120.6,0.16045,0.00017,14.16187]
[1779509564255,24.44,75563.81,120.6,0.16048,0.00017,14.16343]
[1779509569419,24.44,75557.99,120.6,0.15946,0.00017,14.10335]
[1779509579372,24.44,75557.47,120.6,0.15935,0.00017,14.0971]
[1779509588170,24.43,75557.47,120.6,0.15929,0.00017,14.09333]
[1779509593205,24.43,75558.76,120.6,0.15948,0.00017,14.10504]
[1779509598240,24.43,75560.02,120.6,0.15968,0.00017,14.11634]
[1779509603276,24.42,75559.49,120.6,0.15956,0.00017,14.10954]
[1779509608311,24.42,75559.39,120.6,0.15952,0.00017,14.10711]
[1779509613346,24.42,75560.87,120.6,0.15971,0.00017,14.11607]
[1779509618381,24.42,75560.96,120.6,0.1597,0.00017,14.1155]
[1779509623416,24.41,75557.82,120.6,0.15914,0.00017,14.08243]
[1779509628451,24.41,75557.08,120.6,0.15899,0.00017,14.07373]
[1779509633486,24.41,75557.11,120.6,0.15897,0.00017,14.07282]
[1779509640535,24.41,75558.21,120.6,0.15913,0.00017,14.08227]
[1779509645570,24.41,75559.19,120.6,0.15928,0.00017,14.09087]
[1779509650605,24.4,75560.0,120.6,0.15939,0.00017,14.09773]
[1779509655640,24.4,75560.12,120.6,0.15939,0.00017,14.09763]
[1779509661506,24.4,75560.67,120.6,0.15946,0.00017,14.10185]
[1779509666717,24.4,75560.94,120.6,0.15948,0.00017,14.10268]
[1779509671752,24.39,75557.91,120.6,0.1589,0.00017,14.06622]
[1779509676787,24.39,75557.06,120.6,0.15873,0.00017,14.05646]
[1779509681822,24.39,75557.0,120.6,0.1587,0.00017,14.0547]
[1779509683513,24.39,75556.98,120.6,0.15869,0.00017,14.05426]
[1779509689878,24.39,75554.0,120.6,0.15816,0.00017,14.02266]
[1779509694913,24.38,75553.0,120.6,0.15797,0.00017,14.01151]
[1779509696878,24.38,75552.63,120.6,0.1579,0.00017,14.00757]
[1779509697427,24.38,75551.18,120.6,0.15765,0.00017,13.99271]
[1779509703866,24.38,75549.53,120.6,0.15736,0.00017,13.97506]
[1779509706975,24.38,75549.5,120.6,0.15734,0.00017,13.97427]
[1779509714055,24.38,75549.97,120.6,0.1574,0.00017,13.97769]
[1779509721104,24.38,75550.51,120.6,0.15747,0.00017,13.9819]
[1779509723984,24.38,75550.17,120.6,0.15741,0.00017,13.9781]
[1779509732181,24.37,75550.26,120.6,0.15735,0.00017,13.97283]
[1779509740239,24.37,75550.49,120.6,0.15737,0.00017,13.97378]
[1779509740995,24.37,75550.49,120.6,0.15737,0.00017,13.97378]
[1779509747752,24.37,75550.49,120.6,0.15737,0.00017,13.9736]
[1779509754927,24.37,75550.43,120.6,0.15733,0.00017,13.97141]
[1779509755569,24.37,75550.43,120.6,0.15731,0.00017,13.97052]
[1779509755890,24.37,75550.43,120.6,0.15731,0.00017,13.97052]
[1779509765414,24.36,75550.38,120.6,0.15728,0.00017,13.96828]
[1779509771456,24.36,75550.6,120.6,0.1573,0.00017,13.96947]
[1779509778505,24.36,75550.49,120.6,0.15726,0.00017,13.96715]
[1779509784547,24.36,75550.46,120.6,0.15723,0.00017,13.96582]
[1779509789582,24.36,75550.53,120.6,0.15723,0.00017,13.96568]
[1779509796379,24.36,75550.11,120.6,0.15711,0.00017,13.95619]
[1779509803679,24.35,75550.11,120.6,0.15708,0.00017,13.95463]
[1779509811736,24.35,75550.1,120.6,0.15706,0.00017,13.95329]
[1779509814687,24.35,75549.46,120.6,0.15694,0.00017,13.94651]
[1779509814770,24.35,75549.46,120.6,0.15694,0.00017,13.94651]
[1779509823820,24.35,75547.21,120.6,0.15654,0.00017,13.92253]
[1779509827368,24.35,75547.21,120.6,0.15654,0.00017,13.92253]
[1779509832883,24.35,75547.1,120.6,0.15651,0.00017,13.92045]
[1779509838837,24.35,75547.07,120.6,0.1565,0.00017,13.91983]
[1779509840578,24.35,75544.88,120.6,0.15612,0.00017,13.89744]
[1779509845974,24.35,75543.78,120.6,0.15593,0.00017,13.88622]
[1779509851010,24.35,75545.52,120.6,0.15619,0.00017,13.89933]
[1779509852908,24.35,75545.33,120.6,0.15616,0.00017,13.89742]
[1779509860072,24.35,75543.51,120.6,0.15585,0.00017,13.87908]
[1779509864913,24.35,75542.81,120.6,0.15574,0.00017,13.87216]
[1779509871149,24.35,75542.36,120.6,0.15566,0.00017,13.86793]
[1779509878198,24.35,75542.85,120.6,0.15575,0.00017,13.8732]
[1779509878449,24.35,75542.85,120.6,0.15575,0.00017,13.8732]
[1779509883494,24.35,75542.42,120.6,0.15568,0.00017,13.86902]
[1779509888848,24.35,75542.56,120.6,0.15571,0.00017,13.87072]
[1779509889534,24.35,75542.45,120.6,0.15569,0.00017,13.86966]
[1779509895317,24.35,75537.78,120.6,0.15491,0.00017,13.82281]
[1779509900352,24.35,75538.2,120.6,0.15499,0.00017,13.82754]
[1779509902588,24.35,75538.19,120.6,0.15499,0.00017,13.82762]
[1779509912723,24.35,75535.97,120.6,0.1546,0.00017,13.80159]
[1779509913171,24.35,75535.97,120.6,0.1546,0.00017,13.80159]
[1779509916707,24.35,75536.39,120.6,0.15467,0.00017,13.80627]
[1779509923519,24.35,75537.85,120.6,0.15494,0.00017,13.82219]
[1779509924587,24.35,75537.85,120.6,0.15494,0.00017,13.82219]
[1779509929814,24.36,75537.95,120.6,0.15497,0.00017,13.82383]
[1779509934854,24.36,75538.18,120.6,0.15502,0.00017,13.82681]
[1779509940823,24.36,75537.65,120.6,0.15494,0.00017,13.82214]
[1779509946941,24.36,75536.72,120.6,0.1548,0.00017,13.8135]
[1779509947055,24.36,75536.72,120.6,0.1548,0.00017,13.8135]
[1779509952892,24.36,75534.08,120.6,0.15437,0.00017,13.7877]
[1779509958635,24.36,75531.88,120.6,0.15402,0.00017,13.76664]
[1779509959912,24.36,75531.84,120.6,0.15401,0.00017,13.76644]
[1779509965626,24.37,75530.8,120.6,0.15386,0.00017,13.75714]
[1779509971802,24.37,75530.16,120.6,0.15378,0.00017,13.75204]
[1779509971809,24.37,75530.16,120.6,0.15378,0.00017,13.75204]
[1779509972011,24.37,75530.16,120.6,0.15378,0.00017,13.75204]
[1779509973870,24.37,75519.78,120.6,0.15201,0.00017,13.64328]
[1779509975145,24.37,75519.78,120.6,0.15201,0.00017,13.64328]
[1779509975269,24.37,75519.78,120.6,0.15201,0.00017,13.64328]
[1779509975397,24.37,75519.78,120.6,0.15201,0.00017,13.64328]
[1779509975449,24.37,75519.78,120.6,0.15201,0.00017,13.64328]
[1779509975493,24.37,75520.13,120.6,0.15208,0.00017,13.64754]
[1779509976260,24.37,75495.07,120.6,0.14796,0.00016,13.39495]
[1779509981594,24.38,75496.44,120.6,0.14823,0.00016,13.41171]
[1779509985498,24.38,75500.29,120.6,0.14891,0.00016,13.45343]
[1779509990989,24.39,75503.35,120.6,0.14947,0.00016,13.48824]
[1779509996024,24.39,75502.75,120.6,0.14944,0.00016,13.48609]
[1779509999957,24.4,75502.48,120.6,0.14943,0.00016,13.48539]
[1779509999985,24.4,75502.48,120.6,0.14943,0.00016,13.48539]
[1779510000522,24.4,75502.24,120.6,0.14939,0.00016,13.48297]
[1779510001775,24.4,75502.32,120.6,0.14943,0.00016,13.48515]
[1779510002016,24.4,75502.32,120.6,0.14943,0.00016,13.48515]
[1779510008110,24.41,75502.33,120.6,0.14951,0.00016,13.49001]
[1779510009993,24.41,75502.33,120.6,0.14951,0.00016,13.49001]
[1779510015159,24.41,75500.41,120.6,0.14927,0.00016,13.47537]
[1779510020194,24.42,75500.86,120.6,0.1494,0.00016,13.48324]
[1779510020849,24.42,75500.86,120.6,0.1494,0.00016,13.48324]
[1779510030268,24.43,75500.38,120.6,0.14942,0.00016,13.48468]
[1779510035303,24.43,75498.1,120.6,0.14906,0.00016,13.4602]
[1779510036904,24.44,75497.55,120.6,0.14898,0.00016,13.45529]
[1779510041023,24.44,75497.08,120.6,0.14895,0.00016,13.45306]
[1779510046380,24.45,75493.46,120.6,0.14842,0.00016,13.42037]
[1779510052421,24.46,75493.5,120.6,0.14855,0.00016,13.42842]
[1779510057463,24.46,75494.87,120.6,0.14882,0.00016,13.44505]
[1779510062498,24.47,75497.17,120.6,0.14924,0.00016,13.47089]
[1779510067537,24.47,75497.21,120.6,0.14929,0.00016,13.47386]
[1779510072568,24.48,75497.22,120.6,0.14933,0.00016,13.47648]
[1779510076571,24.48,75497.11,120.6,0.14933,0.00016,13.47638]
[1779510076573,24.48,75497.11,120.6,0.14935,0.00016,13.47738]
[1779510076609,24.48,75497.11,120.6,0.14935,0.00016,13.47738]
[1779510082640,24.49,75497.07,120.6,0.14943,0.00016,13.48195]
[1779510087675,24.49,75496.43,120.6,0.14939,0.00016,13.47958]
[1779510092710,24.5,75493.32,120.6,0.14891,0.00016,13.44796]
[1779510097745,24.51,75493.15,120.6,0.14895,0.00016,13.4504]
[1779510104794,24.52,75492.98,120.6,0.14902,0.00016,13.4544]
[1779510110836,24.53,75492.53,120.6,0.14902,0.00016,13.45464]
[1779510117885,24.53,75492.82,120.6,0.14916,0.00016,13.46294]
[1779510122920,24.54,75493.42,120.6,0.14932,0.00016,13.47263]
[1779510127955,24.55,75493.37,120.6,0.14937,0.00016,13.47578]
[1779510135706,24.55,75493.54,120.6,0.14941,0.00016,13.47821]
[1779510145074,24.57,75493.84,120.6,0.14965,0.00016,13.49259]
[1779510151116,24.57,75496.49,120.6,0.15011,0.00016,13.51856]
[1779510156631,24.58,75495.1,120.6,0.14991,0.00016,13.5066]
[1779510162116,24.59,75494.6,120.6,0.14992,0.00016,13.50692]
[1779510168235,24.59,75494.48,120.6,0.14998,0.00016,13.51034]
[1779510176449,24.6,75494.65,120.6,0.15005,0.00016,13.51466]
[1779510182367,24.6,75494.69,120.6,0.15011,0.00016,13.51829]
[1779510190483,24.61,75494.79,120.6,0.15022,0.00016,13.52501]
[1779510197492,24.62,75494.82,120.6,0.1503,0.00016,13.52967]
[1779510202786,24.63,75497.17,120.6,0.15077,0.00016,13.55864]
[1779510208516,24.63,75498.11,120.6,0.15099,0.00016,13.57148]
[1779510213551,24.64,75498.29,120.6,0.15102,0.00016,13.5715]
[1779510218587,24.64,75500.44,120.6,0.15142,0.00016,13.59571]
[1779510223622,24.65,75501.67,120.6,0.15167,0.00016,13.61064]
[1779510228815,24.65,75501.67,120.6,0.15169,0.00016,13.61168]
[1779510234447,24.66,75501.67,120.6,0.15174,0.00016,13.61479]
[1779510239733,24.66,75501.88,120.6,0.15184,0.00016,13.62103]
[1779510244769,24.67,75503.42,120.6,0.15214,0.00016,13.63896]
[1779510249804,24.67,75504.21,120.6,0.15231,0.00016,13.64934]
[1779510254841,24.67,75503.83,120.6,0.15229,0.00016,13.64803]
[1779510260883,24.68,75503.83,120.6,0.15234,0.00016,13.65104]
[1779510268154,24.68,75504.07,120.6,0.15241,0.00016,13.65547]
[1779510273976,24.69,75502.88,120.6,0.15226,0.00016,13.64389]
[1779510280070,24.7,75502.9,120.6,0.15231,0.00016,13.64702]
[1779510285482,24.7,75502.85,120.6,0.15231,0.00016,13.64711]
[1779510293359,24.71,75504.03,120.6,0.15261,0.00016,13.6648]
[1779510299151,24.72,75500.0,120.6,0.15204,0.00016,13.63007]
[1779510304186,24.72,75499.74,120.6,0.15205,0.00016,13.63074]
[1779510311234,24.73,75499.73,120.6,0.15212,0.00016,13.63519]
[1779510316270,24.74,75498.92,120.6,0.15204,0.00016,13.63036]
[1779510321305,24.74,75499.27,120.6,0.15216,0.00016,13.63709]
[1779510328354,24.75,75499.58,120.6,0.15228,0.00016,13.64462]
[1779510333389,24.75,75500.33,120.6,0.15243,0.00016,13.65121]
[1779510345473,24.77,75500.93,120.6,0.15265,0.00016,13.66431]
[1779510350508,24.77,75501.89,120.6,0.15285,0.00016,13.67662]
[1779510355560,24.78,75501.91,120.6,0.1529,0.00016,13.67955]
[1779510360641,24.78,75501.91,120.6,0.15294,0.00016,13.68219]
[1779510367627,24.79,75501.93,120.6,0.15301,0.00016,13.6859]
[1779510373690,24.79,75501.9,120.6,0.15303,0.00016,13.68703]
[1779510384469,24.79,75501.91,120.6,0.15306,0.00016,13.68899]
[1779510384785,24.79,75501.91,120.6,0.15306,0.00016,13.68899]
[1779510395825,24.81,75501.57,120.6,0.15312,0.00016,13.69026]
[1779510401866,24.81,75501.4,120.6,0.15313,0.00016,13.69105]
[1779510408916,24.82,75501.4,120.6,0.15318,0.00016,13.69386]
[1779510415965,24.82,75501.46,120.6,0.15324,0.00016,13.69719]
[1779510422007,24.83,75501.78,120.6,0.15333,0.00016,13.70267]
[1779510430439,24.83,75501.25,120.6,0.15325,0.00016,13.69816]
[1779510436105,24.83,75498.44,120.6,0.15287,0.00016,13.67486]
[1779510441141,24.84,75494.52,120.6,0.15226,0.00016,13.638]
[1779510446175,24.84,75496.03,120.6,0.15254,0.00016,13.6551]
[1779510451210,24.84,75495.86,120.6,0.15251,0.00016,13.65083]
[1779510465308,24.85,75495.26,120.6,0.1525,0.00016,13.65034]
[1779510470343,24.86,75495.26,120.6,0.15253,0.00016,13.65217]
[1779510475380,24.86,75495.72,120.6,0.15264,0.00016,13.65849]
[1779510480415,24.86,75496.06,120.6,0.15272,0.00016,13.66356]
[1779510485449,24.87,75495.91,120.6,0.15273,0.00016,13.66373]
[1779510492500,24.87,75494.94,120.6,0.15261,0.00016,13.65647]
[1779510502569,24.88,75494.95,120.6,0.15267,0.00016,13.66021]
[1779510509399,24.88,75494.95,120.6,0.15267,0.00016,13.66021]
[1779510517506,24.88,75495.42,120.6,0.15276,0.00016,13.66335]
[1779510523717,24.89,75495.3,120.6,0.15281,0.00016,13.66622]
[1779510528752,24.89,75493.86,120.6,0.1526,0.00016,13.65364]
[1779510529612,24.89,75493.86,120.6,0.1526,0.00016,13.65364]
[1779510535559,24.89,75494.01,120.6,0.15265,0.00016,13.65652]
[1779510541843,24.9,75494.28,120.6,0.15274,0.00016,13.66231]
[1779510546878,24.9,75495.88,120.6,0.15303,0.00016,13.67978]
[1779510551959,24.9,75495.89,120.6,0.15306,0.00016,13.68151]
[1779510557030,24.91,75495.89,120.6,0.15309,0.00016,13.6828]
[1779510557956,24.91,75482.93,120.6,0.15098,0.00016,13.5554]
[1779510562991,24.91,75480.63,120.6,0.15065,0.00016,13.53523]
[1779510568026,24.92,75477.13,120.6,0.15017,0.00016,13.5058]
[1779510573061,24.93,75476.51,120.6,0.15012,0.00016,13.50047]
[1779510578122,24.94,75476.36,120.6,0.15017,0.00016,13.50336]
[1779510584733,24.95,75479.33,120.6,0.15076,0.00016,13.53931]
[1779510587517,24.95,75490.21,120.6,0.15257,0.00016,13.64925]
[1779510589242,24.95,75491.25,120.6,0.15277,0.00016,13.66081]
[1779510589549,24.95,75491.25,120.6,0.15277,0.00016,13.66081]
[1779510593907,24.96,75500.66,120.6,0.15433,0.00016,13.75511]
[1779510599245,24.96,75506.16,120.6,0.15526,0.00017,13.81084]
[1779510604279,24.96,75509.29,120.6,0.1558,0.00017,13.84276]
[1779510609314,24.96,75511.92,120.6,0.15624,0.00017,13.86943]
[1779510614349,24.96,75511.49,120.6,0.15619,0.00017,13.86595]
[1779510620302,24.96,75510.58,120.6,0.15604,0.00017,13.85746]
[1779510628447,24.97,75512.48,120.6,0.15639,0.00017,13.878]
[1779510634488,24.97,75512.69,120.6,0.1564,0.00017,13.87648]
[1779510639508,24.97,75514.41,120.6,0.1567,0.00017,13.89432]
[1779510644857,24.97,75519.7,120.6,0.15759,0.00017,13.94695]
[1779510650465,24.97,75521.18,120.6,0.15784,0.00017,13.96205]
[1779510655529,24.97,75529.11,120.6,0.15917,0.00017,14.04054]
[1779510659346,24.97,75541.02,120.6,0.16117,0.00017,14.15799]
[1779510664806,24.96,75540.25,120.6,0.16091,0.00017,14.1425]
[1779510672777,24.95,75541.45,120.6,0.16102,0.00017,14.14947]
[1779510677812,24.95,75541.38,120.6,0.161,0.00017,14.14781]
[1779510682837,24.95,75541.04,120.6,0.16092,0.00017,14.14362]
[1779510687882,24.94,75539.97,120.6,0.16072,0.00017,14.13183]
[1779510693384,24.94,75539.97,120.6,0.16067,0.00017,14.12643]
[1779510698961,24.94,75540.96,120.6,0.16081,0.00017,14.13472]
[1779510703996,24.94,75542.08,120.6,0.16098,0.00017,14.14464]
[1779510709035,24.93,75543.98,120.6,0.16124,0.00017,14.15985]
[1779510714070,24.93,75546.23,120.6,0.16159,0.00017,14.18074]
[1779510719105,24.93,75546.18,120.6,0.16156,0.00017,14.17882]
[1779510723474,24.92,75552.93,120.6,0.16264,0.00017,14.24171]
[1779510724140,24.91,75553.32,120.6,0.16261,0.00017,14.24031]
[1779510729175,24.86,75560.28,120.6,0.16334,0.00017,14.28262]
[1779510734210,24.84,75559.88,120.6,0.16305,0.00017,14.26645]
[1779510739245,24.84,75561.41,120.6,0.16327,0.00017,14.27911]
[1779510744371,24.83,75564.43,120.6,0.16375,0.00017,14.30704]
[1779510750534,24.82,75564.06,120.6,0.16355,0.00017,14.29548]
[1779510755788,24.82,75561.88,120.6,0.1631,0.00017,14.26728]
[1779510762406,24.81,75561.91,120.6,0.16303,0.00017,14.26344]
[1779510768448,24.8,75561.6,120.6,0.16293,0.00017,14.25766]
[1779510773484,24.8,75561.76,120.6,0.16292,0.00017,14.25705]
[1779510774936,24.8,75561.76,120.6,0.16292,0.00017,14.25705]
[1779510774943,24.8,75561.76,120.6,0.16292,0.00017,14.25705]
[1779510775011,24.8,75562.42,120.6,0.16302,0.00017,14.26272]
[1779510780565,24.8,75569.1,120.6,0.16414,0.00017,14.32779]
[1779510786613,24.79,75570.01,120.6,0.16426,0.00017,14.33482]
[1779510789401,24.79,75570.08,120.6,0.16426,0.00017,14.33452]
[1779510789935,24.79,75570.74,120.6,0.16436,0.00017,14.34018]
[1779510795640,24.78,75572.54,120.6,0.16461,0.00017,14.35511]
[1779510800656,24.78,75572.32,120.6,0.16452,0.00017,14.34997]
[1779510805710,24.77,75572.4,120.6,0.16449,0.00017,14.34786]
[1779510813079,24.77,75572.3,120.6,0.16446,0.00017,14.34629]
[1779510818800,24.76,75570.08,120.6,0.16392,0.00017,14.31283]
[1779510823836,24.76,75563.58,120.6,0.16276,0.00017,14.24568]
[1779510828870,24.75,75560.02,120.6,0.16211,0.00017,14.20811]
[1779510840446,24.75,75559.27,120.6,0.16196,0.00017,14.19944]
[1779510845989,24.74,75559.75,120.6,0.16194,0.00017,14.19827]
[1779510847105,24.74,75559.75,120.6,0.16194,0.00017,14.19827]
[1779510847209,24.74,75559.75,120.6,0.16194,0.00017,14.19827]
[1779510847310,24.74,75559.71,120.6,0.16192,0.00017,14.19743]
[1779510854047,24.73,75559.52,120.6,0.1618,0.00017,14.19022]
[1779510860817,24.73,75559.52,120.6,0.1618,0.00017,14.19022]
[1779510864136,24.72,75557.78,120.6,0.16139,0.00017,14.16681]
[1779510870893,24.72,75557.03,120.6,0.16124,0.00017,14.15785]
[1779510878219,24.7,75558.15,120.6,0.16121,0.00017,14.1542]
[1779510879800,24.7,75557.98,120.6,0.16117,0.00017,14.15177]
[1779510885268,24.69,75556.6,120.6,0.16086,0.00017,14.13372]
[1779510896345,24.68,75556.09,120.6,0.16064,0.00017,14.12094]
[1779510900793,24.68,75556.01,120.6,0.16061,0.00017,14.11945]
[1779510901102,24.68,75556.01,120.6,0.16061,0.00017,14.11945]
[1779510902432,24.67,75547.33,120.6,0.15908,0.00017,14.02929]
[1779510902464,24.67,75547.33,120.6,0.15908,0.00017,14.02929]
[1779510902732,24.67,75547.33,120.6,0.15908,0.00017,14.02929]
[1779510902760,24.67,75547.33,120.6,0.15908,0.00017,14.02929]
[1779510903394,24.67,75547.22,120.6,0.15905,0.00017,14.02788]
[1779510903564,24.67,75547.22,120.6,0.15905,0.00017,14.02788]
[1779510910791,24.67,75547.15,120.6,0.15903,0.00017,14.02657]
[1779510915198,24.67,75547.15,120.6,0.159,0.00017,14.02478]
[1779510920435,24.66,75547.83,120.6,0.15908,0.00017,14.02974]
[1779510922771,24.66,75545.25,120.6,0.15863,0.00017,14.00326]
[1779510923565,24.66,75544.03,120.6,0.15842,0.00017,13.99087]
[1779510923851,24.66,75544.03,120.6,0.15842,0.00017,13.99087]
[1779510924837,24.66,75544.16,120.6,0.15844,0.00017,13.99199]
[1779510926747,24.66,75533.48,120.6,0.15663,0.00017,13.88476]
[1779510933691,24.66,75532.39,120.6,0.1564,0.00017,13.86904]
[1779510934189,24.66,75532.39,120.6,0.1564,0.00017,13.8687]
[1779510935772,24.66,75531.68,120.6,0.15628,0.00017,13.86161]
[1779510935824,24.66,75531.09,120.6,0.15618,0.00017,13.85547]
[1779510941660,24.66,75531.63,120.6,0.15626,0.00017,13.86063]
[1779510946492,24.66,75531.39,120.6,0.15622,0.00017,13.85802]
[1779510947287,24.66,75531.39,120.6,0.15622,0.00017,13.85802]
[1779510947630,24.66,75531.34,120.6,0.15621,0.00017,13.85742]
[1779510948845,24.66,75531.3,120.6,0.1562,0.00017,13.85702]
[1779510949593,24.66,75531.3,120.6,0.1562,0.00017,13.85696]
[1779510951492,24.66,75531.33,120.6,0.1562,0.00017,13.85714]
[1779510956765,24.66,75531.39,120.6,0.15621,0.00017,13.85737]
[1779510963254,24.66,75531.39,120.6,0.15621,0.00017,13.85737]
[1779510967841,24.66,75522.5,120.6,0.15471,0.00017,13.7681]
[1779510973452,24.66,75522.05,120.6,0.15464,0.00017,13.7637]
[1779510982957,24.66,75514.83,120.6,0.15345,0.00017,13.69202]
[1779510991003,24.66,75514.77,120.6,0.15342,0.00017,13.68855]
[1779510997048,24.66,75514.6,120.6,0.15341,0.00017,13.68782]
[1779510999014,24.66,75514.67,120.6,0.15343,0.00017,13.68868]
[1779510999109,24.66,75514.67,120.6,0.15343,0.00017,13.68868]
[1779510999129,24.66,75513.87,120.6,0.1533,0.00017,13.68104]
[1779511002103,24.66,75506.6,120.6,0.15209,0.00017,13.60829]
[1779511002194,24.66,75506.6,120.6,0.15209,0.00017,13.60829]
[1779511008127,24.66,75509.33,120.6,0.15254,0.00017,13.63515]
[1779511013162,24.66,75514.56,120.6,0.1534,0.00017,13.68703]
[1779511014164,24.66,75514.56,120.6,0.1534,0.00017,13.68703]
[1779511014217,24.66,75514.56,120.6,0.1534,0.00017,13.68703]
[1779511020211,24.66,75513.72,120.6,0.15324,0.00017,13.67775]
[1779511025246,24.66,75512.86,120.6,0.15309,0.00017,13.66858]
[1779511030281,24.66,75508.68,120.6,0.15239,0.00017,13.62648]
[1779511035316,24.66,75508.81,120.6,0.15241,0.00017,13.6275]
[1779511046393,24.66,75509.01,120.6,0.15243,0.00017,13.62882]
[1779511051428,24.66,75509.26,120.6,0.15243,0.00017,13.62638]
[1779511056446,24.65,75510.14,120.6,0.15257,0.00017,13.63485]
[1779511060594,24.65,75509.79,120.6,0.15251,0.00017,13.63112]
[1779511060632,24.65,75509.79,120.6,0.15251,0.00017,13.63112]
[1779511060708,24.65,75509.79,120.6,0.15251,0.00017,13.63112]
[1779511060810,24.65,75509.79,120.6,0.1525,0.00017,13.63097]
[1779511067541,24.66,75510.08,120.6,0.15258,0.00017,13.63569]
[1779511072526,24.66,75507.71,120.6,0.15221,0.00017,13.61307]
[1779511072610,24.66,75506.0,120.6,0.15193,0.00016,13.59628]
[1779511072721,24.66,75506.0,120.6,0.15193,0.00016,13.59628]
[1779511072763,24.66,75506.0,120.6,0.15193,0.00016,13.59628]
[1779511072808,24.66,75506.0,120.6,0.15193,0.00016,13.59628]
[1779511077787,24.66,75505.61,120.6,0.15188,0.00016,13.593]
[1779511077908,24.66,75505.61,120.6,0.15188,0.00016,13.593]
[1779511078021,24.66,75505.61,120.6,0.15188,0.00016,13.593]
[1779511078122,24.66,75505.61,120.6,0.15189,0.00016,13.59394]
[1779511083654,24.66,75507.58,120.6,0.15222,0.00017,13.61344]
[1779511087307,24.66,75506.21,120.6,0.15199,0.00016,13.59971]
[1779511087408,24.66,75506.21,120.6,0.15199,0.00016,13.59971]
[1779511087510,24.66,75500.32,120.6,0.15102,0.00016,13.54097]
[1779511087736,24.66,75500.32,120.6,0.15102,0.00016,13.54097]
[1779511087808,24.66,75500.32,120.6,0.15102,0.00016,13.54097]
[1779511087830,24.66,75500.32,120.6,0.15102,0.00016,13.54097]
[1779511088397,24.66,75500.32,120.6,0.15102,0.00016,13.54097]
[1779511088429,24.66,75497.92,120.6,0.15063,0.00016,13.51711]
[1779511089226,24.66,75497.92,120.6,0.15063,0.00016,13.51711]
[1779511089308,24.66,75497.92,120.6,0.15063,0.00016,13.51711]
[1779511089409,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511089980,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511090111,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511090230,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511090510,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511090608,24.66,75497.79,120.6,0.15061,0.00016,13.51591]
[1779511092220,24.66,75496.53,120.6,0.15041,0.00016,13.5038]
[1779511092309,24.66,75496.53,120.6,0.15041,0.00016,13.5038]
[1779511092328,24.66,75496.53,120.6,0.15041,0.00016,13.5038]
[1779511092368,24.67,75496.17,120.6,0.15038,0.00016,13.50216]
[1779511093165,24.67,75496.17,120.6,0.15038,0.00016,13.50216]
[1779511098732,24.67,75490.6,120.6,0.14956,0.00016,13.452]
[1779511100016,24.68,75490.79,120.6,0.14961,0.00016,13.45496]
[1779511105653,24.69,75481.89,120.6,0.14828,0.00016,13.37299]
[1779511106174,24.69,75481.89,120.6,0.14828,0.00016,13.37299]
[1779511106177,24.69,75481.89,120.6,0.14828,0.00016,13.37299]
[1779511106332,24.69,75481.89,120.6,0.14828,0.00016,13.37299]
[1779511110365,24.7,75480.88,120.6,0.14819,0.00016,13.36752]
[1779511112663,24.7,75478.17,120.6,0.14776,0.00016,13.33926]
[1779511120563,24.71,75477.9,120.6,0.14782,0.00016,13.34251]
[1779511125571,24.72,75476.54,120.6,0.14773,0.00016,13.33703]
[1779511130983,24.74,75473.48,120.6,0.14736,0.00016,13.31389]
[1779511135923,24.74,75473.63,120.6,0.14745,0.00016,13.31942]
[1779511144074,24.76,75470.83,120.6,0.14715,0.00016,13.30103]
[1779511149109,24.77,75471.69,120.6,0.14738,0.00016,13.31493]
[1779511153370,24.77,75471.64,120.6,0.14739,0.00016,13.31551]
[1779511153375,24.77,75471.64,120.6,0.14739,0.00016,13.31551]
[1779511155719,24.78,75471.91,120.6,0.14752,0.00016,13.32351]
[1779511157714,24.78,75471.16,120.6,0.14743,0.00016,13.31815]
[1779511158106,24.78,75471.16,120.6,0.14743,0.00016,13.31815]
[1779511161467,24.79,75469.53,120.6,0.14723,0.00016,13.3052]
[1779511167117,24.8,75469.53,120.6,0.14731,0.00016,13.31058]
[1779511172364,24.81,75468.61,120.6,0.14725,0.00016,13.30433]
[1779511173826,24.81,75466.48,120.6,0.14694,0.00016,13.28541]
[1779511173827,24.81,75466.48,120.6,0.14694,0.00016,13.28541]
[1779511175880,24.81,75462.96,120.6,0.14641,0.00016,13.2523]
[1779511179923,24.82,75462.52,120.6,0.1464,0.00016,13.25161]
[1779511181367,24.82,75459.01,120.6,0.14585,0.00016,13.21781]
[1779511183489,24.83,75454.58,120.6,0.14518,0.00016,13.17601]
[1779511183494,24.83,75454.58,120.6,0.14518,0.00016,13.17601]
[1779511183795,24.83,75449.97,120.6,0.14447,0.00016,13.13149]
[1779511185323,24.83,75445.1,120.6,0.14371,0.00016,13.08426]
[1779511186294,24.83,75443.06,120.6,0.1434,0.00016,13.06508]
[1779511187379,24.83,75443.48,120.6,0.14349,0.00016,13.07049]
[1779511188319,24.84,75442.43,120.6,0.14335,0.00016,13.06161]
[1779511191493,24.84,75441.95,120.6,0.14335,0.00016,13.06135]
[1779511191495,24.84,75441.95,120.6,0.14335,0.00016,13.06135]
[1779511191608,24.84,75441.95,120.6,0.14335,0.00016,13.06135]
[1779511191709,24.85,75440.75,120.6,0.14318,0.00016,13.051]
[1779511197448,24.9,75445.85,120.6,0.14456,0.00016,13.13633]
[1779511202483,24.91,75443.26,120.6,0.14426,0.00016,13.1176]
[1779511207519,24.93,75445.16,120.6,0.14467,0.00016,13.14305]
[1779511213562,24.94,75441.48,120.6,0.14422,0.00016,13.11475]
[1779511218044,24.95,75440.61,120.6,0.14417,0.00016,13.11151]
[1779511221955,24.96,75440.67,120.6,0.14426,0.00016,13.11741]
[1779511222993,24.96,75442.95,120.6,0.14465,0.00016,13.1414]
[1779511228667,24.97,75445.75,120.6,0.14521,0.00016,13.17645]
[1779511234714,24.98,75445.77,120.6,0.14529,0.00016,13.1792]
[1779511239749,24.99,75444.06,120.6,0.14512,0.00016,13.1683]
[1779511244785,25.0,75443.07,120.6,0.14506,0.00016,13.16448]
[1779511249819,25.01,75444.03,120.6,0.14531,0.00016,13.17974]
[1779511254854,25.02,75443.02,120.6,0.14524,0.00016,13.17554]
[1779511259890,25.03,75443.92,120.6,0.14548,0.00016,13.19001]
[1779511264924,25.04,75440.96,120.6,0.1451,0.00016,13.16654]
[1779511270769,25.05,75436.3,120.6,0.14446,0.00016,13.12673]
[1779511276001,25.06,75435.72,120.6,0.14449,0.00016,13.12836]
[1779511282043,25.07,75435.43,120.6,0.14456,0.00016,13.13274]
[1779511285650,25.08,75435.01,120.6,0.14452,0.00016,13.12984]
[1779511288585,25.09,75433.41,120.6,0.14434,0.00016,13.11902]
[1779511289475,25.09,75433.53,120.6,0.1444,0.00016,13.12265]
[1779511291834,25.09,75436.46,120.6,0.14486,0.00016,13.14915]
[1779511297319,25.1,75435.84,120.6,0.14486,0.00016,13.14892]
[1779511297329,25.1,75435.84,120.6,0.14486,0.00016,13.14892]
[1779511297508,25.1,75435.84,120.6,0.14486,0.00016,13.14892]
[1779511297552,25.1,75435.84,120.6,0.14486,0.00016,13.14892]
[1779511297653,25.11,75435.8,120.6,0.14489,0.00016,13.15085]
[1779511298417,25.11,75435.8,120.6,0.14489,0.00016,13.15085]
[1779511304200,25.12,75435.88,120.6,0.14502,0.00016,13.15847]
[1779511305068,25.12,75435.88,120.6,0.14502,0.00016,13.15847]
[1779511310242,25.13,75436.19,120.6,0.14517,0.00016,13.1678]
[1779511315277,25.14,75435.63,120.6,0.14515,0.00016,13.16675]
[1779511320441,25.14,75436.19,120.6,0.1453,0.00016,13.17571]
[1779511320956,25.14,75436.19,120.6,0.14533,0.00016,13.17743]
[1779511322606,25.14,75436.3,120.6,0.14534,0.00016,13.17851]
[1779511327491,25.15,75436.01,120.6,0.14537,0.00016,13.17985]
[1779511328539,25.16,75436.01,120.6,0.14542,0.00016,13.18317]
[1779511328866,25.16,75436.01,120.6,0.14544,0.00016,13.18428]
[1779511333023,25.16,75436.05,120.6,0.1455,0.00016,13.18796]
[1779511333086,25.16,75436.05,120.6,0.1455,0.00016,13.18796]
[1779511338437,25.18,75436.06,120.6,0.14563,0.00016,13.19567]
[1779511343473,25.19,75435.89,120.6,0.14569,0.00016,13.19939]
[1779511347302,25.19,75434.18,120.6,0.14547,0.00016,13.18594]
[1779511347970,25.19,75433.71,120.6,0.14542,0.00016,13.18245]
[1779511348486,25.19,75433.71,120.6,0.14542,0.00016,13.18245]
[1779511351433,25.2,75433.14,120.6,0.14538,0.00016,13.18018]
[1779511353555,25.2,75435.32,120.6,0.14572,0.00016,13.19907]
[1779511360491,25.21,75436.44,120.6,0.14598,0.00016,13.21525]
[1779511365629,25.23,75438.16,120.6,0.14639,0.00016,13.24029]
[1779511367744,25.23,75437.36,120.6,0.14628,0.00016,13.23349]
[1779511368998,25.23,75438.38,120.6,0.14647,0.00016,13.24545]
[1779511370874,25.23,75438.69,120.6,0.14654,0.00016,13.24946]
[1779511373352,25.24,75438.25,120.6,0.1465,0.00016,13.24714]
[1779511373610,25.24,75438.25,120.6,0.1465,0.00016,13.24714]
[1779511375176,25.24,75438.25,120.6,0.14653,0.00016,13.24912]
[1779511375485,25.24,75438.25,120.6,0.14653,0.00016,13.24912]
[1779511376670,25.24,75438.57,120.6,0.14662,0.00016,13.25421]
[1779511381469,25.25,75438.6,120.6,0.1467,0.00016,13.25939]
[1779511381744,25.25,75438.6,120.6,0.1467,0.00016,13.25939]
[1779511383923,25.25,75438.62,120.6,0.14674,0.00016,13.26153]
[1779511386526,25.26,75438.49,120.6,0.14676,0.00016,13.26317]
[1779511395839,25.28,75438.28,120.6,0.14689,0.00016,13.27061]
[1779511396105,25.28,75438.28,120.6,0.14689,0.00016,13.27061]
[1779511402891,25.29,75438.23,120.6,0.14699,0.00016,13.27667]
[1779511409940,25.3,75439.71,120.6,0.14733,0.00016,13.29758]
[1779511412715,25.3,75441.8,120.6,0.14767,0.00016,13.31881]
[1779511412909,25.3,75441.8,120.6,0.14767,0.00016,13.31881]
[1779511413221,25.3,75443.14,120.6,0.14787,0.00016,13.32897]
[1779511418509,25.31,75441.9,120.6,0.14774,0.00016,13.32032]
[1779511419582,25.31,75441.47,120.6,0.1477,0.00016,13.31786]
[1779511422449,25.31,75441.54,120.6,0.14773,0.00016,13.32023]
[1779511424152,25.32,75441.38,120.6,0.14774,0.00016,13.32038]
[1779511434108,25.33,75441.4,120.6,0.14789,0.00016,13.32979]
[1779511440151,25.34,75441.21,120.6,0.14795,0.00016,13.33286]
[1779511441163,25.34,75441.21,120.6,0.14795,0.00016,13.33286]
[1779511447200,25.35,75442.04,120.6,0.14817,0.00016,13.34667]
[1779511457591,25.35,75441.06,120.6,0.14806,0.00016,13.33964]
[1779511457908,25.35,75441.06,120.6,0.14806,0.00016,13.33964]
[1779511459505,25.37,75441.22,120.6,0.14819,0.00016,13.34782]
[1779511460806,25.37,75435.52,120.6,0.14732,0.00016,13.29431]
[1779511462550,25.37,75435.05,120.6,0.14726,0.00016,13.29067]
[1779511462756,25.37,75435.05,120.6,0.14726,0.00016,13.29067]
[1779511465835,25.38,75428.24,120.6,0.14624,0.00016,13.22753]
[1779511467908,25.38,75428.22,120.6,0.14627,0.00016,13.22936]
[1779511468603,25.38,75428.19,120.6,0.14628,0.00016,13.23009]
[1779511469954,25.38,75428.19,120.6,0.14632,0.00016,13.23209]
[1779511472019,25.39,75428.18,120.6,0.14631,0.00016,13.2294]
[1779511477410,25.4,75427.55,120.6,0.14631,0.00016,13.22919]
[1779511483452,25.41,75431.45,120.6,0.14701,0.00016,13.27249]
[1779511488487,25.41,75430.74,120.6,0.14697,0.00016,13.27]
[1779511493522,25.42,75433.36,120.6,0.14745,0.00016,13.29969]
[1779511497029,25.42,75433.93,120.6,0.14756,0.00016,13.30605]
[1779511502585,25.43,75433.57,120.6,0.14761,0.00016,13.30928]
[1779511507629,25.44,75435.38,120.6,0.14798,0.00016,13.33172]
[1779511509390,25.44,75442.99,120.6,0.14919,0.00016,13.4061]
[1779511516206,25.45,75442.16,120.6,0.14912,0.00016,13.40145]
[1779511520594,25.46,75436.1,120.6,0.14823,0.00016,13.34719]
[1779511525753,25.47,75434.85,120.6,0.14812,0.00016,13.33996]
[1779511530790,25.47,75433.51,120.6,0.14797,0.00016,13.33112]
[1779511535829,25.48,75432.84,120.6,0.14788,0.00016,13.32336]
[1779511541867,25.49,75432.36,120.6,0.1479,0.00016,13.32441]
[1779511547909,25.5,75430.34,120.6,0.14767,0.00016,13.30981]
[1779511549394,25.5,75430.22,120.6,0.14766,0.00016,13.30947]
[1779511549795,25.5,75430.22,120.6,0.14766,0.00016,13.30947]
[1779511550444,25.5,75430.22,120.6,0.14767,0.00016,13.31029]
[1779511555965,25.51,75428.54,120.6,0.14749,0.00016,13.29902]
[1779511558449,25.51,75432.42,120.6,0.14813,0.00016,13.33803]
[1779511561771,25.52,75432.33,120.6,0.14815,0.00016,13.33942]
[1779511562520,25.52,75432.3,120.6,0.14816,0.00016,13.33989]
[1779511571070,25.53,75431.78,120.6,0.14819,0.00016,13.34159]
[1779511577534,25.53,75431.86,120.6,0.14823,0.00016,13.34409]
[1779511583154,25.54,75431.83,120.6,0.14832,0.00016,13.34966]
[1779511589196,25.55,75431.87,120.6,0.1484,0.00016,13.35433]
[1779511594249,25.55,75431.76,120.6,0.1484,0.00016,13.35222]
[1779511599284,25.56,75432.59,120.6,0.14859,0.00016,13.36369]
[1779511603065,25.56,75434.05,120.6,0.14884,0.00016,13.37911]
[1779511610496,25.57,75437.32,120.6,0.14942,0.00016,13.4143]
[1779511613862,25.57,75437.27,120.6,0.14945,0.00016,13.41612]
[1779511613869,25.57,75437.27,120.6,0.14945,0.00016,13.41612]
[1779511616473,25.58,75432.26,120.6,0.1487,0.00016,13.37036]
[1779511625466,25.59,75435.97,120.6,0.14939,0.00016,13.41248]
[1779511630501,25.59,75437.13,120.6,0.14961,0.00016,13.42576]
[1779511638557,25.6,75437.39,120.6,0.14971,0.00016,13.4319]
[1779511646613,25.61,75437.49,120.6,0.14979,0.00016,13.43678]
[1779511651648,25.61,75437.46,120.6,0.1498,0.00016,13.4348]
[1779511654413,25.61,75437.46,120.6,0.1498,0.00016,13.4348]
[1779511659704,25.62,75437.33,120.6,0.14986,0.00016,13.43823]
[1779511662485,25.62,75435.86,120.6,0.14964,0.00016,13.42529]
[1779511667587,25.63,75435.34,120.6,0.14961,0.00016,13.42336]
[1779511668501,25.63,75434.92,120.6,0.14956,0.00016,13.41993]
[1779511675816,25.64,75434.36,120.6,0.14956,0.00016,13.4199]
[1779511680939,25.64,75433.8,120.6,0.14951,0.00016,13.41691]
[1779511686623,25.65,75433.85,120.6,0.14958,0.00016,13.42096]
[1779511691931,25.65,75434.3,120.6,0.14971,0.00016,13.42874]
[1779511695562,25.66,75436.43,120.6,0.15007,0.00016,13.45078]
[1779511700994,25.66,75435.48,120.6,0.14997,0.00016,13.4448]
[1779511706031,25.67,75434.78,120.6,0.14991,0.00016,13.44077]
[1779511710674,25.67,75436.05,120.6,0.15014,0.00016,13.45513]
[1779511716102,25.67,75434.38,120.6,0.14989,0.00016,13.4376]
[1779511720737,25.68,75433.89,120.6,0.14985,0.00016,13.43514]
[1779511726172,25.68,75432.84,120.6,0.14974,0.00016,13.42847]
[1779511730740,25.69,75426.49,120.6,0.14879,0.00016,13.37007]
[1779511737249,25.69,75425.64,120.6,0.14871,0.00016,13.36507]
[1779511742141,25.7,75429.73,120.6,0.14937,0.00016,13.40545]
[1779511747319,25.7,75428.77,120.6,0.14928,0.00016,13.40007]
[1779511752354,25.71,75428.85,120.6,0.14934,0.00016,13.40371]
[1779511753526,25.71,75428.85,120.6,0.14934,0.00016,13.40371]
[1779511756844,25.71,75428.2,120.6,0.14927,0.00016,13.39919]
[1779511760493,25.71,75430.43,120.6,0.14964,0.00016,13.42169]
[1779511760955,25.71,75430.43,120.6,0.14964,0.00016,13.42169]
[1779511761852,25.72,75431.41,120.6,0.14983,0.00016,13.4332]
[1779511764404,25.72,75430.42,120.6,0.14969,0.00016,13.42477]
[1779511769475,25.72,75431.2,120.6,0.14986,0.00016,13.43538]
[1779511775517,25.73,75430.69,120.6,0.1498,0.00016,13.42905]
[1779511781426,25.73,75430.75,120.6,0.14984,0.00016,13.43173]
[1779511786594,25.74,75431.82,120.6,0.15007,0.00016,13.44555]
[1779511788089,25.74,75431.82,120.6,0.15007,0.00016,13.44555]
[1779511790147,25.74,75431.74,120.6,0.15007,0.00016,13.44578]
[1779511791882,25.74,75432.11,120.6,0.15015,0.00016,13.4503]
[1779511791947,25.74,75432.11,120.6,0.15015,0.00016,13.4503]
[1779511797348,25.75,75433.13,120.6,0.15035,0.00016,13.46236]
[1779511798494,25.75,75431.38,120.6,0.15009,0.00016,13.44651]
[1779511798773,25.75,75431.38,120.6,0.15009,0.00016,13.44651]
[1779511798795,25.75,75431.38,120.6,0.15009,0.00016,13.44651]
[1779511798823,25.75,75431.38,120.6,0.15009,0.00016,13.44651]
[1779511799685,25.75,75441.57,120.6,0.15171,0.00016,13.54492]
[1779511800489,25.75,75441.57,120.6,0.15171,0.00016,13.54492]
[1779511801952,25.75,75440.75,120.6,0.15159,0.00016,13.53761]
[1779511802009,25.75,75440.75,120.6,0.15159,0.00016,13.53761]
[1779511802054,25.75,75441.04,120.6,0.15165,0.00016,13.54149]
[1779511806242,25.75,75441.07,120.6,0.15167,0.00016,13.54242]
[1779511809706,25.76,75441.07,120.6,0.1517,0.00016,13.5441]
[1779511809711,25.76,75441.07,120.6,0.1517,0.00016,13.5441]
[1779511809745,25.76,75441.07,120.6,0.1517,0.00016,13.5441]
[1779511812845,25.76,75446.6,120.6,0.15258,0.00016,13.59761]
[1779511819025,25.76,75446.65,120.6,0.15261,0.00016,13.59914]
[1779511822450,25.76,75446.66,120.6,0.15264,0.00016,13.60083]
[1779511824720,25.76,75447.52,120.6,0.15278,0.00016,13.60961]
[1779511825220,25.76,75447.52,120.6,0.15278,0.00016,13.60961]
[1779511825408,25.76,75448.82,120.6,0.153,0.00016,13.62259]
[1779511826945,25.76,75448.14,120.6,0.15289,0.00016,13.61608]
[1779511827574,25.77,75452.32,120.6,0.15356,0.00016,13.65658]
[1779511831510,25.77,75452.67,120.6,0.15363,0.00016,13.66032]
[1779511833049,25.77,75452.67,120.6,0.15359,0.00016,13.65612]
[1779511833713,25.77,75452.67,120.6,0.1536,0.00016,13.65652]
[1779511838959,25.77,75452.74,120.6,0.15363,0.00016,13.65823]
[1779511843995,25.77,75452.1,120.6,0.15355,0.00016,13.65346]
[1779511848795,25.77,75452.03,120.6,0.15355,0.00016,13.65352]
[1779511848909,25.77,75452.03,120.6,0.15355,0.00016,13.65352]
[1779511849029,25.77,75452.19,120.6,0.15358,0.00016,13.65553]
[1779511854064,25.78,75451.38,120.6,0.15348,0.00016,13.64899]
[1779511859098,25.78,75451.1,120.6,0.15345,0.00016,13.64759]
[1779511864135,25.78,75451.03,120.6,0.15346,0.00016,13.64819]
[1779511865807,25.78,75451.63,120.6,0.15356,0.00016,13.65417]
[1779511871185,25.78,75453.93,120.6,0.15395,0.00016,13.67747]
[1779511875389,25.78,75453.64,120.6,0.15392,0.00016,13.67532]
[1779511878977,25.79,75454.12,120.6,0.15401,0.00016,13.68071]
[1779511881501,25.79,75453.92,120.6,0.15398,0.00016,13.679]
[1779511881684,25.79,75453.92,120.6,0.15398,0.00016,13.679]
[1779511885646,25.79,75454.02,120.6,0.15401,0.00016,13.68096]
[1779511887528,25.79,75453.91,120.6,0.154,0.00016,13.68031]
[1779511887530,25.79,75453.91,120.6,0.154,0.00016,13.68031]
[1779511889454,25.79,75453.91,120.6,0.15401,0.00016,13.68091]
[1779511891771,25.79,75454.02,120.6,0.15403,0.00016,13.68217]
[1779511897369,25.79,75454.1,120.6,0.15403,0.00016,13.67977]
[1779511897819,25.79,75454.1,120.6,0.15403,0.00016,13.67977]
[1779511899839,25.79,75453.78,120.6,0.15398,0.00016,13.67711]
[1779511907857,25.8,75454.08,120.6,0.15405,0.00016,13.68097]
[1779511911548,25.8,75454.61,120.6,0.15415,0.00016,13.68721]
[1779511911671,25.8,75454.61,120.6,0.15415,0.00016,13.68721]
[1779511912699,25.8,75455.07,120.6,0.15423,0.00016,13.69179]
[1779511912700,25.8,75455.07,120.6,0.15423,0.00016,13.69179]
[1779511913193,25.8,75455.07,120.6,0.15423,0.00016,13.69179]
[1779511918519,25.8,75455.63,120.6,0.15434,0.00016,13.69827]
[1779511923409,25.8,75455.63,120.6,0.15434,0.00016,13.69827]
[1779511923498,25.8,75455.59,120.6,0.15434,0.00016,13.6985]
[1779511923746,25.8,75455.59,120.6,0.15434,0.00016,13.6985]
[1779511929596,25.8,75454.63,120.6,0.15421,0.00016,13.69048]
[1779511938659,25.81,75454.77,120.6,0.15426,0.00016,13.69344]
[1779511945483,25.81,75455.04,120.6,0.15432,0.00016,13.69713]
[1779511946791,25.81,75455.07,120.6,0.15433,0.00016,13.69761]
[1779511947654,25.81,75455.07,120.6,0.15433,0.00016,13.6978]
[1779511948181,25.81,75455.07,120.6,0.15433,0.00016,13.6978]
[1779511957798,25.81,75454.84,120.6,0.15429,0.00016,13.69323]
[1779511961469,25.81,75454.58,120.6,0.15426,0.00016,13.69117]
[1779511961890,25.81,75453.13,120.6,0.15403,0.00016,13.67753]
[1779511967876,25.81,75451.26,120.6,0.15373,0.00016,13.65978]
[1779511968818,25.81,75451.26,120.6,0.15373,0.00016,13.65978]
[1779511969491,25.81,75451.26,120.6,0.15373,0.00016,13.65978]
[1779511975935,25.82,75450.92,120.6,0.1537,0.00016,13.65758]
[1779511980970,25.82,75451.43,120.6,0.1538,0.00016,13.66361]
[1779511987012,25.82,75451.35,120.6,0.15381,0.00016,13.66412]
[1779511994060,25.82,75452.66,120.6,0.15404,0.00016,13.678]
[1779512001110,25.82,75452.11,120.6,0.15397,0.00016,13.67405]
[1779512006349,25.83,75452.11,120.6,0.15398,0.00016,13.67442]
[1779512012530,25.83,75451.93,120.6,0.15398,0.00016,13.67414]
[1779512019451,25.83,75451.97,120.6,0.15397,0.00016,13.67132]
[1779512027355,25.83,75452.0,120.6,0.15399,0.00016,13.6725]
[1779512027357,25.83,75452.0,120.6,0.15399,0.00016,13.6725]
[1779512033334,25.84,75445.5,120.6,0.15299,0.00016,13.6127]
[1779512038369,25.84,75446.06,120.6,0.1531,0.00016,13.61928]
[1779512044411,25.84,75445.31,120.6,0.15301,0.00016,13.61364]
[1779512045079,25.84,75445.31,120.6,0.15301,0.00016,13.61364]
[1779512050939,25.84,75441.63,120.6,0.15245,0.00016,13.57987]
[1779512051232,25.84,75441.63,120.6,0.15245,0.00016,13.57987]
[1779512056495,25.85,75441.48,120.6,0.15245,0.00016,13.58015]
[1779512061531,25.85,75441.32,120.6,0.15245,0.00016,13.58021]
[1779512064820,25.85,75440.94,120.6,0.15241,0.00016,13.57758]
[1779512069778,25.85,75439.24,120.6,0.15217,0.00016,13.56316]
[1779512070610,25.85,75439.24,120.6,0.15217,0.00016,13.56316]
[1779512070615,25.85,75439.14,120.6,0.15216,0.00016,13.56257]
[1779512071842,25.86,75438.97,120.6,0.1521,0.00016,13.55673]
[1779512078959,25.86,75439.19,120.6,0.15216,0.00016,13.56031]
[1779512085856,25.86,75439.19,120.6,0.1522,0.00016,13.56251]
[1779512091742,25.87,75439.08,120.6,0.15224,0.00016,13.56509]
[1779512101621,25.87,75439.25,120.6,0.15229,0.00016,13.56815]
[1779512104897,25.88,75442.09,120.6,0.15279,0.00016,13.59802]
[1779512111882,25.88,75443.73,120.6,0.15309,0.00016,13.61592]
[1779512116917,25.88,75443.49,120.6,0.15307,0.00016,13.61499]
[1779512121491,25.88,75443.5,120.6,0.15309,0.00016,13.61589]
[1779512126987,25.89,75443.68,120.6,0.15315,0.00016,13.61942]
[1779512133029,25.89,75443.64,120.6,0.15313,0.00016,13.61597]
[1779512139071,25.89,75443.67,120.6,0.15316,0.00016,13.61775]
[1779512144106,25.89,75443.68,120.6,0.15318,0.00016,13.61902]
[1779512150923,25.9,75443.72,120.6,0.1532,0.00016,13.62033]
[1779512150977,25.9,75443.72,120.6,0.1532,0.00016,13.6203]
[1779512156213,25.9,75443.7,120.6,0.1532,0.00016,13.62005]
[1779512161710,25.9,75443.29,120.6,0.15313,0.00016,13.61605]
[1779512167613,25.9,75443.05,120.6,0.15309,0.00016,13.61371]
[1779512172706,25.9,75443.52,120.6,0.15317,0.00016,13.61822]
[1779512174552,25.9,75443.52,120.6,0.15317,0.00016,13.61824]
[1779512180381,25.9,75443.06,120.6,0.1531,0.00016,13.61401]
[1779512187430,25.9,75442.77,120.6,0.15305,0.00016,13.61148]
[1779512192465,25.9,75438.04,120.6,0.15227,0.00016,13.56232]
[1779512197499,25.9,75437.97,120.6,0.15227,0.00016,13.56223]
[1779512203542,25.9,75438.0,120.6,0.15228,0.00016,13.56298]
[1779512210590,25.9,75437.75,120.6,0.15225,0.00016,13.56112]
[1779512215626,25.9,75437.41,120.6,0.15221,0.00016,13.55828]
[1779512228717,25.9,75437.55,120.6,0.15225,0.00016,13.56058]
[1779512236772,25.9,75437.52,120.6,0.15225,0.00016,13.56081]
[1779512242815,25.9,75437.71,120.6,0.15229,0.00016,13.56297]
[1779512247850,25.9,75437.66,120.6,0.15228,0.00016,13.56276]
[1779512254899,25.91,75437.69,120.6,0.15225,0.00016,13.55881]
[1779512267562,25.91,75437.52,120.6,0.15223,0.00016,13.55741]
[1779512274224,25.91,75437.52,120.6,0.15224,0.00016,13.55795]
[1779512280074,25.91,75437.24,120.6,0.1522,0.00016,13.55583]
[1779512290144,25.91,75437.09,120.6,0.15217,0.00016,13.55387]
[1779512296186,25.91,75437.49,120.6,0.15222,0.00016,13.55678]
[1779512301276,25.91,75437.49,120.6,0.15222,0.00016,13.55678]
[1779512308271,25.9,75437.42,120.6,0.15218,0.00016,13.55472]
[1779512313305,25.9,75436.97,120.6,0.15208,0.00016,13.54608]
[1779512317605,25.9,75437.14,120.6,0.1521,0.00016,13.54767]
[1779512324871,25.9,75437.25,120.6,0.15212,0.00016,13.54898]
[1779512334461,25.9,75440.6,120.6,0.15264,0.00016,13.57979]
[1779512341510,25.9,75442.04,120.6,0.15286,0.00016,13.59303]
[1779512349566,25.9,75441.88,120.6,0.1528,0.00016,13.58979]
[1779512354601,25.9,75441.84,120.6,0.15278,0.00016,13.58851]
[1779512363664,25.89,75441.88,120.6,0.15276,0.00016,13.58733]
[1779512369708,25.89,75449.67,120.6,0.15398,0.00016,13.66081]
[1779512374743,25.89,75449.67,120.6,0.15395,0.00016,13.65675]
[1779512376868,25.89,75450.09,120.6,0.15402,0.00016,13.66086]
[1779512378151,25.89,75449.82,120.6,0.15398,0.00016,13.65852]
[1779512378173,25.89,75449.82,120.6,0.15398,0.00016,13.65852]
[1779512378771,25.89,75456.04,120.6,0.15498,0.00016,13.71794]
[1779512379390,25.89,75456.04,120.6,0.15498,0.00016,13.71794]
[1779512379705,25.89,75456.04,120.6,0.15498,0.00016,13.71794]
[1779512380548,25.89,75457.62,120.6,0.15523,0.00016,13.73308]
[1779512385526,25.89,75457.77,120.6,0.15526,0.00016,13.73487]
[1779512386796,25.89,75457.77,120.6,0.15526,0.00016,13.73495]
[1779512391527,25.9,75457.01,120.6,0.15515,0.00016,13.72814]
[1779512391540,25.9,75457.01,120.6,0.15515,0.00016,13.72814]
[1779512392869,25.9,75457.05,120.6,0.15516,0.00016,13.72867]
[1779512398911,25.9,75457.15,120.6,0.15518,0.00016,13.72994]
[1779512399650,25.9,75457.15,120.6,0.15518,0.00016,13.72994]
[1779512404955,25.9,75458.4,120.6,0.15539,0.00016,13.74215]
[1779512409990,25.9,75457.62,120.6,0.15527,0.00016,13.73499]
[1779512415027,25.9,75457.49,120.6,0.15525,0.00016,13.73409]
[1779512418190,25.9,75457.59,120.6,0.15527,0.00016,13.7351]
[1779512425097,25.9,75457.54,120.6,0.15527,0.00016,13.7352]
[1779512430133,25.9,75456.56,120.6,0.15512,0.00016,13.72624]
[1779512437188,25.9,75451.99,120.6,0.15436,0.00016,13.67873]
[1779512438009,25.9,75451.99,120.6,0.15436,0.00016,13.67873]
[1779512438201,25.9,75451.04,120.6,0.15421,0.00016,13.66967]
[1779512439392,25.9,75451.04,120.6,0.15421,0.00016,13.66967]
[1779512439467,25.9,75450.05,120.6,0.15405,0.00016,13.66025]
[1779512440351,25.9,75450.05,120.6,0.15405,0.00016,13.66025]
[1779512440854,25.9,75450.05,120.6,0.15405,0.00016,13.66025]
[1779512441928,25.9,75443.44,120.6,0.153,0.00016,13.59746]
[1779512442230,25.9,75441.3,120.6,0.15267,0.00016,13.57724]
[1779512443955,25.9,75441.3,120.6,0.15267,0.00016,13.57724]
[1779512444014,25.9,75441.27,120.6,0.15266,0.00016,13.57709]
[1779512445003,25.9,75441.23,120.6,0.15266,0.00016,13.57685]
[1779512446535,25.9,75441.2,120.6,0.15266,0.00016,13.57671]
[1779512446621,25.9,75441.2,120.6,0.15266,0.00016,13.57671]
[1779512446637,25.9,75441.2,120.6,0.15266,0.00016,13.57697]
[1779512452300,25.9,75441.05,120.6,0.15265,0.00016,13.57616]
[1779512455811,25.9,75442.11,120.6,0.15282,0.00016,13.58648]
[1779512462010,25.9,75443.78,120.6,0.15309,0.00016,13.60267]
[1779512469778,25.9,75444.21,120.6,0.15313,0.00016,13.60533]
[1779512469810,25.9,75444.21,120.6,0.15313,0.00016,13.60533]
[1779512469908,25.9,75444.21,120.6,0.15313,0.00016,13.60533]
[1779512470000,25.9,75444.21,120.6,0.1531,0.00016,13.60343]
[1779512474529,25.9,75444.21,120.6,0.1531,0.00016,13.60308]
[1779512474608,25.9,75444.21,120.6,0.1531,0.00016,13.60308]
[1779512474630,25.9,75444.19,120.6,0.15309,0.00016,13.60255]
[1779512480497,25.9,75445.21,120.6,0.15323,0.00016,13.61123]
[1779512485532,25.89,75439.69,120.6,0.15233,0.00016,13.55721]
[1779512486810,25.89,75439.69,120.6,0.15233,0.00016,13.55721]
[1779512486908,25.89,75439.69,120.6,0.15233,0.00016,13.55721]
[1779512486913,25.89,75439.78,120.6,0.15233,0.00016,13.55738]
[1779512489512,25.89,75439.58,120.6,0.15225,0.00016,13.55208]
[1779512494595,25.88,75438.8,120.6,0.15206,0.00016,13.53861]
[1779512499631,25.88,75438.79,120.6,0.15205,0.00016,13.53822]
[1779512510709,25.88,75438.65,120.6,0.15202,0.00016,13.53611]
[1779512516751,25.88,75437.86,120.6,0.15188,0.00016,13.52814]
[1779512526821,25.88,75437.86,120.6,0.15187,0.00016,13.52734]
[1779512533870,25.88,75436.89,120.6,0.15171,0.00016,13.5175]
[1779512539912,25.88,75436.07,120.6,0.15157,0.00016,13.50928]
[1779512540688,25.88,75436.07,120.6,0.15157,0.00016,13.50928]
[1779512540750,25.88,75436.07,120.6,0.15157,0.00016,13.50928]
[1779512550810,25.88,75435.83,120.6,0.15153,0.00016,13.50679]
[1779512562150,25.88,75435.91,120.6,0.15149,0.00016,13.50218]
[1779512566727,25.87,75435.81,120.6,0.15146,0.00016,13.50048]
[1779512567841,25.87,75435.81,120.6,0.15146,0.00016,13.50041]
[1779512574150,25.87,75434.84,120.6,0.1513,0.00016,13.49075]
[1779512579185,25.87,75434.84,120.6,0.15129,0.00016,13.49047]
[1779512584992,25.87,75434.84,120.6,0.15129,0.00016,13.49047]
[1779512586643,25.87,75434.84,120.6,0.15129,0.00016,13.49014]
[1779512591899,25.87,75434.84,120.6,0.15129,0.00016,13.49009]
[1779512599410,25.87,75434.84,120.6,0.15128,0.00016,13.48966]
[1779512599754,25.87,75434.84,120.6,0.15128,0.00016,13.48966]
[1779512601754,25.87,75434.14,120.6,0.15116,0.00016,13.48267]
[1779512601809,25.87,75434.14,120.6,0.15116,0.00016,13.48267]
[1779512601910,25.87,75434.1,120.6,0.15116,0.00016,13.48221]
[1779512607618,25.87,75435.33,120.6,0.15135,0.00016,13.49372]
[1779512610355,25.87,75435.33,120.6,0.15134,0.00016,13.49354]
[1779512618458,25.87,75435.21,120.6,0.15128,0.00016,13.4873]
[1779512623493,25.87,75435.09,120.6,0.15125,0.00016,13.48592]
[1779512628528,25.87,75435.34,120.6,0.15129,0.00016,13.48805]
[1779512633563,25.87,75438.19,120.6,0.15173,0.00016,13.51485]
[1779512638597,25.87,75437.66,120.6,0.15164,0.00016,13.50926]
[1779512643633,25.87,75438.45,120.6,0.15175,0.00016,13.5162]
[1779512648668,25.86,75437.24,120.6,0.15155,0.00016,13.5041]
[1779512655717,25.86,75436.8,120.6,0.15147,0.00016,13.49934]
[1779512661759,25.86,75436.83,120.6,0.15147,0.00016,13.49922]
[1779512666794,25.86,75436.31,120.6,0.15139,0.00016,13.49397]
[1779512673843,25.86,75437.19,120.6,0.15148,0.00016,13.4973]
[1779512678878,25.86,75435.53,120.6,0.15121,0.00016,13.4811]
[1779512683912,25.86,75434.81,120.6,0.15109,0.00016,13.47401]
[1779512687235,25.86,75437.69,120.6,0.15155,0.00016,13.50156]
[1779512687259,25.86,75437.81,120.6,0.15157,0.00016,13.50282]
[1779512687333,25.86,75437.81,120.6,0.15157,0.00016,13.50282]
[1779512687943,25.86,75444.51,120.6,0.15263,0.00016,13.56682]
[1779512689248,25.86,75446.5,120.6,0.15294,0.00016,13.5856]
[1779512689957,25.86,75446.6,120.6,0.15296,0.00016,13.58635]
[1779512690618,25.86,75446.6,120.6,0.15296,0.00016,13.58635]
[1779512692465,25.86,75446.53,120.6,0.15294,0.00016,13.58528]
[1779512692497,25.86,75446.53,120.6,0.15294,0.00016,13.58528]
[1779512693069,25.86,75446.53,120.6,0.15294,0.00016,13.58528]
[1779512693164,25.86,75465.0,120.6,0.15588,0.00016,13.76119]
[1779512699021,25.86,75460.61,120.6,0.15514,0.00016,13.71727]
[1779512702662,25.86,75460.57,120.6,0.15514,0.00016,13.71672]
[1779512702687,25.86,75460.57,120.6,0.15514,0.00016,13.71672]
[1779512703053,25.85,75457.3,120.6,0.1546,0.00016,13.68491]
[1779512703663,25.85,75457.3,120.6,0.1546,0.00016,13.68491]
[1779512703993,25.85,75457.3,120.6,0.1546,0.00016,13.68491]
[1779512709096,25.85,75453.19,120.6,0.15392,0.00016,13.644]
[1779512714132,25.85,75453.25,120.6,0.15391,0.00016,13.64377]
[1779512719167,25.85,75453.33,120.6,0.15392,0.00016,13.64432]
[1779512724202,25.85,75453.22,120.6,0.1539,0.00016,13.64305]
[1779512729237,25.85,75453.31,120.6,0.15391,0.00016,13.64372]
[1779512740314,25.85,75453.44,120.6,0.15388,0.00016,13.63993]
[1779512745349,25.85,75459.9,120.6,0.15491,0.00016,13.70117]
[1779512748410,25.85,75460.24,120.6,0.15496,0.00016,13.70413]
[1779512748427,25.85,75460.24,120.6,0.15496,0.00016,13.70413]
[1779512748463,25.85,75460.31,120.6,0.15497,0.00016,13.70466]
[1779512749567,25.85,75460.31,120.6,0.15497,0.00016,13.70466]
[1779512749925,25.85,75460.31,120.6,0.15497,0.00016,13.70466]
[1779512750488,25.85,75463.65,120.6,0.1555,0.00016,13.73618]
[1779512752819,25.85,75466.74,120.6,0.15599,0.00016,13.76545]
[1779512752908,25.85,75466.74,120.6,0.15599,0.00016,13.76545]
[1779512752920,25.85,75466.62,120.6,0.15597,0.00016,13.76406]
[1779512758286,25.84,75474.46,120.6,0.15721,0.00016,13.83781]
[1779512758386,25.84,75474.46,120.6,0.15721,0.00016,13.83781]
[1779512758906,25.84,75474.46,120.6,0.15721,0.00016,13.83781]
[1779512764457,25.84,75476.95,120.6,0.15756,0.00016,13.85848]
[1779512769931,25.83,75477.54,120.6,0.15763,0.00016,13.86223]
[1779512772102,25.81,75477.71,120.6,0.15742,0.00016,13.85014]
[1779512772178,25.8,75472.23,120.6,0.15645,0.00016,13.79299]
[1779512777805,25.8,75472.12,120.6,0.15642,0.00016,13.79144]
[1779512783617,25.8,75464.53,120.6,0.15519,0.00016,13.71865]
[1779512785199,25.8,75464.53,120.6,0.15519,0.00016,13.71865]
[1779512785211,25.8,75464.53,120.6,0.15519,0.00016,13.71865]
[1779512785300,25.8,75462.29,120.6,0.15483,0.00016,13.69696]
[1779512786990,25.8,75461.04,120.6,0.15463,0.00016,13.68491]
[1779512787231,25.8,75461.29,120.6,0.15467,0.00016,13.68719]
[1779512790831,25.8,75460.25,120.6,0.15449,0.00016,13.67643]
[1779512796708,25.8,75452.22,120.6,0.15315,0.00016,13.59432]
[1779512801709,25.79,75450.62,120.6,0.15288,0.00016,13.57831]
[1779512802326,25.79,75450.62,120.6,0.15288,0.00016,13.57831]
[1779512803428,25.79,75443.14,120.6,0.15169,0.00016,13.5066]
[1779512803746,25.79,75443.14,120.6,0.15169,0.00016,13.5066]
[1779512805694,25.79,75441.27,120.6,0.15139,0.00016,13.4887]
[1779512809922,25.79,75440.15,120.6,0.15122,0.00016,13.47801]
[1779512811987,25.79,75440.15,120.6,0.15122,0.00016,13.47802]
[1779512817856,25.79,75444.39,120.6,0.15189,0.00016,13.5185]
[1779512822892,25.79,75444.88,120.6,0.15196,0.00016,13.5229]
[1779512827927,25.79,75444.66,120.6,0.15192,0.00016,13.52057]
[1779512832967,25.79,75444.77,120.6,0.15193,0.00016,13.52139]
[1779512838002,25.79,75444.66,120.6,0.15191,0.00016,13.52012]
[1779512845011,25.79,75444.58,120.6,0.1519,0.00016,13.51925]
[1779512850086,25.79,75443.51,120.6,0.15172,0.00016,13.50871]
[1779512855121,25.79,75443.65,120.6,0.1517,0.00016,13.50533]
[1779512864184,25.79,75441.69,120.6,0.15139,0.00016,13.48654]
[1779512870226,25.79,75441.62,120.6,0.15138,0.00016,13.48583]
[1779512875261,25.79,75441.29,120.6,0.15133,0.00016,13.48261]
[1779512880296,25.79,75444.87,120.6,0.15191,0.00016,13.51775]
[1779512885331,25.79,75444.14,120.6,0.15181,0.00016,13.51152]
[1779512890366,25.79,75445.46,120.6,0.15202,0.00016,13.52409]
[1779512900437,25.79,75444.93,120.6,0.15192,0.00016,13.51854]
[1779512905471,25.79,75440.81,120.6,0.15127,0.00016,13.47897]
[1779512911514,25.79,75440.33,120.6,0.15116,0.00016,13.47048]
[1779512916549,25.8,75441.89,120.6,0.15143,0.00016,13.4864]
[1779512922591,25.8,75441.96,120.6,0.15146,0.00016,13.48822]
[1779512927958,25.8,75442.43,120.6,0.15154,0.00016,13.49326]
[1779512934676,25.8,75440.97,120.6,0.15134,0.00016,13.48096]
[1779512939711,25.8,75441.33,120.6,0.15141,0.00016,13.48518]
[1779512952802,25.81,75441.54,120.6,0.15147,0.00016,13.48881]
[1779512958795,25.81,75441.59,120.6,0.15148,0.00016,13.48967]
[1779512966552,25.81,75441.98,120.6,0.15156,0.00016,13.49404]
[1779512966598,25.81,75441.98,120.6,0.15156,0.00016,13.49427]
[1779512972942,25.81,75442.0,120.6,0.15153,0.00016,13.49033]
[1779512979863,25.81,75441.91,120.6,0.15152,0.00016,13.48956]
[1779512985026,25.81,75441.7,120.6,0.1515,0.00016,13.48868]
[1779512992076,25.81,75439.33,120.6,0.15114,0.00016,13.46694]
[1779512996762,25.81,75435.53,120.6,0.15055,0.00016,13.43114]
[1779512997207,25.81,75435.53,120.6,0.15055,0.00016,13.43114]
[1779512997298,25.81,75435.53,120.6,0.15055,0.00016,13.43114]
[1779512998118,25.81,75462.71,120.6,0.15488,0.00016,13.69124]
[1779512998606,25.81,75462.71,120.6,0.15488,0.00016,13.69124]
[1779512998692,25.81,75462.71,120.6,0.15488,0.00016,13.69124]
[1779512999530,25.81,75462.71,120.6,0.15488,0.00016,13.69124]
[1779512999550,25.81,75462.71,120.6,0.15488,0.00016,13.69124]
[1779513001508,25.82,75469.3,120.6,0.15596,0.00016,13.75481]
[1779513007533,25.82,75460.76,120.6,0.15458,0.00016,13.67294]
[1779513017262,25.81,75460.36,120.6,0.15451,0.00016,13.66886]
[1779513023304,25.81,75460.48,120.6,0.15452,0.00016,13.66925]
[1779513028339,25.81,75460.48,120.6,0.1545,0.00016,13.66855]
[1779513030007,25.81,75460.38,120.6,0.15448,0.00016,13.66737]
[1779513030429,25.81,75460.38,120.6,0.15448,0.00016,13.66737]
[1779513031054,25.81,75460.09,120.6,0.15443,0.00016,13.66426]
[1779513031725,25.81,75458.85,120.6,0.15419,0.00016,13.64758]
[1779513032367,25.81,75458.72,120.6,0.15416,0.00016,13.64602]
[1779513037402,25.81,75453.14,120.6,0.15325,0.00016,13.59132]
[1779513043534,25.81,75448.87,120.6,0.15256,0.00016,13.5499]
[1779513045458,25.81,75439.44,120.6,0.15106,0.00016,13.4595]
[1779513050493,25.81,75438.15,120.6,0.15085,0.00016,13.44739]
[1779513054960,25.81,75437.75,120.6,0.1508,0.00016,13.44379]
[1779513055528,25.81,75437.97,120.6,0.15083,0.00016,13.44614]
[1779513055983,25.81,75437.97,120.6,0.15083,0.00016,13.44614]
[1779513057542,25.81,75437.57,120.6,0.15077,0.00016,13.44244]
[1779513062577,25.81,75437.66,120.6,0.15079,0.00016,13.44356]
[1779513067614,25.81,75437.6,120.6,0.15079,0.00016,13.44318]
[1779513074603,25.81,75437.6,120.6,0.15079,0.00016,13.44318]
[1779513082616,25.81,75437.64,120.6,0.1508,0.00016,13.44393]
[1779513088761,25.81,75442.7,120.6,0.1516,0.00016,13.49206]
[1779513093796,25.81,75439.98,120.6,0.15112,0.00016,13.46131]
[1779513098831,25.81,75438.6,120.6,0.1509,0.00016,13.44773]
[1779513104873,25.81,75437.76,120.6,0.15075,0.00016,13.43914]
[1779513109908,25.81,75439.18,120.6,0.15098,0.00016,13.45274]
[1779513115950,25.81,75439.65,120.6,0.15105,0.00016,13.45719]
[1779513120985,25.81,75439.52,120.6,0.15103,0.00016,13.45591]
[1779513127027,25.81,75439.75,120.6,0.15107,0.00016,13.45809]
[1779513132067,25.81,75442.98,120.6,0.15158,0.00016,13.48877]
[1779513133365,25.81,75442.98,120.6,0.15158,0.00016,13.48877]
[1779513133436,25.81,75442.98,120.6,0.15158,0.00016,13.48877]
[1779513137491,25.81,75440.35,120.6,0.15116,0.00016,13.46355]
[1779513137591,25.81,75440.54,120.6,0.15119,0.00016,13.46535]
[1779513144146,25.81,75440.82,120.6,0.15124,0.00016,13.46835]
[1779513150188,25.81,75440.2,120.6,0.15114,0.00016,13.46273]
[1779513151906,25.81,75440.2,120.6,0.15114,0.00016,13.46273]
[1779513152007,25.81,75440.2,120.6,0.15111,0.00016,13.45824]
[1779513160258,25.81,75439.88,120.6,0.15108,0.00016,13.45663]
[1779513165293,25.81,75440.21,120.6,0.15115,0.00016,13.46083]
[1779513170327,25.81,75440.07,120.6,0.15115,0.00016,13.46053]
[1779513176370,25.82,75444.07,120.6,0.15181,0.00016,13.50059]
[1779513181406,25.82,75440.64,120.6,0.15131,0.00016,13.4702]
[1779513187446,25.82,75439.52,120.6,0.15117,0.00016,13.46194]
[1779513192484,25.83,75439.08,120.6,0.15114,0.00016,13.45984]
[1779513197913,25.83,75439.35,120.6,0.15121,0.00016,13.46408]
[1779513207590,25.84,75439.38,120.6,0.15129,0.00016,13.46882]
[1779513213632,25.84,75438.93,120.6,0.15122,0.00016,13.46241]
[1779513218667,25.85,75438.15,120.6,0.15113,0.00016,13.45717]
[1779513219886,25.85,75438.17,120.6,0.15114,0.00016,13.4578]
[1779513220681,25.85,75438.19,120.6,0.15115,0.00016,13.45844]
[1779513231208,25.85,75437.85,120.6,0.15113,0.00016,13.45693]
[1779513238864,25.86,75437.62,120.6,0.15117,0.00016,13.45948]
[1779513245855,25.87,75438.19,120.6,0.15134,0.00016,13.46945]
[1779513250890,25.87,75438.21,120.6,0.15136,0.00016,13.47068]
[1779513255931,25.87,75440.16,120.6,0.15168,0.00016,13.4902]
[1779513261973,25.87,75439.69,120.6,0.15163,0.00016,13.48675]
[1779513267012,25.88,75439.31,120.6,0.15158,0.00016,13.48404]
[1779513281110,25.88,75439.55,120.6,0.15162,0.00016,13.48428]
[1779513286145,25.88,75439.34,120.6,0.1516,0.00016,13.48317]
[1779513291179,25.88,75440.77,120.6,0.15185,0.00016,13.49768]
[1779513296215,25.88,75441.48,120.6,0.15197,0.00016,13.50525]
[1779513302257,25.89,75440.77,120.6,0.15188,0.00016,13.49946]
[1779513307292,25.89,75440.77,120.6,0.15189,0.00016,13.50028]
[1779513312327,25.89,75440.79,120.6,0.15191,0.00016,13.50129]
[1779513323404,25.89,75440.79,120.6,0.15194,0.00016,13.5031]
[1779513334484,25.9,75440.81,120.6,0.15193,0.00016,13.50047]
[1779513339519,25.9,75440.83,120.6,0.15195,0.00016,13.50149]
[1779513346568,25.9,75440.84,120.6,0.15197,0.00016,13.50288]
[1779513355626,25.9,75440.75,120.6,0.15196,0.00016,13.50233]
[1779513359750,25.9,75440.75,120.6,0.15199,0.00016,13.50414]
[1779513365703,25.91,75440.85,120.6,0.15204,0.00016,13.50711]
[1779513371442,25.91,75441.11,120.6,0.15211,0.00016,13.5111]
[1779513377445,25.91,75441.11,120.6,0.15213,0.00016,13.51229]
[1779513382505,25.91,75441.11,120.6,0.15215,0.00016,13.51331]
[1779513391836,25.91,75441.11,120.6,0.15215,0.00016,13.51346]
[1779513395867,25.92,75451.06,120.6,0.15372,0.00016,13.6052]
[1779513401955,25.92,75456.18,120.6,0.15453,0.00016,13.6539]
[1779513406990,25.92,75455.77,120.6,0.15446,0.00016,13.64962]
[1779513412025,25.92,75456.26,120.6,0.15455,0.00016,13.65507]
[1779513417060,25.92,75456.69,120.6,0.15464,0.00016,13.65988]
[1779513422095,25.92,75458.16,120.6,0.15488,0.00016,13.67453]
[1779513427129,25.92,75457.97,120.6,0.15486,0.00016,13.67336]
[1779513432165,25.92,75458.73,120.6,0.155,0.00016,13.68128]
[1779513439214,25.92,75458.03,120.6,0.1549,0.00016,13.67564]
[1779513444249,25.93,75459.71,120.6,0.15518,0.00016,13.69237]
[1779513449284,25.93,75460.45,120.6,0.15531,0.00016,13.69994]
[1779513454319,25.93,75463.84,120.6,0.15582,0.00016,13.72795]
[1779513456815,25.93,75463.51,120.6,0.15577,0.00016,13.72484]
[1779513456916,25.93,75463.83,120.6,0.15582,0.00016,13.72794]
[1779513462544,25.93,75464.91,120.6,0.15599,0.00016,13.73781]
[1779513468418,25.92,75464.51,120.6,0.15589,0.00016,13.73234]
[1779513476475,25.92,75465.27,120.6,0.15601,0.00016,13.73926]
[1779513481510,25.92,75465.11,120.6,0.15598,0.00016,13.73763]
[1779513486545,25.92,75465.27,120.6,0.156,0.00016,13.73891]
[1779513491580,25.92,75465.37,120.6,0.15601,0.00016,13.73942]
[1779513497622,25.92,75467.51,120.6,0.15635,0.00016,13.75917]
[1779513500080,25.92,75466.73,120.6,0.15622,0.00016,13.7515]
[1779513500644,25.92,75465.3,120.6,0.15599,0.00016,13.73777]
[1779513505678,25.92,75465.22,120.6,0.15597,0.00016,13.73678]
[1779513508321,25.92,75465.19,120.6,0.15596,0.00016,13.73641]
[1779513508323,25.92,75465.19,120.6,0.15596,0.00016,13.73636]
[1779513515748,25.92,75462.1,120.6,0.15542,0.00016,13.70219]
[1779513520782,25.92,75461.99,120.6,0.1554,0.00016,13.70111]
[1779513525818,25.92,75462.18,120.6,0.15543,0.00016,13.70286]
[1779513537902,25.92,75463.75,120.6,0.15568,0.00016,13.71754]
[1779513544951,25.92,75463.61,120.6,0.15565,0.00016,13.71593]
[1779513549986,25.92,75463.64,120.6,0.15565,0.00016,13.71603]
[1779513555021,25.92,75457.76,120.6,0.15471,0.00016,13.65973]
[1779513561070,25.92,75457.48,120.6,0.15466,0.00016,13.65671]
[1779513566105,25.92,75458.05,120.6,0.15474,0.00016,13.66184]
[1779513573154,25.92,75458.16,120.6,0.15471,0.00016,13.65787]
[1779513579196,25.91,75456.98,120.6,0.15452,0.00016,13.64625]
[1779513584231,25.91,75456.02,120.6,0.15435,0.00016,13.63655]
[1779513590276,25.91,75455.61,120.6,0.15428,0.00016,13.63208]
[1779513593298,25.91,75445.49,120.6,0.15266,0.00016,13.53557]
[1779513594908,25.91,75445.49,120.6,0.15266,0.00016,13.53557]
[1779513594923,25.91,75444.66,120.6,0.15253,0.00016,13.5276]
[1779513601354,25.91,75444.61,120.6,0.15251,0.00016,13.52662]
[1779513610794,25.91,75444.61,120.6,0.15251,0.00016,13.52633]
[1779513610890,25.91,75444.61,120.6,0.1525,0.00016,13.5259]
[1779513614445,25.91,75433.06,120.6,0.15067,0.00016,13.41592]
[1779513615597,25.91,75433.06,120.6,0.15067,0.00016,13.41592]
[1779513616179,25.91,75433.55,120.6,0.15075,0.00016,13.42064]
[1779513617656,25.91,75432.96,120.6,0.15066,0.00016,13.41484]
[1779513617965,25.91,75432.96,120.6,0.15066,0.00016,13.41484]
[1779513619479,25.91,75432.27,120.6,0.15054,0.00016,13.40803]
[1779513624517,25.91,75433.83,120.6,0.15077,0.00016,13.4218]
[1779513629915,25.91,75433.88,120.6,0.15077,0.00016,13.42149]
[1779513634032,25.91,75433.83,120.6,0.15072,0.00016,13.41657]
[1779513640075,25.91,75430.76,120.6,0.15024,0.00016,13.38767]
[1779513646671,25.9,75430.68,120.6,0.15021,0.00016,13.38591]
[1779513651705,25.9,75430.66,120.6,0.1502,0.00016,13.38489]
[1779513656741,25.9,75428.33,120.6,0.14982,0.00016,13.36188]
[1779513658754,25.9,75427.14,120.6,0.14963,0.00016,13.3504]
[1779513663827,25.9,75422.91,120.6,0.14896,0.00016,13.30965]
[1779513666688,25.9,75421.01,120.6,0.14866,0.00016,13.29145]
[1779513667059,25.9,75421.01,120.6,0.14866,0.00016,13.29145]
[1779513674786,25.9,75416.75,120.6,0.14799,0.00016,13.25089]
[1779513679920,25.9,75417.91,120.6,0.14817,0.00016,13.2618]
[1779513684960,25.9,75417.84,120.6,0.14816,0.00016,13.26099]
[1779513691480,25.9,75417.87,120.6,0.14816,0.00016,13.26113]
[1779513697044,25.9,75417.78,120.6,0.1481,0.00016,13.25531]
[1779513702079,25.9,75418.32,120.6,0.14818,0.00016,13.26018]
[1779513707812,25.9,75418.19,120.6,0.14815,0.00016,13.25869]
[1779513713156,25.9,75422.55,120.6,0.14882,0.00016,13.29947]
[1779513719198,25.9,75421.98,120.6,0.14872,0.00016,13.29338]
[1779513724233,25.89,75422.64,120.6,0.14882,0.00016,13.29915]
[1779513729268,25.89,75422.67,120.6,0.14881,0.00016,13.29893]
[1779513735016,25.89,75422.6,120.6,0.1488,0.00016,13.29789]
[1779513740345,25.89,75422.89,120.6,0.14883,0.00016,13.29996]
[1779513745380,25.89,75422.85,120.6,0.14882,0.00016,13.29912]
[1779513750728,25.89,75422.98,120.6,0.14883,0.00016,13.29998]
[1779513757464,25.89,75421.92,120.6,0.14863,0.00016,13.28538]
[1779513762499,25.89,75420.83,120.6,0.14847,0.00016,13.276]
[1779513767891,25.89,75417.6,120.6,0.14798,0.00016,13.24591]
[1779513773851,25.89,75415.72,120.6,0.14769,0.00016,13.22813]
[1779513776581,25.89,75415.14,120.6,0.1476,0.00016,13.22279]
[1779513776597,25.89,75415.43,120.6,0.14764,0.00016,13.22555]
[1779513777388,25.89,75415.43,120.6,0.14764,0.00016,13.22555]
[1779513781815,25.9,75418.34,120.6,0.14812,0.00016,13.25477]
[1779513781824,25.9,75418.1,120.6,0.14809,0.00016,13.25291]
[1779513789687,25.9,75417.7,120.6,0.14803,0.00016,13.24898]
[1779513794723,25.9,75418.15,120.6,0.14809,0.00016,13.25291]
[1779513799807,25.9,75418.55,120.6,0.14815,0.00016,13.25641]
[1779513805800,25.9,75419.11,120.6,0.14826,0.00016,13.26294]
[1779513810835,25.9,75419.09,120.6,0.14826,0.00016,13.26288]
[1779513815870,25.9,75419.66,120.6,0.1483,0.00016,13.2636]
[1779513820905,25.9,75419.87,120.6,0.14833,0.00016,13.26546]
[1779513825940,25.9,75419.5,120.6,0.14827,0.00016,13.26179]
[1779513830975,25.9,75423.11,120.6,0.14883,0.00016,13.29581]
[1779513836010,25.9,75421.33,120.6,0.14855,0.00016,13.27849]
[1779513842053,25.9,75421.4,120.6,0.14856,0.00016,13.27908]
[1779513847099,25.9,75419.0,120.6,0.14818,0.00016,13.25607]
[1779513848775,25.9,75418.84,120.6,0.14815,0.00016,13.25451]
[1779513849113,25.9,75418.61,120.6,0.14812,0.00016,13.25258]
[1779513854148,25.9,75417.17,120.6,0.14792,0.00016,13.2402]
[1779513859353,25.9,75416.39,120.6,0.14782,0.00016,13.23389]
[1779513859397,25.9,75416.39,120.6,0.14782,0.00016,13.23389]
[1779513859424,25.9,75415.13,120.6,0.14763,0.00016,13.2222]
[1779513859508,25.9,75415.13,120.6,0.14763,0.00016,13.2222]
[1779513860190,25.9,75411.73,120.6,0.1471,0.00016,13.18997]
[1779513865228,25.9,75400.49,120.6,0.14538,0.00015,13.08399]
[1779513865836,25.9,75400.49,120.6,0.14538,0.00015,13.08399]
[1779513866070,25.9,75400.49,120.6,0.14538,0.00015,13.08399]
[1779513867267,25.9,75398.91,120.6,0.14514,0.00015,13.06926]
[1779513867452,25.9,75397.82,120.6,0.14497,0.00015,13.0592]
[1779513868249,25.9,75398.58,120.6,0.1451,0.00015,13.06695]
[1779513868493,25.9,75398.58,120.6,0.1451,0.00015,13.06695]
[1779513873615,25.91,75395.63,120.6,0.14465,0.00015,13.03705]
[1779513877611,25.91,75400.8,120.6,0.14548,0.00015,13.08808]
[1779513878319,25.91,75400.91,120.6,0.1455,0.00015,13.08932]
[1779513883354,25.91,75400.11,120.6,0.14539,0.00015,13.08276]
[1779513888389,25.92,75399.9,120.6,0.14538,0.00015,13.08176]
[1779513889306,25.92,75399.9,120.6,0.14538,0.00015,13.08176]
[1779513889339,25.92,75399.9,120.6,0.14538,0.00015,13.08176]
[1779513889396,25.92,75400.15,120.6,0.14542,0.00015,13.08433]
[1779513889655,25.92,75400.15,120.6,0.14542,0.00015,13.08433]
[1779513889810,25.92,75400.15,120.6,0.14542,0.00015,13.08433]
[1779513890374,25.92,75400.15,120.6,0.14542,0.00015,13.08433]
[1779513890403,25.92,75400.4,120.6,0.14546,0.00015,13.08665]
[1779513891774,25.92,75400.38,120.6,0.14545,0.00015,13.08641]
[1779513892131,25.92,75400.38,120.6,0.14545,0.00015,13.08641]
[1779513895056,25.92,75406.41,120.6,0.14638,0.00015,13.14327]
[1779513900473,25.91,75405.99,120.6,0.1463,0.00015,13.1387]
[1779513905509,25.92,75405.81,120.6,0.14628,0.00015,13.13748]
[1779513910543,25.92,75406.23,120.6,0.14635,0.00015,13.14192]
[1779513915578,25.92,75409.61,120.6,0.14688,0.00015,13.17436]
[1779513922629,25.92,75410.28,120.6,0.14699,0.00015,13.18092]
[1779513923486,25.92,75410.28,120.6,0.14699,0.00015,13.18092]
[1779513929678,25.92,75411.22,120.6,0.14713,0.00015,13.18927]
[1779513935347,25.91,75413.53,120.6,0.14743,0.00016,13.20565]
[1779513940755,25.91,75423.82,120.6,0.14899,0.00016,13.30098]
[1779513942834,25.91,75423.97,120.6,0.14901,0.00016,13.30202]
[1779513947930,25.91,75420.95,120.6,0.14851,0.00016,13.27193]
[1779513953846,25.91,75420.61,120.6,0.14844,0.00016,13.26772]
[1779513958881,25.91,75420.4,120.6,0.14841,0.00016,13.26549]
[1779513960754,25.91,75420.4,120.6,0.14841,0.00016,13.26549]
[1779513966040,25.9,75420.49,120.6,0.14842,0.00016,13.26617]
[1779513970413,25.9,75425.92,120.6,0.14926,0.00016,13.31757]
[1779513970464,25.9,75425.92,120.6,0.14926,0.00016,13.31757]
[1779513970806,25.9,75429.43,120.6,0.14981,0.00016,13.35066]
[1779513970908,25.9,75429.43,120.6,0.14981,0.00016,13.35066]
[1779513970975,25.9,75429.43,120.6,0.14981,0.00016,13.35066]
[1779513971009,25.9,75430.73,120.6,0.15001,0.00016,13.36302]
[1779513971994,25.9,75430.73,120.6,0.15001,0.00016,13.36302]
[1779513974513,25.9,75433.65,120.6,0.15047,0.00016,13.39038]
[1779513985063,25.9,75439.02,120.6,0.15126,0.00016,13.43834]
[1779513986299,25.9,75439.02,120.6,0.15126,0.00016,13.43834]
[1779513986409,25.9,75439.02,120.6,0.15126,0.00016,13.43834]
[1779513986510,25.9,75439.02,120.6,0.15125,0.00016,13.43781]
[1779513992112,25.89,75436.33,120.6,0.15076,0.00016,13.40632]
[1779513997148,25.89,75436.09,120.6,0.15071,0.00016,13.40307]
[1779514000423,25.89,75436.13,120.6,0.15071,0.00016,13.40328]
[1779514005545,25.89,75435.81,120.6,0.15065,0.00016,13.39957]
[1779514011247,25.89,75437.63,120.6,0.15088,0.00016,13.4135]
[1779514011819,25.89,75437.63,120.6,0.15088,0.00016,13.4135]
[1779514011909,25.89,75437.63,120.6,0.15088,0.00016,13.4135]
[1779514012253,25.88,75437.7,120.6,0.15088,0.00016,13.41376]
[1779514017289,25.88,75437.47,120.6,0.15082,0.00016,13.40959]
[1779514022324,25.88,75437.51,120.6,0.1508,0.00016,13.40848]
[1779514028367,25.88,75436.27,120.6,0.15059,0.00016,13.39582]
[1779514028841,25.88,75436.27,120.6,0.15059,0.00016,13.39582]
[1779514028909,25.88,75436.27,120.6,0.15059,0.00016,13.39582]
[1779514029374,25.88,75436.33,120.6,0.15059,0.00016,13.39626]
[1779514035615,25.88,75436.36,120.6,0.15059,0.00016,13.396]
[1779514040310,25.88,75436.36,120.6,0.15058,0.00016,13.39574]
[1779514046496,25.87,75439.87,120.6,0.15111,0.00016,13.42758]
[1779514048767,25.87,75441.1,120.6,0.1513,0.00016,13.43893]
[1779514050396,25.87,75441.48,120.6,0.15136,0.00016,13.44235]
[1779514050508,25.87,75441.48,120.6,0.15136,0.00016,13.44235]
[1779514050524,25.87,75441.92,120.6,0.15142,0.00016,13.44635]
[1779514055559,25.87,75442.57,120.6,0.15146,0.00016,13.44622]
[1779514060593,25.86,75444.33,120.6,0.1517,0.00016,13.46083]
[1779514062874,25.86,75444.75,120.6,0.15175,0.00016,13.46393]
[1779514063009,25.86,75444.75,120.6,0.15175,0.00016,13.46393]
[1779514063615,25.86,75444.11,120.6,0.15164,0.00016,13.45738]
[1779514068650,25.86,75444.45,120.6,0.15166,0.00016,13.45842]
[1779514069778,25.86,75444.45,120.6,0.15166,0.00016,13.45842]
[1779514074609,25.86,75443.48,120.6,0.1515,0.00016,13.44914]
[1779514086816,25.86,75440.2,120.6,0.151,0.00016,13.41898]
[1779514087571,25.86,75440.2,120.6,0.151,0.00016,13.41898]
[1779514088422,25.86,75440.2,120.6,0.15101,0.00016,13.41944]
[1779514088767,25.86,75440.2,120.6,0.15101,0.00016,13.41966]
[1779514090776,25.86,75440.2,120.6,0.15101,0.00016,13.41966]
[1779514095445,25.86,75430.05,120.6,0.1494,0.00016,13.32209]
[1779514097575,25.86,75429.63,120.6,0.14933,0.00016,13.3181]
[1779514097610,25.86,75429.63,120.6,0.14933,0.00016,13.3181]
[1779514097635,25.86,75427.09,120.6,0.14893,0.00016,13.29355]
[1779514098049,25.86,75427.09,120.6,0.14893,0.00016,13.29355]
[1779514104790,25.86,75426.87,120.6,0.14888,0.00016,13.29062]
[1779514107275,25.86,75426.62,120.6,0.14883,0.00016,13.28773]
[1779514112959,25.85,75422.61,120.6,0.14815,0.00016,13.24399]
[1779514120598,25.85,75422.44,120.6,0.14812,0.00016,13.24191]
[1779514126050,25.85,75421.08,120.6,0.14789,0.00016,13.22789]
[1779514131086,25.85,75423.11,120.6,0.14819,0.00016,13.24659]
[1779514136120,25.85,75425.16,120.6,0.1485,0.00016,13.26534]
[1779514140507,25.85,75425.87,120.6,0.1486,0.00016,13.27157]
[1779514144505,25.85,75429.5,120.6,0.14917,0.00016,13.30597]
[1779514145302,25.85,75429.44,120.6,0.14916,0.00016,13.3054]
[1779514151225,25.85,75429.71,120.6,0.1492,0.00016,13.308]
[1779514156495,25.85,75429.71,120.6,0.1492,0.00016,13.308]
[1779514162302,25.85,75430.12,120.6,0.14927,0.00016,13.31208]
[1779514167337,25.85,75431.48,120.6,0.14948,0.00016,13.32508]
[1779514176400,25.85,75431.42,120.6,0.14943,0.00016,13.31979]
[1779514181435,25.85,75426.32,120.6,0.14863,0.00016,13.27122]
[1779514186470,25.85,75418.23,120.6,0.14738,0.00016,13.19477]
[1779514189957,25.85,75414.15,120.6,0.14675,0.00016,13.15654]
[1779514189997,25.85,75414.15,120.6,0.14675,0.00016,13.15654]
[1779514190004,25.85,75414.15,120.6,0.14675,0.00016,13.15654]
[1779514193239,25.85,75408.78,120.6,0.14592,0.00015,13.10552]
[1779514193910,25.85,75408.46,120.6,0.14587,0.00015,13.10252]
[1779514194606,25.85,75408.46,120.6,0.14587,0.00015,13.10252]
[1779514196874,25.85,75399.37,120.6,0.14448,0.00015,13.01682]
[1779514206613,25.86,75398.65,120.6,0.14443,0.00015,13.01349]
[1779514211648,25.86,75397.18,120.6,0.14423,0.00015,13.00113]
[1779514217690,25.86,75397.67,120.6,0.14432,0.00015,13.00641]
[1779514222725,25.86,75397.28,120.6,0.14427,0.00015,13.00322]
[1779514228046,25.86,75397.24,120.6,0.14427,0.00015,13.0032]
[1779514231542,25.86,75397.24,120.6,0.14427,0.00015,13.00345]
[1779514233427,25.86,75400.76,120.6,0.14478,0.00015,13.03287]
[1779514238837,25.86,75400.73,120.6,0.14476,0.00015,13.03172]
[1779514244071,25.86,75408.19,120.6,0.1459,0.00015,13.10196]
[1779514251998,25.86,75410.24,120.6,0.14621,0.00015,13.12095]
[1779514254997,25.86,75409.47,120.6,0.14608,0.00015,13.11302]
[1779514260995,25.86,75410.76,120.6,0.14627,0.00015,13.12467]
[1779514266166,25.86,75411.03,120.6,0.14631,0.00015,13.12691]
[1779514275094,25.86,75410.95,120.6,0.14627,0.00015,13.12492]
[1779514276957,25.86,75410.38,120.6,0.14618,0.00015,13.11937]
[1779514277973,25.86,75407.63,120.6,0.14576,0.00015,13.09311]
[1779514283150,25.86,75407.12,120.6,0.14567,0.00015,13.08778]
[1779514286033,25.85,75406.59,120.6,0.14558,0.00015,13.08257]
[1779514291206,25.85,75405.3,120.6,0.14534,0.00015,13.06515]
[1779514296434,25.85,75405.36,120.6,0.14534,0.00015,13.06549]
[1779514297457,25.85,75405.36,120.6,0.14534,0.00015,13.06534]
[1779514303291,25.85,75406.62,120.6,0.14552,0.00015,13.07674]
[1779514306840,25.85,75407.21,120.6,0.14561,0.00015,13.08226]
[1779514307807,25.85,75407.11,120.6,0.14559,0.00015,13.08112]
[1779514313363,25.85,75407.53,120.6,0.14565,0.00015,13.0845]
[1779514318398,25.85,75409.62,120.6,0.14598,0.00015,13.10508]
[1779514321200,25.85,75410.11,120.6,0.14606,0.00015,13.11001]
[1779514321422,25.85,75410.11,120.6,0.14606,0.00015,13.11001]
[1779514321509,25.85,75410.11,120.6,0.14606,0.00015,13.11001]
[1779514321610,25.85,75409.8,120.6,0.14602,0.00015,13.10732]
[1779514325873,25.85,75409.8,120.6,0.14602,0.00015,13.10732]
[1779514326555,25.85,75413.65,120.6,0.14662,0.00016,13.14432]
[1779514326955,25.86,75414.23,120.6,0.14675,0.00016,13.15195]
[1779514330606,25.86,75414.45,120.6,0.1468,0.00016,13.15536]
[1779514331492,25.86,75414.9,120.6,0.1469,0.00016,13.1609]
[1779514331952,25.86,75414.92,120.6,0.14691,0.00016,13.16165]
[1779514332870,25.86,75414.92,120.6,0.14691,0.00016,13.16165]
[1779514333398,25.86,75414.99,120.6,0.14693,0.00016,13.16288]
[1779514338538,25.87,75415.99,120.6,0.14713,0.00016,13.17506]
[1779514340531,25.87,75416.01,120.6,0.14714,0.00016,13.17574]
[1779514340849,25.87,75416.01,120.6,0.14714,0.00016,13.17574]
[1779514342721,25.87,75419.44,120.6,0.14768,0.00016,13.20883]
[1779514342808,25.87,75419.44,120.6,0.14768,0.00016,13.20883]
[1779514342909,25.87,75420.57,120.6,0.14787,0.00016,13.22009]
[1779514348609,25.87,75420.77,120.6,0.14792,0.00016,13.2233]
[1779514353534,25.87,75420.86,120.6,0.1479,0.00016,13.22021]
[1779514353609,25.87,75420.86,120.6,0.1479,0.00016,13.22021]
[1779514353643,25.88,75420.97,120.6,0.14793,0.00016,13.22173]
[1779514354537,25.88,75420.97,120.6,0.14793,0.00016,13.22173]
[1779514354828,25.88,75420.97,120.6,0.14793,0.00016,13.22173]
[1779514355083,25.88,75420.97,120.6,0.14793,0.00016,13.22197]
[1779514358450,25.88,75420.55,120.6,0.14791,0.00016,13.22078]
[1779514359323,25.88,75421.32,120.6,0.14804,0.00016,13.22834]
[1779514361428,25.88,75422.29,120.6,0.1482,0.00016,13.23802]
[1779514361483,25.88,75422.29,120.6,0.1482,0.00016,13.23802]
[1779514366736,25.88,75421.31,120.6,0.14807,0.00016,13.23003]
[1779514371770,25.89,75421.81,120.6,0.14817,0.00016,13.236]
[1779514376806,25.89,75421.53,120.6,0.14814,0.00016,13.23459]
[1779514382798,25.89,75421.52,120.6,0.14815,0.00016,13.23525]
[1779514389897,25.89,75420.56,120.6,0.14805,0.00016,13.22884]
[1779514394932,25.9,75420.61,120.6,0.14808,0.00016,13.23075]
[1779514400974,25.9,75420.76,120.6,0.14813,0.00016,13.23387]
[1779514407725,25.9,75420.88,120.6,0.14817,0.00016,13.23586]
[1779514407867,25.9,75420.88,120.6,0.14817,0.00016,13.23586]
[1779514414064,25.91,75421.68,120.6,0.1483,0.00016,13.24163]
[1779514425010,25.91,75421.51,120.6,0.14831,0.00016,13.2427]
[1779514425142,25.91,75421.48,120.6,0.14831,0.00016,13.24271]
[1779514430177,25.91,75421.22,120.6,0.1483,0.00016,13.24171]
[1779514435814,25.92,75421.23,120.6,0.14831,0.00016,13.24211]
[1779514435899,25.92,75421.23,120.6,0.14833,0.00016,13.2436]
[1779514446030,25.92,75421.25,120.6,0.14838,0.00016,13.24651]
[1779514446082,25.92,75421.25,120.6,0.14838,0.00016,13.24681]
[1779514453338,25.93,75421.25,120.6,0.14842,0.00016,13.24896]
[1779514456597,25.93,75421.21,120.6,0.14842,0.00016,13.24889]
[1779514456686,25.93,75421.0,120.6,0.1484,0.00016,13.24751]
[1779514462401,25.93,75420.66,120.6,0.14837,0.00016,13.2461]
[1779514467436,25.93,75420.9,120.6,0.14844,0.00016,13.24988]
[1779514471577,25.93,75420.9,120.6,0.14844,0.00016,13.24988]
[1779514471709,25.93,75420.9,120.6,0.14844,0.00016,13.24988]
[1779514471787,25.94,75420.9,120.6,0.14842,0.00016,13.24674]
[1779514472936,25.94,75420.9,120.6,0.14842,0.00016,13.24674]
[1779514476038,25.94,75413.72,120.6,0.14732,0.00016,13.17943]
[1779514481896,25.94,75412.7,120.6,0.1472,0.00016,13.17216]
[1779514487676,25.94,75413.19,120.6,0.14729,0.00016,13.17795]
[1779514487868,25.94,75413.19,120.6,0.14729,0.00016,13.17795]
[1779514489280,25.95,75411.99,120.6,0.14714,0.00016,13.16841]
[1779514490789,25.95,75411.78,120.6,0.14711,0.00016,13.16678]
[1779514492474,25.95,75408.07,120.6,0.14655,0.00015,13.13211]
[1779514492959,25.95,75408.07,120.6,0.14655,0.00015,13.13211]
[1779514494460,25.95,75407.67,120.6,0.14648,0.00015,13.12814]
[1779514498034,25.95,75405.73,120.6,0.14618,0.00015,13.10956]
[1779514498178,25.95,75404.84,120.6,0.14604,0.00015,13.10103]
[1779514498292,25.95,75404.84,120.6,0.14604,0.00015,13.10103]
[1779514498369,25.95,75404.84,120.6,0.14604,0.00015,13.10103]
[1779514498492,25.95,75404.84,120.6,0.14604,0.00015,13.10103]
[1779514498837,25.95,75404.84,120.6,0.14604,0.00015,13.10103]
[1779514498927,25.95,75394.8,120.6,0.14449,0.00015,13.00594]
[1779514504029,25.95,75392.71,120.6,0.14419,0.00015,12.98732]
[1779514504207,25.95,75392.49,120.6,0.14417,0.00015,12.98599]
[1779514510738,25.96,75396.18,120.6,0.14477,0.00015,13.02288]
[1779514515258,25.96,75396.23,120.6,0.14479,0.00015,13.02427]
[1779514522822,25.97,75396.58,120.6,0.14493,0.00015,13.03278]
[1779514527857,25.97,75397.16,120.6,0.14507,0.00015,13.04117]
[1779514530865,25.97,75398.92,120.6,0.14536,0.00015,13.05896]
[1779514531564,25.97,75399.55,120.6,0.14546,0.00015,13.06547]
[1779514531840,25.97,75399.55,120.6,0.14546,0.00015,13.06547]
[1779514533932,25.98,75399.2,120.6,0.14538,0.00015,13.05838]
[1779514534664,25.98,75399.14,120.6,0.14538,0.00015,13.05813]
[1779514535263,25.98,75399.19,120.6,0.14539,0.00015,13.05891]
[1779514535590,25.98,75399.19,120.6,0.14539,0.00015,13.05891]
[1779514538925,25.98,75399.13,120.6,0.1454,0.00015,13.05928]
[1779514540593,25.98,75399.39,120.6,0.14545,0.00015,13.06236]
[1779514545983,25.98,75399.39,120.6,0.14548,0.00015,13.06422]
[1779514551019,25.99,75399.39,120.6,0.14551,0.00015,13.06575]
[1779514557806,25.99,75399.32,120.6,0.1455,0.00015,13.0654]
[1779514563103,25.99,75400.18,120.6,0.14569,0.00015,13.07691]
[1779514572316,25.99,75399.96,120.6,0.14567,0.00015,13.07602]
[1779514572387,25.99,75399.96,120.6,0.14567,0.00015,13.07602]
[1779514573605,26.0,75399.96,120.6,0.1457,0.00015,13.0775]
[1779514575659,26.0,75400.22,120.6,0.14575,0.00015,13.08079]
[1779514583327,26.0,75400.0,120.6,0.14574,0.00015,13.08026]
[1779514584855,26.0,75400.0,120.6,0.14576,0.00015,13.08098]
[1779514584958,26.0,75400.0,120.6,0.14576,0.00015,13.08098]
[1779514584963,26.0,75400.0,120.6,0.14576,0.00015,13.08098]
[1779514585009,26.0,75400.0,120.6,0.14576,0.00015,13.08098]
[1779514585042,26.0,75400.0,120.6,0.14576,0.00015,13.08145]
[1779514586941,26.0,75402.19,120.6,0.1461,0.00015,13.10234]
[1779514587008,26.0,75402.19,120.6,0.1461,0.00015,13.10234]
[1779514587066,26.0,75404.0,120.6,0.14639,0.00015,13.1196]
[1779514589104,26.0,75404.93,120.6,0.14653,0.00015,13.12839]
[1779514596340,26.01,75405.29,120.6,0.14656,0.00015,13.12831]
[1779514601376,26.01,75405.18,120.6,0.14655,0.00015,13.12784]
[1779514606411,26.01,75406.18,120.6,0.14672,0.00015,13.13778]
[1779514611446,26.01,75405.92,120.6,0.14669,0.00015,13.136]
[1779514612658,26.01,75405.92,120.6,0.14669,0.00015,13.136]
[1779514615118,26.01,75405.86,120.6,0.14668,0.00015,13.13575]
[1779514615691,26.01,75404.36,120.6,0.14646,0.00015,13.12175]
[1779514621961,26.01,75402.4,120.6,0.14616,0.00015,13.10385]
[1779514625888,26.01,75401.93,120.6,0.1461,0.00015,13.09994]
[1779514631590,26.01,75401.06,120.6,0.146,0.00015,13.09348]
[1779514636331,26.02,75402.21,120.6,0.14618,0.00015,13.10485]
[1779514638382,26.02,75402.21,120.6,0.14618,0.00015,13.10496]
[1779514641214,26.02,75402.21,120.6,0.1462,0.00015,13.10575]
[1779514641740,26.02,75402.21,120.6,0.1462,0.00015,13.10575]
[1779514642396,26.02,75402.42,120.6,0.14624,0.00015,13.10842]
[1779514645982,26.02,75402.53,120.6,0.14627,0.00015,13.11012]
[1779514646746,26.02,75404.99,120.6,0.14666,0.00015,13.1343]
[1779514646890,26.02,75404.99,120.6,0.14666,0.00015,13.1343]
[1779514647009,26.02,75404.99,120.6,0.14666,0.00015,13.1343]
[1779514647110,26.02,75405.82,120.6,0.1468,0.00015,13.14242]
[1779514647857,26.02,75405.82,120.6,0.1468,0.00015,13.14242]
[1779514649319,26.02,75405.8,120.6,0.1468,0.00015,13.14251]
[1779514649872,26.02,75405.8,120.6,0.1468,0.00015,13.14251]
[1779514652805,26.02,75405.65,120.6,0.14675,0.00015,13.13761]
[1779514658779,26.03,75405.05,120.6,0.14669,0.00015,13.13375]
[1779514659790,26.03,75405.05,120.6,0.14669,0.00015,13.13375]
[1779514665828,26.03,75405.03,120.6,0.14672,0.00015,13.13571]
[1779514671870,26.03,75405.55,120.6,0.14683,0.00015,13.1425]
[1779514676469,26.04,75406.07,120.6,0.14693,0.00015,13.14866]
[1779514676676,26.04,75406.07,120.6,0.14693,0.00015,13.14866]
[1779514683700,26.04,75407.9,120.6,0.14723,0.00015,13.16694]
[1779514683763,26.04,75407.9,120.6,0.14723,0.00015,13.16694]
[1779514683769,26.04,75407.9,120.6,0.14723,0.00015,13.16694]
[1779514684454,26.04,75409.4,120.6,0.14747,0.00015,13.18149]
[1779514685764,26.04,75411.72,120.6,0.14783,0.00016,13.20342]
[1779514691003,26.04,75412.25,120.6,0.14791,0.00016,13.2083]
[1779514692824,26.04,75412.33,120.6,0.14792,0.00016,13.20903]
[1779514692909,26.04,75412.33,120.6,0.14792,0.00016,13.20903]
[1779514693017,26.04,75412.43,120.6,0.14794,0.00016,13.20995]
[1779514696273,26.04,75412.87,120.6,0.14801,0.00016,13.21407]
[1779514697874,26.04,75419.09,120.6,0.14898,0.00016,13.27321]
[1779514698084,26.04,75419.09,120.6,0.14898,0.00016,13.27321]
[1779514700538,26.04,75418.09,120.6,0.14883,0.00016,13.26414]
[1779514701798,26.04,75417.51,120.6,0.14874,0.00016,13.25855]
[1779514708122,26.04,75417.94,120.6,0.14882,0.00016,13.26361]
[1779514710956,26.04,75417.49,120.6,0.14876,0.00016,13.25963]
[1779514711009,26.04,75417.49,120.6,0.14876,0.00016,13.25963]
[1779514711143,26.04,75417.21,120.6,0.14868,0.00016,13.25251]
[1779514719199,26.04,75416.04,120.6,0.14851,0.00016,13.24261]
[1779514719766,26.04,75416.04,120.6,0.14851,0.00016,13.24261]
[1779514719779,26.04,75416.04,120.6,0.14851,0.00016,13.24261]
[1779514723080,26.04,75414.34,120.6,0.14825,0.00016,13.22637]
[1779514723124,26.04,75414.34,120.6,0.14825,0.00016,13.22637]
[1779514728262,26.05,75414.26,120.6,0.14825,0.00016,13.2265]
[1779514735311,26.04,75415.09,120.6,0.14835,0.00016,13.2329]
[1779514736497,26.04,75415.13,120.6,0.14836,0.00016,13.2332]
[1779514736608,26.04,75415.13,120.6,0.14836,0.00016,13.2332]
[1779514739340,26.04,75414.86,120.6,0.14831,0.00016,13.23042]
[1779514744375,26.04,75414.94,120.6,0.14832,0.00016,13.23081]
[1779514746498,26.04,75414.94,120.6,0.14832,0.00016,13.23081]
[1779514746518,26.04,75414.94,120.6,0.14832,0.00016,13.23081]
[1779514746815,26.04,75414.94,120.6,0.14832,0.00016,13.23081]
[1779514748933,26.04,75414.46,120.6,0.14824,0.00016,13.22605]
[1779514749526,26.04,75414.42,120.6,0.14823,0.00016,13.22553]
[1779514749763,26.04,75414.42,120.6,0.14823,0.00016,13.22553]
[1779514749799,26.04,75414.42,120.6,0.14823,0.00016,13.22553]
[1779514754800,26.04,75411.99,120.6,0.14785,0.00016,13.20235]
[1779514760608,26.04,75412.81,120.6,0.14797,0.00016,13.20981]
[1779514766770,26.04,75412.58,120.6,0.14793,0.00016,13.2073]
[1779514771794,26.04,75412.56,120.6,0.14793,0.00016,13.20693]
[1779514772236,26.04,75412.56,120.6,0.14793,0.00016,13.20693]
[1779514774300,26.04,75412.59,120.6,0.14789,0.00016,13.20236]
[1779514775630,26.04,75412.61,120.6,0.14789,0.00016,13.20243]
[1779514776180,26.04,75412.61,120.6,0.14789,0.00016,13.20243]
[1779514778415,26.04,75412.58,120.6,0.14788,0.00016,13.20198]
[1779514778776,26.04,75412.58,120.6,0.14788,0.00016,13.20198]
[1779514779048,26.04,75412.58,120.6,0.14788,0.00016,13.20198]
[1779514782209,26.04,75412.84,120.6,0.14792,0.00016,13.20431]
[1779514782542,26.04,75412.98,120.6,0.14794,0.00016,13.20544]
[1779514785731,26.04,75413.26,120.6,0.14798,0.00016,13.20802]
[1779514788721,26.04,75413.26,120.6,0.14797,0.00016,13.20773]
[1779514795733,26.03,75413.36,120.6,0.14796,0.00016,13.20671]
[1779514804561,26.03,75413.37,120.6,0.14795,0.00016,13.2063]
[1779514804609,26.03,75413.37,120.6,0.14795,0.00016,13.2063]
[1779514805205,26.03,75413.37,120.6,0.14795,0.00016,13.2063]
[1779514805307,26.03,75413.45,120.6,0.14795,0.00016,13.20662]
[1779514805525,26.03,75413.45,120.6,0.14795,0.00016,13.20662]
[1779514810838,26.03,75417.51,120.6,0.14857,0.00016,13.24437]
[1779514815873,26.03,75417.07,120.6,0.1485,0.00016,13.23959]
[1779514820907,26.03,75417.48,120.6,0.14855,0.00016,13.24286]
[1779514827957,26.03,75418.59,120.6,0.14871,0.00016,13.25248]
[1779514833999,26.03,75418.77,120.6,0.1487,0.00016,13.24957]
[1779514843063,26.03,75419.26,120.6,0.14879,0.00016,13.25534]
[1779514851118,26.03,75418.16,120.6,0.14864,0.00016,13.24598]
[1779514856154,26.03,75417.66,120.6,0.14857,0.00016,13.24213]
[1779514861189,26.03,75417.31,120.6,0.14853,0.00016,13.23957]
[1779514871259,26.04,75415.58,120.6,0.14829,0.00016,13.22472]
[1779514877301,26.04,75415.44,120.6,0.14828,0.00016,13.22451]
[1779514883348,26.04,75415.61,120.6,0.14833,0.00016,13.22724]
[1779514888825,26.04,75416.25,120.6,0.14844,0.00016,13.23407]
[1779514898453,26.05,75417.45,120.6,0.14862,0.00016,13.24286]
[1779514903487,26.05,75417.34,120.6,0.14862,0.00016,13.24281]
[1779514908528,26.05,75416.36,120.6,0.14849,0.00016,13.23457]
[1779514913562,26.05,75416.23,120.6,0.14849,0.00016,13.23448]
[1779514918598,26.05,75416.38,120.6,0.14853,0.00016,13.23704]
[1779514926654,26.06,75416.73,120.6,0.14861,0.00016,13.24216]
[1779514932696,26.06,75416.87,120.6,0.14866,0.00016,13.24483]
[1779514934558,26.06,75416.87,120.6,0.14866,0.00016,13.24483]
[1779514941759,26.06,75417.01,120.6,0.14871,0.00016,13.24817]
[1779514948807,26.06,75416.8,120.6,0.14871,0.00016,13.24776]
[1779514954850,26.07,75416.72,120.6,0.14868,0.00016,13.24377]
[1779514959885,26.07,75417.04,120.6,0.14875,0.00016,13.24795]
[1779514965927,26.07,75417.18,120.6,0.14879,0.00016,13.25065]
[1779514974996,26.08,75417.25,120.6,0.14884,0.00016,13.25336]
[1779514980032,26.08,75417.23,120.6,0.14885,0.00016,13.25431]
[1779514985067,26.08,75417.37,120.6,0.14889,0.00016,13.25676]
[1779514990102,26.08,75418.48,120.6,0.14909,0.00016,13.26833]
[1779514995137,26.08,75419.43,120.6,0.14925,0.00016,13.27827]
[1779515000173,26.08,75422.96,120.6,0.14981,0.00016,13.31241]
[1779515003259,26.08,75423.04,120.6,0.14983,0.00016,13.31327]
[1779515003361,26.08,75423.04,120.6,0.14983,0.00016,13.31327]
[1779515007089,26.09,75424.91,120.6,0.15013,0.00016,13.33136]
[1779515012257,26.09,75424.98,120.6,0.1501,0.00016,13.32776]
[1779515018299,26.09,75425.02,120.6,0.15011,0.00016,13.32834]
[1779515020940,26.09,75425.02,120.6,0.15011,0.00016,13.32834]
[1779515021456,26.09,75425.02,120.6,0.15011,0.00016,13.32834]
[1779515021508,26.09,75425.02,120.6,0.15011,0.00016,13.32834]
[1779515021557,26.09,75425.35,120.6,0.15016,0.00016,13.33091]
[1779515027362,26.08,75425.49,120.6,0.15016,0.00016,13.33112]
[1779515027921,26.08,75425.49,120.6,0.15016,0.00016,13.33112]
[1779515035418,26.08,75426.88,120.6,0.15036,0.00016,13.34303]
[1779515036785,26.08,75428.09,120.6,0.15055,0.00016,13.3545]
[1779515036808,26.08,75428.09,120.6,0.15055,0.00016,13.3545]
[1779515036810,26.08,75428.09,120.6,0.15055,0.00016,13.3545]
[1779515040071,26.08,75430.17,120.6,0.15087,0.00016,13.37416]
[1779515042962,26.08,75429.77,120.6,0.15081,0.00016,13.37037]
[1779515045450,26.08,75429.87,120.6,0.15083,0.00016,13.37132]
[1779515050360,26.08,75429.99,120.6,0.15085,0.00016,13.37243]
[1779515054476,26.08,75430.29,120.6,0.15089,0.00016,13.37524]
[1779515059587,26.08,75430.52,120.6,0.15093,0.00016,13.37737]
[1779515064622,26.08,75430.44,120.6,0.15091,0.00016,13.37657]
[1779515071671,26.08,75430.57,120.6,0.15089,0.00016,13.37316]
[1779515073802,26.08,75430.3,120.6,0.15085,0.00016,13.37061]
[1779515076550,26.08,75432.89,120.6,0.15126,0.00016,13.39507]
[1779515081838,26.08,75432.89,120.6,0.15126,0.00016,13.3949]
[1779515083526,26.08,75432.89,120.6,0.15126,0.00016,13.39488]
[1779515085625,26.08,75432.93,120.6,0.15126,0.00016,13.39522]
[1779515086785,26.08,75432.81,120.6,0.15124,0.00016,13.39406]
[1779515087795,26.08,75432.59,120.6,0.15121,0.00016,13.39197]
[1779515093825,26.08,75433.37,120.6,0.15133,0.00016,13.39931]
[1779515099869,26.08,75433.21,120.6,0.1513,0.00016,13.39779]
[1779515105910,26.08,75434.52,120.6,0.15151,0.00016,13.41023]
[1779515107552,26.08,75434.52,120.6,0.15151,0.00016,13.41023]
[1779515113972,26.08,75434.47,120.6,0.1515,0.00016,13.40972]
[1779515119005,26.08,75434.58,120.6,0.15152,0.00016,13.41078]
[1779515127309,26.08,75434.44,120.6,0.1515,0.00016,13.40953]
[1779515130171,26.08,75438.98,120.6,0.15222,0.00016,13.45249]
[1779515130310,26.08,75438.98,120.6,0.15222,0.00016,13.45249]
[1779515130637,26.08,75438.9,120.6,0.1522,0.00016,13.45162]
[1779515135886,26.08,75437.77,120.6,0.15198,0.00016,13.43612]
[1779515140181,26.08,75437.74,120.6,0.15197,0.00016,13.43581]
[1779515140331,26.08,75437.74,120.6,0.15197,0.00016,13.43581]
[1779515140432,26.08,75437.63,120.6,0.15195,0.00016,13.43464]
[1779515147813,26.08,75438.1,120.6,0.15203,0.00016,13.43903]
[1779515150894,26.08,75438.1,120.6,0.15203,0.00016,13.43885]
[1779515156510,26.08,75436.62,120.6,0.15179,0.00016,13.42474]
[1779515161623,26.08,75436.58,120.6,0.15178,0.00016,13.42435]
[1779515164902,26.08,75430.22,120.6,0.15078,0.00016,13.36435]
[1779515170371,26.08,75427.03,120.6,0.15029,0.00016,13.33483]
[1779515172934,26.08,75427.68,120.6,0.1504,0.00016,13.3412]
[1779515176763,26.08,75427.9,120.6,0.15043,0.00016,13.34338]
[1779515177914,26.08,75427.9,120.6,0.15044,0.00016,13.34375]
[1779515183462,26.08,75428.13,120.6,0.15049,0.00016,13.34642]
[1779515186323,26.08,75430.44,120.6,0.15085,0.00016,13.36842]
[1779515186332,26.08,75430.44,120.6,0.15085,0.00016,13.36842]
[1779515186409,26.08,75430.44,120.6,0.15085,0.00016,13.36842]
[1779515186453,26.08,75430.44,120.6,0.15085,0.00016,13.36842]
[1779515186483,26.08,75432.91,120.6,0.15124,0.00016,13.39177]
[1779515189270,26.08,75433.08,120.6,0.15127,0.00016,13.39336]
[1779515194539,26.08,75432.65,120.6,0.15116,0.00016,13.38457]
[1779515202801,26.08,75432.99,120.6,0.15121,0.00016,13.38775]
[1779515204860,26.08,75433.02,120.6,0.15121,0.00016,13.38798]
[1779515204909,26.08,75433.02,120.6,0.15121,0.00016,13.38798]
[1779515205616,26.08,75433.22,120.6,0.15124,0.00016,13.38984]
[1779515211657,26.08,75433.22,120.6,0.15124,0.00016,13.38977]
[1779515223743,26.08,75434.03,120.6,0.15137,0.00016,13.39725]
[1779515229783,26.08,75433.57,120.6,0.15129,0.00016,13.39283]
[1779515234819,26.08,75434.98,120.6,0.15151,0.00016,13.40608]
[1779515235817,26.08,75434.98,120.6,0.15151,0.00016,13.40608]
[1779515241871,26.08,75435.6,120.6,0.15161,0.00016,13.41169]
[1779515246906,26.08,75436.05,120.6,0.15168,0.00016,13.41577]
[1779515251941,26.08,75435.25,120.6,0.15151,0.00016,13.40338]
[1779515256533,26.08,75435.38,120.6,0.15152,0.00016,13.40452]
[1779515256985,26.08,75430.9,120.6,0.15082,0.00016,13.36222]
[1779515259208,26.08,75427.91,120.6,0.15035,0.00016,13.33382]
[1779515259224,26.08,75427.91,120.6,0.15035,0.00016,13.33382]
[1779515259280,26.08,75427.91,120.6,0.15035,0.00016,13.33382]
[1779515259322,26.08,75427.91,120.6,0.15035,0.00016,13.33382]
[1779515259750,26.08,75427.91,120.6,0.15035,0.00016,13.33382]
[1779515260526,26.08,75427.18,120.6,0.15023,0.00016,13.32643]
[1779515260536,26.08,75427.18,120.6,0.15023,0.00016,13.32643]
[1779515260709,26.08,75408.4,120.6,0.1473,0.00015,13.14911]
[1779515261690,26.08,75408.4,120.6,0.1473,0.00015,13.14911]
[1779515261733,26.08,75408.4,120.6,0.1473,0.00015,13.14911]
[1779515262801,26.08,75401.14,120.6,0.14618,0.00015,13.08068]
[1779515264857,26.08,75404.74,120.6,0.14673,0.00015,13.1146]
[1779515264908,26.08,75405.64,120.6,0.14687,0.00015,13.12304]
[1779515265066,26.08,75405.43,120.6,0.14684,0.00015,13.12101]
[1779515270067,26.08,75405.58,120.6,0.14686,0.00015,13.12209]
[1779515275102,26.08,75406.01,120.6,0.14692,0.00015,13.12571]
[1779515280137,26.08,75405.77,120.6,0.14687,0.00015,13.12293]
[1779515285172,26.08,75405.71,120.6,0.14685,0.00015,13.12181]
[1779515290596,26.08,75405.5,120.6,0.14681,0.00015,13.11936]
[1779515296250,26.07,75407.73,120.6,0.14714,0.00015,13.13927]
[1779515301286,26.07,75406.87,120.6,0.14699,0.00015,13.13036]
[1779515304502,26.07,75407.6,120.6,0.1471,0.00015,13.13696]
[1779515311356,26.07,75413.98,120.6,0.14805,0.00016,13.19258]
[1779515318405,26.07,75413.87,120.6,0.14801,0.00016,13.19013]
[1779515324446,26.07,75412.54,120.6,0.14777,0.00016,13.17606]
[1779515327514,26.07,75412.63,120.6,0.14778,0.00016,13.17641]
[1779515329838,26.07,75412.63,120.6,0.14778,0.00016,13.17616]
[1779515334900,26.06,75412.63,120.6,0.14776,0.00016,13.17541]
[1779515335941,26.06,75412.59,120.6,0.14774,0.00016,13.17378]
[1779515338576,26.06,75412.81,120.6,0.14777,0.00016,13.17561]
[1779515347608,26.06,75413.34,120.6,0.1478,0.00016,13.17779]
[1779515352644,26.05,75413.64,120.6,0.14782,0.00016,13.17906]
[1779515358688,26.05,75413.72,120.6,0.14781,0.00016,13.17827]
[1779515363725,26.05,75413.61,120.6,0.14777,0.00016,13.17595]
[1779515369771,26.05,75415.18,120.6,0.14799,0.00016,13.18962]
[1779515374806,26.04,75415.52,120.6,0.14799,0.00016,13.18732]
[1779515379841,26.05,75415.21,120.6,0.14796,0.00016,13.18543]
[1779515389785,26.05,75416.48,120.6,0.14817,0.00016,13.1981]
[1779515394946,26.05,75416.58,120.6,0.14822,0.00016,13.20127]
[1779515399408,26.05,75414.03,120.6,0.14784,0.00016,13.17781]
[1779515405017,26.05,75410.12,120.6,0.14724,0.00015,13.14127]
[1779515410053,26.05,75408.78,120.6,0.14703,0.00015,13.12897]
[1779515416095,26.06,75408.59,120.6,0.14701,0.00015,13.12771]
[1779515418193,26.06,75408.66,120.6,0.14703,0.00015,13.12846]
[1779515424151,26.05,75407.47,120.6,0.14683,0.00015,13.11651]
[1779515429186,26.05,75406.19,120.6,0.14662,0.00015,13.10376]
[1779515434222,26.05,75401.51,120.6,0.14585,0.00015,13.05448]
[1779515435679,26.05,75401.51,120.6,0.14585,0.00015,13.05448]
[1779515443285,26.05,75402.15,120.6,0.14597,0.00015,13.06191]
[1779515448321,26.06,75403.81,120.6,0.14626,0.00015,13.07928]
[1779515454153,26.06,75400.81,120.6,0.1458,0.00015,13.05104]
[1779515459398,26.06,75399.7,120.6,0.14562,0.00015,13.04013]
[1779515464434,26.06,75398.41,120.6,0.14543,0.00015,13.0287]
[1779515469469,26.06,75398.54,120.6,0.14547,0.00015,13.03094]
[1779515475511,26.06,75396.39,120.6,0.14516,0.00015,13.01181]
[1779515481553,26.06,75396.06,120.6,0.14513,0.00015,13.00996]
[1779515486588,26.07,75396.28,120.6,0.14518,0.00015,13.01304]
[1779515487094,26.07,75396.28,120.6,0.14518,0.00015,13.01304]
[1779515492630,26.07,75402.02,120.6,0.14604,0.00015,13.06357]
[1779515497635,26.07,75403.57,120.6,0.14628,0.00015,13.07852]
[1779515498954,26.07,75404.4,120.6,0.14641,0.00015,13.08651]
[1779515499582,26.07,75404.64,120.6,0.14645,0.00015,13.08915]
[1779515500599,26.07,75406.34,120.6,0.14672,0.00015,13.10518]
[1779515501570,26.07,75408.03,120.6,0.14698,0.00015,13.12142]
[1779515501667,26.07,75408.03,120.6,0.14698,0.00015,13.12142]
[1779515506793,26.07,75409.96,120.6,0.14731,0.00015,13.14107]
[1779515506925,26.07,75409.96,120.6,0.14731,0.00015,13.14107]
[1779515512770,26.07,75410.11,120.6,0.14735,0.00015,13.14391]
[1779515515751,26.07,75410.11,120.6,0.14735,0.00015,13.14391]
[1779515520826,26.08,75411.03,120.6,0.14753,0.00015,13.15471]
[1779515521882,26.08,75411.03,120.6,0.14753,0.00015,13.15471]
[1779515522825,26.08,75411.37,120.6,0.14759,0.00016,13.15815]
[1779515524419,26.08,75410.8,120.6,0.14751,0.00015,13.1532]
[1779515524786,26.08,75410.8,120.6,0.14751,0.00015,13.1532]
[1779515529821,26.08,75410.89,120.6,0.14754,0.00015,13.15519]
[1779515538808,26.09,75411.04,120.6,0.1476,0.00015,13.1586]
[1779515543989,26.09,75413.54,120.6,0.148,0.00016,13.18339]
[1779515550031,26.09,75413.25,120.6,0.14798,0.00016,13.18184]
[1779515556073,26.09,75410.77,120.6,0.14758,0.00015,13.15515]
[1779515556748,26.09,75410.77,120.6,0.14758,0.00015,13.15515]
[1779515562114,26.09,75404.59,120.6,0.14665,0.00015,13.09842]
[1779515567150,26.1,75404.27,120.6,0.14662,0.00015,13.09703]
[1779515573192,26.1,75400.88,120.6,0.14614,0.00015,13.06715]
[1779515578942,26.1,75400.84,120.6,0.14614,0.00015,13.06714]
[1779515584270,26.11,75400.64,120.6,0.14616,0.00015,13.06885]
[1779515589305,26.11,75399.89,120.6,0.14608,0.00015,13.06355]
[1779515591470,26.11,75396.47,120.6,0.14556,0.00015,13.03171]
[1779515596870,26.11,75396.24,120.6,0.14554,0.00015,13.03064]
[1779515603403,26.12,75396.06,120.6,0.14553,0.00015,13.0302]
[1779515606373,26.12,75398.29,120.6,0.14588,0.00015,13.05147]
[1779515609000,26.12,75398.38,120.6,0.1459,0.00015,13.05243]
[1779515614497,26.12,75397.82,120.6,0.1458,0.00015,13.04405]
[1779515616857,26.12,75397.63,120.6,0.14577,0.00015,13.04261]
[1779515619445,26.12,75395.75,120.6,0.1455,0.00015,13.02603]
[1779515620408,26.12,75395.75,120.6,0.14551,0.00015,13.02642]
[1779515625753,26.13,75395.78,120.6,0.14555,0.00015,13.0287]
[1779515632623,26.13,75396.02,120.6,0.14564,0.00015,13.03431]
[1779515634260,26.13,75396.25,120.6,0.14568,0.00015,13.03691]
[1779515634656,26.13,75396.25,120.6,0.14568,0.00015,13.03691]
[1779515634952,26.13,75396.25,120.6,0.14568,0.00015,13.03691]
[1779515640679,26.14,75396.07,120.6,0.1457,0.00015,13.03824]
[1779515644834,26.14,75396.03,120.6,0.1457,0.00015,13.03809]
[1779515647512,26.14,75396.34,120.6,0.14579,0.00015,13.04325]
[1779515652892,26.15,75397.92,120.6,0.14607,0.00015,13.06031]
[1779515658804,26.15,75398.39,120.6,0.14618,0.00015,13.06708]
[1779515663840,26.15,75398.31,120.6,0.14618,0.00015,13.06737]
[1779515669882,26.15,75397.57,120.6,0.14609,0.00015,13.06171]
[1779515674918,26.16,75397.87,120.6,0.14611,0.00015,13.06101]
[1779515679953,26.16,75398.19,120.6,0.14618,0.00015,13.06513]
[1779515684988,26.16,75397.92,120.6,0.14616,0.00015,13.06378]
[1779515690024,26.16,75396.14,120.6,0.14591,0.00015,13.04821]
[1779515695060,26.17,75396.09,120.6,0.14592,0.00015,13.04905]
[1779515700094,26.17,75395.17,120.6,0.1458,0.00015,13.04171]
[1779515705129,26.17,75396.05,120.6,0.14596,0.00015,13.0513]
[1779515712178,26.17,75395.82,120.6,0.14595,0.00015,13.05093]
[1779515718220,26.18,75395.47,120.6,0.14592,0.00015,13.04913]
[1779515721524,26.18,75395.43,120.6,0.14593,0.00015,13.04948]
[1779515723847,26.18,75405.41,120.6,0.14748,0.00015,13.14405]
[1779515734348,26.18,75404.71,120.6,0.14735,0.00015,13.13376]
[1779515746431,26.18,75403.83,120.6,0.14718,0.00015,13.12358]
[1779515751467,26.18,75404.0,120.6,0.14719,0.00015,13.12432]
[1779515761537,26.17,75403.41,120.6,0.14707,0.00015,13.11705]
[1779515766572,26.17,75400.98,120.6,0.14668,0.00015,13.09345]
[1779515772614,26.17,75400.99,120.6,0.14667,0.00015,13.09283]
[1779515776893,26.17,75400.61,120.6,0.14661,0.00015,13.08902]
[1779515782684,26.17,75397.53,120.6,0.14613,0.00015,13.05945]
[1779515787719,26.17,75396.13,120.6,0.14591,0.00015,13.04612]
[1779515793761,26.17,75396.06,120.6,0.14586,0.00015,13.04086]
[1779515798885,26.17,75396.52,120.6,0.14593,0.00015,13.04528]
[1779515804837,26.17,75396.76,120.6,0.14597,0.00015,13.0477]
[1779515812894,26.17,75396.76,120.6,0.14597,0.00015,13.04791]
[1779515821888,26.17,75396.76,120.6,0.14597,0.00015,13.04794]
[1779515829006,26.17,75396.78,120.6,0.14598,0.00015,13.04866]
[1779515834041,26.17,75396.86,120.6,0.146,0.00015,13.04962]
[1779515839076,26.17,75396.93,120.6,0.14601,0.00015,13.05048]
[1779515848139,26.17,75396.63,120.6,0.14597,0.00015,13.04804]
[1779515855188,26.17,75396.79,120.6,0.14596,0.00015,13.0453]
[1779515858563,26.17,75396.79,120.6,0.14596,0.00015,13.0453]
[1779515864257,26.17,75395.77,120.6,0.14582,0.00015,13.03642]
[1779515866338,26.17,75394.45,120.6,0.14562,0.00015,13.02432]
[1779515868913,26.17,75394.08,120.6,0.14558,0.00015,13.02153]
[1779515874433,26.18,75393.86,120.6,0.14559,0.00015,13.02218]
[1779515875780,26.18,75393.86,120.6,0.1456,0.00015,13.02273]
[1779515878910,26.18,75396.09,120.6,0.14598,0.00015,13.04587]
[1779515880333,26.18,75396.23,120.6,0.14601,0.00015,13.04769]
[1779515880416,26.18,75396.23,120.6,0.14601,0.00015,13.04769]
[1779515882544,26.19,75402.67,120.6,0.14702,0.00015,13.10958]
[1779515892456,26.19,75397.42,120.6,0.14622,0.00015,13.06068]
[1779515897491,26.19,75399.77,120.6,0.14658,0.00015,13.08275]
[1779515902526,26.19,75399.52,120.6,0.14654,0.00015,13.08034]
[1779515908568,26.19,75399.98,120.6,0.14661,0.00015,13.08467]
[1779515915212,26.19,75400.12,120.6,0.14659,0.00015,13.08135]
[1779515920652,26.19,75399.75,120.6,0.14653,0.00015,13.07786]
[1779515923448,26.19,75399.75,120.6,0.14653,0.00015,13.07786]
[1779515929714,26.19,75400.09,120.6,0.14659,0.00015,13.08097]
[1779515935759,26.19,75400.44,120.6,0.14664,0.00015,13.08406]
[1779515941801,26.19,75400.36,120.6,0.14662,0.00015,13.08298]
[1779515945318,26.19,75400.3,120.6,0.14661,0.00015,13.08227]
[1779515945335,26.19,75400.3,120.6,0.14661,0.00015,13.08227]
[1779515946118,26.19,75400.31,120.6,0.14661,0.00015,13.08221]
[1779515952878,26.19,75404.89,120.6,0.1473,0.00015,13.12444]
[1779515957913,26.18,75402.72,120.6,0.14695,0.00015,13.10327]
[1779515963956,26.18,75402.71,120.6,0.14694,0.00015,13.10234]
[1779515968991,26.18,75404.84,120.6,0.14725,0.00015,13.12162]
[1779515974026,26.18,75405.17,120.6,0.14725,0.00015,13.11918]
[1779515979061,26.18,75405.59,120.6,0.1473,0.00015,13.1222]
[1779515984096,26.18,75406.64,120.6,0.14744,0.00015,13.13108]
[1779515989130,26.17,75406.21,120.6,0.14736,0.00015,13.12604]
[1779515994166,26.17,75406.92,120.6,0.14745,0.00015,13.13175]
[1779515999201,26.17,75407.2,120.6,0.14748,0.00015,13.13342]
[1779516004235,26.17,75407.08,120.6,0.14744,0.00015,13.13133]
[1779516009994,26.17,75407.03,120.6,0.14742,0.00015,13.13014]
[1779516015313,26.17,75414.05,120.6,0.14849,0.00016,13.19478]
[1779516020292,26.16,75414.08,120.6,0.14848,0.00016,13.194]
[1779516020296,26.16,75414.08,120.6,0.14848,0.00016,13.194]
[1779516025383,26.16,75418.76,120.6,0.14917,0.00016,13.23621]
[1779516030417,26.16,75418.4,120.6,0.14909,0.00016,13.23122]
[1779516035455,26.15,75417.0,120.6,0.14881,0.00016,13.21195]
[1779516041497,26.15,75415.55,120.6,0.14855,0.00016,13.19661]
[1779516046532,26.15,75413.67,120.6,0.14824,0.00016,13.17766]
[1779516051567,26.15,75411.37,120.6,0.14786,0.00016,13.15485]
[1779516057608,26.15,75409.06,120.6,0.14749,0.00015,13.13202]
[1779516062646,26.14,75408.97,120.6,0.14746,0.00015,13.13026]
[1779516067681,26.14,75409.05,120.6,0.14746,0.00015,13.13015]
[1779516072718,26.14,75407.77,120.6,0.14724,0.00015,13.11727]
[1779516077753,26.14,75403.16,120.6,0.14652,0.00015,13.07328]
[1779516085115,26.14,75402.55,120.6,0.14642,0.00015,13.06724]
[1779516090844,26.14,75402.02,120.6,0.14633,0.00015,13.06182]
[1779516095878,26.14,75401.84,120.6,0.14626,0.00015,13.05536]
[1779516102188,26.14,75400.87,120.6,0.14611,0.00015,13.04623]
[1779516102714,26.14,75400.87,120.6,0.14611,0.00015,13.04623]
[1779516102721,26.14,75400.87,120.6,0.14611,0.00015,13.04623]
[1779516109960,26.14,75396.12,120.6,0.14539,0.00015,13.00192]
[1779516110498,26.14,75396.12,120.6,0.14539,0.00015,13.00192]
[1779516117133,26.14,75393.77,120.6,0.14504,0.00015,12.98061]
[1779516131132,26.14,75393.77,120.6,0.14508,0.00015,12.98273]
[1779516136167,26.14,75393.85,120.6,0.1451,0.00015,12.98407]
[1779516141202,26.15,75394.0,120.6,0.14513,0.00015,12.98605]
[1779516145973,26.15,75394.48,120.6,0.14521,0.00015,12.99101]
[1779516151271,26.15,75394.71,120.6,0.14522,0.00015,12.98907]
[1779516156286,26.15,75394.49,120.6,0.14518,0.00015,12.98715]
[1779516161342,26.15,75395.04,120.6,0.14528,0.00015,12.99289]
[1779516164513,26.15,75396.5,120.6,0.1455,0.00015,13.00674]
[1779516170404,26.15,75396.12,120.6,0.14545,0.00015,13.00349]
[1779516176446,26.15,75396.33,120.6,0.14549,0.00015,13.00584]
[1779516181482,26.15,75395.56,120.6,0.14538,0.00015,12.99895]
[1779516187528,26.15,75395.5,120.6,0.14538,0.00015,12.99896]
[1779516192563,26.15,75393.62,120.6,0.1451,0.00015,12.98174]
[1779516197598,26.15,75393.27,120.6,0.14505,0.00015,12.97901]
[1779516202633,26.15,75395.48,120.6,0.1454,0.00015,13.00021]
[1779516208675,26.16,75395.93,120.6,0.14548,0.00015,13.00491]
[1779516209844,26.16,75395.93,120.6,0.14548,0.00015,13.00491]
[1779516211677,26.16,75396.0,120.6,0.14549,0.00015,13.00573]
[1779516212832,26.16,75396.0,120.6,0.14545,0.00015,13.00117]
[1779516214538,26.16,75395.93,120.6,0.14544,0.00015,13.00059]
[1779516219752,26.16,75396.4,120.6,0.14552,0.00015,13.0056]
[1779516224697,26.16,75396.42,120.6,0.14553,0.00015,13.00611]
[1779516226407,26.16,75406.87,120.6,0.14715,0.00015,13.1049]
[1779516227918,26.16,75406.33,120.6,0.14707,0.00015,13.10035]
[1779516233780,26.16,75399.71,120.6,0.14606,0.00015,13.03849]
[1779516234294,26.16,75399.27,120.6,0.14599,0.00015,13.0344]
[1779516235589,26.16,75398.71,120.6,0.14591,0.00015,13.02917]
[1779516236872,26.16,75398.71,120.6,0.14591,0.00015,13.02922]
[1779516238388,26.16,75398.68,120.6,0.14591,0.00015,13.02921]
[1779516241478,26.16,75398.58,120.6,0.14591,0.00015,13.02909]
[1779516241854,26.16,75398.58,120.6,0.14591,0.00015,13.02909]
[1779516247474,26.16,75398.45,120.6,0.14591,0.00015,13.02922]
[1779516253497,26.16,75398.41,120.6,0.14591,0.00015,13.02902]
[1779516253664,26.16,75398.41,120.6,0.14591,0.00015,13.02902]
[1779516255176,26.17,75396.91,120.6,0.14568,0.00015,13.0153]
[1779516262046,26.17,75394.39,120.6,0.14531,0.00015,12.9925]
[1779516267527,26.17,75394.32,120.6,0.1453,0.00015,12.99216]
[1779516273123,26.17,75393.81,120.6,0.1452,0.00015,12.98372]
[1779516275813,26.17,75393.43,120.6,0.14514,0.00015,12.98027]
[1779516275818,26.17,75393.43,120.6,0.14514,0.00015,12.98027]
[1779516282012,26.17,75392.94,120.6,0.14508,0.00015,12.97633]
[1779516288228,26.17,75393.22,120.6,0.14514,0.00015,12.98021]
[1779516292488,26.17,75393.45,120.6,0.14519,0.00015,12.98281]
[1779516298301,26.18,75394.04,120.6,0.14529,0.00015,12.98935]
[1779516303336,26.18,75395.85,120.6,0.14558,0.00015,13.00696]
[1779516308371,26.18,75399.37,120.6,0.14613,0.00015,13.04035]
[1779516313407,26.18,75399.82,120.6,0.1462,0.00015,13.04461]
[1779516318442,26.18,75399.69,120.6,0.14618,0.00015,13.04326]
[1779516323477,26.18,75399.69,120.6,0.14617,0.00015,13.04304]
[1779516328512,26.18,75399.16,120.6,0.14609,0.00015,13.03779]
[1779516333547,26.18,75399.66,120.6,0.14612,0.00015,13.03753]
[1779516338582,26.17,75399.51,120.6,0.14609,0.00015,13.03575]
[1779516343617,26.17,75399.72,120.6,0.14611,0.00015,13.03732]
[1779516348652,26.17,75407.22,120.6,0.14726,0.00015,13.10735]
[1779516353688,26.17,75407.16,120.6,0.14723,0.00015,13.10563]
[1779516358721,26.17,75409.05,120.6,0.14751,0.00015,13.12241]
[1779516363757,26.17,75409.97,120.6,0.14763,0.00015,13.13002]
[1779516368792,26.17,75412.11,120.6,0.14795,0.00016,13.14895]
[1779516374836,26.16,75412.97,120.6,0.14806,0.00016,13.15562]
[1779516379904,26.16,75418.54,120.6,0.14891,0.00016,13.20701]
[1779516386231,26.16,75420.0,120.6,0.14911,0.00016,13.21961]
[1779516386329,26.16,75420.0,120.6,0.14911,0.00016,13.21961]
[1779516387304,26.16,75420.0,120.6,0.14909,0.00016,13.21845]
[1779516392826,26.15,75420.4,120.6,0.14909,0.00016,13.21595]
[1779516397999,26.15,75423.53,120.6,0.14954,0.00016,13.24352]
[1779516403043,26.15,75418.56,120.6,0.14874,0.00016,13.19507]
[1779516408078,26.15,75415.52,120.6,0.14825,0.00016,13.16532]
[1779516414119,26.14,75415.59,120.6,0.14824,0.00016,13.1647]
[1779516421169,26.14,75415.7,120.6,0.14823,0.00016,13.16426]
[1779516426204,26.14,75416.49,120.6,0.14833,0.00016,13.1706]
[1779516433253,26.14,75415.99,120.6,0.14823,0.00016,13.16435]
[1779516440302,26.13,75416.0,120.6,0.14821,0.00016,13.16305]
[1779516447502,26.13,75416.3,120.6,0.14825,0.00016,13.16551]
[1779516456414,26.13,75415.99,120.6,0.14812,0.00016,13.15552]
[1779516462457,26.13,75416.16,120.6,0.14813,0.00016,13.15616]
[1779516467821,26.13,75416.1,120.6,0.14812,0.00016,13.15529]
[1779516476555,26.12,75416.09,120.6,0.14808,0.00016,13.15343]
[1779516482596,26.12,75416.44,120.6,0.14812,0.00016,13.15589]
[1779516489646,26.12,75416.34,120.6,0.14809,0.00016,13.15399]
[1779516495688,26.12,75416.48,120.6,0.1481,0.00016,13.15451]
[1779516500723,26.12,75416.26,120.6,0.14806,0.00016,13.1518]
[1779516505758,26.12,75409.4,120.6,0.14698,0.00015,13.08657]
[1779516511800,26.12,75409.4,120.6,0.14694,0.00015,13.08176]
[1779516516835,26.12,75410.96,120.6,0.14717,0.00015,13.0962]
[1779516518636,26.12,75410.96,120.6,0.14717,0.00015,13.0962]
[1779516518709,26.12,75410.96,120.6,0.14717,0.00015,13.0962]
[1779516518849,26.12,75410.97,120.6,0.14717,0.00015,13.09618]
[1779516525898,26.11,75411.88,120.6,0.14731,0.00016,13.10435]
[1779516530933,26.11,75411.45,120.6,0.14724,0.00016,13.09996]
[1779516535970,26.11,75411.62,120.6,0.14726,0.00016,13.10122]
[1779516543021,26.11,75413.4,120.6,0.14752,0.00016,13.11748]
[1779516546940,26.11,75414.99,120.6,0.14777,0.00016,13.13214]
[1779516553094,26.11,75416.67,120.6,0.14801,0.00016,13.14706]
[1779516558129,26.11,75416.89,120.6,0.14803,0.00016,13.14835]
[1779516563164,26.11,75417.72,120.6,0.14815,0.00016,13.15536]
[1779516567038,26.11,75417.57,120.6,0.14812,0.00016,13.15343]
[1779516567612,26.11,75417.65,120.6,0.14813,0.00016,13.15402]
[1779516569583,26.11,75418.67,120.6,0.14828,0.00016,13.16328]
[1779516569864,26.11,75418.67,120.6,0.14828,0.00016,13.16328]
[1779516579277,26.1,75419.19,120.6,0.14829,0.00016,13.16171]
[1779516582774,26.1,75419.18,120.6,0.14828,0.00016,13.16128]
[1779516589604,26.1,75419.18,120.6,0.14828,0.00016,13.16111]
[1779516595390,26.1,75419.68,120.6,0.14832,0.00016,13.16378]
[1779516597882,26.1,75419.85,120.6,0.14835,0.00016,13.16524]
[1779516603450,26.1,75419.15,120.6,0.14822,0.00016,13.15764]
[1779516605582,26.1,75418.59,120.6,0.14813,0.00016,13.15223]
[1779516606580,26.1,75418.41,120.6,0.1481,0.00016,13.1504]
[1779516607463,26.1,75418.61,120.6,0.14813,0.00016,13.15217]
[1779516608581,26.1,75418.61,120.6,0.14813,0.00016,13.15204]
[1779516609367,26.09,75418.75,120.6,0.14815,0.00016,13.15324]
[1779516618552,26.09,75419.24,120.6,0.1482,0.00016,13.15652]
[1779516621886,26.09,75419.12,120.6,0.14817,0.00016,13.15497]
[1779516622743,26.09,75419.12,120.6,0.14817,0.00016,13.15483]
[1779516627060,26.09,75419.38,120.6,0.14821,0.00016,13.15714]
[1779516628555,26.09,75419.35,120.6,0.14819,0.00016,13.15614]
[1779516629827,26.09,75419.35,120.6,0.14819,0.00016,13.15614]
[1779516631847,26.09,75419.59,120.6,0.14823,0.00016,13.15826]
[1779516638693,26.09,75419.31,120.6,0.14812,0.00016,13.14974]
[1779516641594,26.09,75419.31,120.6,0.14812,0.00016,13.14974]
[1779516644509,26.09,75418.11,120.6,0.14793,0.00016,13.13781]
[1779516644735,26.09,75417.8,120.6,0.14788,0.00016,13.13478]
[1779516649769,26.09,75416.89,120.6,0.14773,0.00016,13.12573]
[1779516656819,26.08,75417.14,120.6,0.14775,0.00016,13.12742]
[1779516661854,26.08,75417.69,120.6,0.14783,0.00016,13.13206]
[1779516666029,26.08,75417.66,120.6,0.14782,0.00016,13.13166]
[1779516671931,26.08,75416.97,120.6,0.1477,0.00016,13.12389]
[1779516676966,26.08,75416.99,120.6,0.14767,0.00016,13.1223]
[1779516682001,26.07,75415.82,120.6,0.14745,0.00016,13.10918]
[1779516684086,26.07,75415.82,120.6,0.14745,0.00016,13.10918]
[1779516684915,26.07,75415.29,120.6,0.14736,0.00016,13.10376]
[1779516685736,26.07,75410.83,120.6,0.14667,0.00015,13.06161]
[1779516691066,26.07,75402.15,120.6,0.14529,0.00015,12.9756]
[1779516695809,26.07,75401.97,120.6,0.14527,0.00015,12.9743]
[1779516698115,26.07,75401.94,120.6,0.14527,0.00015,12.9743]
[1779516703150,26.08,75401.65,120.6,0.14524,0.00015,12.97201]
[1779516712213,26.08,75402.09,120.6,0.14531,0.00015,12.97663]
[1779516718255,26.07,75401.93,120.6,0.14527,0.00015,12.97408]
[1779516720958,26.07,75401.96,120.6,0.14527,0.00015,12.97402]
[1779516721867,26.07,75401.96,120.6,0.14527,0.00015,12.97402]
[1779516731346,26.07,75402.02,120.6,0.14528,0.00015,12.97498]
[1779516736381,26.08,75401.78,120.6,0.14525,0.00015,12.9731]
[1779516741416,26.08,75402.05,120.6,0.1453,0.00015,12.97603]
[1779516747458,26.08,75401.99,120.6,0.1453,0.00015,12.9759]
[1779516755513,26.08,75401.85,120.6,0.14525,0.00015,12.97052]
[1779516761556,26.08,75402.0,120.6,0.14528,0.00015,12.97239]
[1779516766592,26.08,75401.03,120.6,0.14514,0.00015,12.96364]
[1779516771629,26.08,75400.89,120.6,0.14512,0.00015,12.96277]
[1779516778675,26.08,75400.85,120.6,0.14513,0.00015,12.96302]
[1779516783711,26.08,75400.57,120.6,0.14509,0.00015,12.96082]
[1779516788747,26.08,75400.31,120.6,0.14506,0.00015,12.95882]
[1779516791723,26.08,75400.31,120.6,0.14506,0.00015,12.95882]
[1779516797014,26.08,75398.14,120.6,0.14473,0.00015,12.93902]
[1779516803852,26.09,75401.0,120.6,0.14519,0.00015,12.9667]
[1779516808075,26.09,75400.77,120.6,0.14515,0.00015,12.96473]
[1779516811838,26.09,75400.37,120.6,0.1451,0.00015,12.96123]
[1779516813480,26.09,75400.37,120.6,0.14506,0.00015,12.95666]
[1779516823992,26.09,75400.46,120.6,0.14509,0.00015,12.95847]
[1779516831816,26.09,75400.15,120.6,0.14505,0.00015,12.95591]
[1779516839097,26.09,75400.15,120.6,0.14506,0.00015,12.95699]
[1779516844132,26.09,75399.75,120.6,0.14501,0.00015,12.95376]
[1779516853198,26.09,75399.3,120.6,0.14496,0.00015,12.95068]
[1779516858624,26.09,75399.3,120.6,0.14496,0.00015,12.95068]
[1779516867294,26.1,75399.3,120.6,0.14499,0.00015,12.95238]
[1779516872329,26.1,75399.28,120.6,0.14495,0.00015,12.94816]
[1779516872796,26.1,75399.28,120.6,0.14495,0.00015,12.94816]
[1779516878373,26.1,75399.37,120.6,0.14498,0.00015,12.94976]
[1779516883408,26.1,75395.47,120.6,0.1444,0.00015,12.91387]
[1779516888443,26.1,75392.68,120.6,0.14399,0.00015,12.88868]
[1779516896501,26.11,75392.87,120.6,0.14405,0.00015,12.8924]
[1779516901536,26.11,75392.75,120.6,0.14405,0.00015,12.89255]
[1779516911606,26.11,75392.75,120.6,0.14409,0.00015,12.89505]
[1779516917648,26.11,75392.72,120.6,0.14411,0.00015,12.89616]
[1779516923690,26.12,75392.8,120.6,0.14414,0.00015,12.89827]
[1779516929076,26.12,75390.54,120.6,0.1438,0.00015,12.87724]
[1779516929093,26.12,75390.54,120.6,0.1438,0.00015,12.87724]
[1779516929571,26.12,75390.54,120.6,0.1438,0.00015,12.87724]
[1779516930739,26.12,75401.82,120.6,0.14556,0.00015,12.98464]
[1779516935775,26.12,75401.81,120.6,0.14552,0.00015,12.98031]
[1779516942824,26.12,75401.82,120.6,0.14553,0.00015,12.98102]
[1779516946675,26.12,75405.41,120.6,0.14609,0.00015,13.01507]
[1779516952649,26.12,75406.27,120.6,0.14622,0.00015,13.02335]
[1779516959943,26.12,75407.64,120.6,0.14644,0.00015,13.03649]
[1779516963458,26.12,75408.7,120.6,0.14661,0.00015,13.04653]
[1779516970013,26.12,75411.82,120.6,0.14709,0.00016,13.07604]
[1779516975647,26.12,75411.9,120.6,0.1471,0.00016,13.07675]
[1779516982881,26.12,75412.49,120.6,0.14719,0.00016,13.08213]
[1779516983408,26.12,75412.49,120.6,0.14719,0.00016,13.08213]
[1779516984836,26.12,75410.34,120.6,0.14686,0.00015,13.06186]
[1779516990506,26.12,75412.49,120.6,0.14719,0.00016,13.08202]
[1779516996195,26.12,75411.74,120.6,0.14703,0.00016,13.07003]
[1779517001230,26.12,75411.27,120.6,0.14695,0.00015,13.06554]
[1779517006265,26.12,75410.34,120.6,0.14681,0.00015,13.0568]
[1779517009158,26.12,75410.36,120.6,0.14681,0.00015,13.05701]
[1779517015328,26.12,75411.16,120.6,0.14694,0.00015,13.06462]
[1779517020363,26.12,75411.16,120.6,0.14694,0.00015,13.06464]
[1779517032449,26.12,75410.72,120.6,0.14687,0.00015,13.06065]
[1779517038491,26.12,75410.55,120.6,0.14685,0.00015,13.05915]
[1779517038988,26.12,75410.55,120.6,0.14685,0.00015,13.05915]
[1779517048561,26.12,75410.52,120.6,0.14685,0.00015,13.05908]
[1779517053596,26.12,75411.27,120.6,0.14692,0.00015,13.0616]
[1779517059638,26.12,75411.27,120.6,0.14693,0.00015,13.0617]
[1779517062896,26.12,75411.37,120.6,0.14694,0.00015,13.06266]
[1779517066176,26.12,75411.84,120.6,0.14702,0.00016,13.06715]
[1779517066824,26.12,75412.7,120.6,0.14715,0.00016,13.07525]
[1779517068030,26.12,75413.66,120.6,0.1473,0.00016,13.08428]
[1779517068917,26.12,75413.73,120.6,0.14731,0.00016,13.08492]
[1779517070715,26.12,75413.99,120.6,0.14735,0.00016,13.08732]
[1779517077148,26.12,75414.26,120.6,0.14739,0.00016,13.0898]
[1779517077150,26.12,75414.26,120.6,0.14739,0.00016,13.0898]
[1779517077764,26.12,75414.18,120.6,0.14737,0.00016,13.08887]
[1779517085385,26.12,75412.26,120.6,0.14707,0.00016,13.07067]
[1779517085487,26.12,75412.27,120.6,0.14707,0.00016,13.07068]
[1779517091565,26.12,75412.3,120.6,0.14708,0.00016,13.07084]
[1779517091664,26.12,75412.3,120.6,0.14707,0.00016,13.07077]
[1779517093625,26.12,75412.3,120.6,0.14707,0.00016,13.07077]
[1779517093695,26.12,75412.3,120.6,0.14707,0.00016,13.0707]
[1779517095687,26.12,75412.73,120.6,0.14714,0.00016,13.07475]
[1779517095786,26.12,75412.61,120.6,0.14712,0.00016,13.07352]
[1779517100925,26.12,75412.48,120.6,0.1471,0.00016,13.07207]
[1779517105960,26.12,75412.1,120.6,0.14703,0.00016,13.06821]
[1779517110103,26.12,75412.18,120.6,0.14704,0.00016,13.06887]
[1779517110205,26.12,75412.32,120.6,0.14706,0.00016,13.07008]
[1779517116033,26.12,75412.73,120.6,0.14708,0.00016,13.06893]
[1779517119438,26.12,75412.66,120.6,0.14707,0.00016,13.06814]
[1779517120475,26.12,75413.03,120.6,0.14712,0.00016,13.0715]
[1779517122406,26.12,75412.95,120.6,0.14711,0.00016,13.07068]
[1779517122537,26.12,75412.95,120.6,0.14711,0.00016,13.07068]
[1779517127811,26.12,75412.95,120.6,0.1471,0.00016,13.07036]
[1779517130706,26.12,75412.95,120.6,0.1471,0.00016,13.07023]
[1779517130735,26.12,75412.85,120.6,0.14708,0.00016,13.06909]
[1779517132765,26.12,75412.9,120.6,0.14709,0.00016,13.06956]
[1779517132768,26.12,75412.9,120.6,0.14709,0.00016,13.06942]
[1779517139194,26.12,75412.91,120.6,0.14706,0.00016,13.06784]
[1779517143068,26.11,75412.8,120.6,0.14703,0.00016,13.06585]
[1779517143222,26.11,75412.82,120.6,0.14703,0.00016,13.06572]
[1779517144504,26.11,75412.82,120.6,0.14703,0.00016,13.06572]
[1779517151279,26.11,75411.46,120.6,0.1468,0.00015,13.05193]
[1779517153374,26.11,75411.57,120.6,0.14681,0.00015,13.05291]
[1779517153441,26.11,75410.35,120.6,0.14662,0.00015,13.04136]
[1779517154489,26.11,75410.35,120.6,0.14662,0.00015,13.04136]
[1779517154492,26.11,75410.35,120.6,0.14662,0.00015,13.04136]
[1779517154574,26.11,75408.05,120.6,0.14627,0.00015,13.01965]
[1779517155660,26.11,75408.05,120.6,0.14627,0.00015,13.01965]
[1779517157490,26.11,75407.13,120.6,0.14612,0.00015,13.01098]
[1779517157588,26.11,75406.8,120.6,0.14607,0.00015,13.00787]
[1779517163363,26.11,75406.6,120.6,0.14604,0.00015,13.00597]
[1779517165730,26.11,75406.66,120.6,0.14605,0.00015,13.00652]
[1779517165829,26.11,75407.21,120.6,0.14614,0.00015,13.01168]
[1779517167498,26.11,75407.25,120.6,0.14614,0.00015,13.01206]
[1779517167841,26.11,75407.25,120.6,0.14614,0.00015,13.01206]
[1779517178471,26.11,75407.86,120.6,0.14619,0.00015,13.01278]
[1779517179609,26.11,75407.86,120.6,0.14619,0.00015,13.01278]
[1779517185520,26.11,75407.53,120.6,0.14613,0.00015,13.00936]
[1779517190461,26.11,75407.47,120.6,0.14612,0.00015,13.00867]
[1779517190555,26.11,75407.45,120.6,0.14612,0.00015,13.0084]
[1779517194577,26.11,75407.45,120.6,0.14612,0.00015,13.0084]
[1779517194583,26.11,75407.48,120.6,0.14612,0.00015,13.00851]
[1779517199618,26.11,75408.72,120.6,0.14631,0.00015,13.01994]
[1779517204652,26.11,75411.8,120.6,0.14678,0.00016,13.04846]
[1779517206020,26.11,75411.8,120.6,0.14678,0.00016,13.04846]
[1779517209007,26.11,75412.42,120.6,0.14686,0.00016,13.05387]
[1779517210595,26.11,75412.42,120.6,0.14686,0.00016,13.05365]
[1779517215729,26.11,75410.88,120.6,0.14661,0.00015,13.03862]
[1779517220765,26.1,75411.01,120.6,0.14663,0.00015,13.03944]
[1779517225803,26.1,75409.65,120.6,0.14641,0.00015,13.02627]
[1779517230839,26.1,75406.7,120.6,0.14595,0.00015,12.99836]
[1779517235874,26.1,75408.66,120.6,0.14621,0.00015,13.01207]
[1779517236403,26.1,75408.66,120.6,0.14621,0.00015,13.01207]
[1779517236759,26.1,75408.66,120.6,0.14621,0.00015,13.01207]
[1779517245944,26.1,75408.99,120.6,0.14625,0.00015,13.0145]
[1779517248880,26.1,75408.73,120.6,0.14621,0.00015,13.01197]
[1779517248907,26.1,75408.73,120.6,0.14621,0.00015,13.01197]
[1779517248914,26.1,75408.73,120.6,0.14621,0.00015,13.01197]
[1779517254000,26.1,75408.75,120.6,0.14621,0.00015,13.01168]
[1779517260525,26.1,75408.79,120.6,0.14621,0.00015,13.01182]
[1779517265780,26.1,75408.06,120.6,0.14609,0.00015,13.00444]
[1779517268779,26.1,75408.25,120.6,0.14611,0.00015,13.00608]
[1779517274143,26.1,75408.67,120.6,0.14617,0.00015,13.00945]
[1779517275609,26.1,75408.67,120.6,0.14617,0.00015,13.00945]
[1779517276449,26.1,75408.23,120.6,0.1461,0.00015,13.00514]
[1779517283419,26.1,75407.75,120.6,0.14602,0.00015,13.00017]
[1779517291263,26.1,75408.36,120.6,0.14605,0.00015,13.00012]
[1779517296298,26.09,75407.55,120.6,0.14591,0.00015,12.99177]
[1779517302340,26.09,75407.79,120.6,0.14594,0.00015,12.99325]
[1779517307375,26.09,75407.55,120.6,0.14589,0.00015,12.99032]
[1779517313417,26.09,75407.48,120.6,0.14586,0.00015,12.98887]
[1779517319462,26.09,75407.56,120.6,0.14586,0.00015,12.98875]
[1779517325501,26.09,75407.52,120.6,0.14584,0.00015,12.9875]
[1779517328482,26.09,75407.75,120.6,0.14587,0.00015,12.98953]
[1779517328583,26.09,75407.75,120.6,0.14587,0.00015,12.98924]
[1779517331957,26.09,75408.38,120.6,0.14596,0.00015,12.99488]
[1779517332586,26.09,75408.01,120.6,0.1459,0.00015,12.99125]
[1779517338592,26.08,75407.84,120.6,0.14586,0.00015,12.9886]
[1779517343627,26.08,75407.73,120.6,0.14583,0.00015,12.98686]
[1779517350676,26.08,75404.88,120.6,0.14537,0.00015,12.95912]
[1779517351143,26.08,75404.88,120.6,0.14537,0.00015,12.95912]
[1779517351956,26.08,75404.84,120.6,0.14532,0.00015,12.95389]
[1779517358732,26.08,75406.63,120.6,0.14559,0.00015,12.96995]
[1779517363767,26.08,75406.48,120.6,0.14555,0.00015,12.96794]
[1779517368801,26.08,75406.9,120.6,0.14561,0.00015,12.97131]
[1779517380512,26.08,75406.88,120.6,0.1456,0.00015,12.97087]
[1779517389950,26.07,75405.06,120.6,0.14528,0.00015,12.95134]
[1779517395992,26.07,75405.24,120.6,0.1453,0.00015,12.9525]
[1779517396468,26.07,75405.24,120.6,0.1453,0.00015,12.9525]
[1779517396473,26.07,75405.24,120.6,0.1453,0.00015,12.9525]
[1779517396999,26.07,75405.52,120.6,0.14534,0.00015,12.95505]
[1779517399912,26.07,75408.09,120.6,0.14574,0.00015,12.97918]
[1779517400882,26.07,75408.09,120.6,0.14573,0.00015,12.97891]
[1779517408076,26.07,75407.62,120.6,0.14564,0.00015,12.97347]
[1779517410889,26.07,75407.32,120.6,0.14559,0.00015,12.97041]
[1779517411097,26.07,75406.77,120.6,0.14546,0.00015,12.96047]
[1779517419801,26.07,75407.01,120.6,0.14549,0.00015,12.96234]
[1779517425195,26.07,75407.01,120.6,0.14548,0.00015,12.96134]
[1779517431572,26.07,75407.15,120.6,0.1455,0.00015,12.96256]
[1779517435495,26.06,75403.06,120.6,0.14486,0.00015,12.92328]
[1779517435499,26.06,75403.06,120.6,0.14486,0.00015,12.92328]
[1779517435570,26.06,75398.53,120.6,0.14416,0.00015,12.88056]
[1779517441307,26.06,75396.58,120.6,0.14386,0.00015,12.86245]
[1779517444455,26.07,75398.48,120.6,0.14416,0.00015,12.88039]
[1779517450370,26.06,75398.94,120.6,0.14421,0.00015,12.88404]
[1779517455405,26.06,75398.5,120.6,0.14414,0.00015,12.87923]
[1779517456720,26.06,75398.5,120.6,0.14414,0.00015,12.87923]
[1779517456723,26.06,75398.5,120.6,0.14414,0.00015,12.87923]
[1779517457228,26.06,75398.51,120.6,0.14414,0.00015,12.8792]
[1779517468496,26.06,75398.37,120.6,0.1441,0.00015,12.87694]
[1779517469965,26.06,75398.37,120.6,0.1441,0.00015,12.87694]
[1779517476552,26.06,75398.58,120.6,0.1441,0.00015,12.87463]
[1779517477543,26.06,75398.58,120.6,0.1441,0.00015,12.87463]
[1779517482595,26.06,75399.03,120.6,0.14417,0.00015,12.87912]
[1779517486990,26.06,75398.1,120.6,0.14403,0.00015,12.8705]
[1779517487827,26.06,75398.47,120.6,0.14409,0.00015,12.8741]
[1779517494045,26.06,75398.0,120.6,0.14402,0.00015,12.86984]
[1779517498130,26.06,75394.88,120.6,0.14354,0.00015,12.84077]
[1779517508777,26.07,75395.02,120.6,0.14359,0.00015,12.84354]
[1779517514819,26.07,75388.36,120.6,0.14257,0.00015,12.78096]
[1779517520508,26.07,75388.09,120.6,0.14253,0.00015,12.77815]
[1779517525930,26.06,75387.7,120.6,0.14245,0.00015,12.77353]
[1779517525945,26.06,75386.46,120.6,0.14226,0.00015,12.76171]
[1779517527426,26.06,75385.69,120.6,0.14214,0.00015,12.75433]
[1779517528070,26.06,75384.71,120.6,0.14199,0.00015,12.74514]
[1779517533952,26.06,75385.12,120.6,0.14202,0.00015,12.74457]
[1779517538987,26.06,75384.78,120.6,0.14197,0.00015,12.74145]
[1779517545032,26.06,75385.19,120.6,0.14203,0.00015,12.74537]
[1779517550067,26.06,75387.04,120.6,0.14231,0.00015,12.76282]
[1779517551301,26.06,75386.86,120.6,0.14229,0.00015,12.76112]
[1779517556932,26.06,75386.57,120.6,0.14224,0.00015,12.75838]
[1779517562151,26.06,75385.62,120.6,0.1421,0.00015,12.74952]
[1779517562472,26.06,75385.62,120.6,0.1421,0.00015,12.74952]
[1779517565568,26.06,75378.93,120.6,0.14109,0.00015,12.6867]
[1779517566162,26.06,75378.93,120.6,0.14109,0.00015,12.6867]
[1779517566752,26.06,75371.3,120.6,0.13994,0.00015,12.61515]
[1779517567166,26.06,75371.3,120.6,0.13994,0.00015,12.61515]
[1779517567186,26.06,75370.42,120.6,0.1398,0.00015,12.60674]
[1779517567882,26.06,75370.42,120.6,0.1398,0.00015,12.60674]
[1779517568193,26.06,75371.18,120.6,0.13991,0.00015,12.61375]
[1779517573228,26.07,75371.53,120.6,0.13998,0.00015,12.61766]
[1779517573294,26.07,75371.53,120.6,0.13998,0.00015,12.61766]
[1779517573854,26.07,75371.53,120.6,0.13998,0.00015,12.61766]
[1779517575970,26.07,75371.58,120.6,0.13999,0.00015,12.6185]
[1779517577450,26.07,75371.72,120.6,0.14002,0.00015,12.6202]
[1779517578895,26.07,75371.97,120.6,0.14006,0.00015,12.62275]
[1779517579576,26.07,75373.38,120.6,0.14027,0.00015,12.63628]
[1779517583549,26.07,75373.69,120.6,0.14034,0.00015,12.64019]
[1779517583644,26.07,75373.69,120.6,0.14034,0.00015,12.64019]
[1779517584995,26.07,75373.69,120.6,0.14034,0.00015,12.64019]
[1779517585455,26.07,75374.24,120.6,0.14043,0.00015,12.6459]
[1779517588676,26.07,75376.32,120.6,0.14075,0.00015,12.66604]
[1779517588762,26.07,75376.27,120.6,0.14075,0.00015,12.66584]
[1779517589840,26.07,75376.27,120.6,0.14075,0.00015,12.66584]
[1779517589912,26.07,75376.66,120.6,0.14081,0.00015,12.6698]
[1779517590510,26.07,75376.66,120.6,0.14081,0.00015,12.6698]
[1779517590585,26.07,75377.14,120.6,0.14089,0.00015,12.67461]
[1779517596389,26.08,75378.54,120.6,0.14109,0.00015,12.68474]
[1779517601424,26.08,75377.11,120.6,0.1409,0.00015,12.67268]
[1779517602391,26.08,75377.11,120.6,0.1409,0.00015,12.67268]
[1779517602431,26.08,75377.04,120.6,0.14089,0.00015,12.67231]
[1779517608511,26.08,75376.93,120.6,0.1409,0.00015,12.67298]
[1779517612308,26.08,75376.91,120.6,0.14091,0.00015,12.67378]
[1779517612408,26.08,75376.85,120.6,0.14091,0.00015,12.6737]
[1779517612539,26.08,75376.91,120.6,0.14093,0.00015,12.67475]
[1779517617574,26.09,75376.94,120.6,0.14097,0.00015,12.67746]
[1779517624623,26.09,75376.99,120.6,0.14104,0.00015,12.68123]
[1779517629658,26.1,75375.25,120.6,0.14081,0.00015,12.66724]
[1779517635700,26.1,75377.36,120.6,0.14118,0.00015,12.68995]
[1779517637253,26.1,75377.36,120.6,0.14118,0.00015,12.68995]
[1779517642500,26.11,75377.41,120.6,0.14121,0.00015,12.69218]
[1779517642749,26.11,75377.46,120.6,0.14123,0.00015,12.69286]
[1779517648803,26.11,75377.49,120.6,0.14124,0.00015,12.69395]
[1779517648903,26.11,75377.49,120.6,0.14124,0.00015,12.69395]
[1779517649002,26.11,75377.74,120.6,0.14129,0.00015,12.69669]
[1779517649837,26.11,75377.74,120.6,0.14129,0.00015,12.69669]
[1779517649939,26.11,75383.6,120.6,0.14218,0.00015,12.7519]
[1779517655840,26.11,75383.95,120.6,0.1422,0.00015,12.75124]
[1779517660867,26.11,75386.75,120.6,0.14264,0.00015,12.77807]
[1779517665910,26.11,75385.88,120.6,0.14252,0.00015,12.77058]
[1779517671223,26.11,75385.99,120.6,0.14254,0.00015,12.7723]
[1779517676988,26.12,75385.79,120.6,0.14253,0.00015,12.77131]
[1779517678515,26.12,75385.58,120.6,0.1425,0.00015,12.76949]
[1779517678617,26.12,75385.58,120.6,0.1425,0.00015,12.76964]
[1779517684041,26.12,75384.76,120.6,0.14239,0.00015,12.76271]
[1779517693746,26.12,75385.0,120.6,0.14244,0.00015,12.7656]
[1779517694111,26.12,75379.44,120.6,0.14161,0.00015,12.71447]
[1779517696773,26.12,75375.49,120.6,0.14102,0.00015,12.67795]
[1779517697132,26.12,75375.82,120.6,0.14108,0.00015,12.68156]
[1779517698791,26.12,75377.08,120.6,0.14128,0.00015,12.69389]
[1779517699146,26.12,75377.7,120.6,0.14138,0.00015,12.69998]
[1779517699467,26.12,75377.7,120.6,0.14138,0.00015,12.69998]
[1779517699882,26.12,75377.7,120.6,0.14138,0.00015,12.69998]
[1779517704495,26.13,75378.15,120.6,0.14147,0.00015,12.70548]
[1779517706196,26.13,75378.37,120.6,0.14151,0.00015,12.70805]
[1779517709417,26.13,75379.48,120.6,0.14168,0.00015,12.71898]
[1779517710224,26.13,75380.29,120.6,0.14181,0.00015,12.72706]
[1779517715260,26.13,75379.37,120.6,0.14165,0.00015,12.71502]
[1779517718798,26.13,75376.31,120.6,0.1412,0.00015,12.68689]
[1779517718822,26.13,75376.31,120.6,0.14121,0.00015,12.68721]
[1779517720746,26.13,75376.31,120.6,0.14121,0.00015,12.68721]
[1779517720788,26.13,75376.31,120.6,0.14121,0.00015,12.68721]
[1779517721303,26.13,75387.26,120.6,0.14289,0.00015,12.7911]
[1779517722793,26.14,75391.37,120.6,0.14352,0.00015,12.83004]
[1779517723317,26.14,75390.08,120.6,0.14332,0.00015,12.818]
[1779517728352,26.14,75389.77,120.6,0.14328,0.00015,12.81559]
[1779517731883,26.14,75390.18,120.6,0.14335,0.00015,12.81977]
[1779517733760,26.14,75390.18,120.6,0.14335,0.00015,12.81977]
[1779517733841,26.14,75390.18,120.6,0.14336,0.00015,12.82]
[1779517741443,26.14,75387.37,120.6,0.14295,0.00015,12.79474]
[1779517744769,26.14,75387.31,120.6,0.14294,0.00015,12.7946]
[1779517745471,26.14,75385.51,120.6,0.14267,0.00015,12.77785]
[1779517749828,26.14,75385.59,120.6,0.14269,0.00015,12.77908]
[1779517749930,26.14,75386.94,120.6,0.1429,0.00015,12.79191]
[1779517750559,26.14,75386.94,120.6,0.1429,0.00015,12.79191]
[1779517750831,26.14,75386.94,120.6,0.1429,0.00015,12.79191]
[1779517756787,26.14,75384.46,120.6,0.14253,0.00015,12.76916]
[1779517756888,26.14,75384.46,120.6,0.14254,0.00015,12.76962]
[1779517759744,26.14,75384.46,120.6,0.14254,0.00015,12.76962]
[1779517759845,26.14,75384.46,120.6,0.14255,0.00015,12.77005]
[1779517765611,26.15,75383.72,120.6,0.14245,0.00015,12.76387]
[1779517767634,26.15,75382.21,120.6,0.14222,0.00015,12.74985]
[1779517767939,26.15,75382.21,120.6,0.14222,0.00015,12.74985]
[1779517769504,26.15,75378.92,120.6,0.14173,0.00015,12.71935]
[1779517772622,26.15,75378.21,120.6,0.14159,0.00015,12.70863]
[1779517773496,26.15,75378.21,120.6,0.14159,0.00015,12.70863]
[1779517773667,26.15,75375.84,120.6,0.14124,0.00015,12.68684]
[1779517778679,26.15,75376.96,120.6,0.14141,0.00015,12.6974]
[1779517786758,26.15,75376.96,120.6,0.14141,0.00015,12.69738]
[1779517793042,26.15,75376.43,120.6,0.14133,0.00015,12.69248]
[1779517799866,26.15,75374.08,120.6,0.14098,0.00015,12.67092]
[1779517806916,26.15,75373.7,120.6,0.14093,0.00015,12.66782]
[1779517811951,26.15,75373.62,120.6,0.14092,0.00015,12.66729]
[1779517816986,26.15,75374.01,120.6,0.14098,0.00015,12.67069]
[1779517822022,26.15,75381.85,120.6,0.14216,0.00015,12.74372]
[1779517827057,26.15,75381.97,120.6,0.14216,0.00015,12.74417]
[1779517832092,26.15,75380.18,120.6,0.14184,0.00015,12.72214]
[1779517837137,26.15,75381.0,120.6,0.14196,0.00015,12.72934]
[1779517837782,26.15,75381.0,120.6,0.14196,0.00015,12.72934]
[1779517838298,26.15,75382.3,120.6,0.14215,0.00015,12.7412]
[1779517844186,26.14,75381.59,120.6,0.14202,0.00015,12.73329]
[1779517849221,26.14,75374.39,120.6,0.14088,0.00015,12.66274]
[1779517854255,26.14,75374.49,120.6,0.14088,0.00015,12.66293]
[1779517857321,26.14,75374.32,121.0,0.14085,0.00015,12.66108]
[1779517857323,26.14,75374.32,121.0,0.14085,0.00015,12.66108]
[1779517857408,26.14,75374.32,121.0,0.14085,0.00015,12.66108]
[1779517857510,26.14,75374.45,121.0,0.14087,0.00015,12.66218]
[1779517863319,26.13,75375.95,121.0,0.14108,0.00015,12.67534]
[1779517867781,26.13,75375.96,121.0,0.14108,0.00015,12.67497]
[1779517876410,26.13,75373.81,121.0,0.14075,0.00015,12.65469]
[1779517881445,26.13,75382.46,121.0,0.14206,0.00015,12.73601]
[1779517885468,26.13,75382.57,121.0,0.14208,0.00015,12.737]
[1779517891515,26.13,75388.36,121.0,0.14291,0.00015,12.7862]
[1779517896550,26.13,75389.56,121.0,0.14308,0.00015,12.79701]
[1779517897055,26.13,75389.56,119.2,0.14308,0.00015,12.79701]
[1779517897811,26.13,75389.66,119.2,0.1431,0.00015,12.79785]
[1779517897845,26.13,75389.66,119.2,0.1431,0.00015,12.79785]
[1779517898564,26.13,75389.74,119.2,0.14311,0.00015,12.7985]
[1779517900667,26.13,75389.91,119.2,0.14313,0.00015,12.7999]
[1779517907627,26.13,75390.21,119.2,0.14317,0.00015,12.80209]
[1779517908935,26.13,75395.91,119.2,0.14404,0.00015,12.85594]
[1779517908939,26.13,75395.91,119.2,0.14404,0.00015,12.85594]
[1779517908941,26.13,75395.91,119.2,0.14404,0.00015,12.85594]
[1779517910800,26.13,75397.37,119.2,0.14427,0.00015,12.86987]
[1779517918707,26.13,75396.08,119.2,0.1441,0.00015,12.85939]
[1779517920892,26.13,75395.98,119.2,0.14409,0.00015,12.85861]
[1779517921208,26.13,75395.98,119.2,0.14409,0.00015,12.85861]
[1779517927770,26.14,75396.35,119.2,0.14416,0.00015,12.86313]
[1779517932805,26.14,75396.79,119.2,0.14424,0.00015,12.86776]
[1779517936004,26.14,75397.36,119.2,0.14433,0.00015,12.87328]
[1779517936048,26.14,75397.36,119.2,0.14433,0.00015,12.87328]
[1779517936933,26.14,75396.58,119.2,0.14421,0.00015,12.86603]
[1779517937458,26.14,75396.58,119.2,0.14421,0.00015,12.86603]
[1779517941519,26.14,75397.45,119.2,0.14435,0.00015,12.87448]
[1779517942960,26.14,75397.59,119.2,0.14437,0.00015,12.87591]
[1779517949925,26.14,75397.55,119.2,0.14437,0.00015,12.87591]
[1779517951586,26.14,75397.55,119.2,0.14437,0.00015,12.87591]
[1779517952103,26.14,75397.45,119.2,0.14432,0.00015,12.8704]
[1779517953400,26.14,75397.49,119.2,0.14432,0.00015,12.87078]
[1779517958988,26.14,75404.36,119.2,0.14537,0.00015,12.93506]
[1779517964023,26.14,75405.09,119.2,0.14548,0.00015,12.94156]
[1779517969202,26.14,75405.14,119.2,0.14548,0.00015,12.94174]
[1779517975103,26.14,75404.81,119.2,0.14542,0.00015,12.93812]
[1779517980510,26.14,75404.81,119.2,0.14542,0.00015,12.93812]
[1779517983033,26.14,75396.78,119.2,0.14418,0.00015,12.86223]
[1779517988724,26.13,75394.58,119.2,0.14383,0.00015,12.84073]
[1779517992538,26.13,75391.66,119.2,0.14337,0.00015,12.81247]
[1779517992583,26.13,75391.66,119.2,0.14337,0.00015,12.81247]
[1779517992681,26.13,75389.27,119.2,0.143,0.00015,12.78943]
[1779517992847,26.13,75389.27,119.2,0.143,0.00015,12.78943]
[1779517993229,26.13,75389.03,119.2,0.14296,0.00015,12.78718]
[1779517995581,26.13,75389.03,119.2,0.14296,0.00015,12.78718]
[1779518001287,26.13,75388.15,119.2,0.14279,0.00015,12.77696]
[1779518006331,26.13,75388.36,119.2,0.14281,0.00015,12.77816]
[1779518012363,26.12,75388.74,119.2,0.14281,0.00015,12.77592]
[1779518015663,26.12,75389.73,119.2,0.14295,0.00015,12.78477]
[1779518015745,26.12,75391.01,119.2,0.14315,0.00015,12.79665]
[1779518021427,26.12,75391.0,119.2,0.14313,0.00015,12.79565]
[1779518023350,26.12,75390.76,119.2,0.14309,0.00015,12.79326]
[1779518025764,26.12,75392.82,119.2,0.1434,0.00015,12.81248]
[1779518026592,26.12,75395.79,119.2,0.14385,0.00015,12.84008]
[1779518026931,26.12,75395.52,119.2,0.14381,0.00015,12.83735]
[1779518027541,26.12,75395.52,119.2,0.14381,0.00015,12.83735]
[1779518027770,26.12,75395.52,119.2,0.14381,0.00015,12.83735]
[1779518028476,26.12,75395.52,119.2,0.1438,0.00015,12.83699]
[1779518033512,26.12,75395.85,119.2,0.14384,0.00015,12.83926]
[1779518038547,26.12,75393.61,119.2,0.14348,0.00015,12.81749]
[1779518044817,26.12,75393.17,119.2,0.14341,0.00015,12.81306]
[1779518049883,26.12,75392.89,119.2,0.14336,0.00015,12.80991]
[1779518055637,26.11,75388.99,119.2,0.14276,0.00015,12.77274]
[1779518058660,26.11,75384.2,119.2,0.14203,0.00015,12.72776]
[1779518058688,26.11,75382.31,119.2,0.14174,0.00015,12.71006]
[1779518059729,26.11,75382.31,119.2,0.14174,0.00015,12.71006]
[1779518059994,26.11,75378.91,119.2,0.14123,0.00015,12.67821]
[1779518060569,26.11,75378.91,119.2,0.14123,0.00015,12.67821]
[1779518060701,26.12,75377.48,119.2,0.14101,0.00015,12.6649]
[1779518065736,26.12,75378.81,119.2,0.14122,0.00015,12.6779]
[1779518074418,26.12,75378.74,119.2,0.14122,0.00015,12.67756]
[1779518080721,26.12,75378.04,119.2,0.14109,0.00015,12.6675]
[1779518085876,26.12,75381.44,119.2,0.14163,0.00015,12.70078]
[1779518090911,26.12,75380.77,119.2,0.14154,0.00015,12.69517]
[1779518094239,26.12,75380.85,119.2,0.14155,0.00015,12.69618]
[1779518096495,26.12,75380.89,119.2,0.14156,0.00015,12.6968]
[1779518099446,26.12,75380.45,119.2,0.1415,0.00015,12.6929]
[1779518105010,26.12,75381.16,119.2,0.14162,0.00015,12.70038]
[1779518112061,26.13,75380.72,119.2,0.14156,0.00015,12.69693]
[1779518117535,26.13,75382.06,119.2,0.14177,0.00015,12.70972]
[1779518120546,26.13,75382.62,119.2,0.14186,0.00015,12.71511]
[1779518122657,26.13,75389.07,119.2,0.14284,0.00015,12.77563]
[1779518128173,26.13,75389.0,119.2,0.14283,0.00015,12.77482]
[1779518136229,26.13,75388.55,119.2,0.14272,0.00015,12.76596]
[1779518141264,26.13,75386.93,119.2,0.14247,0.00015,12.75065]
[1779518146299,26.13,75388.1,119.2,0.14265,0.00015,12.76164]
[1779518151334,26.13,75388.31,119.2,0.14268,0.00015,12.76366]
[1779518156369,26.13,75387.64,119.2,0.14258,0.00015,12.75753]
[1779518161405,26.13,75387.16,119.2,0.14251,0.00015,12.75298]
[1779518167448,26.13,75387.41,119.2,0.14254,0.00015,12.75489]
[1779518172483,26.13,75389.06,119.2,0.14278,0.00015,12.7701]
[1779518177519,26.12,75388.86,119.2,0.14275,0.00015,12.76787]
[1779518182554,26.12,75388.59,119.2,0.1427,0.00015,12.76507]
[1779518183715,26.12,75388.59,119.2,0.1427,0.00015,12.76507]
[1779518183784,26.12,75388.59,119.2,0.1427,0.00015,12.76507]
[1779518185512,26.12,75388.52,119.2,0.14269,0.00015,12.76428]
[1779518185607,26.12,75388.52,119.2,0.14269,0.00015,12.76428]
[1779518190863,26.12,75389.91,119.2,0.1429,0.00015,12.77717]
[1779518192506,26.12,75389.91,119.2,0.1429,0.00015,12.77736]
[1779518197658,26.13,75390.56,119.2,0.14297,0.00015,12.77955]
[1779518202694,26.13,75390.67,119.2,0.143,0.00015,12.78112]
[1779518209743,26.13,75390.52,119.2,0.14299,0.00015,12.78049]
[1779518214778,26.13,75389.99,119.2,0.14292,0.00015,12.77612]
[1779518220820,26.13,75388.72,119.2,0.14274,0.00015,12.76501]
[1779518225899,26.13,75382.59,119.2,0.14181,0.00015,12.708]
[1779518226553,26.13,75382.32,119.2,0.14177,0.00015,12.70554]
[1779518230431,26.13,75382.99,119.2,0.14188,0.00015,12.71212]
[1779518235650,26.13,75376.58,119.2,0.14092,0.00015,12.65255]
[1779518236821,26.13,75374.49,119.2,0.14061,0.00015,12.63327]
[1779518237487,26.13,75374.49,119.2,0.14061,0.00015,12.63346]
[1779518237785,26.13,75374.49,119.2,0.14061,0.00015,12.63346]
[1779518238509,26.13,75374.49,119.2,0.14061,0.00015,12.63365]
[1779518239854,26.13,75374.45,119.2,0.14061,0.00015,12.63346]
[1779518241974,26.14,75362.04,119.2,0.13875,0.00015,12.51782]
[1779518242603,26.14,75362.04,119.2,0.13875,0.00015,12.51782]
[1779518242684,26.14,75362.04,119.2,0.13875,0.00015,12.51782]
[1779518242981,26.14,75359.78,119.2,0.13842,0.00015,12.49704]
[1779518243025,26.14,75359.78,119.2,0.13842,0.00015,12.49704]
[1779518243631,26.14,75359.78,119.2,0.13842,0.00015,12.49704]
[1779518243988,26.14,75356.24,119.2,0.1379,0.00015,12.46433]
[1779518245406,26.14,75355.76,119.2,0.13784,0.00015,12.46034]
[1779518246002,26.14,75352.68,119.2,0.13739,0.00015,12.43205]
[1779518251043,26.14,75343.75,119.2,0.13607,0.00015,12.34683]
[1779518255677,26.15,75337.79,119.2,0.13522,0.00015,12.29319]
[1779518255689,26.15,75336.88,119.2,0.13511,0.00015,12.28607]
[1779518261113,26.15,75336.96,119.2,0.13518,0.00015,12.29025]
[1779518266148,26.16,75339.8,119.2,0.13565,0.00015,12.31989]
[1779518271838,26.16,75339.7,119.2,0.13567,0.00015,12.32133]
[1779518274876,26.17,75339.6,119.2,0.13568,0.00015,12.32218]
[1779518280247,26.17,75340.97,119.2,0.13595,0.00015,12.3389]
[1779518285281,26.18,75344.3,119.2,0.13648,0.00015,12.37257]
[1779518290043,26.18,75345.32,119.2,0.13666,0.00015,12.38401]
[1779518295351,26.19,75347.47,119.2,0.13702,0.00015,12.4067]
[1779518300386,26.19,75349.38,119.2,0.13734,0.00015,12.42646]
[1779518306430,26.19,75349.11,119.2,0.13733,0.00015,12.42615]
[1779518311465,26.2,75349.3,119.2,0.13737,0.00015,12.42638]
[1779518317507,26.21,75349.32,119.2,0.13743,0.00015,12.43025]
[1779518318460,26.21,75349.32,119.2,0.13743,0.00015,12.43025]
[1779518319570,26.21,75349.32,119.2,0.13744,0.00015,12.43085]
[1779518326571,26.21,75350.13,119.2,0.13764,0.00015,12.44314]
[1779518330857,26.22,75350.17,119.2,0.13766,0.00015,12.44409]
[1779518332905,26.22,75350.2,119.2,0.1377,0.00015,12.44664]
[1779518332938,26.22,75350.2,119.2,0.1377,0.00015,12.44664]
[1779518338654,26.23,75350.17,119.2,0.13777,0.00015,12.45128]
[1779518340244,26.23,75350.2,119.2,0.13779,0.00015,12.45226]
[1779518340310,26.23,75350.2,119.2,0.13779,0.00015,12.45226]
[1779518340851,26.23,75350.17,119.2,0.13781,0.00015,12.45337]
[1779518346711,26.24,75349.87,119.2,0.13782,0.00015,12.45406]
[1779518347212,26.24,75349.87,119.2,0.13782,0.00015,12.45406]
[1779518347643,26.24,75349.87,119.2,0.13782,0.00015,12.45406]
[1779518351870,26.24,75351.48,119.2,0.13811,0.00015,12.47248]
[1779518352011,26.24,75351.48,119.2,0.13811,0.00015,12.47248]
[1779518354241,26.25,75350.99,119.2,0.13807,0.00015,12.46991]
[1779518354251,26.25,75350.99,119.2,0.13807,0.00015,12.46991]
[1779518355985,26.25,75350.91,119.2,0.13807,0.00015,12.46983]
[1779518356108,26.25,75350.91,119.2,0.13807,0.00015,12.46983]
[1779518356781,26.25,75357.78,119.2,0.13911,0.00015,12.5345]
[1779518360412,26.25,75358.1,119.2,0.13919,0.00015,12.53971]
[1779518360470,26.25,75358.1,119.2,0.13919,0.00015,12.53971]
[1779518360509,26.25,75358.1,119.2,0.13919,0.00015,12.53971]
[1779518361818,26.26,75359.36,119.2,0.1394,0.00015,12.55256]
[1779518362294,26.26,75359.36,119.2,0.1394,0.00015,12.55256]
[1779518362955,26.26,75359.36,119.2,0.1394,0.00015,12.55256]
[1779518363495,26.26,75360.93,119.2,0.13964,0.00015,12.56773]
[1779518364226,26.26,75368.32,119.2,0.14076,0.00015,12.63717]
[1779518364368,26.26,75368.32,119.2,0.14076,0.00015,12.63717]
[1779518364371,26.26,75368.32,119.2,0.14076,0.00015,12.63717]
[1779518364578,26.26,75368.32,119.2,0.14076,0.00015,12.63717]
[1779518365587,26.26,75369.96,119.2,0.14101,0.00015,12.65289]
[1779518366966,26.26,75369.94,119.2,0.14101,0.00015,12.65308]
[1779518367562,26.26,75370.19,119.2,0.14106,0.00015,12.65579]
[1779518369443,26.26,75370.22,119.2,0.14107,0.00015,12.65682]
[1779518369582,26.26,75370.22,119.2,0.14107,0.00015,12.65682]
[1779518369862,26.26,75370.22,119.2,0.14107,0.00015,12.65682]
[1779518370460,26.26,75370.3,119.2,0.14109,0.00015,12.65794]
[1779518375916,26.27,75369.16,119.2,0.14092,0.00015,12.64497]
[1779518378655,26.27,75369.35,119.2,0.14096,0.00015,12.64758]
[1779518385960,26.27,75366.71,119.2,0.1406,0.00015,12.62516]
[1779518386104,26.27,75366.71,119.2,0.1406,0.00015,12.62516]
[1779518386186,26.27,75366.24,119.2,0.14055,0.00015,12.62219]
[1779518386194,26.27,75366.24,119.2,0.14055,0.00015,12.62219]
[1779518386992,26.27,75356.65,119.2,0.13912,0.00015,12.53331]
[1779518387761,26.27,75356.65,119.2,0.13912,0.00015,12.53331]
[1779518388955,26.28,75355.67,119.2,0.13899,0.00015,12.52481]
[1779518388957,26.28,75355.67,119.2,0.13899,0.00015,12.52481]
[1779518391018,26.28,75355.89,119.2,0.13904,0.00015,12.52814]
[1779518393076,26.28,75355.91,119.2,0.13905,0.00015,12.52895]
[1779518397200,26.29,75356.49,119.2,0.1392,0.00015,12.53804]
[1779518403427,26.29,75356.42,119.2,0.13924,0.00015,12.54039]
[1779518404804,26.29,75356.42,119.2,0.13926,0.00015,12.54157]
[1779518410161,26.3,75355.97,119.2,0.13924,0.00015,12.5406]
[1779518417184,26.3,75355.97,119.2,0.13926,0.00015,12.54145]
[1779518420486,26.31,75353.75,119.2,0.139,0.00015,12.52543]
[1779518426290,26.31,75358.15,119.2,0.1397,0.00015,12.56908]
[1779518426291,26.31,75358.15,119.2,0.1397,0.00015,12.56908]
[1779518427295,26.31,75359.24,119.2,0.13987,0.00015,12.57971]
[1779518430796,26.32,75360.32,119.2,0.14005,0.00015,12.59071]
[1779518436640,26.32,75359.95,119.2,0.14001,0.00015,12.58591]
[1779518437598,26.32,75359.94,119.2,0.14002,0.00015,12.58629]
[1779518439351,26.32,75359.94,119.1,0.14002,0.00015,12.58677]
[1779518444400,26.33,75359.97,119.1,0.14008,0.00015,12.59036]
[1779518447735,26.33,75360.49,119.1,0.14018,0.00015,12.59613]
[1779518453465,26.34,75365.11,119.1,0.14092,0.00015,12.64228]
[1779518461029,26.34,75365.36,119.1,0.14097,0.00015,12.64515]
[1779518466556,26.35,75364.81,119.1,0.14097,0.00015,12.64525]
[1779518471592,26.35,75364.03,119.1,0.14089,0.00015,12.64026]
[1779518476627,26.36,75363.66,119.1,0.14094,0.00015,12.643]
[1779518481662,26.37,75363.77,119.1,0.14105,0.00015,12.6501]
[1779518483796,26.37,75363.77,119.1,0.14105,0.00015,12.6501]
[1779518485619,26.37,75364.4,119.1,0.14117,0.00015,12.65722]
[1779518485828,26.37,75364.4,119.1,0.14117,0.00015,12.65722]
[1779518485930,26.38,75364.5,119.1,0.1412,0.00015,12.65913]
[1779518494753,26.38,75364.22,119.1,0.14118,0.00015,12.65591]
[1779518497930,26.38,75364.41,119.1,0.14123,0.00015,12.65869]
[1779518498031,26.39,75364.14,119.1,0.1412,0.00015,12.6572]
[1779518510590,26.39,75364.09,119.1,0.14122,0.00015,12.65836]
[1779518515900,26.4,75364.42,119.1,0.14136,0.00015,12.66665]
[1779518520935,26.4,75363.9,119.1,0.14132,0.00015,12.6642]
[1779518525970,26.41,75364.95,119.1,0.14151,0.00015,12.67588]
[1779518531005,26.41,75366.43,119.1,0.14176,0.00015,12.69143]
[1779518536044,26.41,75366.4,119.1,0.14178,0.00015,12.69289]
[1779518542086,26.42,75366.68,119.1,0.14186,0.00015,12.69761]
[1779518546655,26.42,75365.99,119.1,0.14178,0.00015,12.69224]
[1779518547777,26.42,75366.6,119.1,0.14188,0.00015,12.69861]
[1779518548804,26.42,75366.6,119.1,0.14188,0.00015,12.69861]
[1779518551468,26.42,75367.13,119.1,0.14194,0.00015,12.70027]
[1779518552156,26.42,75370.26,119.1,0.14242,0.00015,12.72976]
[1779518552596,26.42,75370.26,119.1,0.14242,0.00015,12.72976]
[1779518553956,26.42,75371.12,119.1,0.14255,0.00015,12.73815]
[1779518555002,26.42,75371.41,119.1,0.1426,0.00015,12.74124]
[1779518560215,26.43,75370.54,119.1,0.14252,0.00015,12.73567]
[1779518565250,26.43,75371.08,119.1,0.14263,0.00015,12.74267]
[1779518569331,26.43,75370.23,119.1,0.14252,0.00015,12.73597]
[1779518569429,26.43,75369.76,119.1,0.14246,0.00015,12.73202]
[1779518571711,26.44,75369.58,119.1,0.14244,0.00015,12.73076]
[1779518575798,26.44,75370.57,119.1,0.1426,0.00015,12.74083]
[1779518576328,26.44,75371.77,119.1,0.14279,0.00015,12.75238]
[1779518581364,26.44,75371.3,119.1,0.14275,0.00015,12.75004]
[1779518588413,26.45,75371.36,119.1,0.14281,0.00015,12.75349]
[1779518593448,26.45,75371.35,119.1,0.14284,0.00015,12.75546]
[1779518599784,26.45,75371.88,119.1,0.14295,0.00015,12.76199]
[1779518599784,26.45,75371.88,119.1,0.14295,0.00015,12.76199]
[1779518599885,26.45,75371.84,119.1,0.14295,0.00015,12.76242]
[1779518605532,26.46,75370.13,119.1,0.14273,0.00015,12.74841]
[1779518611128,26.46,75370.16,119.1,0.14275,0.00015,12.74996]
[1779518614387,26.46,75370.36,119.1,0.14276,0.00015,12.74811]
[1779518614877,26.46,75367.31,119.1,0.1423,0.00015,12.72016]
[1779518615884,26.46,75367.29,119.1,0.14231,0.00015,12.72034]
[1779518616590,26.46,75367.33,119.1,0.14232,0.00015,12.72107]
[1779518622652,26.47,75366.71,119.1,0.14227,0.00015,12.71783]
[1779518627687,26.47,75367.08,119.1,0.14235,0.00015,12.72309]
[1779518631512,26.47,75367.07,119.1,0.14236,0.00015,12.72373]
[1779518631715,26.47,75366.95,119.1,0.14236,0.00015,12.72333]
[1779518637756,26.48,75367.09,119.1,0.14242,0.00015,12.72711]
[1779518642920,26.48,75367.14,119.1,0.14245,0.00015,12.72878]
[1779518643020,26.48,75367.29,119.1,0.14248,0.00015,12.73096]
[1779518648835,26.49,75366.93,119.1,0.14246,0.00015,12.72963]
[1779518654877,26.49,75366.66,119.1,0.14245,0.00015,12.72901]
[1779518664947,26.49,75366.66,119.1,0.1425,0.00015,12.73212]
[1779518665442,26.49,75366.66,119.1,0.1425,0.00015,12.73212]
[1779518665543,26.5,75366.66,119.1,0.14251,0.00015,12.73243]
[1779518670989,26.5,75366.71,119.1,0.14255,0.00015,12.73472]
[1779518677031,26.5,75367.15,119.1,0.14261,0.00015,12.73631]
[1779518682066,26.51,75368.31,119.1,0.14281,0.00015,12.74883]
[1779518688108,26.51,75368.83,119.1,0.14293,0.00015,12.75601]
[1779518694150,26.51,75367.42,119.1,0.14275,0.00015,12.74518]
[1779518699185,26.52,75367.13,119.1,0.14274,0.00015,12.74439]
[1779518704220,26.52,75367.0,119.1,0.14275,0.00015,12.74505]
[1779518709255,26.52,75369.58,119.1,0.14317,0.00015,12.77069]
[1779518714290,26.53,75369.7,119.1,0.14322,0.00015,12.7735]
[1779518719325,26.53,75370.86,119.1,0.14342,0.00015,12.78594]
[1779518724363,26.53,75370.99,119.1,0.14347,0.00015,12.78878]
[1779518729398,26.54,75370.51,119.1,0.14342,0.00015,12.78601]
[1779518735490,26.54,75370.39,119.1,0.1434,0.00015,12.78231]
[1779518735878,26.54,75370.39,119.1,0.1434,0.00015,12.78231]
[1779518742539,26.54,75370.47,119.1,0.14345,0.00015,12.78547]
[1779518745776,26.54,75370.41,119.1,0.14345,0.00015,12.78561]
[1779518745790,26.54,75370.41,119.1,0.14345,0.00015,12.78561]
[1779518746808,26.55,75370.32,119.1,0.14344,0.00015,12.78513]
[1779518746818,26.55,75357.03,119.1,0.14145,0.00015,12.66266]
[1779518747565,26.55,75357.03,119.1,0.14145,0.00015,12.66266]
[1779518753617,26.56,75355.83,119.1,0.1414,0.00015,12.65921]
[1779518756235,26.56,75355.55,119.1,0.14137,0.00015,12.65708]
[1779518759058,26.56,75354.32,119.1,0.14121,0.00015,12.64713]
[1779518759142,26.56,75354.32,119.1,0.14121,0.00015,12.64713]
[1779518764694,26.57,75353.85,119.1,0.14119,0.00015,12.646]
[1779518767578,26.57,75353.86,119.1,0.1412,0.00015,12.64698]
[1779518767584,26.57,75353.86,119.1,0.1412,0.00015,12.64698]
[1779518772751,26.58,75347.38,119.1,0.14029,0.00015,12.59025]
[1779518773610,26.58,75347.38,119.1,0.14029,0.00015,12.59025]
[1779518777917,26.58,75346.76,119.1,0.14023,0.00015,12.58655]
[1779518779112,26.58,75346.18,119.1,0.14015,0.00015,12.5817]
[1779518783077,26.58,75340.11,119.1,0.13929,0.00015,12.52797]
[1779518785844,26.59,75340.07,119.1,0.1393,0.00015,12.52873]
[1779518791884,26.59,75337.31,119.1,0.13891,0.00015,12.50236]
[1779518796918,26.6,75335.79,119.1,0.13872,0.00015,12.49049]
[1779518801206,26.6,75334.81,119.1,0.13861,0.00015,12.48324]
[1779518805401,26.6,75331.2,119.1,0.1381,0.00015,12.45158]
[1779518810516,26.61,75331.22,119.1,0.13815,0.00015,12.45421]
[1779518815851,26.61,75324.68,119.1,0.13723,0.00015,12.397]
[1779518816536,26.61,75324.68,119.1,0.13723,0.00015,12.397]
[1779518822608,26.62,75323.37,119.1,0.1371,0.00015,12.38825]
[1779518831901,26.62,75323.43,119.1,0.13715,0.00015,12.39149]
[1779518837200,26.63,75322.76,119.1,0.1371,0.00015,12.38864]
[1779518842235,26.63,75321.29,119.1,0.13692,0.00015,12.3771]
[1779518847549,26.64,75317.88,119.1,0.13646,0.00015,12.348]
[1779518853558,26.64,75317.54,119.1,0.13641,0.00015,12.34305]
[1779518858898,26.65,75316.04,119.1,0.13624,0.00015,12.33215]
[1779518865397,26.65,75315.96,119.1,0.13628,0.00015,12.33473]
[1779518870432,26.66,75316.36,119.1,0.13638,0.00015,12.34072]
[1779518875467,26.66,75319.96,119.1,0.13694,0.00015,12.3758]
[1779518880502,26.66,75319.17,119.1,0.13686,0.00015,12.37067]
[1779518885537,26.67,75315.05,119.1,0.1363,0.00015,12.33535]
[1779518890572,26.67,75313.01,119.1,0.13604,0.00014,12.31925]
[1779518895607,26.68,75312.43,119.1,0.136,0.00014,12.31661]
[1779518895701,26.68,75312.43,119.1,0.136,0.00014,12.31661]
[1779518901649,26.68,75312.09,119.1,0.136,0.00014,12.31667]
[1779518906683,26.69,75312.26,119.1,0.13607,0.00014,12.32084]
[1779518912726,26.69,75312.03,119.1,0.13604,0.00014,12.31713]
[1779518917810,26.7,75311.48,119.1,0.136,0.00014,12.31465]
[1779518924810,26.7,75310.76,119.1,0.13596,0.00014,12.31163]
[1779518929845,26.71,75310.95,119.1,0.13602,0.00014,12.31574]
[1779518934880,26.71,75310.88,119.1,0.13605,0.00014,12.31746]
[1779518939963,26.71,75310.91,119.1,0.13606,0.00014,12.3182]
[1779518945957,26.72,75310.91,119.1,0.13614,0.00014,12.32285]
[1779518951998,26.72,75312.95,119.1,0.13648,0.00015,12.34414]
[1779518957036,26.73,75312.94,119.1,0.13651,0.00015,12.34627]
[1779518963078,26.73,75312.91,119.1,0.13655,0.00015,12.34868]
[1779518968113,26.74,75313.64,119.1,0.13669,0.00015,12.3576]
[1779518973148,26.74,75313.95,119.1,0.13673,0.00015,12.35798]
[1779518980197,26.75,75313.96,119.1,0.13678,0.00015,12.36118]
[1779518985712,26.75,75314.82,119.1,0.13694,0.00015,12.37087]
[1779518991273,26.76,75317.75,119.1,0.13741,0.00015,12.40059]
[1779518996308,26.76,75319.11,119.1,0.13764,0.00015,12.41494]
[1779519001344,26.76,75319.21,119.1,0.13769,0.00015,12.41774]
[1779519006379,26.77,75319.43,119.1,0.13775,0.00015,12.42164]
[1779519011413,26.77,75328.45,119.1,0.1391,0.00015,12.50567]
[1779519016449,26.77,75330.68,119.1,0.13944,0.00015,12.52741]
[1779519021796,26.77,75330.4,119.1,0.13942,0.00015,12.52571]
[1779519027528,26.77,75330.95,119.1,0.13951,0.00015,12.53175]
[1779519031941,26.77,75331.32,119.1,0.13954,0.00015,12.53107]
[1779519035598,26.78,75331.39,119.1,0.13957,0.00015,12.53285]
[1779519035936,26.78,75330.79,119.1,0.13948,0.00015,12.52765]
[1779519041626,26.78,75331.3,119.1,0.13959,0.00015,12.53401]
[1779519043640,26.78,75320.18,119.1,0.13796,0.00015,12.4328]
[1779519045522,26.78,75319.16,119.1,0.13782,0.00015,12.42385]
[1779519046724,26.78,75319.19,119.1,0.13783,0.00015,12.42449]
[1779519052703,26.79,75319.25,119.1,0.1379,0.00015,12.42851]
[1779519057738,26.79,75319.06,119.1,0.1379,0.00015,12.4286]
[1779519062773,26.79,75319.28,119.1,0.13796,0.00015,12.43223]
[1779519067811,26.8,75319.52,119.1,0.13802,0.00015,12.43599]
[1779519073853,26.8,75319.33,119.1,0.13802,0.00015,12.43611]
[1779519078878,26.8,75314.25,119.1,0.1373,0.00015,12.39126]
[1779519084131,26.81,75313.69,119.1,0.13724,0.00015,12.38708]
[1779519084433,26.81,75313.69,119.1,0.13724,0.00015,12.38708]
[1779519084530,26.81,75313.69,119.1,0.13725,0.00015,12.38801]
[1779519085969,26.81,75313.69,119.1,0.13725,0.00015,12.38801]
[1779519092986,26.81,75313.76,119.1,0.13726,0.00015,12.38653]
[1779519098022,26.81,75315.39,119.1,0.13753,0.00015,12.40303]
[1779519103057,26.82,75316.63,119.1,0.13773,0.00015,12.41582]
[1779519108095,26.82,75313.35,119.1,0.13728,0.00015,12.38739]
[1779519118522,26.82,75312.48,119.1,0.13718,0.00015,12.38121]
[1779519124785,26.83,75312.95,119.1,0.13731,0.00015,12.38897]
[1779519129813,26.83,75315.92,119.1,0.13777,0.00015,12.41781]
[1779519132832,26.83,75325.02,119.1,0.13911,0.00015,12.50157]
[1779519138788,26.83,75328.7,119.1,0.13966,0.00015,12.53585]
[1779519145621,26.84,75328.74,119.1,0.13967,0.00015,12.53643]
[1779519145647,26.84,75316.92,119.1,0.13795,0.00015,12.42906]
[1779519153411,26.84,75315.5,119.1,0.13774,0.00015,12.41416]
[1779519158852,26.84,75314.9,119.1,0.13768,0.00015,12.41014]
[1779519164956,26.85,75313.86,119.1,0.13756,0.00015,12.40289]
[1779519171458,26.85,75313.87,119.1,0.13761,0.00015,12.40603]
[1779519183327,26.86,75313.3,119.1,0.13758,0.00015,12.40379]
[1779519184931,26.87,75325.36,119.1,0.1394,0.00015,12.51762]
[1779519192152,26.87,75326.98,119.1,0.13966,0.00015,12.53356]
[1779519199736,26.87,75326.98,119.1,0.13967,0.00015,12.53435]
[1779519208499,26.87,75326.98,119.1,0.13967,0.00015,12.5344]
[1779519213903,26.87,75326.98,119.1,0.13964,0.00015,12.53029]
[1779519219876,26.87,75327.51,119.1,0.13972,0.00015,12.53529]
[1779519224911,26.87,75325.46,119.1,0.13942,0.00015,12.51667]
[1779519229946,26.87,75323.23,119.1,0.1391,0.00015,12.49678]
[1779519234980,26.87,75323.92,119.1,0.13921,0.00015,12.5033]
[1779519240028,26.87,75327.14,119.1,0.13968,0.00015,12.53288]
[1779519245055,26.87,75327.29,119.1,0.1397,0.00015,12.53422]
[1779519250090,26.87,75327.25,119.1,0.1397,0.00015,12.53381]
[1779519256559,26.87,75327.25,119.1,0.1397,0.00015,12.53381]
[1779519262175,26.87,75327.67,119.1,0.13975,0.00015,12.53734]
[1779519267363,26.87,75329.54,119.1,0.14003,0.00015,12.5543]
[1779519273251,26.87,75328.5,119.1,0.13984,0.00015,12.54055]
[1779519278286,26.87,75327.69,119.1,0.13973,0.00015,12.53346]
[1779519283321,26.87,75324.89,119.1,0.13932,0.00015,12.50823]
[1779519288356,26.87,75320.54,119.1,0.13869,0.00015,12.46915]
[1779519293391,26.88,75320.69,119.1,0.13874,0.00015,12.47202]
[1779519300795,26.88,75320.83,119.1,0.13877,0.00015,12.474]
[1779519308651,26.88,75320.83,119.1,0.13882,0.00015,12.47689]
[1779519314807,26.89,75320.5,119.1,0.13879,0.00015,12.47538]
[1779519320581,26.89,75325.19,119.1,0.1395,0.00015,12.51925]
[1779519325701,26.89,75329.08,119.1,0.14008,0.00015,12.55501]
[1779519331849,26.89,75329.46,119.1,0.14014,0.00015,12.55869]
[1779519338715,26.89,75331.98,119.1,0.14047,0.00015,12.57718]
[1779519343900,26.89,75332.41,119.1,0.14053,0.00015,12.58106]
[1779519351806,26.89,75333.58,119.1,0.1407,0.00015,12.59129]
[1779519356841,26.89,75333.6,119.1,0.14069,0.00015,12.59117]
[1779519362053,26.89,75329.11,119.1,0.14003,0.00015,12.55003]
[1779519367759,26.89,75323.5,119.1,0.13921,0.00015,12.49927]
[1779519372826,26.89,75323.48,119.1,0.13922,0.00015,12.4996]
[1779519374643,26.89,75323.48,119.1,0.13922,0.00015,12.4997]
[1779519378153,26.89,75323.45,119.1,0.13922,0.00015,12.49985]
[1779519383671,26.89,75315.26,119.1,0.13804,0.00015,12.4264]
[1779519384460,26.89,75315.41,119.1,0.13807,0.00015,12.42799]
[1779519384582,26.89,75315.41,119.1,0.13807,0.00015,12.42799]
[1779519385978,26.89,75315.48,119.1,0.13808,0.00015,12.42886]
[1779519385991,26.89,75315.48,119.1,0.13808,0.00015,12.42886]
[1779519386341,26.89,75314.83,119.1,0.13799,0.00015,12.42318]
[1779519392086,26.9,75314.64,119.1,0.13795,0.00015,12.41828]
[1779519395237,26.9,75314.69,119.1,0.13797,0.00015,12.41948]
[1779519396137,26.9,75314.69,119.1,0.13797,0.00015,12.41948]
[1779519402156,26.9,75314.84,119.1,0.13802,0.00015,12.42257]
[1779519407191,26.9,75314.78,119.1,0.13803,0.00015,12.42329]
[1779519409205,26.9,75330.19,119.1,0.14029,0.00015,12.56402]
[1779519417261,26.91,75329.77,119.1,0.14025,0.00015,12.56164]
[1779519422296,26.91,75330.24,119.1,0.14033,0.00015,12.56659]
[1779519427621,26.91,75335.18,119.1,0.14107,0.00015,12.61189]
[1779519433374,26.91,75333.45,119.1,0.14081,0.00015,12.59624]
[1779519438836,26.91,75332.22,119.1,0.14063,0.00015,12.58508]
[1779519444451,26.91,75335.55,119.1,0.14113,0.00015,12.61604]
[1779519450054,26.91,75341.22,119.1,0.14197,0.00015,12.66739]
[1779519455828,26.91,75342.74,119.1,0.14215,0.00015,12.67635]
[1779519462840,26.91,75343.18,119.1,0.14221,0.00015,12.68003]
[1779519463455,26.91,75343.3,119.1,0.14222,0.00015,12.68088]
[1779519467480,26.91,75344.53,119.1,0.1424,0.00015,12.6918]
[1779519467692,26.91,75344.53,119.1,0.1424,0.00015,12.6918]
[1779519468786,26.91,75344.84,119.1,0.14244,0.00015,12.69452]
[1779519473535,26.91,75345.2,119.1,0.14249,0.00015,12.69754]
[1779519473815,26.91,75345.2,119.1,0.14249,0.00015,12.69754]
[1779519474653,26.91,75343.79,119.1,0.14228,0.00015,12.68459]
[1779519475570,26.91,75343.76,119.1,0.14227,0.00015,12.68432]
[1779519476735,26.91,75343.76,119.1,0.14227,0.00015,12.68423]
[1779519477693,26.91,75343.76,119.1,0.14227,0.00015,12.68414]
[1779519483725,26.9,75342.94,119.1,0.14214,0.00015,12.67625]
[1779519485895,26.9,75343.07,119.1,0.14216,0.00015,12.67754]
[1779519489413,26.9,75340.48,119.1,0.14178,0.00015,12.65397]
[1779519489790,26.9,75340.48,119.1,0.14178,0.00015,12.65397]
[1779519491755,26.9,75340.51,119.1,0.14179,0.00015,12.6542]
[1779519494161,26.9,75340.51,119.1,0.14178,0.00015,12.65411]
[1779519497291,26.9,75329.89,119.1,0.14021,0.00015,12.55717]
[1779519502858,26.91,75329.95,119.1,0.14023,0.00015,12.55835]
[1779519508644,26.91,75329.95,119.1,0.14024,0.00015,12.55848]
[1779519513770,26.91,75326.77,119.1,0.13974,0.00015,12.52539]
[1779519518872,26.91,75326.45,119.1,0.1397,0.00015,12.52319]
[1779519527552,26.91,75314.47,119.1,0.13796,0.00015,12.41495]
[1779519527887,26.91,75314.47,119.1,0.13796,0.00015,12.41495]
[1779519528008,26.91,75314.47,119.1,0.13796,0.00015,12.41495]
[1779519528043,26.91,75314.1,119.1,0.13791,0.00015,12.41188]
[1779519528406,26.91,75314.1,119.1,0.13791,0.00015,12.41188]
[1779519534818,26.91,75315.68,119.1,0.13816,0.00015,12.42747]
[1779519541889,26.91,75315.68,119.1,0.13819,0.00015,12.42918]
[1779519548182,26.92,75316.23,119.1,0.13832,0.00015,12.43709]
[1779519554224,26.92,75316.23,119.1,0.13835,0.00015,12.43886]
[1779519560267,26.93,75316.25,119.1,0.13838,0.00015,12.44085]
[1779519565302,26.93,75318.65,119.1,0.13876,0.00015,12.4642]
[1779519570337,26.93,75318.53,119.1,0.13876,0.00015,12.46451]
[1779519575371,26.93,75317.42,119.1,0.13858,0.00015,12.45126]
[1779519580408,26.94,75319.44,119.1,0.13891,0.00015,12.47137]
[1779519585747,26.94,75319.42,119.1,0.13893,0.00015,12.4726]
[1779519591485,26.95,75319.39,119.1,0.13899,0.00015,12.47636]
[1779519596520,26.95,75323.5,119.1,0.13962,0.00015,12.51593]
[1779519601603,26.95,75323.94,119.1,0.13971,0.00015,12.52143]
[1779519604655,26.96,75333.46,119.1,0.14113,0.00015,12.60888]
[1779519606857,26.96,75334.81,119.1,0.14133,0.00015,12.6216]
[1779519612632,26.97,75340.87,119.1,0.14234,0.00015,12.68354]
[1779519617806,26.97,75340.84,119.1,0.14235,0.00015,12.68382]
[1779519623709,26.97,75345.29,119.1,0.14301,0.00015,12.72482]
[1779519628793,26.97,75346.55,119.1,0.1432,0.00015,12.7361]
[1779519632194,26.97,75356.72,119.1,0.14468,0.00015,12.82417]
[1779519637871,26.97,75359.02,119.1,0.14503,0.00015,12.84542]
[1779519638009,26.97,75359.02,119.1,0.14503,0.00015,12.84542]
[1779519645617,26.97,75360.59,119.1,0.14527,0.00015,12.86006]
[1779519645618,26.97,75360.59,119.1,0.14527,0.00015,12.86006]
[1779519647146,26.97,75360.59,119.1,0.14527,0.00015,12.86017]
[1779519652913,26.97,75360.58,119.1,0.14527,0.00015,12.86029]
[1779519657948,26.97,75356.0,119.1,0.14459,0.00015,12.81882]
[1779519658550,26.97,75356.0,119.1,0.14459,0.00015,12.81882]
[1779519660214,26.97,75356.07,119.1,0.1446,0.00015,12.81953]
[1779519666119,26.97,75355.74,119.1,0.14456,0.00015,12.81686]
[1779519672046,26.97,75355.46,119.1,0.14452,0.00015,12.81473]
[1779519677194,26.97,75353.24,119.1,0.14419,0.00015,12.79465]
[1779519678255,26.97,75350.85,119.1,0.14384,0.00015,12.77297]
[1779519682256,26.98,75346.77,119.1,0.14324,0.00015,12.73632]
[1779519682397,26.98,75346.77,119.1,0.14324,0.00015,12.73632]
[1779519682580,26.98,75346.14,119.1,0.14315,0.00015,12.73073]
[1779519683640,26.98,75342.21,119.1,0.14257,0.00015,12.69511]
[1779519684633,26.98,75340.75,119.1,0.14235,0.00015,12.68203]
[1779519686046,26.98,75340.87,119.1,0.14237,0.00015,12.68315]
[1779519686074,26.98,75340.87,119.1,0.14237,0.00015,12.68315]
[1779519686191,26.98,75340.87,119.1,0.14237,0.00015,12.68315]
[1779519686263,26.98,75340.79,119.1,0.14236,0.00015,12.68245]
[1779519693193,26.98,75338.59,119.1,0.142,0.00015,12.65799]
[1779519699235,26.98,75341.03,119.1,0.14236,0.00015,12.68049]
[1779519706285,26.98,75341.43,119.1,0.14243,0.00015,12.68445]
[1779519710298,26.98,75336.22,119.1,0.14166,0.00015,12.63721]
[1779519710846,26.98,75335.08,119.1,0.14149,0.00015,12.62697]
[1779519712776,26.98,75325.08,119.1,0.14003,0.00015,12.53636]
[1779519713094,26.98,75325.08,119.1,0.14003,0.00015,12.53636]
[1779519717253,26.98,75322.52,119.1,0.13966,0.00015,12.51375]
[1779519722398,26.98,75323.07,119.1,0.13977,0.00015,12.52036]
[1779519725549,26.98,75322.45,119.1,0.13968,0.00015,12.51517]
[1779519729224,26.99,75322.28,119.1,0.13968,0.00015,12.51455]
[1779519734482,26.99,75317.72,119.1,0.13903,0.00015,12.47473]
[1779519740539,26.99,75317.58,119.1,0.13903,0.00015,12.47434]
[1779519745558,26.99,75318.79,119.1,0.13922,0.00015,12.48608]
[1779519747215,26.99,75318.47,119.1,0.13917,0.00015,12.48326]
[1779519752482,26.99,75313.83,119.1,0.13851,0.00015,12.44193]
[1779519757879,27.0,75307.25,119.1,0.13754,0.00014,12.37915]
[1779519760621,27.0,75307.81,119.1,0.13763,0.00014,12.38491]
[1779519764692,27.0,75297.23,119.1,0.13612,0.00014,12.29029]
[1779519767244,27.0,75295.73,119.1,0.13591,0.00014,12.2771]
[1779519767322,27.0,75295.73,119.1,0.13592,0.00014,12.27758]
[1779519772748,27.0,75296.11,119.1,0.13599,0.00014,12.28179]
[1779519778790,27.0,75296.38,119.1,0.13604,0.00014,12.28518]
[1779519783797,27.0,75295.72,119.1,0.13596,0.00014,12.27987]
[1779519789420,27.01,75296.51,119.1,0.13609,0.00014,12.28805]
[1779519791743,27.01,75283.46,119.1,0.13423,0.00014,12.1708]
[1779519797730,27.01,75282.95,119.1,0.13419,0.00014,12.16836]
[1779519804214,27.01,75284.39,119.1,0.13442,0.00014,12.1827]
[1779519807305,27.02,75284.47,119.1,0.13446,0.00014,12.18503]
[1779519807338,27.02,75287.98,119.1,0.13497,0.00014,12.21728]
[1779519812454,27.02,75293.71,119.1,0.13576,0.00014,12.26534]
[1779519820083,27.02,75305.97,119.1,0.13757,0.00014,12.37855]
[1779519825125,27.03,75306.62,119.1,0.13767,0.00014,12.38522]
[1779519832174,27.03,75306.56,119.1,0.13768,0.00014,12.38584]
[1779519837470,27.03,75309.33,119.1,0.13809,0.00014,12.41157]
[1779519843794,27.03,75309.37,119.1,0.13811,0.00014,12.41255]
[1779519849294,27.03,75302.74,119.1,0.13718,0.00014,12.35446]
[1779519852402,27.03,75302.45,119.1,0.13715,0.00014,12.35231]
[1779519857495,27.04,75295.02,119.1,0.1361,0.00014,12.2866]
[1779519863395,27.04,75295.96,119.1,0.13627,0.00014,12.29726]
[1779519869437,27.04,75295.96,119.1,0.1363,0.00014,12.29908]
[1779519874472,27.05,75292.53,119.1,0.13579,0.00014,12.265]
[1779519879671,27.05,75293.34,119.1,0.13593,0.00014,12.27371]
[1779519885489,27.05,75293.23,119.1,0.13595,0.00014,12.27478]
[1779519891558,27.06,75290.03,119.1,0.13553,0.00014,12.24806]
[1779519896627,27.06,75289.2,119.1,0.13544,0.00014,12.24287]
[1779519898697,27.06,75288.05,119.1,0.13529,0.00014,12.23287]
[1779519903865,27.07,75287.91,119.1,0.1353,0.00014,12.23382]
[1779519908711,27.07,75297.26,119.1,0.13667,0.00014,12.31992]
[1779519908983,27.07,75297.26,119.1,0.13667,0.00014,12.31992]
[1779519908989,27.07,75297.26,119.1,0.13667,0.00014,12.31992]
[1779519909717,27.07,75297.17,119.1,0.13666,0.00014,12.31924]
[1779519913811,27.07,75291.6,119.1,0.13587,0.00014,12.26933]
[1779519917343,27.07,75286.68,119.1,0.13517,0.00014,12.22554]
[1779519917713,27.07,75281.69,119.1,0.13446,0.00014,12.18087]
[1779519918256,27.07,75281.69,119.1,0.13446,0.00014,12.18087]
[1779519918260,27.07,75281.69,119.1,0.13446,0.00014,12.18087]
[1779519919300,27.07,75281.49,119.1,0.13444,0.00014,12.17935]
[1779519919632,27.07,75281.66,119.1,0.13447,0.00014,12.18116]
[1779519919936,27.07,75281.66,119.1,0.13447,0.00014,12.18116]
[1779519920450,27.07,75281.66,119.1,0.13447,0.00014,12.18116]
[1779519920469,27.07,75281.43,119.1,0.13444,0.00014,12.17937]
[1779519923109,27.07,75274.09,119.1,0.13341,0.00014,12.11371]
[1779519925050,27.07,75274.17,119.1,0.13343,0.00014,12.11522]
[1779519930464,27.08,75275.96,119.1,0.13371,0.00014,12.13324]
[1779519937077,27.08,75278.4,119.1,0.13406,0.00014,12.15287]
[1779519942949,27.09,75274.39,119.1,0.13354,0.00014,12.12007]
[1779519947984,27.09,75274.08,119.1,0.13353,0.00014,12.11947]
[1779519954028,27.1,75273.39,119.1,0.13348,0.00014,12.11589]
[1779519961077,27.1,75271.78,119.1,0.1333,0.00014,12.10461]
[1779519966112,27.11,75271.35,119.1,0.13327,0.00014,12.10258]
[1779519970090,27.11,75272.88,119.1,0.1335,0.00014,12.1172]
[1779519975445,27.11,75272.56,119.1,0.13348,0.00014,12.11572]
[1779519981217,27.11,75271.2,119.1,0.13332,0.00014,12.10549]
[1779519986100,27.11,75271.23,119.1,0.13334,0.00014,12.10693]
[1779519991287,27.12,75270.4,119.1,0.13321,0.00014,12.0966]
[1779519996322,27.12,75270.74,119.1,0.13328,0.00014,12.1012]
[1779519998649,27.12,75270.74,119.1,0.13328,0.00014,12.1012]
[1779519998649,27.12,75270.74,119.1,0.13328,0.00014,12.1012]
[1779520001726,27.12,75270.74,119.1,0.1333,0.00014,12.10213]
[1779520005370,27.13,75268.61,119.1,0.13302,0.00014,12.08456]
[1779520008920,27.13,75266.65,119.1,0.13277,0.00014,12.06841]
[1779520009963,27.13,75266.61,119.1,0.13277,0.00014,12.06843]
[1779520015295,27.13,75261.66,119.1,0.1321,0.00014,12.02603]
[1779520021435,27.14,75260.71,119.1,0.13201,0.00014,12.02023]
[1779520023973,27.14,75260.6,119.1,0.13201,0.00014,12.02]
[1779520023975,27.14,75260.6,119.1,0.13201,0.00014,12.02]
[1779520024377,27.14,75260.6,119.1,0.13201,0.00014,12.02]
[1779520028583,27.14,75257.64,119.1,0.13161,0.00014,11.99446]
[1779520028588,27.14,75257.64,119.1,0.13161,0.00014,11.99446]
[1779520029311,27.14,75254.67,119.1,0.1312,0.00014,11.96812]
[1779520029670,27.14,75254.67,119.1,0.1312,0.00014,11.96812]
[1779520030572,27.14,75250.45,119.1,0.13062,0.00014,11.93065]
[1779520030859,27.14,75233.44,119.1,0.12827,0.00014,11.77908]
[1779520031757,27.14,75233.44,119.1,0.12827,0.00014,11.77908]
[1779520032590,27.14,75233.63,119.1,0.12831,0.00014,11.78132]
[1779520035479,27.15,75231.35,119.1,0.12802,0.00014,11.76263]
[1779520039606,27.15,75231.88,119.1,0.12813,0.00014,11.76953]
[1779520044132,27.15,75232.87,119.1,0.1283,0.00014,11.78078]
[1779520050043,27.15,75232.97,119.1,0.12832,0.00014,11.78213]
[1779520054907,27.16,75233.03,119.1,0.12835,0.00014,11.7821]
[1779520062369,27.17,75228.74,119.1,0.12781,0.00014,11.74721]
[1779520062574,27.17,75228.74,119.1,0.12781,0.00014,11.74721]
[1779520062746,27.17,75228.74,119.1,0.12781,0.00014,11.74721]
[1779520062789,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063065,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063078,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063366,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063440,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063815,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063846,27.17,75212.59,119.1,0.12563,0.00014,11.60464]
[1779520063827,27.17,75195.95,119.1,0.1234,0.00013,11.45787]
[1779520064182,27.17,75195.95,119.1,0.1234,0.00013,11.45787]
[1779520065583,27.17,75201.15,119.1,0.12411,0.00013,11.50452]
[1779520067635,27.17,75197.08,119.1,0.12358,0.00013,11.46955]
[1779520067648,27.17,75197.08,119.1,0.12358,0.00013,11.46955]
[1779520067826,27.17,75197.24,119.1,0.12361,0.00013,11.47149]
[1779520068820,27.17,75197.24,119.1,0.12361,0.00013,11.47149]
[1779520069601,27.18,75198.1,119.1,0.12374,0.00013,11.48001]
[1779520069840,27.19,75207.48,119.1,0.12515,0.00013,11.57257]
[1779520073353,27.21,75214.8,119.1,0.12628,0.00014,11.64677]
[1779520074447,27.21,75222.66,119.1,0.12736,0.00014,11.7172]
[1779520075796,27.21,75224.32,119.1,0.1276,0.00014,11.73249]
[1779520075854,27.21,75224.32,119.1,0.1276,0.00014,11.73249]
[1779520077046,27.21,75226.16,119.1,0.12786,0.00014,11.74988]
[1779520077187,27.21,75226.16,119.1,0.12786,0.00014,11.74988]
[1779520078902,27.21,75230.34,119.1,0.12844,0.00014,11.78755]
[1779520079973,27.21,75229.6,119.1,0.12836,0.00014,11.78182]
[1779520084100,27.22,75229.2,119.1,0.12833,0.00014,11.78002]
[1779520089980,27.22,75228.82,119.1,0.12832,0.00014,11.77927]
[1779520095015,27.23,75229.09,119.1,0.12839,0.00014,11.78381]
[1779520100050,27.23,75230.36,119.1,0.12859,0.00014,11.79713]
[1779520105085,27.23,75235.46,119.1,0.12932,0.00014,11.84442]
[1779520110120,27.24,75243.9,119.1,0.13052,0.00014,11.92116]
[1779520112909,27.24,75244.67,119.1,0.13058,0.00014,11.9236]
[1779520114109,27.24,75245.01,119.1,0.13064,0.00014,11.92709]
[1779520119961,27.24,75249.59,119.1,0.13129,0.00014,11.96905]
[1779520120573,27.25,75255.82,119.1,0.13226,0.00014,12.03095]
[1779520121167,27.25,75255.82,119.1,0.13226,0.00014,12.03095]
[1779520121216,27.25,75255.82,119.1,0.13226,0.00014,12.03095]
[1779520121261,27.25,75255.82,119.1,0.13226,0.00014,12.03095]
[1779520121305,27.25,75255.82,119.1,0.13226,0.00014,12.03095]
[1779520126809,27.29,75255.07,119.1,0.13248,0.00014,12.04447]
[1779520126910,27.3,75255.43,119.1,0.13268,0.00014,12.05697]
[1779520128251,27.3,75255.06,119.1,0.13263,0.00014,12.05367]
[1779520128502,27.3,75255.06,119.1,0.13263,0.00014,12.05367]
[1779520128984,27.3,75255.06,119.1,0.13263,0.00014,12.05367]
[1779520128912,27.31,75255.06,119.1,0.13268,0.00014,12.05693]
[1779520129276,27.31,75255.29,119.1,0.13271,0.00014,12.05898]
[1779520130492,27.31,75255.29,119.1,0.13271,0.00014,12.05898]
[1779520130594,27.31,75257.56,119.1,0.13307,0.00014,12.08195]
[1779520131444,27.31,75257.56,119.1,0.13307,0.00014,12.08195]
[1779520137333,27.35,75258.06,119.1,0.13351,0.00014,12.10902]
[1779520139419,27.36,75259.52,119.1,0.13372,0.00014,12.12255]
[1779520139521,27.36,75260.37,119.1,0.13385,0.00014,12.13064]
[1779520140026,27.36,75260.37,119.1,0.13385,0.00014,12.13064]
[1779520140354,27.36,75260.5,119.1,0.13387,0.00014,12.13194]
[1779520143812,27.36,75261.09,119.1,0.13397,0.00014,12.13869]
[1779520148507,27.36,75267.01,119.1,0.13483,0.00014,12.1927]
[1779520148816,27.36,75267.01,119.1,0.13483,0.00014,12.1927]
[1779520154454,27.36,75270.72,119.1,0.13537,0.00014,12.2272]
[1779520159489,27.37,75266.27,119.1,0.13476,0.00014,12.18863]
[1779520164524,27.37,75267.97,119.1,0.13502,0.00014,12.20511]
[1779520169559,27.37,75267.7,119.1,0.13501,0.00014,12.20402]
[1779520174594,27.37,75266.72,119.1,0.13485,0.00014,12.19204]
[1779520179628,27.38,75266.33,119.1,0.13483,0.00014,12.19039]
[1779520184663,27.38,75267.55,119.1,0.13502,0.00014,12.20281]
[1779520189699,27.38,75266.2,119.1,0.13486,0.00014,12.19236]
[1779520194734,27.39,75271.11,119.1,0.13558,0.00014,12.23771]
[1779520195492,27.39,75271.11,119.1,0.13558,0.00014,12.23771]
[1779520201786,27.39,75271.05,119.1,0.13562,0.00014,12.24039]
[1779520206821,27.4,75271.46,119.1,0.13571,0.00014,12.24605]
[1779520211856,27.4,75271.46,119.1,0.13574,0.00014,12.24774]
[1779520216891,27.4,75275.77,119.1,0.13638,0.00014,12.28793]
[1779520221926,27.4,75277.58,119.1,0.13667,0.00014,12.30603]
[1779520223940,27.41,75287.53,119.1,0.1381,0.00014,12.3954]
[1779520228974,27.41,75287.31,119.1,0.13808,0.00014,12.39441]
[1779520234010,27.41,75278.31,119.1,0.13677,0.00014,12.3102]
[1779520239046,27.41,75278.71,119.1,0.13683,0.00014,12.31428]
[1779520244081,27.41,75274.21,119.1,0.1362,0.00014,12.27467]
[1779520249116,27.41,75273.47,119.1,0.13611,0.00014,12.26883]
[1779520254152,27.41,75272.99,119.1,0.13605,0.00014,12.2654]
[1779520255871,27.41,75272.99,119.1,0.13605,0.00014,12.2654]
[1779520255982,27.41,75272.99,119.1,0.13605,0.00014,12.2654]
[1779520256033,27.41,75273.02,119.1,0.13606,0.00014,12.26601]
[1779520256375,27.41,75273.02,119.1,0.13606,0.00014,12.26601]
[1779520257130,27.41,75266.21,119.1,0.1351,0.00014,12.20538]
[1779520257173,27.41,75256.85,119.1,0.13379,0.00014,12.12216]
[1779520262208,27.42,75255.69,119.1,0.13364,0.00014,12.11273]
[1779520263294,27.42,75255.69,119.1,0.13364,0.00014,12.11273]
[1779520263991,27.42,75255.69,119.1,0.13364,0.00014,12.11273]
[1779520264160,27.42,75255.37,119.1,0.1336,0.00014,12.11026]
[1779520265352,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520265354,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520265476,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520265522,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520265535,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520265729,27.42,75253.54,119.1,0.13334,0.00014,12.09401]
[1779520266775,27.42,75251.78,119.1,0.1331,0.00014,12.07884]
[1779520271676,27.42,75256.36,119.1,0.13376,0.00014,12.12039]
[1779520276909,27.42,75254.29,119.1,0.13348,0.00014,12.10298]
[1779520276919,27.42,75254.29,119.1,0.13348,0.00014,12.10298]
[1779520282348,27.42,75254.26,119.1,0.13351,0.00014,12.10429]
[1779520287383,27.43,75261.74,119.1,0.13457,0.00014,12.17181]
[1779520292418,27.43,75261.62,119.1,0.13452,0.00014,12.16663]
[1779520294775,27.43,75261.51,119.1,0.13451,0.00014,12.16575]
[1779520294875,27.43,75261.61,119.1,0.13452,0.00014,12.16683]
[1779520297113,27.43,75261.62,119.1,0.13453,0.00014,12.16692]
[1779520297166,27.43,75261.93,119.1,0.13458,0.00014,12.17006]
[1779520298565,27.43,75261.93,119.1,0.13458,0.00014,12.17006]
[1779520298858,27.43,75261.93,119.1,0.13458,0.00014,12.17006]
[1779520301798,27.43,75263.03,119.1,0.13475,0.00014,12.18101]
[1779520301817,27.43,75262.52,119.1,0.13469,0.00014,12.17746]
[1779520307438,27.43,75262.47,119.1,0.13469,0.00014,12.17752]
[1779520307523,27.43,75263.06,119.1,0.13478,0.00014,12.1829]
[1779520312558,27.44,75262.82,119.1,0.13478,0.00014,12.18313]
[1779520317593,27.44,75262.1,119.1,0.13472,0.00014,12.17907]
[1779520322628,27.45,75263.17,119.1,0.13491,0.00014,12.19085]
[1779520325094,27.45,75263.19,119.1,0.13492,0.00014,12.19147]
[1779520325857,27.45,75263.64,119.1,0.135,0.00014,12.19654]
[1779520331691,27.45,75264.08,119.1,0.13508,0.00014,12.20138]
[1779520336726,27.45,75262.8,119.1,0.13492,0.00014,12.19148]
[1779520341761,27.46,75263.24,119.1,0.13501,0.00014,12.19694]
[1779520347803,27.46,75257.87,119.1,0.13428,0.00014,12.15077]
[1779520352838,27.46,75260.53,119.1,0.13462,0.00014,12.17073]
[1779520357873,27.46,75259.82,119.1,0.13454,0.00014,12.1656]
[1779520363125,27.47,75259.71,119.1,0.13455,0.00014,12.1663]
[1779520363915,27.47,75271.23,119.1,0.13619,0.00014,12.26955]
[1779520368951,27.47,75275.88,119.1,0.13686,0.00014,12.3114]
[1779520373987,27.47,75275.6,119.1,0.13683,0.00014,12.30946]
[1779520379022,27.47,75278.15,119.1,0.1372,0.00014,12.33257]
[1779520384058,27.47,75280.11,119.1,0.13748,0.00014,12.35034]
[1779520386957,27.47,75280.16,119.1,0.13749,0.00014,12.35083]
[1779520387055,27.47,75280.16,119.1,0.13749,0.00014,12.35091]
[1779520387997,27.47,75280.16,119.1,0.13749,0.00014,12.35091]
[1779520388069,27.47,75280.16,119.1,0.13749,0.00014,12.35074]
[1779520393121,27.47,75279.42,119.1,0.13738,0.00014,12.34378]
[1779520394664,27.47,75280.39,119.1,0.13752,0.00014,12.35234]
[1779520395135,27.47,75279.33,119.1,0.13736,0.00014,12.3427]
[1779520400486,27.47,75278.73,119.1,0.13726,0.00014,12.33658]
[1779520400922,27.47,75278.73,119.1,0.13726,0.00014,12.33658]
[1779520401177,27.47,75279.41,119.1,0.13735,0.00014,12.34222]
[1779520406212,27.47,75281.11,119.1,0.13759,0.00014,12.35673]
[1779520411247,27.46,75281.46,119.1,0.13758,0.00014,12.35454]
[1779520416282,27.46,75283.19,119.1,0.13782,0.00014,12.36935]
[1779520419500,27.46,75283.25,119.1,0.13783,0.00014,12.36974]
[1779520419602,27.46,75283.25,119.1,0.13782,0.00014,12.36947]
[1779520421443,27.46,75283.25,119.1,0.13782,0.00014,12.36947]
[1779520421544,27.46,75283.18,119.1,0.1378,0.00014,12.36833]
[1779520428366,27.46,75283.21,119.1,0.13779,0.00014,12.36775]
[1779520433401,27.46,75283.15,119.1,0.13778,0.00014,12.36664]
[1779520441457,27.46,75283.86,119.1,0.13786,0.00014,12.37212]
[1779520442539,27.46,75283.86,119.1,0.13786,0.00014,12.37212]
[1779520442569,27.46,75283.87,119.1,0.13786,0.00014,12.3721]
[1779520449513,27.45,75284.38,119.1,0.13791,0.00014,12.37513]
[1779520455067,27.45,75283.74,119.1,0.13781,0.00014,12.36879]
[1779520460085,27.45,75283.64,119.1,0.13778,0.00014,12.36667]
[1779520465625,27.45,75283.35,119.1,0.13771,0.00014,12.36271]
[1779520470660,27.45,75283.58,119.1,0.13773,0.00014,12.3638]
[1779520473400,27.45,75283.54,119.1,0.13767,0.00014,12.35838]
[1779520473681,27.45,75283.78,119.1,0.13771,0.00014,12.36033]
[1779520475524,27.45,75283.67,119.1,0.13769,0.00014,12.35928]
[1779520475695,27.45,75283.98,119.1,0.13773,0.00014,12.36197]
[1779520477213,27.45,75283.98,119.1,0.13773,0.00014,12.36197]
[1779520477240,27.44,75283.98,119.1,0.13773,0.00014,12.36159]
[1779520482563,27.44,75284.68,119.1,0.13782,0.00014,12.36753]
[1779520485538,27.44,75285.14,119.1,0.13788,0.00014,12.37138]
[1779520485946,27.44,75285.14,119.1,0.13788,0.00014,12.3713]
[1779520486916,27.44,75285.14,119.1,0.13788,0.00014,12.3713]
[1779520487660,27.44,75286.03,119.1,0.138,0.00014,12.37883]
[1779520487779,27.44,75284.91,119.1,0.13784,0.00014,12.36884]
[1779520488398,27.44,75284.91,119.1,0.13784,0.00014,12.36884]
[1779520488815,27.44,75284.91,119.1,0.13784,0.00014,12.36884]
[1779520488818,27.44,75284.91,119.1,0.13784,0.00014,12.36884]
[1779520488856,27.44,75283.56,119.1,0.13765,0.00014,12.35672]
[1779520497099,27.44,75283.39,119.1,0.1376,0.00014,12.35384]
[1779520497101,27.44,75283.39,119.1,0.1376,0.00014,12.35384]
[1779520502118,27.44,75275.85,119.1,0.1365,0.00014,12.28492]
[1779520502119,27.44,75275.85,119.1,0.1365,0.00014,12.28492]
[1779520502157,27.44,75275.85,119.1,0.1365,0.00014,12.28492]
[1779520508240,27.44,75266.68,119.1,0.13518,0.00014,12.20233]
[1779520513861,27.43,75268.0,119.1,0.13536,0.00014,12.21364]
[1779520517890,27.43,75267.53,119.1,0.13529,0.00014,12.20894]
[1779520523035,27.43,75264.48,119.1,0.13484,0.00014,12.18054]
[1779520529081,27.43,75264.58,119.1,0.13484,0.00014,12.18058]
[1779520534118,27.43,75264.68,119.1,0.1348,0.00014,12.17606]
[1779520537137,27.43,75259.76,119.1,0.1341,0.00014,12.13189]
[1779520539704,27.43,75257.35,119.1,0.13376,0.00014,12.11029]
[1779520545193,27.43,75253.16,119.1,0.13316,0.00014,12.07249]
[1779520551235,27.43,75252.86,119.1,0.13312,0.00014,12.0694]
[1779520551628,27.43,75252.86,119.1,0.13312,0.00014,12.0694]
[1779520553743,27.43,75252.81,119.1,0.13311,0.00014,12.06915]
[1779520553759,27.43,75252.81,119.1,0.13311,0.00014,12.06915]
[1779520559291,27.43,75252.65,119.1,0.13311,0.00014,12.06903]
[1779520564817,27.43,75252.82,119.1,0.13314,0.00014,12.07109]
[1779520571376,27.43,75253.83,119.1,0.1333,0.00014,12.08099]
[1779520571443,27.43,75253.83,119.1,0.1333,0.00014,12.08099]
[1779520571922,27.43,75253.83,119.1,0.1333,0.00014,12.08099]
[1779520577418,27.43,75253.49,119.1,0.13326,0.00014,12.07858]
[1779520580244,27.43,75253.52,119.1,0.13326,0.00014,12.07876]
[1779520580254,27.43,75253.52,119.1,0.13326,0.00014,12.07876]
[1779520580286,27.43,75253.52,119.1,0.13326,0.00014,12.07876]
[1779520582510,27.43,75259.41,119.1,0.13409,0.00014,12.1313]
[1779520588494,27.43,75263.36,119.1,0.13465,0.00014,12.16677]
[1779520594464,27.43,75262.71,119.1,0.13452,0.00014,12.15654]
[1779520594465,27.43,75262.71,119.1,0.13452,0.00014,12.15654]
[1779520599131,27.43,75254.91,119.1,0.13344,0.00014,12.0878]
[1779520604608,27.44,75258.55,119.1,0.13397,0.00014,12.12126]
[1779520610649,27.44,75258.42,119.1,0.13396,0.00014,12.1208]
[1779520612727,27.44,75258.51,119.1,0.13397,0.00014,12.12172]
[1779520616869,27.44,75257.86,119.1,0.13389,0.00014,12.11644]
[1779520622761,27.44,75258.09,119.1,0.13394,0.00014,12.1194]
[1779520627796,27.44,75258.33,119.1,0.13397,0.00014,12.1217]
[1779520629735,27.44,75258.35,119.1,0.13398,0.00014,12.12178]
[1779520635852,27.44,75257.94,119.1,0.13391,0.00014,12.11746]
[1779520640312,27.44,75257.17,119.1,0.13379,0.00014,12.11037]
[1779520647936,27.44,75257.75,119.1,0.13386,0.00014,12.11473]
[1779520652971,27.44,75257.31,119.1,0.13375,0.00014,12.10577]
[1779520659013,27.44,75257.12,119.1,0.13372,0.00014,12.10371]
[1779520664048,27.44,75255.5,119.1,0.13349,0.00014,12.08911]
[1779520669083,27.44,75255.65,119.1,0.13351,0.00014,12.0905]
[1779520677139,27.44,75255.52,119.1,0.13352,0.00014,12.09094]
[1779520682174,27.44,75255.61,119.1,0.13355,0.00014,12.09258]
[1779520687209,27.44,75255.66,119.1,0.13357,0.00014,12.09383]
[1779520692244,27.44,75263.22,119.1,0.13463,0.00014,12.16094]
[1779520697279,27.44,75265.02,119.1,0.13487,0.00014,12.17638]
[1779520702314,27.44,75265.88,119.1,0.13499,0.00014,12.18358]
[1779520707349,27.44,75261.15,119.1,0.13432,0.00014,12.14167]
[1779520713391,27.44,75259.01,119.1,0.13397,0.00014,12.11768]
[1779520718425,27.44,75258.57,119.1,0.1339,0.00014,12.11327]
[1779520723461,27.44,75257.95,119.1,0.13381,0.00014,12.10728]
[1779520728496,27.44,75257.17,119.1,0.1337,0.00014,12.10014]
[1779520736552,27.44,75257.06,119.1,0.13369,0.00014,12.09956]
[1779520746625,27.44,75256.86,119.1,0.13364,0.00014,12.09655]
[1779520751660,27.43,75256.62,119.1,0.1336,0.00014,12.09381]
[1779520756695,27.43,75253.73,119.1,0.13318,0.00014,12.06762]
[1779520761730,27.43,75252.89,119.1,0.13306,0.00014,12.05962]
[1779520766573,27.43,75242.31,119.1,0.13158,0.00014,11.96556]
[1779520771803,27.43,75237.04,119.1,0.13082,0.00014,11.91506]
[1779520776838,27.43,75237.85,119.1,0.13095,0.00014,11.923]
[1779520781873,27.44,75228.42,119.1,0.12967,0.00014,11.84068]
[1779520782914,27.44,75228.42,119.1,0.12967,0.00014,11.84068]
[1779520786572,27.44,75228.43,119.1,0.12968,0.00014,11.84162]
[1779520795970,27.44,75232.01,119.1,0.13022,0.00014,11.87603]
[1779520800618,27.44,75231.92,119.1,0.13022,0.00014,11.87601]
[1779520801253,27.45,75232.42,119.1,0.13029,0.00014,11.88069]
[1779520801542,27.45,75232.42,119.1,0.13029,0.00014,11.88069]
[1779520801785,27.45,75234.12,119.1,0.13053,0.00014,11.89599]
[1779520802026,27.45,75214.26,119.1,0.12782,0.00014,11.72096]
[1779520802963,27.45,75214.26,119.1,0.12782,0.00014,11.72096]
[1779520804672,27.45,75207.05,119.1,0.12685,0.00014,11.65794]
[1779520804683,27.45,75207.05,119.1,0.12685,0.00014,11.65794]
[1779520804781,27.45,75206.44,119.1,0.12677,0.00014,11.65306]
[1779520804815,27.45,75206.44,119.1,0.12677,0.00014,11.65306]
[1779520804948,27.45,75206.44,119.1,0.12677,0.00014,11.65306]
[1779520806113,27.45,75204.25,119.1,0.12649,0.00013,11.63474]
[1779520807416,27.45,75202.69,119.1,0.12629,0.00013,11.62157]
[1779520807538,27.45,75202.69,119.1,0.12629,0.00013,11.62157]
[1779520808709,27.45,75199.52,119.1,0.12587,0.00013,11.59429]
[1779520810555,27.45,75199.52,119.1,0.12589,0.00013,11.5954]
[1779520812596,27.45,75199.49,119.1,0.12589,0.00013,11.59574]
[1779520812752,27.46,75199.92,119.1,0.12597,0.00013,11.60054]
[1779520817845,27.46,75203.63,119.1,0.12651,0.00013,11.63564]
[1779520820398,27.46,75203.38,119.1,0.12649,0.00013,11.63465]
[1779520826456,27.47,75200.9,119.1,0.12621,0.00013,11.61617]
[1779520832021,27.47,75204.4,119.1,0.12668,0.00013,11.64516]
[1779520834073,27.48,75203.71,119.1,0.12661,0.00013,11.63997]
[1779520839313,27.48,75202.46,119.1,0.12648,0.00013,11.63164]
[1779520844349,27.49,75202.39,119.1,0.12651,0.00013,11.63373]
[1779520849384,27.49,75204.81,119.1,0.12687,0.00014,11.65722]
[1779520855425,27.49,75205.13,119.1,0.12695,0.00014,11.66254]
[1779520860461,27.5,75207.61,119.1,0.12732,0.00014,11.68628]
[1779520865497,27.5,75207.98,119.1,0.1274,0.00014,11.69133]
[1779520870521,27.5,75207.89,119.1,0.12741,0.00014,11.69225]
[1779520876573,27.51,75205.96,119.1,0.12718,0.00014,11.67726]
[1779520881608,27.51,75206.4,119.1,0.12727,0.00014,11.68278]
[1779520886643,27.51,75206.21,119.1,0.12727,0.00014,11.68275]
[1779520891678,27.52,75205.12,119.1,0.1271,0.00014,11.67008]
[1779520896713,27.52,75203.33,119.1,0.12689,0.00013,11.65605]
[1779520901869,27.52,75203.63,119.1,0.12695,0.00013,11.66002]
[1779520907697,27.52,75203.64,119.3,0.12698,0.00013,11.66174]
[1779520914669,27.53,75202.45,119.3,0.12684,0.00013,11.65299]
[1779520920879,27.53,75202.23,119.3,0.12684,0.00013,11.65297]
[1779520926923,27.53,75203.57,119.3,0.12706,0.00013,11.66686]
[1779520933973,27.54,75203.79,119.3,0.12711,0.00013,11.67039]
[1779520939008,27.54,75204.6,119.3,0.12724,0.00014,11.67844]
[1779520946058,27.54,75204.63,119.3,0.12726,0.00014,11.67988]
[1779520951093,27.54,75204.59,119.3,0.12722,0.00014,11.67558]
[1779520957135,27.54,75204.23,119.3,0.12719,0.00014,11.67324]
[1779520962170,27.54,75203.69,119.3,0.12712,0.00013,11.66913]
[1779520967205,27.55,75204.07,119.3,0.12718,0.00014,11.67305]
[1779520976268,27.55,75204.45,119.3,0.12725,0.00014,11.67732]
[1779520981303,27.55,75205.18,119.3,0.12735,0.00014,11.68403]
[1779520986338,27.55,75203.23,119.3,0.1271,0.00013,11.66743]
[1779520991374,27.55,75202.14,119.3,0.12696,0.00013,11.6584]
[1779520996409,27.55,75199.65,119.3,0.12663,0.00013,11.63716]
[1779521001444,27.55,75190.56,119.3,0.12543,0.00013,11.55824]
[1779521006479,27.55,75187.24,119.3,0.125,0.00013,11.53037]
[1779521006899,27.55,75187.24,119.3,0.125,0.00013,11.53037]
[1779521012521,27.56,75185.52,119.3,0.12477,0.00013,11.51317]
[1779521013206,27.56,75185.52,119.3,0.12477,0.00013,11.51317]
[1779521018563,27.56,75182.34,119.3,0.12438,0.00013,11.4878]
[1779521024605,27.57,75182.65,119.3,0.12446,0.00013,11.49316]
[1779521029898,27.57,75183.89,119.3,0.12466,0.00013,11.50598]
[1779521032661,27.57,75196.65,119.3,0.12639,0.00013,11.61922]
[1779521033666,27.57,75196.65,119.3,0.12639,0.00013,11.61922]
[1779521033901,27.57,75196.65,119.3,0.12639,0.00013,11.61922]
[1779521035735,27.57,75203.18,119.3,0.12728,0.00013,11.67707]
[1779521036564,27.58,75206.63,119.3,0.12775,0.00014,11.70756]
[1779521039760,27.58,75208.66,119.3,0.12804,0.00014,11.72601]
[1779521040402,27.58,75208.79,119.3,0.12806,0.00014,11.72738]
[1779521045753,27.58,75211.44,119.3,0.12843,0.00014,11.75179]
[1779521047027,27.58,75211.44,119.3,0.12843,0.00014,11.75179]
[1779521052805,27.58,75202.69,119.3,0.12727,0.00013,11.67618]
[1779521059854,27.58,75202.86,119.3,0.12731,0.00013,11.67913]
[1779521065896,27.59,75202.54,119.3,0.12729,0.00013,11.67774]
[1779521070932,27.59,75202.73,119.3,0.12734,0.00013,11.68066]
[1779521075967,27.59,75200.55,119.3,0.12702,0.00013,11.65831]
[1779521081001,27.59,75200.47,119.3,0.12704,0.00013,11.65914]
[1779521086874,27.59,75200.48,119.3,0.12705,0.00013,11.65986]
[1779521087369,27.6,75200.41,119.3,0.12705,0.00013,11.66021]
[1779521087781,27.6,75200.41,119.3,0.12705,0.00013,11.66021]
[1779521088280,27.6,75200.43,119.3,0.12707,0.00013,11.66103]
[1779521094094,27.6,75200.43,119.3,0.1271,0.00013,11.6631]
[1779521099129,27.6,75202.28,119.3,0.12738,0.00013,11.68102]
[1779521104688,27.61,75202.65,119.3,0.12745,0.00013,11.68553]
[1779521104724,27.61,75202.65,119.3,0.12745,0.00013,11.68553]
[1779521104878,27.61,75202.65,119.3,0.12745,0.00013,11.68553]
[1779521110208,27.61,75200.05,119.3,0.12713,0.00013,11.66498]
[1779521115242,27.61,75198.41,119.3,0.12694,0.00013,11.65247]
[1779521116082,27.61,75198.41,119.3,0.12694,0.00013,11.65247]
[1779521121284,27.62,75199.34,119.3,0.12709,0.00013,11.66232]
[1779521126319,27.62,75200.41,119.3,0.12725,0.00013,11.67296]
[1779521131355,27.62,75204.95,119.3,0.12784,0.00014,11.70911]
[1779521136391,27.62,75202.87,119.3,0.12758,0.00013,11.69187]
[1779521141801,27.62,75205.58,119.3,0.12795,0.00014,11.71636]
[1779521143273,27.62,75205.36,119.3,0.12793,0.00014,11.71478]
[1779521148789,27.63,75204.01,119.3,0.12777,0.00014,11.70416]
[1779521149731,27.63,75204.01,119.3,0.12777,0.00014,11.70456]
[1779521155525,27.63,75200.82,119.3,0.12738,0.00013,11.67913]
[1779521161567,27.64,75201.11,119.3,0.12746,0.00013,11.68431]
[1779521167609,27.64,75200.67,119.3,0.12744,0.00013,11.68303]
[1779521171688,27.64,75201.0,119.3,0.12751,0.00013,11.68718]
[1779521172846,27.65,75201.03,119.3,0.12752,0.00013,11.68828]
[1779521178686,27.65,75201.03,119.3,0.12755,0.00013,11.69002]
[1779521179413,27.65,75201.03,119.3,0.12755,0.00013,11.69002]
[1779521179926,27.65,75201.03,119.3,0.12755,0.00013,11.69002]
[1779521180862,27.65,75201.22,119.3,0.12759,0.00013,11.69235]
[1779521183848,27.65,75201.29,119.3,0.12761,0.00013,11.69376]
[1779521184365,27.65,75201.29,119.3,0.12761,0.00013,11.69394]
[1779521186831,27.65,75201.35,119.3,0.12762,0.00013,11.69464]
[1779521191309,27.65,75201.27,119.3,0.12764,0.00013,11.69546]
[1779521193477,27.66,75201.13,119.3,0.12759,0.00013,11.69034]
[1779521198827,27.66,75200.65,119.3,0.12756,0.00013,11.68853]
[1779521203925,27.66,75200.68,119.3,0.12758,0.00013,11.68958]
[1779521205407,27.66,75200.68,119.3,0.1276,0.00013,11.69075]
[1779521205832,27.66,75200.68,119.3,0.1276,0.00013,11.69075]
[1779521207866,27.67,75200.17,119.3,0.12754,0.00013,11.68725]
[1779521212925,27.67,75196.37,119.3,0.12705,0.00013,11.65549]
[1779521217960,27.67,75196.93,119.3,0.12715,0.00013,11.66158]
[1779521222996,27.67,75196.95,119.3,0.12717,0.00013,11.66288]
[1779521228030,27.67,75199.28,119.3,0.1275,0.00013,11.68428]
[1779521237841,27.67,75199.46,119.3,0.12753,0.00013,11.68637]
[1779521238338,27.68,75199.46,119.3,0.12755,0.00013,11.68753]
[1779521241513,27.68,75199.46,119.3,0.12756,0.00013,11.68801]
[1779521247785,27.68,75199.46,119.3,0.12758,0.00013,11.68975]
[1779521250533,27.68,75199.5,119.3,0.1276,0.00013,11.69078]
[1779521251470,27.68,75199.5,119.3,0.1276,0.00013,11.69102]
[1779521257035,27.68,75199.5,119.3,0.12757,0.00013,11.6867]
[1779521259392,27.68,75199.78,119.3,0.12762,0.00013,11.68996]
[1779521266298,27.69,75199.61,119.3,0.12763,0.00013,11.69083]
[1779521269308,27.69,75199.83,119.3,0.12767,0.00013,11.69337]
[1779521270482,27.69,75195.07,119.3,0.12703,0.00013,11.65211]
[1779521270578,27.69,75195.07,119.3,0.12703,0.00013,11.65211]
[1779521271417,27.69,75192.06,119.3,0.12664,0.00013,11.6262]
[1779521278382,27.7,75191.98,119.3,0.12667,0.00013,11.62861]
[1779521283417,27.7,75189.19,119.3,0.12633,0.00013,11.60633]
[1779521288453,27.7,75193.87,119.3,0.12699,0.00013,11.64922]
[1779521293487,27.71,75195.5,119.3,0.12724,0.00013,11.66525]
[1779521298345,27.71,75196.0,119.3,0.12733,0.00013,11.67138]
[1779521299177,27.71,75196.0,119.3,0.12733,0.00013,11.67138]
[1779521299275,27.71,75195.79,119.3,0.12731,0.00013,11.66991]
[1779521299563,27.71,75195.79,119.3,0.12731,0.00013,11.66991]
[1779521299893,27.71,75177.5,119.3,0.12487,0.00013,11.51077]
[1779521300949,27.71,75167.34,119.3,0.12353,0.00013,11.42283]
[1779521301483,27.71,75167.34,119.3,0.12353,0.00013,11.42283]
[1779521301495,27.71,75167.34,119.3,0.12353,0.00013,11.42283]
[1779521301973,27.71,75168.02,119.3,0.12363,0.00013,11.4293]
[1779521305591,27.72,75167.25,119.3,0.12356,0.00013,11.42434]
[1779521305689,27.72,75167.34,119.3,0.12357,0.00013,11.42512]
[1779521309879,27.72,75166.92,119.3,0.12354,0.00013,11.42323]
[1779521311776,27.72,75166.81,119.3,0.12355,0.00013,11.42346]
[1779521311877,27.72,75167.3,119.3,0.12359,0.00013,11.42425]
[1779521320676,27.73,75167.08,119.3,0.12363,0.00013,11.42724]
[1779521327725,27.74,75166.75,119.3,0.12365,0.00013,11.42856]
[1779521329153,27.74,75166.75,119.3,0.12365,0.00013,11.42856]
[1779521329188,27.74,75166.75,119.3,0.12365,0.00013,11.42856]
[1779521329739,27.74,75164.61,119.3,0.12339,0.00013,11.41118]
[1779521330920,27.74,75164.61,119.3,0.12339,0.00013,11.41118]
[1779521331150,27.74,75164.61,119.3,0.12339,0.00013,11.41118]
[1779521331174,27.74,75164.61,119.3,0.12339,0.00013,11.41118]
[1779521331381,27.74,75161.73,119.3,0.12303,0.00013,11.38737]
[1779521331753,27.74,75150.61,119.3,0.12158,0.00013,11.29114]
[1779521332385,27.74,75150.61,119.3,0.12158,0.00013,11.29114]
[1779521333189,27.74,75150.61,119.3,0.12158,0.00013,11.29114]
[1779521333213,27.74,75150.61,119.3,0.12158,0.00013,11.29114]
[1779521333767,27.75,75155.77,119.3,0.12226,0.00013,11.33667]
[1779521334448,27.75,75155.77,119.3,0.12226,0.00013,11.33667]
[1779521334451,27.75,75155.77,119.3,0.12226,0.00013,11.33667]
[1779521334852,27.75,75160.29,119.3,0.12288,0.00013,11.37719]
[1779521337052,27.75,75160.11,119.3,0.12285,0.00013,11.37564]
[1779521337100,27.75,75160.11,119.3,0.12285,0.00013,11.37564]
[1779521337180,27.75,75162.3,119.3,0.12316,0.00013,11.39553]
[1779521338802,27.75,75177.1,119.3,0.12512,0.00013,11.52468]
[1779521339993,27.75,75177.1,119.3,0.12512,0.00013,11.52468]
[1779521340648,27.75,75179.84,119.3,0.1255,0.00013,11.54969]
[1779521343179,27.75,75186.47,119.3,0.1264,0.00013,11.60834]
[1779521348187,27.76,75188.77,119.3,0.12674,0.00013,11.63048]
[1779521351192,27.76,75193.1,119.3,0.12734,0.00013,11.66943]
[1779521362971,27.77,75199.09,119.3,0.12821,0.00013,11.72584]
[1779521368017,27.77,75199.33,119.3,0.12827,0.00013,11.72949]
[1779521373047,27.77,75200.05,119.3,0.12835,0.00013,11.73266]
[1779521373384,27.77,75200.05,119.3,0.12835,0.00013,11.73266]
[1779521375942,27.78,75194.63,119.3,0.12763,0.00013,11.68605]
[1779521384123,27.78,75198.07,119.3,0.12814,0.00013,11.71916]
[1779521390087,27.78,75198.08,119.3,0.12815,0.00013,11.71959]
[1779521395202,27.79,75198.08,119.3,0.1282,0.00013,11.72295]
[1779521398223,27.79,75207.25,119.3,0.12946,0.00014,11.80388]
[1779521403259,27.79,75210.41,119.3,0.1299,0.00014,11.83246]
[1779521404738,27.79,75210.44,119.3,0.12991,0.00014,11.8329]
[1779521404774,27.79,75210.44,119.3,0.12991,0.00014,11.8329]
[1779521411788,27.79,75206.83,119.3,0.12944,0.00014,11.80265]
[1779521415457,27.8,75205.22,119.3,0.12924,0.00014,11.78949]
[1779521417685,27.8,75203.43,119.3,0.129,0.00014,11.77429]
[1779521423399,27.8,75203.27,119.3,0.129,0.00014,11.77452]
[1779521429442,27.8,75203.41,119.3,0.12904,0.00014,11.77716]
[1779521434843,27.8,75199.14,119.3,0.12844,0.00013,11.73638]
[1779521440493,27.81,75197.65,119.3,0.12827,0.00013,11.72523]
[1779521440530,27.81,75197.65,119.3,0.12827,0.00013,11.72523]
[1779521440811,27.81,75197.65,119.3,0.12827,0.00013,11.72523]
[1779521446563,27.81,75197.42,119.3,0.12827,0.00013,11.72518]
[1779521450343,27.81,75197.89,119.3,0.12834,0.00013,11.72958]
[1779521450399,27.81,75198.68,119.3,0.12846,0.00013,11.73708]
[1779521451871,27.81,75198.36,119.3,0.12842,0.00013,11.73459]
[1779521451886,27.81,75198.05,119.3,0.12838,0.00013,11.7322]
[1779521452776,27.81,75198.05,119.3,0.12838,0.00013,11.7322]
[1779521452795,27.81,75194.72,119.3,0.12794,0.00013,11.70351]
[1779521453944,27.81,75194.72,119.3,0.12794,0.00013,11.70351]
[1779521453962,27.81,75193.83,119.3,0.12782,0.00013,11.69612]
[1779521455764,27.82,75188.25,119.3,0.12708,0.00013,11.64795]
[1779521455865,27.82,75187.23,119.3,0.12695,0.00013,11.6394]
[1779521456547,27.82,75187.23,119.3,0.12695,0.00013,11.6394]
[1779521456618,27.82,75187.23,119.3,0.12695,0.00013,11.6394]
[1779521456633,27.82,75187.26,119.3,0.12696,0.00013,11.6401]
[1779521460552,27.82,75183.64,119.3,0.1265,0.00013,11.61002]
[1779521460661,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521461580,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521461602,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521461624,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521462202,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521462229,27.82,75173.2,119.3,0.12511,0.00013,11.51945]
[1779521462244,27.82,75163.42,119.3,0.12383,0.00013,11.43528]
[1779521462525,27.82,75163.42,119.3,0.12383,0.00013,11.43528]
[1779521462596,27.82,75163.42,119.3,0.12383,0.00013,11.43528]
[1779521462989,27.82,75163.42,119.3,0.12383,0.00013,11.43528]
[1779521463057,27.82,75163.42,119.3,0.12383,0.00013,11.43528]
[1779521463138,27.82,75144.64,119.3,0.12138,0.00013,11.2737]
[1779521463657,27.82,75144.64,119.3,0.12138,0.00013,11.2737]
[1779521464077,27.82,75144.64,119.3,0.12138,0.00013,11.2737]
[1779521464357,27.82,75144.64,119.3,0.12138,0.00013,11.2737]
[1779521464356,27.82,75135.44,119.3,0.1202,0.00013,11.19469]
[1779521465098,27.82,75135.44,119.3,0.1202,0.00013,11.19469]
[1779521465213,27.82,75135.44,119.3,0.1202,0.00013,11.19469]
[1779521465316,27.82,75108.87,119.3,0.11682,0.00013,10.96753]
[1779521466903,27.82,75094.6,119.3,0.11504,0.00012,10.84628]
[1779521467450,27.82,75094.6,119.3,0.11504,0.00012,10.84628]
[1779521467454,27.82,75094.6,119.3,0.11504,0.00012,10.84628]
[1779521467458,27.82,75094.6,119.3,0.11504,0.00012,10.84628]
[1779521468355,27.84,75092.25,119.3,0.11488,0.00012,10.83517]
[1779521469060,27.84,75092.25,119.3,0.11488,0.00012,10.83517]
[1779521469126,27.84,75085.95,119.3,0.11409,0.00012,10.78158]
[1779521471975,27.87,75088.44,119.3,0.11468,0.00012,10.82117]
[1779521472525,27.9,75092.76,119.3,0.11547,0.00012,10.87539]
[1779521472780,27.9,75090.64,119.3,0.11521,0.00012,10.85737]
[1779521473595,27.9,75090.64,119.3,0.11521,0.00012,10.85737]
[1779521474588,27.92,75095.49,119.3,0.11597,0.00013,10.90866]
[1779521474594,27.92,75095.49,119.3,0.11597,0.00013,10.90866]
[1779521474834,27.92,75095.49,119.3,0.11597,0.00013,10.90866]
[1779521474925,27.94,75103.53,119.3,0.11711,0.00013,10.98632]
[1779521476025,27.94,75103.53,119.3,0.11711,0.00013,10.98632]
[1779521476170,27.94,75103.53,119.3,0.11711,0.00013,10.98632]
[1779521476620,27.94,75109.74,119.3,0.11792,0.00013,11.0404]
[1779521476808,27.94,75099.85,119.3,0.11667,0.00013,10.95613]
[1779521481845,27.94,75099.74,119.3,0.1167,0.00013,10.95848]
[1779521483137,27.94,75099.74,119.3,0.1167,0.00013,10.95848]
[1779521483786,27.95,75099.53,119.3,0.1167,0.00013,10.95803]
[1779521486958,27.95,75108.91,119.3,0.1179,0.00013,11.03924]
[1779521486960,27.95,75108.91,119.3,0.1179,0.00013,11.03924]
[1779521489075,27.95,75111.19,119.3,0.11821,0.00013,11.05978]
[1779521489943,27.95,75115.47,119.3,0.11876,0.00013,11.09728]
[1779521491864,27.95,75123.84,119.3,0.11984,0.00013,11.16924]
[1779521492197,27.95,75123.84,119.3,0.11984,0.00013,11.16924]
[1779521492208,27.95,75123.84,119.3,0.11984,0.00013,11.16924]
[1779521493148,27.95,75126.14,119.3,0.1201,0.00013,11.1852]
[1779521494421,27.96,75133.72,119.3,0.12109,0.00013,11.25064]
[1779521498675,27.96,75135.8,119.3,0.12138,0.00013,11.27003]
[1779521500812,27.96,75134.77,119.3,0.12126,0.00013,11.26191]
[1779521500846,27.96,75134.77,119.3,0.12126,0.00013,11.26191]
[1779521502210,27.96,75130.41,119.3,0.1207,0.00013,11.22485]
[1779521502293,27.96,75118.75,119.3,0.11922,0.00013,11.12566]
[1779521505741,27.96,75115.8,119.3,0.11885,0.00013,11.10119]
[1779521506808,27.96,75116.11,119.3,0.1189,0.00013,11.10422]
[1779521508897,27.96,75115.8,119.3,0.11887,0.00013,11.10259]
[1779521509339,27.96,75115.8,119.3,0.11887,0.00013,11.10259]
[1779521511902,27.97,75118.13,119.3,0.1192,0.00013,11.12433]
[1779521512381,27.97,75118.13,119.3,0.1192,0.00013,11.12433]
[1779521512751,27.97,75120.01,119.3,0.11945,0.00013,11.14098]
[1779521513783,27.97,75122.92,119.3,0.11983,0.00013,11.16694]
[1779521514496,27.97,75123.19,119.3,0.11987,0.00013,11.16925]
[1779521514627,27.97,75123.19,119.3,0.11987,0.00013,11.16925]
[1779521515640,27.97,75125.17,119.3,0.12013,0.00013,11.18667]
[1779521518321,27.97,75125.63,119.3,0.1202,0.00013,11.1916]
[1779521520600,27.97,75121.3,119.3,0.11966,0.00013,11.15532]
[1779521521290,27.97,75121.3,119.3,0.11966,0.00013,11.15532]
[1779521526028,27.98,75112.17,119.3,0.11852,0.00013,11.07916]
[1779521531195,27.98,75111.48,119.3,0.11847,0.00013,11.0757]
[1779521531901,27.98,75111.48,119.3,0.11847,0.00013,11.0757]
[1779521534472,27.98,75116.79,119.3,0.11917,0.00013,11.12222]
[1779521540827,27.99,75118.46,119.3,0.11941,0.00013,11.13853]
[1779521546300,27.99,75124.34,119.3,0.1202,0.00013,11.19127]
[1779521548180,27.99,75124.34,119.3,0.1202,0.00013,11.19127]
[1779521548181,27.99,75124.34,119.3,0.1202,0.00013,11.19127]
[1779521550012,27.99,75124.57,119.3,0.12024,0.00013,11.19391]
[1779521550014,27.99,75124.57,119.3,0.12024,0.00013,11.19391]
[1779521550795,27.99,75127.51,119.3,0.12062,0.00013,11.21945]
[1779521550842,27.99,75127.51,119.3,0.12062,0.00013,11.21945]
[1779521552904,27.99,75136.36,119.3,0.12173,0.00013,11.29093]
[1779521555427,28.0,75136.88,119.3,0.1218,0.00013,11.29553]
[1779521557025,28.0,75138.51,119.3,0.12201,0.00013,11.30963]
[1779521561175,28.0,75135.33,119.3,0.1216,0.00013,11.28254]
[1779521561176,28.0,75135.33,119.3,0.1216,0.00013,11.28254]
[1779521565021,28.0,75134.96,119.3,0.12156,0.00013,11.27984]
[1779521566294,28.0,75131.83,119.3,0.12116,0.00013,11.25304]
[1779521566476,28.0,75131.58,119.3,0.12113,0.00013,11.25116]
[1779521571920,28.0,75131.42,119.3,0.1211,0.00013,11.2494]
[1779521577587,28.0,75135.41,119.3,0.1216,0.00013,11.28284]
[1779521579399,28.0,75135.41,119.3,0.1216,0.00013,11.28284]
[1779521579783,27.99,75135.59,119.3,0.12163,0.00013,11.28424]
[1779521580355,27.99,75135.59,119.3,0.12163,0.00013,11.28424]
[1779521581435,27.99,75136.9,119.3,0.12179,0.00013,11.29516]
[1779521581799,27.99,75138.12,119.3,0.12195,0.00013,11.30561]
[1779521585934,27.99,75136.91,119.3,0.1218,0.00013,11.29554]
[1779521586592,27.99,75137.85,119.3,0.12192,0.00013,11.30368]
[1779521591308,27.99,75142.03,119.3,0.12246,0.00013,11.33946]
[1779521591439,27.99,75142.03,119.3,0.12246,0.00013,11.33946]
[1779521593610,28.0,75150.85,119.3,0.12361,0.00013,11.41531]
[1779521598734,27.99,75149.97,119.3,0.12349,0.00013,11.40752]
[1779521604249,27.99,75150.0,119.3,0.12349,0.00013,11.40756]
[1779521608955,27.99,75151.24,119.3,0.12365,0.00013,11.41782]
[1779521609380,27.99,75151.24,119.3,0.12365,0.00013,11.41782]
[1779521609995,27.99,75150.44,119.3,0.12354,0.00013,11.41067]
[1779521610690,27.99,75149.77,119.3,0.12345,0.00013,11.40492]
[1779521610821,27.99,75149.33,119.3,0.12339,0.00013,11.40107]
[1779521612656,27.99,75143.0,119.3,0.12252,0.00013,11.34192]
[1779521612658,27.99,75143.0,119.3,0.12252,0.00013,11.34192]
[1779521612835,27.99,75142.37,119.3,0.12244,0.00013,11.33643]
[1779521614457,27.99,75142.37,119.3,0.12244,0.00013,11.33643]
[1779521620437,27.99,75141.66,119.3,0.12235,0.00013,11.33054]
[1779521620898,27.99,75141.66,119.3,0.12235,0.00013,11.33054]
[1779521620999,27.99,75141.52,119.3,0.12234,0.00013,11.32939]
[1779521623301,27.99,75141.68,119.3,0.12235,0.00013,11.33061]
[1779521628947,27.99,75141.85,119.3,0.12235,0.00013,11.33014]
[1779521633982,27.99,75143.44,119.3,0.12253,0.00013,11.34211]
[1779521639017,27.98,75143.59,119.3,0.12252,0.00013,11.34169]
[1779521644105,27.98,75141.88,119.3,0.12228,0.00013,11.32571]
[1779521651102,27.98,75137.54,119.3,0.12168,0.00013,11.28641]
[1779521654376,27.98,75137.79,119.3,0.12171,0.00013,11.28804]
[1779521654442,27.98,75137.79,119.3,0.1217,0.00013,11.28753]
[1779521660166,27.97,75139.87,119.3,0.12196,0.00013,11.30454]
[1779521666208,27.97,75139.97,119.3,0.12195,0.00013,11.30431]
[1779521671243,27.97,75144.98,119.3,0.12255,0.00013,11.34177]
[1779521677499,27.97,75154.71,119.3,0.12379,0.00013,11.42376]
[1779521681508,27.97,75157.87,119.3,0.1242,0.00013,11.45062]
[1779521687356,27.96,75166.2,119.3,0.12528,0.00013,11.52126]
[1779521692390,27.96,75165.84,119.3,0.12522,0.00013,11.51727]
[1779521695375,27.96,75165.69,119.3,0.12519,0.00013,11.51566]
[1779521695797,27.96,75167.77,119.3,0.12546,0.00013,11.53345]
[1779521697426,27.96,75182.65,119.3,0.12743,0.00013,11.66161]
[1779521698280,27.96,75182.65,119.3,0.12743,0.00013,11.66161]
[1779521700332,27.96,75194.65,119.3,0.12903,0.00013,11.76478]
[1779521701271,27.96,75193.32,119.3,0.12884,0.00013,11.75276]
[1779521701455,27.96,75195.59,119.3,0.12914,0.00013,11.77198]
[1779521711146,27.95,75191.39,119.3,0.12853,0.00013,11.73247]
[1779521716559,27.94,75191.08,119.3,0.12836,0.00013,11.72174]
[1779521721595,27.93,75191.14,119.3,0.12831,0.00013,11.7187]
[1779521726630,27.93,75190.12,119.3,0.12812,0.00013,11.70642]
[1779521727394,27.93,75190.12,119.3,0.12812,0.00013,11.70642]
[1779521728305,27.92,75190.12,119.3,0.12811,0.00013,11.70574]
[1779521728712,27.92,75190.12,119.3,0.1281,0.00013,11.705]
[1779521730110,27.92,75190.12,119.3,0.1281,0.00013,11.705]
[1779521730211,27.92,75190.16,119.3,0.12809,0.00013,11.7046]
[1779521732824,27.92,75190.12,119.3,0.12802,0.00013,11.69782]
[1779521735811,27.92,75191.73,119.3,0.12822,0.00013,11.71106]
[1779521737165,27.92,75191.78,119.3,0.12822,0.00013,11.71112]
[1779521742749,27.91,75192.77,119.3,0.12829,0.00013,11.7155]
[1779521747784,27.9,75194.74,119.3,0.12851,0.00013,11.72966]
[1779521752819,27.9,75197.79,119.3,0.12887,0.00013,11.753]
[1779521758117,27.89,75198.47,119.3,0.12892,0.00013,11.75637]
[1779521758411,27.89,75198.47,119.3,0.12892,0.00013,11.75637]
[1779521763428,27.89,75198.49,119.3,0.12886,0.00013,11.75276]
[1779521764366,27.88,75201.93,119.3,0.12932,0.00014,11.782]
[1779521765144,27.88,75205.16,119.3,0.12975,0.00014,11.80962]
[1779521765241,27.88,75206.54,119.3,0.12993,0.00014,11.82163]
[1779521765842,27.88,75206.54,119.3,0.12993,0.00014,11.82163]
[1779521767418,27.88,75207.71,119.3,0.13008,0.00014,11.83092]
[1779521767824,27.88,75209.34,119.3,0.13028,0.00014,11.84355]
[1779521768638,27.88,75209.34,119.3,0.13028,0.00014,11.84355]
[1779521768870,27.88,75209.45,119.3,0.13028,0.00014,11.84371]
[1779521768950,27.88,75209.45,119.3,0.13028,0.00014,11.84371]
[1779521769320,27.88,75209.45,119.3,0.13028,0.00014,11.84371]
[1779521770163,27.88,75228.51,119.3,0.13288,0.00014,12.00932]
[1779521771051,27.88,75228.51,119.3,0.13288,0.00014,12.00932]
[1779521776990,27.85,75231.61,119.3,0.13311,0.00014,12.02448]
[1779521779569,27.85,75231.87,119.3,0.13314,0.00014,12.02602]
[1779521783612,27.85,75233.47,119.3,0.13331,0.00014,12.03707]
[1779521789568,27.84,75237.89,119.3,0.13385,0.00014,12.07114]
[1779521792302,27.83,75244.5,119.3,0.13468,0.00014,12.1218]
[1779521798141,27.82,75248.73,119.3,0.13517,0.00014,12.15248]
[1779521799946,27.82,75248.86,119.5,0.13517,0.00014,12.15268]
[1779521805190,27.81,75252.97,119.5,0.13565,0.00014,12.18294]
[1779521805809,27.81,75252.97,119.5,0.13565,0.00014,12.18294]
[1779521809005,27.81,75252.88,119.5,0.13559,0.00014,12.17932]
[1779521809062,27.81,75252.88,119.5,0.13559,0.00014,12.17932]
[1779521810378,27.8,75255.42,119.5,0.13593,0.00014,12.20065]
[1779521810509,27.8,75255.42,119.5,0.13593,0.00014,12.20065]
[1779521810570,27.8,75257.32,119.5,0.13617,0.00014,12.21531]
[1779521810826,27.8,75257.32,119.5,0.13617,0.00014,12.21531]
[1779521816266,27.76,75264.65,119.5,0.13688,0.00014,12.26035]
[1779521820954,27.74,75265.4,119.5,0.13681,0.00014,12.25604]
[1779521821302,27.74,75259.76,119.5,0.136,0.00014,12.20554]
[1779521821809,27.74,75259.76,119.5,0.136,0.00014,12.20554]
[1779521821820,27.74,75259.76,119.5,0.136,0.00014,12.20554]
[1779521822584,27.74,75259.76,119.5,0.136,0.00014,12.20554]
[1779521822585,27.74,75259.76,119.5,0.136,0.00014,12.20554]
[1779521823879,27.74,75256.87,119.5,0.13557,0.00014,12.17852]
[1779521828305,27.73,75262.96,119.5,0.13638,0.00014,12.22921]
[1779521829466,27.73,75263.13,119.5,0.13639,0.00014,12.22991]
[1779521830318,27.73,75263.47,119.5,0.13641,0.00014,12.23131]
[1779521830397,27.73,75263.47,119.5,0.13641,0.00014,12.23131]
[1779521830408,27.73,75263.47,119.5,0.13641,0.00014,12.23131]
[1779521830509,27.73,75263.47,119.5,0.13641,0.00014,12.23131]
[1779521830773,27.73,75264.9,119.5,0.1366,0.00014,12.24311]
[1779521830808,27.73,75264.9,119.5,0.1366,0.00014,12.24311]
[1779521831372,27.73,75265.7,119.5,0.13671,0.00014,12.25016]
[1779521831798,27.73,75265.7,119.5,0.13671,0.00014,12.25016]
[1779521832418,27.73,75265.7,119.5,0.13671,0.00014,12.25016]
[1779521832449,27.72,75265.67,119.5,0.13668,0.00014,12.24825]
[1779521832809,27.72,75265.67,119.5,0.13668,0.00014,12.24825]
[1779521833692,27.72,75265.67,119.5,0.13668,0.00014,12.24825]
[1779521837902,27.72,75265.67,119.5,0.13663,0.00014,12.24492]
[1779521843456,27.71,75265.6,119.5,0.13653,0.00014,12.23914]
[1779521846298,27.7,75265.62,119.5,0.13648,0.00014,12.2361]
[1779521848357,27.66,75262.33,119.5,0.13565,0.00014,12.1843]
[1779521853526,27.56,75261.69,119.5,0.13466,0.00014,12.12102]
[1779521857355,27.56,75261.94,119.5,0.13465,0.00014,12.1203]
[1779521859367,27.55,75262.01,119.5,0.13463,0.00014,12.11895]
[1779521863606,27.55,75261.86,119.5,0.13454,0.00014,12.11369]
[1779521863626,27.55,75261.86,119.5,0.13454,0.00014,12.11369]
[1779521869638,27.54,75256.05,119.5,0.13363,0.00014,12.05662]
[1779521875681,27.53,75258.15,119.5,0.13385,0.00014,12.07062]
[1779521880716,27.52,75258.56,119.5,0.13385,0.00014,12.07053]
[1779521882729,27.52,75247.52,119.5,0.13229,0.00014,11.9714]
[1779521882858,27.52,75247.52,119.5,0.13229,0.00014,11.9714]
[1779521888043,27.51,75245.33,119.5,0.13193,0.00014,11.94912]
[1779521893807,27.51,75245.43,119.5,0.1319,0.00014,11.94695]
[1779521897593,27.51,75245.3,119.5,0.13187,0.00014,11.94529]
[1779521902870,27.5,75242.09,119.5,0.13136,0.00014,11.91274]
[1779521909919,27.49,75242.12,119.5,0.13131,0.00014,11.90973]
[1779521914623,27.49,75241.55,119.5,0.13117,0.00014,11.89867]
[1779521921007,27.49,75241.72,119.5,0.13114,0.00014,11.89678]
[1779521926042,27.48,75238.13,119.5,0.13061,0.00014,11.86323]
[1779521927875,27.48,75237.97,119.5,0.13059,0.00014,11.86147]
[1779521936123,27.48,75246.89,119.5,0.13176,0.00014,11.93659]
[1779521941159,27.47,75247.68,119.5,0.13184,0.00014,11.94145]
[1779521946595,27.47,75247.71,119.5,0.13182,0.00014,11.94044]
[1779521951185,27.46,75250.12,119.5,0.13211,0.00014,11.95873]
[1779521951606,27.46,75252.3,119.5,0.13241,0.00014,11.97758]
[1779521952675,27.46,75252.3,119.5,0.13241,0.00014,11.97758]
[1779521952822,27.46,75254.26,119.5,0.13267,0.00014,11.99445]
[1779521953009,27.46,75254.26,119.5,0.13267,0.00014,11.99445]
[1779521954929,27.46,75256.65,119.5,0.13299,0.00014,12.0146]
[1779521955259,27.46,75262.03,119.5,0.13374,0.00014,12.06231]
[1779521958815,27.46,75265.16,119.5,0.13417,0.00014,12.08929]
[1779521958859,27.46,75265.16,119.5,0.13417,0.00014,12.08929]
[1779521959809,27.46,75265.63,119.5,0.13422,0.00014,12.09216]
[1779521965032,27.45,75262.62,119.5,0.13377,0.00014,12.06379]
[1779521968191,27.45,75263.42,119.5,0.13386,0.00014,12.06966]
[1779521973272,27.45,75263.74,119.5,0.13383,0.00014,12.06572]
[1779521979449,27.44,75263.78,119.5,0.1338,0.00014,12.06394]
[1779521985636,27.44,75262.67,119.5,0.13359,0.00014,12.05111]
[1779521991812,27.43,75261.54,119.5,0.13339,0.00014,12.03851]
[1779521997553,27.43,75262.72,119.5,0.13351,0.00014,12.04597]
[1779522002588,27.42,75262.24,119.5,0.13341,0.00014,12.03954]
[1779522004602,27.42,75251.72,119.5,0.13192,0.00014,11.94534]
[1779522005160,27.42,75251.72,119.5,0.13192,0.00014,11.94534]
[1779522010356,27.42,75250.23,119.5,0.13169,0.00014,11.93033]
[1779522011398,27.42,75250.51,119.5,0.1317,0.00014,11.93141]
[1779522016538,27.41,75248.22,119.5,0.13136,0.00014,11.90929]
[1779522022718,27.41,75245.35,119.5,0.13091,0.00014,11.88111]
[1779522028897,27.4,75244.98,119.5,0.13083,0.00014,11.87561]
[1779522035075,27.4,75245.33,119.5,0.13079,0.00014,11.87146]
[1779522041261,27.4,75245.04,119.5,0.13072,0.00014,11.86706]
[1779522046897,27.39,75241.85,119.5,0.13024,0.00014,11.83638]
[1779522053619,27.39,75242.19,119.5,0.13027,0.00014,11.83819]
[1779522058981,27.39,75242.4,119.5,0.13026,0.00014,11.83783]
[1779522064029,27.38,75244.11,119.5,0.13048,0.00014,11.85163]
[1779522069051,27.38,75244.01,119.5,0.13044,0.00014,11.84931]
[1779522074228,27.38,75247.85,119.5,0.13096,0.00014,11.88208]
[1779522080413,27.38,75248.11,119.5,0.13096,0.00014,11.88261]
[1779522086594,27.37,75248.24,119.5,0.13094,0.00014,11.88127]
[1779522092529,27.37,75242.21,119.5,0.13004,0.00014,11.8214]
[1779522098961,27.36,75242.34,119.5,0.13003,0.00014,11.82105]
[1779522104301,27.36,75242.67,119.5,0.13005,0.00014,11.82235]
[1779522108056,27.36,75240.45,119.5,0.12973,0.00014,11.80204]
[1779522109255,27.36,75240.45,119.5,0.12973,0.00014,11.80186]
[1779522109355,27.36,75240.45,119.5,0.12973,0.00014,11.80168]
[1779522114372,27.36,75240.46,119.5,0.12971,0.00014,11.80087]
[1779522123436,27.36,75240.79,119.5,0.12974,0.00014,11.80233]
[1779522127773,27.36,75241.11,119.5,0.12978,0.00014,11.80487]
[1779522127802,27.36,75241.11,119.5,0.12978,0.00014,11.80487]
[1779522127906,27.36,75241.11,119.5,0.12978,0.00014,11.80487]
[1779522133506,27.35,75233.93,119.5,0.12877,0.00014,11.74043]
[1779522138541,27.35,75233.94,119.5,0.12877,0.00014,11.74015]
[1779522143576,27.35,75233.83,119.5,0.12875,0.00014,11.73882]
[1779522150625,27.35,75234.12,119.5,0.12878,0.00014,11.74093]
[1779522154246,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154363,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154632,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154715,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154770,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154920,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154943,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522154949,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522155013,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522155058,27.35,75234.49,119.5,0.12879,0.00014,11.73934]
[1779522155067,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155139,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155160,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155208,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155310,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155442,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155541,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155677,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155796,27.35,75196.74,119.5,0.12366,0.00013,11.40579]
[1779522155820,27.35,75172.91,119.5,0.1205,0.00013,11.19676]
[1779522156179,27.35,75172.91,119.5,0.1205,0.00013,11.19676]
[1779522158157,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158166,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158670,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158737,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158742,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158805,27.35,75167.5,119.5,0.11981,0.00013,11.15077]
[1779522158838,27.35,75168.22,119.5,0.11991,0.00013,11.15781]
[1779522159724,27.35,75168.22,119.5,0.11991,0.00013,11.15781]
[1779522162907,27.36,75170.35,119.5,0.12022,0.00013,11.17823]
[1779522162942,27.36,75176.4,119.5,0.12105,0.00013,11.23331]
[1779522164973,27.36,75182.16,119.5,0.12181,0.00013,11.28377]
[1779522170833,27.37,75184.2,119.5,0.12216,0.00013,11.307]
[1779522176808,27.38,75186.5,119.5,0.12257,0.00013,11.33367]
[1779522181373,27.39,75184.92,119.5,0.1224,0.00013,11.32283]
[1779522182082,27.39,75184.92,119.5,0.12242,0.00013,11.32358]
[1779522187889,27.4,75194.28,119.5,0.12373,0.00013,11.40988]
[1779522192924,27.4,75195.19,119.5,0.12389,0.00013,11.42064]
[1779522193143,27.4,75195.19,119.5,0.12389,0.00013,11.42064]
[1779522193324,27.4,75195.19,119.5,0.12389,0.00013,11.42064]
[1779522197856,27.4,75195.99,119.5,0.12403,0.00013,11.42988]
[1779522199917,27.41,75201.3,119.5,0.12476,0.00013,11.47763]
[1779522205009,27.41,75201.87,119.5,0.12488,0.00013,11.48546]
[1779522208158,27.41,75201.91,119.5,0.12491,0.00013,11.4872]
[1779522208820,27.41,75201.91,119.5,0.12491,0.00013,11.4872]
[1779522208908,27.41,75201.91,119.5,0.12491,0.00013,11.4872]
[1779522214083,27.42,75194.05,119.5,0.12386,0.00013,11.41661]
[1779522219028,27.42,75195.12,119.5,0.12404,0.00013,11.42829]
[1779522219954,27.42,75195.75,119.5,0.12413,0.00013,11.43438]
[1779522220321,27.43,75196.42,119.5,0.12423,0.00013,11.44081]
[1779522226166,27.43,75202.87,119.5,0.12514,0.00013,11.5004]
[1779522231695,27.43,75202.56,119.5,0.12513,0.00013,11.49944]
[1779522231699,27.43,75202.56,119.5,0.12513,0.00013,11.49944]
[1779522237243,27.44,75202.92,119.5,0.12523,0.00013,11.50572]
[1779522242278,27.44,75206.37,119.5,0.12572,0.00013,11.53806]
[1779522247313,27.45,75208.15,119.5,0.12599,0.00014,11.55551]
[1779522254362,27.45,75208.98,119.5,0.12614,0.00014,11.56532]
[1779522260404,27.45,75208.9,119.5,0.12617,0.00014,11.56679]
[1779522265927,27.46,75209.12,119.5,0.12622,0.00014,11.57019]
[1779522271482,27.46,75209.47,119.5,0.12626,0.00014,11.57113]
[1779522276517,27.46,75210.15,119.5,0.12638,0.00014,11.57891]
[1779522282558,27.47,75209.6,119.5,0.12633,0.00014,11.57545]
[1779522287594,27.47,75206.51,119.5,0.12592,0.00013,11.54899]
[1779522292629,27.47,75206.24,119.5,0.1259,0.00013,11.54742]
[1779522298066,27.47,75207.74,119.5,0.12611,0.00014,11.56121]
[1779522302164,27.47,75207.59,119.5,0.1261,0.00014,11.56016]
[1779522302356,27.47,75207.72,119.5,0.12612,0.00014,11.56185]
[1779522302798,27.47,75207.72,119.5,0.12612,0.00014,11.56185]
[1779522302808,27.47,75207.72,119.5,0.12612,0.00014,11.56185]
[1779522303003,27.47,75207.72,119.5,0.12612,0.00014,11.56185]
[1779522303210,27.47,75207.72,119.5,0.12612,0.00014,11.56185]
[1779522303182,27.47,75166.95,119.5,0.1207,0.00013,11.20552]
[1779522303888,27.47,75166.95,119.5,0.1207,0.00013,11.20552]
[1779522303897,27.47,75166.95,119.5,0.1207,0.00013,11.20552]
[1779522303965,27.47,75143.55,119.5,0.11767,0.00013,11.00259]
[1779522304386,27.47,75143.55,119.5,0.11767,0.00013,11.00259]
[1779522305159,27.47,75143.55,119.5,0.11767,0.00013,11.00259]
[1779522305666,27.48,75140.57,119.5,0.1173,0.00013,10.97725]
[1779522306495,27.48,75137.84,119.5,0.11696,0.00013,10.95453]
[1779522307595,27.48,75134.55,119.5,0.11654,0.00013,10.92607]
[1779522308328,27.48,75134.06,119.5,0.11649,0.00013,10.92265]
[1779522309363,27.48,75134.56,119.5,0.11657,0.00013,10.92793]
[1779522310534,27.48,75135.44,119.5,0.11669,0.00013,10.9364]
[1779522315806,27.49,75140.73,119.5,0.11745,0.00013,10.9874]
[1779522316595,27.49,75140.73,119.5,0.11745,0.00013,10.9874]
[1779522321721,27.5,75143.99,119.5,0.11794,0.00013,11.02039]
[1779522322226,27.5,75143.99,119.5,0.11794,0.00013,11.02039]
[1779522322368,27.5,75145.53,119.5,0.11815,0.00013,11.03463]
[1779522327783,27.51,75153.94,119.5,0.11933,0.00013,11.11366]
[1779522333214,27.52,75155.86,119.5,0.1196,0.00013,11.12958]
[1779522337032,27.52,75155.36,119.5,0.11959,0.00013,11.12906]
[1779522337107,27.52,75155.36,119.5,0.11959,0.00013,11.12906]
[1779522342115,27.53,75167.94,119.5,0.12132,0.00013,11.24399]
[1779522342825,27.54,75167.86,119.5,0.12132,0.00013,11.24414]
[1779522343296,27.54,75167.86,119.5,0.12132,0.00013,11.24414]
[1779522348033,27.54,75179.14,119.5,0.12288,0.00013,11.34696]
[1779522353068,27.55,75183.19,119.5,0.12347,0.00013,11.38562]
[1779522354843,27.55,75183.49,119.5,0.12352,0.00013,11.38886]
[1779522358565,27.56,75177.73,119.5,0.12279,0.00013,11.34119]
[1779522360630,27.56,75177.75,119.5,0.12282,0.00013,11.34274]
[1779522361883,27.56,75176.67,119.5,0.12269,0.00013,11.33401]
[1779522367166,27.57,75176.22,119.5,0.12269,0.00013,11.33421]
[1779522368746,27.57,75176.33,119.5,0.12272,0.00013,11.33586]
[1779522368770,27.57,75176.33,119.5,0.12272,0.00013,11.33586]
[1779522368792,27.57,75176.33,119.5,0.12272,0.00013,11.33586]
[1779522368799,27.57,75176.33,119.5,0.12272,0.00013,11.33586]
[1779522368807,27.57,75176.33,119.5,0.12272,0.00013,11.33586]
[1779522369563,27.57,75169.75,119.5,0.12186,0.00013,11.27927]
[1779522372991,27.57,75160.4,119.5,0.12066,0.00013,11.19959]
[1779522379594,27.58,75160.74,119.5,0.12075,0.00013,11.20573]
[1779522380497,27.58,75160.4,119.5,0.12074,0.00013,11.20475]
[1779522381224,27.58,75160.4,119.5,0.12074,0.00013,11.20475]
[1779522383986,27.58,75160.6,119.5,0.12079,0.00013,11.20846]
[1779522384073,27.58,75160.6,119.5,0.12079,0.00013,11.20846]
[1779522384357,27.58,75160.6,119.5,0.12079,0.00013,11.20846]
[1779522384385,27.58,75160.6,119.5,0.12079,0.00013,11.20846]
[1779522384305,27.58,75143.62,119.5,0.11859,0.00013,11.06133]
[1779522385306,27.59,75096.31,119.5,0.11262,0.00012,10.6559]
[1779522385456,27.59,75096.31,119.5,0.11262,0.00012,10.6559]
[1779522385838,27.59,75096.31,119.5,0.11262,0.00012,10.6559]
[1779522386103,27.59,75096.31,119.5,0.11262,0.00012,10.6559]
[1779522386320,27.59,75068.0,119.5,0.10915,0.00012,10.41578]
[1779522387142,27.59,75068.0,119.5,0.10915,0.00012,10.41578]
[1779522387378,27.59,75068.0,119.5,0.10915,0.00012,10.41578]
[1779522388274,27.59,75068.0,119.5,0.10915,0.00012,10.41578]
[1779522388353,27.59,75039.59,119.5,0.10577,0.00012,10.17826]
[1779522388870,27.59,75039.59,119.5,0.10577,0.00012,10.17826]
[1779522389357,27.59,75033.86,119.5,0.1051,0.00012,10.13145]
[1779522392348,27.64,75031.56,119.5,0.1052,0.00012,10.1359]
[1779522391881,27.64,75013.09,119.5,0.10303,0.00012,9.98147]
[1779522393383,27.65,74996.51,119.5,0.10115,0.00012,9.84676]
[1779522393476,27.65,74996.51,119.5,0.10115,0.00012,9.84676]
[1779522394123,27.65,74951.57,119.5,0.09608,0.00011,9.47691]
[1779522395314,27.68,74926.77,119.5,0.09361,0.00011,9.29406]
[1779522396224,27.68,74926.77,119.5,0.09361,0.00011,9.29406]
[1779522396268,27.68,74926.77,119.5,0.09361,0.00011,9.29406]
[1779522396310,27.68,74926.77,119.5,0.09361,0.00011,9.29406]
[1779522396335,27.68,74926.77,119.5,0.09361,0.00011,9.29406]
[1779522396384,27.72,74938.49,119.5,0.0952,0.00011,9.41133]
[1779522396673,27.72,74938.49,119.5,0.0952,0.00011,9.41133]
[1779522397180,27.76,74937.12,119.5,0.09538,0.00011,9.42452]
[1779522397452,27.76,74937.12,119.5,0.09538,0.00011,9.42452]
[1779522397674,27.76,74937.12,119.5,0.09538,0.00011,9.42452]
[1779522397912,27.76,74937.12,119.5,0.09538,0.00011,9.42452]
[1779522398145,27.76,74947.87,119.5,0.09659,0.00011,9.51386]
[1779522399376,27.79,74929.51,119.5,0.09483,0.00011,9.38349]
[1779522401594,27.86,74934.68,119.5,0.09595,0.00011,9.46537]
[1779522401824,27.86,74934.68,119.5,0.09595,0.00011,9.46537]
[1779522402398,27.89,74926.75,119.5,0.09534,0.00011,9.42036]
[1779522403863,27.92,74923.5,119.5,0.0952,0.00011,9.40982]
[1779522409685,28.1,74925.69,119.5,0.09689,0.00011,9.53273]
[1779522410543,28.13,74923.47,119.5,0.09687,0.00011,9.53068]
[1779522411207,28.16,74925.74,119.5,0.09734,0.00011,9.56468]
[1779522412965,28.18,74931.39,119.5,0.09819,0.00011,9.62669]
[1779522413440,28.18,74931.39,119.5,0.09819,0.00011,9.62669]
[1779522414252,28.21,74924.48,119.5,0.09764,0.00011,9.58648]
[1779522415661,28.27,74922.48,119.5,0.09787,0.00011,9.60261]
[1779522416422,28.29,74938.1,119.5,0.09981,0.00011,9.74391]
[1779522416634,28.3,74948.19,119.5,0.10096,0.00011,9.82686]
[1779522419217,28.3,74940.25,119.5,0.10009,0.00011,9.76383]
[1779522419469,28.3,74938.78,119.5,0.09994,0.00011,9.75326]
[1779522420841,28.3,74933.99,119.5,0.09943,0.00011,9.71593]
[1779522422426,28.31,74952.56,119.5,0.10155,0.00011,9.86896]
[1779522423446,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522423521,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522423553,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522423923,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522424065,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522424362,28.31,74961.97,119.5,0.10263,0.00011,9.94666]
[1779522424432,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522424617,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522424669,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522424675,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522424679,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522424907,28.31,74977.33,119.5,0.1044,0.00011,10.07302]
[1779522425840,28.31,74981.05,119.5,0.10484,0.00012,10.10428]
[1779522425902,28.31,74981.05,119.5,0.10484,0.00012,10.10428]
[1779522426774,28.32,74993.6,119.5,0.10633,0.00012,10.2091]
[1779522433192,28.32,74992.83,119.5,0.10628,0.00012,10.20573]
[1779522433300,28.32,74992.83,119.5,0.10628,0.00012,10.20573]
[1779522433357,28.32,74992.83,119.5,0.10628,0.00012,10.20573]
[1779522434351,28.32,74994.17,119.5,0.10644,0.00012,10.21736]
[1779522435768,28.33,75007.34,119.5,0.10801,0.00012,10.32746]
[1779522438475,28.33,75016.42,119.5,0.1091,0.00012,10.40319]
[1779522438955,28.33,75016.42,119.5,0.1091,0.00012,10.40319]
[1779522439010,28.33,75000.41,119.5,0.10721,0.00012,10.27149]
[1779522439796,28.33,74987.63,119.5,0.10573,0.00012,10.16705]
[1779522441274,28.33,74976.92,119.5,0.1045,0.00011,10.08007]
[1779522442829,28.33,74964.99,119.5,0.10316,0.00011,9.98446]
[1779522444794,28.33,74957.98,119.5,0.10238,0.00011,9.9284]
[1779522445112,28.33,74957.98,119.5,0.10238,0.00011,9.9284]
[1779522447857,28.34,74944.6,119.5,0.10092,0.00011,9.82322]
[1779522449153,28.34,74953.76,119.5,0.10196,0.00011,9.8986]
[1779522449211,28.34,74953.76,119.5,0.10196,0.00011,9.8986]
[1779522449862,28.34,74962.37,119.5,0.10296,0.00011,9.9696]
[1779522449865,28.34,74962.37,119.5,0.10296,0.00011,9.9696]
[1779522449898,28.34,74962.37,119.5,0.10296,0.00011,9.9696]
[1779522449986,28.34,74962.37,119.5,0.10296,0.00011,9.9696]
[1779522450179,28.34,74962.37,119.5,0.10296,0.00011,9.9696]
[1779522450191,28.35,74982.01,119.5,0.10522,0.00012,10.13076]
[1779522450871,28.35,74982.01,119.5,0.10522,0.00012,10.13076]
[1779522450908,28.35,75008.1,119.5,0.10828,0.00012,10.346]
[1779522452244,28.35,75008.1,119.5,0.10828,0.00012,10.346]
[1779522452256,28.35,75008.1,119.5,0.10828,0.00012,10.346]
[1779522452440,28.35,75008.1,119.5,0.10828,0.00012,10.346]
[1779522452473,28.35,75023.59,119.5,0.11008,0.00012,10.46976]
[1779522453866,28.35,75018.96,119.5,0.10953,0.00012,10.43167]
[1779522458571,28.35,75019.36,119.5,0.1096,0.00012,10.4362]
[1779522461078,28.35,75001.23,119.5,0.10747,0.00012,10.2875]
[1779522466013,28.36,74989.27,119.5,0.10611,0.00012,10.19194]
[1779522467278,28.36,74989.27,119.5,0.10611,0.00012,10.19194]
[1779522467772,28.36,74988.3,119.5,0.10601,0.00012,10.18463]
[1779522468042,28.36,74974.68,119.5,0.10444,0.00011,10.0739]
[1779522469049,28.36,74964.11,119.5,0.10325,0.00011,9.9886]
[1779522474084,28.37,74973.38,119.5,0.10437,0.00011,10.06869]
[1779522479119,28.37,74980.12,119.5,0.1052,0.00012,10.12754]
[1779522481133,28.38,74990.05,119.5,0.10637,0.00012,10.21022]
[1779522482855,28.38,74997.97,119.5,0.10731,0.00012,10.27589]
[1779522485167,28.38,74982.22,119.5,0.1055,0.00012,10.14875]
[1779522488655,28.39,74987.25,119.5,0.10612,0.00012,10.19205]
[1779522490460,28.39,74996.53,119.5,0.10721,0.00012,10.26886]
[1779522490602,28.39,74993.92,119.5,0.10691,0.00012,10.24802]
[1779522491227,28.39,74993.92,119.5,0.10691,0.00012,10.24802]
[1779522491351,28.39,74964.05,119.5,0.10348,0.00011,10.00457]
[1779522492220,28.39,74945.36,119.5,0.10137,0.00011,9.85392]
[1779522493796,28.39,74942.93,119.5,0.10112,0.00011,9.8354]
[1779522494171,28.39,74942.93,119.5,0.10112,0.00011,9.8354]
[1779522495249,28.39,74947.24,119.5,0.10162,0.00011,9.87137]
[1779522495250,28.39,74947.24,119.5,0.10162,0.00011,9.87137]
[1779522495442,28.39,74960.86,119.5,0.10316,0.00011,9.98177]
[1779522495627,28.39,74960.86,119.5,0.10316,0.00011,9.98177]
[1779522496092,28.39,74960.86,119.5,0.10316,0.00011,9.98177]
[1779522496250,28.4,74974.8,119.5,0.10477,0.00011,10.09632]
[1779522497980,28.4,74979.04,119.5,0.10527,0.00012,10.13188]
[1779522497995,28.4,74979.04,119.5,0.10527,0.00012,10.13188]
[1779522498566,28.4,74983.06,119.5,0.10575,0.00012,10.16573]
[1779522502485,28.4,74981.63,119.5,0.10562,0.00012,10.15675]
[1779522508540,28.41,74981.3,119.5,0.10564,0.00012,10.15782]
[1779522512318,28.42,74984.03,119.5,0.10595,0.00012,10.17807]
[1779522514409,28.42,75001.68,119.5,0.10802,0.00012,10.32397]
[1779522517220,28.42,75002.76,119.5,0.10817,0.00012,10.33418]
[1779522519759,28.42,75015.27,119.5,0.10966,0.00012,10.43809]
[1779522523129,28.42,75021.04,119.5,0.11036,0.00012,10.48634]
[1779522530779,28.42,75025.73,119.5,0.11093,0.00012,10.52622]
[1779522537572,28.43,75024.59,119.5,0.1108,0.00012,10.51738]
[1779522538991,28.43,75024.59,119.5,0.1108,0.00012,10.51738]
[1779522540514,28.43,75035.69,119.5,0.11214,0.00012,10.60953]
[1779522542324,28.43,75045.99,119.5,0.11338,0.00012,10.69487]
[1779522547737,28.42,75043.11,119.5,0.11303,0.00012,10.6706]
[1779522550078,28.42,75032.12,119.5,0.1117,0.00012,10.57937]
[1779522550250,28.42,75032.12,119.5,0.1117,0.00012,10.57937]
[1779522552126,28.43,75028.71,119.5,0.11129,0.00012,10.5513]
[1779522552127,28.43,75024.97,119.5,0.11085,0.00012,10.52047]
[1779522553972,28.43,75024.97,119.5,0.11085,0.00012,10.52047]
[1779522554152,28.43,75024.97,119.5,0.11085,0.00012,10.52047]
[1779522559728,28.42,75027.13,119.5,0.1111,0.00012,10.53784]
[1779522560714,28.42,75027.13,119.5,0.1111,0.00012,10.53784]
[1779522560735,28.42,75027.25,119.5,0.11111,0.00012,10.53863]
[1779522564764,28.42,75040.51,119.5,0.11271,0.00012,10.64878]
[1779522570180,28.42,75041.21,119.5,0.11279,0.00012,10.65447]
[1779522570653,28.42,75041.42,119.5,0.11282,0.00012,10.65617]
[1779522571213,28.42,75023.33,119.5,0.1106,0.00012,10.50168]
[1779522571702,28.42,75023.33,119.5,0.1106,0.00012,10.50168]
[1779522571824,28.42,74994.16,119.5,0.10716,0.00012,10.2617]
[1779522572937,28.43,74980.25,119.5,0.10556,0.00012,10.1488]
[1779522574115,28.43,74980.25,119.5,0.10556,0.00012,10.1488]
[1779522574116,28.43,74980.25,119.5,0.10556,0.00012,10.1488]
[1779522574462,28.43,74973.08,119.5,0.10475,0.00011,10.09183]
[1779522577470,28.43,74954.83,119.5,0.1027,0.00011,9.9451]
[1779522580412,28.43,74954.31,119.5,0.10265,0.00011,9.94156]
[1779522580487,28.43,74958.34,119.5,0.10312,0.00011,9.97549]
[1779522581870,28.43,74967.12,119.5,0.10412,0.00011,10.04679]
[1779522582254,28.43,74967.12,119.5,0.10412,0.00011,10.04679]
[1779522583184,28.44,74980.14,119.5,0.10564,0.00012,10.15454]
[1779522585553,28.44,74986.0,119.5,0.10633,0.00012,10.20311]
[1779522587191,28.44,74988.41,119.5,0.10663,0.00012,10.22403]
[1779522587563,28.44,74988.41,119.5,0.10663,0.00012,10.22403]
[1779522587707,28.44,74981.63,119.5,0.10586,0.00012,10.16986]
[1779522588281,28.44,74970.98,119.5,0.10463,0.00011,10.08302]
[1779522589470,28.45,74953.99,119.5,0.10271,0.00011,9.94607]
[1779522591271,28.45,74949.14,119.5,0.10217,0.00011,9.90748]
[1779522591324,28.45,74950.82,119.5,0.10236,0.00011,9.92107]
[1779522593444,28.45,74953.36,119.5,0.10267,0.00011,9.94326]
[1779522593546,28.45,74958.48,119.5,0.10327,0.00011,9.98568]
[1779522594692,28.45,74953.86,119.5,0.10274,0.00011,9.94824]
[1779522594990,28.45,74958.95,119.5,0.10333,0.00011,9.99028]
[1779522595755,28.45,74958.95,119.5,0.10333,0.00011,9.99028]
[1779522595997,28.45,74958.91,119.5,0.10334,0.00011,9.99087]
[1779522599477,28.46,74951.9,119.5,0.10256,0.00011,9.93553]
[1779522599490,28.46,74951.9,119.5,0.10256,0.00011,9.93553]
[1779522599512,28.46,74949.46,119.5,0.10231,0.00011,9.91737]
[1779522600103,28.46,74949.46,119.5,0.10231,0.00011,9.91737]
[1779522600515,28.46,74949.46,119.5,0.10231,0.00011,9.91737]
[1779522601301,28.46,74954.86,119.5,0.10294,0.00011,9.96202]
[1779522602519,28.46,74952.25,119.5,0.10265,0.00011,9.94187]
[1779522604667,28.46,74942.58,119.5,0.10158,0.00011,9.86476]
[1779522606197,28.47,74944.26,119.5,0.1018,0.00011,9.88045]
[1779522606381,28.47,74939.24,119.5,0.10125,0.00011,9.84102]
[1779522607094,28.47,74926.03,119.5,0.0998,0.00011,9.73591]
[1779522607727,28.47,74926.03,119.5,0.0998,0.00011,9.73591]
[1779522607739,28.47,74926.03,119.5,0.0998,0.00011,9.73591]
[1779522608116,28.47,74925.57,119.5,0.09976,0.00011,9.73327]
[1779522612133,28.48,74937.94,119.5,0.10121,0.00011,9.83769]
[1779522617086,28.49,74935.49,119.5,0.10099,0.00011,9.82231]
[1779522617293,28.49,74935.49,119.5,0.10099,0.00011,9.82231]
[1779522617671,28.49,74917.69,119.5,0.09905,0.00011,9.68199]
[1779522617850,28.49,74917.69,119.5,0.09905,0.00011,9.68199]
[1779522618069,28.49,74917.69,119.5,0.09905,0.00011,9.68199]
[1779522618297,28.49,74917.69,119.5,0.09905,0.00011,9.68199]
[1779522618591,28.49,74917.69,119.5,0.09905,0.00011,9.68199]
[1779522618620,28.5,74895.78,119.5,0.09668,0.00011,9.50869]
[1779522619259,28.5,74895.78,119.5,0.09668,0.00011,9.50869]
[1779522619613,28.5,74842.01,119.5,0.09099,0.0001,9.08571]
[1779522620190,28.5,74842.01,119.5,0.09099,0.0001,9.08571]
[1779522620212,28.5,74842.01,119.5,0.09099,0.0001,9.08571]
[1779522620360,28.5,74842.01,119.5,0.09099,0.0001,9.08571]
[1779522620651,28.5,74815.41,119.5,0.08828,0.0001,8.88075]
[1779522620949,28.5,74815.41,119.5,0.08828,0.0001,8.88075]
[1779522621230,28.53,74805.0,119.5,0.08747,0.0001,8.81879]
[1779522622469,28.53,74805.0,119.5,0.08747,0.0001,8.81879]
[1779522622573,28.53,74805.0,119.5,0.08747,0.0001,8.81879]
[1779522622686,28.53,74779.35,119.5,0.08495,0.0001,8.62479]
[1779522622824,28.53,74779.35,119.5,0.08495,0.0001,8.62479]
[1779522623578,28.53,74779.35,119.5,0.08495,0.0001,8.62479]
[1779522623631,28.57,74754.24,119.5,0.08277,0.0001,8.45503]
[1779522624268,28.57,74754.24,119.5,0.08277,0.0001,8.45503]
[1779522624376,28.57,74754.24,119.5,0.08277,0.0001,8.45503]
[1779522624428,28.57,74722.87,119.5,0.07979,9e-05,8.22082]
[1779522624888,28.57,74722.87,119.5,0.07979,9e-05,8.22082]
[1779522625258,28.57,74722.87,119.5,0.07979,9e-05,8.22082]
[1779522625495,28.57,74722.87,119.5,0.07979,9e-05,8.22082]
[1779522625566,28.64,74706.67,119.5,0.07883,9e-05,8.1441]
[1779522626461,28.67,74684.91,119.5,0.07707,9e-05,8.00325]
[1779522627135,28.67,74684.91,119.5,0.07707,9e-05,8.00325]
[1779522627797,28.71,74685.76,119.5,0.07741,9e-05,8.03021]
[1779522628619,28.75,74679.18,119.5,0.07706,9e-05,8.00251]
[1779522629314,28.78,74664.41,119.5,0.07601,9e-05,7.91762]
[1779522630704,28.78,74664.41,119.5,0.07601,9e-05,7.91762]
[1779522631603,28.83,74663.49,119.5,0.07626,9e-05,7.93706]
[1779522631639,28.83,74663.49,119.5,0.07626,9e-05,7.93706]
[1779522631672,28.83,74663.49,119.5,0.07626,9e-05,7.93706]
[1779522631614,28.88,74653.06,119.5,0.07561,9e-05,7.88331]
[1779522632372,28.88,74653.06,119.5,0.07561,9e-05,7.88331]
[1779522632434,28.92,74610.38,119.5,0.0722,9e-05,7.60591]
[1779522632797,28.92,74610.38,119.5,0.0722,9e-05,7.60591]
[1779522632890,28.92,74610.38,119.5,0.0722,9e-05,7.60591]
[1779522633283,28.92,74610.38,119.5,0.0722,9e-05,7.60591]
[1779522633353,28.96,74576.76,119.5,0.06964,8e-05,7.3945]
[1779522633895,28.96,74576.76,119.5,0.06964,8e-05,7.3945]
[1779522634301,28.96,74576.76,119.5,0.06964,8e-05,7.3945]
[1779522634586,28.96,74576.76,119.5,0.06964,8e-05,7.3945]
[1779522634594,28.96,74533.61,119.5,0.06611,8e-05,7.09893]
[1779522634945,28.96,74533.61,119.5,0.06611,8e-05,7.09893]
[1779522635062,28.96,74533.61,119.5,0.06611,8e-05,7.09893]
[1779522635251,28.96,74533.61,119.5,0.06611,8e-05,7.09893]
[1779522635317,28.96,74533.61,119.5,0.06611,8e-05,7.09893]
[1779522635663,29.01,74460.41,119.5,0.06074,8e-05,6.63923]
[1779522635869,29.01,74460.41,119.5,0.06074,8e-05,6.63923]
[1779522635971,29.01,74460.41,119.5,0.06074,8e-05,6.63923]
[1779522636404,29.01,74460.41,119.5,0.06074,8e-05,6.63923]
[1779522636437,29.01,74460.41,119.5,0.06074,8e-05,6.63923]
[1779522636537,29.06,74441.83,119.5,0.05969,7e-05,6.54797]
[1779522637727,29.06,74441.83,119.5,0.05969,7e-05,6.54797]
[1779522637614,29.11,74389.51,119.5,0.05623,7e-05,6.24289]
[1779522638435,29.11,74389.51,119.5,0.05623,7e-05,6.24289]
[1779522638701,29.11,74389.51,119.5,0.05623,7e-05,6.24289]
[1779522638551,29.16,74480.11,119.5,0.06325,8e-05,6.8548]
[1779522638791,29.16,74480.11,119.5,0.06325,8e-05,6.8548]
[1779522639632,29.16,74480.11,119.5,0.06325,8e-05,6.8548]
[1779522639678,29.28,74516.23,119.5,0.06688,8e-05,7.16101]
[1779522640599,29.28,74516.23,119.5,0.06688,8e-05,7.16101]
[1779522641784,29.32,74517.59,119.5,0.06722,8e-05,7.18974]
[1779522642721,29.32,74517.59,119.5,0.06722,8e-05,7.18974]
[1779522642676,29.4,74507.01,119.5,0.0669,8e-05,7.16183]
[1779522642810,29.4,74507.01,119.5,0.0669,8e-05,7.16183]
[1779522642869,29.4,74507.01,119.5,0.0669,8e-05,7.16183]
[1779522643308,29.4,74507.01,119.5,0.0669,8e-05,7.16183]
[1779522643713,29.43,74461.17,119.5,0.06354,8e-05,6.87732]
[1779522644486,29.43,74461.17,119.5,0.06354,8e-05,6.87732]
[1779522644518,29.43,74461.17,119.5,0.06354,8e-05,6.87732]
[1779522644667,29.43,74408.39,119.5,0.05959,7e-05,6.53655]
[1779522645530,29.47,74389.7,119.5,0.05851,7e-05,6.44181]
[1779522646543,29.47,74389.7,119.5,0.05851,7e-05,6.44181]
[1779522646557,29.47,74389.7,119.5,0.05851,7e-05,6.44181]
[1779522647577,29.53,74381.21,119.5,0.05824,7e-05,6.41706]
[1779522647643,29.58,74397.13,119.5,0.05973,7e-05,6.54738]
[1779522647882,29.58,74397.13,119.5,0.05973,7e-05,6.54738]
[1779522648523,29.63,74380.6,119.5,0.05887,7e-05,6.47146]
[1779522649157,29.63,74380.6,119.5,0.05887,7e-05,6.47146]
[1779522650619,29.68,74379.8,119.5,0.05911,7e-05,6.49243]
[1779522650747,29.74,74410.21,119.5,0.06171,7e-05,6.7175]
[1779522650990,29.74,74410.21,119.5,0.06171,7e-05,6.7175]
[1779522651225,29.74,74410.21,119.5,0.06171,7e-05,6.7175]
[1779522651771,29.8,74303.93,119.5,0.05456,7e-05,6.08924]
[1779522652571,29.84,74264.84,119.5,0.0522,6e-05,5.87648]
[1779522652859,29.84,74264.84,119.5,0.0522,6e-05,5.87648]
[1779522652957,29.84,74264.84,119.5,0.0522,6e-05,5.87648]
[1779522653012,29.84,74264.84,119.5,0.0522,6e-05,5.87648]
[1779522653579,29.9,74311.06,119.5,0.05562,7e-05,6.18336]
[1779522653959,29.9,74311.06,119.5,0.05562,7e-05,6.18336]
[1779522653994,29.9,74311.06,119.5,0.05562,7e-05,6.18336]
[1779522654756,29.9,74311.06,119.5,0.05562,7e-05,6.18336]
[1779522654755,30.01,74342.11,119.5,0.0585,7e-05,6.43686]
[1779522655332,30.01,74342.11,119.5,0.0585,7e-05,6.43686]
[1779522655704,30.01,74342.11,119.5,0.0585,7e-05,6.43686]
[1779522655850,30.01,74340.1,119.5,0.05836,7e-05,6.42444]
[1779522656231,30.01,74340.1,119.5,0.05836,7e-05,6.42444]
[1779522656623,30.07,74274.52,119.5,0.05418,7e-05,6.05338]
[1779522657757,30.12,74231.95,119.5,0.0517,6e-05,5.8292]
[1779522658287,30.12,74231.95,119.5,0.0517,6e-05,5.8292]
[1779522658415,30.12,74231.95,119.5,0.0517,6e-05,5.8292]
[1779522660671,30.29,74256.79,119.5,0.05436,7e-05,6.06777]
[1779522660909,30.29,74256.79,119.5,0.05436,7e-05,6.06777]
[1779522661678,30.35,74283.4,119.5,0.0565,7e-05,6.25768]
[1779522661848,30.35,74283.4,119.5,0.0565,7e-05,6.25768]
[1779522662379,30.35,74283.4,119.5,0.0565,7e-05,6.25768]
[1779522662690,30.41,74285.79,119.5,0.05702,7e-05,6.30328]
[1779522663427,30.41,74285.79,119.5,0.05702,7e-05,6.30328]
[1779522663695,30.47,74285.69,119.5,0.05737,7e-05,6.33356]
[1779522664737,30.47,74285.69,119.5,0.05737,7e-05,6.33356]
[1779522664700,30.58,74310.33,119.5,0.05976,7e-05,6.54185]
[1779522664895,30.58,74310.33,119.5,0.05976,7e-05,6.54185]
[1779522664988,30.58,74310.33,119.5,0.05976,7e-05,6.54185]
[1779522665860,30.64,74318.96,119.5,0.06072,7e-05,6.62535]
[1779522666775,30.64,74318.96,119.5,0.06072,7e-05,6.62535]
[1779522669164,30.76,74314.98,119.5,0.06119,7e-05,6.66477]
[1779522669288,30.76,74314.98,119.5,0.06119,7e-05,6.66477]
[1779522669750,30.8,74276.13,119.5,0.05871,7e-05,6.44898]
[1779522670632,30.8,74276.13,119.5,0.05871,7e-05,6.44898]
[1779522670757,30.8,74289.15,119.5,0.05961,7e-05,6.5279]
[1779522671791,30.9,74309.14,119.5,0.06162,7e-05,6.70102]
[1779522672796,30.94,74348.04,119.5,0.06473,7e-05,6.96656]
[1779522672845,30.94,74348.04,119.5,0.06473,7e-05,6.96656]
[1779522673803,30.98,74367.8,119.5,0.06646,8e-05,7.1121]
[1779522674811,31.02,74385.4,119.5,0.06802,8e-05,7.24263]
[1779522675683,31.02,74385.4,119.5,0.06802,8e-05,7.24263]
[1779522675818,31.05,74418.67,119.5,0.07081,8e-05,7.4737]
[1779522678356,31.05,74422.2,119.5,0.07111,8e-05,7.49869]
[1779522679466,31.06,74419.45,119.5,0.07092,8e-05,7.4827]
[1779522679781,31.06,74419.45,119.5,0.07092,8e-05,7.4827]
[1779522679666,31.06,74447.8,119.5,0.07321,8e-05,7.67059]
[1779522680112,31.06,74447.8,119.5,0.07321,8e-05,7.67059]
[1779522680206,31.06,74457.16,119.5,0.07398,8e-05,7.73251]
[1779522682516,31.1,74469.55,119.5,0.07525,8e-05,7.83528]
[1779522683645,31.1,74469.55,119.5,0.07525,8e-05,7.83528]
[1779522683890,31.1,74464.53,119.5,0.07485,8e-05,7.80269]
[1779522684689,31.1,74454.03,119.5,0.07399,8e-05,7.73301]
[1779522686581,31.1,74468.2,119.5,0.07516,8e-05,7.82801]
[1779522689956,31.13,74479.99,119.5,0.07631,8e-05,7.92019]
[1779522691989,31.13,74478.32,119.5,0.07616,8e-05,7.90652]
[1779522695865,31.14,74472.92,119.5,0.07574,8e-05,7.87298]
[1779522696380,31.15,74469.2,119.5,0.07554,8e-05,7.85721]
[1779522696698,31.15,74469.2,119.5,0.07554,8e-05,7.85721]
[1779522696815,31.15,74469.2,119.5,0.07554,8e-05,7.85721]
[1779522696704,31.17,74479.03,119.5,0.07648,8e-05,7.93211]
[1779522697438,31.17,74479.03,119.5,0.07648,8e-05,7.93211]
[1779522697482,31.2,74493.98,119.5,0.07796,8e-05,8.04982]
[1779522699303,31.23,74501.7,119.5,0.07881,9e-05,8.11733]
[1779522699331,31.23,74501.7,119.5,0.07881,9e-05,8.11733]
[1779522700285,31.26,74502.14,119.5,0.07903,9e-05,8.13457]
[1779522700426,31.29,74495.94,119.5,0.07868,8e-05,8.10662]
[1779522701944,31.3,74488.61,119.5,0.07819,8e-05,8.06726]
[1779522701952,31.3,74488.61,119.5,0.07819,8e-05,8.06726]
[1779522702629,31.32,74466.76,119.5,0.07649,8e-05,7.93155]
[1779522703048,31.32,74453.56,119.5,0.0754,8e-05,7.84386]
[1779522705326,31.36,74441.82,119.5,0.07465,8e-05,7.7833]
[1779522707077,31.36,74408.07,119.5,0.07195,8e-05,7.56348]
[1779522709090,31.39,74418.58,119.5,0.07297,8e-05,7.6469]
[1779522712114,31.39,74404.51,119.5,0.07188,8e-05,7.55762]
[1779522716751,31.44,74408.3,119.5,0.07252,8e-05,7.60974]
[1779522716764,31.44,74408.3,119.5,0.07252,8e-05,7.60974]
[1779522716766,31.44,74408.3,119.5,0.07252,8e-05,7.60974]
[1779522716807,31.44,74408.3,119.5,0.07252,8e-05,7.60974]
[1779522716810,31.45,74425.19,119.5,0.07389,8e-05,7.72103]
[1779522717579,31.48,74450.71,119.5,0.0762,8e-05,7.90737]
[1779522719204,31.51,74464.02,119.5,0.07752,8e-05,8.01255]
[1779522721785,31.52,74464.89,119.5,0.07761,8e-05,8.01973]
[1779522721849,31.52,74464.89,119.5,0.07761,8e-05,8.01973]
[1779522721859,31.52,74482.43,119.5,0.0791,8e-05,8.13835]
[1779522721983,31.52,74482.43,119.5,0.0791,8e-05,8.13835]
[1779522722032,31.52,74482.43,119.5,0.0791,8e-05,8.13835]
[1779522722864,31.52,74516.57,119.5,0.08205,9e-05,8.37023]
[1779522723222,31.52,74527.74,119.5,0.08304,9e-05,8.44725]
[1779522725727,31.53,74540.37,119.5,0.08417,9e-05,8.53519]
[1779522726863,31.53,74540.37,119.5,0.08417,9e-05,8.53519]
[1779522728219,31.53,74538.77,119.5,0.08405,9e-05,8.52547]
[1779522728299,31.53,74538.77,119.5,0.08405,9e-05,8.52547]
[1779522730283,31.53,74557.27,119.5,0.08572,9e-05,8.65472]
[1779522731290,31.53,74571.4,119.5,0.08701,9e-05,8.75303]
[1779522732297,31.53,74582.19,119.5,0.08799,9e-05,8.82839]
[1779522734454,31.53,74579.72,119.5,0.08777,9e-05,8.81137]
[1779522736810,31.53,74562.97,119.5,0.08626,9e-05,8.69557]
[1779522739368,31.54,74564.24,119.5,0.08639,9e-05,8.7057]
[1779522739586,31.54,74564.24,119.5,0.08639,9e-05,8.7057]
[1779522740353,31.54,74579.62,119.5,0.0878,9e-05,8.81319]
[1779522744382,31.55,74568.16,119.5,0.08681,9e-05,8.73793]
[1779522746305,31.55,74571.1,119.5,0.08708,9e-05,8.75866]
[1779522746374,31.55,74571.1,119.5,0.08708,9e-05,8.75866]
[1779522746495,31.55,74542.4,119.5,0.08451,9e-05,8.56075]
[1779522747403,31.55,74521.24,119.5,0.08265,9e-05,8.41658]
[1779522751388,31.55,74516.09,119.5,0.08223,9e-05,8.38393]
[1779522752798,31.56,74524.24,119.5,0.08292,9e-05,8.43599]
[1779522752884,31.56,74524.24,119.5,0.08292,9e-05,8.43599]
[1779522752870,31.56,74540.71,119.5,0.08438,9e-05,8.54945]
[1779522753245,31.56,74540.71,119.5,0.08438,9e-05,8.54945]
[1779522753572,31.56,74540.71,119.5,0.08438,9e-05,8.54945]
[1779522753674,31.56,74559.72,119.5,0.08609,9e-05,8.681]
[1779522756232,31.56,74552.72,119.5,0.08547,9e-05,8.63353]
[1779522756788,31.56,74540.78,119.5,0.08441,9e-05,8.55187]
[1779522758481,31.56,74523.6,119.5,0.08291,9e-05,8.43563]
[1779522759147,31.56,74523.6,119.5,0.08291,9e-05,8.43563]
[1779522759731,31.56,74522.67,119.5,0.08284,9e-05,8.43006]
[1779522760317,31.56,74522.67,119.5,0.08284,9e-05,8.43006]
[1779522761502,31.58,74505.21,119.5,0.08141,9e-05,8.31833]
[1779522762084,31.58,74505.21,119.5,0.08141,9e-05,8.31833]
[1779522765860,31.61,74520.27,119.5,0.08297,9e-05,8.43981]
[1779522768909,31.63,74504.14,119.5,0.08169,9e-05,8.33988]
[1779522769867,31.64,74517.82,119.5,0.08294,9e-05,8.43722]
[1779522770577,31.65,74531.34,119.5,0.08417,9e-05,8.53241]
[1779522771886,31.65,74531.34,119.5,0.08417,9e-05,8.53241]
[1779522772589,31.65,74544.73,119.5,0.08538,9e-05,8.62614]
[1779522774433,31.65,74546.0,119.5,0.0855,9e-05,8.63529]
[1779522774866,31.65,74550.76,119.5,0.08594,9e-05,8.66845]
[1779522778637,31.65,74536.2,119.5,0.08463,9e-05,8.56803]
[1779522779638,31.65,74522.14,119.5,0.0834,9e-05,8.4727]
[1779522781229,31.66,74520.2,119.5,0.08326,9e-05,8.46162]
[1779522781856,31.66,74520.2,119.5,0.08326,9e-05,8.46162]
[1779522784890,31.68,74497.21,119.5,0.08141,9e-05,8.31746]
[1779522785700,31.69,74472.92,119.5,0.0794,8e-05,8.1587]
[1779522790836,31.74,74481.09,119.5,0.08046,9e-05,8.24171]
[1779522796460,31.78,74484.53,119.5,0.08097,9e-05,8.28222]
[1779522800152,31.78,74472.09,119.5,0.07994,8e-05,8.20077]
[1779522803824,31.78,74482.6,119.5,0.08086,9e-05,8.27322]
[1779522808859,31.79,74482.73,119.5,0.0809,9e-05,8.27643]
[1779522810208,31.8,74478.16,119.5,0.08057,9e-05,8.25046]
[1779522810268,31.8,74478.16,119.5,0.08057,9e-05,8.25046]
[1779522810878,31.8,74456.77,119.5,0.07877,8e-05,8.10832]
[1779522811885,31.8,74444.81,119.5,0.07775,8e-05,8.0256]
[1779522813492,31.8,74450.29,119.5,0.07822,8e-05,8.0627]
[1779522813898,31.8,74464.54,119.5,0.07942,8e-05,8.15814]
[1779522816920,31.83,74476.21,119.5,0.08056,9e-05,8.24821]
[1779522821955,31.84,74476.87,119.5,0.08071,9e-05,8.25982]
[1779522825987,31.84,74455.45,119.5,0.07893,8e-05,8.11918]
[1779522829008,31.85,74469.93,119.5,0.08018,8e-05,8.21764]
[1779522834044,31.86,74463.1,119.5,0.0797,8e-05,8.17995]
[1779522837064,31.87,74473.86,119.5,0.08064,9e-05,8.25352]
[1779522842078,31.87,74474.55,119.5,0.08073,9e-05,8.2607]
[1779522845135,31.87,74496.16,119.5,0.0826,9e-05,8.40709]
[1779522850170,31.88,74487.3,119.5,0.08186,9e-05,8.349]
[1779522851177,31.88,74476.06,119.5,0.0809,9e-05,8.27394]
[1779522855425,31.89,74491.42,119.5,0.0823,9e-05,8.38377]
[1779522860932,31.89,74499.28,119.5,0.08299,9e-05,8.4376]
[1779522864034,31.9,74504.8,119.5,0.08349,9e-05,8.47583]
[1779522872326,31.9,74485.3,119.5,0.08179,9e-05,8.34238]
[1779522877478,31.9,74489.07,119.5,0.08214,9e-05,8.36954]
[1779522882512,31.91,74486.95,119.5,0.08198,9e-05,8.3571]
[1779522887018,31.91,74486.92,119.5,0.08199,9e-05,8.35803]
[1779522887073,31.91,74497.56,119.5,0.08292,9e-05,8.43003]
[1779522887721,31.91,74497.56,119.5,0.08292,9e-05,8.43003]
[1779522887883,31.91,74506.45,119.5,0.0837,9e-05,8.49077]
[1779522889393,31.91,74511.31,119.5,0.08413,9e-05,8.52387]
[1779522894658,31.91,74491.73,119.5,0.08244,9e-05,8.39252]
[1779522896602,31.91,74481.98,119.5,0.0816,9e-05,8.32736]
[1779522896899,31.91,74481.98,119.5,0.0816,9e-05,8.32736]
[1779522896912,31.91,74481.98,119.5,0.0816,9e-05,8.32736]
[1779522897000,31.91,74468.01,119.5,0.08042,8e-05,8.23439]
[1779522897623,31.92,74452.63,119.5,0.07913,8e-05,8.13309]
[1779522900644,31.92,74440.61,119.5,0.07817,8e-05,8.05703]
[1779522901736,31.92,74440.61,119.5,0.07817,8e-05,8.05703]
[1779522904672,31.98,74453.64,119.5,0.07964,8e-05,8.17271]
[1779522907693,32.0,74464.56,119.5,0.08066,8e-05,8.253]
[1779522912728,32.01,74461.86,119.5,0.08053,8e-05,8.24275]
[1779522917764,32.06,74465.79,119.5,0.08123,9e-05,8.29682]
[1779522920801,32.08,74452.04,119.5,0.08015,8e-05,8.21206]
[1779522925415,32.12,74458.94,119.5,0.08103,8e-05,8.28045]
[1779522927361,32.14,74451.4,119.5,0.08052,8e-05,8.24033]
[1779522930474,32.18,74438.59,119.5,0.07968,8e-05,8.17377]
[1779522937923,32.2,74445.78,119.5,0.08038,8e-05,8.22763]
[1779522942958,32.2,74448.49,119.5,0.08064,8e-05,8.24831]
[1779522947993,32.22,74447.71,119.5,0.08068,8e-05,8.25134]
[1779522953030,32.22,74452.5,119.5,0.08112,8e-05,8.28543]
[1779522956051,32.23,74439.63,119.5,0.08006,8e-05,8.20194]
[1779522959072,32.24,74428.67,119.5,0.07924,8e-05,8.1372]
[1779522964109,32.25,74422.97,119.5,0.07881,8e-05,8.10343]
[1779522966123,32.25,74441.51,119.5,0.08037,8e-05,8.22673]
[1779522970151,32.25,74452.42,119.5,0.08132,8e-05,8.30095]
[1779522972165,32.26,74464.7,119.5,0.08237,9e-05,8.38335]
[1779522977200,32.26,74459.85,119.5,0.08198,9e-05,8.35244]
[1779522982235,32.26,74459.36,119.5,0.08196,9e-05,8.35098]
[1779522987271,32.27,74456.79,119.5,0.08177,8e-05,8.33581]
[1779522991299,32.27,74471.91,119.5,0.08304,9e-05,8.43366]
[1779522996334,32.27,74470.16,119.5,0.08291,9e-05,8.42314]
[1779523001369,32.27,74479.04,119.5,0.08369,9e-05,8.48371]
[1779523006405,32.28,74477.38,119.5,0.08355,9e-05,8.47346]
[1779523008419,32.28,74463.76,119.5,0.08239,9e-05,8.38288]
[1779523010433,32.28,74481.37,119.5,0.08391,9e-05,8.50099]
[1779523011404,32.28,74481.37,119.5,0.08391,9e-05,8.50099]
[1779523014461,32.28,74493.29,119.5,0.08495,9e-05,8.58154]
[1779523019496,32.28,74502.42,119.5,0.08575,9e-05,8.64304]
[1779523023254,32.28,74512.3,119.5,0.08662,9e-05,8.70958]
[1779523023702,32.28,74512.3,119.5,0.08662,9e-05,8.70958]
[1779523023976,32.28,74512.3,119.5,0.08662,9e-05,8.70958]
[1779523024001,32.28,74516.63,119.5,0.087,9e-05,8.7388]
[1779523026917,32.28,74525.22,119.5,0.08777,9e-05,8.79756]
[1779523027430,32.28,74531.9,119.5,0.08838,9e-05,8.84322]
[1779523027827,32.28,74531.9,119.5,0.08838,9e-05,8.84322]
[1779523032845,32.28,74541.42,119.5,0.08924,9e-05,8.90838]
[1779523037622,32.28,74531.06,119.5,0.0883,9e-05,8.83748]
[1779523042657,32.28,74533.13,119.5,0.08849,9e-05,8.85199]
[1779523047694,32.28,74537.45,119.5,0.08888,9e-05,8.88148]
[1779523052729,32.28,74533.58,119.5,0.08849,9e-05,8.85075]
[1779523053968,32.28,74533.58,119.5,0.08849,9e-05,8.85075]
[1779523054067,32.28,74525.3,119.5,0.08775,9e-05,8.79433]
[1779523057814,32.28,74524.8,119.5,0.08769,9e-05,8.79004]
[1779523063247,32.27,74522.69,119.5,0.08749,9e-05,8.77419]
[1779523068849,32.27,74531.6,119.5,0.08825,9e-05,8.83257]
[1779523073884,32.27,74532.61,119.5,0.08832,9e-05,8.83747]
[1779523078920,32.26,74543.15,119.5,0.08925,9e-05,8.90774]
[1779523081941,32.26,74531.13,119.5,0.08814,9e-05,8.82426]
[1779523085969,32.26,74515.01,119.5,0.08669,9e-05,8.71333]
[1779523089698,32.26,74510.09,119.5,0.08625,9e-05,8.67958]
[1779523094027,32.26,74498.84,119.5,0.08525,9e-05,8.60302]
[1779523099062,32.26,74494.39,119.5,0.08486,9e-05,8.57334]
[1779523104099,32.26,74491.66,119.5,0.08463,9e-05,8.55518]
[1779523109132,32.26,74497.09,119.5,0.0851,9e-05,8.59189]
[1779523114344,32.26,74500.46,119.5,0.08536,9e-05,8.61012]
[1779523120209,32.26,74501.82,119.5,0.08548,9e-05,8.61912]
[1779523125245,32.26,74501.99,119.5,0.08549,9e-05,8.62012]
[1779523130280,32.26,74502.77,119.5,0.08555,9e-05,8.62518]
[1779523135315,32.25,74508.17,119.5,0.08603,9e-05,8.66126]
[1779523140351,32.25,74501.08,119.5,0.0854,9e-05,8.61305]
[1779523142012,32.25,74498.44,119.5,0.08517,9e-05,8.59522]
[1779523147400,32.25,74499.85,119.5,0.08529,9e-05,8.60472]
[1779523152435,32.25,74507.05,119.5,0.08592,9e-05,8.65321]
[1779523157470,32.25,74503.42,119.5,0.08559,9e-05,8.62821]
[1779523162505,32.25,74506.52,119.5,0.08586,9e-05,8.64893]
[1779523167502,32.25,74504.29,119.5,0.08566,9e-05,8.63359]
[1779523170470,32.25,74507.43,119.5,0.08594,9e-05,8.6547]
[1779523171055,32.25,74507.43,119.5,0.08594,9e-05,8.6547]
[1779523171199,32.25,74508.07,119.5,0.08596,9e-05,8.65456]
[1779523176999,32.25,74504.97,119.5,0.0857,9e-05,8.63497]
[1779523182645,32.26,74508.54,119.5,0.08605,9e-05,8.66192]
[1779523187681,32.26,74514.12,119.5,0.08657,9e-05,8.70119]
[1779523193065,32.26,74520.35,119.5,0.08713,9e-05,8.74436]
[1779523193842,32.26,74524.4,119.5,0.0875,9e-05,8.7721]
[1779523194045,32.26,74524.4,119.5,0.0875,9e-05,8.7721]
[1779523194144,32.26,74524.84,119.5,0.08754,9e-05,8.77526]
[1779523195464,32.26,74523.8,119.5,0.08744,9e-05,8.7678]
[1779523195737,32.26,74525.26,119.5,0.08757,9e-05,8.77742]
[1779523199160,32.26,74523.43,119.5,0.08739,9e-05,8.76433]
[1779523200676,32.26,74524.18,119.5,0.08745,9e-05,8.76881]
[1779523200038,32.26,74524.18,119.5,0.08745,9e-05,8.76881]
[1779523211155,32.26,74524.18,119.5,0.08745,9e-05,8.76881]
[1779523211156,32.26,74546.09,119.5,0.08943,9e-05,8.91842]
[1779523213742,32.26,74552.61,119.5,0.09002,9e-05,8.96316]
[1779523214314,32.26,74552.61,119.5,0.09002,9e-05,8.96316]
[1779523214379,32.26,74555.88,119.5,0.09032,9e-05,8.98564]
[1779523215500,32.26,74557.95,119.5,0.09051,9e-05,8.99988]
[1779523215881,32.26,74557.95,119.5,0.09051,9e-05,8.99988]
[1779523216070,32.26,74558.75,119.5,0.09058,9e-05,9.00538]
[1779523221892,32.26,74568.14,119.5,0.09144,9e-05,9.07013]
[1779523224995,32.26,74573.38,119.5,0.09193,9e-05,9.10634]
[1779523225088,32.26,74582.65,119.5,0.09279,9e-05,9.17057]
[1779523227325,32.26,74586.85,119.5,0.09318,9e-05,9.19973]
[1779523230041,32.26,74585.93,119.5,0.0931,9e-05,9.19334]
[1779523230139,32.26,74584.26,119.5,0.09294,9e-05,9.18174]
[1779523235052,32.26,74573.78,119.5,0.09193,9e-05,9.10469]
[1779523237319,32.26,74556.7,119.5,0.09035,9e-05,8.98687]
[1779523240089,32.26,74567.54,119.5,0.09135,9e-05,9.06157]
[1779523245124,32.26,74563.52,119.5,0.09098,9e-05,9.03383]
[1779523250160,32.26,74566.28,119.5,0.09123,9e-05,9.05287]
[1779523252946,32.26,74569.05,119.5,0.09149,9e-05,9.07199]
[1779523255195,32.26,74557.71,119.5,0.09043,9e-05,8.99286]
[1779523258216,32.25,74545.98,119.5,0.08933,9e-05,8.90967]
[1779523260230,32.25,74535.12,119.5,0.08833,9e-05,8.83385]
[1779523264157,32.25,74539.96,119.5,0.08874,9e-05,8.86492]
[1779523269294,32.24,74527.47,119.5,0.08757,9e-05,8.77651]
[1779523273947,32.24,74534.19,119.5,0.08815,9e-05,8.82078]
[1779523277350,32.23,74518.32,119.5,0.0867,9e-05,8.71028]
[1779523282385,32.23,74524.02,119.5,0.08717,9e-05,8.74619]
[1779523287425,32.22,74513.93,119.5,0.08624,9e-05,8.67476]
[1779523288312,32.22,74513.93,119.5,0.08624,9e-05,8.67476]
[1779523292059,32.22,74515.52,119.5,0.0863,9e-05,8.67812]
[1779523296614,32.21,74522.67,119.5,0.0869,9e-05,8.72383]
[1779523297495,32.21,74522.79,119.5,0.0869,9e-05,8.72388]
[1779523298791,32.21,74523.65,119.5,0.08696,9e-05,8.72871]
[1779523302811,32.13,74520.88,119.5,0.08617,9e-05,8.66882]
[1779523307746,32.11,74519.19,119.5,0.08593,9e-05,8.65106]
[1779523312602,32.08,74531.25,119.5,0.08677,9e-05,8.71511]
[1779523317637,31.95,74522.31,119.5,0.08512,9e-05,8.59011]
[1779523318638,31.95,74522.31,119.5,0.08512,9e-05,8.59011]
[1779523318787,31.95,74522.31,119.5,0.08512,9e-05,8.59011]
[1779523321665,31.95,74508.94,119.5,0.0839,9e-05,8.49585]
[1779523326700,31.94,74502.63,119.5,0.08331,9e-05,8.45008]
[1779523331735,31.93,74506.11,119.5,0.08357,9e-05,8.47069]
[1779523336870,31.93,74507.5,119.5,0.08366,9e-05,8.47769]
[1779523338173,31.93,74515.05,119.5,0.08431,9e-05,8.52822]
[1779523338396,31.93,74515.05,119.5,0.08431,9e-05,8.52822]
[1779523338497,31.93,74519.89,119.5,0.08472,9e-05,8.55966]
[1779523340963,31.92,74526.44,119.5,0.08529,9e-05,8.6034]
[1779523343876,31.92,74530.17,119.5,0.0856,9e-05,8.62741]
[1779523346028,31.92,74530.23,119.5,0.08559,9e-05,8.62633]
[1779523350155,31.92,74530.98,119.5,0.08563,9e-05,8.62968]
[1779523350257,31.92,74530.98,119.5,0.08563,9e-05,8.62968]
[1779523350345,31.91,74530.98,119.5,0.08562,9e-05,8.62866]
[1779523355556,31.91,74531.53,119.5,0.08559,9e-05,8.62525]
[1779523355655,31.9,74535.49,119.5,0.08592,9e-05,8.65038]
[1779523360938,31.89,74541.92,119.5,0.08643,9e-05,8.68933]
[1779523363180,31.87,74542.05,119.5,0.08629,9e-05,8.67905]
[1779523367450,31.82,74544.05,119.5,0.08608,9e-05,8.66326]
[1779523367556,31.82,74544.05,119.6,0.08608,9e-05,8.66326]
[1779523373023,31.79,74546.67,119.6,0.08611,9e-05,8.66595]
[1779523373790,31.79,74546.67,119.6,0.08611,9e-05,8.66595]
[1779523377320,31.78,74545.89,119.6,0.086,9e-05,8.65773]
[1779523377328,31.78,74542.93,119.6,0.08571,9e-05,8.63554]
[1779523379597,31.78,74541.12,119.6,0.08555,9e-05,8.62313]
[1779523379606,31.78,74541.12,119.6,0.08555,9e-05,8.62313]
[1779523380809,31.77,74533.07,119.6,0.08481,9e-05,8.56671]
[1779523386115,31.77,74530.08,119.6,0.08453,9e-05,8.54469]
[1779523387319,31.77,74530.08,119.6,0.08453,9e-05,8.54469]
[1779523388142,31.77,74522.75,119.6,0.08387,9e-05,8.49409]
[1779523389035,31.77,74517.12,119.6,0.08338,9e-05,8.45557]
[1779523389474,31.77,74517.12,119.6,0.08338,9e-05,8.45557]
[1779523390872,31.77,74513.57,119.6,0.08306,9e-05,8.43112]
[1779523395787,31.77,74510.48,119.6,0.08278,9e-05,8.40959]
[1779523396186,31.77,74512.28,119.6,0.08294,9e-05,8.42209]
[1779523402227,31.77,74515.6,119.6,0.08326,9e-05,8.44625]
[1779523407262,31.77,74517.76,119.6,0.08346,9e-05,8.46223]
[1779523412300,31.78,74518.99,119.6,0.08355,9e-05,8.46757]
[1779523417335,31.78,74520.38,119.6,0.08369,9e-05,8.47824]
[1779523417691,31.78,74520.38,119.6,0.08369,9e-05,8.47824]
[1779523423377,31.78,74530.93,119.6,0.08463,9e-05,8.55127]
[1779523430426,31.78,74533.14,119.6,0.08484,9e-05,8.56716]
[1779523435464,31.78,74535.73,119.6,0.08508,9e-05,8.58539]
[1779523435779,31.78,74535.73,119.6,0.08508,9e-05,8.58539]
[1779523441505,31.78,74545.01,119.6,0.08591,9e-05,8.649]
[1779523442803,31.78,74547.55,119.6,0.08613,9e-05,8.66643]
[1779523443523,31.78,74558.42,119.6,0.08711,9e-05,8.74117]
[1779523448558,31.78,74559.4,119.6,0.08719,9e-05,8.74735]
[1779523453592,31.78,74557.27,119.6,0.08699,9e-05,8.73207]
[1779523458628,31.78,74554.44,119.6,0.08673,9e-05,8.71225]
[1779523459679,31.78,74554.44,119.6,0.08673,9e-05,8.71225]
[1779523468314,31.78,74551.88,119.6,0.0865,9e-05,8.69435]
[1779523468329,31.78,74551.88,119.6,0.0865,9e-05,8.69435]
[1779523468703,31.78,74548.97,119.6,0.08624,9e-05,8.67431]
[1779523469638,31.78,74548.97,119.6,0.08624,9e-05,8.67431]
[1779523469640,31.78,74548.97,119.6,0.08624,9e-05,8.67431]
[1779523469709,31.78,74544.54,119.6,0.08583,9e-05,8.64347]
[1779523474744,31.78,74543.79,119.6,0.08573,9e-05,8.634]
[1779523480158,31.78,74544.19,119.6,0.08576,9e-05,8.63679]
[1779523487125,31.78,74547.5,119.6,0.08606,9e-05,8.65947]
[1779523488919,31.78,74544.04,119.6,0.08575,9e-05,8.63565]
[1779523488930,31.78,74544.04,119.6,0.08575,9e-05,8.63565]
[1779523489198,31.78,74543.78,119.6,0.08573,9e-05,8.63387]
[1779523490228,31.78,74543.78,119.6,0.08573,9e-05,8.63387]
[1779523490329,31.78,74531.77,119.6,0.08465,9e-05,8.55112]
[1779523492238,31.78,74528.17,119.6,0.08433,9e-05,8.52657]
[1779523492429,31.78,74528.17,119.6,0.08433,9e-05,8.52657]
[1779523492433,31.78,74528.17,119.6,0.08433,9e-05,8.52657]
[1779523497905,31.78,74535.99,119.6,0.085,9e-05,8.57846]
[1779523501408,31.77,74535.2,119.6,0.08492,9e-05,8.57224]
[1779523501506,31.77,74528.81,119.6,0.08436,9e-05,8.52843]
[1779523505912,31.77,74526.36,119.6,0.08413,9e-05,8.51109]
[1779523506409,31.77,74526.36,119.6,0.08413,9e-05,8.51109]
[1779523506496,31.77,74527.73,119.6,0.08425,9e-05,8.51995]
[1779523512007,31.77,74528.16,119.6,0.08427,9e-05,8.52193]
[1779523514592,31.77,74528.32,119.6,0.08428,9e-05,8.52284]
[1779523516421,31.77,74534.9,119.6,0.08486,9e-05,8.56735]
[1779523522028,31.77,74537.39,119.6,0.08506,9e-05,8.58276]
[1779523523135,31.76,74537.09,119.6,0.08503,9e-05,8.58042]
[1779523525141,31.76,74534.37,119.6,0.08478,9e-05,8.56126]
[1779523525242,31.76,74534.16,119.6,0.08476,9e-05,8.55957]
[1779523527198,31.76,74534.39,119.6,0.08477,9e-05,8.56088]
[1779523527228,31.76,74534.46,119.6,0.08477,9e-05,8.56089]
[1779523529952,31.76,74534.58,119.6,0.08478,9e-05,8.56098]
[1779523530132,31.76,74534.62,119.6,0.08478,9e-05,8.56099]
[1779523535167,31.76,74535.22,119.6,0.08477,9e-05,8.55895]
[1779523538262,31.75,74529.13,119.6,0.08422,9e-05,8.51665]
[1779523543223,31.75,74518.31,119.6,0.08323,9e-05,8.44018]
[1779523548257,31.74,74519.16,119.6,0.08327,9e-05,8.44357]
[1779523553928,31.74,74519.28,119.6,0.08325,9e-05,8.44199]
[1779523558119,31.74,74518.06,119.6,0.08311,9e-05,8.43132]
[1779523558746,31.74,74518.06,119.6,0.08311,9e-05,8.43132]
[1779523559335,31.73,74494.52,119.6,0.08106,9e-05,8.27137]
[1779523564370,31.73,74486.23,119.6,0.08034,9e-05,8.21463]
[1779523569103,31.73,74491.32,119.6,0.08076,9e-05,8.24792]
[1779523571171,31.73,74493.24,119.6,0.08092,9e-05,8.26027]
[1779523571172,31.73,74493.24,119.6,0.08092,9e-05,8.26027]
[1779523576454,31.73,74498.98,119.6,0.08139,9e-05,8.29706]
[1779523581717,31.72,74499.06,119.6,0.08138,9e-05,8.29637]
[1779523581719,31.72,74499.06,119.6,0.08138,9e-05,8.29637]
[1779523584654,31.72,74499.6,119.6,0.08142,9e-05,8.2994]
[1779523584949,31.72,74499.85,119.6,0.08143,9e-05,8.30047]
[1779523584990,31.72,74499.85,119.6,0.08143,9e-05,8.30047]
[1779523585625,31.72,74471.85,119.6,0.07904,8e-05,8.11245]
[1779523587666,31.72,74459.94,119.6,0.07804,8e-05,8.03321]
[1779523593576,31.72,74447.17,119.6,0.07695,8e-05,7.94498]
[1779523595590,31.72,74433.35,119.6,0.07582,8e-05,7.85444]
[1779523599281,31.72,74428.75,119.6,0.07545,8e-05,7.82522]
[1779523602310,31.73,74427.64,119.6,0.07537,8e-05,7.81893]
[1779523602661,31.73,74427.64,119.6,0.07537,8e-05,7.81893]
[1779523603736,31.73,74429.58,119.6,0.07554,8e-05,7.83195]
[1779523604027,31.73,74437.49,119.6,0.07619,8e-05,7.88411]
[1779523604167,31.73,74437.49,119.6,0.07619,8e-05,7.88411]
[1779523609816,31.73,74440.37,119.6,0.07644,8e-05,7.90404]
[1779523611459,31.73,74443.55,119.6,0.0767,8e-05,7.92529]
[1779523616741,31.73,74441.69,119.6,0.07656,8e-05,7.91381]
[1779523621776,31.73,74441.49,119.6,0.07655,8e-05,7.9131]
[1779523625404,31.73,74447.08,119.6,0.07701,8e-05,7.95023]
[1779523625788,31.73,74447.08,119.6,0.07701,8e-05,7.95023]
[1779523630842,31.73,74449.41,119.6,0.07721,8e-05,7.96566]
[1779523635877,31.73,74450.19,119.6,0.07727,8e-05,7.9708]
[1779523640912,31.73,74444.15,119.6,0.07677,8e-05,7.93104]
[1779523646088,31.73,74440.85,119.6,0.07651,8e-05,7.90958]
[1779523650092,31.73,74431.73,119.6,0.07576,8e-05,7.85014]
[1779523652257,31.73,74443.29,119.6,0.07668,8e-05,7.92232]
[1779523657551,31.73,74448.12,119.6,0.07708,8e-05,7.95433]
[1779523657646,31.73,74448.12,119.6,0.07708,8e-05,7.95433]
[1779523658608,31.73,74448.59,119.6,0.07712,8e-05,7.95745]
[1779523658758,31.73,74448.59,119.6,0.07712,8e-05,7.95745]
[1779523660589,31.73,74464.04,119.6,0.07841,8e-05,8.05965]
[1779523662575,31.73,74465.52,119.6,0.07852,8e-05,8.06887]
[1779523664480,31.73,74465.98,119.6,0.07856,8e-05,8.07192]
[1779523670737,31.73,74464.21,119.6,0.07841,8e-05,8.05952]
[1779523671275,31.73,74466.93,119.6,0.07863,8e-05,8.07732]
[1779523671375,31.73,74469.41,119.6,0.07884,8e-05,8.09381]
[1779523677736,31.73,74468.68,119.6,0.07873,8e-05,8.08543]
[1779523677834,31.72,74469.25,119.6,0.07876,8e-05,8.08786]
[1779523682804,31.72,74472.38,119.6,0.07902,8e-05,8.10821]
[1779523683618,31.72,74483.9,119.6,0.07999,9e-05,8.18455]
[1779523684787,31.72,74494.22,119.6,0.08087,9e-05,8.25341]
[1779523686232,31.72,74507.98,119.6,0.08205,9e-05,8.34574]
[1779523687331,31.72,74507.98,119.6,0.08205,9e-05,8.34574]
[1779523687432,31.72,74511.72,119.6,0.08237,9e-05,8.37054]
[1779523691663,31.71,74507.6,119.6,0.08198,9e-05,8.34012]
[1779523696979,31.7,74494.97,119.6,0.08081,9e-05,8.24921]
[1779523702344,31.68,74501.73,119.6,0.08121,9e-05,8.281]
[1779523707379,31.59,74503.27,119.6,0.08079,9e-05,8.24862]
[1779523712796,31.57,74503.44,119.6,0.08063,9e-05,8.2349]
[1779523718456,31.56,74504.0,119.6,0.08061,9e-05,8.2332]
[1779523723491,31.55,74510.94,119.6,0.08116,9e-05,8.27614]
[1779523728526,31.55,74510.37,119.6,0.08104,9e-05,8.26739]
[1779523733571,31.54,74502.38,119.6,0.0803,9e-05,8.20944]
[1779523738605,31.53,74498.4,119.6,0.07991,9e-05,8.17898]
[1779523740696,31.53,74496.89,119.6,0.07978,9e-05,8.16811]
[1779523740744,31.53,74496.89,119.6,0.07978,9e-05,8.16811]
[1779523744138,31.53,74496.85,119.6,0.07975,9e-05,8.16577]
[1779523747735,31.52,74492.91,119.6,0.07938,9e-05,8.13655]
[1779523753467,31.51,74498.19,119.6,0.07978,9e-05,8.16824]
[1779523757355,31.51,74489.79,119.6,0.07903,8e-05,8.10945]
[1779523762775,31.5,74493.14,119.6,0.07927,9e-05,8.12868]
[1779523764245,31.5,74495.8,119.6,0.07949,9e-05,8.14601]
[1779523769824,31.49,74493.01,119.6,0.07921,9e-05,8.12397]
[1779523774859,31.49,74492.94,119.6,0.07914,9e-05,8.11674]
[1779523776864,31.49,74492.94,119.6,0.07914,9e-05,8.11674]
[1779523776871,31.49,74492.94,119.6,0.07913,9e-05,8.11578]
[1779523779053,31.49,74498.43,119.6,0.07959,9e-05,8.1521]
[1779523779894,31.48,74504.22,119.6,0.08007,9e-05,8.18992]
[1779523784928,31.48,74507.26,119.6,0.08029,9e-05,8.20758]
[1779523787355,31.48,74511.37,119.6,0.08063,9e-05,8.23419]
[1779523787810,31.48,74511.37,119.6,0.08063,9e-05,8.23419]
[1779523787817,31.48,74511.37,119.6,0.08063,9e-05,8.23419]
[1779523787950,31.48,74510.95,119.6,0.08059,9e-05,8.23128]
[1779523792985,31.48,74513.07,119.6,0.08077,9e-05,8.24515]
[1779523798021,31.47,74514.17,119.6,0.08086,9e-05,8.25204]
[1779523803062,31.47,74509.94,119.6,0.08048,9e-05,8.22284]
[1779523807090,31.47,74520.6,119.6,0.0814,9e-05,8.29469]
[1779523812259,31.47,74522.95,119.6,0.0816,9e-05,8.30979]
[1779523816622,31.47,74532.48,119.6,0.08241,9e-05,8.37361]
[1779523822630,31.47,74538.34,119.6,0.0829,9e-05,8.41159]
[1779523823115,31.46,74539.81,119.6,0.08302,9e-05,8.42087]
[1779523823313,31.46,74539.81,119.6,0.08302,9e-05,8.42087]
[1779523823760,31.46,74539.81,119.6,0.08302,9e-05,8.42087]
[1779523823821,31.46,74545.07,119.6,0.08348,9e-05,8.45665]
[1779523824591,31.46,74545.07,119.6,0.08348,9e-05,8.45665]
[1779523824638,31.46,74546.24,119.6,0.08359,9e-05,8.46468]
[1779523830254,31.46,74542.19,119.6,0.0832,9e-05,8.43497]
[1779523832857,31.46,74548.07,119.6,0.08368,9e-05,8.47073]
[1779523832860,31.46,74548.07,119.6,0.08368,9e-05,8.47073]
[1779523834853,31.46,74558.57,119.6,0.08461,9e-05,8.54237]
[1779523834854,31.46,74558.57,119.6,0.08461,9e-05,8.54237]
[1779523837691,31.46,74569.01,119.6,0.08553,9e-05,8.61324]
[1779523839427,31.45,74580.8,119.6,0.08659,9e-05,8.69425]
[1779523840515,31.45,74591.43,119.6,0.08756,9e-05,8.76778]
[1779523844357,31.45,74602.02,119.6,0.0885,9e-05,8.83926]
[1779523849392,31.44,74611.01,119.6,0.08929,9e-05,8.8987]
[1779523854427,31.43,74613.59,119.6,0.08947,9e-05,8.91301]
[1779523857218,31.43,74614.73,119.6,0.08956,9e-05,8.91944]
[1779523857710,31.43,74623.35,119.6,0.09035,9e-05,8.9786]
[1779523858845,31.43,74623.35,119.6,0.09035,9e-05,8.9786]
[1779523858903,31.43,74624.74,119.6,0.09047,9e-05,8.98762]
[1779523860184,31.42,74625.15,119.6,0.09049,9e-05,8.98963]
[1779523860470,31.42,74627.61,119.6,0.09072,9e-05,9.007]
[1779523862578,31.42,74630.14,119.6,0.09095,9e-05,9.02411]
[1779523862626,31.42,74629.32,119.6,0.09086,9e-05,9.01751]
[1779523868008,31.41,74623.21,119.6,0.09024,9e-05,8.97086]
[1779523868040,31.41,74623.21,119.6,0.09024,9e-05,8.97086]
[1779523868111,31.41,74623.04,119.6,0.0902,9e-05,8.96796]
[1779523869665,31.41,74629.71,119.6,0.09083,9e-05,9.01508]
[1779523869753,31.41,74629.78,119.6,0.09082,9e-05,9.01404]
[1779523871013,31.41,74629.78,119.6,0.09082,9e-05,9.01404]
[1779523871310,31.41,74626.13,119.6,0.09046,9e-05,8.98733]
[1779523874102,31.41,74623.22,119.6,0.09017,9e-05,8.96592]
[1779523874165,31.4,74625.6,119.6,0.09037,9e-05,8.98106]
[1779523874176,31.4,74625.6,119.6,0.09037,9e-05,8.98106]
[1779523877616,31.4,74617.47,119.6,0.08959,9e-05,8.92207]
[1779523878330,31.4,74614.86,119.6,0.08933,9e-05,8.90216]
[1779523879151,31.4,74614.86,119.6,0.08933,9e-05,8.90216]
[1779523879360,31.4,74613.08,119.6,0.08916,9e-05,8.88964]
[1779523885646,31.39,74604.47,119.6,0.0883,9e-05,8.82457]
[1779523891161,31.38,74602.07,119.6,0.08805,9e-05,8.80579]
[1779523891190,31.38,74602.46,119.6,0.08806,9e-05,8.80661]
[1779523895709,31.38,74592.12,119.6,0.08704,9e-05,8.72758]
[1779523897686,31.37,74594.28,119.6,0.08722,9e-05,8.74157]
[1779523899637,31.37,74594.06,119.6,0.0872,9e-05,8.73949]
[1779523902684,31.37,74593.97,119.6,0.08714,9e-05,8.73532]
[1779523903019,31.36,74592.82,119.6,0.08702,9e-05,8.7264]
[1779523903856,31.36,74592.82,119.6,0.08702,9e-05,8.7264]
[1779523903905,31.34,74584.63,119.6,0.08614,9e-05,8.65951]
[1779523912840,31.31,74584.05,119.6,0.08582,9e-05,8.63504]
[1779523918357,31.3,74584.29,119.6,0.08581,9e-05,8.63447]
[1779523921162,31.3,74582.78,119.6,0.08563,9e-05,8.62097]
[1779523921391,31.29,74578.96,119.6,0.08528,9e-05,8.59368]
[1779523926938,31.29,74576.74,119.6,0.08503,9e-05,8.57434]
[1779523930967,31.28,74587.05,119.6,0.08592,9e-05,8.64316]
[1779523931222,31.28,74587.05,119.6,0.08592,9e-05,8.64316]
[1779523938016,31.27,74587.02,119.6,0.08585,9e-05,8.63761]
[1779523943051,31.26,74587.55,119.6,0.08585,9e-05,8.63754]
[1779523945562,31.26,74586.13,119.6,0.0857,9e-05,8.62614]
[1779523946072,31.24,74581.48,119.6,0.08515,9e-05,8.58396]
[1779523951106,31.16,74575.45,119.6,0.08401,9e-05,8.49543]
[1779523956147,31.09,74578.36,119.6,0.08377,9e-05,8.47807]
[1779523956526,31.09,74578.36,119.6,0.08377,9e-05,8.47807]
[1779523956823,31.09,74578.36,119.6,0.08377,9e-05,8.47807]
[1779523963197,31.01,74574.98,119.6,0.08291,9e-05,8.41197]
[1779523969239,30.98,74575.94,119.6,0.08279,9e-05,8.40252]
[1779523974273,30.97,74575.48,119.6,0.0827,9e-05,8.39606]
[1779523979283,30.97,74575.19,119.6,0.08264,9e-05,8.39146]
[1779523979308,30.97,74565.81,119.6,0.0818,9e-05,8.32586]
[1779523983646,30.97,74558.77,119.6,0.08117,9e-05,8.2767]
[1779523983734,30.97,74558.74,119.6,0.08116,9e-05,8.27633]
[1779523985498,30.97,74550.98,119.6,0.08048,9e-05,8.22277]
[1779523985507,30.97,74545.34,119.6,0.07998,9e-05,8.18367]
[1779523989266,30.97,74544.42,119.6,0.0799,9e-05,8.1773]
[1779523989669,30.97,74543.02,119.6,0.07978,9e-05,8.16768]
[1779523989884,30.97,74543.02,119.6,0.07978,9e-05,8.16768]
[1779523995421,30.97,74535.31,119.6,0.07911,9e-05,8.11508]
[1779523997779,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523997801,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523997803,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523998015,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523998034,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523998151,30.97,74535.23,119.6,0.07911,9e-05,8.11462]
[1779523998191,30.97,74529.39,119.6,0.07861,9e-05,8.07505]
[1779523998494,30.97,74529.39,119.6,0.07861,9e-05,8.07505]
[1779523998513,30.97,74522.53,119.6,0.07802,9e-05,8.0284]
[1779524000019,30.97,74522.53,119.6,0.07802,9e-05,8.0284]
[1779524000024,30.97,74522.53,119.6,0.07802,9e-05,8.0284]
[1779524000168,30.97,74522.53,119.6,0.07802,9e-05,8.0284]
[1779524000246,30.97,74522.53,119.6,0.07802,9e-05,8.0284]
[1779524000253,30.97,74521.15,119.6,0.0779,9e-05,8.01894]
[1779524002288,30.96,74497.68,119.6,0.0759,8e-05,7.85939]
[1779524007507,30.96,74498.92,119.6,0.07597,8e-05,7.86537]
[1779524013036,30.96,74503.29,119.6,0.07628,8e-05,7.88852]
[1779524019591,30.95,74506.77,119.6,0.07651,8e-05,7.90743]
[1779524025136,30.94,74512.24,119.6,0.07695,8e-05,7.94207]
[1779524025166,30.94,74513.49,119.6,0.07704,8e-05,7.94928]
[1779524027403,30.94,74513.53,119.6,0.07704,8e-05,7.94947]
[1779524027648,30.94,74514.52,119.6,0.07712,8e-05,7.95609]
[1779524030600,30.94,74514.52,119.6,0.07712,8e-05,7.95609]
[1779524030660,30.94,74514.52,119.6,0.07712,8e-05,7.95609]
[1779524030706,30.94,74514.52,119.6,0.07712,8e-05,7.95609]
[1779524031078,30.94,74514.52,119.6,0.07712,8e-05,7.95609]
[1779524031179,30.94,74515.23,119.6,0.07716,8e-05,7.95895]
[1779524032354,30.94,74519.24,119.6,0.0775,9e-05,7.98611]
[1779524032683,30.94,74520.57,119.6,0.07761,9e-05,7.99517]
[1779524038158,30.93,74524.39,119.6,0.07792,9e-05,8.01945]
[1779524038446,30.93,74525.58,119.6,0.078,9e-05,8.02582]
[1779524038494,30.93,74525.58,119.6,0.078,9e-05,8.02582]
[1779524038627,30.93,74525.58,119.6,0.078,9e-05,8.02582]
[1779524039308,30.93,74525.58,119.6,0.078,9e-05,8.02582]
[1779524039321,30.93,74539.49,119.6,0.07919,9e-05,8.12034]
[1779524040341,30.93,74545.95,119.6,0.07975,9e-05,8.16456]
[1779524040738,30.93,74546.46,119.6,0.0798,9e-05,8.16816]
[1779524041909,30.93,74546.46,119.6,0.0798,9e-05,8.16816]
[1779524042753,30.93,74563.09,119.6,0.08125,9e-05,8.28158]
[1779524047938,30.92,74569.94,119.6,0.08182,9e-05,8.32633]
[1779524051786,30.92,74570.39,119.6,0.08182,9e-05,8.32659]
[1779524051850,30.91,74569.44,119.6,0.08172,9e-05,8.31861]
[1779524052954,30.91,74569.44,119.6,0.08172,9e-05,8.31861]
[1779524053432,30.91,74569.72,119.6,0.08173,9e-05,8.31963]
[1779524058866,30.9,74567.81,119.6,0.08149,9e-05,8.30107]
[1779524064217,30.9,74566.64,119.6,0.08134,9e-05,8.28949]
[1779524069944,30.89,74569.28,119.6,0.0815,9e-05,8.30175]
[1779524072437,30.88,74570.01,119.6,0.0815,9e-05,8.30075]
[1779524076573,30.88,74573.23,119.6,0.08174,9e-05,8.31956]
[1779524082029,30.87,74574.37,119.6,0.08178,9e-05,8.32214]
[1779524087064,30.86,74575.88,119.6,0.08185,9e-05,8.32822]
[1779524087442,30.86,74575.88,119.6,0.08185,9e-05,8.32822]
[1779524093106,30.85,74576.16,119.6,0.08181,9e-05,8.32491]
[1779524097215,30.84,74578.21,119.6,0.08196,9e-05,8.3365]
[1779524101463,30.83,74579.61,119.6,0.08202,9e-05,8.34179]
[1779524106016,30.83,74586.7,119.6,0.08261,9e-05,8.38754]
[1779524111364,30.82,74601.28,119.6,0.08386,9e-05,8.48432]
[1779524112104,30.82,74606.03,119.6,0.08428,9e-05,8.51656]
[1779524112112,30.82,74606.03,119.6,0.08428,9e-05,8.51656]
[1779524112366,30.81,74618.42,119.6,0.0854,9e-05,8.60265]
[1779524118292,30.78,74612.41,119.6,0.0846,9e-05,8.54156]
[1779524123327,30.77,74614.21,119.6,0.08469,9e-05,8.54841]
[1779524129369,30.73,74607.37,119.6,0.08383,9e-05,8.48259]
[1779524134404,30.72,74610.45,119.6,0.084,9e-05,8.49441]
[1779524139439,30.71,74610.11,119.6,0.08389,9e-05,8.48623]
[1779524145481,30.7,74610.93,119.6,0.08388,9e-05,8.48527]
[1779524148121,30.7,74610.93,119.6,0.08388,9e-05,8.48527]
[1779524152946,30.65,74618.12,119.6,0.08416,9e-05,8.50783]
[1779524158114,30.6,74617.29,119.6,0.08374,9e-05,8.47545]
[1779524162363,30.59,74623.83,119.6,0.08428,9e-05,8.51711]
[1779524167311,30.58,74630.1,119.6,0.08476,9e-05,8.55442]
[1779524173366,30.57,74630.57,119.6,0.08473,9e-05,8.5518]
[1779524179783,30.55,74631.2,119.6,0.08467,9e-05,8.54794]
[1779524185762,30.53,74630.82,119.6,0.08453,9e-05,8.53703]
[1779524190797,30.52,74624.19,119.6,0.08385,9e-05,8.48432]
[1779524195831,30.51,74630.8,119.6,0.08434,9e-05,8.52133]
[1779524197834,30.51,74631.05,119.6,0.08435,9e-05,8.52197]
[1779524201512,30.5,74639.94,119.6,0.08511,9e-05,8.5806]
[1779524203448,30.5,74643.97,119.6,0.08547,9e-05,8.60812]
[1779524208430,30.49,74649.45,119.6,0.0859,9e-05,8.64105]
[1779524216620,30.47,74649.3,119.6,0.08574,9e-05,8.62888]
[1779524218376,30.47,74648.3,119.6,0.08563,9e-05,8.62054]
[1779524224035,30.45,74641.46,119.6,0.08489,9e-05,8.5637]
[1779524227079,30.45,74645.32,119.6,0.08522,9e-05,8.58901]
[1779524233450,30.43,74648.18,119.6,0.08538,9e-05,8.60145]
[1779524235092,30.43,74646.07,119.6,0.08515,9e-05,8.5841]
[1779524238625,30.42,74647.99,119.6,0.08527,9e-05,8.59328]
[1779524243641,30.41,74637.76,119.6,0.08425,9e-05,8.51508]
[1779524244204,30.41,74637.76,119.6,0.08425,9e-05,8.51508]
[1779524248384,30.4,74640.74,119.6,0.08447,9e-05,8.53212]
[1779524251360,30.4,74640.65,119.6,0.08442,9e-05,8.5284]
[1779524252425,30.4,74638.71,119.6,0.08419,9e-05,8.50921]
[1779524252475,30.39,74636.68,119.6,0.08399,9e-05,8.49378]
[1779524254758,30.39,74639.35,119.6,0.08423,9e-05,8.51191]
[1779524255249,30.39,74639.92,119.6,0.08426,9e-05,8.51497]
[1779524256038,30.39,74639.92,119.6,0.08426,9e-05,8.51497]
[1779524261289,30.38,74644.75,119.6,0.08463,9e-05,8.54321]
[1779524264112,30.37,74644.85,119.6,0.08461,9e-05,8.54181]
[1779524268340,30.37,74658.64,119.6,0.08583,9e-05,8.63515]
[1779524270194,30.36,74658.68,119.6,0.08582,9e-05,8.63432]
[1779524272271,30.36,74658.7,119.6,0.08579,9e-05,8.63217]
[1779524277403,30.35,74662.04,119.6,0.08601,9e-05,8.64905]
[1779524278688,30.34,74662.0,119.6,0.08599,9e-05,8.64757]
[1779524284458,30.33,74651.44,119.6,0.08491,9e-05,8.56506]
[1779524289488,30.32,74647.95,119.6,0.08452,9e-05,8.53487]
[1779524293443,30.32,74643.36,119.6,0.08405,9e-05,8.49919]
[1779524298553,30.31,74639.34,119.6,0.08361,9e-05,8.46489]
[1779524304164,30.3,74631.06,119.6,0.0828,9e-05,8.40263]
[1779524309629,30.29,74630.88,119.6,0.08271,9e-05,8.39552]
[1779524314664,30.28,74631.71,119.6,0.08269,9e-05,8.39289]
[1779524316777,30.28,74631.67,119.6,0.08267,9e-05,8.39093]
[1779524316980,30.28,74631.67,119.6,0.08267,9e-05,8.39093]
[1779524317685,30.28,74620.27,119.6,0.08162,9e-05,8.30939]
[1779524319531,30.28,74620.27,119.6,0.08162,9e-05,8.30939]
[1779524324735,30.27,74617.48,119.6,0.08131,9e-05,8.28505]
[1779524325718,30.27,74617.48,119.6,0.08131,9e-05,8.28505]
[1779524325742,30.27,74619.02,119.6,0.08144,9e-05,8.29525]
[1779524328431,30.27,74620.97,119.6,0.08161,9e-05,8.30889]
[1779524328602,30.27,74620.97,119.6,0.08161,9e-05,8.30889]
[1779524328533,30.27,74621.9,119.6,0.08169,9e-05,8.31513]
[1779524329343,30.27,74621.9,119.6,0.08169,9e-05,8.31513]
[1779524329800,30.26,74623.21,119.6,0.08181,9e-05,8.3242]
[1779524330378,30.26,74623.21,119.6,0.08181,9e-05,8.3242]
[1779524330571,30.26,74627.83,119.6,0.08222,9e-05,8.35635]
[1779524331730,30.26,74629.87,119.6,0.08241,9e-05,8.37081]
[1779524331784,30.26,74634.52,119.6,0.08283,9e-05,8.40379]
[1779524337167,30.26,74636.7,119.6,0.083,9e-05,8.41677]
[1779524338381,30.26,74637.45,119.6,0.08305,9e-05,8.42084]
[1779524343874,30.25,74635.52,119.6,0.08282,9e-05,8.40336]
[1779524348895,30.25,74636.97,119.6,0.08293,9e-05,8.41185]
[1779524349509,30.25,74636.97,119.6,0.08293,9e-05,8.41185]
[1779524349610,30.24,74634.89,119.6,0.08272,9e-05,8.39524]
[1779524353450,30.24,74626.23,119.6,0.08191,9e-05,8.33219]
[1779524359012,30.23,74625.78,119.6,0.08179,9e-05,8.32333]
[1779524363368,30.23,74625.3,119.6,0.08173,9e-05,8.31838]
[1779524363462,30.22,74624.66,119.6,0.08164,9e-05,8.31154]
[1779524364752,30.22,74624.33,119.6,0.08161,9e-05,8.30921]
[1779524365055,30.22,74621.61,119.6,0.08136,9e-05,8.28966]
[1779524365906,30.22,74621.61,119.6,0.08136,9e-05,8.28966]
[1779524366062,30.22,74617.88,119.6,0.08101,9e-05,8.26257]
[1779524367810,30.22,74616.86,119.6,0.08092,9e-05,8.25509]
[1779524368076,30.22,74612.93,119.6,0.08056,9e-05,8.22714]
[1779524368746,30.22,74612.93,119.6,0.08056,9e-05,8.22714]
[1779524369665,30.22,74612.93,119.6,0.08056,9e-05,8.22714]
[1779524369087,30.22,74610.83,119.6,0.08036,9e-05,8.21157]
[1779524369765,30.22,74610.83,119.6,0.08036,9e-05,8.21137]
[1779524371283,30.22,74610.83,119.6,0.08036,9e-05,8.21137]
[1779524373330,30.21,74610.74,119.6,0.08029,9e-05,8.20497]
[1779524373431,30.21,74610.74,119.6,0.08028,9e-05,8.20351]
[1779524377510,30.21,74610.66,119.6,0.08027,9e-05,8.20277]
[1779524377538,30.21,74610.62,119.6,0.08026,9e-05,8.20195]
[1779524380741,30.21,74610.54,119.6,0.08023,9e-05,8.19991]
[1779524380820,30.21,74610.54,119.6,0.08022,9e-05,8.1993]
[1779524385393,30.21,74616.04,119.6,0.08071,9e-05,8.23748]
[1779524385485,30.21,74615.81,119.6,0.08068,9e-05,8.23537]
[1779524391241,30.21,74625.63,119.6,0.08158,9e-05,8.30544]
[1779524395755,30.21,74624.78,119.6,0.0815,9e-05,8.29957]
[1779524396302,30.21,74624.78,119.6,0.0815,9e-05,8.29957]
[1779524396325,30.21,74619.02,119.6,0.08098,9e-05,8.25868]
[1779524397320,30.21,74619.02,119.6,0.08098,9e-05,8.25868]
[1779524397390,30.21,74619.02,119.6,0.08098,9e-05,8.25868]
[1779524397425,30.21,74619.02,119.6,0.08098,9e-05,8.25868]
[1779524403326,30.2,74604.07,119.6,0.07959,9e-05,8.14949]
[1779524408364,30.19,74603.74,119.6,0.07953,9e-05,8.14464]
[1779524415139,30.19,74601.91,119.6,0.07934,9e-05,8.12984]
[1779524420446,30.18,74612.39,119.6,0.08022,9e-05,8.19926]
[1779524425481,30.18,74612.16,119.6,0.08016,9e-05,8.19485]
[1779524432530,30.17,74613.11,119.6,0.08016,9e-05,8.19337]
[1779524436344,30.17,74619.32,119.6,0.0807,9e-05,8.23541]
[1779524441594,30.16,74618.44,119.6,0.08057,9e-05,8.22543]
[1779524443145,30.16,74618.45,119.6,0.08056,9e-05,8.22489]
[1779524443398,30.16,74618.45,119.6,0.08056,9e-05,8.22489]
[1779524446939,30.16,74619.43,119.6,0.08062,9e-05,8.22996]
[1779524452696,30.15,74617.98,119.6,0.08045,9e-05,8.21598]
[1779524457706,30.14,74613.99,119.6,0.08004,9e-05,8.18434]
[1779524462741,30.14,74610.92,119.6,0.07973,9e-05,8.16004]
[1779524467776,30.13,74609.49,119.6,0.07957,9e-05,8.14755]
[1779524468623,30.13,74609.49,119.6,0.07957,9e-05,8.14755]
[1779524473820,30.13,74608.39,119.6,0.07944,9e-05,8.13699]
[1779524477729,30.13,74606.97,119.6,0.0793,9e-05,8.12612]
[1779524487592,30.12,74611.17,119.6,0.07962,9e-05,8.15128]
[1779524492952,30.11,74614.73,119.6,0.07986,9e-05,8.16885]
[1779524497987,30.11,74621.6,119.6,0.08045,9e-05,8.21497]
[1779524502535,30.11,74623.69,119.6,0.08061,9e-05,8.22808]
[1779524508058,30.1,74624.33,119.6,0.08062,9e-05,8.22864]
[1779524509356,30.1,74624.33,119.6,0.08062,9e-05,8.22864]
[1779524519136,30.09,74620.03,119.6,0.08016,9e-05,8.19258]
[1779524525178,30.08,74620.69,119.6,0.08018,9e-05,8.19414]
[1779524530213,30.08,74628.98,119.6,0.08089,9e-05,8.25011]
[1779524535247,30.07,74630.56,119.6,0.08099,9e-05,8.25822]
[1779524540283,30.07,74632.04,119.6,0.08109,9e-05,8.26555]
[1779524544149,30.06,74629.29,119.6,0.08081,9e-05,8.24355]
[1779524544387,30.06,74629.29,119.6,0.08081,9e-05,8.24355]
[1779524544656,30.06,74629.29,119.6,0.08081,9e-05,8.24355]
[1779524544662,30.06,74603.81,119.6,0.07852,9e-05,8.06341]
[1779524545547,30.06,74581.48,119.6,0.07655,9e-05,7.90768]
[1779524546150,30.06,74581.48,119.6,0.07655,9e-05,7.90768]
[1779524549263,30.06,74581.1,119.6,0.07652,9e-05,7.90459]
[1779524549659,30.06,74581.1,119.6,0.07652,9e-05,7.90459]
[1779524554224,30.06,74587.73,119.6,0.07705,9e-05,7.94591]
[1779524556482,30.06,74588.47,119.6,0.07711,9e-05,7.9508]
[1779524562462,30.06,74587.99,119.6,0.07706,9e-05,7.94625]
[1779524565485,30.06,74587.16,119.6,0.07698,9e-05,7.94023]
[1779524571354,30.05,74586.35,119.6,0.0769,9e-05,7.934]
[1779524575039,30.05,74587.07,119.6,0.07696,9e-05,7.93847]
[1779524577037,30.05,74585.91,119.6,0.07685,9e-05,7.93017]
[1779524577061,30.05,74585.91,119.6,0.07685,9e-05,7.93017]
[1779524582604,30.05,74585.81,119.6,0.07684,9e-05,7.92886]
[1779524587643,30.05,74575.35,119.6,0.07592,9e-05,7.85593]
[1779524588911,30.05,74575.35,119.6,0.07592,9e-05,7.85593]
[1779524590031,30.05,74575.1,119.6,0.0759,9e-05,7.85422]
[1779524595363,30.05,74575.18,119.6,0.07591,9e-05,7.85482]
[1779524600396,30.05,74574.7,119.6,0.07587,9e-05,7.85152]
[1779524604994,30.05,74573.58,119.6,0.07577,9e-05,7.84381]
[1779524610802,30.05,74568.37,119.6,0.07532,9e-05,7.80753]
[1779524611126,30.05,74568.37,119.6,0.07532,9e-05,7.80753]
[1779524613052,30.05,74568.86,119.6,0.07532,9e-05,7.80657]
[1779524613095,30.05,74568.86,119.6,0.07532,9e-05,7.80657]
[1779524613106,30.05,74568.86,119.6,0.07532,9e-05,7.80657]
[1779524616258,30.05,74555.56,119.6,0.07419,9e-05,7.71508]
[1779524621880,30.05,74555.43,119.6,0.07418,8e-05,7.71475]
[1779524626916,30.05,74549.05,119.6,0.07365,8e-05,7.67154]
[1779524631951,30.05,74544.65,119.6,0.07329,8e-05,7.64228]
[1779524636986,30.06,74546.09,119.6,0.07342,8e-05,7.65298]
[1779524642032,30.06,74544.16,119.6,0.07327,8e-05,7.64066]
[1779524647067,30.06,74545.6,119.6,0.0734,8e-05,7.65131]
[1779524652105,30.06,74541.12,119.6,0.07303,8e-05,7.62181]
[1779524656132,30.06,74528.62,119.6,0.072,8e-05,7.53798]
[1779524661168,30.07,74530.62,119.6,0.07219,8e-05,7.55327]
[1779524663960,30.07,74529.5,119.6,0.07211,8e-05,7.54637]
[1779524664262,30.07,74530.33,119.6,0.07217,8e-05,7.55199]
[1779524670235,30.07,74538.18,119.6,0.07286,8e-05,7.60757]
[1779524675270,30.07,74548.53,119.6,0.07371,8e-05,7.67517]
[1779524676768,30.07,74548.53,119.6,0.07371,8e-05,7.67517]
[1779524683325,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684163,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684294,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684456,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684619,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684900,30.08,74548.54,119.6,0.07373,8e-05,7.67692]
[1779524684961,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685146,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685533,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685600,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685927,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685944,30.08,74560.25,119.6,0.07474,9e-05,7.75786]
[1779524685955,30.08,74611.74,119.6,0.07923,9e-05,8.11565]
[1779524686370,30.08,74611.74,119.6,0.07923,9e-05,8.11565]
[1779524686757,30.08,74611.74,119.6,0.07923,9e-05,8.11565]
[1779524688490,30.08,74610.98,119.6,0.07918,9e-05,8.11165]
[1779524689238,30.08,74610.98,119.6,0.07918,9e-05,8.11165]
[1779524689454,30.08,74610.98,119.6,0.07918,9e-05,8.11165]
[1779524689556,30.08,74609.85,119.6,0.07909,9e-05,8.10414]
[1779524690611,30.08,74609.85,119.6,0.07909,9e-05,8.10414]
[1779524690673,30.08,74611.71,119.6,0.07927,9e-05,8.11857]
[1779524692339,30.08,74612.58,119.6,0.07935,9e-05,8.12469]
[1779524692396,30.08,74612.72,119.6,0.07937,9e-05,8.12655]
[1779524693737,30.08,74612.72,119.6,0.07937,9e-05,8.12655]
[1779524693968,30.09,74612.82,119.6,0.07939,9e-05,8.12787]
[1779524694257,30.09,74612.82,119.6,0.07939,9e-05,8.12787]
[1779524694911,30.09,74612.82,119.6,0.07939,9e-05,8.12787]
[1779524694954,30.09,74648.13,119.6,0.0826,9e-05,8.37894]
[1779524695417,30.09,74665.2,119.6,0.08418,9e-05,8.5012]
[1779524698102,30.09,74666.22,119.6,0.08429,9e-05,8.50972]
[1779524699521,30.09,74666.37,119.6,0.08431,9e-05,8.5108]
[1779524699811,30.09,74666.37,119.6,0.08431,9e-05,8.5108]
[1779524700827,30.09,74666.29,119.6,0.08431,9e-05,8.51084]
[1779524700929,30.09,74665.87,119.6,0.08427,9e-05,8.50814]
[1779524701351,30.09,74665.87,119.6,0.08427,9e-05,8.50814]
[1779524703706,30.09,74649.04,119.6,0.0827,9e-05,8.38696]
[1779524707501,30.09,74660.84,119.6,0.08377,9e-05,8.46931]
[1779524709704,30.08,74661.07,119.6,0.08378,9e-05,8.46992]
[1779524713546,30.08,74666.83,119.6,0.08429,9e-05,8.50926]
[1779524713561,30.08,74661.82,119.6,0.08382,9e-05,8.47326]
[1779524718604,30.07,74654.19,119.6,0.08306,9e-05,8.41434]
[1779524721601,30.07,74643.17,119.6,0.08202,9e-05,8.33365]
[1779524726636,30.06,74649.62,119.6,0.08257,9e-05,8.37661]
[1779524727423,30.06,74649.62,119.6,0.08257,9e-05,8.37661]
[1779524727685,30.06,74649.62,119.6,0.08257,9e-05,8.37661]
[1779524728652,30.06,74638.52,119.6,0.08154,9e-05,8.29645]
[1779524729724,30.06,74638.52,119.6,0.08154,9e-05,8.29645]
[1779524731835,30.06,74634.06,119.6,0.08112,9e-05,8.26391]
[1779524731935,30.06,74634.06,119.6,0.08112,9e-05,8.26391]
[1779524732037,30.06,74633.13,119.6,0.081,9e-05,8.25284]
[1779524733838,30.06,74632.57,119.6,0.08094,9e-05,8.24828]
[1779524735379,30.06,74632.94,119.6,0.08096,9e-05,8.24975]
[1779524735702,30.06,74633.81,119.6,0.08103,9e-05,8.25577]
[1779524736741,30.06,74633.81,119.6,0.08103,9e-05,8.25577]
[1779524736822,30.06,74635.41,119.6,0.08118,9e-05,8.26695]
[1779524742751,30.05,74642.17,119.6,0.08174,9e-05,8.31101]
[1779524747785,30.04,74643.64,119.6,0.08182,9e-05,8.31759]
[1779524752420,30.04,74643.39,119.6,0.08176,9e-05,8.31273]
[1779524757860,30.03,74641.47,119.6,0.08153,9e-05,8.29456]
[1779524762897,30.02,74642.41,119.6,0.08157,9e-05,8.29778]
[1779524767933,30.01,74637.71,119.6,0.08109,9e-05,8.26072]
[1779524772969,30.01,74640.29,119.6,0.08128,9e-05,8.27555]
[1779524773446,30.01,74640.29,119.6,0.08128,9e-05,8.27555]
[1779524775587,30.01,74640.18,119.6,0.08125,9e-05,8.27339]
[1779524778574,30.0,74639.26,119.6,0.08114,9e-05,8.26456]
[1779524784048,29.99,74640.41,119.6,0.08119,9e-05,8.26817]
[1779524793112,29.98,74639.96,119.6,0.08102,9e-05,8.25382]
[1779524796911,29.98,74637.14,119.6,0.08073,9e-05,8.23159]
[1779524802175,29.97,74625.03,119.6,0.07959,9e-05,8.1421]
[1779524807210,29.96,74624.54,119.6,0.07951,9e-05,8.13579]
[1779524814259,29.96,74624.52,119.6,0.07946,9e-05,8.13177]
[1779524819294,29.95,74619.3,119.6,0.07896,9e-05,8.09227]
[1779524822100,29.95,74617.67,119.6,0.0788,9e-05,8.0803]
[1779524824329,29.95,74605.2,119.6,0.07767,9e-05,7.99096]
[1779524829363,29.95,74601.8,119.6,0.07735,9e-05,7.96556]
[1779524831925,29.95,74600.56,119.6,0.07724,9e-05,7.9566]
[1779524832097,29.95,74600.56,119.6,0.07724,9e-05,7.9566]
[1779524832331,29.94,74599.77,119.6,0.07717,9e-05,7.95054]
[1779524832564,29.94,74599.77,119.6,0.07717,9e-05,7.95054]
[1779524832573,29.94,74599.77,119.6,0.07717,9e-05,7.95054]
[1779524838426,29.94,74587.75,119.6,0.07609,9e-05,7.86507]
[1779524843462,29.94,74579.23,119.6,0.07534,9e-05,7.80503]
[1779524848497,29.94,74586.85,119.6,0.07599,9e-05,7.85705]
[1779524850764,29.94,74587.62,119.6,0.07606,9e-05,7.86217]
[1779524856553,29.94,74587.37,119.6,0.07598,9e-05,7.85505]
[1779524861589,29.93,74584.82,119.6,0.07575,9e-05,7.83673]
[1779524867368,29.93,74580.33,119.6,0.07536,9e-05,7.80527]
[1779524872668,29.93,74572.93,119.6,0.07472,9e-05,7.7539]
[1779524877703,29.93,74574.08,119.6,0.07482,9e-05,7.762]
[1779524882738,29.93,74572.41,119.6,0.07468,9e-05,7.75067]
[1779524887775,29.93,74569.05,119.6,0.0744,9e-05,7.72787]
[1779524891954,29.94,74568.21,119.6,0.07433,9e-05,7.72254]
[1779524897847,29.94,74563.01,119.6,0.0739,9e-05,7.68741]
[1779524898327,29.94,74563.01,119.6,0.0739,9e-05,7.68741]
[1779524900044,29.94,74563.18,119.6,0.07391,9e-05,7.68865]
[1779524900049,29.94,74563.18,119.6,0.07391,9e-05,7.68865]
[1779524904774,29.94,74556.78,119.6,0.07338,8e-05,7.64534]
[1779524909931,29.94,74557.5,119.6,0.07345,8e-05,7.65096]
[1779524911499,29.94,74557.06,119.6,0.07341,8e-05,7.64805]
[1779524915081,29.94,74547.57,119.6,0.07258,8e-05,7.5795]
[1779524921113,29.94,74543.27,119.6,0.07224,8e-05,7.55153]
[1779524927057,29.95,74541.66,119.6,0.07212,8e-05,7.54209]
[1779524928747,29.95,74541.66,119.6,0.07212,8e-05,7.54209]
[1779524932092,29.95,74543.26,119.6,0.07227,8e-05,7.55393]
[1779524932696,29.95,74543.26,119.6,0.07227,8e-05,7.55393]
[1779524936704,29.95,74544.39,119.6,0.07237,8e-05,7.56227]
[1779524937332,29.95,74544.39,119.6,0.07237,8e-05,7.56227]
[1779524938305,29.95,74547.14,119.6,0.0726,8e-05,7.5813]
[1779524938711,29.95,74547.14,119.6,0.0726,8e-05,7.5813]
[1779524944176,29.95,74547.37,119.6,0.07263,8e-05,7.58351]
[1779524950218,29.95,74545.7,119.6,0.0725,8e-05,7.5727]
[1779524952320,29.95,74545.7,119.6,0.0725,8e-05,7.5727]
[1779524955406,29.95,74544.87,119.6,0.07243,8e-05,7.56735]
[1779524961294,29.95,74545.03,119.6,0.07246,8e-05,7.5693]
[1779524967337,29.95,74545.07,119.6,0.07247,8e-05,7.57019]
[1779524972372,29.96,74542.96,119.6,0.07226,8e-05,7.55213]
[1779524977406,29.96,74541.99,119.6,0.07219,8e-05,7.54618]
[1779524980818,29.96,74541.83,119.6,0.07218,8e-05,7.54535]
[1779524982365,29.96,74541.86,119.6,0.07218,8e-05,7.54581]
[1779524984106,29.96,74541.98,119.6,0.07219,8e-05,7.54676]
[1779524984559,29.96,74541.98,119.6,0.0722,8e-05,7.547]
[1779524986696,29.96,74527.55,119.6,0.071,8e-05,7.44942]
[1779524989272,29.96,74533.43,119.6,0.07149,8e-05,7.48973]
[1779524990335,29.96,74534.46,119.6,0.07158,8e-05,7.49713]
[1779524992425,29.96,74532.92,119.6,0.07146,8e-05,7.48713]
[1779524996674,29.96,74532.92,119.6,0.07147,8e-05,7.48805]
[1779524999761,29.96,74533.0,119.6,0.07149,8e-05,7.48929]
[1779525000713,29.97,74533.09,119.6,0.0715,8e-05,7.49037]
[1779525006610,29.97,74537.94,119.6,0.07192,8e-05,7.5246]
[1779525008824,29.97,74538.73,119.6,0.07199,8e-05,7.53016]
[1779525010727,29.97,74540.4,119.6,0.07213,8e-05,7.54187]
[1779525017358,29.97,74542.63,119.6,0.07233,8e-05,7.55793]
[1779525017716,29.97,74542.71,119.6,0.07234,8e-05,7.55862]
[1779525019507,29.97,74543.6,119.6,0.07242,8e-05,7.56481]
[1779525019777,29.97,74543.6,119.6,0.07242,8e-05,7.56481]
[1779525022964,29.97,74544.04,119.6,0.07246,8e-05,7.56818]
[1779525028764,29.97,74545.72,119.6,0.07261,8e-05,7.58048]
[1779525034066,29.97,74540.59,119.6,0.07215,8e-05,7.54177]
[1779525036177,29.97,74539.88,119.6,0.07209,8e-05,7.53719]
[1779525036226,29.97,74539.88,119.6,0.07209,8e-05,7.53719]
[1779525036657,29.97,74537.08,119.6,0.07186,8e-05,7.51848]
[1779525042173,29.98,74527.99,119.6,0.07112,8e-05,7.45788]
[1779525045464,29.98,74521.61,119.6,0.07061,8e-05,7.41589]
[1779525045470,29.98,74521.61,119.6,0.07061,8e-05,7.41589]
[1779525051773,29.98,74522.65,119.6,0.07072,8e-05,7.4251]
[1779525057973,29.99,74526.98,119.6,0.0711,8e-05,7.45624]
[1779525064018,29.99,74526.58,119.6,0.07109,8e-05,7.45511]
[1779525064976,29.99,74526.58,119.6,0.07109,8e-05,7.45511]
[1779525070336,29.99,74515.47,119.6,0.0702,8e-05,7.38197]
[1779525071405,29.99,74511.1,119.6,0.06984,8e-05,7.35307]
[1779525071417,29.99,74505.93,119.6,0.06943,8e-05,7.31892]
[1779525071680,29.99,74505.93,119.6,0.06943,8e-05,7.31892]
[1779525072179,29.99,74505.93,119.6,0.06943,8e-05,7.31892]
[1779525072298,29.99,74505.93,119.6,0.06943,8e-05,7.31892]
[1779525072396,29.99,74495.7,119.6,0.0686,8e-05,7.2507]
[1779525073086,29.99,74484.67,119.6,0.06772,8e-05,7.17773]
[1779525076309,29.99,74479.52,119.6,0.06732,8e-05,7.14431]
[1779525078987,30.0,74475.15,119.6,0.06699,8e-05,7.11653]
[1779525080344,30.0,74475.95,119.6,0.06706,8e-05,7.12221]
[1779525081911,30.0,74477.55,119.6,0.06719,8e-05,7.13356]
[1779525081950,30.0,74477.55,119.6,0.06719,8e-05,7.13356]
[1779525087187,30.01,74484.29,119.6,0.06778,8e-05,7.18241]
[1779525090400,30.01,74484.54,119.6,0.06782,8e-05,7.18559]
[1779525101298,30.03,74478.7,119.6,0.06745,8e-05,7.15312]
[1779525105538,30.03,74488.0,119.6,0.06823,8e-05,7.21783]
[1779525115396,30.05,74486.13,119.6,0.06817,8e-05,7.21307]
[1779525117337,30.05,74480.89,119.6,0.06776,8e-05,7.17924]
[1779525122445,30.06,74481.56,119.6,0.06788,8e-05,7.18883]
[1779525127480,30.07,74478.05,119.6,0.06765,8e-05,7.16994]
[1779525132515,30.08,74471.49,119.6,0.06719,8e-05,7.13114]
[1779525137734,30.08,74470.42,119.6,0.06715,8e-05,7.12778]
[1779525138127,30.08,74470.42,119.6,0.06715,8e-05,7.12778]
[1779525138188,30.08,74470.42,119.6,0.06715,8e-05,7.12778]
[1779525139375,30.08,74466.62,119.6,0.06686,8e-05,7.10376]
[1779525139452,30.09,74459.92,119.6,0.06635,8e-05,7.06142]
[1779525140211,30.09,74459.92,119.6,0.06635,8e-05,7.06142]
[1779525140297,30.09,74448.72,119.6,0.06549,8e-05,6.98887]
[1779525143151,30.09,74442.18,119.6,0.065,8e-05,6.94787]
[1779525147626,30.1,74456.91,119.6,0.0662,8e-05,7.04874]
[1779525152661,30.11,74453.47,119.6,0.06596,8e-05,7.0272]
[1779525157696,30.12,74455.12,119.6,0.06615,8e-05,7.04291]
[1779525162735,30.13,74455.4,119.6,0.06623,8e-05,7.04952]
[1779525167769,30.14,74461.03,119.6,0.06672,8e-05,7.0909]
[1779525173810,30.15,74462.66,119.6,0.06691,8e-05,7.10666]
[1779525178846,30.15,74462.7,119.6,0.06697,8e-05,7.11107]
[1779525187909,30.17,74460.13,119.6,0.06686,8e-05,7.10172]
[1779525192944,30.17,74459.34,119.6,0.06684,8e-05,7.10067]
[1779525195073,30.18,74458.66,119.6,0.0668,8e-05,7.09705]
[1779525195188,30.18,74447.98,119.6,0.06599,8e-05,7.02912]
[1779525199030,30.18,74442.79,119.6,0.06562,8e-05,6.99837]
[1779525201318,30.19,74447.81,119.6,0.06602,8e-05,7.03193]
[1779525201318,30.19,74447.81,119.6,0.06603,8e-05,7.03294]
[1779525206195,30.19,74439.43,119.6,0.06539,8e-05,6.97923]
[1779525206574,30.19,74444.48,119.6,0.06579,8e-05,7.0125]
[1779525206833,30.19,74444.48,119.6,0.06579,8e-05,7.0125]
[1779525212081,30.2,74434.39,119.6,0.06501,8e-05,6.94572]
[1779525217585,30.2,74432.05,119.6,0.06488,8e-05,6.93427]
[1779525223411,30.21,74433.27,119.6,0.06503,8e-05,6.94747]
[1779525232417,30.23,74438.88,119.6,0.06556,8e-05,6.99197]
[1779525238275,30.24,74439.66,119.6,0.06572,8e-05,7.00466]
[1779525239268,30.24,74439.66,119.6,0.06572,8e-05,7.00466]
[1779525239304,30.24,74439.66,119.6,0.06573,8e-05,7.00559]
[1779525239621,30.24,74439.66,119.6,0.06573,8e-05,7.00559]
[1779525241331,30.24,74439.44,119.6,0.06571,8e-05,7.00438]
[1779525241405,30.24,74436.77,119.6,0.06551,8e-05,6.98733]
[1779525245542,30.25,74435.24,119.6,0.0654,8e-05,6.97846]
[1779525245573,30.25,74435.24,119.6,0.06542,8e-05,6.97947]
[1779525251366,30.25,74443.19,119.6,0.06604,8e-05,7.03206]
[1779525253694,30.25,74445.74,119.6,0.06624,8e-05,7.04883]
[1779525254387,30.25,74445.97,119.6,0.06627,8e-05,7.0507]
[1779525259422,30.25,74448.03,119.6,0.06645,8e-05,7.0659]
[1779525265464,30.26,74447.97,119.6,0.06647,8e-05,7.0677]
[1779525269755,30.26,74448.17,119.6,0.06651,8e-05,7.07062]
[1779525269790,30.26,74448.17,119.6,0.06651,8e-05,7.07062]
[1779525270307,30.26,74448.17,119.6,0.06651,8e-05,7.07062]
[1779525270663,30.26,74448.17,119.6,0.06651,8e-05,7.07104]
[1779525274953,30.27,74448.4,119.6,0.06653,8e-05,7.07168]
[1779525275990,30.27,74448.4,119.6,0.06653,8e-05,7.07168]
[1779525276901,30.27,74448.4,119.6,0.06655,8e-05,7.07292]
[1779525278328,30.27,74452.06,119.6,0.06684,8e-05,7.09755]
[1779525283590,30.28,74461.22,119.6,0.06762,8e-05,7.1617]
[1779525288625,30.29,74466.39,119.6,0.06806,8e-05,7.19873]
[1779525290432,30.29,74466.94,119.6,0.06811,8e-05,7.20295]
[1779525291340,30.29,74467.23,119.6,0.06814,8e-05,7.20545]
[1779525292226,30.29,74466.84,119.6,0.06812,8e-05,7.2032]
[1779525292763,30.29,74465.96,119.6,0.06806,8e-05,7.19803]
[1779525294323,30.29,74465.92,119.6,0.06806,8e-05,7.19838]
[1779525294637,30.29,74465.92,119.6,0.06806,8e-05,7.19838]
[1779525295480,30.29,74465.92,119.6,0.06807,8e-05,7.19899]
[1779525296318,30.29,74465.92,119.6,0.06807,8e-05,7.1996]
[1779525296512,30.29,74465.92,119.6,0.06807,8e-05,7.1996]
[1779525301375,30.3,74462.5,119.6,0.06783,8e-05,7.17889]
[1779525306751,30.3,74458.34,119.6,0.06754,8e-05,7.15548]
[1779525307705,30.3,74458.34,119.6,0.06754,8e-05,7.15548]
[1779525307900,30.3,74458.34,119.6,0.06754,8e-05,7.15548]
[1779525309344,30.31,74457.9,119.6,0.06752,8e-05,7.1533]
[1779525320282,30.31,74450.78,119.6,0.06701,8e-05,7.1107]
[1779525320755,30.32,74450.78,119.6,0.06707,8e-05,7.11602]
[1779525325897,30.33,74439.01,119.6,0.0662,8e-05,7.04358]
[1779525331197,30.34,74444.31,119.6,0.06666,8e-05,7.08131]
[1779525331403,30.34,74444.31,119.6,0.06666,8e-05,7.08131]
[1779525331697,30.34,74444.31,119.6,0.06666,8e-05,7.08131]
[1779525334708,30.34,74442.44,119.6,0.06651,8e-05,7.06825]
[1779525335370,30.34,74442.44,119.6,0.06651,8e-05,7.06825]
[1779525336714,30.35,74442.44,119.6,0.06653,8e-05,7.06985]
[1779525337428,30.35,74442.44,119.6,0.06653,8e-05,7.06985]
[1779525344261,30.36,74437.33,119.6,0.06621,8e-05,7.0425]
[1779525350572,30.36,74440.69,119.6,0.06652,8e-05,7.06824]
[1779525356730,30.38,74430.86,119.6,0.06583,8e-05,7.01089]
[1779525357673,30.38,74430.86,119.6,0.06583,8e-05,7.01089]
[1779525364163,30.38,74430.32,119.6,0.06584,8e-05,7.01151]
[1779525368759,30.39,74429.98,119.6,0.06584,8e-05,7.01119]
[1779525376416,30.4,74433.05,119.6,0.06614,8e-05,7.03643]
[1779525379231,30.4,74432.62,119.6,0.06614,8e-05,7.03616]
[1779525379646,30.4,74432.62,119.6,0.06614,8e-05,7.03616]
[1779525380226,30.41,74432.45,119.6,0.06615,8e-05,7.03758]
[1779525383338,30.41,74427.88,119.6,0.06583,8e-05,7.01068]
[1779525389338,30.42,74428.33,119.6,0.06594,8e-05,7.01978]
[1779525394373,30.43,74429.39,119.6,0.06604,8e-05,7.02693]
[1779525400415,30.44,74432.78,119.6,0.06637,8e-05,7.05384]
[1779525408488,30.45,74432.66,119.6,0.06644,8e-05,7.05963]
[1779525414525,30.46,74429.15,119.6,0.06623,8e-05,7.04208]
[1779525419562,30.47,74428.3,119.6,0.06621,8e-05,7.04097]
[1779525420897,30.47,74425.09,119.6,0.06598,8e-05,7.02117]
[1779525421588,30.47,74425.09,119.6,0.06598,8e-05,7.02117]
[1779525423720,30.48,74413.07,119.6,0.06508,8e-05,6.94552]
[1779525428628,30.48,74424.66,119.6,0.066,8e-05,7.0227]
[1779525433668,30.48,74424.24,119.6,0.06599,8e-05,7.02212]
[1779525435093,30.49,74422.0,119.6,0.06582,8e-05,7.00814]
[1779525435682,30.49,74420.82,119.6,0.06574,8e-05,7.00072]
[1779525440719,30.49,74417.42,119.6,0.06549,8e-05,6.97982]
[1779525445754,30.49,74408.34,119.6,0.06481,8e-05,6.92281]
[1779525450789,30.49,74405.62,119.6,0.06462,8e-05,6.90686]
[1779525455825,30.49,74403.87,119.6,0.06447,8e-05,6.89308]
[1779525460860,30.5,74404.38,119.6,0.06452,8e-05,6.89771]
[1779525465894,30.5,74403.92,119.6,0.0645,8e-05,6.89606]
[1779525471111,30.5,74395.17,119.6,0.06386,7e-05,6.84165]
[1779525476972,30.51,74386.88,119.6,0.06327,7e-05,6.79187]
[1779525482008,30.51,74385.09,119.6,0.06317,7e-05,6.78271]
[1779525487043,30.52,74383.47,119.6,0.06307,7e-05,6.7747]
[1779525492078,30.52,74393.96,119.6,0.06388,7e-05,6.84295]
[1779525497113,30.52,74391.78,119.6,0.06374,7e-05,6.83094]
[1779525502148,30.53,74391.12,119.6,0.06371,7e-05,6.82843]
[1779525507182,30.53,74389.04,119.6,0.06357,7e-05,6.81715]
[1779525511211,30.53,74378.66,119.6,0.06279,7e-05,6.74935]
[1779525516249,30.54,74371.39,119.6,0.06228,7e-05,6.70633]
[1779525519879,30.54,74358.31,119.6,0.06135,7e-05,6.62697]
[1779525525312,30.55,74361.26,119.6,0.06161,7e-05,6.64872]
[1779525530348,30.55,74355.07,119.6,0.0612,7e-05,6.61359]
[1779525534564,30.59,74342.32,119.6,0.06049,7e-05,6.55206]
[1779525536613,30.59,74329.54,119.6,0.05959,7e-05,6.47517]
[1779525542437,30.6,74331.67,119.6,0.0598,7e-05,6.49284]
[1779525547654,30.61,74339.05,119.6,0.06037,7e-05,6.54167]
[1779525548477,30.61,74326.15,119.6,0.05947,7e-05,6.46417]
[1779525552505,30.62,74338.03,119.6,0.06036,7e-05,6.54139]
[1779525554848,30.62,74322.48,119.6,0.05928,7e-05,6.44773]
[1779525560561,30.65,74313.18,119.6,0.0588,7e-05,6.40571]
[1779525565596,30.67,74329.71,119.6,0.06012,7e-05,6.52014]
[1779525570631,30.68,74321.64,119.6,0.0596,7e-05,6.47494]
[1779525573930,30.69,74307.8,119.6,0.05863,7e-05,6.38959]
[1779525580707,30.7,74307.92,119.6,0.05872,7e-05,6.39743]
[1779525585742,30.71,74307.56,119.6,0.05875,7e-05,6.40028]
[1779525590778,30.72,74308.75,119.6,0.05889,7e-05,6.4123]
[1779525595813,30.73,74305.43,119.6,0.05872,7e-05,6.39712]
[1779525599946,30.74,74288.92,119.6,0.05762,7e-05,6.30159]
[1779525600846,30.74,74288.92,119.6,0.05762,7e-05,6.30159]
[1779525600972,30.74,74288.92,119.6,0.05762,7e-05,6.30159]
[1779525601709,30.76,74281.61,119.6,0.05725,7e-05,6.26914]
[1779525603446,30.8,74276.14,119.6,0.05712,7e-05,6.25784]
[1779525604877,30.82,74293.82,119.6,0.05846,7e-05,6.37437]
[1779525606892,30.83,74306.84,119.6,0.05939,7e-05,6.45499]
[1779525611927,30.83,74311.83,119.6,0.05979,7e-05,6.48955]
[1779525614950,30.84,74296.69,119.6,0.05876,7e-05,6.4003]
[1779525616503,30.84,74290.06,119.6,0.05831,7e-05,6.36134]
[1779525621999,30.89,74280.58,119.6,0.05797,7e-05,6.33127]
[1779525627036,30.94,74278.06,119.6,0.05809,7e-05,6.3412]
[1779525632074,30.95,74278.63,119.6,0.05814,7e-05,6.34438]
[1779525637110,30.96,74275.77,119.6,0.05799,7e-05,6.33104]
[1779525643152,30.96,74276.24,119.6,0.05807,7e-05,6.33833]
[1779525646991,30.97,74273.91,119.6,0.05793,7e-05,6.32591]
[1779525647305,30.97,74285.42,119.6,0.05874,7e-05,6.39638]
[1779525648195,30.97,74301.63,119.6,0.05988,7e-05,6.49511]
[1779525651223,30.98,74312.66,119.6,0.06069,7e-05,6.56425]
[1779525656260,30.98,74306.97,119.6,0.06032,7e-05,6.53278]
[1779525661294,30.99,74312.76,119.6,0.06077,7e-05,6.57151]
[1779525666334,31.0,74318.44,119.6,0.06121,7e-05,6.60929]
[1779525669356,31.0,74331.86,119.6,0.0622,7e-05,6.69331]
[1779525674390,31.0,74326.79,119.6,0.06186,7e-05,6.66441]
[1779525679426,31.01,74324.94,119.6,0.06176,7e-05,6.65562]
[1779525684460,31.01,74328.18,119.6,0.06202,7e-05,6.67815]
[1779525689496,31.02,74319.67,119.6,0.06144,7e-05,6.6286]
[1779525694531,31.02,74323.88,119.6,0.06175,7e-05,6.65338]
[1779525699761,31.03,74324.5,119.6,0.06182,7e-05,6.65945]
[1779525705378,31.03,74328.02,119.6,0.0621,7e-05,6.6832]
[1779525708374,31.04,74326.3,119.6,0.062,7e-05,6.6749]
[1779525710824,31.04,74324.29,119.6,0.06186,7e-05,6.66325]
[1779525713665,31.04,74341.58,119.6,0.06314,7e-05,6.77196]
[1779525718224,31.05,74343.86,119.6,0.06333,7e-05,6.78775]
[1779525718701,31.05,74344.59,119.6,0.06339,7e-05,6.79297]
[1779525719370,31.05,74344.59,119.6,0.06339,7e-05,6.79297]
[1779525719708,31.05,74340.95,119.6,0.06313,7e-05,6.77056]
[1779525722729,31.05,74330.27,119.6,0.06236,7e-05,6.70528]
[1779525728779,31.05,74330.82,119.6,0.06242,7e-05,6.71042]
[1779525733813,31.05,74341.48,119.6,0.06321,7e-05,6.77751]
[1779525738850,31.06,74350.41,119.6,0.06387,7e-05,6.83373]
[1779525743884,31.06,74348.39,119.6,0.06373,7e-05,6.82178]
[1779525748921,31.06,74352.47,119.6,0.06404,7e-05,6.84773]
[1779525753956,31.06,74347.16,119.6,0.06362,7e-05,6.81131]
[1779525758990,31.06,74351.95,119.6,0.06398,7e-05,6.84184]
[1779525764137,31.06,74349.76,119.6,0.06383,7e-05,6.82851]
[1779525765034,31.06,74330.72,119.6,0.06244,7e-05,6.71093]
[1779525767455,31.06,74329.21,119.6,0.06234,7e-05,6.70226]
[1779525773091,31.07,74335.22,119.6,0.06279,7e-05,6.7412]
[1779525773703,31.07,74335.22,119.6,0.06279,7e-05,6.7412]
[1779525779134,31.07,74345.85,119.6,0.06359,7e-05,6.80827]
[1779525784170,31.07,74354.5,119.6,0.06423,7e-05,6.86259]
[1779525789206,31.07,74357.3,119.6,0.06444,7e-05,6.88029]
[1779525794241,31.07,74353.45,119.6,0.06416,7e-05,6.85666]
[1779525799277,31.07,74353.12,119.6,0.06414,7e-05,6.85504]
[1779525804312,31.07,74346.7,119.6,0.06368,7e-05,6.81575]
[1779525809348,31.07,74346.95,119.6,0.0637,7e-05,6.81809]
[1779525814382,31.08,74346.33,119.6,0.06363,7e-05,6.81107]
[1779525819417,31.08,74347.9,119.6,0.06376,7e-05,6.82175]
[1779525824452,31.08,74340.85,119.6,0.06325,7e-05,6.77891]
[1779525826466,31.08,74356.12,119.6,0.06438,7e-05,6.87429]
[1779525832144,31.08,74352.89,119.6,0.06415,7e-05,6.85444]
[1779525837557,31.08,74353.93,119.6,0.06423,7e-05,6.86158]
[1779525844606,31.08,74354.4,119.6,0.06427,7e-05,6.86504]
[1779525848634,31.08,74360.91,119.6,0.06476,7e-05,6.90595]
[1779525853669,31.08,74367.46,119.6,0.06525,7e-05,6.94695]
[1779525858704,31.08,74369.64,119.6,0.06541,8e-05,6.96021]
[1779525860703,31.08,74369.82,119.6,0.06542,8e-05,6.96122]
[1779525866760,31.08,74363.61,119.6,0.06494,7e-05,6.92147]
[1779525871796,31.08,74364.43,119.6,0.06496,7e-05,6.92186]
[1779525876974,31.08,74370.7,119.6,0.06542,8e-05,6.96057]
[1779525883378,31.08,74374.3,119.6,0.06568,8e-05,6.98219]
[1779525891944,31.07,74374.46,119.6,0.06567,8e-05,6.98095]
[1779525896979,31.07,74378.05,119.6,0.06593,8e-05,7.00259]
[1779525902014,31.07,74372.78,119.6,0.06552,8e-05,6.96833]
[1779525910070,31.07,74371.59,119.6,0.06541,8e-05,6.95977]
[1779525912434,31.07,74370.9,119.6,0.06536,8e-05,6.95514]
[1779525917695,31.06,74370.21,119.6,0.0653,7e-05,6.95013]
[1779525919447,31.06,74369.85,119.6,0.06527,7e-05,6.94762]
[1779525919450,31.06,74369.85,119.6,0.06527,7e-05,6.94762]
[1779525919455,31.06,74369.85,120.0,0.06527,7e-05,6.94762]
[1779525919465,31.06,74369.85,120.0,0.06527,7e-05,6.94762]
[1779525919504,31.06,74369.85,120.0,0.06527,7e-05,6.94762]
[1779525919600,31.06,74369.85,120.0,0.06527,7e-05,6.94762]
[1779525919719,31.06,74369.85,120.0,0.06527,7e-05,6.94762]
[1779525920141,31.06,74364.62,120.0,0.06487,7e-05,6.91419]
[1779525923767,31.06,74356.89,120.0,0.06427,7e-05,6.86382]
[1779525928604,31.05,74354.56,120.0,0.06406,7e-05,6.8463]
[1779525928711,31.05,74354.56,120.0,0.06406,7e-05,6.8463]
[1779525929675,31.05,74356.38,120.0,0.06419,7e-05,6.85692]
[1779525933232,31.05,74369.05,120.0,0.06506,7e-05,6.92936]
[1779525937331,31.04,74371.42,120.0,0.06521,7e-05,6.94176]
[1779525941319,31.02,74370.39,120.0,0.06499,7e-05,6.92342]
[1779525942361,31.02,74370.26,120.0,0.06497,7e-05,6.9217]
[1779525946557,31.01,74372.08,120.0,0.06505,7e-05,6.92873]
[1779525946799,31.01,74372.08,120.0,0.06505,7e-05,6.92873]
[1779525948840,31.01,74381.84,120.0,0.06577,8e-05,6.98859]
[1779525954379,30.91,74382.82,120.0,0.06525,8e-05,6.94576]
[1779525959414,30.84,74382.45,120.0,0.06476,8e-05,6.90521]
[1779525963717,30.83,74383.97,120.0,0.06485,8e-05,6.91269]
[1779525965456,30.83,74398.88,120.0,0.06595,8e-05,7.00491]
[1779525970839,30.79,74406.53,120.0,0.06628,8e-05,7.03324]
[1779525977540,30.72,74410.3,120.0,0.06611,8e-05,7.01972]
[1779525982575,30.71,74408.7,120.0,0.06594,8e-05,7.00541]
[1779525988617,30.7,74409.78,120.0,0.06597,8e-05,7.00754]
[1779525993652,30.69,74411.9,120.0,0.06604,8e-05,7.01301]
[1779525995281,30.69,74411.9,120.0,0.06604,8e-05,7.01301]
[1779525996673,30.69,74425.38,120.0,0.06705,8e-05,7.09707]
[1779526002335,30.64,74421.24,120.0,0.0664,8e-05,7.04319]
[1779526003343,30.62,74421.36,120.0,0.0663,8e-05,7.03473]
[1779526004729,30.6,74439.31,120.0,0.06758,8e-05,7.14137]
[1779526008870,30.59,74439.37,120.0,0.06746,8e-05,7.13207]
[1779526014741,30.51,74447.27,120.0,0.06761,8e-05,7.14467]
[1779526021447,30.5,74446.86,120.0,0.06753,8e-05,7.13811]
[1779526026601,30.49,74446.68,120.0,0.06745,8e-05,7.13127]
[1779526035343,30.48,74447.51,120.0,0.06745,8e-05,7.13133]
[1779526041990,30.47,74446.75,120.0,0.06729,8e-05,7.11863]
[1779526047025,30.44,74443.18,120.0,0.06679,8e-05,7.07734]
[1779526052475,30.43,74441.42,120.0,0.06658,8e-05,7.05839]
[1779526056189,30.42,74440.84,120.0,0.06649,8e-05,7.0515]
[1779526062131,30.41,74444.02,120.0,0.06668,8e-05,7.06672]
[1779526062861,30.41,74444.02,120.0,0.06668,8e-05,7.06672]
[1779526068173,30.4,74441.69,120.0,0.06644,8e-05,7.04696]
[1779526073208,30.4,74442.02,120.0,0.06642,8e-05,7.04524]
[1779526079250,30.39,74443.02,120.0,0.06644,8e-05,7.04709]
[1779526084285,30.38,74445.94,120.0,0.06662,8e-05,7.06224]
[1779526089320,30.37,74446.47,120.0,0.06661,8e-05,7.06186]
[1779526094417,30.33,74445.78,120.0,0.06626,8e-05,7.03291]
[1779526101405,30.2,74448.7,120.0,0.06565,8e-05,6.98293]
[1779526106441,30.15,74451.18,120.0,0.06554,8e-05,6.97433]
[1779526108364,30.14,74451.14,120.0,0.06548,8e-05,6.96909]
[1779526113490,30.08,74451.35,120.0,0.06506,8e-05,6.93315]
[1779526119330,30.06,74451.71,120.0,0.06496,8e-05,6.92489]
[1779526119688,30.06,74451.71,120.0,0.06494,8e-05,6.9234]
[1779526119956,30.06,74451.71,120.0,0.06494,8e-05,6.9234]
[1779526120454,30.06,74451.71,120.0,0.06494,8e-05,6.9234]
[1779526120540,30.06,74504.25,120.0,0.06909,8e-05,7.2682]
[1779526120660,30.06,74504.25,120.0,0.06909,8e-05,7.2682]
[1779526120874,30.06,74504.25,120.0,0.06909,8e-05,7.2682]
[1779526121530,30.06,74504.25,120.0,0.06909,8e-05,7.2682]
[1779526121574,30.06,74504.25,120.0,0.06909,8e-05,7.2682]
[1779526121559,30.05,74539.51,120.0,0.07192,8e-05,7.49947]
[1779526121927,30.05,74539.51,120.0,0.07192,8e-05,7.49947]
[1779526122432,30.05,74539.51,120.0,0.07192,8e-05,7.49947]
[1779526122558,30.03,74542.32,120.0,0.07205,8e-05,7.50972]
[1779526123885,30.03,74542.3,120.0,0.07204,8e-05,7.50919]
[1779526124308,30.03,74542.3,120.0,0.07204,8e-05,7.50919]
[1779526126502,30.03,74540.11,120.0,0.07185,8e-05,7.49401]
[1779526130536,30.03,74540.01,120.0,0.07183,8e-05,7.49214]
[1779526133829,30.03,74537.22,120.0,0.07158,8e-05,7.47218]
[1779526139676,30.02,74534.87,120.0,0.07137,8e-05,7.45503]
[1779526140791,30.02,74534.87,120.0,0.07137,8e-05,7.45503]
[1779526140796,30.02,74534.87,120.0,0.07137,8e-05,7.45503]
[1779526146726,30.02,74536.48,120.0,0.07149,8e-05,7.4647]
[1779526151761,30.02,74538.25,120.0,0.07162,8e-05,7.47567]
[1779526155791,30.02,74539.15,120.0,0.07169,8e-05,7.48112]
[1779526161122,30.02,74540.13,120.0,0.07176,8e-05,7.48662]
[1779526166866,30.01,74547.04,120.0,0.07232,8e-05,7.53183]
[1779526169128,30.01,74549.62,120.0,0.07253,8e-05,7.54905]
[1779526169138,30.01,74549.62,120.0,0.07253,8e-05,7.54905]
[1779526170902,30.01,74537.77,120.0,0.07153,8e-05,7.46773]
[1779526172456,30.01,74537.77,120.0,0.07153,8e-05,7.46773]
[1779526173936,30.01,74531.19,120.0,0.07094,8e-05,7.41889]
[1779526180113,30.01,74529.77,120.0,0.07081,8e-05,7.40851]
[1779526181334,30.01,74529.1,120.0,0.07075,8e-05,7.40358]
[1779526183652,30.01,74527.06,120.0,0.07058,8e-05,7.38962]
[1779526183724,30.01,74527.06,120.0,0.07058,8e-05,7.38951]
[1779526187466,30.01,74525.16,120.0,0.07041,8e-05,7.37518]
[1779526194059,30.0,74524.59,120.0,0.07032,8e-05,7.36796]
[1779526199094,29.99,74535.65,120.0,0.0712,8e-05,7.43991]
[1779526208157,29.99,74539.64,120.0,0.07149,8e-05,7.46352]
[1779526213419,29.98,74541.86,120.0,0.07165,8e-05,7.47658]
[1779526219234,29.98,74543.45,120.0,0.07175,8e-05,7.48504]
[1779526224268,29.98,74542.72,120.0,0.07167,8e-05,7.47806]
[1779526228567,29.97,74533.34,120.0,0.07086,8e-05,7.41291]
[1779526236686,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237139,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237231,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237292,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237435,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237595,29.97,74536.27,120.0,0.07103,8e-05,7.4252]
[1779526237660,29.96,74565.94,120.0,0.07349,9e-05,7.62473]
[1779526238367,29.96,74585.22,120.0,0.07514,9e-05,7.75697]
[1779526239300,29.96,74585.22,120.0,0.07514,9e-05,7.75697]
[1779526239374,29.96,74585.88,120.0,0.07519,9e-05,7.76095]
[1779526240306,29.96,74585.88,120.0,0.07519,9e-05,7.76095]
[1779526240312,29.96,74585.88,120.0,0.07519,9e-05,7.76095]
[1779526245420,29.96,74586.58,120.0,0.07522,9e-05,7.76315]
[1779526251282,29.95,74586.71,120.0,0.0752,9e-05,7.76173]
[1779526257505,29.94,74586.04,120.0,0.07506,9e-05,7.75086]
[1779526259894,29.94,74585.05,120.0,0.07495,9e-05,7.74196]
[1779526260275,29.94,74585.05,120.0,0.07495,9e-05,7.74196]
[1779526261904,29.89,74586.96,120.0,0.07482,9e-05,7.73154]
[1779526262543,29.89,74584.23,120.0,0.07458,9e-05,7.71268]
[1779526267578,29.77,74583.41,120.0,0.07366,9e-05,7.63998]
[1779526272613,29.68,74578.14,120.0,0.0726,9e-05,7.5548]
[1779526275634,29.63,74563.63,120.0,0.07105,8e-05,7.42928]
[1779526279664,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280075,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280098,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280373,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280539,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280620,29.57,74552.57,120.0,0.06966,8e-05,7.31658]
[1779526280671,29.56,74572.49,120.0,0.07127,8e-05,7.44814]
[1779526282563,29.56,74580.12,120.0,0.07191,8e-05,7.49983]
[1779526282685,29.55,74579.29,120.0,0.07183,8e-05,7.49331]
[1779526289734,29.55,74582.48,120.0,0.07203,8e-05,7.51025]
[1779526294354,29.54,74583.6,120.0,0.07207,8e-05,7.51204]
[1779526300465,29.54,74583.73,120.0,0.07204,8e-05,7.50936]
[1779526306853,29.53,74585.24,120.0,0.07211,9e-05,7.51503]
[1779526312254,29.52,74584.23,120.0,0.072,8e-05,7.50624]
[1779526315440,29.52,74584.23,120.0,0.07197,8e-05,7.50384]
[1779526315770,29.52,74584.23,120.0,0.07195,8e-05,7.50266]
[1779526318724,29.51,74573.04,120.0,0.07098,8e-05,7.42387]
[1779526319673,29.51,74573.04,120.0,0.07098,8e-05,7.42387]
[1779526319685,29.51,74573.04,120.0,0.07098,8e-05,7.42387]
[1779526319774,29.51,74573.04,120.0,0.07098,8e-05,7.42318]
[1779526323972,29.51,74583.95,120.0,0.07187,8e-05,7.49591]
[1779526330014,29.5,74583.49,120.0,0.07178,8e-05,7.48882]
[1779526335050,29.5,74581.66,120.0,0.07158,8e-05,7.47275]
[1779526340470,29.49,74587.9,120.0,0.07208,9e-05,7.51313]
[1779526346127,29.48,74588.94,120.0,0.07212,9e-05,7.51608]
[1779526352171,29.48,74590.34,120.0,0.07215,9e-05,7.5178]
[1779526358213,29.47,74589.97,120.0,0.07207,9e-05,7.51156]
[1779526363248,29.46,74589.64,120.0,0.07201,9e-05,7.50615]
[1779526370296,29.46,74587.17,120.0,0.07174,8e-05,7.48475]
[1779526375332,29.45,74588.82,120.0,0.07184,9e-05,7.49242]
[1779526382381,29.44,74588.86,120.0,0.07177,8e-05,7.487]
[1779526383059,29.44,74588.86,120.0,0.07177,8e-05,7.487]
[1779526383388,29.44,74588.85,120.0,0.07176,8e-05,7.48615]
[1779526388423,29.43,74591.86,120.0,0.07196,9e-05,7.50253]
[1779526390713,29.43,74592.06,120.0,0.07196,9e-05,7.50298]
[1779526396479,29.42,74592.52,120.0,0.07193,9e-05,7.50009]
[1779526400229,29.41,74592.01,120.0,0.07187,9e-05,7.49508]
[1779526401407,29.41,74592.01,120.0,0.07186,9e-05,7.49435]
[1779526406549,29.4,74592.16,120.0,0.07181,9e-05,7.4903]
[1779526412592,29.39,74591.42,120.0,0.07164,9e-05,7.47552]
[1779526419693,29.39,74588.85,120.0,0.07138,8e-05,7.45423]
[1779526426449,29.37,74591.24,120.0,0.07149,8e-05,7.4636]
[1779526431726,29.36,74593.51,120.0,0.0716,9e-05,7.47286]
[1779526436761,29.35,74594.07,120.0,0.07159,9e-05,7.47222]
[1779526441796,29.35,74595.12,120.0,0.07164,9e-05,7.47559]
[1779526448845,29.34,74595.84,120.0,0.07163,9e-05,7.47504]
[1779526455894,29.33,74594.88,120.0,0.07147,9e-05,7.46272]
[1779526461988,29.33,74594.88,120.0,0.07147,9e-05,7.46272]
[1779526470089,29.31,74594.88,120.0,0.07136,8e-05,7.45386]
[1779526478049,29.3,74595.15,120.0,0.07125,8e-05,7.4433]
[1779526480559,29.3,74595.15,120.0,0.07125,8e-05,7.4433]
[1779526486105,29.29,74595.63,120.0,0.07122,8e-05,7.44139]
[1779526493154,29.28,74597.32,120.0,0.07132,9e-05,7.44947]
[1779526496960,29.28,74596.87,120.0,0.07127,9e-05,7.44546]
[1779526498004,29.28,74597.03,120.0,0.07128,9e-05,7.44569]
[1779526505239,29.27,74597.13,120.0,0.07122,9e-05,7.44153]
[1779526510648,29.27,74597.13,120.0,0.07122,9e-05,7.44153]
[1779526518184,29.26,74596.39,120.0,0.07109,8e-05,7.43082]
[1779526523262,29.25,74596.61,120.0,0.07103,8e-05,7.42623]
[1779526530421,29.24,74596.31,120.0,0.07093,8e-05,7.41817]
[1779526536463,29.23,74596.32,120.0,0.07084,8e-05,7.40967]
[1779526541497,29.22,74592.14,120.0,0.07045,8e-05,7.37722]
[1779526546533,29.22,74590.89,120.0,0.07029,8e-05,7.36462]
[1779526551568,29.21,74591.39,120.0,0.07029,8e-05,7.36479]
[1779526556602,29.2,74592.08,120.0,0.07031,8e-05,7.36625]
[1779526561918,29.2,74596.04,120.0,0.07061,8e-05,7.39095]
[1779526567562,29.19,74599.9,120.0,0.07089,8e-05,7.41389]
[1779526572715,29.19,74599.9,120.0,0.07085,8e-05,7.41049]
[1779526577749,29.18,74605.06,120.0,0.07126,9e-05,7.44389]
[1779526583792,29.18,74605.23,120.0,0.07124,9e-05,7.44251]
[1779526588827,29.17,74595.41,120.0,0.07038,8e-05,7.37248]
[1779526593863,29.17,74594.4,120.0,0.07022,8e-05,7.35815]
[1779526598897,29.16,74597.69,120.0,0.07046,8e-05,7.37768]
[1779526606052,29.16,74598.17,120.0,0.07047,8e-05,7.37836]
[1779526616038,29.15,74602.09,120.0,0.07072,8e-05,7.39912]
[1779526621073,29.14,74595.65,120.0,0.07015,8e-05,7.35255]
[1779526626107,29.14,74592.68,120.0,0.06986,8e-05,7.32905]
[1779526627555,29.14,74592.68,120.0,0.06986,8e-05,7.32905]
[1779526632773,29.13,74591.81,120.0,0.06976,8e-05,7.32015]
[1779526637828,29.12,74594.33,120.0,0.06992,8e-05,7.33344]
[1779526643490,29.12,74594.42,120.0,0.06992,8e-05,7.33406]
[1779526656319,29.11,74592.06,120.0,0.06956,8e-05,7.30335]
[1779526661354,29.1,74591.61,120.0,0.06949,8e-05,7.2975]
[1779526666418,29.1,74590.72,120.0,0.06939,8e-05,7.28922]
[1779526672431,29.09,74587.15,120.0,0.06905,8e-05,7.26109]
[1779526677460,29.09,74587.03,120.0,0.06902,8e-05,7.25877]
[1779526682626,29.08,74589.65,120.0,0.0692,8e-05,7.27375]
[1779526688544,29.08,74592.27,120.0,0.06937,8e-05,7.28814]
[1779526695981,29.07,74594.3,120.0,0.06953,8e-05,7.30103]
[1779526700255,29.07,74594.38,120.0,0.06951,8e-05,7.2995]
[1779526700766,29.07,74594.38,120.0,0.06951,8e-05,7.2995]
[1779526708684,29.06,74595.72,120.0,0.06958,8e-05,7.30531]
[1779526713719,29.06,74597.22,120.0,0.06966,8e-05,7.31012]
[1779526718754,29.06,74598.46,120.0,0.06973,8e-05,7.31651]
[1779526723789,29.05,74598.74,120.0,0.06973,8e-05,7.31659]
[1779526728824,29.05,74601.06,120.0,0.06991,8e-05,7.33077]
[1779526733859,29.05,74601.31,120.0,0.0699,8e-05,7.33053]
[1779526739093,29.04,74599.62,120.0,0.06974,8e-05,7.3173]
[1779526745945,29.04,74599.18,120.0,0.06965,8e-05,7.3098]
[1779526752756,29.03,74599.18,120.0,0.06964,8e-05,7.30862]
[1779526759037,29.03,74598.63,120.0,0.06952,8e-05,7.29963]
[1779526764073,29.02,74599.18,120.0,0.06954,8e-05,7.30123]
[1779526769108,29.02,74599.26,120.0,0.06952,8e-05,7.29957]
[1779526774143,29.01,74599.78,120.0,0.0695,8e-05,7.29681]
[1779526782199,29.01,74599.94,120.0,0.06948,8e-05,7.29505]
[1779526792269,29.0,74600.59,120.0,0.06949,8e-05,7.29587]
[1779526797304,29.0,74601.98,120.0,0.06959,8e-05,7.30355]
[1779526802339,28.99,74598.13,120.0,0.06924,8e-05,7.27501]
[1779526807374,28.99,74594.62,120.0,0.06891,8e-05,7.2483]
[1779526817444,28.98,74593.52,120.0,0.06876,8e-05,7.23555]
[1779526822716,28.98,74593.28,120.0,0.06871,8e-05,7.23183]
[1779526823281,28.98,74593.28,120.0,0.06871,8e-05,7.23183]
[1779526829547,28.97,74594.48,120.0,0.06876,8e-05,7.23588]
[1779526834583,28.97,74592.33,120.0,0.06851,8e-05,7.21441]
[1779526839617,28.96,74585.63,120.0,0.06793,8e-05,7.16623]
[1779526844652,28.96,74585.24,120.0,0.06787,8e-05,7.16156]
[1779526849687,28.95,74583.54,120.0,0.06771,8e-05,7.14798]
[1779526854722,28.95,74583.84,120.0,0.06771,8e-05,7.1482]
[1779526860764,28.95,74584.96,120.0,0.06778,8e-05,7.15373]
[1779526864393,28.95,74587.74,120.0,0.06799,8e-05,7.17171]
[1779526868518,28.94,74586.91,120.0,0.06791,8e-05,7.16455]
[1779526870573,28.94,74586.91,120.0,0.0679,8e-05,7.1642]
[1779526872636,28.94,74586.92,120.0,0.06789,8e-05,7.16321]
[1779526877884,28.94,74587.11,120.0,0.06788,8e-05,7.16216]
[1779526882946,28.93,74589.51,120.0,0.06806,8e-05,7.17762]
[1779526887071,28.93,74589.5,120.0,0.06804,8e-05,7.17584]
[1779526892990,28.93,74597.04,120.0,0.06862,8e-05,7.22222]
[1779526898025,28.93,74601.22,120.0,0.06896,8e-05,7.25017]
[1779526903060,28.93,74603.83,120.0,0.06916,8e-05,7.26706]
[1779526908096,28.92,74603.55,120.0,0.06913,8e-05,7.26391]
[1779526913131,28.92,74604.1,120.0,0.06916,8e-05,7.26649]
[1779526918368,28.92,74604.39,120.0,0.06917,8e-05,7.26748]
[1779526928236,28.91,74604.62,120.0,0.06915,8e-05,7.26632]
[1779526932265,28.91,74593.65,120.0,0.06822,8e-05,7.18927]
[1779526938376,28.91,74593.39,120.0,0.06818,8e-05,7.18611]
[1779526946596,28.9,74589.71,120.0,0.06783,8e-05,7.15737]
[1779526952613,28.9,74586.08,120.0,0.06747,8e-05,7.12662]
[1779526958447,28.9,74581.88,120.0,0.06711,8e-05,7.09632]
[1779526963482,28.89,74579.94,120.0,0.06693,8e-05,7.08189]
[1779526968517,28.89,74583.06,120.0,0.06717,8e-05,7.10186]
[1779526973552,28.89,74580.97,120.0,0.06698,8e-05,7.08619]
[1779526978587,28.89,74581.02,120.0,0.06697,8e-05,7.08523]
[1779526983622,28.89,74578.58,120.0,0.06676,8e-05,7.06735]
[1779526988657,28.88,74578.34,120.0,0.06672,8e-05,7.06459]
[1779526993692,28.88,74579.6,120.0,0.06681,8e-05,7.07208]
[1779526999623,28.88,74579.59,120.0,0.0668,8e-05,7.07087]
[1779527000770,28.88,74579.59,120.0,0.0668,8e-05,7.07064]
[1779527007790,28.88,74579.53,120.0,0.06677,8e-05,7.06862]
[1779527012825,28.87,74574.73,120.0,0.06633,8e-05,7.03111]
[1779527019462,28.87,74574.46,120.0,0.06631,8e-05,7.02902]
[1779527024911,28.87,74573.71,120.0,0.06624,8e-05,7.02319]
[1779527029946,28.87,74571.09,120.0,0.06602,8e-05,7.00528]
[1779527036048,28.87,74571.95,120.0,0.06609,8e-05,7.01094]
[1779527039009,28.87,74585.42,120.0,0.0672,8e-05,7.10259]
[1779527044046,28.87,74595.97,120.0,0.06807,8e-05,7.17502]
[1779527049081,28.87,74607.18,120.0,0.069,8e-05,7.25193]
[1779527054117,28.87,74608.83,120.0,0.06914,8e-05,7.26288]
[1779527059152,28.87,74598.95,120.0,0.0683,8e-05,7.19433]
[1779527064187,28.87,74597.59,120.0,0.06819,8e-05,7.18455]
[1779527069222,28.87,74596.51,120.0,0.06808,8e-05,7.17605]
[1779527074257,28.87,74592.7,120.0,0.06772,8e-05,7.14473]
[1779527079296,28.86,74591.4,120.0,0.0676,8e-05,7.13514]
[1779527084331,28.86,74596.25,120.0,0.068,8e-05,7.1677]
[1779527089365,28.86,74595.98,120.0,0.06797,8e-05,7.16568]
[1779527095408,28.86,74595.97,120.0,0.06797,8e-05,7.16536]
[1779527100454,28.86,74595.04,120.0,0.06788,8e-05,7.15846]
[1779527105488,28.86,74594.7,120.0,0.06784,8e-05,7.15509]
[1779527107960,28.86,74594.48,120.0,0.06782,8e-05,7.15317]
[1779527109010,28.86,74594.51,120.0,0.06782,8e-05,7.15317]
[1779527113550,28.86,74583.47,120.0,0.0669,8e-05,7.07673]
[1779527119586,28.86,74574.19,120.0,0.06612,8e-05,7.01255]
[1779527120214,28.86,74574.19,120.0,0.06612,8e-05,7.01255]
[1779527120455,28.86,74574.19,120.0,0.06612,8e-05,7.01255]
[1779527125815,28.86,74571.74,120.0,0.06592,8e-05,6.99572]
[1779527126785,28.86,74571.69,120.0,0.06592,8e-05,6.99538]
[1779527132020,28.86,74572.06,120.0,0.06591,8e-05,6.99377]
[1779527137714,28.86,74572.7,120.0,0.06596,8e-05,6.99797]
[1779527142748,28.85,74572.97,120.0,0.06598,8e-05,6.99962]
[1779527147789,28.85,74573.21,120.0,0.066,8e-05,7.00108]
[1779527153826,28.85,74575.17,120.0,0.06615,8e-05,7.01381]
[1779527158861,28.85,74577.51,120.0,0.06634,8e-05,7.02928]
[1779527163896,28.85,74584.99,120.0,0.06694,8e-05,7.07946]
[1779527168931,28.85,74585.41,120.0,0.06697,8e-05,7.08129]
[1779527173966,28.85,74584.01,120.0,0.06684,8e-05,7.0707]
[1779527179001,28.85,74587.39,120.0,0.0671,8e-05,7.09283]
[1779527184036,28.84,74581.6,120.0,0.06662,8e-05,7.05225]
[1779527189397,28.84,74581.35,120.0,0.06659,8e-05,7.0499]
[1779527189688,28.84,74581.35,120.0,0.06659,8e-05,7.0499]
[1779527191270,28.84,74580.74,120.0,0.06653,8e-05,7.04543]
[1779527193977,28.84,74580.44,120.0,0.06647,8e-05,7.03897]
[1779527194750,28.84,74579.88,120.0,0.06642,8e-05,7.03488]
[1779527200148,28.84,74577.83,120.0,0.06624,8e-05,7.01966]
[1779527203147,28.84,74571.49,120.0,0.06572,8e-05,6.97619]
[1779527203772,28.84,74571.86,120.0,0.06574,8e-05,6.97857]
[1779527205322,28.84,74571.39,120.0,0.0657,8e-05,6.97527]
[1779527205425,28.84,74571.67,120.0,0.06573,8e-05,6.97705]
[1779527208841,28.84,74570.54,120.0,0.06563,8e-05,6.96893]
[1779527214749,28.83,74570.58,120.0,0.06561,8e-05,6.96772]
[1779527217655,28.83,74570.54,120.0,0.0656,8e-05,6.96681]
[1779527220569,28.83,74566.8,120.0,0.06529,8e-05,6.94058]
[1779527223795,28.83,74566.73,120.0,0.06527,8e-05,6.9391]
[1779527230367,28.83,74567.18,120.0,0.06529,8e-05,6.94073]
[1779527235402,28.82,74571.47,120.0,0.06562,8e-05,6.96832]
[1779527240437,28.82,74572.23,120.0,0.06566,8e-05,6.97197]
[1779527241422,28.82,74572.23,120.0,0.06566,8e-05,6.97197]
[1779527241504,28.82,74572.56,120.0,0.06569,8e-05,6.97392]
[1779527244819,28.82,74572.95,120.0,0.06572,8e-05,6.97648]
[1779527245472,28.82,74572.85,120.0,0.06571,8e-05,6.9755]
[1779527247367,28.82,74573.16,120.0,0.06573,8e-05,6.97729]
[1779527247486,28.82,74572.91,120.0,0.0657,8e-05,6.97533]
[1779527252521,28.82,74573.3,120.0,0.0657,8e-05,6.97368]
[1779527257556,28.82,74574.01,120.0,0.06575,8e-05,6.97829]
[1779527259038,28.82,74573.97,120.0,0.06575,8e-05,6.97796]
[1779527260439,28.82,74573.75,120.0,0.06573,8e-05,6.97618]
[1779527260577,28.82,74573.68,120.0,0.06572,8e-05,6.97542]
[1779527266619,28.81,74573.84,120.0,0.06571,8e-05,6.97478]
[1779527269191,28.81,74576.58,120.0,0.06593,8e-05,6.99283]
[1779527271673,28.81,74576.95,120.0,0.06595,8e-05,6.99482]
[1779527271774,28.81,74576.93,120.0,0.06595,8e-05,6.99446]
[1779527277696,28.81,74574.43,120.0,0.06573,8e-05,6.97635]
[1779527282723,28.81,74574.86,120.0,0.06576,8e-05,6.97898]
[1779527282731,28.81,74574.94,120.0,0.06576,8e-05,6.97908]
[1779527283820,28.81,74575.75,120.0,0.06583,8e-05,6.98439]
[1779527290787,28.81,74575.79,120.0,0.06581,8e-05,6.98327]
[1779527300817,28.81,74575.31,120.0,0.06577,8e-05,6.97981]
[1779527300930,28.8,74575.38,120.0,0.06576,8e-05,6.97861]
[1779527305208,28.8,74575.38,120.0,0.06575,8e-05,6.97806]
[1779527306455,28.8,74575.38,120.0,0.06575,8e-05,6.97788]
[1779527307374,28.8,74575.0,120.0,0.06571,8e-05,6.97494]
[1779527312941,28.8,74566.89,120.0,0.06499,8e-05,6.91379]
[1779527313852,28.8,74566.89,120.0,0.06499,8e-05,6.91379]
[1779527324018,28.79,74570.05,120.0,0.06519,8e-05,6.93047]
[1779527338116,28.78,74570.61,120.0,0.06516,8e-05,6.92825]
[1779527341183,28.78,74570.7,120.0,0.06517,8e-05,6.92843]
[1779527347179,28.77,74578.53,120.0,0.06577,8e-05,6.97864]
[1779527354232,28.77,74578.98,120.0,0.06577,8e-05,6.97915]
[1779527364302,28.76,74580.72,120.0,0.06587,8e-05,6.98734]
[1779527369337,28.76,74577.73,120.0,0.06561,8e-05,6.96536]
[1779527372036,28.76,74577.9,120.0,0.06562,8e-05,6.96622]
[1779527376386,28.75,74562.8,120.0,0.06434,8e-05,6.8581]
[1779527381421,28.75,74561.32,120.0,0.0642,8e-05,6.84655]
[1779527382641,28.75,74561.32,120.0,0.0642,8e-05,6.84655]
[1779527388471,28.75,74561.21,120.0,0.06417,8e-05,6.84417]
[1779527395522,28.75,74561.15,120.0,0.06415,8e-05,6.84222]
[1779527396149,28.75,74561.15,120.0,0.06415,8e-05,6.84222]
[1779527406599,28.74,74561.36,120.0,0.06414,8e-05,6.84144]
[1779527408172,28.74,74561.84,120.0,0.06418,8e-05,6.84447]
[1779527414655,28.74,74562.07,120.0,0.06417,8e-05,6.84408]
[1779527422187,28.74,74562.07,120.0,0.06417,8e-05,6.84408]
[1779527423890,28.73,74562.07,120.0,0.06415,8e-05,6.84252]
[1779527423941,28.73,74562.07,120.0,0.06415,8e-05,6.84252]
[1779527432781,28.73,74569.01,120.0,0.06464,8e-05,6.88251]
[1779527433716,28.73,74569.01,120.0,0.06464,8e-05,6.88251]
[1779527436509,28.73,74575.76,120.0,0.06518,8e-05,6.92732]
[1779527442052,28.73,74579.88,120.0,0.0655,8e-05,6.95421]
[1779527442279,28.73,74580.22,120.0,0.06552,8e-05,6.95631]
[1779527442353,28.73,74580.22,120.0,0.06552,8e-05,6.95631]
[1779527442409,28.73,74580.22,120.0,0.06552,8e-05,6.95631]
[1779527442412,28.73,74580.22,120.0,0.06552,8e-05,6.95631]
[1779527442493,28.73,74580.22,120.0,0.06552,8e-05,6.95631]
[1779527442851,28.73,74556.28,120.0,0.06359,8e-05,6.79418]
[1779527444040,28.72,74561.49,120.0,0.06401,8e-05,6.82903]
[1779527444050,28.72,74561.49,120.0,0.06401,8e-05,6.82903]
[1779527445053,28.72,74566.49,120.0,0.0644,8e-05,6.86254]
[1779527445703,28.72,74566.49,120.0,0.0644,8e-05,6.86254]
[1779527445872,28.72,74567.36,120.0,0.06447,8e-05,6.8683]
[1779527448479,28.72,74567.04,120.0,0.06445,8e-05,6.86656]
[1779527454935,28.73,74568.35,120.0,0.0646,8e-05,6.87873]
[1779527455761,28.73,74568.35,120.0,0.0646,8e-05,6.87873]
[1779527455763,28.73,74568.35,120.0,0.0646,8e-05,6.87873]
[1779527455942,28.73,74568.59,120.0,0.06462,8e-05,6.88077]
[1779527457337,28.73,74568.38,120.0,0.0646,8e-05,6.87921]
[1779527457738,28.73,74568.38,120.0,0.0646,8e-05,6.87921]
[1779527458900,28.73,74568.38,120.0,0.0646,8e-05,6.87908]
[1779527458963,28.73,74569.13,120.0,0.06466,8e-05,6.88402]
[1779527463998,28.73,74572.38,120.0,0.06495,8e-05,6.90789]
[1779527467348,28.73,74573.05,120.0,0.065,8e-05,6.91279]
[1779527468313,28.74,74573.05,120.0,0.06501,8e-05,6.91351]
[1779527468501,28.74,74573.05,120.0,0.06501,8e-05,6.91351]
[1779527474062,28.74,74582.28,120.0,0.06577,8e-05,6.97706]
[1779527479321,28.74,74586.24,120.0,0.06612,8e-05,7.00561]
[1779527479407,28.74,74586.24,120.0,0.06612,8e-05,7.00561]
[1779527479495,28.74,74586.24,120.0,0.06612,8e-05,7.00561]
[1779527483451,28.74,74588.61,120.0,0.06632,8e-05,7.02221]
[1779527483550,28.74,74588.73,120.0,0.06633,8e-05,7.02336]
[1779527489161,28.73,74592.58,120.0,0.06654,8e-05,7.04047]
[1779527495649,28.72,74595.1,120.0,0.06669,8e-05,7.05172]
[1779527499962,28.72,74595.49,120.0,0.0667,8e-05,7.053]
[1779527500059,28.72,74595.49,120.0,0.06669,8e-05,7.0523]
[1779527503360,28.72,74597.29,120.0,0.06684,8e-05,7.06478]
[1779527504508,28.72,74598.25,120.0,0.06692,8e-05,7.07141]
[1779527504609,28.72,74598.26,120.0,0.06692,8e-05,7.07156]
[1779527510322,28.72,74604.75,120.0,0.06746,8e-05,7.11562]
[1779527516364,28.72,74605.64,120.0,0.06752,8e-05,7.12064]
[1779527522443,28.71,74605.65,120.0,0.06751,8e-05,7.11996]
[1779527528448,28.71,74606.6,120.0,0.06757,8e-05,7.12492]
[1779527535497,28.71,74606.56,120.0,0.06755,8e-05,7.12325]
[1779527543553,28.71,74606.56,120.0,0.06753,8e-05,7.12172]
[1779527549884,28.71,74607.06,120.0,0.06756,8e-05,7.1246]
[1779527552464,28.7,74607.07,120.0,0.06751,8e-05,7.11934]
[1779527553447,28.7,74607.07,120.0,0.06751,8e-05,7.11934]
[1779527553623,28.7,74603.36,120.0,0.0672,8e-05,7.09342]
[1779527554350,28.7,74603.36,120.0,0.0672,8e-05,7.09342]
[1779527554630,28.7,74597.25,120.0,0.06669,8e-05,7.05131]
[1779527559665,28.7,74598.41,120.0,0.06678,8e-05,7.05889]
[1779527566715,28.7,74599.11,120.0,0.06683,8e-05,7.0629]
[1779527573764,28.7,74599.36,120.0,0.06684,8e-05,7.0639]
[1779527579806,28.7,74599.43,120.0,0.06684,8e-05,7.06373]
[1779527583808,28.7,74600.12,120.0,0.0669,8e-05,7.06812]
[1779527583827,28.7,74600.12,120.0,0.06689,8e-05,7.068]
[1779527584678,28.7,74600.12,120.0,0.06689,8e-05,7.068]
[1779527586275,28.7,74599.22,120.0,0.06681,8e-05,7.06102]
[1779527586698,28.7,74599.22,120.0,0.06681,8e-05,7.06102]
[1779527591869,28.69,74599.47,120.0,0.06681,8e-05,7.06104]
[1779527593328,28.69,74595.4,120.0,0.06646,8e-05,7.03234]
[1779527593904,28.69,74592.24,120.0,0.0662,8e-05,7.01064]
[1779527598939,28.69,74592.15,120.0,0.06619,8e-05,7.00982]
[1779527600550,28.69,74592.15,120.0,0.06619,8e-05,7.00977]
[1779527600953,28.69,74591.51,120.0,0.06614,8e-05,7.00535]
[1779527604613,28.69,74586.86,120.0,0.06574,8e-05,6.97203]
[1779527605988,28.69,74586.72,120.0,0.06572,8e-05,6.9706]
[1779527611023,28.69,74577.95,120.0,0.06497,8e-05,6.90708]
[1779527616131,28.69,74577.76,120.0,0.06496,8e-05,6.90614]
[1779527624114,28.69,74577.81,120.0,0.06498,8e-05,6.90764]
[1779527626670,28.69,74577.81,120.0,0.06498,8e-05,6.90764]
[1779527626676,28.69,74577.81,120.0,0.06498,8e-05,6.90764]
[1779527626771,28.69,74577.81,120.0,0.06499,8e-05,6.90797]
[1779527627665,28.69,74577.81,120.0,0.06499,8e-05,6.90797]
[1779527627767,28.69,74577.81,120.0,0.06498,8e-05,6.90762]
[1779527630362,28.69,74577.85,120.0,0.06499,8e-05,6.90812]
[1779527632170,28.69,74575.58,120.0,0.0648,8e-05,6.89203]
[1779527634255,28.69,74575.06,120.0,0.06475,8e-05,6.88819]
[1779527640226,28.68,74575.77,120.0,0.06478,8e-05,6.89076]
[1779527648282,28.68,74576.53,120.0,0.06481,8e-05,6.89325]
[1779527653369,28.68,74574.46,120.0,0.06462,8e-05,6.87772]
[1779527653723,28.68,74574.46,120.0,0.06462,8e-05,6.87749]
[1779527658416,28.68,74574.86,120.0,0.06466,8e-05,6.88064]
[1779527658517,28.68,74574.86,120.0,0.06466,8e-05,6.88078]
[1779527659291,28.68,74574.86,120.0,0.06466,8e-05,6.88078]
[1779527659359,28.68,74574.76,120.0,0.06465,8e-05,6.87972]
[1779527660813,28.68,74574.76,120.0,0.06465,8e-05,6.87972]
[1779527660915,28.68,74574.76,120.0,0.06465,8e-05,6.88]
[1779527663280,28.68,74574.69,120.0,0.06464,8e-05,6.87915]
[1779527663387,28.68,74574.92,120.0,0.06465,8e-05,6.88033]
[1779527665403,28.68,74575.01,120.0,0.06466,8e-05,6.88108]
[1779527665505,28.68,74575.01,120.0,0.06466,8e-05,6.88123]
[1779527666218,28.68,74575.01,120.0,0.06466,8e-05,6.88123]
[1779527666444,28.68,74575.01,120.0,0.06466,8e-05,6.88123]
[1779527667032,28.68,74575.01,120.0,0.06466,8e-05,6.88123]
[1779527667128,28.68,74575.01,120.0,0.06466,8e-05,6.88099]
[1779527672451,28.67,74576.77,120.0,0.06476,8e-05,6.888]
[1779527677485,28.67,74581.39,120.0,0.06512,8e-05,6.91834]
[1779527682520,28.67,74581.58,120.0,0.06512,8e-05,6.91856]
[1779527687556,28.67,74581.72,120.0,0.06512,8e-05,6.91849]
[1779527690630,28.67,74581.71,120.0,0.06512,8e-05,6.91803]
[1779527690731,28.67,74581.71,120.0,0.06511,8e-05,6.91763]
[1779527696619,28.66,74582.12,120.0,0.06512,8e-05,6.91835]
[1779527698489,28.66,74582.15,120.0,0.06512,8e-05,6.91814]
[1779527698667,28.66,74582.15,120.0,0.06512,8e-05,6.91814]
[1779527701562,28.66,74582.28,120.0,0.06511,8e-05,6.91761]
[1779527701658,28.66,74582.42,120.0,0.06512,8e-05,6.91806]
[1779527704272,28.66,74586.03,120.0,0.0654,8e-05,6.94171]
[1779527704373,28.66,74586.03,120.0,0.06539,8e-05,6.9412]
[1779527709214,28.66,74586.42,120.0,0.06541,8e-05,6.94289]
[1779527716764,28.65,74586.42,120.0,0.06536,8e-05,6.93849]
[1779527718956,28.65,74586.42,120.0,0.06536,8e-05,6.93849]
[1779527719284,28.65,74586.88,120.0,0.06539,8e-05,6.94083]
[1779527719289,28.65,74586.88,120.0,0.06539,8e-05,6.94083]
[1779527726108,28.64,74587.38,120.0,0.06541,8e-05,6.94265]
[1779527726487,28.64,74587.38,120.0,0.0654,8e-05,6.94146]
[1779527731296,28.64,74589.75,120.0,0.06557,8e-05,6.95557]
[1779527731875,28.64,74591.18,120.0,0.06565,8e-05,6.96136]
[1779527736910,28.64,74594.01,120.0,0.06589,8e-05,6.98119]
[1779527741946,28.64,74598.65,120.0,0.06627,8e-05,7.01334]
[1779527743363,28.64,74598.8,120.0,0.06629,8e-05,7.01443]
[1779527744715,28.64,74599.22,120.0,0.06632,8e-05,7.01736]
[1779527751010,28.64,74593.08,120.0,0.06583,8e-05,6.97608]
[1779527758854,28.64,74592.98,120.0,0.06582,8e-05,6.97584]
[1779527763397,28.64,74593.14,120.0,0.06584,8e-05,6.97761]
[1779527764102,28.64,74593.02,120.0,0.06583,8e-05,6.97644]
[1779527771151,28.64,74593.29,120.0,0.06582,8e-05,6.97525]
[1779527775084,28.63,74592.89,120.0,0.06577,8e-05,6.97117]
[1779527775180,28.63,74591.62,120.0,0.06566,8e-05,6.96205]
[1779527776303,28.63,74591.62,120.0,0.06566,8e-05,6.96205]
[1779527776524,28.63,74594.9,120.0,0.06592,8e-05,6.98427]
[1779527782229,28.63,74595.28,120.0,0.06594,8e-05,6.98542]
[1779527786347,28.63,74595.35,120.0,0.06593,8e-05,6.98492]
[1779527787382,28.63,74595.35,120.0,0.06593,8e-05,6.98492]
[1779527789748,28.63,74595.4,120.0,0.06593,8e-05,6.98481]
[1779527795319,28.63,74595.86,120.0,0.06593,8e-05,6.98372]
[1779527795725,28.63,74595.86,120.0,0.06593,8e-05,6.98372]
[1779527796661,28.63,74595.84,120.0,0.06593,8e-05,6.9836]
[1779527797760,28.63,74595.84,120.0,0.06593,8e-05,6.9836]
[1779527799601,28.63,74595.97,120.0,0.06594,8e-05,6.98429]
[1779527802718,28.63,74595.93,120.0,0.06593,8e-05,6.98406]
[1779527809416,28.63,74595.9,120.0,0.06591,8e-05,6.9824]
[1779527813511,28.62,74596.04,120.0,0.06592,8e-05,6.98287]
[1779527813575,28.62,74596.04,120.0,0.06591,8e-05,6.98237]
[1779527815026,28.62,74596.04,120.0,0.06591,8e-05,6.98237]
[1779527815125,28.62,74596.01,120.0,0.0659,8e-05,6.98141]
[1779527815577,28.62,74596.01,120.0,0.0659,8e-05,6.98141]
[1779527815791,28.62,74596.01,120.0,0.0659,8e-05,6.98141]
[1779527818460,28.62,74603.53,120.0,0.06652,8e-05,7.03257]
[1779527821767,28.62,74603.46,120.0,0.06651,8e-05,7.03196]
[1779527823829,28.62,74603.46,120.0,0.06651,8e-05,7.03184]
[1779527829557,28.62,74613.51,120.0,0.06733,8e-05,7.10015]
[1779527832076,28.62,74613.47,120.0,0.06733,8e-05,7.09969]
[1779527834142,28.62,74613.47,120.0,0.06732,8e-05,7.09931]
[1779527839627,28.62,74608.86,120.0,0.06692,8e-05,7.06619]
[1779527844662,28.61,74608.66,120.0,0.0669,8e-05,7.06403]
[1779527850704,28.61,74608.27,120.0,0.06685,8e-05,7.0604]
[1779527851711,28.61,74598.13,120.0,0.06598,8e-05,6.9865]
[1779527856746,28.61,74597.03,120.0,0.06588,8e-05,6.97877]
[1779527863362,28.61,74596.82,120.0,0.06587,8e-05,6.97725]
[1779527869372,28.61,74597.35,120.0,0.0659,8e-05,6.98043]
[1779527871298,28.61,74597.35,120.0,0.0659,8e-05,6.9802]
[1779527876204,28.61,74599.29,120.0,0.06606,8e-05,6.99305]
[1779527881923,28.61,74602.63,120.0,0.06632,8e-05,7.015]
[1779527885736,28.61,74602.89,120.0,0.06634,8e-05,7.01634]
[1779527890986,28.61,74602.93,120.0,0.06633,8e-05,7.01553]
[1779527899043,28.6,74602.79,120.0,0.0663,8e-05,7.01327]
[1779527904078,28.6,74602.72,120.0,0.06628,8e-05,7.01196]
[1779527909607,28.6,74604.04,120.0,0.06638,8e-05,7.02033]
[1779527915155,28.6,74603.7,120.0,0.06631,8e-05,7.01264]
[1779527920190,28.6,74603.76,120.0,0.0663,8e-05,7.01217]
[1779527923367,28.6,74600.36,120.0,0.06601,8e-05,6.98854]
[1779527929882,28.6,74600.41,120.0,0.06601,8e-05,6.98801]
[1779527931109,28.59,74600.41,120.0,0.066,8e-05,6.98772]
[1779527931362,28.59,74600.41,120.0,0.066,8e-05,6.98772]
[1779527931578,28.59,74600.41,120.0,0.066,8e-05,6.98758]
[1779527933350,28.59,74600.41,120.0,0.066,8e-05,6.98758]
[1779527933741,28.59,74600.21,120.0,0.06599,8e-05,6.98619]
[1779527934288,28.59,74600.23,120.0,0.06598,8e-05,6.98597]
[1779527936772,28.59,74599.68,120.0,0.06592,8e-05,6.98106]
[1779527938316,28.59,74599.95,120.0,0.06594,8e-05,6.98263]
[1779527939386,28.59,74599.95,120.0,0.06594,8e-05,6.98263]
[1779527939388,28.59,74599.95,120.0,0.06594,8e-05,6.98248]
[1779527945365,28.59,74598.62,120.0,0.0658,8e-05,6.97063]
[1779527946442,28.59,74598.62,120.0,0.0658,8e-05,6.97063]
[1779527947370,28.59,74594.16,120.0,0.06543,8e-05,6.93959]
[1779527947379,28.58,74594.29,120.0,0.06543,8e-05,6.93999]
[1779527956442,28.58,74594.6,120.0,0.06545,8e-05,6.94133]
[1779527961477,28.58,74594.75,120.0,0.06545,8e-05,6.94189]
[1779527965943,28.58,74594.75,120.0,0.06545,8e-05,6.94189]
[1779527966045,28.58,74594.75,120.0,0.06545,8e-05,6.94141]
[1779527966783,28.58,74594.75,120.0,0.06545,8e-05,6.94141]
[1779527967709,28.58,74594.75,120.0,0.06545,8e-05,6.94141]
[1779527969628,28.58,74594.75,120.0,0.06545,8e-05,6.94132]
[1779527972685,28.58,74594.71,120.0,0.06538,8e-05,6.93492]
[1779527972786,28.58,74594.96,120.0,0.0654,8e-05,6.93613]
[1779527976332,28.58,74594.96,120.0,0.0654,8e-05,6.93613]
[1779527976434,28.58,74594.96,120.0,0.06539,8e-05,6.93581]
[1779527978136,28.58,74594.86,120.0,0.06539,8e-05,6.93513]
[1779527978180,28.57,74594.85,120.0,0.06537,8e-05,6.93409]
[1779527983628,28.57,74594.77,120.0,0.06537,8e-05,6.93347]
[1779527992694,28.57,74595.7,120.0,0.06543,8e-05,6.93892]
[1779527998736,28.57,74595.16,120.0,0.06538,8e-05,6.93481]
[1779528004607,28.57,74595.13,120.0,0.06538,8e-05,6.93454]
[1779528005800,28.57,74592.92,120.0,0.06519,8e-05,6.91912]
[1779528007436,28.57,74586.05,120.0,0.06463,8e-05,6.87232]
[1779528013358,28.57,74584.92,120.0,0.06455,8e-05,6.86495]
[1779528018876,28.57,74588.33,120.0,0.06483,8e-05,6.88868]
[1779528023910,28.57,74589.3,120.0,0.06491,8e-05,6.89556]
[1779528028946,28.57,74589.52,120.0,0.06493,8e-05,6.89735]
[1779528033981,28.57,74588.71,120.0,0.06484,8e-05,6.88809]
[1779528039710,28.57,74588.63,120.0,0.06483,8e-05,6.88792]
[1779528045575,28.58,74589.5,120.0,0.06491,8e-05,6.89445]
[1779528051100,28.58,74590.18,120.0,0.06498,8e-05,6.89979]
[1779528052816,28.58,74590.18,120.0,0.06498,8e-05,6.89979]
[1779528058149,28.58,74590.71,120.0,0.06503,8e-05,6.90426]
[1779528063184,28.58,74592.79,120.0,0.06521,8e-05,6.91893]
[1779528063787,28.58,74592.79,120.0,0.06521,8e-05,6.91893]
[1779528065422,28.58,74592.79,120.0,0.06521,8e-05,6.91893]
[1779528071240,28.58,74595.38,120.0,0.06543,8e-05,6.93735]
[1779528079297,28.58,74594.75,120.0,0.06539,8e-05,6.93389]
[1779528085806,28.58,74594.68,120.0,0.06538,8e-05,6.93373]
[1779528091295,28.58,74595.85,120.0,0.06549,8e-05,6.94254]
[1779528092567,28.58,74595.99,120.0,0.06547,8e-05,6.93947]
[1779528093347,28.58,74595.99,120.0,0.06547,8e-05,6.93947]
[1779528094390,28.58,74595.99,120.0,0.06547,8e-05,6.93965]
[1779528106557,28.59,74596.19,120.0,0.06549,8e-05,6.94157]
[1779528107364,28.59,74596.23,120.0,0.0655,8e-05,6.94243]
[1779528107646,28.59,74596.23,120.0,0.0655,8e-05,6.94243]
[1779528118307,28.59,74596.3,120.0,0.06552,8e-05,6.94353]
[1779528120309,28.59,74596.3,120.0,0.06552,8e-05,6.94375]
[1779528126631,28.59,74599.44,120.0,0.06578,8e-05,6.96565]
[1779528130723,28.59,74597.21,120.0,0.0656,8e-05,6.95054]
[1779528130825,28.59,74597.21,120.0,0.0656,8e-05,6.95054]
[1779528131839,28.59,74587.47,120.0,0.06481,8e-05,6.88421]
[1779528133250,28.59,74583.66,120.0,0.0645,8e-05,6.8585]
[1779528138715,28.59,74587.61,120.0,0.06481,8e-05,6.88491]
[1779528143751,28.59,74586.93,120.0,0.06475,8e-05,6.87952]
[1779528149274,28.59,74587.39,120.0,0.06479,8e-05,6.88251]
[1779528149351,28.59,74587.39,120.0,0.06479,8e-05,6.88251]
[1779528154873,28.59,74583.87,120.0,0.06445,8e-05,6.85341]
[1779528160341,28.59,74584.39,120.0,0.06449,8e-05,6.85675]
[1779528162303,28.58,74584.42,120.0,0.06449,8e-05,6.85648]
[1779528162816,28.58,74584.67,120.0,0.06451,8e-05,6.85799]
[1779528165459,28.58,74584.35,120.0,0.06448,8e-05,6.85582]
[1779528170473,28.58,74591.72,120.0,0.06507,8e-05,6.9054]
[1779528176388,28.58,74598.28,120.0,0.0656,8e-05,6.94942]
[1779528177303,28.58,74601.53,120.0,0.06586,8e-05,6.97135]
[1779528177943,28.58,74606.37,120.0,0.06626,8e-05,7.00429]
[1779528183025,28.58,74606.92,120.0,0.06629,8e-05,7.0068]
[1779528189067,28.58,74605.35,120.0,0.06614,8e-05,6.99457]
[1779528197123,28.57,74605.55,120.0,0.06614,8e-05,6.99427]
[1779528202158,28.57,74607.43,120.0,0.06628,8e-05,7.00614]
[1779528207193,28.57,74603.77,120.0,0.06597,8e-05,6.97998]
[1779528212228,28.57,74600.72,120.0,0.06567,8e-05,6.95431]
[1779528217263,28.57,74600.22,120.0,0.06563,8e-05,6.95037]
[1779528222298,28.57,74601.76,120.0,0.06575,8e-05,6.96032]
[1779528227333,28.57,74602.01,120.0,0.06576,8e-05,6.96145]
[1779528234386,28.56,74602.22,120.0,0.06577,8e-05,6.9621]
[1779528240406,28.56,74603.33,120.0,0.06586,8e-05,6.96959]
[1779528240706,28.56,74603.33,120.0,0.06586,8e-05,6.96959]
[1779528247477,28.56,74603.78,120.0,0.06587,8e-05,6.97067]
[1779528250762,28.56,74603.53,120.0,0.06584,8e-05,6.96852]
[1779528257546,28.56,74603.48,120.0,0.06582,8e-05,6.96646]
[1779528266610,28.55,74603.31,120.0,0.06578,8e-05,6.96343]
[1779528273659,28.55,74603.25,120.0,0.06572,8e-05,6.95751]
[1779528282723,28.55,74603.52,120.0,0.06573,8e-05,6.95763]
[1779528289719,28.55,74603.5,120.0,0.06572,8e-05,6.95689]
[1779528294806,28.54,74602.5,120.0,0.06561,8e-05,6.94824]
[1779528299842,28.54,74602.57,120.0,0.06561,8e-05,6.94777]
[1779528304876,28.54,74600.39,120.0,0.06542,8e-05,6.93195]
[1779528309912,28.54,74601.31,120.0,0.06548,8e-05,6.93736]
[1779528315954,28.54,74601.44,120.0,0.06548,8e-05,6.93713]
[1779528320989,28.53,74603.22,120.0,0.06561,8e-05,6.9483]
[1779528326174,28.53,74604.58,120.0,0.06572,8e-05,6.95699]
[1779528331691,28.53,74605.86,120.0,0.0658,8e-05,6.96435]
[1779528334491,28.53,74607.32,120.0,0.06588,8e-05,6.96951]
[1779528334732,28.53,74607.32,120.0,0.06588,8e-05,6.96951]
[1779528343190,28.53,74607.78,120.0,0.0659,8e-05,6.97068]
[1779528349725,28.52,74610.93,120.0,0.06614,8e-05,6.99075]
[1779528355231,28.52,74610.85,120.0,0.06611,8e-05,6.98858]
[1779528363287,28.52,74611.69,120.0,0.06616,8e-05,6.99255]
[1779528368322,28.51,74613.07,120.0,0.06626,8e-05,7.0009]
[1779528373357,28.51,74612.07,120.0,0.06616,8e-05,6.99287]
[1779528380405,28.51,74612.11,120.0,0.06615,8e-05,6.99168]
[1779528385441,28.51,74611.75,120.0,0.06611,8e-05,6.98831]
[1779528391866,28.51,74611.79,120.0,0.0661,8e-05,6.98778]
[1779528397525,28.5,74611.53,120.0,0.06603,8e-05,6.98046]
[1779528402560,28.5,74608.81,120.0,0.06579,8e-05,6.96096]
[1779528407595,28.5,74608.56,120.0,0.06576,8e-05,6.95869]
[1779528413637,28.5,74609.19,120.0,0.06581,8e-05,6.96238]
[1779528419681,28.5,74608.98,120.0,0.06578,8e-05,6.96037]
[1779528424716,28.5,74609.0,120.0,0.06578,8e-05,6.96007]
[1779528429751,28.5,74608.76,120.0,0.06575,8e-05,6.95804]
[1779528434786,28.5,74613.63,120.0,0.06615,8e-05,6.99097]
[1779528440828,28.5,74613.6,120.0,0.06614,8e-05,6.98993]
[1779528445863,28.5,74612.52,120.0,0.06604,8e-05,6.98188]
[1779528450898,28.49,74609.28,120.0,0.06577,8e-05,6.95916]
[1779528455933,28.49,74609.44,120.0,0.06574,8e-05,6.95582]
[1779528462982,28.49,74610.11,120.0,0.06579,8e-05,6.95998]
[1779528468017,28.49,74610.22,120.0,0.0658,8e-05,6.96036]
[1779528473052,28.49,74610.59,120.0,0.06582,8e-05,6.96249]
[1779528479095,28.49,74613.88,120.0,0.06609,8e-05,6.98442]
[1779528484130,28.49,74616.13,120.0,0.06626,8e-05,6.99901]
[1779528489165,28.49,74616.35,120.0,0.06627,8e-05,6.99955]
[1779528494200,28.49,74616.92,120.0,0.0663,8e-05,7.00243]
[1779528503263,28.48,74617.05,120.0,0.06629,8e-05,7.00127]
[1779528508615,28.48,74617.02,120.0,0.06628,8e-05,7.00037]
[1779528514340,28.48,74614.83,120.0,0.06604,8e-05,6.97959]
[1779528519613,28.48,74614.71,120.0,0.06603,8e-05,6.97838]
[1779528525417,28.47,74615.12,120.0,0.06604,8e-05,6.97939]
[1779528534866,28.47,74615.19,120.0,0.06603,8e-05,6.97879]
[1779528543546,28.47,74615.27,120.0,0.066,8e-05,6.9766]
[1779528549592,28.46,74615.12,120.0,0.06598,8e-05,6.97424]
[1779528556641,28.46,74615.16,120.0,0.06596,8e-05,6.97331]
[1779528561676,28.46,74619.03,120.0,0.06628,8e-05,6.99921]
[1779528566711,28.46,74619.07,120.0,0.06627,8e-05,6.99882]
[1779528571746,28.46,74619.0,120.0,0.06622,8e-05,6.99361]
[1779528576781,28.46,74616.55,120.0,0.06601,8e-05,6.97628]
[1779528580958,28.46,74612.51,120.0,0.06568,8e-05,6.94831]
[1779528586895,28.46,74615.9,120.0,0.06597,8e-05,6.97218]
[1779528593901,28.46,74614.26,120.0,0.06584,8e-05,6.96197]
[1779528599942,28.46,74614.93,120.0,0.06591,8e-05,6.96732]
[1779528604978,28.46,74614.03,120.0,0.06584,8e-05,6.96176]
[1779528610016,28.46,74608.62,120.0,0.0654,8e-05,6.92547]
[1779528618072,28.47,74608.24,120.0,0.06539,8e-05,6.92434]
[1779528624114,28.47,74608.22,120.0,0.0654,8e-05,6.92525]
[1779528629149,28.47,74608.2,120.0,0.06541,8e-05,6.92601]
[1779528634185,28.47,74608.18,120.0,0.06539,8e-05,6.92268]
[1779528639986,28.47,74607.97,120.0,0.06538,8e-05,6.92196]
[1779528641234,28.47,74624.0,120.0,0.06671,8e-05,7.03271]
[1779528646269,28.47,74624.15,120.0,0.06672,8e-05,7.03372]
[1779528648299,28.47,74623.97,120.0,0.06671,8e-05,7.03247]
[1779528651131,28.47,74624.77,120.0,0.06678,8e-05,7.03799]
[1779528651453,28.47,74649.58,120.0,0.06887,9e-05,7.21069]
[1779528653107,28.47,74649.58,120.0,0.06887,9e-05,7.21069]
[1779528658354,28.47,74651.22,120.0,0.06901,9e-05,7.22193]
[1779528661317,28.47,74650.8,120.0,0.06897,9e-05,7.21885]
[1779528668424,28.47,74651.44,120.0,0.06902,9e-05,7.22297]
[1779528673459,28.47,74650.1,120.0,0.06891,9e-05,7.21339]
[1779528681515,28.47,74650.2,120.0,0.06892,9e-05,7.21406]
[1779528686015,28.47,74649.87,120.0,0.06889,9e-05,7.21179]
[1779528691587,28.47,74650.55,120.0,0.06891,9e-05,7.21253]
[1779528696621,28.47,74651.71,120.0,0.06901,9e-05,7.22082]
[1779528701657,28.47,74652.72,120.0,0.0691,9e-05,7.22801]
[1779528706693,28.47,74652.21,120.0,0.06906,9e-05,7.2245]
[1779528716773,28.47,74647.27,120.0,0.06865,9e-05,7.1907]
[1779528721807,28.48,74648.29,120.0,0.06874,9e-05,7.19828]
[1779528726842,28.48,74648.43,120.0,0.06875,9e-05,7.19948]
[1779528731884,28.48,74648.08,120.0,0.06873,9e-05,7.19715]
[1779528738250,28.48,74647.81,120.0,0.0687,9e-05,7.19531]
[1779528743968,28.48,74638.17,120.0,0.06789,8e-05,7.12855]
[1779528749003,28.48,74639.93,120.0,0.06804,8e-05,7.14107]
[1779528754038,28.48,74640.13,120.0,0.06803,8e-05,7.13861]
[1779528759713,28.48,74645.13,120.0,0.06845,9e-05,7.17365]
[1779528760235,28.48,74645.13,120.0,0.06845,9e-05,7.17365]
[1779528766123,28.48,74645.61,120.0,0.06849,9e-05,7.17678]
[1779528768480,28.48,74645.42,120.0,0.06847,9e-05,7.17539]
[1779528774181,28.48,74646.08,120.0,0.06853,9e-05,7.17978]
[1779528779215,28.48,74643.18,120.0,0.06828,9e-05,7.15941]
[1779528782620,28.48,74640.88,120.0,0.06808,8e-05,7.14337]
[1779528788278,28.48,74640.36,120.0,0.06804,8e-05,7.13994]
[1779528793312,28.48,74634.32,120.0,0.06753,8e-05,7.09801]
[1779528798348,28.48,74634.21,120.0,0.06752,8e-05,7.09671]
[1779528802391,28.48,74632.64,120.0,0.06738,8e-05,7.08555]
[1779528803528,28.48,74625.03,120.0,0.06674,8e-05,7.03228]
[1779528816282,28.47,74625.51,120.0,0.06677,8e-05,7.03525]
[1779528826996,28.47,74625.52,120.0,0.06673,8e-05,7.03058]
[1779528833670,28.47,74625.6,120.0,0.06673,8e-05,7.03094]
[1779528838553,28.47,74625.81,120.0,0.06675,8e-05,7.03248]
[1779528846684,28.47,74631.17,120.0,0.06721,8e-05,7.0699]
[1779528848698,28.47,74645.19,120.0,0.0684,9e-05,7.16794]
[1779528853732,28.48,74644.86,120.0,0.06838,9e-05,7.16605]
[1779528858768,28.48,74647.18,120.0,0.06858,9e-05,7.18264]
[1779528864810,28.48,74647.01,120.0,0.06857,9e-05,7.18176]
[1779528869845,28.48,74646.87,120.0,0.06856,9e-05,7.18103]
[1779528874880,28.48,74646.57,120.0,0.0685,9e-05,7.175]
[1779528879915,28.48,74647.01,120.0,0.06854,9e-05,7.17832]
[1779528884950,28.48,74648.07,120.0,0.06863,9e-05,7.18591]
[1779528889985,28.48,74648.1,120.0,0.06864,9e-05,7.18624]
[1779528895030,28.48,74648.25,120.0,0.06865,9e-05,7.18735]
[1779528900075,28.48,74642.38,120.0,0.06816,9e-05,7.14668]
[1779528905110,28.48,74639.14,120.0,0.06789,8e-05,7.12457]
[1779528910147,28.48,74638.91,120.0,0.06787,8e-05,7.12355]
[1779528915182,28.48,74638.91,120.0,0.06788,8e-05,7.12406]
[1779528920217,28.48,74634.23,120.0,0.06749,8e-05,7.09212]
[1779528926809,28.48,74634.22,120.0,0.0675,8e-05,7.09272]
[1779528932301,28.49,74628.19,120.0,0.06696,8e-05,7.04735]
[1779528937336,28.49,74628.43,120.0,0.06698,8e-05,7.04899]
[1779528940955,28.49,74629.02,120.0,0.06703,8e-05,7.05306]
[1779528941460,28.49,74629.02,120.0,0.06703,8e-05,7.05306]
[1779528948413,28.49,74629.3,120.0,0.06706,8e-05,7.05491]
[1779528953447,28.49,74629.22,120.0,0.06705,8e-05,7.05422]
[1779528962511,28.49,74625.89,120.0,0.06677,8e-05,7.03134]
[1779528967548,28.49,74619.27,120.0,0.06623,8e-05,6.98662]
[1779528972581,28.49,74619.42,120.0,0.06626,8e-05,6.98893]
[1779528979630,28.49,74619.34,120.0,0.06627,8e-05,6.99012]
[1779528988693,28.5,74617.12,120.0,0.06612,8e-05,6.97715]
[1779528993728,28.5,74609.9,120.0,0.06549,8e-05,6.92417]
[1779528998764,28.5,74604.99,120.0,0.0651,8e-05,6.89129]
[1779529001221,28.5,74602.26,120.0,0.06488,8e-05,6.87302]
[1779529006820,28.5,74593.04,120.0,0.06415,8e-05,6.81216]
[1779529013446,28.5,74592.9,120.0,0.06415,8e-05,6.81227]
[1779529020411,28.51,74593.54,120.0,0.06422,8e-05,6.81836]
[1779529026960,28.51,74596.74,120.0,0.06451,8e-05,6.8421]
[1779529031995,28.51,74597.07,120.0,0.06455,8e-05,6.84534]
[1779529038037,28.52,74596.75,120.0,0.06454,8e-05,6.84433]
[1779529043072,28.52,74597.54,120.0,0.06461,8e-05,6.85066]
[1779529048412,28.52,74603.43,120.0,0.0651,8e-05,6.8917]
[1779529055156,28.52,74604.24,120.0,0.06515,8e-05,6.89401]
[1779529061198,28.52,74603.63,120.0,0.06511,8e-05,6.8908]
[1779529066349,28.52,74613.58,120.0,0.06594,8e-05,6.95953]
[1779529071428,28.52,74618.85,120.0,0.06638,8e-05,6.99602]
[1779529071518,28.52,74618.85,120.0,0.06638,8e-05,6.99602]
[1779529071529,28.52,74618.85,120.0,0.06638,8e-05,6.99602]
[1779529077312,28.52,74615.63,120.0,0.06611,8e-05,6.97412]
[1779529082320,28.52,74615.12,120.0,0.06607,8e-05,6.97094]
[1779529088444,28.53,74614.62,120.0,0.06603,8e-05,6.96774]
[1779529094431,28.53,74608.84,120.0,0.06556,8e-05,6.9287]
[1779529099467,28.53,74608.94,120.0,0.06558,8e-05,6.92977]
[1779529104501,28.53,74603.64,120.0,0.06515,8e-05,6.89404]
[1779529109536,28.53,74603.43,120.0,0.06514,8e-05,6.89324]
[1779529116336,28.53,74602.92,120.0,0.06507,8e-05,6.88613]
[1779529121620,28.53,74602.77,120.0,0.06507,8e-05,6.88608]
[1779529125261,28.53,74602.77,120.0,0.06507,8e-05,6.88608]
[1779529130683,28.53,74601.82,120.0,0.065,8e-05,6.8806]
[1779529132295,28.53,74601.37,120.0,0.06497,8e-05,6.87764]
[1779529137732,28.53,74602.15,120.0,0.06504,8e-05,6.88361]
[1779529142769,28.54,74602.43,120.0,0.06507,8e-05,6.88596]
[1779529147649,28.54,74602.43,120.0,0.06507,8e-05,6.88607]
[1779529152224,28.54,74600.81,120.0,0.06495,8e-05,6.87597]
[1779529152351,28.54,74600.81,120.0,0.06495,8e-05,6.87597]
[1779529156082,28.54,74598.48,120.0,0.06476,8e-05,6.86072]
[1779529158717,28.54,74598.19,120.0,0.06474,8e-05,6.85907]
[1779529159245,28.54,74598.15,120.0,0.06474,8e-05,6.85896]
[1779529164921,28.54,74597.96,120.0,0.06474,8e-05,6.85878]
[1779529169956,28.54,74598.63,120.0,0.0648,8e-05,6.86408]
[1779529174319,28.54,74599.03,120.0,0.06481,8e-05,6.86312]
[1779529179736,28.54,74603.89,120.0,0.06521,8e-05,6.89659]
[1779529180758,28.54,74603.89,120.0,0.06521,8e-05,6.89659]
[1779529185003,28.55,74605.44,120.0,0.06534,8e-05,6.90789]
[1779529188822,28.55,74604.5,120.0,0.06527,8e-05,6.9017]
[1779529189652,28.55,74604.37,120.0,0.06526,8e-05,6.9009]
[1779529190319,28.55,74603.92,120.0,0.06523,8e-05,6.898]
[1779529191313,28.55,74603.48,120.0,0.06519,8e-05,6.8951]
[1779529197146,28.55,74608.08,120.0,0.06557,8e-05,6.92696]
[1779529202206,28.55,74608.39,120.0,0.0656,8e-05,6.9293]
[1779529208409,28.55,74610.55,120.0,0.06578,8e-05,6.94431]
[1779529214266,28.55,74610.55,120.0,0.06578,8e-05,6.94434]
[1779529219301,28.55,74610.59,120.0,0.06579,8e-05,6.94458]
[1779529225343,28.55,74611.92,120.0,0.06589,8e-05,6.95357]
[1779529231385,28.55,74612.52,120.0,0.06591,8e-05,6.95336]
[1779529237427,28.55,74612.86,120.0,0.06593,8e-05,6.95559]
[1779529242462,28.55,74612.91,120.0,0.06594,8e-05,6.95582]
[1779529242954,28.55,74612.91,120.0,0.06594,8e-05,6.95582]
[1779529243019,28.55,74612.91,120.0,0.06594,8e-05,6.95582]
[1779529243193,28.55,74612.91,120.0,0.06594,8e-05,6.95582]
[1779529243463,28.55,74612.91,120.0,0.06594,8e-05,6.95582]
[1779529243739,28.55,74643.53,120.0,0.06851,9e-05,7.16774]
[1779529244696,28.55,74643.53,120.0,0.06851,9e-05,7.16774]
[1779529245886,28.55,74653.28,120.0,0.06935,9e-05,7.23603]
[1779529246356,28.55,74653.28,120.0,0.06935,9e-05,7.23603]
[1779529247701,28.55,74652.84,120.0,0.06931,9e-05,7.23275]
[1779529251546,28.55,74649.82,120.0,0.06904,9e-05,7.21098]
[1779529251893,28.55,74649.35,120.0,0.069,9e-05,7.20757]
[1779529256669,28.54,74647.59,120.0,0.06884,9e-05,7.19494]
[1779529259045,28.54,74647.59,120.0,0.06884,9e-05,7.19487]
[1779529264619,28.54,74646.98,120.0,0.06878,9e-05,7.19016]
[1779529269654,28.54,74647.06,120.0,0.06879,9e-05,7.19061]
[1779529274426,28.54,74647.57,120.0,0.06883,9e-05,7.19409]
[1779529274611,28.54,74647.57,120.0,0.06883,9e-05,7.19409]
[1779529280428,28.54,74663.96,120.0,0.07024,9e-05,7.30871]
[1779529286783,28.54,74664.71,120.0,0.07029,9e-05,7.31253]
[1779529292825,28.54,74665.01,120.0,0.07026,9e-05,7.3095]
[1779529297860,28.54,74666.54,120.0,0.07039,9e-05,7.31954]
[1779529298427,28.54,74666.54,120.0,0.07039,9e-05,7.31954]
[1779529300195,28.54,74660.36,120.0,0.06985,9e-05,7.27558]
[1779529304837,28.54,74657.28,120.0,0.06957,9e-05,7.25324]
[1779529304908,28.54,74656.63,120.0,0.06951,9e-05,7.24852]
[1779529310951,28.53,74655.35,120.0,0.06939,9e-05,7.23863]
[1779529315986,28.53,74655.7,120.0,0.06941,9e-05,7.24039]
[1779529318731,28.53,74657.15,120.0,0.06954,9e-05,7.25043]
[1779529324046,28.53,74663.32,120.0,0.07006,9e-05,7.29267]
[1779529329081,28.53,74667.65,120.0,0.07042,9e-05,7.32186]
[1779529334116,28.53,74667.75,120.0,0.07041,9e-05,7.32116]
[1779529339151,28.52,74667.46,120.0,0.07037,9e-05,7.31783]
[1779529344186,28.52,74667.62,120.0,0.07036,9e-05,7.31779]
[1779529349221,28.52,74667.75,120.0,0.07036,9e-05,7.31755]
[1779529354256,28.52,74668.4,120.0,0.07037,9e-05,7.31683]
[1779529359291,28.52,74665.62,120.0,0.07011,9e-05,7.29624]
[1779529364326,28.51,74665.21,120.0,0.07007,9e-05,7.29251]
[1779529369361,28.51,74665.79,120.0,0.07011,9e-05,7.2958]
[1779529374396,28.51,74664.38,120.0,0.06998,9e-05,7.28504]
[1779529379667,28.51,74664.67,120.0,0.06999,9e-05,7.28636]
[1779529384795,28.51,74665.13,120.0,0.07002,9e-05,7.28886]
[1779529390509,28.51,74661.75,120.0,0.06972,9e-05,7.26428]
[1779529395544,28.51,74662.48,120.0,0.06978,9e-05,7.26877]
[1779529402594,28.5,74662.15,120.0,0.06974,9e-05,7.26562]
[1779529407629,28.5,74662.55,120.0,0.06976,9e-05,7.26782]
[1779529412783,28.5,74662.33,120.0,0.06974,9e-05,7.26602]
[1779529422734,28.5,74663.93,120.0,0.06982,9e-05,7.27139]
[1779529427771,28.5,74666.93,120.0,0.07007,9e-05,7.2917]
[1779529433813,28.5,74667.25,120.0,0.07009,9e-05,7.29282]
[1779529439855,28.49,74667.78,120.0,0.07012,9e-05,7.29541]
[1779529444890,28.49,74665.62,120.0,0.06992,9e-05,7.27922]
[1779529449925,28.49,74665.82,120.0,0.06992,9e-05,7.27977]
[1779529453365,28.49,74665.86,120.0,0.06992,9e-05,7.27971]
[1779529453703,28.49,74665.86,120.0,0.06992,9e-05,7.27971]
[1779529454039,28.49,74671.11,120.0,0.07038,9e-05,7.31658]
[1779529457682,28.49,74673.21,120.0,0.07056,9e-05,7.33133]
[1779529457983,28.49,74672.58,120.0,0.07051,9e-05,7.32684]
[1779529463018,28.47,74671.16,120.0,0.07023,9e-05,7.30466]
[1779529468053,28.46,74668.1,120.0,0.06992,9e-05,7.27981]
[1779529473088,28.46,74666.8,120.0,0.06976,9e-05,7.26563]
[1779529478123,28.46,74666.85,120.0,0.06976,9e-05,7.26534]
[1779529483260,28.46,74668.42,120.0,0.06989,9e-05,7.27581]
[1779529492221,28.46,74665.89,120.0,0.06965,9e-05,7.25656]
[1779529497258,28.46,74665.61,120.0,0.06962,9e-05,7.25414]
[1779529509342,28.45,74665.93,120.0,0.06964,9e-05,7.25536]
[1779529514060,28.45,74666.04,120.0,0.06964,9e-05,7.25594]
[1779529522433,28.45,74668.27,120.0,0.06982,9e-05,7.27008]
[1779529529482,28.45,74667.0,120.0,0.06969,9e-05,7.25996]
[1779529534518,28.45,74665.53,120.0,0.06952,9e-05,7.24463]
[1779529539553,28.45,74664.97,120.0,0.06946,9e-05,7.24006]
[1779529545895,28.45,74665.65,120.0,0.06952,9e-05,7.24449]
[1779529546124,28.45,74665.65,120.0,0.06952,9e-05,7.24449]
[1779529546414,28.44,74665.65,120.0,0.06951,9e-05,7.24399]
[1779529546435,28.44,74665.65,120.0,0.06951,9e-05,7.24399]
[1779529551957,28.44,74666.22,120.0,0.06955,9e-05,7.2475]
[1779529552428,28.44,74666.32,120.0,0.06956,9e-05,7.24795]
[1779529557679,28.44,74667.4,120.0,0.06965,9e-05,7.25489]
[1779529563720,28.44,74668.25,120.0,0.06971,9e-05,7.25979]
[1779529570771,28.44,74666.78,120.0,0.06957,9e-05,7.2484]
[1779529575806,28.44,74664.29,120.0,0.06934,9e-05,7.2302]
[1779529580811,28.44,74661.81,120.0,0.06912,9e-05,7.21231]
[1779529586882,28.43,74663.83,120.0,0.06929,9e-05,7.22577]
[1779529591920,28.43,74662.36,120.0,0.06912,9e-05,7.21072]
[1779529596955,28.43,74662.29,120.0,0.06911,9e-05,7.20984]
[1779529601990,28.43,74662.66,120.0,0.06913,9e-05,7.21208]
[1779529608033,28.43,74662.62,120.0,0.06912,9e-05,7.21134]
[1779529613067,28.43,74663.02,120.0,0.06915,9e-05,7.21377]
[1779529618104,28.43,74662.87,120.0,0.06914,9e-05,7.21232]
[1779529623139,28.43,74662.95,120.0,0.06914,9e-05,7.2125]
[1779529628173,28.43,74662.93,120.0,0.06913,9e-05,7.21196]
[1779529633209,28.43,74658.11,120.0,0.06871,9e-05,7.17782]
[1779529637692,28.43,74657.9,120.0,0.0687,9e-05,7.17632]
[1779529643279,28.43,74658.28,120.0,0.06873,9e-05,7.17884]
[1779529651356,28.43,74658.43,120.0,0.06874,9e-05,7.17983]
[1779529656367,28.43,74659.32,120.0,0.06878,9e-05,7.18176]
[1779529662426,28.43,74667.44,120.0,0.06948,9e-05,7.23884]
[1779529669474,28.43,74666.71,120.0,0.06941,9e-05,7.23333]
[1779529674510,28.43,74667.93,120.0,0.06951,9e-05,7.24181]
[1779529679545,28.43,74661.08,120.0,0.06892,9e-05,7.19354]
[1779529684580,28.43,74660.14,120.0,0.06884,9e-05,7.18705]
[1779529689615,28.43,74659.18,120.0,0.06876,9e-05,7.1805]
[1779529694650,28.43,74658.71,120.0,0.06872,9e-05,7.17746]
[1779529700476,28.43,74658.71,120.0,0.06872,9e-05,7.17746]
[1779529706734,28.43,74658.2,120.0,0.06869,9e-05,7.17459]
[1779529711769,28.43,74655.53,120.0,0.06843,9e-05,7.15204]
[1779529716804,28.43,74656.32,120.0,0.0685,9e-05,7.15808]
[1779529723853,28.43,74655.84,120.0,0.06847,9e-05,7.15544]
[1779529731910,28.43,74656.29,120.0,0.06852,9e-05,7.15957]
[1779529736946,28.43,74659.16,120.0,0.06877,9e-05,7.18009]
[1779529741981,28.44,74659.87,120.0,0.06884,9e-05,7.18542]
[1779529747017,28.44,74660.37,120.0,0.06888,9e-05,7.18921]
[1779529752061,28.44,74665.73,120.0,0.06935,9e-05,7.22714]
[1779529757098,28.44,74664.79,120.0,0.06927,9e-05,7.22069]
[1779529762140,28.44,74664.07,120.0,0.06921,9e-05,7.2158]
[1779529767175,28.44,74664.47,120.0,0.06925,9e-05,7.2187]
[1779529772209,28.44,74668.82,120.0,0.06959,9e-05,7.24499]
[1779529777245,28.44,74669.58,120.0,0.06965,9e-05,7.25001]
[1779529782280,28.44,74669.98,120.0,0.06968,9e-05,7.25244]
[1779529787315,28.43,74669.82,120.0,0.06966,9e-05,7.25091]
[1779529793342,28.43,74669.75,120.0,0.06965,9e-05,7.25034]
[1779529798392,28.43,74669.72,120.0,0.06964,9e-05,7.2493]
[1779529803427,28.43,74664.98,120.0,0.06922,9e-05,7.21551]
[1779529807659,28.43,74674.57,120.0,0.07005,9e-05,7.283]
[1779529807724,28.43,74674.57,120.0,0.07005,9e-05,7.283]
[1779529807744,28.43,74674.57,120.0,0.07005,9e-05,7.283]
[1779529808339,28.43,74674.57,120.0,0.07005,9e-05,7.283]
[1779529809980,28.43,74677.26,120.0,0.07029,9e-05,7.30214]
[1779529815511,28.43,74668.22,120.0,0.06951,9e-05,7.23864]
[1779529824575,28.43,74667.86,120.0,0.06947,9e-05,7.23548]
[1779529831624,28.43,74668.16,120.0,0.06945,9e-05,7.23269]
[1779529839687,28.43,74670.64,120.0,0.06965,9e-05,7.24937]
[1779529845729,28.43,74674.12,120.0,0.06994,9e-05,7.27279]
[1779529850764,28.43,74674.77,120.0,0.06999,9e-05,7.27646]
[1779529855799,28.42,74677.17,120.0,0.07019,9e-05,7.29257]
[1779529860137,28.42,74678.02,120.0,0.07025,9e-05,7.29805]
[1779529866876,28.42,74672.3,120.0,0.06975,9e-05,7.25761]
[1779529871918,28.42,74672.96,120.0,0.0698,9e-05,7.26144]
[1779529876952,28.42,74672.16,120.0,0.06972,9e-05,7.25484]
[1779529881987,28.42,74672.15,120.0,0.06971,9e-05,7.25377]
[1779529887022,28.42,74673.92,120.0,0.06985,9e-05,7.26518]
[1779529892057,28.41,74674.03,120.0,0.06981,9e-05,7.26054]
[1779529898099,28.41,74674.03,120.0,0.06979,9e-05,7.25891]
[1779529904141,28.41,74673.78,120.0,0.06975,9e-05,7.25581]
[1779529914148,28.41,74674.26,120.0,0.06978,9e-05,7.25876]
[1779529914158,28.41,74674.26,120.0,0.06978,9e-05,7.25876]
[1779529919247,28.4,74674.73,120.0,0.06979,9e-05,7.25936]
[1779529924282,28.4,74676.16,120.0,0.0699,9e-05,7.26846]
[1779529929317,28.4,74676.49,120.0,0.06992,9e-05,7.26976]
[1779529934352,28.4,74676.27,120.0,0.06988,9e-05,7.26708]
[1779529939387,28.4,74677.27,120.0,0.06996,9e-05,7.27297]
[1779529944422,28.39,74677.3,120.0,0.06994,9e-05,7.27191]
[1779529949457,28.39,74678.16,120.0,0.07,9e-05,7.27669]
[1779529954492,28.39,74678.25,120.0,0.06996,9e-05,7.27184]
[1779529959527,28.39,74675.21,120.0,0.06968,9e-05,7.24918]
[1779529964562,28.38,74675.91,120.0,0.06973,9e-05,7.25308]
[1779529969597,28.38,74675.96,120.0,0.06972,9e-05,7.25229]
[1779529974632,28.38,74676.96,120.0,0.06979,9e-05,7.25816]
[1779529980095,28.38,74678.89,120.0,0.06994,9e-05,7.27072]
[1779529982094,28.38,74679.4,120.0,0.06999,9e-05,7.27433]
[1779529987725,28.38,74677.71,120.0,0.06984,9e-05,7.26267]
[1779529992760,28.38,74675.5,120.0,0.06966,9e-05,7.2474]
[1779529997795,28.38,74675.66,120.0,0.06966,9e-05,7.24757]
[1779530003613,28.38,74675.61,120.0,0.06964,9e-05,7.24626]
[1779530008613,28.37,74677.38,120.0,0.06978,9e-05,7.25727]
[1779530014913,28.37,74676.16,120.0,0.06961,9e-05,7.24268]
[1779530018004,28.37,74675.97,120.0,0.06959,9e-05,7.24092]
[1779530024984,28.37,74669.05,120.0,0.06897,9e-05,7.19059]
[1779530030019,28.37,74668.54,120.0,0.06892,9e-05,7.18658]
[1779530035054,28.37,74665.46,120.0,0.06865,9e-05,7.16451]
[1779530040090,28.37,74664.24,120.0,0.06854,9e-05,7.15564]
[1779530045123,28.36,74664.3,120.0,0.06855,9e-05,7.15596]
[1779530050159,28.37,74660.8,120.0,0.06825,9e-05,7.13153]
[1779530056200,28.37,74660.22,120.0,0.06821,9e-05,7.128]
[1779530062243,28.37,74660.68,120.0,0.06825,9e-05,7.13205]
[1779530067278,28.37,74658.84,120.0,0.06811,9e-05,7.11993]
[1779530073355,28.37,74658.19,120.0,0.06806,9e-05,7.11599]
[1779530079614,28.37,74658.16,120.0,0.06804,9e-05,7.11313]
[1779530085613,28.38,74658.26,120.0,0.06807,9e-05,7.11523]
[1779530091448,28.38,74654.93,120.0,0.06781,9e-05,7.09401]
[1779530096483,28.38,74655.05,120.0,0.06783,9e-05,7.09624]
[1779530106553,28.39,74655.34,120.0,0.06789,9e-05,7.10098]
[1779530109999,28.39,74655.62,120.0,0.06793,9e-05,7.10376]
[1779530110047,28.39,74655.62,120.0,0.06793,9e-05,7.10376]
[1779530110228,28.39,74655.62,120.0,0.06793,9e-05,7.10376]
[1779530121657,28.39,74655.92,120.0,0.06799,9e-05,7.10908]
[1779530126693,28.4,74652.11,120.0,0.06768,9e-05,7.08378]
[1779530131728,28.4,74646.16,120.0,0.06716,8e-05,7.0397]
[1779530136763,28.4,74645.42,120.0,0.06712,8e-05,7.03619]
[1779530142805,28.4,74644.71,120.0,0.06708,8e-05,7.0332]
[1779530148836,28.41,74642.13,120.0,0.06689,8e-05,7.01693]
[1779530154889,28.41,74636.14,120.0,0.06642,8e-05,6.97819]
[1779530158916,28.41,74625.25,120.0,0.06552,8e-05,6.90447]
[1779530162959,28.42,74627.57,120.0,0.06573,8e-05,6.92129]
[1779530163439,28.42,74627.57,120.0,0.06573,8e-05,6.92129]
[1779530169999,28.42,74628.72,120.0,0.06585,8e-05,6.93141]
[1779530175035,28.42,74628.34,120.0,0.06584,8e-05,6.93033]
[1779530182084,28.43,74627.83,120.0,0.06582,8e-05,6.92877]
[1779530187119,28.43,74627.05,120.0,0.06577,8e-05,6.92477]
[1779530192154,28.43,74624.99,120.0,0.06558,8e-05,6.90782]
[1779530197189,28.43,74621.72,120.0,0.06533,8e-05,6.88681]
[1779530202351,28.44,74621.08,120.0,0.0653,8e-05,6.88419]
[1779530208267,28.44,74615.91,120.0,0.06491,8e-05,6.85195]
[1779530213302,28.45,74612.53,120.0,0.06465,8e-05,6.83074]
[1779530219355,28.45,74612.1,120.0,0.06464,8e-05,6.82947]
[1779530224386,28.45,74611.99,120.0,0.06465,8e-05,6.83028]
[1779530229425,28.45,74611.15,120.0,0.0646,8e-05,6.82632]
[1779530234461,28.46,74611.53,120.0,0.06465,8e-05,6.83018]
[1779530239495,28.46,74608.35,120.0,0.0644,8e-05,6.80973]
[1779530244530,28.46,74608.72,120.0,0.06445,8e-05,6.81362]
[1779530249565,28.46,74608.99,120.0,0.06449,8e-05,6.81679]
[1779530254600,28.47,74609.45,120.0,0.06451,8e-05,6.81763]
[1779530260642,28.47,74608.84,120.0,0.06449,8e-05,6.81551]
[1779530265677,28.47,74608.8,120.0,0.0645,8e-05,6.81665]
[1779530275747,28.48,74608.89,120.0,0.06455,8e-05,6.82108]
[1779530280782,28.48,74608.31,120.0,0.06453,8e-05,6.81897]
[1779530285817,28.49,74608.8,120.0,0.06458,8e-05,6.82351]
[1779530290852,28.49,74605.6,120.0,0.06434,8e-05,6.80293]
[1779530295887,28.49,74606.58,120.0,0.06444,8e-05,6.8111]
[1779530302936,28.5,74603.1,120.0,0.06418,8e-05,6.78988]
[1779530307971,28.5,74600.35,120.0,0.06398,8e-05,6.77325]
[1779530309308,28.5,74600.35,120.0,0.06398,8e-05,6.77325]
[1779530315512,28.5,74598.92,120.0,0.06385,8e-05,6.7614]
[1779530321063,28.51,74592.83,120.0,0.06339,8e-05,6.72296]
[1779530326098,28.51,74592.71,120.0,0.06341,8e-05,6.72445]
[1779530331293,28.51,74591.24,120.0,0.06332,8e-05,6.71625]
[1779530336479,28.52,74585.75,120.0,0.0629,8e-05,6.68153]
[1779530336545,28.52,74585.81,120.0,0.06292,8e-05,6.68293]
[1779530338328,28.52,74586.05,120.0,0.06294,8e-05,6.68455]
[1779530338420,28.52,74585.62,120.0,0.06291,8e-05,6.68229]
[1779530344224,28.53,74585.99,120.0,0.06298,8e-05,6.68775]
[1779530349259,28.53,74585.55,120.0,0.06297,8e-05,6.68726]
[1779530354294,28.54,74584.02,120.0,0.06288,8e-05,6.67946]
[1779530359329,28.54,74583.71,120.0,0.06288,8e-05,6.67991]
[1779530364364,28.54,74585.84,120.0,0.06308,8e-05,6.69669]
[1779530369399,28.55,74586.49,120.0,0.06317,8e-05,6.70343]
[1779530374863,28.55,74586.9,120.0,0.06319,8e-05,6.70398]
[1779530382492,28.56,74586.19,120.0,0.06318,8e-05,6.70351]
[1779530389408,28.56,74586.91,120.0,0.06327,8e-05,6.71071]
[1779530395363,28.57,74586.91,120.0,0.0633,8e-05,6.7135]
[1779530400687,28.58,74587.52,120.0,0.06339,8e-05,6.72087]
[1779530406321,28.58,74596.17,120.0,0.06412,8e-05,6.78156]
[1779530410057,28.58,74596.02,120.0,0.06412,8e-05,6.78202]
[1779530410092,28.58,74596.11,120.0,0.06414,8e-05,6.78313]
[1779530410312,28.58,74596.11,120.0,0.06414,8e-05,6.78313]
[1779530419770,28.59,74595.79,120.0,0.06416,8e-05,6.7854]
[1779530424805,28.6,74596.12,120.0,0.06422,8e-05,6.79023]
[1779530429840,28.6,74596.24,120.0,0.06426,8e-05,6.79315]
[1779530434876,28.6,74596.85,120.0,0.0643,8e-05,6.79521]
[1779530440917,28.61,74597.44,120.0,0.06437,8e-05,6.80158]
[1779530446959,28.61,74597.56,120.0,0.06441,8e-05,6.8047]
[1779530455015,28.62,74598.18,120.0,0.0645,8e-05,6.8119]
[1779530458041,28.62,74608.83,120.0,0.06538,8e-05,6.88534]
[1779530464083,28.62,74609.07,120.0,0.06542,8e-05,6.88853]
[1779530469118,28.62,74606.63,120.0,0.06524,8e-05,6.87321]
[1779530474153,28.63,74605.95,120.0,0.0652,8e-05,6.86988]
[1779530479188,28.63,74606.08,120.0,0.06523,8e-05,6.87209]
[1779530484223,28.63,74605.3,120.0,0.06518,8e-05,6.86808]
[1779530489258,28.63,74604.39,120.0,0.06512,8e-05,6.86321]
[1779530497068,28.63,74604.39,120.0,0.06512,8e-05,6.86321]
[1779530502125,28.64,74604.86,120.0,0.06515,8e-05,6.8649]
[1779530507383,28.64,74604.81,120.0,0.06516,8e-05,6.86564]
[1779530512419,28.64,74606.46,120.0,0.06531,8e-05,6.87769]
[1779530519469,28.64,74607.55,120.0,0.06541,8e-05,6.88621]
[1779530525511,28.65,74604.25,120.0,0.06516,8e-05,6.86498]
[1779530530548,28.65,74603.53,120.0,0.06511,8e-05,6.86131]
[1779530536591,28.65,74603.4,120.0,0.06512,8e-05,6.86173]
[1779530541626,28.65,74602.63,120.0,0.06507,8e-05,6.85755]
[1779530546661,28.65,74602.43,120.0,0.06506,8e-05,6.85729]
[1779530555723,28.66,74603.45,120.0,0.06514,8e-05,6.86197]
[1779530561766,28.66,74605.21,120.0,0.0653,8e-05,6.87519]
[1779530566801,28.66,74605.38,120.0,0.06532,8e-05,6.8774]
[1779530571836,28.66,74605.23,120.0,0.06532,8e-05,6.87745]
[1779530577878,28.67,74605.86,120.0,0.06539,8e-05,6.88309]
[1779530582914,28.67,74606.02,120.0,0.06542,8e-05,6.88528]
[1779530584054,28.67,74606.02,120.0,0.06542,8e-05,6.88528]
[1779530592985,28.67,74609.85,120.0,0.06577,8e-05,6.91438]
[1779530598027,28.68,74609.41,120.0,0.06575,8e-05,6.91262]
[1779530603062,28.68,74609.41,120.0,0.06576,8e-05,6.9138]
[1779530612126,28.68,74609.72,120.0,0.06578,8e-05,6.91382]
[1779530622197,28.68,74609.37,120.0,0.06577,8e-05,6.91316]
[1779530627232,28.69,74609.97,120.0,0.06583,8e-05,6.91816]
[1779530632267,28.69,74609.7,120.0,0.06582,8e-05,6.91723]
[1779530637301,28.69,74608.98,120.0,0.06577,8e-05,6.91326]
[1779530642338,28.69,74608.93,120.0,0.06578,8e-05,6.9139]
[1779530647373,28.69,74608.96,120.0,0.06579,8e-05,6.91507]
[1779530652408,28.69,74606.48,120.0,0.0656,8e-05,6.89927]
[1779530657443,28.7,74606.62,120.0,0.06563,8e-05,6.90132]
[1779530662478,28.7,74606.47,120.0,0.06563,8e-05,6.90139]
[1779530667513,28.7,74605.84,120.0,0.06559,8e-05,6.89819]
[1779530672548,28.7,74605.46,120.0,0.06554,8e-05,6.89262]
[1779530677583,28.7,74605.8,120.0,0.06558,8e-05,6.89615]
[1779530682618,28.71,74604.72,120.0,0.06551,8e-05,6.89006]
[1779530688551,28.71,74604.71,120.0,0.06552,8e-05,6.89079]
[1779530693864,28.71,74604.65,120.0,0.06554,8e-05,6.89226]
[1779530699744,28.72,74600.85,120.0,0.06525,8e-05,6.86825]
[1779530706793,28.72,74599.59,120.0,0.06516,8e-05,6.86146]
[1779530710137,28.72,74599.49,120.0,0.06516,8e-05,6.8613]
[1779530710657,28.72,74599.49,120.0,0.06517,8e-05,6.86182]
[1779530715856,28.72,74599.31,120.0,0.06517,8e-05,6.86189]
[1779530720891,28.72,74598.9,120.0,0.06515,8e-05,6.86038]
[1779530725926,28.73,74599.29,120.0,0.0652,8e-05,6.8643]
[1779530730961,28.73,74598.75,120.0,0.06517,8e-05,6.86189]
[1779530735996,28.73,74599.37,120.0,0.0652,8e-05,6.86322]
[1779530743045,28.73,74599.48,120.0,0.06523,8e-05,6.86569]
[1779530749786,28.74,74598.41,120.0,0.06516,8e-05,6.85968]
[1779530756136,28.74,74596.28,120.0,0.06501,8e-05,6.84758]
[1779530761171,28.74,74602.63,120.0,0.06555,8e-05,6.89176]
[1779530766207,28.74,74608.06,120.0,0.066,8e-05,6.92948]
[1779530771243,28.75,74610.88,120.0,0.06625,8e-05,6.94948]
[1779530773958,28.75,74612.59,120.0,0.06639,8e-05,6.96152]
[1779530774349,28.75,74612.59,120.0,0.06639,8e-05,6.96152]
[1779530781313,28.75,74612.54,120.0,0.06641,8e-05,6.96251]
[1779530792390,28.75,74612.47,120.0,0.06638,8e-05,6.9593]
[1779530798432,28.75,74612.79,120.0,0.06641,8e-05,6.96205]
[1779530803467,28.75,74612.12,120.0,0.06636,8e-05,6.95784]
[1779530811523,28.75,74613.91,120.0,0.06652,8e-05,6.97047]
[1779530818572,28.75,74614.12,120.0,0.06654,8e-05,6.97216]
[1779530824614,28.75,74614.34,120.0,0.06656,8e-05,6.97378]
[1779530830656,28.75,74614.68,120.0,0.06659,8e-05,6.97608]
[1779530836698,28.75,74614.62,120.0,0.06658,8e-05,6.97556]
[1779530841733,28.75,74615.5,120.0,0.06665,8e-05,6.98137]
[1779530846769,28.75,74615.46,120.0,0.06664,8e-05,6.98083]
[1779530853305,28.75,74615.69,120.0,0.06666,8e-05,6.98225]
[1779530856498,28.75,74616.64,120.0,0.0667,8e-05,6.9843]
[1779530861874,28.75,74628.16,120.0,0.06766,8e-05,7.06285]
[1779530866909,28.75,74636.13,120.0,0.06833,8e-05,7.11748]
[1779530871943,28.75,74628.27,120.0,0.06765,8e-05,7.06203]
[1779530876979,28.75,74627.93,120.0,0.06762,8e-05,7.05946]
[1779530882014,28.75,74628.35,120.0,0.06766,8e-05,7.06263]
[1779530887309,28.75,74628.43,120.0,0.06767,8e-05,7.06341]
[1779530893091,28.76,74628.13,120.0,0.06768,8e-05,7.06497]
[1779530898320,28.76,74628.56,120.0,0.06772,8e-05,7.06817]
[1779530899118,28.76,74628.56,120.0,0.06773,8e-05,7.06828]
[1779530904169,28.76,74628.81,120.0,0.06775,8e-05,7.07027]
[1779530913234,28.76,74627.84,120.0,0.06764,8e-05,7.05996]
[1779530918270,28.76,74626.79,120.0,0.06756,8e-05,7.05317]
[1779530924313,28.76,74626.8,120.0,0.06757,8e-05,7.05396]
[1779530929348,28.76,74626.84,120.0,0.06757,8e-05,7.05465]
[1779530929718,28.76,74626.84,120.0,0.06757,8e-05,7.05465]
[1779530941432,28.76,74626.91,120.0,0.06759,8e-05,7.05577]
[1779530946467,28.76,74626.82,120.0,0.06758,8e-05,7.05547]
[1779530952509,28.76,74628.22,120.0,0.06771,8e-05,7.06551]
[1779530960565,28.77,74628.77,120.0,0.06776,8e-05,7.07015]
[1779530965614,28.77,74629.74,120.0,0.06786,8e-05,7.0776]
[1779530972663,28.77,74630.6,120.0,0.0679,8e-05,7.08035]
[1779530976524,28.77,74630.47,120.0,0.0679,8e-05,7.07975]
[1779530981726,28.77,74622.42,120.0,0.06724,8e-05,7.02602]
[1779530986761,28.77,74622.13,120.0,0.06723,8e-05,7.02541]
[1779530992802,28.78,74626.77,120.0,0.06764,8e-05,7.05883]
[1779531000815,28.78,74627.33,120.0,0.0677,8e-05,7.06354]
[1779531006901,28.78,74625.9,120.0,0.06761,8e-05,7.05597]
[1779531010666,28.78,74625.85,120.0,0.06761,8e-05,7.05611]
[1779531010689,28.78,74625.15,120.0,0.06755,8e-05,7.05154]
[1779531011416,28.78,74625.15,120.0,0.06755,8e-05,7.05154]
[1779531016971,28.79,74625.56,120.0,0.06761,8e-05,7.05612]
[1779531022006,28.79,74626.19,120.0,0.06768,8e-05,7.06166]
[1779531027041,28.79,74627.94,120.0,0.06784,8e-05,7.07483]
[1779531032076,28.79,74627.79,120.0,0.0678,8e-05,7.07069]
[1779531037982,28.79,74627.87,120.0,0.06782,8e-05,7.07191]
[1779531043153,28.8,74632.57,120.0,0.06824,8e-05,7.10629]
[1779531049195,28.8,74632.61,120.0,0.06828,8e-05,7.10925]
[1779531053223,28.81,74644.71,120.0,0.06933,9e-05,7.19483]
[1779531058258,28.81,74645.47,120.0,0.06942,9e-05,7.20186]
[1779531060814,28.81,74654.45,120.0,0.0702,9e-05,7.2651]
[1779531061279,28.81,74657.13,120.0,0.07044,9e-05,7.28416]
[1779531066314,28.81,74666.82,120.0,0.0713,9e-05,7.35336]
[1779531072357,28.82,74665.81,120.0,0.07122,9e-05,7.34752]
[1779531077393,28.82,74666.27,120.0,0.07128,9e-05,7.35167]
[1779531082429,28.82,74666.87,120.0,0.07134,9e-05,7.35673]
[1779531087463,28.82,74665.8,120.0,0.07126,9e-05,7.35017]
[1779531087755,28.82,74665.8,120.0,0.07126,9e-05,7.35017]
[1779531093506,28.82,74672.01,120.0,0.07177,9e-05,7.39026]
[1779531098541,28.82,74671.57,120.0,0.07174,9e-05,7.38736]
[1779531102238,28.82,74671.59,120.0,0.07174,9e-05,7.38755]
[1779531102249,28.82,74671.59,120.0,0.07174,9e-05,7.38756]
[1779531108613,28.82,74672.4,120.0,0.07182,9e-05,7.39373]
[1779531113648,28.82,74672.69,120.0,0.07185,9e-05,7.396]
[1779531118684,28.82,74672.49,120.0,0.07183,9e-05,7.39482]
[1779531124727,28.82,74671.8,120.0,0.07177,9e-05,7.39023]
[1779531129765,28.82,74671.73,120.0,0.07177,9e-05,7.38996]
[1779531133431,28.82,74671.73,120.0,0.07177,9e-05,7.39004]
[1779531133793,28.82,74669.26,120.0,0.07155,9e-05,7.37267]
[1779531138829,28.83,74662.26,120.0,0.07095,9e-05,7.32375]
[1779531143864,28.83,74660.3,120.0,0.07078,9e-05,7.3107]
[1779531146369,28.83,74660.31,120.0,0.07079,9e-05,7.31094]
[1779531151920,28.83,74660.5,120.0,0.07078,9e-05,7.30935]
[1779531156955,28.83,74659.73,120.0,0.07073,9e-05,7.30504]
[1779531161990,28.83,74659.6,120.0,0.07073,9e-05,7.30528]
[1779531165397,28.83,74659.72,120.0,0.07075,9e-05,7.30659]
[1779531171060,28.84,74659.83,120.0,0.07078,9e-05,7.30909]
[1779531176180,28.84,74664.52,120.0,0.0712,9e-05,7.34291]
[1779531182137,28.84,74665.28,120.0,0.07128,9e-05,7.34957]
[1779531187172,28.84,74665.76,120.0,0.07134,9e-05,7.35395]
[1779531192862,28.84,74665.84,120.0,0.07136,9e-05,7.35551]
[1779531198071,28.85,74665.65,120.0,0.07136,9e-05,7.35525]
[1779531203287,28.85,74665.59,120.0,0.07137,9e-05,7.35617]
[1779531208322,28.85,74665.66,120.0,0.07139,9e-05,7.35776]
[1779531214364,28.85,74665.5,120.0,0.07135,9e-05,7.35362]
[1779531219399,28.86,74664.91,120.0,0.07131,9e-05,7.35057]
[1779531224895,28.86,74661.73,120.0,0.07105,9e-05,7.32938]
[1779531230411,28.86,74654.11,120.0,0.0704,9e-05,7.27706]
[1779531235511,28.86,74654.6,120.0,0.07046,9e-05,7.28187]
[1779531235908,28.86,74654.6,120.0,0.07046,9e-05,7.28187]
[1779531239160,28.86,74654.64,120.0,0.07047,9e-05,7.28276]
[1779531244574,28.86,74655.2,120.0,0.07054,9e-05,7.28786]
[1779531249613,28.87,74657.33,120.0,0.07073,9e-05,7.30352]
[1779531254648,28.87,74656.99,120.0,0.07071,9e-05,7.30208]
[1779531260457,28.87,74657.54,120.0,0.07076,9e-05,7.30623]
[1779531266733,28.87,74656.89,120.0,0.07073,9e-05,7.30313]
[1779531271768,28.87,74656.97,120.0,0.07071,9e-05,7.30027]
[1779531276804,28.87,74657.07,120.0,0.07073,9e-05,7.30184]
[1779531281839,28.88,74660.29,120.0,0.07102,9e-05,7.32526]
[1779531286874,28.88,74663.11,120.0,0.07127,9e-05,7.34569]
[1779531291912,28.88,74665.13,120.0,0.07145,9e-05,7.36036]
[1779531297954,28.88,74669.18,120.0,0.07181,9e-05,7.38895]
[1779531303974,28.88,74671.17,120.0,0.07199,9e-05,7.40285]
[1779531310391,28.88,74679.23,120.0,0.07269,9e-05,7.4591]
[1779531310736,28.88,74679.23,120.0,0.07269,9e-05,7.4591]
[1779531310778,28.88,74679.23,120.0,0.07269,9e-05,7.4591]
[1779531311433,28.88,74679.23,120.0,0.07269,9e-05,7.45894]
[1779531311446,28.88,74679.23,120.0,0.07269,9e-05,7.45894]
[1779531313378,28.88,74679.27,120.0,0.07269,9e-05,7.45935]
[1779531313480,28.88,74679.3,120.0,0.0727,9e-05,7.45967]
[1779531319103,28.88,74679.51,120.0,0.07272,9e-05,7.46171]
[1779531324433,28.88,74679.6,120.0,0.07273,9e-05,7.46267]
[1779531330180,28.88,74680.05,120.0,0.07278,9e-05,7.46608]
[1779531336222,28.88,74675.43,120.0,0.07234,9e-05,7.42959]
[1779531341855,28.88,74675.43,120.0,0.07234,9e-05,7.42959]
[1779531343372,28.88,74675.06,120.0,0.07231,9e-05,7.42737]
[1779531343421,28.88,74674.99,120.0,0.0723,9e-05,7.42692]
[1779531349315,28.88,74674.32,120.0,0.07222,9e-05,7.42046]
[1779531354350,28.87,74674.4,120.0,0.07221,9e-05,7.4195]
[1779531356203,28.87,74674.41,120.0,0.07221,9e-05,7.41928]
[1779531356364,28.87,74674.44,120.0,0.07221,9e-05,7.41921]
[1779531359118,28.87,74674.55,120.0,0.07221,9e-05,7.41983]
[1779531359385,28.87,74674.67,120.0,0.07222,9e-05,7.42038]
[1779531362406,28.87,74661.86,120.0,0.07109,9e-05,7.32972]
[1779531368040,28.87,74662.28,120.0,0.07112,9e-05,7.33226]
[1779531377511,28.87,74662.03,120.0,0.07108,9e-05,7.32938]
[1779531382545,28.87,74668.19,120.0,0.07161,9e-05,7.37182]
[1779531384957,28.87,74668.59,120.0,0.07165,9e-05,7.37448]
[1779531385408,28.87,74668.23,120.0,0.07161,9e-05,7.37181]
[1779531390602,28.87,74668.68,120.0,0.07164,9e-05,7.37437]
[1779531395637,28.87,74669.33,120.0,0.07166,9e-05,7.37434]
[1779531400673,28.86,74669.82,120.0,0.0717,9e-05,7.37754]
[1779531407722,28.86,74669.54,120.0,0.07167,9e-05,7.3753]
[1779531412757,28.86,74670.07,120.0,0.07172,9e-05,7.37891]
[1779531418799,28.86,74670.14,120.0,0.07172,9e-05,7.37922]
[1779531424842,28.86,74670.82,120.0,0.07178,9e-05,7.38379]
[1779531429877,28.86,74673.89,120.0,0.07205,9e-05,7.40514]
[1779531433371,28.86,74674.53,120.0,0.0721,9e-05,7.40938]
[1779531433905,28.86,74674.58,120.0,0.07211,9e-05,7.40991]
[1779531438948,28.86,74675.6,120.0,0.07221,9e-05,7.41792]
[1779531443983,28.87,74675.39,120.0,0.0722,9e-05,7.41712]
[1779531449021,28.87,74675.76,120.0,0.07223,9e-05,7.41989]
[1779531454056,28.87,74675.67,120.0,0.07218,9e-05,7.41479]
[1779531461105,28.87,74675.85,120.0,0.0722,9e-05,7.4158]
[1779531466140,28.86,74675.72,120.0,0.07218,9e-05,7.41473]
[1779531471175,28.86,74675.2,120.0,0.07213,9e-05,7.41089]
[1779531477217,28.86,74674.77,120.0,0.07209,9e-05,7.40773]
[1779531482532,28.86,74675.21,121.0,0.07213,9e-05,7.41082]
[1779531482608,28.86,74675.21,121.0,0.07213,9e-05,7.41082]
[1779531482634,28.86,74675.21,121.0,0.07213,9e-05,7.41075]
[1779531488294,28.86,74675.21,121.0,0.07212,9e-05,7.4099]
[1779531493328,28.86,74675.21,121.0,0.07211,9e-05,7.40931]
[1779531503399,28.86,74675.21,121.0,0.0721,9e-05,7.40815]
[1779531512464,28.86,74675.21,121.0,0.07205,9e-05,7.40295]
[1779531521527,28.86,74675.14,121.0,0.07203,9e-05,7.40161]
[1779531531598,28.85,74675.14,121.0,0.07202,9e-05,7.40053]
[1779531542676,28.85,74675.17,121.0,0.07201,9e-05,7.39941]
[1779531551739,28.85,74675.18,121.0,0.07199,9e-05,7.39835]
[1779531557781,28.85,74675.14,121.0,0.07198,9e-05,7.39741]
[1779531565110,28.85,74675.14,121.0,0.07198,9e-05,7.39741]
[1779531565761,28.85,74675.14,121.0,0.07197,9e-05,7.39662]
[1779531566369,28.85,74675.14,121.0,0.07197,9e-05,7.39662]
[1779531574903,28.85,74675.18,121.0,0.07193,9e-05,7.39219]
[1779531580945,28.85,74674.63,121.0,0.07188,9e-05,7.38804]
[1779531582115,28.85,74674.63,121.0,0.07188,9e-05,7.38804]
[1779531590774,28.85,74674.6,121.0,0.07187,9e-05,7.38766]
[1779531596053,28.85,74672.58,121.0,0.07169,9e-05,7.37318]
[1779531603103,28.85,74672.45,121.0,0.07168,9e-05,7.37249]
[1779531612166,28.85,74672.34,121.0,0.07168,9e-05,7.37206]
[1779531620222,28.85,74672.19,121.0,0.07167,9e-05,7.37129]
[1779531626264,28.85,74671.31,121.0,0.07159,9e-05,7.3651]
[1779531627975,28.85,74671.32,121.0,0.07159,9e-05,7.36518]
[1779531628411,28.85,74671.31,121.0,0.07159,9e-05,7.36511]
[1779531638348,28.85,74668.98,121.0,0.07135,9e-05,7.34435]
[1779531650417,28.85,74669.72,121.0,0.07141,9e-05,7.34954]
[1779531661509,28.85,74669.72,121.0,0.07141,9e-05,7.34901]
[1779531666544,28.84,74669.94,121.0,0.07142,9e-05,7.35029]
[1779531672586,28.84,74670.3,121.0,0.07145,9e-05,7.35246]
[1779531680643,28.84,74668.38,121.0,0.07128,9e-05,7.33842]
[1779531685677,28.84,74668.84,121.0,0.07131,9e-05,7.34138]
[1779531697762,28.84,74668.6,121.0,0.07124,9e-05,7.33448]
[1779531703804,28.84,74668.36,121.0,0.07121,9e-05,7.33198]
[1779531708839,28.84,74668.36,121.0,0.0712,9e-05,7.33139]
[1779531714881,28.84,74668.52,121.0,0.07121,9e-05,7.33175]
[1779531727972,28.83,74669.33,121.0,0.07125,9e-05,7.33532]
[1779531735021,28.83,74668.21,121.0,0.07114,9e-05,7.32636]
[1779531742070,28.83,74667.82,121.0,0.07109,9e-05,7.32242]
[1779531746498,28.83,74667.61,121.0,0.07106,9e-05,7.32032]
[1779531746500,28.83,74667.61,121.0,0.07106,9e-05,7.32032]
[1779531746503,28.83,74667.61,121.0,0.07106,9e-05,7.32032]
[1779531747105,28.83,74657.83,121.0,0.07021,9e-05,7.25175]
[1779531748526,28.83,74656.14,121.0,0.07006,9e-05,7.23978]
[1779531749119,28.83,74655.72,121.0,0.07003,9e-05,7.23682]
[1779531750553,28.83,74655.72,121.0,0.07003,9e-05,7.23682]
[1779531751133,28.83,74655.68,121.0,0.06999,9e-05,7.23237]
[1779531756168,28.83,74656.42,121.0,0.07005,9e-05,7.23787]
[1779531761203,28.83,74658.74,121.0,0.07026,9e-05,7.25436]
[1779531768252,28.83,74658.98,121.0,0.07029,9e-05,7.25644]
[1779531773287,28.83,74658.04,121.0,0.07021,9e-05,7.25018]
[1779531780758,28.83,74658.02,121.0,0.07021,9e-05,7.2501]
[1779531788393,28.83,74657.92,121.0,0.0702,9e-05,7.24982]
[1779531793428,28.83,74660.36,121.0,0.07042,9e-05,7.26698]
[1779531798463,28.83,74660.26,121.0,0.07041,9e-05,7.26642]
[1779531806518,28.83,74659.77,121.0,0.07037,9e-05,7.26333]
[1779531812347,28.83,74659.98,121.0,0.07039,9e-05,7.26504]
[1779531812407,28.83,74660.05,121.0,0.07036,9e-05,7.26138]
[1779531814071,28.83,74662.17,121.0,0.07055,9e-05,7.2762]
[1779531814122,28.83,74662.17,121.0,0.07055,9e-05,7.2762]
[1779531814126,28.83,74662.17,121.0,0.07055,9e-05,7.2762]
[1779531819610,28.83,74664.96,121.0,0.07079,9e-05,7.29599]
[1779531828673,28.84,74665.09,121.0,0.07082,9e-05,7.29799]
[1779531833708,28.84,74665.2,121.0,0.07084,9e-05,7.29949]
[1779531845792,28.84,74664.97,121.0,0.07084,9e-05,7.29975]
[1779531850827,28.84,74661.52,121.0,0.07055,9e-05,7.27659]
[1779531855861,28.84,74660.35,121.0,0.07047,9e-05,7.26954]
[1779531860051,28.84,74660.49,121.0,0.07048,9e-05,7.27098]
[1779531866406,28.85,74660.49,121.0,0.0705,9e-05,7.27213]
[1779531866424,28.85,74660.34,121.0,0.0705,9e-05,7.272]
[1779531868035,28.85,74658.57,121.0,0.07034,9e-05,7.25977]
[1779531868117,28.85,74658.46,121.0,0.07034,9e-05,7.259]
[1779531873250,28.85,74658.49,121.0,0.07031,9e-05,7.25548]
[1779531882050,28.85,74658.57,121.0,0.07033,9e-05,7.25733]
[1779531889099,28.85,74656.24,121.0,0.07014,9e-05,7.24203]
[1779531894134,28.85,74656.65,121.0,0.07019,9e-05,7.24561]
[1779531899170,28.86,74656.47,121.0,0.07018,9e-05,7.24502]
[1779531904206,28.86,74656.52,121.0,0.07019,9e-05,7.24601]
[1779531909242,28.86,74656.84,121.0,0.07023,9e-05,7.24884]
[1779531915284,28.86,74655.99,121.0,0.07016,9e-05,7.24362]
[1779531920320,28.86,74654.69,121.0,0.07006,9e-05,7.23534]
[1779531927369,28.86,74655.41,121.0,0.07013,9e-05,7.24123]
[1779531927993,28.86,74655.41,121.0,0.07013,9e-05,7.24123]
[1779531928416,28.86,74655.41,121.0,0.07013,9e-05,7.24123]
[1779531928486,28.86,74655.41,121.0,0.07013,9e-05,7.24123]
[1779531928877,28.86,74655.79,121.0,0.07017,9e-05,7.24399]
[1779531934418,28.86,74654.24,121.0,0.07,9e-05,7.22959]
[1779531939453,28.86,74654.12,121.0,0.07,9e-05,7.2294]
[1779531944487,28.87,74657.19,121.0,0.07027,9e-05,7.25133]
[1779531952544,28.87,74659.22,121.0,0.07046,9e-05,7.26599]
[1779531959593,28.87,74659.43,121.0,0.07048,9e-05,7.26774]
[1779531964628,28.87,74659.5,121.0,0.07049,9e-05,7.26846]
[1779531973447,28.87,74659.5,121.0,0.07049,9e-05,7.26846]
[1779531984770,28.87,74659.54,121.0,0.0705,9e-05,7.26973]
[1779531990816,28.87,74659.14,121.0,0.07047,9e-05,7.26726]
[1779531995961,28.87,74658.37,121.0,0.07037,9e-05,7.25783]
[1779531996736,28.87,74657.97,121.0,0.07034,9e-05,7.25519]
[1779532001891,28.87,74655.62,121.0,0.07014,9e-05,7.23941]
[1779532005086,28.87,74654.62,121.0,0.07006,9e-05,7.23268]
[1779532005163,28.87,74654.55,121.0,0.07005,9e-05,7.23232]
[1779532010954,28.87,74646.83,121.0,0.0694,9e-05,7.17971]
[1779532013853,28.87,74646.4,121.0,0.06937,9e-05,7.17704]
[1779532013975,28.88,74646.33,121.0,0.06936,9e-05,7.1767]
[1779532019010,28.88,74646.58,121.0,0.0694,9e-05,7.17915]
[1779532021736,28.88,74645.77,121.0,0.06932,9e-05,7.17324]
[1779532021737,28.88,74645.77,121.0,0.06932,9e-05,7.17324]
[1779532028075,28.87,74645.68,121.0,0.0693,9e-05,7.17162]
[1779532035124,28.87,74645.72,121.0,0.06929,9e-05,7.17078]
[1779532043180,28.87,74645.75,121.0,0.06928,9e-05,7.1697]
[1779532048214,28.87,74645.82,121.0,0.06927,9e-05,7.16935]
[1779532055264,28.87,74646.47,121.0,0.06928,9e-05,7.16873]
[1779532065334,28.87,74646.56,121.0,0.0693,9e-05,7.17045]
[1779532067309,28.87,74646.51,121.0,0.0693,9e-05,7.17021]
[1779532072383,28.87,74646.46,121.0,0.0693,9e-05,7.1705]
[1779532077418,28.87,74646.4,121.0,0.0693,9e-05,7.17059]
[1779532083460,28.87,74647.72,121.0,0.06942,9e-05,7.18028]
[1779532088497,28.87,74648.26,121.0,0.06948,9e-05,7.18481]
[1779532093544,28.87,74649.01,121.0,0.06955,9e-05,7.19056]
[1779532098579,28.88,74649.3,121.0,0.06959,9e-05,7.19337]
[1779532105628,28.88,74649.87,121.0,0.06965,9e-05,7.19821]
[1779532116705,28.88,74649.65,121.0,0.06961,9e-05,7.19386]
[1779532121740,28.88,74649.72,121.0,0.06962,9e-05,7.19483]
[1779532129540,28.88,74649.75,121.0,0.06962,9e-05,7.19511]
[1779532139483,28.88,74656.1,121.0,0.07018,9e-05,7.23975]
[1779532145310,28.88,74655.1,121.0,0.07009,9e-05,7.23278]
[1779532150942,28.88,74655.12,121.0,0.0701,9e-05,7.23307]
[1779532155978,28.88,74655.44,121.0,0.07013,9e-05,7.23572]
[1779532161016,28.88,74655.28,121.0,0.07012,9e-05,7.23512]
[1779532166051,28.88,74655.27,121.0,0.07013,9e-05,7.23561]
[1779532174106,28.89,74655.47,121.0,0.07012,9e-05,7.23367]
[1779532179142,28.89,74661.57,121.0,0.07066,9e-05,7.27682]
[1779532184177,28.89,74663.08,121.0,0.0708,9e-05,7.28806]
[1779532189212,28.89,74663.65,121.0,0.07085,9e-05,7.29268]
[1779532195254,28.89,74666.85,121.0,0.07114,9e-05,7.31547]
[1779532202304,28.89,74663.97,121.0,0.07089,9e-05,7.29559]
[1779532207340,28.89,74658.57,121.0,0.07043,9e-05,7.25846]
[1779532212376,28.89,74659.41,121.0,0.07051,9e-05,7.26512]
[1779532218418,28.9,74659.37,121.0,0.07052,9e-05,7.26576]
[1779532223453,28.9,74659.21,121.0,0.07052,9e-05,7.26544]
[1779532228490,28.9,74661.06,121.0,0.07068,9e-05,7.27893]
[1779532228496,28.9,74661.06,121.0,0.07068,9e-05,7.27893]
[1779532228527,28.9,74661.06,121.0,0.07068,9e-05,7.27893]
[1779532228897,28.9,74661.06,121.0,0.07068,9e-05,7.27893]
[1779532228974,28.9,74661.06,121.0,0.07069,9e-05,7.27906]
[1779532234530,28.9,74661.85,121.0,0.07073,9e-05,7.2815]
[1779532239565,28.9,74663.23,121.0,0.07087,9e-05,7.29214]
[1779532244600,28.9,74664.17,121.0,0.07096,9e-05,7.29963]
[1779532249635,28.91,74665.07,121.0,0.07105,9e-05,7.30677]
[1779532256683,28.91,74667.69,121.0,0.07129,9e-05,7.32622]
[1779532261719,28.91,74666.27,121.0,0.07117,9e-05,7.31678]
[1779532266754,28.91,74665.62,121.0,0.07112,9e-05,7.31284]
[1779532271789,28.91,74665.49,121.0,0.07112,9e-05,7.31249]
[1779532277850,28.91,74665.77,121.0,0.07115,9e-05,7.31494]
[1779532284259,28.91,74665.74,121.0,0.07116,9e-05,7.3153]
[1779532289921,28.91,74666.03,121.0,0.07119,9e-05,7.31798]
[1779532294956,28.91,74660.51,121.0,0.07068,9e-05,7.27563]
[1779532300998,28.92,74660.26,121.0,0.07067,9e-05,7.27494]
[1779532309054,28.92,74659.49,121.0,0.07062,9e-05,7.27107]
[1779532314590,28.92,74660.02,121.0,0.07068,9e-05,7.27562]
[1779532320131,28.92,74659.97,121.0,0.07069,9e-05,7.27675]
[1779532325166,28.93,74657.37,121.0,0.07048,9e-05,7.25987]
[1779532330722,28.93,74657.53,121.0,0.07051,9e-05,7.26207]
[1779532337250,28.93,74657.94,121.0,0.07057,9e-05,7.26695]
[1779532342285,28.93,74653.82,121.0,0.07023,9e-05,7.23939]
[1779532347323,28.93,74661.23,121.0,0.07088,9e-05,7.29177]
[1779532352357,28.94,74660.13,121.0,0.07075,9e-05,7.2803]
[1779532357393,28.94,74660.21,121.0,0.07077,9e-05,7.28145]
[1779532362428,28.94,74661.01,121.0,0.07084,9e-05,7.28763]
[1779532367463,28.94,74666.09,121.0,0.07129,9e-05,7.32363]
[1779532372498,28.94,74668.71,121.0,0.07153,9e-05,7.34252]
[1779532377533,28.94,74668.98,121.0,0.07156,9e-05,7.34486]
[1779532384732,28.94,74668.68,121.0,0.07154,9e-05,7.34307]
[1779532393645,28.94,74668.84,121.0,0.07155,9e-05,7.34438]
[1779532400697,28.94,74668.95,121.0,0.07156,9e-05,7.34493]
[1779532406739,28.94,74668.84,121.0,0.07155,9e-05,7.34431]
[1779532413788,28.94,74668.84,121.0,0.07151,9e-05,7.33976]
[1779532422851,28.94,74669.28,121.0,0.07155,9e-05,7.34265]
[1779532429900,28.94,74670.48,121.0,0.07165,9e-05,7.35065]
[1779532435942,28.94,74669.44,121.0,0.07155,9e-05,7.34304]
[1779532437315,28.94,74669.44,121.0,0.07155,9e-05,7.34304]
[1779532437317,28.94,74669.44,121.5,0.07155,9e-05,7.34304]
[1779532442993,28.94,74669.38,121.5,0.07154,9e-05,7.34228]
[1779532448028,28.94,74670.0,121.5,0.0716,9e-05,7.34639]
[1779532453063,28.94,74661.95,121.5,0.07089,9e-05,7.29007]
[1779532463133,28.94,74670.41,121.5,0.07164,9e-05,7.34986]
[1779532468799,28.94,74673.4,121.5,0.0719,9e-05,7.37085]
[1779532474579,28.94,74675.56,121.5,0.07205,9e-05,7.38171]
[1779532475287,28.94,74677.75,121.5,0.07225,9e-05,7.39708]
[1779532476053,28.94,74677.75,121.5,0.07225,9e-05,7.39708]
[1779532476149,28.94,74680.87,121.5,0.07253,9e-05,7.41916]
[1779532477641,28.94,74686.44,121.5,0.07302,9e-05,7.45846]
[1779532477741,28.94,74688.05,121.5,0.07316,9e-05,7.46978]
[1779532478693,28.94,74688.05,121.5,0.07316,9e-05,7.46978]
[1779532485288,28.94,74689.75,121.5,0.07332,9e-05,7.48227]
[1779532490438,28.94,74690.59,121.5,0.0734,9e-05,7.48846]
[1779532491065,28.94,74696.83,121.5,0.07396,9e-05,7.53266]
[1779532491328,28.94,74696.83,121.5,0.07396,9e-05,7.53266]
[1779532494369,28.94,74709.24,121.5,0.07508,9e-05,7.62069]
[1779532502341,28.93,74713.83,121.5,0.07547,9e-05,7.65128]
[1779532507442,28.93,74708.03,121.5,0.07492,9e-05,7.60836]
[1779532512477,28.93,74707.87,121.5,0.07489,9e-05,7.60619]
[1779532515452,28.93,74707.83,121.5,0.07488,9e-05,7.60549]
[1779532520533,28.93,74705.35,121.5,0.07464,9e-05,7.58659]
[1779532524716,28.93,74693.42,121.5,0.07356,9e-05,7.5012]
[1779532529234,28.93,74690.09,121.5,0.07326,9e-05,7.47753]
[1779532531944,28.93,74690.09,121.5,0.07326,9e-05,7.47753]
[1779532531945,28.93,74690.09,121.5,0.07326,9e-05,7.47753]
[1779532532044,28.93,74690.02,121.5,0.07322,9e-05,7.47271]
[1779532537657,28.93,74690.51,121.5,0.07326,9e-05,7.47611]
[1779532539569,28.93,74690.51,121.5,0.07326,9e-05,7.47611]
[1779532544706,28.93,74690.62,121.5,0.07327,9e-05,7.47663]
[1779532549741,28.93,74690.16,121.5,0.07322,9e-05,7.47305]
[1779532554776,28.92,74690.24,121.5,0.07322,9e-05,7.47316]
[1779532556578,28.92,74690.29,121.5,0.07322,9e-05,7.47342]
[1779532562182,28.92,74690.68,121.5,0.07325,9e-05,7.47566]
[1779532568876,28.92,74690.59,121.5,0.07323,9e-05,7.47414]
[1779532573603,28.92,74690.87,121.5,0.07326,9e-05,7.47599]
[1779532578954,28.92,74690.84,121.5,0.07325,9e-05,7.47556]
[1779532584996,28.92,74690.43,121.5,0.07321,9e-05,7.47249]
[1779532585393,28.92,74690.43,121.5,0.07321,9e-05,7.47249]
[1779532590469,28.92,74682.73,121.5,0.07252,9e-05,7.4179]
[1779532595536,28.92,74682.9,121.5,0.07249,9e-05,7.41401]
[1779532595541,28.92,74682.9,121.5,0.07249,9e-05,7.41401]
[1779532602121,28.92,74683.52,121.5,0.07252,9e-05,7.41648]
[1779532603285,28.92,74683.52,121.5,0.07252,9e-05,7.41648]
[1779532605708,28.91,74675.41,121.5,0.0718,9e-05,7.3588]
[1779532605724,28.91,74675.41,121.5,0.0718,9e-05,7.3588]
[1779532606956,28.91,74674.39,121.5,0.07171,9e-05,7.35153]
[1779532608007,28.91,74674.03,121.5,0.07167,9e-05,7.34891]
[1779532614206,28.91,74673.33,121.5,0.0716,9e-05,7.34313]
[1779532616219,28.91,74673.33,121.5,0.0716,9e-05,7.34313]
[1779532619648,28.91,74680.84,121.5,0.07225,9e-05,7.39517]
[1779532620248,28.91,74680.95,121.5,0.07226,9e-05,7.39584]
[1779532620330,28.91,74680.95,121.5,0.07226,9e-05,7.39584]
[1779532620622,28.91,74680.95,121.5,0.07226,9e-05,7.39584]
[1779532623281,28.91,74681.37,121.5,0.0723,9e-05,7.39868]
[1779532624276,28.91,74681.44,121.5,0.0723,9e-05,7.39878]
[1779532626996,28.91,74681.51,121.5,0.0723,9e-05,7.39893]
[1779532627297,28.91,74689.08,121.5,0.07297,9e-05,7.4522]
[1779532632650,28.91,74695.8,121.5,0.07357,9e-05,7.49962]
[1779532634060,28.91,74696.77,121.5,0.07366,9e-05,7.50633]
[1779532639382,28.91,74701.64,121.5,0.07408,9e-05,7.53981]
[1779532643076,28.91,74701.77,121.5,0.07409,9e-05,7.54043]
[1779532649452,28.9,74700.85,121.5,0.07399,9e-05,7.53278]
[1779532654486,28.9,74702.77,121.5,0.07412,9e-05,7.54155]
[1779532660530,28.9,74703.66,121.5,0.07419,9e-05,7.54709]
[1779532670600,28.9,74703.16,121.5,0.07413,9e-05,7.54229]
[1779532676642,28.9,74701.78,121.5,0.07399,9e-05,7.5318]
[1779532681677,28.9,74701.67,121.5,0.07398,9e-05,7.5306]
[1779532684400,28.9,74701.64,121.5,0.07397,9e-05,7.53021]
[1779532684438,28.9,74701.64,121.5,0.07397,9e-05,7.53013]
[1779532689732,28.9,74702.46,121.5,0.07404,9e-05,7.53553]
[1779532692754,28.9,74702.21,121.5,0.07402,9e-05,7.53348]
[1779532697789,28.89,74702.52,121.5,0.07404,9e-05,7.53523]
[1779532701990,28.89,74702.48,121.5,0.07403,9e-05,7.53457]
[1779532703831,28.89,74689.59,121.5,0.07287,9e-05,7.44308]
[1779532704459,28.89,74689.59,121.5,0.07287,9e-05,7.44308]
[1779532704473,28.89,74689.59,121.5,0.07287,9e-05,7.44308]
[1779532706369,28.89,74690.59,121.5,0.07296,9e-05,7.44998]
[1779532707192,28.89,74689.83,121.5,0.07289,9e-05,7.44412]
[1779532712280,28.89,74691.38,121.5,0.07302,9e-05,7.45511]
[1779532712368,28.89,74691.1,121.5,0.07296,9e-05,7.44896]
[1779532712423,28.89,74691.1,121.5,0.07296,9e-05,7.44896]
[1779532712903,28.89,74691.2,121.5,0.07297,9e-05,7.44967]
[1779532717614,28.89,74691.5,121.5,0.073,9e-05,7.45194]
[1779532717614,28.89,74691.5,121.5,0.073,9e-05,7.45194]
[1779532718391,28.89,74691.5,121.5,0.073,9e-05,7.45194]
[1779532717688,28.89,74691.5,121.5,0.073,9e-05,7.45213]
[1779532718413,28.89,74691.5,121.5,0.073,9e-05,7.45213]
[1779532718702,28.89,74691.5,121.5,0.073,9e-05,7.45213]
[1779532721551,28.89,74691.04,121.5,0.07296,9e-05,7.44907]
[1779532721819,28.89,74691.04,121.5,0.07296,9e-05,7.44907]
[1779532729024,28.89,74691.14,121.5,0.07296,9e-05,7.44887]
[1779532734059,28.89,74690.57,121.5,0.0729,9e-05,7.44371]
[1779532741765,28.89,74691.1,121.5,0.07294,9e-05,7.4468]
[1779532743345,28.89,74690.99,121.5,0.07292,9e-05,7.44574]
[1779532743399,28.89,74691.06,121.5,0.07293,9e-05,7.44634]
[1779532743774,28.89,74691.06,121.5,0.07293,9e-05,7.44634]
[1779532744290,28.89,74691.06,121.5,0.07293,9e-05,7.44639]
[1779532750171,28.89,74693.06,121.5,0.07311,9e-05,7.46076]
[1779532755206,28.89,74692.06,121.5,0.07302,9e-05,7.45384]
[1779532760401,28.89,74692.05,121.5,0.07303,9e-05,7.45396]
[1779532770311,28.89,74691.39,121.5,0.07297,9e-05,7.44976]
[1779532775346,28.89,74693.05,121.5,0.07309,9e-05,7.45741]
[1779532780381,28.89,74693.21,121.5,0.0731,9e-05,7.45864]
[1779532785416,28.89,74691.22,121.5,0.07293,9e-05,7.44474]
[1779532790450,28.89,74691.0,121.5,0.07291,9e-05,7.44344]
[1779532792077,28.89,74691.0,121.5,0.07291,9e-05,7.44344]
[1779532792097,28.89,74691.0,121.5,0.07291,9e-05,7.44344]
[1779532792464,28.89,74698.85,121.5,0.07361,9e-05,7.49918]
[1779532793647,28.89,74703.42,121.5,0.07403,9e-05,7.53161]
[1779532794262,28.89,74703.42,121.5,0.07403,9e-05,7.53161]
[1779532799617,28.89,74704.22,121.5,0.07409,9e-05,7.53677]
[1779532804863,28.89,74702.96,121.5,0.07397,9e-05,7.5271]
[1779532810411,28.89,74702.87,121.5,0.07395,9e-05,7.52597]
[1779532810663,28.89,74689.51,121.5,0.07275,9e-05,7.43087]
[1779532820398,28.89,74682.02,121.5,0.07208,9e-05,7.37777]
[1779532821336,28.89,74682.02,121.5,0.07208,9e-05,7.37759]
[1779532821432,28.89,74682.02,121.5,0.07208,9e-05,7.37755]
[1779532821791,28.89,74682.02,121.5,0.07208,9e-05,7.37755]
[1779532822363,28.89,74682.02,121.5,0.07208,9e-05,7.37755]
[1779532829021,28.89,74682.6,121.5,0.07213,9e-05,7.3816]
[1779532829045,28.89,74682.6,121.5,0.07213,9e-05,7.3816]
[1779532834049,28.88,74682.56,121.5,0.07206,9e-05,7.37498]
[1779532837729,28.88,74682.16,121.5,0.07202,9e-05,7.37132]
[1779532839864,28.88,74682.9,121.5,0.07208,9e-05,7.3761]
[1779532846849,28.88,74683.11,121.5,0.07207,9e-05,7.37575]
[1779532851884,28.88,74684.21,121.5,0.07216,9e-05,7.38232]
[1779532856919,28.87,74684.99,121.5,0.07221,9e-05,7.38655]
[1779532866989,28.87,74685.44,121.5,0.07222,9e-05,7.38719]
[1779532873031,28.87,74686.12,121.5,0.07226,9e-05,7.39042]
[1779532879074,28.86,74684.81,121.5,0.07212,9e-05,7.37963]
[1779532881880,28.86,74688.73,121.5,0.07246,9e-05,7.40682]
[1779532888137,28.86,74691.6,121.5,0.0727,9e-05,7.42568]
[1779532892052,28.86,74690.99,121.5,0.07261,9e-05,7.41692]
[1779532897200,28.86,74691.16,121.5,0.07262,9e-05,7.418]
[1779532897593,28.86,74691.16,121.5,0.07262,9e-05,7.418]
[1779532898207,28.86,74678.35,121.5,0.07148,9e-05,7.32771]
[1779532903243,28.86,74684.47,121.5,0.07202,9e-05,7.37009]
[1779532905458,28.86,74684.65,121.5,0.07203,9e-05,7.37115]
[1779532905549,28.86,74684.64,121.5,0.07202,9e-05,7.37067]
[1779532905863,28.86,74684.64,121.5,0.07202,9e-05,7.37067]
[1779532907271,28.86,74684.68,121.5,0.07202,9e-05,7.37074]
[1779532907745,28.86,74684.68,121.5,0.07202,9e-05,7.37074]
[1779532908278,28.86,74684.9,121.5,0.07204,9e-05,7.37208]
[1779532910381,28.86,74685.25,121.5,0.07207,9e-05,7.3745]
[1779532910454,28.86,74684.65,121.5,0.07202,9e-05,7.37015]
[1779532916334,28.85,74687.76,121.5,0.07228,9e-05,7.391]
[1779532921370,28.85,74687.4,121.5,0.07223,9e-05,7.38728]
[1779532922670,28.85,74687.55,121.5,0.07224,9e-05,7.38786]
[1779532929425,28.85,74687.83,121.5,0.07224,9e-05,7.3882]
[1779532936717,28.85,74687.89,121.5,0.07224,9e-05,7.38815]
[1779532939678,28.84,74687.68,121.5,0.0722,9e-05,7.38503]
[1779532946543,28.84,74687.52,121.5,0.07217,9e-05,7.38213]
[1779532951579,28.84,74687.72,121.5,0.07213,9e-05,7.37818]
[1779532956614,28.84,74684.82,121.5,0.07186,9e-05,7.3567]
[1779532961648,28.84,74681.42,121.5,0.07156,9e-05,7.33219]
[1779532967691,28.84,74680.51,121.5,0.07147,9e-05,7.32523]
[1779532969468,28.84,74680.51,121.5,0.07147,9e-05,7.32523]
[1779532970652,28.84,74679.15,121.5,0.07135,9e-05,7.31554]
[1779532970712,28.83,74689.99,121.5,0.0723,9e-05,7.39181]
[1779532976908,28.83,74691.57,121.5,0.07244,9e-05,7.40272]
[1779532983610,28.84,74692.39,121.5,0.07252,9e-05,7.40919]
[1779532988838,28.84,74702.24,121.5,0.07341,9e-05,7.47946]
[1779532993873,28.84,74697.56,121.5,0.07299,9e-05,7.44623]
[1779532998879,28.84,74697.56,121.5,0.07299,9e-05,7.44651]
[1779533001345,28.84,74697.67,121.5,0.073,9e-05,7.44734]
[1779533001446,28.84,74697.71,121.5,0.07301,9e-05,7.44769]
[1779533006995,28.84,74697.7,121.5,0.07301,9e-05,7.44793]
[1779533009563,28.84,74694.39,121.5,0.07272,9e-05,7.42464]
[1779533009564,28.84,74694.39,121.5,0.07272,9e-05,7.42464]
[1779533010459,28.84,74694.76,121.5,0.07275,9e-05,7.42749]
[1779533012512,28.84,74681.3,121.5,0.07152,9e-05,7.32804]
[1779533012902,28.84,74681.3,121.5,0.07152,9e-05,7.32804]
[1779533018041,28.84,74684.86,121.5,0.07183,9e-05,7.35269]
[1779533024917,28.84,74684.81,121.5,0.07182,9e-05,7.35202]
[1779533030126,28.83,74684.87,121.5,0.07181,9e-05,7.3514]
[1779533034338,28.83,74685.14,121.5,0.07183,9e-05,7.35318]
[1779533034394,28.83,74686.73,121.5,0.07197,9e-05,7.36399]
[1779533039796,28.83,74687.64,121.5,0.07205,9e-05,7.37032]
[1779533045232,28.83,74688.5,121.5,0.07212,9e-05,7.37624]
[1779533050458,28.83,74692.34,121.5,0.07246,9e-05,7.40316]
[1779533056308,28.83,74693.22,121.5,0.07254,9e-05,7.40891]
[1779533066377,28.83,74693.37,121.5,0.07254,9e-05,7.40927]
[1779533074434,28.83,74696.7,121.5,0.07281,9e-05,7.42914]
[1779533084506,28.83,74696.54,121.5,0.0728,9e-05,7.42872]
[1779533089543,28.83,74698.28,121.5,0.07295,9e-05,7.44069]
[1779533094325,28.83,74699.33,121.5,0.07304,9e-05,7.44784]
[1779533094364,28.83,74699.33,121.5,0.07304,9e-05,7.44784]
[1779533094647,28.83,74699.33,121.5,0.07304,9e-05,7.44784]
[1779533095498,28.83,74699.4,121.5,0.07305,9e-05,7.44806]
[1779533095585,28.83,74699.36,121.5,0.07304,9e-05,7.4477]
[1779533100620,28.83,74699.47,121.5,0.07304,9e-05,7.44758]
[1779533104692,28.83,74699.23,121.5,0.07301,9e-05,7.44536]
[1779533106693,28.83,74699.3,121.5,0.07301,9e-05,7.44553]
[1779533107195,28.83,74700.06,121.5,0.07308,9e-05,7.45076]
[1779533108305,28.83,74701.37,121.5,0.0732,9e-05,7.45989]
[1779533108678,28.83,74703.53,121.5,0.07339,9e-05,7.47532]
[1779533113714,28.83,74709.58,121.5,0.07394,9e-05,7.51842]
[1779533118749,28.83,74707.24,121.5,0.07372,9e-05,7.50167]
[1779533125798,28.83,74708.81,121.5,0.07386,9e-05,7.51273]
[1779533130834,28.83,74706.24,121.5,0.07363,9e-05,7.49445]
[1779533135868,28.83,74703.44,121.5,0.07335,9e-05,7.47047]
[1779533137629,28.83,74703.44,121.5,0.07335,9e-05,7.47047]
[1779533137720,28.83,74703.17,121.5,0.07332,9e-05,7.46871]
[1779533138437,28.83,74703.17,121.5,0.07332,9e-05,7.46871]
[1779533139206,28.83,74703.17,121.5,0.07332,9e-05,7.46871]
[1779533139305,28.83,74700.13,121.5,0.07305,9e-05,7.44722]
[1779533144931,28.83,74708.33,121.5,0.0738,9e-05,7.50606]
[1779533147248,28.83,74708.39,121.5,0.0738,9e-05,7.5065]
[1779533147268,28.83,74708.39,121.5,0.0738,9e-05,7.50652]
[1779533149724,28.83,74706.86,121.5,0.07367,9e-05,7.49564]
[1779533155001,28.83,74703.28,121.5,0.07335,9e-05,7.47076]
[1779533158377,28.83,74699.76,121.5,0.07304,9e-05,7.44596]
[1779533158672,28.83,74699.76,121.5,0.07304,9e-05,7.44596]
[1779533159283,28.83,74699.18,121.5,0.07299,9e-05,7.44215]
[1779533159385,28.83,74699.07,121.5,0.07298,9e-05,7.44137]
[1779533165078,28.83,74699.46,121.5,0.07301,9e-05,7.44395]
[1779533166288,28.83,74699.46,121.5,0.07301,9e-05,7.44395]
[1779533166389,28.83,74699.28,121.5,0.07299,9e-05,7.44264]
[1779533173135,28.83,74698.96,121.5,0.07295,9e-05,7.43944]
[1779533174459,28.83,74698.96,121.5,0.07295,9e-05,7.43944]
[1779533178240,28.83,74696.85,121.5,0.07276,9e-05,7.42386]
[1779533178341,28.83,74696.85,121.5,0.07275,9e-05,7.4236]
[1779533184212,28.83,74697.26,121.5,0.07279,9e-05,7.42637]
[1779533187246,28.83,74697.32,121.5,0.07279,9e-05,7.42673]
[1779533187333,28.83,74699.42,121.5,0.07298,9e-05,7.44158]
[1779533188356,28.83,74699.42,121.5,0.07298,9e-05,7.44158]
[1779533188363,28.83,74698.49,121.5,0.07289,9e-05,7.43466]
[1779533192825,28.83,74700.26,121.5,0.07301,9e-05,7.44273]
[1779533193345,28.83,74699.59,121.5,0.07295,9e-05,7.4379]
[1779533198417,28.83,74692.86,121.5,0.07235,9e-05,7.39025]
[1779533204352,28.83,74689.42,121.5,0.07205,9e-05,7.36623]
[1779533209387,28.83,74688.94,121.5,0.07201,9e-05,7.36305]
[1779533211687,28.83,74688.94,121.5,0.07201,9e-05,7.36305]
[1779533211788,28.83,74688.94,121.5,0.07201,9e-05,7.36316]
[1779533214632,28.83,74688.94,121.5,0.07201,9e-05,7.36316]
[1779533214733,28.83,74688.94,121.5,0.07201,9e-05,7.3629]
[1779533215649,28.83,74688.94,121.5,0.07201,9e-05,7.3629]
[1779533215750,28.83,74688.94,121.5,0.07201,9e-05,7.36294]
[1779533217956,28.83,74688.94,121.5,0.07201,9e-05,7.36294]
[1779533218683,28.83,74688.94,121.5,0.07201,9e-05,7.36294]
[1779533218687,28.83,74688.94,121.5,0.07201,9e-05,7.36294]
[1779533221860,28.83,74689.79,121.5,0.07208,9e-05,7.36873]
[1779533222396,28.83,74689.89,121.5,0.07209,9e-05,7.36936]
[1779533228897,28.83,74687.9,121.5,0.07191,9e-05,7.355]
[1779533232977,28.83,74675.15,121.5,0.07078,9e-05,7.26556]
[1779533233558,28.83,74674.06,121.5,0.07069,9e-05,7.25797]
[1779533234824,28.83,74674.06,121.5,0.07069,9e-05,7.25797]
[1779533234875,28.83,74674.54,121.5,0.07074,9e-05,7.26164]
[1779533236748,28.83,74673.92,121.5,0.07068,9e-05,7.2573]
[1779533236832,28.83,74673.59,121.5,0.07065,9e-05,7.25508]
[1779533237163,28.83,74673.59,121.5,0.07065,9e-05,7.25508]
[1779533237413,28.83,74673.59,121.5,0.07065,9e-05,7.25508]
[1779533239440,28.83,74670.5,121.5,0.07039,9e-05,7.23364]
[1779533239600,28.83,74670.77,121.5,0.07041,9e-05,7.2357]
[1779533242280,28.83,74669.73,121.5,0.07032,9e-05,7.2285]
[1779533242693,28.83,74669.73,121.5,0.07032,9e-05,7.2285]
[1779533243253,28.83,74669.73,121.5,0.07033,9e-05,7.22881]
[1779533243628,28.83,74669.16,121.5,0.07028,9e-05,7.22483]
[1779533246422,28.83,74668.45,121.5,0.07022,9e-05,7.22026]
[1779533246432,28.83,74668.45,121.5,0.07022,9e-05,7.22046]
[1779533250675,28.83,74668.4,121.5,0.07022,9e-05,7.22024]
[1779533250680,28.83,74668.4,121.5,0.07022,9e-05,7.22024]
[1779533250683,28.83,74668.4,121.5,0.07022,9e-05,7.22024]
[1779533253699,28.83,74658.12,121.5,0.0693,9e-05,7.14505]
[1779533258734,28.83,74658.46,121.5,0.06935,9e-05,7.14922]
[1779533261289,28.84,74658.47,121.5,0.06936,9e-05,7.14995]
[1779533266790,28.84,74655.71,121.5,0.06913,9e-05,7.13169]
[1779533271825,28.84,74655.71,121.5,0.06914,9e-05,7.13205]
[1779533276860,28.84,74655.79,121.5,0.06915,9e-05,7.1329]
[1779533281410,28.84,74656.14,121.5,0.06918,9e-05,7.13517]
[1779533281895,28.84,74656.18,121.5,0.06918,9e-05,7.13542]
[1779533286930,28.84,74656.37,121.5,0.0692,9e-05,7.13664]
[1779533291965,28.84,74656.42,121.5,0.0692,9e-05,7.13693]
[1779533298116,28.84,74654.55,121.5,0.06904,9e-05,7.12394]
[1779533304050,28.84,74654.13,121.5,0.06901,9e-05,7.12171]
[1779533309085,28.84,74650.65,121.5,0.06872,9e-05,7.09826]
[1779533314119,28.84,74646.66,121.5,0.06835,9e-05,7.06729]
[1779533319154,28.84,74646.42,121.5,0.06834,9e-05,7.06654]
[1779533324189,28.84,74646.39,121.5,0.06835,9e-05,7.06732]
[1779533329225,28.85,74645.52,121.5,0.06829,9e-05,7.0622]
[1779533335267,28.85,74645.97,121.5,0.06834,9e-05,7.06625]
[1779533341309,28.85,74648.8,121.5,0.06859,9e-05,7.08644]
[1779533347353,28.85,74648.38,121.5,0.06856,9e-05,7.08414]
[1779533352388,28.85,74649.19,121.5,0.06864,9e-05,7.09026]
[1779533357423,28.85,74648.21,121.5,0.06856,9e-05,7.08407]
[1779533362461,28.85,74646.29,121.5,0.06841,9e-05,7.07145]
[1779533367493,28.85,74646.17,121.5,0.0684,9e-05,7.07136]
[1779533372527,28.86,74646.44,121.5,0.0684,9e-05,7.06971]
[1779533377568,28.86,74646.17,121.5,0.06839,9e-05,7.06858]
[1779533382603,28.86,74645.19,121.5,0.06831,9e-05,7.06258]
[1779533387638,28.86,74645.66,121.5,0.06836,9e-05,7.06654]
[1779533392673,28.86,74645.82,121.5,0.06838,9e-05,7.06804]
[1779533398714,28.86,74645.8,121.5,0.06838,9e-05,7.06798]
[1779533408563,28.86,74644.6,121.5,0.06828,9e-05,7.05971]
[1779533414827,28.86,74644.83,121.5,0.0683,9e-05,7.06145]
[1779533421876,28.86,74644.53,121.5,0.06827,9e-05,7.05926]
[1779533426911,28.86,74644.59,121.5,0.06827,9e-05,7.05951]
[1779533431946,28.86,74647.13,121.5,0.06845,9e-05,7.07259]
[1779533436981,28.86,74646.86,121.5,0.06842,9e-05,7.07036]
[1779533442016,28.86,74647.44,121.5,0.06847,9e-05,7.07413]
[1779533447051,28.86,74647.09,121.5,0.06844,9e-05,7.07161]
[1779533457121,28.86,74647.0,121.5,0.06843,9e-05,7.07054]
[1779533464176,28.86,74641.44,121.5,0.06795,8e-05,7.03215]
[1779533469211,28.86,74642.05,121.5,0.06801,8e-05,7.03661]
[1779533474246,28.86,74642.52,121.5,0.06805,8e-05,7.04006]
[1779533479281,28.86,74642.96,121.5,0.06809,8e-05,7.04326]
[1779533484316,28.86,74642.75,121.5,0.06807,8e-05,7.04195]
[1779533490357,28.86,74640.6,121.5,0.06789,8e-05,7.02733]
[1779533495393,28.86,74640.4,121.5,0.06784,8e-05,7.02194]
[1779533505463,28.86,74642.72,121.5,0.06804,8e-05,7.03813]
[1779533511505,28.86,74642.89,121.5,0.06805,8e-05,7.03906]
[1779533516540,28.86,74642.91,121.5,0.06805,8e-05,7.03896]
[1779533526611,28.86,74642.95,121.5,0.06805,8e-05,7.03875]
[1779533532653,28.86,74642.99,121.5,0.06805,8e-05,7.03881]
[1779533538695,28.86,74645.08,121.5,0.06822,9e-05,7.05298]
[1779533548765,28.86,74644.82,121.5,0.06819,9e-05,7.05052]
[1779533555814,28.86,74645.04,121.5,0.06818,9e-05,7.04797]
[1779533562862,28.86,74644.95,121.5,0.06817,9e-05,7.04763]
[1779533567898,28.86,74644.83,121.5,0.06816,9e-05,7.04677]
[1779533572933,28.86,74644.82,121.5,0.06816,9e-05,7.04632]
[1779533583003,28.86,74645.13,121.5,0.06818,9e-05,7.04824]
[1779533590057,28.86,74645.2,121.5,0.06819,9e-05,7.04913]
[1779533594673,28.86,74645.13,121.5,0.06819,9e-05,7.04871]
[1779533600126,28.86,74645.23,121.5,0.0682,9e-05,7.05]
[1779533606168,28.86,74645.23,121.5,0.06821,9e-05,7.05049]
[1779533612210,28.86,74645.11,121.5,0.06817,9e-05,7.04587]
[1779533619259,28.86,74644.83,121.5,0.06815,9e-05,7.04452]
[1779533624293,28.86,74644.08,121.5,0.06809,9e-05,7.0398]
[1779533629328,28.86,74640.64,121.5,0.06781,8e-05,7.01671]
[1779533634366,28.86,74641.5,121.5,0.06789,8e-05,7.02334]
[1779533639402,28.86,74648.95,121.5,0.06853,9e-05,7.07491]
[1779533645444,28.87,74649.28,121.5,0.06856,9e-05,7.07739]
[1779533650287,28.87,74649.28,121.5,0.06856,9e-05,7.07739]
[1779533650375,28.87,74649.24,121.5,0.06856,9e-05,7.07729]
[1779533655514,28.87,74650.34,121.5,0.06868,9e-05,7.08675]
[1779533663570,28.87,74650.2,121.5,0.0687,9e-05,7.08869]
[1779533666521,28.88,74650.31,121.5,0.06871,9e-05,7.08981]
[1779533666591,28.88,74647.92,121.5,0.06852,9e-05,7.07405]
[1779533667598,28.88,74637.55,121.5,0.06764,8e-05,7.00277]
[1779533674001,28.88,74636.27,121.5,0.0675,8e-05,6.99032]
[1779533679682,28.88,74636.38,121.5,0.06752,8e-05,6.9922]
[1779533683229,28.88,74636.34,121.5,0.06752,8e-05,6.99218]
[1779533683233,28.88,74636.34,121.5,0.06752,8e-05,6.99218]
[1779533683323,28.88,74636.34,121.5,0.06753,8e-05,6.99243]
[1779533685913,28.88,74636.08,121.5,0.06751,8e-05,6.99114]
[1779533692782,28.89,74635.64,121.5,0.06752,8e-05,6.99199]
[1779533697818,28.89,74635.1,121.5,0.06751,8e-05,6.99075]
[1779533706880,28.9,74635.63,121.5,0.06761,8e-05,6.99881]
[1779533719971,28.91,74635.49,121.5,0.06767,8e-05,7.00416]
[1779533727020,28.92,74635.49,121.5,0.06772,8e-05,7.00755]
[1779533729648,28.92,74635.68,121.5,0.06774,8e-05,7.00934]
[1779533729685,28.92,74635.68,121.5,0.06774,8e-05,7.00934]
[1779533729703,28.92,74635.68,121.5,0.06774,8e-05,7.00934]
[1779533729725,28.92,74635.68,121.5,0.06774,8e-05,7.00934]
[1779533742130,28.93,74635.84,121.5,0.0678,8e-05,7.01291]
[1779533747165,28.94,74636.07,121.5,0.06785,8e-05,7.01686]
[1779533754214,28.94,74636.17,121.5,0.0679,8e-05,7.02083]
[1779533759249,28.95,74636.22,121.5,0.06794,8e-05,7.02395]
[1779533764284,28.95,74639.98,121.5,0.06828,8e-05,7.05195]
[1779533768730,28.95,74644.78,121.5,0.06871,9e-05,7.08656]
[1779533773348,28.96,74654.93,121.5,0.0696,9e-05,7.15828]
[1779533778383,28.96,74657.58,121.5,0.06985,9e-05,7.17775]
[1779533784425,28.96,74657.32,121.5,0.06984,9e-05,7.17727]
[1779533787810,28.96,74658.63,121.5,0.06996,9e-05,7.18702]
[1779533790568,28.96,74647.84,121.5,0.06904,9e-05,7.1132]
[1779533800387,28.97,74647.91,121.5,0.06904,9e-05,7.11141]
[1779533806935,28.97,74647.42,121.5,0.06903,9e-05,7.11057]
[1779533813400,28.98,74643.86,121.5,0.06875,9e-05,7.08796]
[1779533819152,28.98,74644.98,121.5,0.06887,9e-05,7.09802]
[1779533824707,28.98,74643.99,121.5,0.06882,9e-05,7.0935]
[1779533828958,28.99,74643.21,121.5,0.06876,9e-05,7.08882]
[1779533829653,28.99,74641.42,121.5,0.06861,9e-05,7.0772]
[1779533834778,28.99,74641.92,121.5,0.06868,9e-05,7.08279]
[1779533839813,28.99,74645.28,121.5,0.06899,9e-05,7.10765]
[1779533844848,29.0,74644.94,121.5,0.06898,9e-05,7.10688]
[1779533851897,29.0,74644.88,121.5,0.06897,9e-05,7.10443]
[1779533858946,29.01,74643.99,121.5,0.06892,9e-05,7.10054]
[1779533869017,29.01,74644.01,121.5,0.06896,9e-05,7.10394]
[1779533876065,29.02,74644.44,121.5,0.06903,9e-05,7.10915]
[1779533882108,29.02,74644.41,121.5,0.06905,9e-05,7.11083]
[1779533887143,29.02,74650.66,121.5,0.06961,9e-05,7.15544]
[1779533897213,29.03,74651.74,121.5,0.06973,9e-05,7.1653]
[1779533904262,29.03,74651.19,121.5,0.0697,9e-05,7.16326]
[1779533910450,29.03,74651.16,121.5,0.06971,9e-05,7.1633]
[1779533916347,29.03,74650.56,121.5,0.06965,9e-05,7.15785]
[1779533925412,29.04,74650.65,121.5,0.06969,9e-05,7.16101]
[1779533935483,29.05,74650.61,121.5,0.06973,9e-05,7.16381]
[1779533940518,29.05,74650.72,121.5,0.06976,9e-05,7.16598]
[1779533945553,29.05,74649.88,121.5,0.0697,9e-05,7.16157]
[1779533950588,29.05,74649.78,121.5,0.06971,9e-05,7.1623]
[1779533956630,29.06,74649.82,121.5,0.06974,9e-05,7.16426]
[1779533961665,29.06,74650.52,121.5,0.06981,9e-05,7.17046]
[1779533967707,29.06,74649.9,121.5,0.06978,9e-05,7.16775]
[1779533972744,29.06,74642.92,121.5,0.06916,9e-05,7.11681]
[1779533977779,29.07,74641.86,121.5,0.06909,9e-05,7.1112]
[1779533983821,29.07,74641.7,121.5,0.0691,9e-05,7.11206]
[1779533988856,29.07,74641.86,121.5,0.06914,9e-05,7.11471]
[1779533993891,29.08,74638.69,121.5,0.06888,9e-05,7.09445]
[1779533999933,29.08,74641.73,121.5,0.06917,9e-05,7.11729]
[1779534004972,29.08,74641.56,121.5,0.06917,9e-05,7.11758]
[1779534010008,29.09,74643.66,121.5,0.06937,9e-05,7.13344]
[1779534016050,29.09,74643.5,121.5,0.06938,9e-05,7.13391]
[1779534024106,29.09,74641.78,121.5,0.06926,9e-05,7.12413]
[1779534029729,29.09,74639.34,121.5,0.06906,9e-05,7.1085]
[1779534029733,29.09,74639.34,121.5,0.06906,9e-05,7.1085]
[1779534029738,29.09,74639.34,121.5,0.06906,9e-05,7.1085]
[1779534029774,29.09,74642.61,121.5,0.06935,9e-05,7.13154]
[1779534035714,29.1,74644.53,121.5,0.06949,9e-05,7.14147]
[1779534035815,29.1,74644.45,121.5,0.06949,9e-05,7.14141]
[1779534042232,29.1,74643.17,121.5,0.06938,9e-05,7.13259]
[1779534047236,29.1,74644.76,121.5,0.06951,9e-05,7.14353]
[1779534054316,29.1,74644.22,121.5,0.06947,9e-05,7.13967]
[1779534059351,29.1,74645.46,121.5,0.06957,9e-05,7.14814]
[1779534064388,29.1,74645.5,121.5,0.06957,9e-05,7.14831]
[1779534073451,29.1,74644.9,121.5,0.06952,9e-05,7.144]
[1779534078486,29.1,74645.45,121.5,0.06957,9e-05,7.14772]
[1779534081035,29.1,74644.76,121.5,0.06951,9e-05,7.14292]
[1779534081075,29.1,74644.76,121.5,0.06951,9e-05,7.14292]
[1779534081507,29.1,74644.27,121.5,0.06946,9e-05,7.13954]
[1779534087549,29.1,74644.13,121.5,0.06947,9e-05,7.14008]
[1779534091396,29.1,74644.52,121.5,0.06951,9e-05,7.14326]
[1779534102654,29.11,74645.26,121.5,0.06958,9e-05,7.1476]
[1779534107405,29.11,74645.73,121.5,0.06963,9e-05,7.15131]
[1779534112724,29.11,74646.42,121.5,0.06971,9e-05,7.1579]
[1779534117758,29.11,74647.39,121.5,0.06981,9e-05,7.1657]
[1779534120523,29.11,74647.35,121.5,0.06981,9e-05,7.16564]
[1779534124904,29.11,74652.68,121.5,0.07028,9e-05,7.20341]
[1779534130483,29.12,74652.82,121.5,0.0703,9e-05,7.20537]
[1779534133707,29.12,74652.85,121.5,0.07031,9e-05,7.20593]
[1779534140920,29.12,74652.89,121.5,0.07033,9e-05,7.20783]
[1779534150990,29.12,74652.89,121.5,0.07036,9e-05,7.20969]
[1779534156025,29.13,74661.45,121.5,0.07107,9e-05,7.26551]
[1779534161062,29.13,74662.04,121.5,0.07113,9e-05,7.27013]
[1779534166097,29.13,74662.35,121.5,0.07117,9e-05,7.27272]
[1779534171132,29.13,74661.08,121.5,0.07106,9e-05,7.26435]
[1779534176166,29.13,74657.23,121.5,0.07073,9e-05,7.23821]
[1779534181202,29.13,74651.55,121.5,0.07025,9e-05,7.19953]
[1779534184818,29.13,74650.36,121.5,0.07015,9e-05,7.19165]
[1779534194293,29.13,74659.0,121.5,0.07091,9e-05,7.25254]
[1779534201855,29.13,74659.58,121.5,0.07097,9e-05,7.25683]
[1779534209398,29.13,74659.92,121.5,0.071,9e-05,7.25983]
[1779534214560,29.13,74659.68,121.5,0.07095,9e-05,7.2541]
[1779534220475,29.14,74661.28,121.5,0.07109,9e-05,7.26565]
[1779534226517,29.14,74658.79,121.5,0.07088,9e-05,7.2487]
[1779534232558,29.14,74659.14,121.5,0.07092,9e-05,7.2516]
[1779534237594,29.14,74659.41,121.5,0.07095,9e-05,7.25384]
[1779534242632,29.14,74663.31,121.5,0.07129,9e-05,7.28118]
[1779534250691,29.14,74664.05,121.5,0.07136,9e-05,7.28653]
[1779534256736,29.14,74663.84,121.5,0.07134,9e-05,7.28522]
[1779534262778,29.14,74663.72,121.5,0.07133,9e-05,7.28462]
[1779534267813,29.14,74663.52,121.5,0.07132,9e-05,7.2835]
[1779534269954,29.14,74663.83,121.5,0.07135,9e-05,7.28572]
[1779534276876,29.14,74663.89,121.5,0.07132,9e-05,7.28246]
[1779534278703,29.14,74663.94,121.5,0.07133,9e-05,7.28289]
[1779534278890,29.14,74663.9,121.5,0.07132,9e-05,7.2827]
[1779534284932,29.14,74663.88,121.5,0.07131,9e-05,7.28159]
[1779534289967,29.14,74663.78,121.5,0.07129,9e-05,7.28005]
[1779534296009,29.14,74663.35,121.5,0.07124,9e-05,7.27606]
[1779534301044,29.13,74663.68,121.5,0.07126,9e-05,7.27757]
[1779534307086,29.13,74663.46,121.5,0.07123,9e-05,7.27514]
[1779534312482,29.13,74663.57,121.5,0.07123,9e-05,7.27562]
[1779534323198,29.13,74663.96,121.5,0.07125,9e-05,7.27649]
[1779534329750,29.13,74663.78,121.5,0.07122,9e-05,7.27485]
[1779534336289,29.13,74663.78,121.5,0.07117,9e-05,7.26936]
[1779534337879,29.13,74663.78,121.5,0.07117,9e-05,7.26936]
[1779534337964,29.13,74664.13,121.5,0.0712,9e-05,7.27156]
[1779534338438,29.13,74664.13,121.5,0.0712,9e-05,7.27156]
[1779534338661,29.13,74679.15,121.5,0.07252,9e-05,7.37633]
[1779534344345,29.12,74681.82,121.5,0.07273,9e-05,7.39257]
[1779534349381,29.12,74682.23,121.5,0.07274,9e-05,7.3935]
[1779534354416,29.11,74683.16,121.5,0.0728,9e-05,7.39806]
[1779534359451,29.11,74684.52,121.5,0.07289,9e-05,7.40563]
[1779534364486,29.11,74689.29,121.5,0.07329,9e-05,7.43714]
[1779534369644,29.1,74688.22,121.5,0.07317,9e-05,7.42784]
[1779534375563,29.1,74686.36,121.5,0.07297,9e-05,7.41184]
[1779534380598,29.09,74681.32,121.5,0.07249,9e-05,7.37441]
[1779534386641,29.09,74674.2,121.5,0.07184,9e-05,7.32265]
[1779534391680,29.09,74673.55,121.5,0.07173,9e-05,7.31238]
[1779534396715,29.09,74675.23,121.5,0.07186,9e-05,7.32266]
[1779534401750,29.08,74682.18,121.5,0.07245,9e-05,7.36964]
[1779534406750,29.08,74684.43,121.5,0.07263,9e-05,7.38385]
[1779534419876,29.07,74684.21,121.5,0.07254,9e-05,7.37678]
[1779534424911,29.07,74684.51,121.5,0.07254,9e-05,7.37703]
[1779534429946,29.06,74689.24,121.5,0.07293,9e-05,7.40813]
[1779534434981,29.06,74698.71,121.5,0.07375,9e-05,7.47254]
[1779534440021,29.05,74703.2,121.5,0.07412,9e-05,7.5018]
[1779534445057,29.05,74703.49,121.5,0.07412,9e-05,7.5013]
[1779534450090,29.04,74701.93,121.5,0.07395,9e-05,7.48784]
[1779534455125,29.04,74703.58,121.5,0.07403,9e-05,7.49287]
[1779534460160,29.04,74704.34,121.5,0.07407,9e-05,7.49597]
[1779534465194,29.03,74704.07,121.5,0.07401,9e-05,7.49176]
[1779534470480,29.03,74703.8,121.5,0.07396,9e-05,7.48804]
[1779534479293,29.02,74703.88,121.5,0.07391,9e-05,7.48421]
[1779534486343,29.01,74704.02,121.5,0.07389,9e-05,7.48217]
[1779534491378,29.01,74704.05,121.5,0.07386,9e-05,7.48021]
[1779534496413,29.01,74710.9,121.5,0.07445,9e-05,7.52656]
[1779534501448,29.0,74711.33,121.5,0.07446,9e-05,7.52703]
[1779534506487,29.0,74715.21,121.5,0.07478,9e-05,7.55205]
[1779534511522,28.99,74712.38,121.5,0.07445,9e-05,7.52492]
[1779534516557,28.99,74712.47,121.5,0.07442,9e-05,7.52305]
[1779534521592,28.98,74712.41,121.5,0.07439,9e-05,7.52016]
[1779534526954,28.98,74719.23,121.5,0.07498,9e-05,7.56666]
[1779534532674,28.97,74721.0,121.5,0.07509,9e-05,7.57532]
[1779534537709,28.97,74721.0,121.5,0.07505,9e-05,7.57252]
[1779534544760,28.96,74720.31,121.5,0.07494,9e-05,7.56373]
[1779534549795,28.96,74720.98,121.5,0.07497,9e-05,7.56573]
[1779534554830,28.95,74720.85,121.5,0.07492,9e-05,7.56196]
[1779534559870,28.95,74720.96,121.5,0.07489,9e-05,7.5599]
[1779534565912,28.94,74721.3,121.5,0.07488,9e-05,7.55887]
[1779534572961,28.93,74720.64,121.5,0.07473,9e-05,7.54576]
[1779534577996,28.93,74720.35,121.5,0.07466,9e-05,7.54084]
[1779534583031,28.92,74720.02,121.5,0.0746,9e-05,7.53587]
[1779534588066,28.92,74720.2,121.5,0.07458,9e-05,7.53441]
[1779534593101,28.91,74719.96,121.5,0.07452,9e-05,7.53]
[1779534599143,28.91,74720.2,121.5,0.0745,9e-05,7.52811]
[1779534604178,28.9,74720.13,121.5,0.07446,9e-05,7.52515]
[1779534609212,28.9,74726.44,121.5,0.07501,9e-05,7.56817]
[1779534614248,28.89,74727.13,121.5,0.07504,9e-05,7.57063]
[1779534619283,28.89,74727.04,121.5,0.075,9e-05,7.5673]
[1779534624318,28.88,74726.82,121.5,0.07494,9e-05,7.56312]
[1779534629353,28.88,74729.82,121.5,0.07518,9e-05,7.58201]
[1779534634388,28.87,74731.22,121.5,0.07524,9e-05,7.58473]
[1779534639423,28.87,74730.39,121.5,0.07512,9e-05,7.57577]
[1779534642307,28.87,74731.46,121.5,0.0752,9e-05,7.58225]
[1779534647656,28.86,74738.51,121.5,0.07584,9e-05,7.63172]
[1779534655535,28.85,74735.54,121.5,0.07549,9e-05,7.60479]
[1779534660570,28.85,74735.42,121.5,0.07544,9e-05,7.6006]
[1779534665605,28.84,74726.48,121.5,0.07458,9e-05,7.53332]
[1779534670703,28.84,74726.65,121.5,0.07456,9e-05,7.53223]
[1779534676991,28.83,74726.32,121.5,0.07449,9e-05,7.5264]
[1779534682691,28.83,74726.34,121.5,0.07446,9e-05,7.52425]
[1779534688360,28.82,74724.8,121.5,0.07427,9e-05,7.50924]
[1779534694808,28.81,74724.41,121.5,0.07413,9e-05,7.49765]
[1779534699844,28.81,74722.54,121.5,0.07393,9e-05,7.48165]
[1779534704879,28.8,74723.45,121.5,0.07398,9e-05,7.48556]
[1779534711040,28.8,74723.43,121.5,0.07395,9e-05,7.48338]
[1779534716963,28.79,74723.68,121.5,0.07392,9e-05,7.48116]
[1779534722349,28.79,74723.92,121.5,0.07393,9e-05,7.48189]
[1779534728056,28.78,74724.4,121.5,0.07392,9e-05,7.48084]
[1779534741147,28.77,74724.11,121.5,0.07381,9e-05,7.47232]
[1779534747189,28.76,74724.22,121.5,0.07378,9e-05,7.47014]
[1779534753231,28.76,74724.36,121.5,0.07371,9e-05,7.46382]
[1779534758267,28.75,74727.27,121.5,0.07395,9e-05,7.4821]
[1779534763302,28.75,74727.43,121.5,0.07392,9e-05,7.48017]
[1779534773372,28.74,74727.43,121.5,0.07386,9e-05,7.47518]
[1779534780421,28.73,74728.74,121.5,0.07393,9e-05,7.48116]
[1779534786463,28.73,74728.8,121.5,0.0739,9e-05,7.47869]
[1779534798547,28.72,74728.73,121.5,0.07382,9e-05,7.47256]
[1779534803582,28.71,74728.76,121.5,0.0738,9e-05,7.4705]
[1779534812645,28.71,74728.79,121.5,0.07371,9e-05,7.46235]
[1779534820700,28.7,74728.86,121.5,0.07367,9e-05,7.45941]
[1779534825736,28.7,74728.93,121.5,0.07365,9e-05,7.4578]
[1779534831778,28.69,74728.86,121.5,0.07361,9e-05,7.4548]
[1779534839013,28.69,74728.86,121.5,0.07361,9e-05,7.4548]
[1779534844871,28.68,74728.53,121.5,0.07351,9e-05,7.44715]
[1779534857962,28.67,74728.74,121.5,0.07346,9e-05,7.44353]
[1779534868035,28.67,74728.74,121.5,0.07341,9e-05,7.43968]
[1779534878107,28.66,74728.74,121.5,0.07333,9e-05,7.43157]
[1779534891198,28.65,74728.74,121.5,0.07327,9e-05,7.4269]
[1779534896233,28.65,74728.91,121.5,0.07326,9e-05,7.42636]
[1779534898247,28.65,74718.02,121.5,0.07227,9e-05,7.34815]
[1779534903286,28.64,74727.64,121.5,0.07312,9e-05,7.41545]
[1779534908321,28.64,74729.78,121.5,0.07329,9e-05,7.42907]
[1779534913356,28.64,74730.8,121.5,0.07336,9e-05,7.43453]
[1779534919404,28.63,74729.89,121.5,0.07325,9e-05,7.42579]
[1779534925637,28.63,74729.79,121.5,0.07322,9e-05,7.42362]
[1779534930899,28.63,74729.79,121.5,0.07319,9e-05,7.42111]
[1779534938538,28.62,74730.14,121.5,0.07315,9e-05,7.41613]
[1779534945587,28.62,74730.3,121.5,0.07313,9e-05,7.41484]
[1779534950622,28.61,74730.85,121.5,0.07316,9e-05,7.41704]
[1779534963713,28.61,74731.12,121.5,0.07312,9e-05,7.41449]
[1779534970399,28.6,74730.97,121.5,0.0731,9e-05,7.41241]
[1779534979825,28.6,74729.66,121.5,0.07292,9e-05,7.39894]
[1779534984860,28.59,74729.84,121.5,0.07292,9e-05,7.39866]
[1779534992916,28.59,74729.41,121.5,0.07281,9e-05,7.38876]
[1779535000972,28.58,74729.0,121.5,0.07274,9e-05,7.38343]
[1779535006007,28.58,74730.94,121.5,0.0729,9e-05,7.3958]
[1779535011042,28.58,74730.33,121.5,0.07282,9e-05,7.3899]
[1779535016077,28.58,74731.09,121.5,0.07287,9e-05,7.39382]
[1779535021112,28.57,74730.46,121.5,0.0728,9e-05,7.3878]
[1779535026147,28.57,74729.73,121.5,0.07271,9e-05,7.3811]
[1779535033195,28.57,74730.26,121.5,0.07273,9e-05,7.3829]
[1779535044273,28.56,74730.59,121.5,0.07272,9e-05,7.38217]
[1779535050956,28.56,74730.67,121.5,0.07273,9e-05,7.38246]
[1779535056080,28.56,74731.86,121.5,0.07276,9e-05,7.38391]
[1779535061391,28.55,74731.89,121.5,0.07275,9e-05,7.38249]
[1779535067778,28.55,74732.29,121.5,0.07277,9e-05,7.38426]
[1779535076499,28.55,74731.48,121.5,0.07266,9e-05,7.37557]
[1779535081534,28.54,74731.47,121.5,0.07264,9e-05,7.37423]
[1779535086569,28.54,74731.41,121.5,0.07262,9e-05,7.37255]
[1779535095798,28.54,74731.41,121.5,0.07262,9e-05,7.37255]
[1779535100669,28.54,74741.6,121.5,0.0735,9e-05,7.4419]
[1779535105704,28.53,74741.21,121.5,0.07344,9e-05,7.43735]
[1779535111746,28.53,74744.82,121.5,0.0737,9e-05,7.45662]
[1779535116781,28.52,74745.77,121.5,0.07376,9e-05,7.46152]
[1779535121816,28.52,74748.71,121.5,0.07401,9e-05,7.48072]
[1779535126851,28.52,74750.95,121.5,0.07419,9e-05,7.49483]
[1779535131886,28.51,74751.39,121.5,0.0742,9e-05,7.49598]
[1779535136921,28.51,74751.73,121.5,0.07421,9e-05,7.49646]
[1779535142726,28.51,74750.71,121.5,0.07409,9e-05,7.48724]
[1779535147998,28.5,74749.17,121.5,0.07392,9e-05,7.47407]
[1779535155046,28.5,74748.9,121.5,0.07387,9e-05,7.46982]
[1779535160082,28.5,74747.59,121.5,0.07373,9e-05,7.45881]
[1779535173173,28.49,74748.09,121.5,0.07368,9e-05,7.4541]
[1779535179215,28.49,74748.34,121.5,0.07368,9e-05,7.45414]
[1779535184250,28.48,74748.22,121.5,0.07365,9e-05,7.45183]
[1779535191299,28.48,74748.08,121.5,0.07362,9e-05,7.44885]
[1779535201369,28.47,74748.17,121.5,0.07359,9e-05,7.44672]
[1779535207411,28.47,74748.45,121.5,0.07359,9e-05,7.44709]
[1779535212447,28.47,74750.29,121.5,0.07374,9e-05,7.45892]
[1779535218489,28.47,74750.48,121.5,0.07374,9e-05,7.45855]
[1779535223524,28.46,74750.64,121.5,0.07374,9e-05,7.45835]
[1779535229566,28.46,74750.63,121.5,0.07371,9e-05,7.45671]
[1779535234601,28.46,74753.87,121.5,0.07396,9e-05,7.47446]
[1779535239636,28.46,74748.89,121.5,0.07348,9e-05,7.43735]
[1779535244671,28.45,74749.23,121.5,0.0735,9e-05,7.43876]
[1779535249997,28.45,74749.12,121.5,0.07348,9e-05,7.43732]
[1779535256755,28.45,74749.44,121.5,0.07349,9e-05,7.43763]
[1779535262800,28.45,74749.06,121.5,0.07343,9e-05,7.43353]
[1779535269848,28.44,74749.48,121.5,0.07345,9e-05,7.43473]
[1779535274884,28.44,74749.48,121.5,0.07344,9e-05,7.4336]
[1779535282047,28.44,74749.48,121.5,0.07344,9e-05,7.4336]
[1779535288982,28.44,74750.94,121.5,0.07353,9e-05,7.44087]
[1779535295024,28.43,74749.83,121.5,0.07337,9e-05,7.42712]
[1779535302073,28.43,74750.55,121.5,0.07342,9e-05,7.43083]
[1779535309131,28.43,74750.69,121.5,0.07343,9e-05,7.43162]
[1779535317178,28.43,74750.71,121.5,0.07339,9e-05,7.42883]
[1779535323220,28.42,74750.77,121.5,0.07338,9e-05,7.42802]
[1779535328255,28.42,74750.65,121.5,0.07336,9e-05,7.42613]
[1779535334297,28.42,74751.31,121.5,0.0734,9e-05,7.42966]
[1779535339332,28.42,74752.67,121.5,0.07351,9e-05,7.43843]
[1779535345374,28.41,74753.63,121.5,0.07358,9e-05,7.44404]
[1779535350426,28.41,74753.63,121.5,0.07357,9e-05,7.44294]
[1779535356451,28.41,74755.76,121.5,0.07371,9e-05,7.45253]
[1779535367183,28.41,74754.7,121.5,0.0736,9e-05,7.44423]
[1779535373570,28.4,74754.27,121.5,0.07352,9e-05,7.43824]
[1779535379612,28.4,74758.03,121.5,0.07385,9e-05,7.46409]
[1779535384647,28.4,74759.09,121.5,0.07394,9e-05,7.47064]
[1779535389682,28.4,74759.41,121.5,0.07395,9e-05,7.47181]
[1779535396731,28.39,74759.55,121.5,0.07395,9e-05,7.47124]
[1779535402773,28.39,74759.58,121.5,0.07393,9e-05,7.47015]
[1779535407808,28.39,74759.41,121.5,0.0739,9e-05,7.46788]
[1779535415279,28.39,74758.88,121.5,0.07384,9e-05,7.46342]
[1779535420900,28.39,74758.96,121.5,0.07379,9e-05,7.45769]
[1779535425935,28.38,74758.94,121.5,0.07377,9e-05,7.4566]
[1779535431978,28.38,74760.44,121.5,0.0739,9e-05,7.46628]
[1779535437464,28.38,74760.87,121.5,0.07392,9e-05,7.46839]
[1779535439332,28.38,74767.52,121.5,0.07453,9e-05,7.51599]
[1779535440042,28.38,74781.34,121.5,0.07583,9e-05,7.61671]
[1779535445077,28.38,74785.34,121.5,0.07622,9e-05,7.64674]
[1779535453134,28.38,74786.06,121.5,0.07629,9e-05,7.6523]
[1779535458168,28.38,74784.79,121.5,0.07617,9e-05,7.64294]
[1779535461190,28.38,74772.92,121.5,0.07505,9e-05,7.55625]
[1779535466225,28.38,74770.19,121.5,0.0748,9e-05,7.53703]
[1779535471260,28.38,74768.67,121.5,0.07463,9e-05,7.5223]
[1779535476295,28.38,74766.59,121.5,0.07445,9e-05,7.50789]
[1779535482340,28.39,74763.16,121.5,0.07414,9e-05,7.4841]
[1779535490396,28.39,74763.23,121.5,0.07417,9e-05,7.4861]
[1779535494694,28.39,74763.23,121.5,0.07417,9e-05,7.4861]
[1779535499708,28.39,74763.17,121.5,0.07417,9e-05,7.48638]
[1779535501707,28.39,74763.21,121.5,0.07415,9e-05,7.4848]
[1779535507514,28.38,74763.38,121.5,0.07414,9e-05,7.48402]
[1779535511283,28.38,74763.58,121.5,0.07414,9e-05,7.48426]
[1779535517584,28.38,74774.95,121.5,0.0752,9e-05,7.5667]
[1779535522620,28.38,74779.18,121.5,0.0756,9e-05,7.59761]
[1779535527655,28.38,74779.28,121.5,0.07561,9e-05,7.59816]
[1779535532690,28.38,74779.74,121.5,0.07561,9e-05,7.59696]
[1779535537693,28.38,74788.16,121.5,0.0764,9e-05,7.65843]
[1779535543365,28.38,74788.29,121.5,0.07641,9e-05,7.65874]
[1779535548990,28.38,74788.4,121.5,0.0764,9e-05,7.65866]
[1779535558615,28.38,74791.58,121.5,0.0767,0.0001,7.68133]
[1779535563907,28.37,74784.03,121.5,0.07596,9e-05,7.62461]
[1779535568942,28.37,74788.78,121.5,0.07641,9e-05,7.6589]
[1779535573977,28.37,74790.07,121.5,0.07652,9e-05,7.66764]
[1779535580023,28.37,74792.14,121.5,0.0767,0.0001,7.68186]
[1779535583360,28.37,74792.14,121.5,0.0767,0.0001,7.68137]
[1779535589086,28.36,74790.94,121.5,0.07655,0.0001,7.66967]
[1779535594121,28.36,74789.75,121.5,0.07636,9e-05,7.65401]
[1779535596291,28.36,74787.4,121.5,0.07613,9e-05,7.6363]
[1779535603184,28.36,74786.79,121.5,0.07606,9e-05,7.63048]
[1779535605988,28.36,74786.82,121.5,0.07606,9e-05,7.63063]
[1779535611240,28.35,74790.6,121.5,0.07638,9e-05,7.65548]
[1779535616275,28.35,74790.76,121.5,0.07636,9e-05,7.65411]
[1779535622319,28.34,74792.0,121.5,0.07644,0.0001,7.66011]
[1779535627354,28.34,74788.59,121.5,0.07608,9e-05,7.63263]
[1779535632692,28.33,74788.58,121.5,0.07606,9e-05,7.63118]
[1779535639438,28.33,74788.24,121.5,0.07598,9e-05,7.62463]
[1779535644473,28.32,74787.87,121.5,0.07591,9e-05,7.61968]
[1779535649705,28.32,74788.1,121.5,0.07591,9e-05,7.61959]
[1779535651401,28.32,74788.1,121.5,0.07591,9e-05,7.61914]
[1779535658672,28.32,74787.44,121.5,0.07579,9e-05,7.60886]
[1779535664613,28.31,74779.77,121.5,0.07504,9e-05,7.55049]
[1779535670654,28.31,74780.11,121.5,0.07505,9e-05,7.55107]
[1779535676697,28.31,74780.33,121.5,0.07504,9e-05,7.55077]
[1779535681731,28.3,74784.69,121.5,0.07543,9e-05,7.58104]
[1779535688780,28.3,74784.53,121.5,0.07538,9e-05,7.57739]
[1779535695824,28.3,74784.95,121.5,0.07541,9e-05,7.57977]
[1779535697360,28.29,74784.95,121.5,0.07539,9e-05,7.57806]
[1779535703886,28.29,74784.58,121.5,0.07533,9e-05,7.57354]
[1779535709278,28.29,74784.5,121.5,0.07532,9e-05,7.57239]
[1779535716977,28.29,74780.17,121.5,0.07484,9e-05,7.53389]
[1779535722013,28.28,74780.18,121.5,0.07483,9e-05,7.53299]
[1779535731075,28.28,74780.47,121.5,0.07483,9e-05,7.53339]
[1779535739131,28.28,74780.18,121.5,0.07479,9e-05,7.52968]
[1779535744395,28.28,74780.14,121.5,0.07477,9e-05,7.52832]
[1779535756250,28.28,74780.13,121.5,0.07478,9e-05,7.52948]
[1779535766323,28.28,74779.56,121.5,0.07475,9e-05,7.52678]
[1779535771358,28.28,74778.62,121.5,0.07463,9e-05,7.51645]
[1779535776394,28.28,74778.54,121.5,0.07464,9e-05,7.51663]
[1779535781420,28.28,74778.54,121.5,0.07464,9e-05,7.51705]
[1779535788478,28.28,74778.56,121.5,0.07462,9e-05,7.51524]
[1779535794520,28.28,74778.66,121.5,0.0746,9e-05,7.51399]
[1779535803583,28.27,74778.79,121.5,0.07458,9e-05,7.51197]
[1779535808618,28.27,74779.2,121.5,0.07459,9e-05,7.51324]
[1779535814660,28.27,74778.94,121.5,0.07454,9e-05,7.50929]
[1779535822716,28.26,74778.84,121.5,0.0745,9e-05,7.50585]
[1779535827751,28.26,74776.93,121.5,0.0743,9e-05,7.49039]
[1779535832786,28.26,74772.72,121.5,0.07385,9e-05,7.45414]
[1779535837373,28.25,74772.76,121.5,0.07385,9e-05,7.45383]
[1779535844871,28.26,74769.91,121.5,0.0736,9e-05,7.43422]
[1779535849907,28.26,74769.56,121.5,0.07358,9e-05,7.43283]
[1779535854941,28.26,74766.07,121.5,0.07327,9e-05,7.40874]
[1779535859976,28.26,74766.68,121.5,0.07334,9e-05,7.41438]
[1779535866018,28.27,74767.59,121.5,0.07344,9e-05,7.42227]
[1779535871674,28.27,74767.62,121.5,0.07346,9e-05,7.42313]
[1779535875279,28.27,74767.4,121.5,0.07344,9e-05,7.42185]
[1779535875742,28.27,74767.4,121.5,0.07343,9e-05,7.4212]
[1779535876487,28.27,74767.4,121.5,0.07343,9e-05,7.4212]
[1779535878573,28.27,74767.4,121.5,0.07343,9e-05,7.4211]
[1779535878758,28.27,74767.4,121.5,0.07343,9e-05,7.4211]
[1779535879644,28.27,74767.4,121.5,0.07344,9e-05,7.42155]
[1779535880276,28.27,74767.4,121.5,0.07344,9e-05,7.42155]
[1779535882653,28.27,74767.4,121.5,0.07344,9e-05,7.42178]
[1779535883795,28.27,74767.4,121.5,0.07345,9e-05,7.42245]
[1779535889686,28.27,74767.7,121.5,0.07348,9e-05,7.42531]
[1779535890365,28.27,74767.7,121.5,0.07348,9e-05,7.42531]
[1779535896350,28.27,74767.78,121.5,0.07346,9e-05,7.42244]
[1779535902272,28.27,74767.85,121.5,0.0735,9e-05,7.42485]
[1779535909321,28.28,74767.63,121.5,0.0735,9e-05,7.42493]
[1779535920438,28.28,74767.62,121.5,0.0735,9e-05,7.4251]
[1779535925424,28.28,74767.62,121.5,0.07353,9e-05,7.42772]
[1779535927786,28.28,74767.62,121.5,0.07352,9e-05,7.42678]
[1779535931437,28.28,74767.25,121.5,0.07348,9e-05,7.42387]
[1779535931736,28.28,74767.05,121.5,0.07346,9e-05,7.42196]
[1779535937517,28.28,74767.02,121.5,0.07344,9e-05,7.42064]
[1779535942552,28.28,74768.33,121.5,0.07355,9e-05,7.42879]
[1779535943454,28.28,74768.33,121.5,0.07355,9e-05,7.42879]
[1779535949604,28.28,74774.5,121.5,0.07413,9e-05,7.47438]
[1779535954640,28.28,74774.68,121.5,0.07412,9e-05,7.47213]
[1779535959677,28.28,74774.65,121.5,0.07413,9e-05,7.4727]
[1779535965281,28.28,74775.14,121.5,0.07418,9e-05,7.47657]
[1779535970754,28.28,74774.82,121.5,0.07412,9e-05,7.47248]
[1779535980338,28.27,74775.01,121.5,0.07413,9e-05,7.47277]
[1779535981816,28.27,74775.22,121.5,0.07412,9e-05,7.47211]
[1779535992659,28.27,74775.22,121.5,0.07411,9e-05,7.47183]
[1779535993451,28.27,74775.22,121.5,0.07413,9e-05,7.473]
[1779535995336,28.27,74775.22,121.5,0.07413,9e-05,7.473]
[1779535999690,28.27,74775.22,121.5,0.07413,9e-05,7.47277]
[1779536003346,28.27,74774.84,121.5,0.07407,9e-05,7.46846]
[1779536004294,28.27,74774.84,121.5,0.07407,9e-05,7.46861]
[1779536005337,28.27,74774.17,121.5,0.07401,9e-05,7.46338]
[1779536005713,28.27,74774.17,121.5,0.07401,9e-05,7.46338]
[1779536008361,28.27,74774.68,121.5,0.07405,9e-05,7.46688]
[1779536012460,28.27,74774.54,121.5,0.07399,9e-05,7.46071]
[1779536018082,28.27,74770.05,121.5,0.07358,9e-05,7.42851]
[1779536023118,28.27,74768.41,121.5,0.07344,9e-05,7.41777]
[1779536028153,28.27,74767.67,121.5,0.07339,9e-05,7.41362]
[1779536035164,28.27,74768.28,121.5,0.07346,9e-05,7.41903]
[1779536041437,28.28,74768.29,121.5,0.07347,9e-05,7.4201]
[1779536046624,28.28,74768.29,121.5,0.07349,9e-05,7.42138]
[1779536052321,28.28,74764.34,121.5,0.07312,9e-05,7.39294]
[1779536057424,28.28,74764.37,121.5,0.07314,9e-05,7.39404]
[1779536058618,28.28,74764.37,121.5,0.07315,9e-05,7.39461]
[1779536067426,28.28,74763.71,121.5,0.07311,9e-05,7.39165]
[1779536071339,28.28,74763.71,121.5,0.07311,9e-05,7.39165]
[1779536074729,28.29,74763.91,121.5,0.0731,9e-05,7.38967]
[1779536075656,28.28,74763.91,121.5,0.07309,9e-05,7.3889]
[1779536077686,28.29,74763.64,121.5,0.07307,9e-05,7.38724]
[1779536077968,28.28,74763.93,121.5,0.07309,9e-05,7.38883]
[1779536083537,28.28,74763.89,121.5,0.07307,9e-05,7.38729]
[1779536085836,28.28,74760.61,121.5,0.07276,9e-05,7.36335]
[1779536092601,28.28,74759.58,121.5,0.07269,9e-05,7.35763]
[1779536093673,28.28,74759.58,121.5,0.07269,9e-05,7.35763]
[1779536094498,28.29,74760.61,121.5,0.0728,9e-05,7.36579]
[1779536094738,28.29,74760.61,121.5,0.0728,9e-05,7.36579]
[1779536096329,28.29,74761.36,121.5,0.07287,9e-05,7.37156]
[1779536096585,28.29,74761.36,121.5,0.07287,9e-05,7.37156]
[1779536097440,28.29,74761.36,121.5,0.07287,9e-05,7.37138]
[1779536098429,28.29,74761.36,121.5,0.07287,9e-05,7.37173]
[1779536105706,28.29,74761.39,121.5,0.07287,9e-05,7.37168]
[1779536111737,28.28,74761.39,121.5,0.07284,9e-05,7.36925]
[1779536119793,28.28,74761.5,121.5,0.07282,9e-05,7.36806]
[1779536124828,28.28,74761.46,121.5,0.0728,9e-05,7.36652]
[1779536131877,28.27,74761.46,121.5,0.07274,9e-05,7.3604]
[1779536138709,28.27,74761.51,121.5,0.07274,9e-05,7.36026]
[1779536144968,28.27,74758.66,121.5,0.07244,9e-05,7.33698]
[1779536150433,28.27,74757.44,121.5,0.07232,9e-05,7.32739]
[1779536156190,28.26,74757.39,121.5,0.0723,9e-05,7.32584]
[1779536160348,28.26,74757.39,121.5,0.0723,9e-05,7.32565]
[1779536161795,28.26,74757.39,121.5,0.07229,9e-05,7.32491]
[1779536167123,28.26,74756.95,121.5,0.07225,9e-05,7.32165]
[1779536172158,28.26,74756.2,121.5,0.07217,9e-05,7.31552]
[1779536177193,28.26,74749.34,121.5,0.07154,9e-05,7.26567]
[1779536182228,28.26,74748.38,121.5,0.07145,9e-05,7.25845]
[1779536187263,28.26,74738.85,121.5,0.07058,9e-05,7.19012]
[1779536194196,28.26,74737.92,121.5,0.0705,9e-05,7.18359]
[1779536201361,28.26,74737.66,121.5,0.07044,9e-05,7.17769]
[1779536210424,28.26,74737.65,121.5,0.07045,9e-05,7.17773]
[1779536215459,28.26,74732.91,121.5,0.07002,9e-05,7.14427]
[1779536220494,28.26,74733.29,121.5,0.07006,9e-05,7.14734]
[1779536226536,28.26,74735.05,121.5,0.07023,9e-05,7.16023]
[1779536232579,28.26,74735.18,121.5,0.07024,9e-05,7.16153]
[1779536237614,28.26,74735.23,121.5,0.07025,9e-05,7.16222]
[1779536243656,28.26,74734.98,121.5,0.07023,9e-05,7.16092]
[1779536248692,28.26,74734.91,121.5,0.07023,9e-05,7.16091]
[1779536253710,28.26,74734.69,121.5,0.07018,9e-05,7.15536]
[1779536259769,28.27,74734.71,121.5,0.07019,9e-05,7.15646]
[1779536268832,28.27,74734.91,121.5,0.07023,9e-05,7.15908]
[1779536277900,28.27,74734.7,121.5,0.07023,9e-05,7.15889]
[1779536282936,28.27,74734.41,121.5,0.07021,9e-05,7.15743]
[1779536289987,28.27,74730.56,121.5,0.06988,9e-05,7.13112]
[1779536295022,28.28,74728.11,121.5,0.06967,9e-05,7.11455]
[1779536300057,28.28,74728.38,121.5,0.0697,9e-05,7.11735]
[1779536311134,28.28,74728.64,121.5,0.06971,9e-05,7.11674]
[1779536316814,28.28,74728.47,121.5,0.06971,9e-05,7.11619]
[1779536322211,28.28,74719.7,121.5,0.06895,9e-05,7.05545]
[1779536327246,28.29,74719.57,121.5,0.06895,9e-05,7.05588]
[1779536332281,28.29,74721.91,121.5,0.06917,9e-05,7.07374]
[1779536337316,28.29,74722.22,121.5,0.06922,9e-05,7.07708]
[1779536342351,28.29,74719.38,121.5,0.06898,9e-05,7.05828]
[1779536352421,28.3,74719.28,121.5,0.06901,9e-05,7.06019]
[1779536357527,28.3,74717.37,121.5,0.06885,9e-05,7.0478]
[1779536363501,28.3,74719.35,121.5,0.06905,9e-05,7.06368]
[1779536368536,28.31,74719.39,121.5,0.06907,9e-05,7.06521]
[1779536373570,28.31,74719.47,121.5,0.06905,9e-05,7.06264]
[1779536378605,28.31,74719.47,121.5,0.06907,9e-05,7.06381]
[1779536383641,28.31,74719.47,121.5,0.06908,9e-05,7.06498]
[1779536389683,28.31,74718.74,121.5,0.06904,9e-05,7.06123]
[1779536398488,28.32,74718.74,121.5,0.06905,9e-05,7.06219]
[1779536403781,28.32,74718.74,121.5,0.06908,9e-05,7.06456]
[1779536409823,28.32,74718.8,121.5,0.0691,9e-05,7.06637]
[1779536415865,28.33,74718.8,121.5,0.06912,9e-05,7.06773]
[1779536421908,28.33,74718.76,121.5,0.06913,9e-05,7.06878]
[1779536430971,28.33,74719.42,121.5,0.06922,9e-05,7.07539]
[1779536436011,28.33,74719.62,121.5,0.06921,9e-05,7.07359]
[1779536442048,28.34,74721.36,121.5,0.06938,9e-05,7.08736]
[1779536447084,28.34,74723.12,121.5,0.06955,9e-05,7.10066]
[1779536454134,28.34,74722.2,121.5,0.06948,9e-05,7.09532]
[1779536459169,28.34,74722.2,121.5,0.06949,9e-05,7.09619]
[1779536468211,28.34,74722.2,121.5,0.06949,9e-05,7.09619]
[1779536476288,28.35,74719.98,121.5,0.06933,9e-05,7.08327]
[1779536488372,28.35,74720.08,121.5,0.06937,9e-05,7.08592]
[1779536493512,28.35,74726.74,121.5,0.06993,9e-05,7.12922]
[1779536499449,28.35,74735.36,121.5,0.0707,9e-05,7.19035]
[1779536507912,28.35,74735.43,121.5,0.0707,9e-05,7.19057]
[1779536514558,28.35,74734.78,121.5,0.07063,9e-05,7.18506]
[1779536519593,28.35,74731.13,121.5,0.0703,9e-05,7.15873]
[1779536524628,28.35,74729.61,121.5,0.07016,9e-05,7.14765]
[1779536529663,28.35,74729.33,121.5,0.07013,9e-05,7.14533]
[1779536534700,28.35,74729.31,121.5,0.07012,9e-05,7.14486]
[1779536539735,28.34,74729.84,121.5,0.07016,9e-05,7.14829]
[1779536544770,28.34,74730.47,121.5,0.07022,9e-05,7.15248]
[1779536550812,28.34,74730.58,121.5,0.07022,9e-05,7.15296]
[1779536556855,28.34,74730.64,121.5,0.07019,9e-05,7.14877]
[1779536564911,28.34,74730.61,121.5,0.07018,9e-05,7.14812]
[1779536571962,28.34,74730.65,121.5,0.07018,9e-05,7.14799]
[1779536578004,28.34,74729.94,121.5,0.07011,9e-05,7.14257]
[1779536583039,28.34,74729.06,121.5,0.07003,9e-05,7.13613]
[1779536588074,28.34,74728.87,121.5,0.07001,9e-05,7.13468]
[1779536593109,28.34,74728.33,121.5,0.06996,9e-05,7.13091]
[1779536599151,28.34,74728.99,121.5,0.07002,9e-05,7.13584]
[1779536606201,28.34,74728.99,121.5,0.07003,9e-05,7.13631]
[1779536611237,28.34,74728.79,121.5,0.06998,9e-05,7.13114]
[1779536619294,28.34,74728.7,121.5,0.06999,9e-05,7.1314]
[1779536632385,28.35,74728.73,121.5,0.07001,9e-05,7.13329]
[1779536637420,28.35,74728.73,121.5,0.07002,9e-05,7.13397]
[1779536646483,28.35,74728.98,121.5,0.07006,9e-05,7.13695]
[1779536651520,28.35,74729.03,121.5,0.07007,9e-05,7.13786]
[1779536656613,28.35,74729.03,121.5,0.07007,9e-05,7.13827]
[1779536670654,28.36,74729.28,121.5,0.07011,9e-05,7.14147]
[1779536675689,28.36,74730.03,121.5,0.07015,9e-05,7.1429]
[1779536683746,28.36,74729.78,121.5,0.07013,9e-05,7.1418]
[1779536690796,28.36,74729.98,121.5,0.07016,9e-05,7.14382]
[1779536698220,28.36,74729.88,121.5,0.07015,9e-05,7.14341]
[1779536700866,28.36,74719.7,121.5,0.06926,9e-05,7.07191]
[1779536707916,28.36,74720.57,121.5,0.06935,9e-05,7.07916]
[1779536712951,28.36,74723.17,121.5,0.06959,9e-05,7.09817]
[1779536718993,28.36,74723.35,121.5,0.06961,9e-05,7.10011]
[1779536724028,28.37,74721.97,121.5,0.0695,9e-05,7.09096]
[1779536731088,28.37,74719.95,121.5,0.06929,9e-05,7.0735]
[1779536739048,28.37,74719.57,121.5,0.06926,9e-05,7.071]
[1779536745186,28.37,74719.67,121.5,0.0693,9e-05,7.07429]
[1779536751229,28.37,74720.11,121.5,0.06936,9e-05,7.07869]
[1779536756263,28.38,74720.41,121.5,0.0694,9e-05,7.08189]
[1779536761298,28.38,74724.17,121.5,0.06975,9e-05,7.10953]
[1779536768347,28.38,74724.23,121.5,0.06977,9e-05,7.11119]
[1779536774391,28.38,74722.3,121.5,0.06961,9e-05,7.09863]
[1779536781440,28.39,74720.1,121.5,0.06944,9e-05,7.0849]
[1779536793525,28.39,74720.21,121.5,0.06944,9e-05,7.08398]
[1779536798560,28.39,74720.16,121.5,0.06945,9e-05,7.08464]
[1779536803595,28.39,74720.39,121.5,0.06948,9e-05,7.08725]
[1779536808630,28.4,74719.36,121.5,0.0694,9e-05,7.08092]
[1779536814672,28.4,74719.35,121.5,0.06942,9e-05,7.08198]
[1779536819707,28.4,74719.58,121.5,0.06945,9e-05,7.08453]
[1779536824742,28.4,74719.58,121.5,0.06946,9e-05,7.08542]
[1779536829777,28.4,74719.71,121.5,0.06948,9e-05,7.0872]
[1779536835819,28.4,74719.52,121.5,0.06948,9e-05,7.08686]
[1779536840854,28.41,74719.58,121.5,0.0695,9e-05,7.08811]
[1779536845889,28.41,74717.92,121.5,0.06936,9e-05,7.07721]
[1779536850924,28.41,74717.75,121.5,0.06935,9e-05,7.07681]
[1779536855959,28.41,74721.43,121.5,0.06965,9e-05,7.09916]
[1779536860994,28.41,74720.76,121.5,0.0696,9e-05,7.09504]
[1779536867036,28.41,74720.56,121.5,0.06959,9e-05,7.09434]
[1779536876098,28.41,74720.52,121.5,0.0696,9e-05,7.09505]
[1779536881134,28.42,74720.82,121.5,0.06963,9e-05,7.09773]
[1779536886484,28.42,74721.38,121.5,0.06969,9e-05,7.10208]
[1779536895232,28.42,74720.73,121.5,0.06964,9e-05,7.09832]
[1779536905302,28.42,74720.73,121.5,0.06965,9e-05,7.09925]
[1779536911344,28.42,74720.8,121.5,0.06963,9e-05,7.09609]
[1779536916379,28.42,74719.12,121.5,0.06949,9e-05,7.08489]
[1779536924435,28.42,74719.23,121.5,0.06951,9e-05,7.08668]
[1779536933498,28.43,74718.46,121.5,0.06946,9e-05,7.08241]
[1779536944465,28.43,74718.23,121.5,0.06944,9e-05,7.08129]
[1779536952632,28.43,74718.64,121.5,0.0695,9e-05,7.08595]
[1779536957667,28.43,74718.67,121.5,0.06951,9e-05,7.08661]
[1779536968744,28.43,74719.05,121.5,0.06956,9e-05,7.09019]
[1779536976800,28.43,74717.28,121.5,0.06937,9e-05,7.07397]
[1779536983852,28.43,74716.54,121.5,0.06931,9e-05,7.06941]
[1779536988887,28.44,74717.07,121.5,0.06937,9e-05,7.07364]
[1779536994929,28.44,74720.52,121.5,0.06968,9e-05,7.09853]
[1779537000183,28.44,74723.51,121.5,0.06995,9e-05,7.11976]
[1779537010034,28.44,74725.91,121.5,0.07016,9e-05,7.13657]
[1779537015069,28.44,74725.98,121.5,0.07016,9e-05,7.13692]
[1779537017863,28.44,74726.01,121.5,0.07016,9e-05,7.1371]
[1779537018090,28.44,74726.08,121.5,0.07017,9e-05,7.13753]
[1779537023125,28.44,74726.08,121.5,0.07019,9e-05,7.13904]
[1779537023892,28.44,74726.08,121.5,0.07019,9e-05,7.13904]
[1779537029167,28.44,74725.84,121.5,0.07019,9e-05,7.13916]
[1779537034202,28.44,74726.01,121.5,0.07019,9e-05,7.13758]
[1779537039392,28.45,74725.95,121.5,0.07019,9e-05,7.13776]
[1779537039575,28.45,74725.95,121.5,0.07019,9e-05,7.13776]
[1779537039895,28.45,74725.95,121.5,0.07019,9e-05,7.13776]
[1779537040127,28.45,74725.96,121.5,0.0702,9e-05,7.13875]
[1779537048305,28.45,74726.46,121.5,0.07027,9e-05,7.14378]
[1779537058371,28.46,74725.0,121.5,0.07019,9e-05,7.13773]
[1779537065420,28.46,74725.67,121.5,0.07028,9e-05,7.14458]
[1779537072470,28.47,74725.48,121.5,0.07029,9e-05,7.14523]
[1779537079519,28.47,74725.93,121.5,0.07035,9e-05,7.15053]
[1779537084554,28.47,74725.96,121.5,0.07038,9e-05,7.15231]
[1779537089589,28.47,74725.98,121.5,0.0704,9e-05,7.15407]
[1779537094624,28.48,74727.59,121.5,0.07053,9e-05,7.16283]
[1779537099659,28.48,74727.33,121.5,0.07052,9e-05,7.16262]
[1779537104698,28.48,74727.45,121.5,0.07055,9e-05,7.16497]
[1779537109735,28.49,74727.43,121.5,0.07057,9e-05,7.16623]
[1779537114770,28.49,74727.4,121.5,0.07059,9e-05,7.16756]
[1779537119805,28.49,74726.92,121.5,0.07056,9e-05,7.16538]
[1779537124840,28.49,74727.66,121.5,0.07064,9e-05,7.17188]
[1779537126388,28.49,74727.39,121.5,0.07062,9e-05,7.17022]
[1779537128053,28.49,74727.4,121.5,0.07063,9e-05,7.17081]
[1779537137448,28.5,74727.57,121.5,0.07067,9e-05,7.17398]
[1779537139321,28.5,74727.57,121.5,0.07067,9e-05,7.17422]
[1779537146994,28.5,74727.36,121.5,0.07068,9e-05,7.17511]
[1779537152029,28.51,74727.36,121.5,0.07066,9e-05,7.17195]
[1779537157064,28.51,74726.83,121.5,0.07063,9e-05,7.16937]
[1779537162100,28.51,74726.63,121.5,0.07063,9e-05,7.16913]
[1779537169150,28.51,74727.27,121.5,0.0707,9e-05,7.17524]
[1779537177956,28.51,74727.2,121.5,0.07071,9e-05,7.17562]
[1779537185262,28.52,74727.4,121.5,0.07076,9e-05,7.17955]
[1779537193317,28.52,74727.07,121.5,0.07075,9e-05,7.17881]
[1779537204395,28.53,74727.34,121.5,0.0708,9e-05,7.1829]
[1779537209431,28.53,74727.35,121.5,0.07082,9e-05,7.18406]
[1779537214465,28.53,74720.41,121.5,0.07017,9e-05,7.13189]
[1779537219501,28.53,74720.55,121.5,0.07021,9e-05,7.13444]
[1779537224536,28.54,74720.7,121.5,0.07024,9e-05,7.13708]
[1779537232592,28.54,74720.59,121.5,0.07026,9e-05,7.13888]
[1779537237627,28.54,74720.55,121.5,0.07028,9e-05,7.14019]
[1779537242662,28.55,74720.96,121.5,0.07033,9e-05,7.14457]
[1779537247697,28.55,74721.2,121.5,0.07037,9e-05,7.14764]
[1779537261795,28.55,74721.26,121.5,0.07043,9e-05,7.1518]
[1779537268844,28.56,74721.14,121.5,0.07044,9e-05,7.15276]
[1779537274887,28.56,74721.17,121.5,0.07042,9e-05,7.15017]
[1779537279922,28.56,74723.55,121.5,0.07065,9e-05,7.16842]
[1779537286729,28.56,74723.55,121.5,0.07066,9e-05,7.16888]
[1779537292013,28.57,74729.29,121.5,0.0712,9e-05,7.21175]
[1779537297044,28.57,74730.54,121.5,0.07133,9e-05,7.22137]
[1779537304093,28.57,74732.13,121.5,0.07148,9e-05,7.23359]
[1779537309129,28.57,74731.89,121.5,0.07147,9e-05,7.2325]
[1779537311018,28.57,74738.3,121.5,0.07205,9e-05,7.27816]
[1779537313232,28.57,74749.71,121.5,0.07309,9e-05,7.35957]
[1779537319304,28.57,74753.29,121.5,0.07341,9e-05,7.38461]
[1779537325266,28.57,74754.27,121.5,0.07349,9e-05,7.39111]
[1779537328362,28.57,74753.88,121.5,0.07345,9e-05,7.388]
[1779537328460,28.57,74756.71,121.5,0.07371,9e-05,7.40822]
[1779537336318,28.56,74758.21,121.5,0.07374,9e-05,7.40946]
[1779537342360,28.55,74760.25,121.5,0.07388,9e-05,7.42028]
[1779537348401,28.55,74759.78,121.5,0.07379,9e-05,7.41319]
[1779537353437,28.54,74760.92,121.5,0.07386,9e-05,7.41839]
[1779537361492,28.53,74760.91,121.5,0.07379,9e-05,7.41349]
[1779537367535,28.53,74760.61,121.5,0.07372,9e-05,7.40782]
[1779537375359,28.52,74760.56,121.5,0.07369,9e-05,7.40573]
[1779537380627,28.51,74760.27,121.5,0.07359,9e-05,7.39799]
[1779537390696,28.5,74757.51,121.5,0.07327,9e-05,7.37288]
[1779537395731,28.5,74752.56,121.5,0.07275,9e-05,7.33069]
[1779537407821,28.49,74750.93,121.5,0.07253,9e-05,7.31351]
[1779537413863,28.48,74751.05,121.5,0.0725,9e-05,7.31142]
[1779537418897,28.48,74751.08,121.5,0.07247,9e-05,7.30916]
[1779537425947,28.47,74745.55,121.5,0.07192,9e-05,7.26619]
[1779537430982,28.47,74737.14,121.5,0.07113,9e-05,7.2042]
[1779537437024,28.47,74733.1,121.5,0.07074,9e-05,7.17352]
[1779537445080,28.46,74732.08,121.5,0.07062,9e-05,7.16398]
[1779537453136,28.46,74732.34,121.5,0.07058,9e-05,7.15903]
[1779537458171,28.45,74732.11,121.5,0.07054,9e-05,7.15604]
[1779537464213,28.45,74732.12,121.5,0.07052,9e-05,7.15447]
[1779537470255,28.45,74732.09,121.5,0.07049,9e-05,7.15259]
[1779537479318,28.44,74730.61,121.5,0.07033,9e-05,7.13967]
[1779537492410,28.44,74730.92,121.5,0.07031,9e-05,7.13838]
[1779537497445,28.44,74730.86,121.5,0.07029,9e-05,7.13654]
[1779537507515,28.43,74730.86,121.5,0.07025,9e-05,7.13384]
[1779537512550,28.43,74732.49,121.5,0.07034,9e-05,7.1397]
[1779537517585,28.43,74733.13,121.5,0.07038,9e-05,7.14279]
[1779537523627,28.42,74732.9,121.5,0.07034,9e-05,7.13949]
[1779537532690,28.42,74737.14,121.5,0.07069,9e-05,7.16719]
[1779537539738,28.41,74737.89,121.5,0.07073,9e-05,7.17054]
[1779537544774,28.41,74737.82,121.5,0.07071,9e-05,7.16869]
[1779537552324,28.41,74738.34,121.5,0.07075,9e-05,7.17187]
[1779537563907,28.4,74737.77,121.5,0.07065,9e-05,7.16368]
[1779537568942,28.4,74735.55,121.5,0.07043,9e-05,7.14676]
[1779537573977,28.4,74735.39,121.5,0.07036,9e-05,7.14017]
[1779537579012,28.4,74733.26,121.5,0.07016,9e-05,7.12406]
[1779537585054,28.4,74733.11,121.5,0.07013,9e-05,7.12179]
[1779537590089,28.39,74730.78,121.5,0.06991,9e-05,7.1043]
[1779537595124,28.39,74723.4,121.5,0.06925,9e-05,7.05156]
[1779537600160,28.39,74722.68,121.5,0.06918,9e-05,7.04604]
[1779537605201,28.39,74716.42,121.5,0.06862,9e-05,7.00175]
[1779537610234,28.39,74711.8,121.5,0.06822,9e-05,6.9695]
[1779537615275,28.39,74701.86,121.5,0.06735,9e-05,6.90041]
[1779537620310,28.39,74698.47,121.5,0.06707,9e-05,6.87781]
[1779537624658,28.39,74698.94,121.5,0.06712,9e-05,6.88181]
[1779537624662,28.39,74698.94,121.5,0.06712,9e-05,6.88181]
[1779537624667,28.39,74698.94,121.5,0.06712,9e-05,6.88181]
[1779537624938,28.39,74698.94,121.5,0.06712,9e-05,6.88181]
[1779537625345,28.4,74699.3,121.5,0.06716,9e-05,6.88441]
[1779537630380,28.4,74702.68,121.5,0.06745,9e-05,6.90828]
[1779537634893,28.4,74703.93,121.5,0.06753,9e-05,6.91293]
[1779537635415,28.4,74704.52,121.5,0.06757,9e-05,6.91652]
[1779537640437,28.39,74708.07,121.5,0.06785,9e-05,6.93912]
[1779537645484,28.38,74716.25,121.5,0.06852,9e-05,6.99265]
[1779537650521,28.38,74722.5,121.5,0.06903,9e-05,7.03324]
[1779537653624,28.37,74722.71,121.5,0.06902,9e-05,7.03265]
[1779537663615,28.36,74723.04,121.5,0.06897,9e-05,7.02833]
[1779537668650,28.36,74726.11,121.5,0.0692,9e-05,7.04663]
[1779537673685,28.35,74725.31,121.5,0.06908,9e-05,7.0376]
[1779537680734,28.34,74713.69,121.5,0.06801,9e-05,6.95174]
[1779537686776,28.34,74714.02,121.5,0.068,9e-05,6.95089]
[1779537690144,28.34,74714.02,120.5,0.068,9e-05,6.95089]
[1779537695839,28.33,74714.27,120.5,0.06792,9e-05,6.94381]
[1779537705910,28.32,74714.27,120.5,0.06786,9e-05,6.93895]
[1779537710945,28.32,74713.85,120.5,0.06779,9e-05,6.93369]
[1779537719001,28.31,74714.13,120.5,0.06777,9e-05,6.93204]
[1779537724041,28.31,74705.12,120.5,0.06696,9e-05,6.86689]
[1779537729132,28.3,74699.34,120.5,0.06644,9e-05,6.82524]
[1779537736125,28.3,74696.48,120.5,0.06617,9e-05,6.80298]
[1779537741160,28.3,74696.37,120.5,0.06614,9e-05,6.80063]
[1779537746357,28.29,74693.97,120.5,0.06591,9e-05,6.78247]
[1779537746662,28.29,74676.01,120.5,0.06439,8e-05,6.65877]
[1779537747537,28.29,74676.01,120.5,0.06439,8e-05,6.65877]
[1779537747574,28.29,74672.58,120.5,0.0641,8e-05,6.63526]
[1779537748081,28.29,74672.58,120.5,0.0641,8e-05,6.63526]
[1779537750043,28.29,74673.91,120.5,0.06421,8e-05,6.64398]
[1779537750044,28.29,74673.91,120.5,0.06421,8e-05,6.64398]
[1779537750906,28.29,74675.77,120.5,0.06436,8e-05,6.65648]
[1779537750976,28.29,74675.77,120.5,0.06436,8e-05,6.65624]
[1779537756096,28.29,74680.54,120.5,0.06472,8e-05,6.68436]
[1779537760417,28.29,74680.17,120.5,0.06468,8e-05,6.68138]
[1779537760479,28.29,74679.9,120.5,0.06465,8e-05,6.67933]
[1779537764969,28.29,74680.07,120.5,0.06466,8e-05,6.67972]
[1779537770364,28.28,74680.04,120.5,0.06464,8e-05,6.67805]
[1779537775262,28.28,74680.0,120.5,0.06462,8e-05,6.67687]
[1779537777326,28.28,74679.26,120.5,0.06456,8e-05,6.67136]
[1779537782572,28.28,74679.13,120.5,0.06453,8e-05,6.66964]
[1779537783502,28.28,74679.13,120.5,0.06453,8e-05,6.66904]
[1779537789678,28.28,74679.02,120.5,0.06451,8e-05,6.66728]
[1779537793792,28.28,74676.68,120.5,0.06429,8e-05,6.65015]
[1779537797227,28.28,74680.05,120.5,0.06457,8e-05,6.67274]
[1779537797553,28.28,74683.7,120.5,0.06489,8e-05,6.69817]
[1779537797915,28.28,74683.7,120.5,0.06489,8e-05,6.69817]
[1779537803595,28.27,74685.34,120.5,0.06502,8e-05,6.70874]
[1779537808630,28.27,74687.15,120.5,0.06516,8e-05,6.72044]
[1779537813665,28.27,74689.6,120.5,0.06532,9e-05,6.73208]
[1779537821721,28.27,74689.64,120.5,0.0653,9e-05,6.73062]
[1779537825813,28.27,74689.74,120.5,0.0653,9e-05,6.7304]
[1779537827763,28.26,74689.77,120.5,0.06529,9e-05,6.72967]
[1779537831946,28.26,74691.65,120.5,0.06543,9e-05,6.74117]
[1779537837833,28.26,74690.59,120.5,0.0653,9e-05,6.73036]
[1779537842868,28.25,74689.78,120.5,0.06519,9e-05,6.72199]
[1779537852939,28.24,74689.66,120.5,0.06511,8e-05,6.7156]
[1779537858981,28.23,74689.67,120.5,0.06507,8e-05,6.71237]
[1779537867044,28.23,74689.74,120.5,0.06502,8e-05,6.70844]
[1779537872080,28.22,74689.82,120.5,0.06496,8e-05,6.702]
[1779537877116,28.22,74690.88,120.5,0.06501,8e-05,6.70652]
[1779537888193,28.21,74691.34,120.5,0.06497,8e-05,6.70348]
[1779537893228,28.2,74691.46,120.5,0.06495,8e-05,6.70152]
[1779537899270,28.19,74691.42,120.5,0.06491,8e-05,6.69792]
[1779537902677,28.19,74697.25,120.5,0.06539,9e-05,6.73708]
[1779537902695,28.19,74700.52,120.5,0.06565,9e-05,6.75869]
[1779537911354,28.19,74703.77,120.5,0.0659,9e-05,6.77884]
[1779537916389,28.18,74703.1,120.5,0.06583,9e-05,6.7728]
[1779537923448,28.18,74702.87,120.5,0.06579,9e-05,6.76936]
[1779537927733,28.18,74702.9,120.5,0.06578,9e-05,6.7688]
[1779537927822,28.18,74702.9,120.5,0.06577,9e-05,6.76832]
[1779537931757,28.18,74702.9,120.5,0.06577,9e-05,6.76832]
[1779537932184,28.18,74702.9,120.5,0.06575,9e-05,6.76689]
[1779537932410,28.18,74702.9,120.5,0.06575,9e-05,6.76689]
[1779537933342,28.17,74697.96,120.5,0.06529,9e-05,6.72796]
[1779537933707,28.17,74697.96,120.5,0.06529,9e-05,6.72796]
[1779537934682,28.17,74694.24,120.5,0.06496,9e-05,6.70159]
[1779537934683,28.17,74694.24,120.5,0.06496,9e-05,6.70159]
[1779537940076,28.17,74690.88,120.5,0.06466,8e-05,6.67675]
[1779537940444,28.17,74690.88,120.5,0.06466,8e-05,6.67675]
[1779537940524,28.17,74690.88,120.5,0.06466,8e-05,6.67675]
[1779537942771,28.17,74694.41,120.5,0.06495,9e-05,6.70012]
[1779537942823,28.17,74695.26,120.5,0.06501,9e-05,6.70561]
[1779537949634,28.17,74696.05,120.5,0.06507,9e-05,6.71022]
[1779537955676,28.17,74696.91,120.5,0.06513,9e-05,6.71542]
[1779537960711,28.16,74696.95,120.5,0.06513,9e-05,6.7151]
[1779537965747,28.16,74696.9,120.5,0.06512,9e-05,6.7142]
[1779537970782,28.16,74695.8,120.5,0.06502,9e-05,6.70608]
[1779537972566,28.16,74694.18,120.5,0.06488,9e-05,6.69481]
[1779537972796,28.16,74693.62,120.5,0.06483,8e-05,6.69087]
[1779537977831,28.16,74692.3,120.5,0.0647,8e-05,6.6803]
[1779537982866,28.16,74692.14,120.5,0.06467,8e-05,6.67776]
[1779537982911,28.16,74692.14,120.5,0.06467,8e-05,6.67776]
[1779537989915,28.15,74691.65,120.5,0.0646,8e-05,6.67243]
[1779537994950,28.15,74691.68,120.5,0.06454,8e-05,6.66607]
[1779538005022,28.14,74691.68,120.5,0.06448,8e-05,6.66149]
[1779538016099,28.13,74691.88,120.5,0.06445,8e-05,6.65892]
[1779538025380,28.13,74690.53,120.5,0.06433,8e-05,6.64911]
[1779538025643,28.13,74690.53,120.5,0.06433,8e-05,6.64911]
[1779538027739,28.13,74690.46,120.5,0.06431,8e-05,6.64766]
[1779538027840,28.13,74690.03,120.5,0.06427,8e-05,6.64464]
[1779538033218,28.13,74690.25,120.5,0.06429,8e-05,6.64616]
[1779538036926,28.13,74690.27,120.5,0.06429,8e-05,6.6463]
[1779538050719,28.14,74689.44,120.5,0.06426,8e-05,6.64324]
[1779538050721,28.14,74689.44,120.5,0.06426,8e-05,6.64324]
[1779538050972,28.14,74689.44,120.5,0.0643,8e-05,6.64664]
[1779538054391,28.14,74689.44,120.5,0.06426,8e-05,6.64233]
[1779538054742,28.14,74689.44,120.5,0.06426,8e-05,6.64233]
[1779538061457,28.14,74691.31,120.5,0.06442,8e-05,6.65509]
[1779538061474,28.14,74691.55,120.5,0.06444,8e-05,6.65663]
[1779538062715,28.14,74691.55,120.5,0.06444,8e-05,6.65663]
[1779538062816,28.14,74691.55,120.5,0.06445,8e-05,6.65737]
[1779538063548,28.14,74691.55,120.5,0.06445,8e-05,6.65737]
[1779538064436,28.14,74691.59,120.5,0.06445,8e-05,6.65801]
[1779538065315,28.14,74691.59,120.5,0.06445,8e-05,6.65801]
[1779538065443,28.14,74691.58,120.5,0.06446,8e-05,6.6583]
[1779538073003,28.14,74691.58,120.5,0.06445,8e-05,6.6574]
[1779538075299,28.14,74691.58,120.5,0.06445,8e-05,6.65726]
[1779538075513,28.14,74691.38,120.5,0.06442,8e-05,6.65553]
[1779538080374,28.14,74690.87,120.5,0.06439,8e-05,6.65311]
[1779538080965,28.14,74690.93,120.5,0.06441,8e-05,6.65403]
[1779538087597,28.14,74691.41,120.5,0.06442,8e-05,6.65532]
[1779538098674,28.13,74691.26,120.5,0.06436,8e-05,6.6506]
[1779538103710,28.13,74691.36,120.5,0.06435,8e-05,6.64962]
[1779538105961,28.13,74691.36,120.5,0.06435,8e-05,6.64962]
[1779538106371,28.13,74691.27,120.5,0.06433,8e-05,6.64832]
[1779538112773,28.13,74691.3,120.5,0.06427,8e-05,6.64197]
[1779538117307,28.12,74691.26,120.5,0.06426,8e-05,6.64071]
[1779538124857,28.12,74691.26,120.5,0.0642,8e-05,6.63641]
[1779538129864,28.11,74690.69,120.5,0.06414,8e-05,6.6316]
[1779538138957,28.1,74690.53,120.5,0.06406,8e-05,6.62526]
[1779538143992,28.1,74691.55,120.5,0.06412,8e-05,6.63013]
[1779538150034,28.1,74692.73,120.5,0.06419,8e-05,6.63552]
[1779538157083,28.09,74692.59,120.5,0.06414,8e-05,6.63133]
[1779538163125,28.08,74690.03,120.5,0.06388,8e-05,6.61055]
[1779538172189,28.08,74688.87,120.5,0.06369,8e-05,6.59344]
[1779538182259,28.07,74689.01,120.5,0.06363,8e-05,6.58886]
[1779538187294,28.06,74687.67,120.5,0.06348,8e-05,6.57691]
[1779538193336,28.05,74687.62,120.5,0.06344,8e-05,6.57339]
[1779538198371,28.05,74688.63,120.5,0.06349,8e-05,6.57792]
[1779538203406,28.05,74687.41,120.5,0.06336,8e-05,6.56733]
[1779538204139,28.05,74687.41,120.5,0.06336,8e-05,6.56733]
[1779538209449,28.04,74687.27,120.5,0.06333,8e-05,6.56442]
[1779538218512,28.04,74687.28,120.5,0.06329,8e-05,6.56159]
[1779538223547,28.03,74688.16,120.5,0.06335,8e-05,6.56599]
[1779538228582,28.03,74688.55,120.5,0.06336,8e-05,6.56701]
[1779538231675,28.03,74688.86,120.5,0.06338,8e-05,6.5688]
[1779538231776,28.03,74688.4,120.5,0.0633,8e-05,6.56077]
[1779538232357,28.03,74688.4,120.5,0.0633,8e-05,6.56077]
[1779538232610,28.03,74688.26,120.5,0.06329,8e-05,6.55999]
[1779538234716,28.03,74688.26,120.5,0.06329,8e-05,6.55999]
[1779538234754,28.03,74688.26,120.5,0.06329,8e-05,6.55999]
[1779538240135,28.03,74687.31,120.5,0.06318,8e-05,6.55155]
[1779538240531,28.03,74687.07,120.5,0.06316,8e-05,6.5496]
[1779538241036,28.03,74687.07,120.5,0.06316,8e-05,6.5496]
[1779538242371,28.02,74686.96,120.5,0.06314,8e-05,6.54829]
[1779538242721,28.02,74686.96,120.5,0.06314,8e-05,6.54829]
[1779538243359,28.02,74686.96,120.5,0.06314,8e-05,6.54799]
[1779538243688,28.02,74686.99,120.5,0.06314,8e-05,6.5479]
[1779538247439,28.02,74686.99,120.5,0.06314,8e-05,6.5479]
[1779538248071,28.02,74686.99,120.5,0.06315,8e-05,6.5484]
[1779538253758,28.02,74686.99,120.5,0.06313,8e-05,6.54691]
[1779538259475,28.02,74687.3,120.5,0.06314,8e-05,6.54781]
[1779538262255,28.02,74681.0,120.5,0.0626,8e-05,6.50376]
[1779538262825,28.02,74676.88,120.5,0.06226,8e-05,6.47549]
[1779538267860,28.02,74679.77,120.5,0.06253,8e-05,6.4983]
[1779538275916,28.03,74679.84,120.5,0.0626,8e-05,6.50346]
[1779538280951,28.04,74679.73,120.5,0.06263,8e-05,6.50607]
[1779538286993,28.04,74680.14,120.5,0.0627,8e-05,6.5121]
[1779538293035,28.05,74680.1,120.5,0.0627,8e-05,6.5108]
[1779538302692,28.05,74680.13,120.5,0.06272,8e-05,6.51204]
[1779538302775,28.06,74680.13,120.5,0.06276,8e-05,6.51563]
[1779538303238,28.06,74680.13,120.5,0.06276,8e-05,6.51563]
[1779538305395,28.06,74680.13,120.5,0.06276,8e-05,6.51507]
[1779538305744,28.06,74680.13,120.5,0.06276,8e-05,6.51507]
[1779538307344,28.06,74680.13,120.5,0.06276,8e-05,6.51507]
[1779538307428,28.06,74680.13,120.5,0.06275,8e-05,6.51471]
[1779538309418,28.06,74680.13,120.5,0.06275,8e-05,6.51471]
[1779538309519,28.06,74680.13,120.5,0.06276,8e-05,6.51573]
[1779538312409,28.06,74680.1,120.5,0.06275,8e-05,6.51498]
[1779538313780,28.06,74680.1,120.5,0.06276,8e-05,6.51549]
[1779538316795,28.06,74680.1,120.5,0.06276,8e-05,6.51549]
[1779538316896,28.06,74680.1,120.5,0.06278,8e-05,6.51701]
[1779538318649,28.06,74680.1,120.5,0.06278,8e-05,6.51701]
[1779538318750,28.06,74680.1,120.5,0.06277,8e-05,6.51664]
[1779538324254,28.07,74677.4,120.5,0.06259,8e-05,6.50129]
[1779538325386,28.07,74677.4,120.5,0.06259,8e-05,6.50129]
[1779538325438,28.07,74677.4,120.5,0.06259,8e-05,6.50129]
[1779538325779,28.07,74677.4,120.5,0.06259,8e-05,6.50129]
[1779538326268,28.07,74662.41,120.5,0.06137,8e-05,6.40074]
[1779538331303,28.07,74660.72,120.5,0.06127,8e-05,6.39296]
[1779538336338,28.08,74660.82,120.5,0.06133,8e-05,6.39739]
[1779538341373,28.09,74659.57,120.5,0.06127,8e-05,6.39287]
[1779538346408,28.1,74658.86,120.5,0.06126,8e-05,6.39213]
[1779538351443,28.1,74657.93,120.5,0.0612,8e-05,6.38589]
[1779538356478,28.11,74659.52,120.5,0.06139,8e-05,6.40082]
[1779538364529,28.12,74659.63,120.5,0.06144,8e-05,6.40495]
[1779538369569,28.13,74659.26,120.5,0.0615,8e-05,6.4102]
[1779538374583,28.14,74659.44,120.5,0.06156,8e-05,6.41495]
[1779538382660,28.15,74659.2,120.5,0.06164,8e-05,6.42121]
[1779538387955,28.16,74659.34,120.5,0.06169,8e-05,6.42572]
[1779538394596,28.17,74656.6,120.5,0.06153,8e-05,6.41271]
[1779538399779,28.18,74655.9,120.5,0.06156,8e-05,6.41439]
[1779538404816,28.19,74655.83,120.5,0.06161,8e-05,6.41848]
[1779538409336,28.19,74655.85,120.5,0.06164,8e-05,6.42133]
[1779538409695,28.19,74655.25,120.5,0.0616,8e-05,6.41819]
[1779538410425,28.2,74654.73,120.5,0.06157,8e-05,6.41559]
[1779538410555,28.2,74654.73,120.5,0.06157,8e-05,6.41559]
[1779538411285,28.2,74654.73,120.5,0.06157,8e-05,6.41559]
[1779538411304,28.2,74653.45,120.5,0.06145,8e-05,6.40465]
[1779538411706,28.2,74653.45,120.5,0.06145,8e-05,6.40465]
[1779538412320,28.2,74653.45,120.5,0.06145,8e-05,6.40465]
[1779538411864,28.2,74652.81,120.5,0.0614,8e-05,6.40034]
[1779538412647,28.2,74652.81,120.5,0.0614,8e-05,6.40034]
[1779538418913,28.21,74652.55,120.5,0.06146,8e-05,6.40506]
[1779538424955,28.22,74652.05,120.5,0.06149,8e-05,6.40717]
[1779538429990,28.23,74651.71,120.5,0.06151,8e-05,6.40939]
[1779538432593,28.23,74651.71,120.5,0.06151,8e-05,6.40939]
[1779538434652,28.24,74651.12,120.5,0.06151,8e-05,6.40898]
[1779538438784,28.24,74646.91,120.5,0.06121,8e-05,6.38428]
[1779538440838,28.24,74646.89,120.5,0.06122,8e-05,6.38506]
[1779538443282,28.25,74633.96,120.5,0.06023,8e-05,6.30323]
[1779538449126,28.26,74632.98,120.5,0.06023,8e-05,6.30287]
[1779538454161,28.27,74630.32,120.5,0.06008,8e-05,6.29021]
[1779538459196,28.28,74630.36,120.5,0.06014,8e-05,6.29549]
[1779538464230,28.29,74630.88,120.5,0.06024,8e-05,6.30385]
[1779538469324,28.3,74629.31,120.5,0.06015,8e-05,6.29634]
[1779538474916,28.31,74628.91,120.5,0.06017,8e-05,6.29634]
[1779538482075,28.32,74625.83,120.5,0.06,8e-05,6.2827]
[1779538484135,28.33,74626.25,120.5,0.06006,8e-05,6.28744]
[1779538486197,28.33,74625.9,120.5,0.06006,8e-05,6.28706]
[1779538492428,28.34,74627.64,120.5,0.06028,8e-05,6.30524]
[1779538497463,28.35,74639.34,120.5,0.06127,8e-05,6.38768]
[1779538502744,28.36,74648.84,120.5,0.06208,8e-05,6.45434]
[1779538506824,28.36,74643.0,120.5,0.06164,8e-05,6.418]
[1779538513015,28.37,74640.16,120.5,0.06147,8e-05,6.40371]
[1779538517135,28.37,74638.08,120.5,0.06134,8e-05,6.3929]
[1779538522642,28.38,74647.6,120.5,0.06218,8e-05,6.46177]
[1779538525602,28.39,74648.41,120.5,0.06226,8e-05,6.46859]
[1779538527445,28.39,74648.52,120.5,0.06228,8e-05,6.47002]
[1779538532712,28.4,74660.62,120.5,0.0633,8e-05,6.55198]
[1779538537747,28.4,74659.81,120.5,0.06326,8e-05,6.54935]
[1779538542781,28.41,74661.3,120.5,0.06342,8e-05,6.56223]
[1779538548824,28.41,74661.81,120.5,0.0635,8e-05,6.56884]
[1779538554815,28.42,74661.36,120.5,0.06349,8e-05,6.56735]
[1779538554917,28.42,74661.36,120.5,0.0635,8e-05,6.56892]
[1779538556904,28.42,74661.36,120.5,0.0635,8e-05,6.56892]
[1779538556909,28.42,74661.36,120.5,0.06352,8e-05,6.57024]
[1779538558033,28.42,74661.36,120.5,0.06352,8e-05,6.57024]
[1779538558134,28.42,74661.67,120.5,0.06355,8e-05,6.57285]
[1779538560832,28.42,74661.36,120.5,0.06354,8e-05,6.57141]
[1779538560862,28.43,74661.36,120.5,0.06355,8e-05,6.57273]
[1779538567960,28.43,74661.4,120.5,0.0636,8e-05,6.57661]
[1779538572995,28.44,74663.64,120.5,0.06382,8e-05,6.59448]
[1779538579038,28.44,74664.58,120.5,0.06393,8e-05,6.60366]
[1779538584075,28.45,74664.4,120.5,0.06395,8e-05,6.60472]
[1779538589313,28.45,74664.06,120.5,0.06394,8e-05,6.6038]
[1779538595153,28.45,74677.8,120.5,0.06509,8e-05,6.69626]
[1779538599609,28.46,74677.81,120.5,0.06511,8e-05,6.69753]
[1779538601667,28.46,74679.45,120.5,0.06525,8e-05,6.70903]
[1779538605791,28.46,74679.55,120.5,0.06527,8e-05,6.71042]
[1779538612277,28.46,74680.12,120.5,0.06531,8e-05,6.71404]
[1779538619102,28.46,74680.13,120.5,0.06531,8e-05,6.71385]
[1779538624361,28.46,74679.82,120.5,0.06527,8e-05,6.71094]
[1779538630402,28.45,74679.72,120.5,0.06526,8e-05,6.70972]
[1779538636445,28.45,74682.06,120.5,0.06545,8e-05,6.7252]
[1779538644603,28.45,74682.06,120.5,0.06545,8e-05,6.7252]
[1779538648358,28.45,74682.06,120.5,0.06543,8e-05,6.724]
[1779538648529,28.45,74680.8,120.5,0.06532,8e-05,6.71512]
[1779538648634,28.45,74680.8,120.5,0.06532,8e-05,6.71512]
[1779538649536,28.45,74680.07,120.5,0.06526,8e-05,6.71001]
[1779538655578,28.45,74676.28,120.5,0.0649,8e-05,6.67939]
[1779538663634,28.45,74676.18,120.5,0.06488,8e-05,6.67828]
[1779538669676,28.45,74674.66,120.5,0.06475,8e-05,6.66765]
[1779538676735,28.45,74672.79,120.5,0.06459,8e-05,6.65474]
[1779538680025,28.45,74672.98,120.5,0.06461,8e-05,6.65599]
[1779538685798,28.45,74679.2,120.5,0.06515,8e-05,6.69963]
[1779538688272,28.45,74678.97,120.5,0.06513,8e-05,6.69824]
[1779538693854,28.45,74679.74,120.5,0.06519,8e-05,6.70323]
[1779538698889,28.45,74675.57,120.5,0.06483,8e-05,6.67407]
[1779538703924,28.45,74675.26,120.5,0.0648,8e-05,6.6716]
[1779538709125,28.45,74675.14,120.5,0.06479,8e-05,6.67056]
[1779538715008,28.45,74675.33,120.5,0.06476,8e-05,6.66705]
[1779538716959,28.45,74675.33,120.5,0.06476,8e-05,6.66705]
[1779538717062,28.45,74675.33,120.5,0.06476,8e-05,6.66691]
[1779538717999,28.45,74675.33,120.5,0.06476,8e-05,6.66691]
[1779538718023,28.45,74674.99,120.5,0.06472,8e-05,6.66385]
[1779538723057,28.44,74675.54,120.5,0.06476,8e-05,6.66728]
[1779538728093,28.44,74674.79,120.5,0.0647,8e-05,6.66184]
[1779538733128,28.44,74664.44,120.5,0.06383,8e-05,6.59129]
[1779538735373,28.44,74664.44,120.5,0.06383,8e-05,6.59129]
[1779538741184,28.45,74664.06,120.5,0.0638,8e-05,6.5894]
[1779538741862,28.45,74664.06,120.5,0.0638,8e-05,6.5894]
[1779538751254,28.45,74664.06,120.5,0.06385,8e-05,6.59336]
[1779538758303,28.46,74663.83,120.5,0.06387,8e-05,6.59487]
[1779538765352,28.46,74662.65,120.5,0.06381,8e-05,6.59005]
[1779538769956,28.47,74661.03,120.5,0.0637,8e-05,6.58091]
[1779538770653,28.47,74661.03,120.5,0.0637,8e-05,6.58091]
[1779538770387,28.47,74648.12,120.5,0.06264,8e-05,6.49428]
[1779538770920,28.47,74648.12,120.5,0.06264,8e-05,6.49428]
[1779538776429,28.48,74641.64,120.5,0.06212,8e-05,6.45045]
[1779538781473,28.48,74639.99,120.5,0.06204,8e-05,6.44348]
[1779538791545,28.5,74638.08,120.5,0.06196,8e-05,6.43752]
[1779538796580,28.5,74635.48,120.5,0.0618,8e-05,6.42363]
[1779538799601,28.51,74624.7,120.5,0.06095,8e-05,6.3541]
[1779538805643,28.51,74626.28,120.5,0.06114,8e-05,6.3693]
[1779538810678,28.52,74627.51,120.5,0.06128,8e-05,6.38133]
[1779538815712,28.53,74627.41,120.5,0.06132,8e-05,6.38443]
[1779538820748,28.54,74626.93,120.5,0.06133,8e-05,6.385]
[1779538828412,28.54,74626.93,120.5,0.06133,8e-05,6.385]
[1779538840462,28.55,74626.93,120.5,0.06142,8e-05,6.3924]
[1779538848717,28.56,74626.93,120.5,0.06147,8e-05,6.39545]
[1779538857117,28.58,74626.93,120.5,0.06156,8e-05,6.40265]
[1779538871103,28.6,74626.93,120.5,0.06173,8e-05,6.41665]
[1779538881174,28.61,74625.96,120.5,0.06174,8e-05,6.41704]
[1779538887614,28.62,74625.12,120.5,0.06171,8e-05,6.41422]
[1779538890681,28.62,74625.09,120.5,0.06173,8e-05,6.41608]
[1779538896285,28.63,74624.22,120.5,0.06167,8e-05,6.40995]
[1779538903334,28.64,74623.74,120.5,0.06166,8e-05,6.40921]
[1779538907762,28.64,74623.74,120.5,0.06166,8e-05,6.40921]
[1779538907786,28.64,74619.28,120.5,0.06132,8e-05,6.38142]
[1779538908276,28.64,74619.28,120.5,0.06132,8e-05,6.38142]
[1779538909379,28.64,74610.52,120.5,0.06062,8e-05,6.32361]
[1779538909842,28.64,74604.79,120.5,0.06017,8e-05,6.28645]
[1779538910846,28.64,74604.79,120.5,0.06017,8e-05,6.28645]
[1779538916426,28.65,74608.12,120.5,0.0605,8e-05,6.31311]
[1779538921139,28.65,74609.24,120.5,0.06062,8e-05,6.32307]
[1779538926497,28.66,74608.41,120.5,0.06061,8e-05,6.32217]
[1779538933546,28.67,74608.36,120.5,0.06065,8e-05,6.32594]
[1779538938581,28.68,74604.12,120.5,0.06035,8e-05,6.30114]
[1779538944623,28.68,74604.12,120.5,0.0604,8e-05,6.30502]
[1779538951673,28.69,74604.37,120.5,0.06045,8e-05,6.30772]
[1779538952925,28.69,74601.93,120.5,0.06026,8e-05,6.29238]
[1779538952926,28.69,74601.93,120.5,0.06026,8e-05,6.29238]
[1779538953688,28.69,74598.24,120.5,0.05997,8e-05,6.26835]
[1779538954667,28.69,74598.24,120.5,0.05997,8e-05,6.26835]
[1779538954694,28.69,74597.41,120.5,0.05991,8e-05,6.2631]
[1779538959729,28.7,74593.85,120.5,0.05968,8e-05,6.24356]
[1779538965771,28.71,74593.78,120.5,0.05972,8e-05,6.24753]
[1779538971813,28.72,74593.51,120.5,0.05976,8e-05,6.25008]
[1779538977214,28.72,74593.05,120.5,0.05975,8e-05,6.24922]
[1779538977855,28.72,74589.66,120.5,0.0595,8e-05,6.22873]
[1779538978073,28.72,74589.66,120.5,0.0595,8e-05,6.22873]
[1779538978847,28.72,74589.66,120.5,0.0595,8e-05,6.22873]
[1779538978862,28.73,74597.44,120.5,0.06012,8e-05,6.28022]
[1779538983897,28.73,74600.83,120.5,0.06044,8e-05,6.30698]
[1779538987087,28.74,74601.14,120.5,0.0605,8e-05,6.31169]
[1779538992961,28.74,74600.89,120.5,0.06052,8e-05,6.31313]
[1779538998343,28.75,74599.21,120.5,0.06041,8e-05,6.3042]
[1779539004038,28.76,74596.92,120.5,0.06028,8e-05,6.29301]
[1779539009073,28.76,74595.05,120.5,0.06016,8e-05,6.28353]
[1779539014108,28.77,74592.88,120.5,0.05999,8e-05,6.26799]
[1779539019142,28.77,74592.68,120.5,0.06001,8e-05,6.26953]
[1779539024178,28.78,74592.46,120.5,0.06003,8e-05,6.27087]
[1779539029213,28.78,74594.28,120.5,0.0602,8e-05,6.28545]
[1779539037269,28.79,74594.86,120.5,0.0603,8e-05,6.29335]
[1779539042304,28.79,74592.19,120.5,0.06012,8e-05,6.27863]
[1779539043213,28.79,74592.19,120.5,0.06012,8e-05,6.27863]
[1779539044766,28.8,74594.41,120.5,0.0603,8e-05,6.29365]
[1779539046827,28.8,74602.98,120.5,0.061,8e-05,6.35143]
[1779539052375,28.81,74605.88,120.5,0.06129,8e-05,6.37532]
[1779539058154,28.81,74605.96,120.5,0.06134,8e-05,6.37887]
[1779539058417,28.82,74606.07,120.5,0.06136,8e-05,6.3811]
[1779539061202,28.82,74606.93,120.5,0.06143,8e-05,6.3869]
[1779539066473,28.82,74606.96,120.5,0.06144,8e-05,6.38748]
[1779539071508,28.82,74607.08,120.5,0.06142,8e-05,6.38444]
[1779539076543,28.82,74607.49,120.5,0.06146,8e-05,6.38753]
[1779539082028,28.82,74607.56,120.5,0.06147,8e-05,6.38839]
[1779539082031,28.82,74607.56,120.5,0.06147,8e-05,6.38839]
[1779539082578,28.82,74607.84,120.5,0.06149,8e-05,6.39023]
[1779539087622,28.82,74614.61,120.5,0.06204,8e-05,6.43508]
[1779539092657,28.82,74618.63,120.5,0.06236,8e-05,6.46167]
[1779539094218,28.82,74621.44,120.5,0.06259,8e-05,6.4803]
[1779539095967,28.82,74623.0,120.5,0.06271,8e-05,6.49062]
[1779539100694,28.82,74623.19,120.5,0.0627,8e-05,6.48975]
[1779539104515,28.81,74623.72,120.5,0.06273,8e-05,6.4921]
[1779539105328,28.81,74623.72,120.5,0.06273,8e-05,6.4921]
[1779539105798,28.81,74623.55,120.5,0.06271,8e-05,6.49061]
[1779539111790,28.81,74624.99,120.5,0.06284,8e-05,6.50086]
[1779539118839,28.82,74624.8,120.5,0.06283,8e-05,6.50041]
[1779539125888,28.82,74624.26,120.5,0.0628,8e-05,6.49741]
[1779539132938,28.82,74623.94,120.5,0.06274,8e-05,6.49155]
[1779539137973,28.82,74624.26,120.5,0.06277,8e-05,6.49397]
[1779539143008,28.82,74624.34,120.5,0.06278,8e-05,6.49473]
[1779539148044,28.82,74624.3,120.5,0.06278,8e-05,6.49464]
[1779539153080,28.82,74624.3,120.5,0.06278,8e-05,6.49476]
[1779539158114,28.82,74623.78,120.5,0.06274,8e-05,6.49146]
[1779539163150,28.82,74624.15,120.5,0.06277,8e-05,6.49418]
[1779539168185,28.82,74625.8,120.5,0.06291,8e-05,6.50545]
[1779539173220,28.82,74626.16,120.5,0.06294,8e-05,6.50806]
[1779539180269,28.82,74626.27,120.5,0.06295,8e-05,6.50899]
[1779539185304,28.82,74637.11,120.5,0.06384,8e-05,6.58131]
[1779539190338,28.82,74639.61,120.5,0.06404,8e-05,6.5976]
[1779539195374,28.82,74645.53,120.5,0.06449,8e-05,6.63245]
[1779539200720,28.82,74641.89,120.5,0.06418,8e-05,6.60747]
[1779539206451,28.82,74638.14,120.5,0.06386,8e-05,6.58184]
[1779539211485,28.82,74634.7,120.5,0.06358,8e-05,6.55874]
[1779539216521,28.82,74634.52,120.5,0.06356,8e-05,6.55752]
[1779539221556,28.82,74636.81,120.5,0.06375,8e-05,6.57288]
[1779539226592,28.82,74638.89,120.5,0.06392,8e-05,6.58653]
[1779539231627,28.82,74636.32,120.5,0.06371,8e-05,6.56922]
[1779539236884,28.82,74636.3,120.5,0.06371,8e-05,6.56904]
[1779539243712,28.82,74634.51,120.5,0.06356,8e-05,6.55691]
[1779539248747,28.82,74635.52,120.5,0.06364,8e-05,6.5636]
[1779539252872,28.82,74635.91,120.5,0.06367,8e-05,6.56617]
[1779539260831,28.82,74635.91,120.5,0.06367,8e-05,6.56475]
[1779539263183,28.82,74635.94,120.5,0.06368,8e-05,6.56535]
[1779539272915,28.82,74635.18,120.5,0.06364,8e-05,6.56209]
[1779539274593,28.82,74635.55,120.5,0.06367,8e-05,6.56468]
[1779539274929,28.83,74635.63,120.5,0.06368,8e-05,6.56534]
[1779539275404,28.83,74635.63,120.5,0.06368,8e-05,6.56534]
[1779539275506,28.82,74635.63,120.5,0.06367,8e-05,6.56483]
[1779539276500,28.82,74635.63,120.5,0.06367,8e-05,6.56483]
[1779539276599,28.82,74635.63,120.5,0.06367,8e-05,6.56495]
[1779539280361,28.82,74635.5,120.5,0.06364,8e-05,6.56256]
[1779539280461,28.82,74635.5,120.5,0.06363,8e-05,6.56206]
[1779539285730,28.82,74635.95,120.5,0.06368,8e-05,6.56565]
[1779539286007,28.82,74636.03,120.5,0.06368,8e-05,6.56568]
[1779539291042,28.82,74636.11,120.5,0.06365,8e-05,6.56367]
[1779539294298,28.81,74636.36,120.5,0.06366,8e-05,6.56383]
[1779539296751,28.81,74636.63,120.5,0.06367,8e-05,6.56513]
[1779539296970,28.81,74636.63,120.5,0.06367,8e-05,6.56462]
[1779539302119,28.81,74641.18,120.5,0.06405,8e-05,6.59577]
[1779539308161,28.81,74643.41,120.5,0.06424,8e-05,6.61105]
[1779539310540,28.81,74645.31,120.5,0.0644,8e-05,6.62392]
[1779539312189,28.81,74658.29,120.5,0.06545,8e-05,6.70792]
[1779539312655,28.81,74658.29,120.5,0.06545,8e-05,6.70792]
[1779539318231,28.81,74660.25,120.5,0.06561,8e-05,6.72038]
[1779539324273,28.81,74663.73,120.5,0.06589,8e-05,6.74318]
[1779539327959,28.81,74663.75,120.5,0.06589,8e-05,6.74285]
[1779539328142,28.81,74663.75,120.5,0.06589,8e-05,6.74285]
[1779539328191,28.81,74664.83,120.5,0.06597,8e-05,6.75003]
[1779539328354,28.81,74664.83,120.5,0.06597,8e-05,6.75003]
[1779539329309,28.81,74664.77,120.5,0.06597,8e-05,6.74945]
[1779539334343,28.81,74664.57,120.5,0.06594,8e-05,6.74729]
[1779539339378,28.81,74666.17,120.5,0.06607,8e-05,6.75733]
[1779539344413,28.81,74664.86,120.5,0.06594,8e-05,6.74761]
[1779539349614,28.8,74665.19,120.5,0.06596,8e-05,6.74924]
[1779539354615,28.8,74666.47,120.5,0.06606,8e-05,6.75716]
[1779539360525,28.8,74665.83,120.5,0.06599,8e-05,6.75168]
[1779539365560,28.8,74665.78,120.5,0.06598,8e-05,6.7506]
[1779539374623,28.8,74665.63,120.5,0.06591,8e-05,6.74402]
[1779539381672,28.8,74666.13,120.5,0.06595,8e-05,6.74648]
[1779539387715,28.79,74666.0,120.5,0.06592,8e-05,6.74481]
[1779539399798,28.79,74665.93,120.5,0.0659,8e-05,6.74281]
[1779539405841,28.79,74666.3,120.5,0.06592,8e-05,6.74458]
[1779539410876,28.79,74666.23,120.5,0.06591,8e-05,6.74348]
[1779539417925,28.79,74667.23,120.5,0.06598,8e-05,6.74939]
[1779539422960,28.79,74667.73,120.5,0.06601,8e-05,6.75216]
[1779539429003,28.78,74668.47,120.5,0.06607,8e-05,6.75644]
[1779539434039,28.78,74669.08,120.5,0.06607,8e-05,6.75569]
[1779539439074,28.78,74669.32,120.5,0.06609,8e-05,6.7567]
[1779539444109,28.78,74671.7,120.5,0.06628,9e-05,6.77229]
[1779539449144,28.78,74671.81,120.5,0.06628,9e-05,6.77228]
[1779539459214,28.78,74672.31,120.5,0.0663,9e-05,6.77393]
[1779539464249,28.77,74673.01,120.5,0.06635,9e-05,6.77783]
[1779539470977,28.77,74672.96,120.5,0.06634,9e-05,6.77696]
[1779539476333,28.77,74674.27,120.5,0.06643,9e-05,6.78432]
[1779539482375,28.77,74682.98,120.5,0.06716,9e-05,6.84243]
[1779539487375,28.77,74682.03,120.5,0.06706,9e-05,6.83481]
[1779539494460,28.76,74682.62,120.5,0.06705,9e-05,6.8325]
[1779539501507,28.76,74682.55,120.5,0.06702,9e-05,6.83027]
[1779539506542,28.76,74681.74,120.5,0.06693,9e-05,6.8235]
[1779539511803,28.75,74681.53,120.5,0.0669,9e-05,6.8211]
[1779539517621,28.75,74682.01,120.5,0.06692,9e-05,6.82267]
[1779539523662,28.75,74681.68,120.5,0.06687,9e-05,6.81881]
[1779539535746,28.74,74681.4,120.5,0.06681,9e-05,6.81354]
[1779539540781,28.74,74681.72,120.5,0.06682,9e-05,6.81419]
[1779539545817,28.74,74681.68,120.5,0.06679,9e-05,6.81231]
[1779539550853,28.73,74681.04,120.5,0.06672,9e-05,6.80632]
[1779539559917,28.73,74681.15,120.5,0.06665,9e-05,6.79991]
[1779539566966,28.72,74681.43,120.5,0.06665,9e-05,6.79952]
[1779539573013,28.72,74682.14,120.5,0.06668,9e-05,6.80235]
[1779539578046,28.72,74683.4,120.5,0.06677,9e-05,6.8092]
[1779539583081,28.71,74681.68,120.5,0.0666,9e-05,6.79561]
[1779539588116,28.71,74679.59,120.5,0.0664,9e-05,6.77966]
[1779539593151,28.71,74679.55,120.5,0.06637,9e-05,6.77777]
[1779539598167,28.71,74679.59,120.5,0.06636,9e-05,6.77676]
[1779539604228,28.7,74679.62,120.5,0.06634,9e-05,6.77473]
[1779539609262,28.7,74680.04,120.5,0.06635,9e-05,6.77603]
[1779539615306,28.69,74680.08,120.5,0.06629,9e-05,6.77017]
[1779539620341,28.69,74680.04,120.5,0.06627,9e-05,6.7684]
[1779539625376,28.69,74679.76,120.5,0.06623,9e-05,6.76472]
[1779539630410,28.69,74679.73,120.5,0.0662,9e-05,6.76308]
[1779539635447,28.68,74679.04,120.5,0.06613,9e-05,6.75695]
[1779539640482,28.68,74679.09,120.5,0.06611,9e-05,6.75593]
[1779539645517,28.68,74678.06,120.5,0.06601,9e-05,6.74758]
[1779539650553,28.68,74677.79,120.5,0.06597,9e-05,6.74451]
[1779539655587,28.67,74671.23,120.5,0.0654,8e-05,6.69874]
[1779539660623,28.67,74671.76,120.5,0.06544,8e-05,6.70152]
[1779539668679,28.67,74671.99,120.5,0.06544,8e-05,6.70177]
[1779539673714,28.67,74671.83,120.5,0.06538,8e-05,6.69561]
[1779539678749,28.67,74671.68,120.5,0.06536,8e-05,6.69382]
[1779539683457,28.67,74672.66,120.5,0.06544,8e-05,6.70019]
[1779539683535,28.67,74672.66,120.5,0.06544,8e-05,6.70019]
[1779539683558,28.67,74672.68,120.5,0.06543,8e-05,6.69984]
[1779539688822,28.66,74672.67,120.5,0.06538,8e-05,6.69556]
[1779539693857,28.65,74672.36,120.5,0.0653,8e-05,6.68926]
[1779539704620,28.65,74672.41,120.5,0.06527,8e-05,6.68712]
[1779539709969,28.63,74672.21,120.5,0.06512,8e-05,6.67518]
[1779539715008,28.62,74671.91,120.5,0.06505,8e-05,6.66917]
[1779539721047,28.61,74671.81,120.5,0.06498,8e-05,6.66381]
[1779539725694,28.6,74672.11,120.5,0.06497,8e-05,6.66276]
[1779539726081,28.6,74675.66,120.5,0.06526,8e-05,6.68615]
[1779539731117,28.6,74676.08,120.5,0.06525,8e-05,6.68416]
[1779539736152,28.6,74676.18,120.5,0.06525,8e-05,6.6843]
[1779539741266,28.6,74676.15,120.5,0.06524,8e-05,6.68378]
[1779539747335,28.6,74676.56,120.5,0.06527,8e-05,6.68596]
[1779539747372,28.6,74676.56,120.5,0.06527,8e-05,6.68576]
[1779539755288,28.59,74676.56,120.5,0.0652,8e-05,6.68017]
[1779539764234,28.59,74676.56,120.5,0.0652,8e-05,6.68017]
[1779539775428,28.56,74676.56,120.5,0.065,8e-05,6.66498]
[1779539785500,28.55,74678.89,120.5,0.06511,8e-05,6.67351]
[1779539791543,28.54,74679.25,120.5,0.06504,8e-05,6.6665]
[1779539796578,28.53,74681.86,120.5,0.06521,8e-05,6.68063]
[1779539803627,28.52,74682.2,120.5,0.06517,8e-05,6.67773]
[1779539810116,28.52,74682.08,120.5,0.06516,8e-05,6.67618]
[1779539820752,28.5,74683.76,120.5,0.06515,8e-05,6.67603]
[1779539825787,28.49,74685.65,120.5,0.06527,8e-05,6.68527]
[1779539829650,28.49,74685.68,120.5,0.06525,8e-05,6.684]
[1779539829747,28.49,74685.68,120.5,0.06523,8e-05,6.68253]
[1779539830213,28.49,74685.68,120.5,0.06523,8e-05,6.68253]
[1779539833323,28.48,74685.68,120.5,0.0652,8e-05,6.68033]
[1779539836944,28.48,74685.68,120.5,0.0652,8e-05,6.68033]
[1779539836956,28.48,74685.68,120.5,0.0652,8e-05,6.68033]
[1779539837320,28.48,74685.68,120.5,0.0652,8e-05,6.68033]
[1779539837733,28.48,74685.68,120.5,0.0652,8e-05,6.68033]
[1779539837828,28.48,74685.68,120.5,0.06516,8e-05,6.67671]
[1779539842906,28.47,74685.95,120.5,0.06518,8e-05,6.67841]
[1779539850962,28.47,74685.99,120.5,0.06518,8e-05,6.67844]
[1779539857004,28.47,74685.66,120.5,0.06511,8e-05,6.67178]
[1779539862039,28.47,74683.07,120.5,0.06489,8e-05,6.654]
[1779539867074,28.47,74677.14,120.5,0.06439,8e-05,6.61387]
[1779539872110,28.48,74677.22,120.5,0.06441,8e-05,6.61479]
[1779539877144,28.48,74677.17,120.5,0.06441,8e-05,6.61483]
[1779539886207,28.48,74677.41,120.5,0.06444,8e-05,6.61715]
[1779539891242,28.48,74678.09,120.5,0.0645,8e-05,6.62214]
[1779539898291,28.48,74678.31,120.5,0.06452,8e-05,6.62407]
[1779539903326,28.48,74679.6,120.5,0.06463,8e-05,6.63307]
[1779539908362,28.48,74680.13,120.5,0.06468,8e-05,6.63681]
[1779539911152,28.48,74680.09,120.5,0.06468,8e-05,6.63656]
[1779539911254,28.48,74680.09,120.5,0.06464,8e-05,6.63236]
[1779539918431,28.47,74680.46,120.5,0.06461,8e-05,6.63027]
[1779539918886,28.47,74680.46,120.5,0.06461,8e-05,6.63027]
[1779539925481,28.46,74681.38,120.5,0.06463,8e-05,6.63194]
[1779539929324,28.46,74681.96,120.5,0.06467,8e-05,6.63523]
[1779539934549,28.45,74680.77,120.5,0.06451,8e-05,6.6219]
[1779539938954,28.45,74681.76,120.5,0.06456,8e-05,6.6261]
[1779539939211,28.45,74681.76,120.5,0.06456,8e-05,6.6261]
[1779539945627,28.44,74682.04,120.5,0.06453,8e-05,6.62416]
[1779539945730,28.44,74682.07,120.5,0.06452,8e-05,6.6231]
[1779539951400,28.44,74685.82,120.5,0.06484,8e-05,6.64881]
[1779539957193,28.44,74686.49,120.5,0.0649,8e-05,6.65342]
[1779539958690,28.44,74688.07,120.5,0.06503,8e-05,6.66437]
[1779539963753,28.44,74688.02,120.5,0.06503,8e-05,6.66402]
[1779539968788,28.44,74687.92,120.5,0.06502,8e-05,6.66325]
[1779539973823,28.44,74685.6,120.5,0.06478,8e-05,6.6431]
[1779539981791,28.44,74685.49,120.5,0.06477,8e-05,6.64236]
[1779539981818,28.44,74685.49,120.5,0.06478,8e-05,6.64244]
[1779539982742,28.44,74685.49,120.5,0.06478,8e-05,6.64244]
[1779539982756,28.44,74685.49,120.5,0.06478,8e-05,6.64244]
[1779539989723,28.43,74685.4,120.5,0.06473,8e-05,6.63911]
[1779539990047,28.43,74689.52,120.5,0.06506,8e-05,6.66523]
[1779539990941,28.43,74694.23,120.5,0.06545,9e-05,6.69685]
[1779539996984,28.43,74694.95,120.5,0.06551,9e-05,6.70131]
[1779540002030,28.43,74695.76,120.5,0.06557,9e-05,6.70652]
[1779540007061,28.43,74697.39,120.5,0.0657,9e-05,6.71734]
[1779540013104,28.43,74698.64,120.5,0.06581,9e-05,6.72548]
[1779540018139,28.42,74694.66,120.5,0.06546,9e-05,6.69778]
[1779540024181,28.42,74690.77,120.5,0.06513,9e-05,6.67108]
[1779540029216,28.42,74689.78,120.5,0.06505,8e-05,6.66444]
[1779540034251,28.42,74689.71,120.5,0.06501,8e-05,6.65987]
[1779540036322,28.42,74689.71,120.5,0.06501,8e-05,6.65987]
[1779540036423,28.43,74689.71,120.5,0.06501,8e-05,6.65994]
[1779540037645,28.43,74689.71,120.5,0.06501,8e-05,6.65994]
[1779540037747,28.42,74689.92,120.5,0.06502,8e-05,6.66072]
[1779540038706,28.42,74689.92,120.5,0.06502,8e-05,6.66072]
[1779540038807,28.42,74689.91,120.5,0.06502,8e-05,6.66069]
[1779540045075,28.42,74690.07,120.5,0.06499,8e-05,6.65859]
[1779540045712,28.42,74690.07,120.5,0.06499,8e-05,6.65859]
[1779540045802,28.42,74690.08,120.5,0.06498,8e-05,6.65801]
[1779540046224,28.42,74690.08,120.5,0.06498,8e-05,6.65801]
[1779540046325,28.42,74690.08,120.5,0.06497,8e-05,6.65737]
[1779540052073,28.41,74687.94,120.5,0.06476,8e-05,6.64022]
[1779540052433,28.41,74687.8,120.5,0.06474,8e-05,6.63865]
[1779540058420,28.4,74685.62,120.5,0.0645,8e-05,6.61961]
[1779540063455,28.4,74685.87,120.5,0.06449,8e-05,6.61836]
[1779540068991,28.39,74685.92,120.5,0.06448,8e-05,6.61752]
[1779540078560,28.38,74685.38,120.5,0.06434,8e-05,6.6062]
[1779540082624,28.38,74685.34,120.5,0.06433,8e-05,6.60535]
[1779540086216,28.37,74679.45,120.5,0.06379,8e-05,6.5618]
[1779540086616,28.37,74679.25,120.5,0.06376,8e-05,6.55993]
[1779540093665,28.37,74679.17,120.5,0.06374,8e-05,6.55632]
[1779540098700,28.38,74679.58,120.5,0.06378,8e-05,6.55989]
[1779540100656,28.38,74679.58,120.5,0.06378,8e-05,6.55989]
[1779540100729,28.38,74679.59,120.5,0.06378,8e-05,6.56026]
[1779540101254,28.38,74679.59,120.5,0.06378,8e-05,6.56026]
[1779540101844,28.38,74679.59,120.5,0.06378,8e-05,6.56026]
[1779540105884,28.37,74679.63,120.5,0.06378,8e-05,6.55961]
[1779540106468,28.37,74679.62,120.5,0.06376,8e-05,6.55795]
[1779540111806,28.37,74679.41,120.5,0.06371,8e-05,6.55392]
[1779540116756,28.37,74679.37,120.5,0.0637,8e-05,6.55313]
[1779540122887,28.36,74679.34,120.5,0.06363,8e-05,6.54789]
[1779540127286,28.35,74674.53,120.5,0.0632,8e-05,6.5134]
[1779540127386,28.35,74674.53,120.5,0.0632,8e-05,6.51297]
[1779540132957,28.35,74669.86,120.5,0.06282,8e-05,6.48242]
[1779540135395,28.36,74669.91,120.5,0.06283,8e-05,6.48316]
[1779540141018,28.36,74667.42,120.5,0.06265,8e-05,6.46815]
[1779540146053,28.36,74666.47,120.5,0.06259,8e-05,6.46342]
[1779540151088,28.37,74666.62,120.5,0.06259,8e-05,6.46203]
[1779540156122,28.37,74666.91,120.5,0.06264,8e-05,6.46586]
[1779540162165,28.37,74666.04,120.5,0.06259,8e-05,6.46236]
[1779540167200,28.38,74666.11,120.5,0.06263,8e-05,6.46489]
[1779540172235,28.38,74672.62,120.5,0.06319,8e-05,6.51089]
[1779540177270,28.38,74677.31,120.5,0.0636,8e-05,6.54429]
[1779540182311,28.39,74676.71,120.5,0.06357,8e-05,6.54183]
[1779540187345,28.39,74677.18,120.5,0.06363,8e-05,6.54668]
[1779540189162,28.39,74677.18,120.5,0.06363,8e-05,6.54668]
[1779540189206,28.39,74674.76,120.5,0.06344,8e-05,6.53096]
[1779540189718,28.39,74674.76,120.5,0.06344,8e-05,6.53096]
[1779540189819,28.39,74659.86,120.5,0.0622,8e-05,6.43042]
[1779540190277,28.39,74659.86,120.5,0.0622,8e-05,6.43042]
[1779540190372,28.39,74657.8,120.5,0.06204,8e-05,6.41711]
[1779540191311,28.39,74657.8,120.5,0.06204,8e-05,6.41711]
[1779540191379,28.39,74660.18,120.5,0.06224,8e-05,6.43293]
[1779540197421,28.4,74662.39,120.5,0.06245,8e-05,6.45068]
[1779540202456,28.4,74663.34,120.5,0.06256,8e-05,6.4594]
[1779540207491,28.41,74663.88,120.5,0.06263,8e-05,6.46524]
[1779540212526,28.41,74665.02,120.5,0.06272,8e-05,6.47081]
[1779540218639,28.41,74664.95,120.5,0.06273,8e-05,6.47202]
[1779540224610,28.42,74664.55,120.5,0.06274,8e-05,6.47265]
[1779540230651,28.42,74664.69,120.5,0.06278,8e-05,6.47606]
[1779540235687,28.43,74664.06,120.5,0.06276,8e-05,6.47387]
[1779540240722,28.43,74663.84,120.5,0.06276,8e-05,6.47441]
[1779540245757,28.43,74666.67,120.5,0.06302,8e-05,6.49548]
[1779540251799,28.44,74669.16,120.5,0.06325,8e-05,6.5143]
[1779540256834,28.44,74662.87,120.5,0.06275,8e-05,6.47353]
[1779540261869,28.44,74661.41,120.5,0.06265,8e-05,6.46541]
[1779540266905,28.45,74662.32,120.5,0.06275,8e-05,6.47321]
[1779540272947,28.45,74662.9,120.5,0.06278,8e-05,6.47481]
[1779540277986,28.45,74662.82,120.5,0.0628,8e-05,6.47585]
[1779540283022,28.46,74661.04,120.5,0.06267,8e-05,6.46548]
[1779540288057,28.46,74659.44,120.5,0.06256,8e-05,6.45642]
[1779540293092,28.46,74660.26,120.5,0.06265,8e-05,6.46401]
[1779540298127,28.47,74659.22,120.5,0.06259,8e-05,6.45874]
[1779540305180,28.47,74663.89,120.5,0.063,8e-05,6.49253]
[1779540310644,28.47,74666.64,120.5,0.06324,8e-05,6.51215]
[1779540311303,28.47,74666.64,120.5,0.06324,8e-05,6.51215]
[1779540310746,28.47,74666.64,120.5,0.06325,8e-05,6.5124]
[1779540311404,28.47,74666.64,120.5,0.06324,8e-05,6.51197]
[1779540317264,28.48,74666.41,120.5,0.06324,8e-05,6.51195]
[1779540318729,28.48,74666.91,120.5,0.06329,8e-05,6.51557]
[1779540319278,28.48,74666.92,120.5,0.06328,8e-05,6.51519]
[1779540322153,28.47,74666.84,120.5,0.06326,8e-05,6.51377]
[1779540322299,28.47,74666.66,120.5,0.06324,8e-05,6.51211]
[1779540327334,28.47,74666.98,120.5,0.06329,8e-05,6.51549]
[1779540330154,28.48,74666.74,120.5,0.06327,8e-05,6.51435]
[1779540330220,28.48,74666.74,120.5,0.06327,8e-05,6.51458]
[1779540335390,28.47,74666.49,120.5,0.06319,8e-05,6.50639]
[1779540338779,28.47,74666.74,120.5,0.0632,8e-05,6.50718]
[1779540341492,28.47,74666.73,120.5,0.06319,8e-05,6.50621]
[1779540347473,28.46,74666.98,120.5,0.06316,8e-05,6.50434]
[1779540352509,28.46,74666.94,120.5,0.06313,8e-05,6.50189]
[1779540357544,28.45,74666.52,120.5,0.06307,8e-05,6.4969]
[1779540361691,28.45,74663.43,120.5,0.0628,8e-05,6.47478]
[1779540361792,28.45,74661.93,120.5,0.06267,8e-05,6.46428]
[1779540367616,28.45,74661.71,120.5,0.06267,8e-05,6.46465]
[1779540372830,28.46,74660.8,120.5,0.06261,8e-05,6.45974]
[1779540380707,28.46,74660.82,120.5,0.06265,8e-05,6.46258]
[1779540385742,28.46,74661.13,120.5,0.06269,8e-05,6.46613]
[1779540388253,28.46,74660.97,120.5,0.06268,8e-05,6.46534]
[1779540388354,28.47,74661.03,120.5,0.0627,8e-05,6.46632]
[1779540391362,28.47,74661.04,120.5,0.0627,8e-05,6.46639]
[1779540398833,28.46,74660.63,120.5,0.06258,8e-05,6.45551]
[1779540405882,28.45,74659.98,120.5,0.06249,8e-05,6.44861]
[1779540412931,28.45,74660.74,120.5,0.06252,8e-05,6.4513]
[1779540417965,28.45,74660.08,120.5,0.06245,8e-05,6.4452]
[1779540423002,28.44,74660.39,120.5,0.06245,8e-05,6.44565]
[1779540427807,28.44,74659.74,120.5,0.06238,8e-05,6.43997]
[1779540428041,28.44,74660.39,120.5,0.06243,8e-05,6.44401]
[1779540433324,28.44,74660.43,120.5,0.06246,8e-05,6.44569]
[1779540444153,28.45,74660.51,120.5,0.06251,8e-05,6.4503]
[1779540449188,28.45,74659.82,120.5,0.06248,8e-05,6.4473]
[1779540461272,28.46,74659.83,120.5,0.06249,8e-05,6.44706]
[1779540467314,28.46,74659.62,120.5,0.0625,8e-05,6.44789]
[1779540472349,28.47,74659.33,120.5,0.06249,8e-05,6.44754]
[1779540481411,28.47,74655.26,120.5,0.0622,8e-05,6.42308]
[1779540486447,28.48,74658.35,120.5,0.06247,8e-05,6.4457]
[1779540491483,28.48,74658.97,120.5,0.06255,8e-05,6.45158]
[1779540496518,28.48,74657.63,120.5,0.06246,8e-05,6.44437]
[1779540503567,28.49,74657.84,120.5,0.06251,8e-05,6.44828]
[1779540508602,28.49,74658.06,120.5,0.06255,8e-05,6.45156]
[1779540520686,28.5,74657.87,120.5,0.06255,8e-05,6.45036]
[1779540525721,28.5,74655.91,120.5,0.06241,8e-05,6.43908]
[1779540530756,28.51,74656.27,120.5,0.06246,8e-05,6.44339]
[1779540540826,28.51,74657.42,120.5,0.0626,8e-05,6.45483]
[1779540545861,28.52,74658.25,120.5,0.06269,8e-05,6.46218]
[1779540549958,28.52,74659.19,120.5,0.06278,8e-05,6.46954]
[1779540550296,28.52,74659.19,120.5,0.06278,8e-05,6.46954]
[1779540557950,28.52,74658.6,120.5,0.06276,8e-05,6.46795]
[1779540569027,28.53,74660.22,120.5,0.06295,8e-05,6.48258]
[1779540575347,28.53,74662.43,120.5,0.06311,8e-05,6.49448]
[1779540582789,28.54,74662.35,120.5,0.06313,8e-05,6.49615]
[1779540587926,28.54,74662.35,120.5,0.06314,8e-05,6.4971]
[1779540594202,28.54,74661.74,120.5,0.06313,8e-05,6.49645]
[1779540599237,28.55,74662.38,120.5,0.06321,8e-05,6.50232]
[1779540605279,28.55,74662.54,120.5,0.06324,8e-05,6.50525]
[1779540611324,28.55,74662.58,120.5,0.06327,8e-05,6.50735]
[1779540616359,28.56,74658.81,120.5,0.06297,8e-05,6.48351]
[1779540621394,28.56,74657.41,120.5,0.06288,8e-05,6.47577]
[1779540626429,28.56,74657.21,120.5,0.06288,8e-05,6.47615]
[1779540633478,28.57,74656.81,120.5,0.06285,8e-05,6.47193]
[1779540638513,28.57,74656.61,120.5,0.06285,8e-05,6.47226]
[1779540643550,28.57,74654.42,120.5,0.06269,8e-05,6.45924]
[1779540648585,28.58,74654.54,120.5,0.06272,8e-05,6.46174]
[1779540653621,28.58,74654.01,120.5,0.0627,8e-05,6.45981]
[1779540658665,28.58,74651.36,120.5,0.0625,8e-05,6.44368]
[1779540663700,28.59,74652.27,120.5,0.0626,8e-05,6.45143]
[1779540669149,28.59,74652.72,120.5,0.06265,8e-05,6.45572]
[1779540674777,28.59,74652.6,120.5,0.06267,8e-05,6.45709]
[1779540679812,28.6,74652.82,120.5,0.0627,8e-05,6.46006]
[1779540684847,28.6,74654.42,120.5,0.06285,8e-05,6.47217]
[1779540689882,28.6,74654.58,120.5,0.06288,8e-05,6.47459]
[1779540695924,28.6,74654.54,120.5,0.06286,8e-05,6.47169]
[1779540702974,28.61,74654.61,120.5,0.06289,8e-05,6.47402]
[1779540708009,28.61,74654.71,120.5,0.06292,8e-05,6.476]
[1779540713044,28.61,74655.8,120.5,0.06302,8e-05,6.48456]
[1779540719086,28.61,74655.62,120.5,0.06303,8e-05,6.48483]
[1779540724121,28.62,74654.95,120.5,0.06299,8e-05,6.48157]
[1779540730163,28.62,74654.88,120.5,0.063,8e-05,6.4826]
[1779540737002,28.62,74654.97,120.5,0.06302,8e-05,6.48419]
[1779540745284,28.63,74654.96,120.5,0.06305,8e-05,6.48679]
[1779540751326,28.63,74655.16,120.5,0.06305,8e-05,6.48534]
[1779540756361,28.63,74654.76,120.5,0.06303,8e-05,6.48385]
[1779540762405,28.63,74654.21,120.5,0.063,8e-05,6.48163]
[1779540770216,28.64,74654.29,120.5,0.06302,8e-05,6.48314]
[1779540778517,28.64,74654.07,120.5,0.06304,8e-05,6.48456]
[1779540781202,28.64,74654.07,120.5,0.06304,8e-05,6.48456]
[1779540781825,28.64,74654.07,120.5,0.06304,8e-05,6.48456]
[1779540781212,28.64,74654.07,120.5,0.06305,8e-05,6.48528]
[1779540781859,28.64,74654.07,120.5,0.06304,8e-05,6.48483]
[1779540784284,28.64,74654.04,120.5,0.06304,8e-05,6.48487]
[1779540784322,28.64,74654.04,120.5,0.06305,8e-05,6.48511]
[1779540788791,28.64,74654.04,120.5,0.06303,8e-05,6.48377]
[1779540789741,28.64,74654.04,120.5,0.06303,8e-05,6.48377]
[1779540790601,28.64,74654.28,120.5,0.06303,8e-05,6.48405]
[1779540795667,28.64,74654.28,120.5,0.06304,8e-05,6.48478]
[1779540795768,28.64,74654.28,120.5,0.06305,8e-05,6.4855]
[1779540796234,28.64,74654.28,120.5,0.06305,8e-05,6.4855]
[1779540798721,28.64,74654.28,120.5,0.06305,8e-05,6.4855]
[1779540799215,28.64,74654.28,120.5,0.06306,8e-05,6.48622]
[1779540799628,28.64,74654.28,120.5,0.06306,8e-05,6.48622]
[1779540800007,28.64,74654.28,120.5,0.06306,8e-05,6.48646]
[1779540800672,28.64,74654.28,120.5,0.06307,8e-05,6.48669]
[1779540806715,28.65,74654.34,120.5,0.06309,8e-05,6.48851]
[1779540807153,28.65,74654.34,120.5,0.06309,8e-05,6.48851]
[1779540811749,28.64,74654.31,120.5,0.06302,8e-05,6.48184]
[1779540816997,28.64,74654.31,120.5,0.06302,8e-05,6.48184]
[1779540822826,28.63,74654.18,120.5,0.06295,8e-05,6.47617]
[1779540827894,28.63,74654.26,120.5,0.06293,8e-05,6.47457]
[1779540832896,28.62,74654.26,120.5,0.0629,8e-05,6.47245]
[1779540837931,28.62,74654.25,120.5,0.06288,8e-05,6.47028]
[1779540843973,28.62,74654.33,120.5,0.06285,8e-05,6.46833]
[1779540852761,28.61,74654.44,120.5,0.06285,8e-05,6.46824]
[1779540853289,28.61,74654.35,120.5,0.06281,8e-05,6.46478]
[1779540863107,28.6,74653.0,120.5,0.06265,8e-05,6.45182]
[1779540868142,28.6,74653.02,120.5,0.06263,8e-05,6.45005]
[1779540870027,28.6,74653.02,120.5,0.06263,8e-05,6.45005]
[1779540870156,28.6,74654.58,120.5,0.06274,8e-05,6.45972]
[1779540875259,28.6,74658.73,120.5,0.06307,8e-05,6.48463]
[1779540875360,28.6,74658.94,120.5,0.06308,8e-05,6.48603]
[1779540876456,28.6,74658.94,120.5,0.06308,8e-05,6.48603]
[1779540876512,28.6,74659.0,120.5,0.06308,8e-05,6.486]
[1779540882845,28.6,74658.2,120.5,0.06303,8e-05,6.48193]
[1779540892310,28.61,74661.08,120.5,0.06331,8e-05,6.50405]
[1779540897344,28.61,74661.29,120.5,0.06334,8e-05,6.50671]
[1779540902380,28.61,74660.76,120.5,0.06331,8e-05,6.50443]
[1779540903228,28.61,74660.76,120.5,0.06331,8e-05,6.50443]
[1779540909268,28.61,74660.78,120.5,0.06332,8e-05,6.50483]
[1779540919499,28.62,74660.21,120.5,0.06332,8e-05,6.50516]
[1779540932593,28.63,74660.55,120.5,0.06336,8e-05,6.50665]
[1779540937628,28.63,74660.66,120.5,0.06338,8e-05,6.50873]
[1779540942663,28.63,74668.38,120.5,0.06404,8e-05,6.56204]
[1779540947698,28.63,74669.24,120.5,0.06412,8e-05,6.56881]
[1779540952734,28.63,74669.2,120.5,0.06413,8e-05,6.5695]
[1779540957770,28.64,74670.72,120.5,0.06427,8e-05,6.58075]
[1779540962805,28.64,74670.93,120.5,0.06431,8e-05,6.58331]
[1779540967840,28.64,74670.49,120.5,0.06428,8e-05,6.58133]
[1779540975896,28.64,74671.03,120.5,0.06435,8e-05,6.58662]
[1779540984959,28.65,74672.63,120.5,0.0645,8e-05,6.59905]
[1779540991001,28.65,74672.41,120.5,0.06446,8e-05,6.59428]
[1779540997045,28.65,74672.45,120.5,0.06447,8e-05,6.59554]
[1779541002080,28.65,74672.56,120.5,0.06449,8e-05,6.59709]
[1779541008122,28.65,74672.46,120.5,0.0645,8e-05,6.59737]
[1779541017184,28.65,74672.52,120.5,0.06452,8e-05,6.59917]
[1779541023227,28.66,74672.38,120.5,0.06452,8e-05,6.59913]
[1779541028262,28.66,74672.39,120.5,0.06453,8e-05,6.59995]
[1779541033297,28.66,74674.13,120.5,0.06468,8e-05,6.61248]
[1779541039339,28.66,74675.39,120.5,0.0648,8e-05,6.62182]
[1779541044374,28.66,74675.26,120.5,0.0648,8e-05,6.62152]
[1779541049409,28.66,74675.31,120.5,0.06481,8e-05,6.62245]
[1779541054459,28.66,74675.29,120.5,0.06478,8e-05,6.61862]
[1779541059494,28.67,74675.12,120.5,0.06477,8e-05,6.61806]
[1779541065536,28.67,74675.21,120.5,0.06479,8e-05,6.61937]
[1779541070571,28.67,74671.56,120.5,0.06449,8e-05,6.59528]
[1779541076613,28.67,74671.06,120.5,0.06446,8e-05,6.59281]
[1779541081375,28.67,74671.1,120.5,0.06447,8e-05,6.59354]
[1779541081385,28.67,74671.1,120.5,0.06447,8e-05,6.59354]
[1779541081705,28.67,74671.1,120.5,0.06447,8e-05,6.59354]
[1779541083688,28.67,74670.58,120.5,0.06443,8e-05,6.59052]
[1779541084113,28.67,74670.58,120.5,0.06443,8e-05,6.59052]
[1779541083789,28.67,74670.45,120.5,0.06442,8e-05,6.58981]
[1779541084442,28.67,74670.45,120.5,0.06442,8e-05,6.58981]
[1779541084749,28.67,74670.45,120.5,0.06442,8e-05,6.58981]
[1779541084974,28.67,74670.35,120.5,0.06441,8e-05,6.58879]
[1779541085519,28.67,74670.35,120.5,0.06441,8e-05,6.58879]
[1779541085808,28.67,74670.35,120.5,0.06441,8e-05,6.58879]
[1779541086171,28.67,74670.32,120.5,0.0644,8e-05,6.58859]
[1779541086229,28.67,74670.32,120.5,0.0644,8e-05,6.58807]
[1779541087738,28.67,74670.32,120.5,0.0644,8e-05,6.58807]
[1779541087807,28.67,74670.66,120.5,0.06442,8e-05,6.58986]
[1779541088625,28.67,74670.66,120.5,0.06442,8e-05,6.58986]
[1779541088696,28.67,74670.44,120.5,0.0644,8e-05,6.58855]
[1779541090241,28.67,74669.31,120.5,0.0643,8e-05,6.58041]
[1779541090711,28.67,74668.34,120.5,0.06422,8e-05,6.57336]
[1779541092305,28.67,74668.35,120.5,0.06422,8e-05,6.57364]
[1779541092739,28.67,74668.35,120.5,0.06422,8e-05,6.57364]
[1779541100781,28.67,74662.37,120.5,0.06375,8e-05,6.53568]
[1779541106823,28.68,74662.87,120.5,0.06381,8e-05,6.54067]
[1779541116895,28.68,74662.87,120.5,0.06381,8e-05,6.53908]
[1779541125957,28.68,74662.75,120.5,0.06383,8e-05,6.54087]
[1779541130994,28.69,74662.47,120.5,0.06382,8e-05,6.54021]
[1779541134015,28.69,74651.73,120.5,0.06294,8e-05,6.46899]
[1779541139050,28.69,74648.53,120.5,0.0627,8e-05,6.44936]
[1779541144085,28.7,74648.33,120.5,0.0627,8e-05,6.44975]
[1779541149120,28.7,74649.39,120.5,0.06281,8e-05,6.45838]
[1779541154155,28.7,74650.88,120.5,0.06295,8e-05,6.46975]
[1779541159190,28.7,74651.25,120.5,0.063,8e-05,6.47354]
[1779541160954,28.7,74651.06,120.5,0.06299,8e-05,6.47252]
[1779541161204,28.7,74654.85,120.5,0.0633,8e-05,6.49813]
[1779541161224,28.7,74654.85,120.5,0.0633,8e-05,6.49813]
[1779541163218,28.7,74654.47,120.5,0.06328,8e-05,6.496]
[1779541168253,28.71,74654.71,120.5,0.06331,8e-05,6.49865]
[1779541173288,28.71,74654.8,120.5,0.06329,8e-05,6.49604]
[1779541177316,28.71,74667.0,120.5,0.06432,8e-05,6.57881]
[1779541182885,28.71,74669.53,120.5,0.06453,8e-05,6.5962]
[1779541184299,28.71,74682.81,120.5,0.06565,9e-05,6.6862]
[1779541191092,28.71,74684.78,120.5,0.06582,9e-05,6.69905]
[1779541198464,28.71,74683.35,120.5,0.06568,9e-05,6.6886]
[1779541203498,28.71,74682.04,120.5,0.06557,8e-05,6.67933]
[1779541208533,28.71,74696.81,120.5,0.06683,9e-05,6.77985]
[1779541213568,28.7,74698.91,120.5,0.067,9e-05,6.79311]
[1779541218603,28.7,74700.86,120.5,0.06715,9e-05,6.8053]
[1779541220709,28.7,74711.63,120.5,0.06808,9e-05,6.87903]
[1779541222136,28.7,74731.86,120.5,0.06985,9e-05,7.01875]
[1779541225146,28.7,74739.69,120.5,0.07055,9e-05,7.07298]
[1779541226191,28.69,74767.18,120.5,0.07302,9e-05,7.26521]
[1779541227230,28.68,74781.5,120.5,0.07422,9e-05,7.35799]
[1779541229681,28.65,74771.1,120.5,0.07304,9e-05,7.26669]
[1779541234724,28.57,74774.23,120.5,0.07278,9e-05,7.24595]
[1779541239758,28.51,74776.92,120.5,0.07257,9e-05,7.23011]
[1779541245069,28.46,74777.24,120.5,0.07225,9e-05,7.20579]
[1779541250728,28.41,74782.87,120.5,0.07243,9e-05,7.22009]
[1779541250836,28.4,74784.27,120.5,0.07248,9e-05,7.22388]
[1779541251509,28.4,74784.27,120.5,0.07248,9e-05,7.22388]
[1779541251927,28.4,74784.27,120.5,0.07248,9e-05,7.22388]
[1779541255383,28.37,74793.5,120.5,0.07311,9e-05,7.27329]
[1779541259289,28.36,74794.45,120.5,0.07315,9e-05,7.27617]
[1779541260906,28.33,74807.64,120.5,0.07417,9e-05,7.35492]
[1779541262920,28.31,74822.53,120.5,0.07538,0.0001,7.44764]
[1779541263615,28.31,74822.53,120.5,0.07538,0.0001,7.44764]
[1779541263644,28.31,74822.53,120.5,0.07538,0.0001,7.44764]
[1779541263927,28.3,74822.64,120.5,0.07537,0.0001,7.4472]
[1779541268963,28.29,74822.26,120.5,0.07525,0.0001,7.43824]
[1779541273998,28.28,74822.51,120.5,0.07519,0.0001,7.43388]
[1779541275403,28.28,74822.85,120.5,0.07521,0.0001,7.43513]
[1779541276042,28.28,74822.85,120.5,0.07521,0.0001,7.43513]
[1779541276058,28.28,74822.43,120.5,0.07515,0.0001,7.43083]
[1779541280436,28.21,74827.5,120.5,0.07513,0.0001,7.42977]
[1779541281050,28.21,74838.38,120.5,0.07617,0.0001,7.50848]
[1779541282650,28.18,74842.37,120.5,0.07639,0.0001,7.52563]
[1779541282865,28.18,74842.37,120.5,0.07639,0.0001,7.52563]
[1779541283064,28.18,74843.38,120.5,0.07647,0.0001,7.53171]
[1779541288099,28.17,74842.77,120.5,0.07632,0.0001,7.52037]
[1779541292578,28.16,74836.23,120.5,0.07556,0.0001,7.46152]
[1779541293145,28.16,74813.61,120.5,0.0734,9e-05,7.29604]
[1779541293354,28.16,74813.61,120.5,0.0734,9e-05,7.29604]
[1779541294645,28.15,74808.84,120.5,0.07293,9e-05,7.25918]
[1779541295158,28.15,74808.76,120.5,0.0729,9e-05,7.25733]
[1779541300194,28.12,74811.36,120.5,0.0729,9e-05,7.25714]
[1779541305229,28.11,74812.72,120.5,0.07296,9e-05,7.26177]
[1779541305791,28.11,74812.72,120.5,0.07296,9e-05,7.26177]
[1779541306236,28.1,74819.3,120.5,0.07355,9e-05,7.30754]
[1779541307060,28.1,74819.3,120.5,0.07355,9e-05,7.30754]
[1779541310341,28.1,74829.36,120.5,0.07447,0.0001,7.37825]
[1779541311135,28.1,74830.28,120.5,0.07454,0.0001,7.38401]
[1779541311271,28.09,74829.42,120.5,0.07445,0.0001,7.37671]
[1779541315299,28.06,74818.41,120.5,0.07312,9e-05,7.27457]
[1779541320334,27.98,74820.8,120.5,0.07277,9e-05,7.24879]
[1779541325369,27.94,74819.58,120.5,0.0724,9e-05,7.21975]
[1779541330427,27.93,74819.04,120.5,0.0723,9e-05,7.21217]
[1779541337054,27.91,74818.73,120.5,0.07209,9e-05,7.19664]
[1779541337061,27.91,74818.73,120.5,0.07209,9e-05,7.19664]
[1779541342488,27.9,74816.56,120.5,0.07181,9e-05,7.17473]
[1779541347523,27.88,74813.21,120.5,0.07135,9e-05,7.13892]
[1779541350326,27.88,74810.83,120.5,0.07112,9e-05,7.1209]
[1779541353794,27.87,74806.07,120.5,0.07059,9e-05,7.07818]
[1779541354123,27.87,74806.07,120.5,0.07059,9e-05,7.07818]
[1779541359611,27.86,74797.1,120.5,0.06968,9e-05,7.00773]
[1779541364647,27.85,74801.27,120.5,0.07002,9e-05,7.03369]
[1779541369681,27.85,74800.34,120.5,0.06988,9e-05,7.0228]
[1779541374716,27.84,74800.16,120.5,0.0698,9e-05,7.01731]
[1779541379751,27.83,74805.39,120.5,0.07023,9e-05,7.05085]
[1779541384786,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541385644,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541385653,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541386163,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541386234,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541386314,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541386424,27.82,74805.26,120.5,0.07016,9e-05,7.04549]
[1779541386813,27.82,74807.47,120.5,0.07035,9e-05,7.05998]
[1779541387294,27.82,74807.47,120.5,0.07035,9e-05,7.05998]
[1779541387323,27.82,74808.93,120.5,0.07048,9e-05,7.06992]
[1779541389488,27.82,74816.1,120.5,0.07114,9e-05,7.12151]
[1779541389821,27.82,74819.92,120.5,0.07149,9e-05,7.14878]
[1779541390539,27.82,74819.92,120.5,0.07149,9e-05,7.14878]
[1779541390853,27.82,74819.92,120.5,0.07149,9e-05,7.14878]
[1779541390950,27.82,74829.07,120.5,0.07234,9e-05,7.21499]
[1779541391836,27.82,74840.76,120.5,0.07344,0.0001,7.30017]
[1779541393617,27.81,74842.9,120.5,0.07364,0.0001,7.31529]
[1779541393850,27.81,74843.25,120.5,0.07366,0.0001,7.3172]
[1779541399892,27.8,74850.65,120.5,0.07431,0.0001,7.36663]
[1779541404927,27.8,74848.37,120.5,0.07403,0.0001,7.34569]
[1779541409962,27.79,74848.01,120.5,0.07394,0.0001,7.33887]
[1779541414997,27.78,74848.6,120.5,0.07391,0.0001,7.33468]
[1779541420032,27.77,74842.14,120.5,0.07323,0.0001,7.2831]
[1779541425067,27.77,74843.1,120.5,0.07328,0.0001,7.28664]
[1779541430102,27.76,74843.68,120.5,0.07329,0.0001,7.28729]
[1779541432757,27.76,74843.74,120.5,0.07328,0.0001,7.28701]
[1779541433124,27.76,74843.42,120.5,0.07323,0.0001,7.28312]
[1779541437153,27.75,74860.74,120.5,0.07486,0.0001,7.40807]
[1779541442187,27.75,74866.48,120.5,0.07538,0.0001,7.44789]
[1779541447222,27.74,74866.82,120.5,0.07537,0.0001,7.44731]
[1779541452257,27.74,74865.85,120.5,0.07524,0.0001,7.437]
[1779541457292,27.73,74867.24,120.5,0.07532,0.0001,7.4438]
[1779541462327,27.72,74868.98,120.5,0.07545,0.0001,7.45362]
[1779541467362,27.72,74864.97,120.5,0.07502,0.0001,7.42059]
[1779541468749,27.72,74865.13,120.5,0.07503,0.0001,7.42122]
[1779541474411,27.71,74865.23,120.5,0.07495,0.0001,7.41417]
[1779541479446,27.71,74869.35,120.5,0.07532,0.0001,7.44217]
[1779541482906,27.7,74877.31,120.5,0.07608,0.0001,7.50002]
[1779541482925,27.7,74877.31,120.5,0.07608,0.0001,7.50002]
[1779541483008,27.7,74877.31,120.5,0.07608,0.0001,7.50002]
[1779541483474,27.7,74880.97,120.5,0.07643,0.0001,7.52707]
[1779541483641,27.7,74880.97,120.5,0.07643,0.0001,7.52707]
[1779541489365,27.7,74888.96,120.5,0.0772,0.0001,7.58484]
[1779541489369,27.7,74888.96,120.5,0.0772,0.0001,7.58484]
[1779541490530,27.7,74875.05,120.5,0.07581,0.0001,7.47942]
[1779541493610,27.69,74873.94,120.5,0.07568,0.0001,7.46972]
[1779541503635,27.68,74849.91,120.5,0.07327,0.0001,7.28549]
[1779541506970,27.68,74847.02,120.5,0.07299,0.0001,7.26378]
[1779541512698,27.68,74841.99,120.5,0.0725,0.0001,7.22559]
[1779541519748,27.68,74841.93,120.5,0.07248,0.0001,7.22433]
[1779541526795,27.68,74841.85,120.5,0.07246,0.0001,7.22279]
[1779541531711,27.68,74834.95,120.5,0.0718,9e-05,7.17179]
[1779541536865,27.68,74835.96,120.5,0.07186,9e-05,7.17501]
[1779541541901,27.68,74839.48,120.5,0.0722,9e-05,7.20096]
[1779541546936,27.68,74833.32,120.5,0.07162,9e-05,7.15585]
[1779541551971,27.68,74833.22,120.5,0.07161,9e-05,7.15551]
[1779541557006,27.68,74837.44,120.5,0.07201,9e-05,7.18665]
[1779541563051,27.68,74840.04,120.5,0.07226,9e-05,7.20583]
[1779541568086,27.68,74845.21,120.5,0.07275,0.0001,7.24365]
[1779541573121,27.68,74853.3,120.5,0.07352,0.0001,7.30296]
[1779541578156,27.68,74858.65,120.5,0.07403,0.0001,7.34189]
[1779541580170,27.68,74869.41,120.5,0.07507,0.0001,7.42158]
[1779541581201,27.68,74869.41,120.5,0.07507,0.0001,7.42158]
[1779541587549,27.67,74876.73,120.5,0.07576,0.0001,7.47475]
[1779541591485,27.67,74877.33,120.5,0.0758,0.0001,7.47733]
[1779541597615,27.67,74882.36,120.5,0.07621,0.0001,7.50767]
[1779541603341,27.66,74892.49,120.5,0.07718,0.0001,7.58102]
[1779541610421,27.66,74892.87,120.5,0.0772,0.0001,7.58222]
[1779541610488,27.66,74904.46,120.5,0.07834,0.0001,7.66874]
[1779541610809,27.66,74904.46,120.5,0.07834,0.0001,7.66874]
[1779541616441,27.65,74908.82,120.5,0.07874,0.0001,7.69863]
[1779541621476,27.64,74909.33,120.5,0.07874,0.0001,7.6991]
[1779541621711,27.64,74909.33,120.5,0.07874,0.0001,7.6991]
[1779541630382,27.64,74909.94,120.5,0.07876,0.0001,7.69999]
[1779541636585,27.63,74910.19,120.5,0.07872,0.0001,7.69765]
[1779541637076,27.63,74910.19,120.5,0.07872,0.0001,7.69765]
[1779541639606,27.63,74921.25,120.5,0.07983,0.0001,7.78049]
[1779541644641,27.62,74916.67,120.5,0.07931,0.0001,7.74199]
[1779541649676,27.62,74906.07,120.5,0.0782,0.0001,7.65846]
[1779541654729,27.61,74904.84,120.5,0.07801,0.0001,7.64262]
[1779541655734,27.61,74880.52,120.5,0.07558,0.0001,7.4584]
[1779541655826,27.61,74880.52,120.5,0.07558,0.0001,7.4584]
[1779541657497,27.61,74875.59,120.5,0.07509,0.0001,7.42133]
[1779541662783,27.61,74872.74,120.5,0.07481,0.0001,7.39978]
[1779541667821,27.61,74873.9,120.5,0.07492,0.0001,7.40826]
[1779541672856,27.61,74867.64,120.5,0.07431,0.0001,7.36145]
[1779541677891,27.61,74864.84,120.5,0.07404,0.0001,7.34075]
[1779541681920,27.61,74876.45,120.5,0.07517,0.0001,7.42743]
[1779541683106,27.61,74876.45,120.5,0.07517,0.0001,7.42743]
[1779541683393,27.61,74876.45,120.5,0.07517,0.0001,7.42743]
[1779541683460,27.61,74879.39,120.5,0.07546,0.0001,7.44929]
[1779541685596,27.61,74892.48,120.5,0.07676,0.0001,7.54793]
[1779541686327,27.61,74892.48,120.5,0.07676,0.0001,7.54793]
[1779541686406,27.61,74892.85,120.5,0.07679,0.0001,7.5507]
[1779541692310,27.61,74902.6,120.5,0.07774,0.0001,7.62244]
[1779541692409,27.61,74902.6,120.5,0.07774,0.0001,7.62244]
[1779541694558,27.6,74905.75,120.5,0.07805,0.0001,7.64541]
[1779541700046,27.6,74907.5,120.5,0.07817,0.0001,7.65504]
[1779541706800,27.59,74905.69,120.5,0.07795,0.0001,7.63828]
[1779541712130,27.59,74900.88,120.5,0.07739,0.0001,7.59472]
[1779541715174,27.59,74901.21,120.5,0.07741,0.0001,7.59645]
[1779541719287,27.58,74894.74,120.5,0.07675,0.0001,7.54598]
[1779541719330,27.58,74894.74,120.5,0.07675,0.0001,7.54598]
[1779541725221,27.58,74883.75,120.5,0.07563,0.0001,7.46125]
[1779541730257,27.58,74882.4,120.5,0.07549,0.0001,7.45023]
[1779541731477,27.58,74882.4,120.5,0.07549,0.0001,7.45023]
[1779541733278,27.58,74894.52,120.5,0.07668,0.0001,7.54106]
[1779541738313,27.58,74894.45,120.5,0.07666,0.0001,7.53932]
[1779541741334,27.58,74879.3,120.5,0.07515,0.0001,7.42473]
[1779541746369,27.58,74876.84,120.5,0.07491,0.0001,7.40641]
[1779541751404,27.58,74876.75,120.5,0.07491,0.0001,7.40598]
[1779541756439,27.58,74881.96,120.5,0.07542,0.0001,7.44509]
[1779541757103,27.58,74881.96,120.5,0.07542,0.0001,7.44509]
[1779541757446,27.58,74891.83,120.5,0.07639,0.0001,7.51931]
[1779541762481,27.57,74892.06,120.5,0.07641,0.0001,7.52042]
[1779541762976,27.57,74892.06,120.5,0.07641,0.0001,7.52042]
[1779541768523,27.57,74895.65,120.5,0.07675,0.0001,7.54638]
[1779541773559,27.57,74893.38,120.5,0.07647,0.0001,7.52373]
[1779541778151,27.57,74892.25,120.5,0.07635,0.0001,7.51449]
[1779541779084,27.57,74886.92,120.5,0.07582,0.0001,7.47416]
[1779541782958,27.57,74882.8,120.5,0.07541,0.0001,7.44301]
[1779541782996,27.57,74882.8,120.5,0.07541,0.0001,7.44301]
[1779541787330,27.57,74882.63,120.5,0.07539,0.0001,7.44182]
[1779541789396,27.57,74882.63,120.5,0.07539,0.0001,7.44186]
[1779541794706,27.57,74882.47,120.5,0.07538,0.0001,7.44102]
[1779541799741,27.57,74882.47,120.5,0.07539,0.0001,7.44133]
[1779541805783,27.57,74882.56,120.5,0.0754,0.0001,7.44242]
[1779541810818,27.57,74882.53,120.5,0.0754,0.0001,7.44257]
[1779541815852,27.57,74881.92,120.5,0.07535,0.0001,7.43841]
[1779541820888,27.57,74882.04,120.5,0.07537,0.0001,7.43978]
[1779541825923,27.57,74878.0,120.5,0.07498,0.0001,7.41019]
[1779541830958,27.58,74878.68,120.5,0.07506,0.0001,7.41614]
[1779541835993,27.58,74878.73,120.5,0.07503,0.0001,7.41297]
[1779541842039,27.58,74878.9,120.5,0.07507,0.0001,7.41536]
[1779541847078,27.58,74877.03,120.5,0.0749,0.0001,7.40239]
[1779541852113,27.58,74876.51,120.5,0.07486,0.0001,7.39958]
[1779541857148,27.59,74876.79,120.5,0.0749,0.0001,7.40284]
[1779541862183,27.59,74875.15,120.5,0.07476,0.0001,7.39183]
[1779541867218,27.59,74873.85,120.5,0.07465,0.0001,7.38355]
[1779541872253,27.59,74872.47,120.5,0.07454,0.0001,7.37473]
[1779541877288,27.6,74872.99,120.5,0.07461,0.0001,7.38022]
[1779541882324,27.6,74868.6,120.5,0.07421,0.0001,7.34936]
[1779541887359,27.6,74871.12,120.5,0.07448,0.0001,7.37006]
[1779541892394,27.61,74871.89,120.5,0.07453,0.0001,7.37307]
[1779541897429,27.61,74877.36,120.5,0.07509,0.0001,7.41542]
[1779541903471,27.61,74875.4,120.5,0.07492,0.0001,7.40242]
[1779541909513,27.61,74876.7,120.5,0.07507,0.0001,7.41381]
[1779541915554,27.62,74876.56,120.5,0.07508,0.0001,7.41442]
[1779541920590,27.62,74879.25,120.5,0.07536,0.0001,7.43589]
[1779541927880,27.62,74880.81,120.5,0.07552,0.0001,7.44844]
[1779541933682,27.62,74878.73,120.5,0.07534,0.0001,7.43472]
[1779541937080,27.63,74868.9,120.5,0.07439,0.0001,7.36202]
[1779541937081,27.63,74868.9,120.5,0.07439,0.0001,7.36202]
[1779541937418,27.63,74868.9,120.5,0.07439,0.0001,7.36202]
[1779541942746,27.63,74864.05,120.5,0.07395,0.0001,7.32835]
[1779541947883,27.63,74864.32,120.5,0.074,0.0001,7.33205]
[1779541953823,27.64,74867.11,120.5,0.07426,0.0001,7.35084]
[1779541958858,27.64,74864.63,120.5,0.07405,0.0001,7.33425]
[1779541959053,27.64,74864.63,120.5,0.07405,0.0001,7.33425]
[1779541964900,27.64,74865.08,120.5,0.07412,0.0001,7.33953]
[1779541973963,27.65,74864.96,120.5,0.07414,0.0001,7.34151]
[1779541979786,27.65,74864.85,120.5,0.07415,0.0001,7.34199]
[1779541985040,27.66,74864.24,120.5,0.07412,0.0001,7.33979]
[1779541985223,27.66,74864.24,120.5,0.07412,0.0001,7.33979]
[1779541985226,27.66,74864.24,120.5,0.07412,0.0001,7.33979]
[1779541986047,27.66,74864.49,120.5,0.07415,0.0001,7.34207]
[1779541991404,27.66,74864.41,120.5,0.07416,0.0001,7.34273]
[1779541991506,27.66,74864.41,120.5,0.07417,0.0001,7.34357]
[1779541997124,27.66,74864.59,120.5,0.07421,0.0001,7.34682]
[1779542002248,27.67,74864.42,120.5,0.07422,0.0001,7.34735]
[1779542002529,27.67,74864.42,120.5,0.07422,0.0001,7.34735]
[1779542008205,27.67,74864.45,120.5,0.07428,0.0001,7.35181]
[1779542013240,27.68,74864.34,120.5,0.07425,0.0001,7.34782]
[1779542020750,27.68,74864.18,120.5,0.07424,0.0001,7.34763]
[1779542022995,27.68,74864.18,120.5,0.07426,0.0001,7.34884]
[1779542028346,27.68,74853.0,120.5,0.0732,0.0001,7.26755]
[1779542030075,27.68,74853.0,120.5,0.0732,0.0001,7.26755]
[1779542033922,27.68,74853.79,120.5,0.07329,0.0001,7.27432]
[1779542039423,27.69,74852.75,120.5,0.07321,0.0001,7.26805]
[1779542044464,27.69,74852.79,120.5,0.07322,0.0001,7.26853]
[1779542050505,27.69,74853.61,120.5,0.07328,0.0001,7.27374]
[1779542055539,27.68,74860.3,120.5,0.07391,0.0001,7.32215]
[1779542056164,27.68,74860.3,120.5,0.07391,0.0001,7.32215]
[1779542061619,27.68,74860.43,120.5,0.07391,0.0001,7.32169]
[1779542075719,27.68,74860.71,120.5,0.07386,0.0001,7.3166]
[1779542083066,27.68,74860.71,120.5,0.07385,0.0001,7.31611]
[1779542094126,27.67,74860.71,120.5,0.07384,0.0001,7.31518]
[1779542104188,27.67,74860.8,120.5,0.07383,0.0001,7.3142]
[1779542104283,27.67,74860.8,120.5,0.07383,0.0001,7.3142]
[1779542108877,27.67,74870.14,120.5,0.07471,0.0001,7.38178]
[1779542109665,27.67,74872.46,120.5,0.07493,0.0001,7.39881]
[1779542109959,27.67,74891.29,120.5,0.07679,0.0001,7.54007]
[1779542111738,27.67,74895.41,120.5,0.0772,0.0001,7.57123]
[1779542111988,27.67,74908.13,120.5,0.07848,0.0001,7.66743]
[1779542112227,27.67,74908.13,120.5,0.07848,0.0001,7.66743]
[1779542112328,27.67,74908.13,120.5,0.07848,0.0001,7.66743]
[1779542112486,27.67,74908.13,120.5,0.07848,0.0001,7.66743]
[1779542112983,27.67,74918.88,120.5,0.07958,0.0001,7.74954]
[1779542113527,27.67,74918.88,120.5,0.07958,0.0001,7.74954]
[1779542114796,27.67,74915.08,120.5,0.07919,0.0001,7.72049]
[1779542116575,27.67,74913.54,120.5,0.07902,0.0001,7.70799]
[1779542116586,27.67,74913.54,120.5,0.07902,0.0001,7.70799]
[1779542117012,27.67,74917.92,120.5,0.07947,0.0001,7.74139]
[1779542122046,27.66,74924.21,120.5,0.08007,0.0001,7.78628]
[1779542126269,27.66,74921.56,120.5,0.07977,0.0001,7.76391]
[1779542131499,27.65,74927.43,120.5,0.0803,0.0001,7.80196]
[1779542131534,27.65,74927.43,120.5,0.0803,0.0001,7.80196]
[1779542131754,27.65,74927.43,120.5,0.0803,0.0001,7.80196]
[1779542132446,27.65,74932.56,120.5,0.08082,0.0001,7.84104]
[1779542133138,27.65,74944.82,120.5,0.08209,0.0001,7.93516]
[1779542135652,27.65,74943.7,120.5,0.08196,0.0001,7.92528]
[1779542137576,27.65,74936.44,120.5,0.08119,0.0001,7.86816]
[1779542140395,27.64,74925.51,120.5,0.08004,0.0001,7.78255]
[1779542140906,27.64,74925.51,120.5,0.08004,0.0001,7.78255]
[1779542141860,27.64,74924.74,120.5,0.07995,0.0001,7.77618]
[1779542147244,27.64,74916.4,120.5,0.07907,0.0001,7.71043]
[1779542149703,27.64,74916.84,120.5,0.07911,0.0001,7.71347]
[1779542152946,27.64,74924.02,120.5,0.07983,0.0001,7.76696]
[1779542153039,27.64,74924.02,120.5,0.07983,0.0001,7.76696]
[1779542153090,27.64,74924.02,120.5,0.07983,0.0001,7.76696]
[1779542153110,27.64,74924.33,120.5,0.07985,0.0001,7.7685]
[1779542153424,27.64,74924.33,120.5,0.07985,0.0001,7.7685]
[1779542153662,27.64,74924.33,120.5,0.07985,0.0001,7.7685]
[1779542153735,27.64,74943.29,120.5,0.08181,0.0001,7.91434]
[1779542155837,27.63,74932.47,120.5,0.08068,0.0001,7.83036]
[1779542158238,27.63,74931.29,120.5,0.08055,0.0001,7.82112]
[1779542162442,27.63,74944.61,120.5,0.08191,0.0001,7.92151]
[1779542168381,27.63,74942.29,120.5,0.08164,0.0001,7.90143]
[1779542169250,27.63,74942.29,120.5,0.08164,0.0001,7.90143]
[1779542170453,27.62,74932.04,120.5,0.08055,0.0001,7.8208]
[1779542172004,27.62,74934.46,120.5,0.08079,0.0001,7.83902]
[1779542176452,27.62,74952.25,120.5,0.08261,0.00011,7.97347]
[1779542178936,27.62,74951.86,120.5,0.08256,0.00011,7.96973]
[1779542179008,27.62,74951.86,120.5,0.08256,0.00011,7.96973]
[1779542179009,27.61,74951.0,120.5,0.08246,0.00011,7.96237]
[1779542184508,27.61,74951.55,120.5,0.08246,0.00011,7.96266]
[1779542189152,27.6,74950.99,120.5,0.08238,0.00011,7.95631]
[1779542189208,27.6,74950.99,120.5,0.08238,0.00011,7.95631]
[1779542189238,27.6,74950.74,120.5,0.08233,0.00011,7.95304]
[1779542194578,27.6,74952.02,120.5,0.08238,0.00011,7.95503]
[1779542199613,27.59,74952.86,120.5,0.08242,0.00011,7.95832]
[1779542204648,27.58,74945.47,120.5,0.0816,0.0001,7.89795]
[1779542205637,27.58,74945.47,120.5,0.0816,0.0001,7.89795]
[1779542210696,27.58,74942.9,120.5,0.08129,0.0001,7.87471]
[1779542217745,27.57,74939.45,120.5,0.08089,0.0001,7.84495]
[1779542218334,27.57,74939.45,120.5,0.08089,0.0001,7.84495]
[1779542223787,27.57,74940.1,120.5,0.08092,0.0001,7.84748]
[1779542228822,27.57,74941.03,120.5,0.08099,0.0001,7.85253]
[1779542235815,27.56,74940.69,120.5,0.08093,0.0001,7.84844]
[1779542236620,27.56,74938.4,120.5,0.08067,0.0001,7.82886]
[1779542239529,27.56,74930.34,120.5,0.07982,0.0001,7.76573]
[1779542240740,27.56,74927.62,120.5,0.07954,0.0001,7.74455]
[1779542245941,27.55,74925.48,120.5,0.07929,0.0001,7.72605]
[1779542250977,27.55,74926.68,120.5,0.07939,0.0001,7.73358]
[1779542256014,27.55,74925.99,120.5,0.07925,0.0001,7.72189]
[1779542261049,27.54,74920.31,120.5,0.07865,0.0001,7.67659]
[1779542266084,27.54,74914.64,120.5,0.07805,0.0001,7.63211]
[1779542271119,27.54,74917.98,120.5,0.07838,0.0001,7.6567]
[1779542276156,27.54,74909.92,120.5,0.07755,0.0001,7.59437]
[1779542281191,27.54,74906.12,120.5,0.07715,0.0001,7.5643]
[1779542286226,27.53,74899.66,120.5,0.07649,0.0001,7.51444]
[1779542286457,27.53,74899.66,120.5,0.07649,0.0001,7.51444]
[1779542287072,27.53,74899.66,120.5,0.07649,0.0001,7.51444]
[1779542292267,27.53,74899.52,120.5,0.07648,0.0001,7.51328]
[1779542292270,27.53,74897.52,120.5,0.07628,0.0001,7.49816]
[1779542294737,27.53,74893.32,120.5,0.07586,0.0001,7.46665]
[1779542294816,27.53,74893.32,120.5,0.07586,0.0001,7.46665]
[1779542298030,27.53,74885.21,120.5,0.07507,0.0001,7.40604]
[1779542303348,27.54,74881.73,120.5,0.07474,0.0001,7.38115]
[1779542308383,27.54,74875.18,120.5,0.07412,0.0001,7.33341]
[1779542314425,27.54,74876.65,120.5,0.07424,0.0001,7.34155]
[1779542319460,27.54,74879.26,120.5,0.07451,0.0001,7.36224]
[1779542324495,27.55,74879.85,120.5,0.07459,0.0001,7.3678]
[1779542330539,27.55,74879.87,120.5,0.07461,0.0001,7.3693]
[1779542337588,27.55,74879.83,120.5,0.07462,0.0001,7.37057]
[1779542342623,27.55,74879.74,120.5,0.07463,0.0001,7.37103]
[1779542347658,27.56,74880.54,120.5,0.07472,0.0001,7.37813]
[1779542352698,27.56,74880.4,120.5,0.07472,0.0001,7.37816]
[1779542357734,27.56,74879.51,120.5,0.07465,0.0001,7.37262]
[1779542361663,27.56,74878.79,120.5,0.07459,0.0001,7.3677]
[1779542363377,27.56,74878.79,120.5,0.07459,0.0001,7.36818]
[1779542368811,27.56,74878.04,120.5,0.07454,0.0001,7.36427]
[1779542373845,27.57,74877.28,120.5,0.07445,0.0001,7.35543]
[1779542378881,27.57,74873.59,120.5,0.0741,0.0001,7.32929]
[1779542383916,27.57,74873.32,120.5,0.0741,0.0001,7.32882]
[1779542388951,27.57,74875.1,120.5,0.07429,0.0001,7.34357]
[1779542393986,27.58,74876.58,120.5,0.07445,0.0001,7.35593]
[1779542399020,27.58,74875.26,120.5,0.07434,0.0001,7.34738]
[1779542404065,27.58,74874.28,120.5,0.07426,0.0001,7.34148]
[1779542406127,27.58,74874.48,120.5,0.07429,0.0001,7.34325]
[1779542412121,27.58,74876.12,120.5,0.07447,0.0001,7.35736]
[1779542420177,27.59,74876.21,120.5,0.07451,0.0001,7.36004]
[1779542422363,27.59,74876.29,120.5,0.07452,0.0001,7.36088]
[1779542422458,27.59,74877.24,120.5,0.07462,0.0001,7.36847]
[1779542431254,27.59,74878.12,120.5,0.07467,0.0001,7.37136]
[1779542434297,27.59,74879.84,120.5,0.07485,0.0001,7.3844]
[1779542435333,27.59,74879.84,120.5,0.07485,0.0001,7.38447]
[1779542435388,27.59,74879.84,120.5,0.07485,0.0001,7.38453]
[1779542437296,27.59,74893.47,120.5,0.0762,0.0001,7.48702]
[1779542438605,27.59,74893.49,120.5,0.0762,0.0001,7.4872]
[1779542439310,27.59,74893.86,120.5,0.07623,0.0001,7.48996]
[1779542448373,27.59,74896.13,120.5,0.07644,0.0001,7.50562]
[1779542453410,27.59,74905.19,120.5,0.07735,0.0001,7.5741]
[1779542456034,27.59,74905.3,120.5,0.07736,0.0001,7.57508]
[1779542456109,27.59,74905.3,120.5,0.07736,0.0001,7.57508]
[1779542456310,27.59,74905.3,120.5,0.07736,0.0001,7.57508]
[1779542458851,27.59,74909.31,120.5,0.07777,0.0001,7.60598]
[1779542468521,27.59,74909.75,120.5,0.07781,0.0001,7.60873]
[1779542473558,27.59,74912.24,120.5,0.07805,0.0001,7.62733]
[1779542478593,27.59,74917.62,120.5,0.07859,0.0001,7.66735]
[1779542482475,27.59,74917.46,120.5,0.07857,0.0001,7.66576]
[1779542485642,27.59,74929.7,120.5,0.07981,0.0001,7.75847]
[1779542488093,27.58,74935.06,120.5,0.08036,0.0001,7.7994]
[1779542493698,27.58,74937.66,120.5,0.08055,0.0001,7.81244]
[1779542496759,27.58,74944.92,120.5,0.08129,0.0001,7.86735]
[1779542498290,27.58,74944.29,120.5,0.08122,0.0001,7.86188]
[1779542498763,27.58,74944.7,120.5,0.08125,0.0001,7.86444]
[1779542505026,27.57,74947.97,120.5,0.08155,0.0001,7.88648]
[1779542509549,27.57,74949.59,120.5,0.08169,0.0001,7.89667]
[1779542514562,27.56,74954.61,120.5,0.08217,0.00011,7.9325]
[1779542514649,27.56,74954.85,120.5,0.08219,0.00011,7.9337]
[1779542517217,27.56,74956.08,120.5,0.0823,0.00011,7.9419]
[1779542517379,27.56,74956.08,120.5,0.0823,0.00011,7.9419]
[1779542517388,27.56,74956.08,120.5,0.0823,0.00011,7.9419]
[1779542517419,27.56,74957.44,120.5,0.08243,0.00011,7.95176]
[1779542519233,27.56,74959.16,120.5,0.08261,0.00011,7.9649]
[1779542519650,27.56,74957.42,120.5,0.08242,0.00011,7.95116]
[1779542519910,27.56,74957.42,120.5,0.08242,0.00011,7.95116]
[1779542524626,27.55,74953.03,120.5,0.08195,0.00011,7.91617]
[1779542524816,27.55,74953.12,120.5,0.08196,0.00011,7.91668]
[1779542525992,27.55,74952.72,120.5,0.08191,0.00011,7.9134]
[1779542526010,27.55,74942.02,120.5,0.08079,0.0001,7.83046]
[1779542531971,27.55,74937.52,120.5,0.08031,0.0001,7.79514]
[1779542533139,27.55,74937.52,120.5,0.08031,0.0001,7.79514]
[1779542538248,27.55,74937.38,120.5,0.08029,0.0001,7.79321]
[1779542544563,27.55,74940.02,120.5,0.08055,0.0001,7.81235]
[1779542544566,27.55,74940.02,120.5,0.08055,0.0001,7.81235]
[1779542545341,27.55,74940.48,120.5,0.08059,0.0001,7.81539]
[1779542545509,27.55,74940.48,120.5,0.08059,0.0001,7.81539]
[1779542545551,27.55,74940.02,120.5,0.08054,0.0001,7.81158]
[1779542545765,27.55,74940.02,120.5,0.08054,0.0001,7.81158]
[1779542551845,27.55,74943.68,120.5,0.08091,0.0001,7.83967]
[1779542552262,27.55,74943.68,120.5,0.08091,0.0001,7.83967]
[1779542552320,27.55,74943.68,120.5,0.08091,0.0001,7.83967]
[1779542552323,27.55,74943.68,120.5,0.08091,0.0001,7.83967]
[1779542554336,27.55,74950.43,120.5,0.08157,0.0001,7.88699]
[1779542554419,27.55,74950.01,120.5,0.08153,0.0001,7.88356]
[1779542560451,27.54,74949.92,120.5,0.08151,0.0001,7.88195]
[1779542566209,27.54,74941.3,120.5,0.0806,0.0001,7.81467]
[1779542568750,27.54,74942.09,120.5,0.08068,0.0001,7.82062]
[1779542568757,27.54,74942.09,120.5,0.08068,0.0001,7.82062]
[1779542568824,27.54,74942.09,120.5,0.08068,0.0001,7.82053]
[1779542574583,27.54,74941.3,120.5,0.08059,0.0001,7.81406]
[1779542579626,27.54,74941.62,120.5,0.08061,0.0001,7.81595]
[1779542585342,27.54,74942.98,120.5,0.08074,0.0001,7.82536]
[1779542593398,27.54,74941.85,120.5,0.08061,0.0001,7.8154]
[1779542598433,27.54,74935.44,120.5,0.07993,0.0001,7.76549]
[1779542603468,27.54,74928.15,120.5,0.07918,0.0001,7.70954]
[1779542608503,27.54,74928.02,120.5,0.07918,0.0001,7.70901]
[1779542613538,27.54,74926.62,120.5,0.079,0.0001,7.69427]
[1779542614271,27.54,74926.62,120.5,0.079,0.0001,7.69427]
[1779542620587,27.54,74921.41,120.5,0.07849,0.0001,7.65615]
[1779542625622,27.54,74917.82,120.5,0.07815,0.0001,7.63017]
[1779542626891,27.54,74917.82,120.5,0.07815,0.0001,7.63017]
[1779542632680,27.55,74918.94,120.5,0.0783,0.0001,7.64149]
[1779542637715,27.55,74916.37,120.5,0.07807,0.0001,7.62416]
[1779542642750,27.56,74916.36,120.5,0.07809,0.0001,7.62618]
[1779542646156,27.56,74916.26,120.5,0.07809,0.0001,7.62618]
[1779542651812,27.56,74918.67,120.5,0.07838,0.0001,7.64736]
[1779542656847,27.57,74919.37,120.5,0.07848,0.0001,7.65477]
[1779542659379,27.57,74919.37,120.5,0.07848,0.0001,7.65477]
[1779542659691,27.57,74919.37,120.5,0.07848,0.0001,7.65477]
[1779542668932,27.58,74918.72,120.5,0.07849,0.0001,7.65571]
[1779542673968,27.58,74918.65,120.5,0.07848,0.0001,7.65333]
[1779542679003,27.59,74919.57,120.5,0.07861,0.0001,7.66304]
[1779542684039,27.59,74919.13,120.5,0.0786,0.0001,7.66231]
[1779542690081,27.6,74919.13,120.5,0.07864,0.0001,7.66553]
[1779542696123,27.6,74918.76,120.5,0.07865,0.0001,7.66594]
[1779542701310,27.61,74919.02,120.5,0.0787,0.0001,7.67007]
[1779542705029,27.61,74918.96,120.5,0.07872,0.0001,7.67123]
[1779542711228,27.62,74918.93,120.5,0.07877,0.0001,7.67524]
[1779542718277,27.62,74918.95,120.5,0.07883,0.0001,7.67908]
[1779542723312,27.63,74919.66,120.5,0.07893,0.0001,7.68708]
[1779542723882,27.63,74919.66,120.5,0.07893,0.0001,7.68708]
[1779542733382,27.63,74920.23,120.5,0.079,0.0001,7.69094]
[1779542738417,27.64,74920.89,120.5,0.07911,0.0001,7.69845]
[1779542743452,27.64,74920.97,120.5,0.07915,0.0001,7.70151]
[1779542749494,27.65,74922.72,120.5,0.07937,0.0001,7.71794]
[1779542754529,27.65,74924.31,120.5,0.07956,0.0001,7.73242]
[1779542756108,27.65,74924.31,120.5,0.07956,0.0001,7.73242]
[1779542761579,27.66,74920.42,120.5,0.0792,0.0001,7.70543]
[1779542769636,27.66,74920.05,120.5,0.07921,0.0001,7.7057]
[1779542774671,27.67,74920.35,120.5,0.07926,0.0001,7.7099]
[1779542779706,27.67,74921.1,120.5,0.07937,0.0001,7.71798]
[1779542784741,27.67,74915.05,120.5,0.07878,0.0001,7.67392]
[1779542789776,27.68,74915.4,120.5,0.07885,0.0001,7.67899]
[1779542794812,27.68,74915.32,120.5,0.07883,0.0001,7.67617]
[1779542799847,27.69,74915.69,120.5,0.0789,0.0001,7.68129]
[1779542804882,27.69,74914.81,120.5,0.07884,0.0001,7.67685]
[1779542809917,27.7,74910.09,120.5,0.0784,0.0001,7.64342]
[1779542814956,27.7,74910.94,120.5,0.07852,0.0001,7.65241]
[1779542820416,27.7,74909.85,120.5,0.07843,0.0001,7.64561]
[1779542826029,27.71,74910.56,120.5,0.07855,0.0001,7.65517]
[1779542831064,27.71,74912.61,120.5,0.07879,0.0001,7.67318]
[1779542838114,27.72,74913.45,120.5,0.07892,0.0001,7.68282]
[1779542845362,27.72,74913.45,120.5,0.07892,0.0001,7.68282]
[1779542851206,27.73,74916.73,120.5,0.0793,0.0001,7.70897]
[1779542853278,27.73,74916.8,120.5,0.07931,0.0001,7.70987]
[1779542861522,27.74,74916.88,120.5,0.07935,0.0001,7.7132]
[1779542862284,27.74,74902.04,120.5,0.07787,0.0001,7.60252]
[1779542867811,27.74,74896.45,120.5,0.07733,0.0001,7.56146]
[1779542873361,27.74,74895.89,120.5,0.0773,0.0001,7.55938]
[1779542879403,27.75,74896.4,120.5,0.07738,0.0001,7.56499]
[1779542884438,27.75,74896.4,120.5,0.0774,0.0001,7.56674]
[1779542889852,27.75,74896.46,120.5,0.07742,0.0001,7.56844]
[1779542890449,27.75,74896.46,120.5,0.07743,0.0001,7.56906]
[1779542895515,27.76,74904.45,120.5,0.07826,0.0001,7.63113]
[1779542900549,27.76,74905.12,120.5,0.07835,0.0001,7.63775]
[1779542906592,27.76,74905.16,120.5,0.07837,0.0001,7.63988]
[1779542911627,27.77,74906.04,120.5,0.07844,0.0001,7.64348]
[1779542919683,27.77,74906.35,120.5,0.07851,0.0001,7.64818]
[1779542924718,27.77,74906.1,120.5,0.0785,0.0001,7.64779]
[1779542929753,27.78,74906.17,120.5,0.07853,0.0001,7.6498]
[1779542934788,27.78,74905.56,120.5,0.07849,0.0001,7.64665]
[1779542937709,27.78,74913.71,120.5,0.07932,0.0001,7.70903]
[1779542942847,27.78,74916.63,120.5,0.07963,0.0001,7.7321]
[1779542947882,27.78,74917.04,120.5,0.07969,0.0001,7.73632]
[1779542952917,27.79,74916.98,120.5,0.0797,0.0001,7.73721]
[1779542955392,27.79,74916.99,120.5,0.0797,0.0001,7.73751]
[1779542960973,27.79,74916.07,120.5,0.07963,0.0001,7.7322]
[1779542967017,27.79,74916.08,120.5,0.07965,0.0001,7.73377]
[1779542973061,27.79,74917.41,120.5,0.07977,0.0001,7.74085]
[1779542978097,27.8,74917.07,120.5,0.07975,0.0001,7.73951]
[1779542978108,27.8,74917.07,120.5,0.07975,0.0001,7.73951]
[1779542980993,27.8,74917.07,120.5,0.07975,0.0001,7.73951]
[1779542989174,27.8,74917.3,120.5,0.07981,0.0001,7.7439]
[1779542993344,27.8,74917.1,120.5,0.0798,0.0001,7.74283]
[1779542999244,27.81,74918.52,120.5,0.07997,0.0001,7.75541]
[1779543000693,27.81,74918.52,120.5,0.07997,0.0001,7.75541]
[1779543005680,27.81,74920.25,120.5,0.08016,0.0001,7.76945]
[1779543005773,27.81,74930.27,120.5,0.08119,0.0001,7.84642]
[1779543006981,27.81,74930.27,120.5,0.08119,0.0001,7.84642]
[1779543007039,27.81,74930.27,120.5,0.08119,0.0001,7.84642]
[1779543012344,27.81,74943.28,120.5,0.0826,0.0001,7.95018]
[1779543017379,27.82,74943.3,120.5,0.08264,0.0001,7.95271]
[1779543023421,27.82,74934.64,120.5,0.08177,0.0001,7.88896]
[1779543028832,27.83,74940.39,120.5,0.0824,0.0001,7.93554]
[1779543034502,27.83,74947.48,120.5,0.08315,0.00011,7.98866]
[1779543040115,27.84,74943.87,120.5,0.0828,0.00011,7.96264]
[1779543045580,27.84,74946.31,120.5,0.0831,0.00011,7.98491]
[1779543050615,27.85,74945.18,120.5,0.08301,0.00011,7.97851]
[1779543056110,27.85,74944.11,120.5,0.08293,0.00011,7.97209]
[1779543056113,27.85,74944.11,120.5,0.08293,0.00011,7.97209]
[1779543056172,27.85,74948.4,120.5,0.08339,0.00011,8.00606]
[1779543056309,27.85,74948.4,120.5,0.08339,0.00011,8.00606]
[1779543056553,27.85,74948.4,120.5,0.08339,0.00011,8.00606]
[1779543056609,27.85,74948.4,120.5,0.08339,0.00011,8.00606]
[1779543056657,27.85,74948.42,120.5,0.08339,0.00011,8.00622]
[1779543057324,27.85,74948.42,120.5,0.08339,0.00011,8.00622]
[1779543059227,27.85,74948.77,120.5,0.08345,0.00011,8.01015]
[1779543065721,27.86,74955.09,120.5,0.08414,0.00011,8.06094]
[1779543068449,27.86,74956.42,120.5,0.08429,0.00011,8.0718]
[1779543073777,27.86,74957.34,120.5,0.08441,0.00011,8.08037]
[1779543078812,27.86,74956.26,120.5,0.08431,0.00011,8.07291]
[1779543083847,27.87,74947.76,120.5,0.08343,0.00011,8.00855]
[1779543088882,27.87,74947.63,120.5,0.08343,0.00011,8.00906]
[1779543092987,27.87,74930.73,120.5,0.08164,0.0001,7.87577]
[1779543095931,27.87,74918.01,120.5,0.08034,0.0001,7.78004]
[1779543097412,27.87,74915.04,120.5,0.08005,0.0001,7.75792]
[1779543102980,27.88,74912.17,120.5,0.0798,0.0001,7.73932]
[1779543104669,27.88,74912.74,120.5,0.07987,0.0001,7.74474]
[1779543105230,27.88,74902.33,120.5,0.07882,0.0001,7.66635]
[1779543106674,27.88,74901.64,120.5,0.07875,0.0001,7.66114]
[1779543108726,27.88,74907.71,120.5,0.07939,0.0001,7.70872]
[1779543115068,27.89,74911.31,120.5,0.0798,0.0001,7.73909]
[1779543120103,27.89,74907.83,120.5,0.07947,0.0001,7.71504]
[1779543125139,27.9,74907.46,120.5,0.07947,0.0001,7.71486]
[1779543130175,27.9,74908.76,120.5,0.07964,0.0001,7.72748]
[1779543135219,27.91,74912.04,120.5,0.08,0.0001,7.75451]
[1779543140253,27.91,74911.65,120.5,0.07999,0.0001,7.75375]
[1779543145391,27.91,74911.64,120.5,0.08001,0.0001,7.75453]
[1779543145466,27.91,74911.64,120.5,0.08001,0.0001,7.75453]
[1779543151330,27.92,74912.35,120.5,0.08007,0.0001,7.75803]
[1779543156365,27.92,74908.2,120.5,0.07967,0.0001,7.72802]
[1779543161400,27.92,74897.26,120.5,0.07859,0.0001,7.64715]
[1779543166435,27.93,74890.89,120.5,0.07798,0.0001,7.60151]
[1779543170464,27.93,74880.95,120.5,0.07701,0.0001,7.52864]
[1779543175498,27.94,74880.82,120.5,0.07702,0.0001,7.5299]
[1779543181099,27.94,74879.86,120.5,0.07695,0.0001,7.52456]
[1779543181188,27.94,74879.86,120.5,0.07695,0.0001,7.52456]
[1779543187011,27.95,74876.86,120.5,0.07672,0.0001,7.50682]
[1779543192083,27.95,74876.33,120.5,0.07671,0.0001,7.50631]
[1779543197866,27.96,74871.33,120.5,0.07627,0.0001,7.47305]
[1779543207727,27.97,74876.6,120.5,0.0769,0.0001,7.52024]
[1779543212762,27.98,74876.49,120.5,0.0769,0.0001,7.51864]
[1779543220713,27.99,74876.46,120.5,0.07694,0.0001,7.52143]
[1779543223315,27.99,74889.69,120.5,0.07831,0.0001,7.62429]
[1779543230826,28.0,74893.95,120.5,0.07881,0.0001,7.6619]
[1779543233038,28.01,74908.98,120.5,0.08035,0.0001,7.77665]
[1779543238946,28.01,74911.89,120.5,0.08069,0.0001,7.80153]
[1779543243982,28.01,74913.96,120.5,0.08093,0.0001,7.81904]
[1779543249018,28.02,74906.56,120.5,0.08019,0.0001,7.76454]
[1779543250441,28.02,74901.17,120.5,0.07965,0.0001,7.72422]
[1779543256067,28.02,74900.03,120.5,0.07957,0.0001,7.71803]
[1779543261102,28.03,74899.92,120.5,0.07958,0.0001,7.71873]
[1779543266138,28.03,74898.42,120.5,0.07943,0.0001,7.70795]
[1779543271176,28.03,74897.9,120.5,0.07934,0.0001,7.69997]
[1779543276210,28.03,74897.9,120.5,0.07935,0.0001,7.70042]
[1779543282252,28.03,74897.82,120.5,0.07935,0.0001,7.70033]
[1779543287287,28.03,74897.41,120.5,0.07931,0.0001,7.69756]
[1779543292324,28.03,74889.94,120.5,0.07858,0.0001,7.64271]
[1779543297359,28.04,74885.27,120.5,0.07813,0.0001,7.60939]
[1779543302400,28.04,74872.06,120.5,0.07684,0.0001,7.51257]
[1779543305416,28.04,74861.56,120.5,0.07583,0.0001,7.43615]
[1779543310451,28.05,74855.47,120.5,0.07527,0.0001,7.39349]
[1779543312465,28.05,74867.34,120.5,0.07644,0.0001,7.48231]
[1779543317500,28.05,74857.82,120.5,0.07554,0.0001,7.41402]
[1779543323542,28.06,74855.94,120.5,0.0754,0.0001,7.40339]
[1779543328577,28.06,74856.21,120.5,0.07547,0.0001,7.40832]
[1779543333612,28.07,74851.43,120.5,0.075,0.0001,7.37186]
[1779543338924,28.07,74849.13,120.5,0.07482,0.0001,7.35778]
[1779543340662,28.08,74834.78,120.5,0.07347,0.0001,7.25461]
[1779543345697,28.08,74841.53,120.5,0.07416,0.0001,7.30725]
[1779543351739,28.09,74841.68,120.5,0.07422,0.0001,7.31218]
[1779543359795,28.1,74841.54,120.5,0.07429,0.0001,7.31694]
[1779543364830,28.11,74840.95,120.5,0.07428,0.0001,7.31615]
[1779543369865,28.11,74835.01,120.5,0.07375,0.0001,7.27612]
[1779543374900,28.12,74836.01,120.5,0.07388,0.0001,7.28619]
[1779543379935,28.12,74843.06,120.5,0.0746,0.0001,7.34057]
[1779543385977,28.13,74843.12,120.5,0.07465,0.0001,7.3445]
[1779543391012,28.13,74842.7,120.5,0.07461,0.0001,7.33979]
[1779543396047,28.14,74842.43,120.5,0.07462,0.0001,7.34067]
[1779543404103,28.15,74840.88,120.5,0.07453,0.0001,7.33391]
[1779543409138,28.15,74840.29,120.5,0.07451,0.0001,7.33244]
[1779543414173,28.16,74840.53,120.5,0.07457,0.0001,7.33699]
[1779543419208,28.16,74832.43,120.5,0.07383,0.0001,7.28026]
[1779543422229,28.16,74822.07,120.5,0.07286,9e-05,7.20622]
[1779543423217,28.16,74822.07,120.5,0.07286,9e-05,7.20622]
[1779543423400,28.16,74822.07,120.5,0.07286,9e-05,7.20622]
[1779543423558,28.16,74822.07,120.5,0.07286,9e-05,7.20622]
[1779543423432,28.17,74817.82,120.5,0.07247,9e-05,7.17594]
[1779543423718,28.17,74817.82,120.5,0.07247,9e-05,7.17594]
[1779543424278,28.17,74812.34,120.5,0.07196,9e-05,7.13665]
[1779543425764,28.17,74809.53,120.5,0.0717,9e-05,7.11691]
[1779543425768,28.17,74809.53,120.5,0.0717,9e-05,7.11691]
[1779543426291,28.17,74809.74,120.5,0.07173,9e-05,7.11901]
[1779543427508,28.17,74809.74,120.5,0.07173,9e-05,7.11901]
[1779543431327,28.17,74823.74,120.5,0.07309,9e-05,7.22338]
[1779543431961,28.17,74823.74,120.5,0.07309,9e-05,7.22338]
[1779543431963,28.17,74823.74,120.5,0.07309,9e-05,7.22338]
[1779543437369,28.18,74832.57,120.5,0.07396,0.0001,7.28998]
[1779543441997,28.18,74839.98,120.5,0.07468,0.0001,7.3453]
[1779543443508,28.18,74839.86,120.5,0.07467,0.0001,7.34442]
[1779543448446,28.18,74851.74,120.5,0.07585,0.0001,7.43371]
[1779543453481,28.19,74855.17,120.5,0.07616,0.0001,7.45566]
[1779543459523,28.19,74859.27,120.5,0.07658,0.0001,7.48767]
[1779543465565,28.19,74861.66,120.5,0.07684,0.0001,7.50678]
[1779543470601,28.19,74862.04,120.5,0.07689,0.0001,7.51084]
[1779543476643,28.2,74858.86,120.5,0.0766,0.0001,7.48914]
[1779543481679,28.2,74861.99,120.5,0.07693,0.0001,7.51393]
[1779543483888,28.2,74862.7,120.5,0.07701,0.0001,7.51951]
[1779543484392,28.2,74862.7,120.5,0.07701,0.0001,7.51951]
[1779543484493,28.2,74862.7,120.5,0.07702,0.0001,7.52031]
[1779543490469,28.21,74863.35,120.5,0.0771,0.0001,7.52673]
[1779543495777,28.21,74864.01,120.5,0.07721,0.0001,7.53457]
[1779543500812,28.21,74870.57,120.5,0.07788,0.0001,7.58506]
[1779543505847,28.22,74876.44,120.5,0.07848,0.0001,7.62964]
[1779543518514,28.22,74877.99,120.5,0.07864,0.0001,7.64186]
[1779543518562,28.22,74877.99,120.5,0.07862,0.0001,7.63871]
[1779543525987,28.22,74878.54,120.5,0.07869,0.0001,7.64416]
[1779543531022,28.22,74885.51,120.5,0.0794,0.0001,7.69703]
[1779543536057,28.22,74889.94,120.5,0.07985,0.0001,7.72995]
[1779543541092,28.22,74890.75,120.5,0.07992,0.0001,7.73541]
[1779543546127,28.22,74892.14,120.5,0.08005,0.0001,7.74506]
[1779543553179,28.22,74887.0,120.5,0.07951,0.0001,7.70534]
[1779543558214,28.22,74884.41,120.5,0.07925,0.0001,7.68565]
[1779543563249,28.22,74876.18,120.5,0.07842,0.0001,7.62401]
[1779543568284,28.22,74871.08,120.5,0.07792,0.0001,7.58663]
[1779543573320,28.22,74871.5,120.5,0.07793,0.0001,7.58582]
[1779543578355,28.22,74871.99,120.5,0.07799,0.0001,7.58993]
[1779543583390,28.22,74871.07,120.5,0.0779,0.0001,7.58347]
[1779543584484,28.22,74871.07,120.5,0.0779,0.0001,7.58347]
[1779543584557,28.22,74868.88,120.5,0.07768,0.0001,7.56729]
[1779543590440,28.22,74864.39,120.5,0.07726,0.0001,7.53547]
[1779543597489,28.23,74863.45,120.5,0.0772,0.0001,7.5307]
[1779543602528,28.23,74862.25,120.5,0.0771,0.0001,7.52356]
[1779543608569,28.24,74862.48,120.5,0.07716,0.0001,7.52755]
[1779543613604,28.24,74861.55,120.5,0.0771,0.0001,7.52337]
[1779543618639,28.24,74861.83,120.5,0.07716,0.0001,7.52779]
[1779543623674,28.25,74861.69,120.5,0.07718,0.0001,7.52912]
[1779543629716,28.25,74861.78,120.5,0.07723,0.0001,7.53265]
[1779543634780,28.26,74861.99,120.5,0.07724,0.0001,7.53209]
[1779543640819,28.26,74862.68,120.5,0.07735,0.0001,7.54008]
[1779543643816,28.26,74862.68,120.5,0.07735,0.0001,7.54008]
[1779543643844,28.27,74850.77,120.5,0.0762,0.0001,7.45361]
[1779543645811,28.27,74839.19,120.5,0.07509,0.0001,7.3701]
[1779543646285,28.27,74839.19,120.5,0.07509,0.0001,7.3701]
[1779543651898,28.28,74837.92,120.5,0.07503,0.0001,7.36535]
[1779543657250,28.28,74831.96,120.5,0.07451,0.0001,7.3256]
[1779543659395,28.29,74831.89,120.5,0.07451,0.0001,7.32587]
[1779543664989,28.29,74838.99,120.5,0.07526,0.0001,7.3827]
[1779543671032,28.3,74835.0,120.5,0.07493,0.0001,7.35757]
[1779543676067,28.31,74834.23,120.5,0.0749,0.0001,7.35519]
[1779543681102,28.31,74834.5,120.5,0.07497,0.0001,7.36032]
[1779543686137,28.32,74834.61,120.5,0.07502,0.0001,7.36446]
[1779543692179,28.33,74834.94,120.5,0.07507,0.0001,7.36631]
[1779543697214,28.33,74834.06,120.5,0.07502,0.0001,7.36267]
[1779543702249,28.34,74831.98,120.5,0.07486,0.0001,7.35025]
[1779543707283,28.34,74832.53,120.5,0.07495,0.0001,7.3571]
[1779543712594,28.35,74830.33,120.5,0.07477,0.0001,7.34336]
[1779543713326,28.35,74840.89,120.5,0.0758,0.0001,7.42162]
[1779543714035,28.35,74840.89,120.5,0.0758,0.0001,7.42162]
[1779543722389,28.36,74845.28,120.5,0.07628,0.0001,7.45753]
[1779543725957,28.36,74839.95,120.5,0.07578,0.0001,7.42011]
[1779543731452,28.36,74842.69,120.5,0.07608,0.0001,7.44234]
[1779543736487,28.37,74847.79,120.5,0.0766,0.0001,7.48165]
[1779543741522,28.37,74850.81,120.5,0.07692,0.0001,7.5055]
[1779543746557,28.37,74852.13,120.5,0.07707,0.0001,7.5168]
[1779543751592,28.37,74852.21,120.5,0.07705,0.0001,7.51439]
[1779543756956,28.37,74852.21,120.5,0.07705,0.0001,7.51439]
[1779543762736,28.38,74852.1,120.5,0.07711,0.0001,7.51861]
[1779543768779,28.39,74856.7,120.5,0.0776,0.0001,7.55541]
[1779543773814,28.39,74857.1,120.5,0.07767,0.0001,7.56082]
[1779543783883,28.4,74857.93,120.5,0.07782,0.0001,7.572]
[1779543784411,28.4,74857.93,120.5,0.07782,0.0001,7.572]
[1779543803016,28.42,74861.11,120.5,0.07824,0.0001,7.60323]
[1779543808051,28.42,74861.17,120.5,0.07829,0.0001,7.60666]
[1779543818121,28.43,74861.2,120.5,0.07833,0.0001,7.6078]
[1779543826177,28.44,74861.79,120.5,0.07842,0.0001,7.61506]
[1779543831213,28.44,74857.1,120.5,0.078,0.0001,7.58314]
[1779543836247,28.45,74856.74,120.5,0.07799,0.0001,7.5827]
[1779543841283,28.45,74856.23,120.5,0.07797,0.0001,7.58127]
[1779543847325,28.46,74863.84,120.5,0.07876,0.0001,7.6398]
[1779543853367,28.46,74863.28,120.5,0.07874,0.0001,7.63836]
[1779543866457,28.47,74863.75,120.5,0.07888,0.0001,7.64894]
[1779543872500,28.48,74863.75,120.5,0.07886,0.0001,7.64615]
[1779543884584,28.48,74864.44,120.5,0.07898,0.0001,7.65458]
[1779543890626,28.49,74864.14,120.5,0.07897,0.0001,7.65392]
[1779543902710,28.49,74863.58,120.5,0.07896,0.0001,7.65286]
[1779543907745,28.49,74863.54,120.5,0.07897,0.0001,7.65383]
[1779543913787,28.5,74863.57,120.5,0.07899,0.0001,7.65564]
[1779543923857,28.5,74863.57,120.5,0.07903,0.0001,7.65835]
[1779543928892,28.51,74865.61,120.5,0.07926,0.0001,7.67508]
[1779543934934,28.51,74865.64,120.5,0.07924,0.0001,7.67265]
[1779543939969,28.51,74877.17,120.5,0.08042,0.0001,7.75992]
[1779543945011,28.51,74886.34,120.5,0.08137,0.0001,7.8298]
[1779543950039,28.52,74886.42,120.5,0.08139,0.0001,7.83171]
[1779543957088,28.52,74888.88,120.5,0.08166,0.0001,7.85132]
[1779543959650,28.52,74892.04,120.5,0.08199,0.0001,7.87523]
[1779543963539,28.52,74900.35,120.5,0.08284,0.0001,7.93767]
[1779543968218,28.52,74902.57,120.5,0.08306,0.0001,7.95413]
[1779543971013,28.52,74902.69,120.5,0.08308,0.0001,7.9551]
[1779543971798,28.52,74902.69,120.5,0.08308,0.0001,7.95514]
[1779543973947,28.52,74907.35,120.5,0.08356,0.0001,7.99026]
[1779543979244,28.52,74904.08,120.5,0.08322,0.0001,7.9657]
[1779543985286,28.52,74906.26,120.5,0.08344,0.0001,7.98164]
[1779543990321,28.52,74905.17,120.5,0.08332,0.0001,7.97295]
[1779543995357,28.52,74905.08,120.5,0.08326,0.0001,7.96727]
[1779544001399,28.52,74905.09,120.5,0.08326,0.0001,7.96696]
[1779544006434,28.52,74904.74,120.5,0.08322,0.0001,7.96407]
[1779544011469,28.52,74904.96,120.5,0.08324,0.0001,7.96548]
[1779544016611,28.52,74904.96,120.5,0.08324,0.0001,7.96548]
[1779544022546,28.51,74907.49,120.5,0.08349,0.0001,7.98407]
[1779544025962,28.51,74912.61,120.5,0.08402,0.0001,8.02254]
[1779544026021,28.51,74912.61,120.5,0.08402,0.0001,8.02254]
[1779544031365,28.51,74928.05,120.5,0.08562,0.00011,8.13808]
[1779544037177,28.51,74928.1,120.5,0.08559,0.00011,8.13641]
[1779544042686,28.51,74928.19,120.5,0.08559,0.00011,8.13592]
[1779544047721,28.5,74926.2,120.5,0.08537,0.00011,8.11995]
[1779544053763,28.5,74927.36,120.5,0.08544,0.00011,8.12354]
[1779544058798,28.5,74928.11,120.5,0.08551,0.00011,8.1287]
[1779544063833,28.5,74928.22,120.5,0.08551,0.00011,8.12895]
[1779544069175,28.5,74932.51,120.5,0.08596,0.00011,8.16109]
[1779544070643,28.5,74934.26,120.5,0.08614,0.00011,8.17408]
[1779544070651,28.5,74934.26,120.5,0.08614,0.00011,8.17408]
[1779544070882,28.5,74934.03,120.5,0.08611,0.00011,8.17211]
[1779544075917,28.5,74934.73,120.5,0.08617,0.00011,8.17642]
[1779544081959,28.49,74934.84,120.5,0.08616,0.00011,8.17598]
[1779544085013,28.49,74934.58,120.5,0.08613,0.00011,8.17357]
[1779544091027,28.49,74935.76,120.5,0.08623,0.00011,8.18116]
[1779544095055,28.49,74945.68,120.5,0.08728,0.00011,8.25631]
[1779544100841,28.49,74952.87,120.5,0.08804,0.00011,8.31037]
[1779544104146,28.48,74959.56,120.5,0.08874,0.00011,8.36068]
[1779544105655,28.48,74971.76,120.5,0.09006,0.00011,8.45405]
[1779544109166,28.48,74990.18,120.5,0.09207,0.00011,8.59577]
[1779544114209,28.47,74995.6,120.5,0.09257,0.00011,8.62932]
[1779544118237,28.47,75008.19,120.5,0.09394,0.00011,8.72476]
[1779544121210,28.46,75008.84,120.5,0.09398,0.00011,8.7279]
[1779544125371,28.45,75018.46,120.5,0.095,0.00011,8.79872]
[1779544130090,28.39,75019.83,120.5,0.09467,0.00011,8.77624]
[1779544135359,28.36,75010.24,120.5,0.09336,0.00011,8.6853]
[1779544137691,28.36,75010.79,120.5,0.09341,0.00011,8.6887]
[1779544142780,28.35,75015.07,120.5,0.09382,0.00011,8.71772]
[1779544142975,28.35,75015.07,120.5,0.09382,0.00011,8.71772]
[1779544146436,28.29,75033.17,120.5,0.09542,0.00012,8.82881]
[1779544147509,28.29,75033.17,120.5,0.09542,0.00012,8.82881]
[1779544152985,28.28,75040.95,120.5,0.09625,0.00012,8.88657]
[1779544152989,28.28,75040.95,120.5,0.09625,0.00012,8.88657]
[1779544159328,28.28,75042.77,120.5,0.0964,0.00012,8.89705]
[1779544160535,28.24,75024.79,120.5,0.09403,0.00011,8.73304]
[1779544161491,28.24,75024.79,120.5,0.09403,0.00011,8.73304]
[1779544166577,28.23,75026.81,120.5,0.09417,0.00011,8.74284]
[1779544169600,28.22,75037.28,120.5,0.09533,0.00012,8.82345]
[1779544170508,28.22,75037.28,120.5,0.09533,0.00012,8.82345]
[1779544175642,28.21,75042.93,120.5,0.09586,0.00012,8.8582]
[1779544177216,28.21,75042.93,120.5,0.09586,0.00012,8.8582]
[1779544182691,28.15,75046.67,120.5,0.09578,0.00012,8.85344]
[1779544187726,28.14,75048.75,120.5,0.09595,0.00012,8.86551]
[1779544192383,28.13,75052.91,120.5,0.0964,0.00012,8.89604]
[1779544194982,28.13,75053.53,120.5,0.09641,0.00012,8.89711]
[1779544195053,28.13,75053.53,120.5,0.09641,0.00012,8.89711]
[1779544195077,28.13,75053.53,120.5,0.09641,0.00012,8.89711]
[1779544195121,28.13,75069.51,120.5,0.09829,0.00012,9.0258]
[1779544195889,28.13,75069.51,120.5,0.09829,0.00012,9.0258]
[1779544196791,28.11,75073.38,120.5,0.09857,0.00012,9.0453]
[1779544196799,28.11,75073.38,120.5,0.09857,0.00012,9.0453]
[1779544197317,28.07,75074.32,120.5,0.09837,0.00012,9.0319]
[1779544202944,27.99,75074.32,120.5,0.09777,0.00012,8.99154]
[1779544208873,27.86,75072.11,120.5,0.09641,0.00012,8.8995]
[1779544209572,27.86,75072.11,120.5,0.09641,0.00012,8.8995]
[1779544214915,27.84,75064.39,120.5,0.09533,0.00012,8.82516]
[1779544219951,27.83,75049.31,120.5,0.09355,0.00012,8.70127]
[1779544221523,27.83,75046.5,120.5,0.09321,0.00012,8.67757]
[1779544223576,27.83,75046.83,120.5,0.09324,0.00012,8.67966]
[1779544223582,27.83,75046.83,120.5,0.09324,0.00012,8.67966]
[1779544223979,27.83,75046.04,120.5,0.09314,0.00011,8.67276]
[1779544226177,27.83,75045.81,120.5,0.09311,0.00011,8.67037]
[1779544227009,27.82,75029.98,120.5,0.09128,0.00011,8.54239]
[1779544229812,27.82,75025.4,120.5,0.09074,0.00011,8.50469]
[1779544229895,27.82,75025.4,120.5,0.09074,0.00011,8.50469]
[1779544235068,27.82,75030.88,120.5,0.09127,0.00011,8.54015]
[1779544235609,27.82,75030.88,120.5,0.09127,0.00011,8.54015]
[1779544241110,27.81,75032.16,120.5,0.09136,0.00011,8.5466]
[1779544246426,27.8,75030.37,120.5,0.09112,0.00011,8.52982]
[1779544250425,27.8,75039.91,120.5,0.09217,0.00011,8.60353]
[1779544256216,27.79,75040.72,120.5,0.09219,0.00011,8.60498]
[1779544261250,27.78,75039.96,120.5,0.09204,0.00011,8.59468]
[1779544266285,27.78,75039.72,120.5,0.09197,0.00011,8.58929]
[1779544267771,27.78,75039.63,120.5,0.09194,0.00011,8.58788]
[1779544267784,27.78,75039.63,120.5,0.09194,0.00011,8.58788]
[1779544268970,27.77,75040.68,120.5,0.09205,0.00011,8.5956]
[1779544274341,27.77,75038.84,120.5,0.09179,0.00011,8.57678]
[1779544279376,27.76,75038.93,120.5,0.09177,0.00011,8.576]
[1779544284075,27.76,75036.18,120.5,0.09144,0.00011,8.55269]
[1779544289446,27.76,75036.02,120.5,0.0914,0.00011,8.54959]
[1779544295235,27.76,75036.02,120.5,0.0914,0.00011,8.54959]
[1779544295290,27.76,75036.02,120.5,0.0914,0.00011,8.54959]
[1779544295319,27.76,75036.02,120.5,0.0914,0.00011,8.54959]
[1779544300507,27.75,75036.75,120.5,0.0914,0.00011,8.54801]
[1779544306565,27.75,75036.87,120.5,0.09138,0.00011,8.54656]
[1779544312527,27.75,75028.61,120.5,0.09041,0.00011,8.47828]
[1779544312606,27.75,75028.61,120.5,0.09041,0.00011,8.47828]
[1779544317643,27.74,75026.39,120.5,0.09011,0.00011,8.4576]
[1779544319968,27.74,75031.22,120.5,0.09065,0.00011,8.49562]
[1779544320109,27.74,75031.22,120.5,0.09065,0.00011,8.49562]
[1779544320641,27.74,75034.08,120.5,0.09097,0.00011,8.51823]
[1779544326028,27.74,75038.11,120.5,0.09141,0.00011,8.54899]
[1779544326169,27.74,75038.11,120.5,0.09141,0.00011,8.54899]
[1779544326209,27.74,75038.11,120.5,0.09141,0.00011,8.54899]
[1779544326311,27.74,75038.97,120.5,0.0915,0.00011,8.55542]
[1779544326621,27.74,75038.97,120.5,0.0915,0.00011,8.55542]
[1779544331742,27.73,75041.65,120.5,0.09179,0.00011,8.57571]
[1779544334763,27.73,75029.69,120.5,0.09042,0.00011,8.47917]
[1779544339798,27.73,75034.78,120.5,0.09098,0.00011,8.51902]
[1779544344833,27.73,75021.7,120.5,0.08949,0.00011,8.4137]
[1779544349868,27.73,75025.54,120.5,0.08992,0.00011,8.44392]
[1779544352889,27.73,75035.73,120.5,0.09102,0.00011,8.51996]
[1779544357924,27.72,75036.52,120.5,0.09109,0.00011,8.525]
[1779544359939,27.72,75016.84,120.5,0.08887,0.00011,8.36771]
[1779544362960,27.72,75002.13,120.5,0.08723,0.00011,8.25115]
[1779544367997,27.72,75004.25,120.5,0.08746,0.00011,8.26728]
[1779544373032,27.72,75008.2,120.5,0.08789,0.00011,8.298]
[1779544378067,27.72,75015.52,120.5,0.08869,0.00011,8.35501]
[1779544383102,27.72,75016.2,120.5,0.08875,0.00011,8.35929]
[1779544385049,27.72,75016.04,120.5,0.08873,0.00011,8.35782]
[1779544390151,27.71,75018.29,120.5,0.08896,0.00011,8.37449]
[1779544395186,27.71,75018.76,120.5,0.08901,0.00011,8.37813]
[1779544400221,27.71,75019.39,120.5,0.08908,0.00011,8.38297]
[1779544405256,27.71,75019.29,120.5,0.08907,0.00011,8.38199]
[1779544411298,27.71,75021.09,120.5,0.08922,0.00011,8.39132]
[1779544416413,27.71,75025.2,120.5,0.08968,0.00011,8.42368]
[1779544421832,27.71,75032.85,120.5,0.09053,0.00011,8.48355]
[1779544422386,27.71,75047.4,120.5,0.09218,0.00011,8.59984]
[1779544427421,27.71,75040.4,120.5,0.09135,0.00011,8.54176]
[1779544432456,27.7,75049.61,120.5,0.09237,0.00011,8.61354]
[1779544436484,27.7,75062.9,120.5,0.09389,0.00012,8.71905]
[1779544439505,27.7,75073.9,120.5,0.09516,0.00012,8.80713]
[1779544443533,27.7,75084.08,120.5,0.09633,0.00012,8.88797]
[1779544448568,27.69,75083.37,120.5,0.0962,0.00012,8.87904]
[1779544449229,27.69,75083.37,120.5,0.0962,0.00012,8.87904]
[1779544449579,27.69,75102.54,120.5,0.09848,0.00012,9.03581]
[1779544449758,27.69,75102.54,120.5,0.09848,0.00012,9.03581]
[1779544449890,27.69,75102.54,120.5,0.09848,0.00012,9.03581]
[1779544450177,27.69,75102.54,120.5,0.09848,0.00012,9.03581]
[1779544450533,27.69,75102.54,120.5,0.09848,0.00012,9.03581]
[1779544450584,27.69,75117.59,120.5,0.10031,0.00012,9.1595]
[1779544450910,27.69,75117.59,120.5,0.10031,0.00012,9.1595]
[1779544454928,27.69,75118.49,120.5,0.1004,0.00012,9.16567]
[1779544454931,27.69,75118.49,120.5,0.1004,0.00012,9.16567]
[1779544457425,27.69,75119.1,120.5,0.10046,0.00012,9.17004]
[1779544457434,27.69,75119.1,120.5,0.10046,0.00012,9.17004]
[1779544457662,27.68,75134.43,120.5,0.10234,0.00012,9.29661]
[1779544457893,27.68,75134.43,120.5,0.10234,0.00012,9.29661]
[1779544458039,27.68,75134.43,120.5,0.10234,0.00012,9.29661]
[1779544458648,27.68,75155.82,120.5,0.10501,0.00013,9.47446]
[1779544462202,27.68,75164.61,120.5,0.1061,0.00013,9.54665]
[1779544462676,27.68,75164.25,120.5,0.10604,0.00013,9.54285]
[1779544464014,27.68,75164.77,120.5,0.10608,0.00013,9.54566]
[1779544464109,27.68,75164.77,120.5,0.10608,0.00013,9.54566]
[1779544464691,27.68,75162.16,120.5,0.10574,0.00013,9.52332]
[1779544468368,27.68,75154.44,120.5,0.10476,0.00013,9.45829]
[1779544473677,27.67,75161.67,120.5,0.10556,0.00013,9.50939]
[1779544480473,27.64,75155.07,120.5,0.10453,0.00013,9.44154]
[1779544481736,27.64,75148.24,120.5,0.10366,0.00013,9.38321]
[1779544481818,27.64,75161.49,120.5,0.10533,0.00013,9.49399]
[1779544482824,27.64,75174.29,120.5,0.10693,0.00013,9.60021]
[1779544487714,27.64,75178.24,120.5,0.10741,0.00013,9.63149]
[1779544487808,27.63,75178.65,120.5,0.10745,0.00013,9.63428]
[1779544487829,27.63,75178.65,120.5,0.10745,0.00013,9.63428]
[1779544487908,27.63,75178.65,120.5,0.10745,0.00013,9.63428]
[1779544494672,27.63,75177.62,120.5,0.10726,0.00013,9.6216]
[1779544497932,27.6,75168.59,120.5,0.10591,0.00013,9.53289]
[1779544503374,27.6,75171.58,120.5,0.10624,0.00013,9.55492]
[1779544505806,27.59,75165.8,120.5,0.10547,0.00013,9.50385]
[1779544506009,27.59,75165.8,120.5,0.10547,0.00013,9.50385]
[1779544506010,27.59,75164.5,120.5,0.10529,0.00013,9.49219]
[1779544511023,27.59,75160.07,120.5,0.10468,0.00013,9.45162]
[1779544516058,27.58,75158.4,120.5,0.10442,0.00013,9.43416]
[1779544519866,27.58,75150.06,120.5,0.10333,0.00013,9.36177]
[1779544519909,27.58,75150.06,120.5,0.10333,0.00013,9.36177]
[1779544520548,27.57,75149.69,120.5,0.10327,0.00013,9.35788]
[1779544521593,27.57,75149.69,120.5,0.10327,0.00013,9.35788]
[1779544521709,27.57,75149.69,120.5,0.10327,0.00013,9.35788]
[1779544522100,27.57,75133.39,120.5,0.10122,0.00012,9.22051]
[1779544524200,27.57,75130.89,120.5,0.10091,0.00012,9.19937]
[1779544525752,27.57,75126.52,120.5,0.10037,0.00012,9.16296]
[1779544528117,27.57,75122.64,120.5,0.09987,0.00012,9.12907]
[1779544528208,27.57,75122.64,120.5,0.09987,0.00012,9.12907]
[1779544528310,27.57,75121.53,120.5,0.09972,0.00012,9.11917]
[1779544528892,27.57,75121.53,120.5,0.09972,0.00012,9.11917]
[1779544533912,27.56,75120.68,120.5,0.09953,0.00012,9.10466]
[1779544535672,27.56,75116.8,120.5,0.09905,0.00012,9.07207]
[1779544535952,27.56,75113.52,120.5,0.09865,0.00012,9.04452]
[1779544536083,27.56,75113.52,120.5,0.09865,0.00012,9.04452]
[1779544536369,27.56,75113.52,120.5,0.09865,0.00012,9.04452]
[1779544536406,27.56,75159.28,120.5,0.1043,0.00013,9.42488]
[1779544536909,27.56,75159.28,120.5,0.1043,0.00013,9.42488]
[1779544538424,27.56,75165.93,120.5,0.10513,0.00013,9.48023]
[1779544538506,27.56,75163.22,120.5,0.10478,0.00013,9.45696]
[1779544540907,27.55,75162.19,120.5,0.10463,0.00013,9.44707]
[1779544541008,27.55,75162.19,120.5,0.10463,0.00013,9.44707]
[1779544541415,27.55,75162.19,120.5,0.10463,0.00013,9.44707]
[1779544541509,27.55,75162.19,120.5,0.10463,0.00013,9.44707]
[1779544543484,27.55,75165.45,120.5,0.10503,0.00013,9.47315]
[1779544543610,27.55,75165.45,120.5,0.10503,0.00013,9.47315]
[1779544543689,27.55,75165.47,120.5,0.10502,0.00013,9.47265]
[1779544544009,27.55,75165.47,120.5,0.10502,0.00013,9.47265]
[1779544544082,27.55,75165.47,120.5,0.10502,0.00013,9.47265]
[1779544544674,27.55,75157.36,120.5,0.10398,0.00013,9.40396]
[1779544544909,27.55,75157.36,120.5,0.10398,0.00013,9.40396]
[1779544545962,27.55,75156.46,120.5,0.10386,0.00013,9.39587]
[1779544546029,27.55,75156.46,120.5,0.10386,0.00013,9.39587]
[1779544552310,27.54,75165.6,120.5,0.10495,0.00013,9.46812]
[1779544556563,27.54,75165.76,120.5,0.10495,0.00013,9.46812]
[1779544556608,27.54,75165.76,120.5,0.10495,0.00013,9.46812]
[1779544558782,27.54,75163.32,120.5,0.10461,0.00013,9.4459]
[1779544558987,27.53,75160.35,120.5,0.10423,0.00013,9.42035]
[1779544564396,27.53,75159.44,120.5,0.10406,0.00013,9.40933]
[1779544569431,27.52,75159.2,120.5,0.10399,0.00013,9.40443]
[1779544574466,27.52,75166.2,120.5,0.10482,0.00013,9.45962]
[1779544579501,27.51,75163.41,120.5,0.10442,0.00013,9.43318]
[1779544584536,27.51,75163.49,120.5,0.10439,0.00013,9.43104]
[1779544589572,27.5,75163.49,120.5,0.10434,0.00013,9.42827]
[1779544594607,27.5,75164.07,120.5,0.10433,0.00013,9.42559]
[1779544599642,27.49,75164.73,120.5,0.10437,0.00013,9.42847]
[1779544599843,27.49,75164.73,120.5,0.10437,0.00013,9.42847]
[1779544602243,27.49,75164.4,120.5,0.10432,0.00013,9.42463]
[1779544602663,27.49,75163.33,120.5,0.10417,0.00013,9.41511]
[1779544607698,27.48,75159.68,120.5,0.10367,0.00013,9.38204]
[1779544612544,27.48,75158.57,120.5,0.10351,0.00013,9.37095]
[1779544612735,27.48,75157.78,120.5,0.1034,0.00013,9.3639]
[1779544620786,27.48,75157.6,120.5,0.10335,0.00013,9.36067]
[1779544620791,27.47,75157.64,120.5,0.10333,0.00013,9.35932]
[1779544623959,27.47,75155.94,120.5,0.1031,0.00013,9.34382]
[1779544626970,27.47,75154.04,120.5,0.10285,0.00013,9.32679]
[1779544627840,27.47,75153.97,120.5,0.10281,0.00013,9.32455]
[1779544629045,27.46,75153.26,120.5,0.10271,0.00013,9.31792]
[1779544630254,27.46,75150.75,120.5,0.10238,0.00012,9.29557]
[1779544635896,27.46,75150.06,120.5,0.10224,0.00012,9.28626]
[1779544640931,27.45,75147.37,120.5,0.10186,0.00012,9.26075]
[1779544645966,27.45,75148.15,120.5,0.10191,0.00012,9.26451]
[1779544653015,27.44,75143.99,120.5,0.10129,0.00012,9.22098]
[1779544659013,27.44,75140.85,120.5,0.10088,0.00012,9.19296]
[1779544659933,27.43,75140.66,120.5,0.10084,0.00012,9.1905]
[1779544666106,27.43,75138.19,120.5,0.10049,0.00012,9.16701]
[1779544671141,27.42,75141.6,120.5,0.10088,0.00012,9.19345]
[1779544675169,27.42,75152.73,120.5,0.10224,0.00012,9.28505]
[1779544680484,27.42,75155.42,120.5,0.10256,0.00013,9.30624]
[1779544682595,27.42,75156.59,120.5,0.1027,0.00013,9.31569]
[1779544692655,27.42,75156.63,120.5,0.10269,0.00013,9.31526]
[1779544694239,27.42,75156.63,120.5,0.10268,0.00013,9.31412]
[1779544694961,27.41,75157.25,120.5,0.10275,0.00013,9.31899]
[1779544700434,27.41,75159.31,120.5,0.10298,0.00013,9.33459]
[1779544705179,27.41,75159.41,120.5,0.10298,0.00013,9.33456]
[1779544705380,27.41,75155.88,120.5,0.10251,0.00013,9.3032]
[1779544710506,27.4,75152.81,120.5,0.10209,0.00012,9.27519]
[1779544716459,27.4,75155.44,120.5,0.10232,0.00013,9.28849]
[1779544717555,27.4,75155.44,120.5,0.10232,0.00013,9.28849]
[1779544717647,27.39,75157.31,120.5,0.10254,0.00013,9.30361]
[1779544723509,27.39,75158.04,120.5,0.10258,0.00013,9.30622]
[1779544727676,27.39,75158.0,120.5,0.10256,0.00013,9.30474]
[1779544727762,27.38,75157.22,120.5,0.10244,0.00013,9.29705]
[1779544729972,27.38,75152.92,120.5,0.1019,0.00012,9.26042]
[1779544730558,27.38,75149.14,120.5,0.1014,0.00012,9.22717]
[1779544735593,27.38,75142.02,120.5,0.10048,0.00012,9.16526]
[1779544737985,27.37,75142.32,120.5,0.10051,0.00012,9.16687]
[1779544738267,27.37,75142.32,120.5,0.10051,0.00012,9.16687]
[1779544738274,27.37,75142.32,120.5,0.10051,0.00012,9.16687]
[1779544738730,27.37,75129.59,120.5,0.09894,0.00012,9.06038]
[1779544744656,27.37,75130.85,120.5,0.09907,0.00012,9.06963]
[1779544749691,27.37,75133.76,120.5,0.09941,0.00012,9.09258]
[1779544754730,27.37,75136.76,120.5,0.09975,0.00012,9.11601]
[1779544760448,27.36,75138.04,120.5,0.0999,0.00012,9.12561]
[1779544765806,27.36,75142.81,120.5,0.10044,0.00012,9.16241]
[1779544772019,27.36,75143.75,120.5,0.10053,0.00012,9.16861]
[1779544777871,27.35,75143.01,120.5,0.10035,0.00012,9.15468]
[1779544777880,27.35,75143.01,120.5,0.10035,0.00012,9.15468]
[1779544778009,27.35,75143.01,120.5,0.10035,0.00012,9.15468]
[1779544778904,27.35,75127.03,120.5,0.09838,0.00012,9.0208]
[1779544779403,27.35,75127.03,120.5,0.09838,0.00012,9.0208]
[1779544779509,27.35,75127.03,120.5,0.09838,0.00012,9.0208]
[1779544779911,27.35,75125.52,120.5,0.09819,0.00012,9.00791]
[1779544780164,27.35,75125.52,120.5,0.09819,0.00012,9.00791]
[1779544780314,27.35,75125.52,120.5,0.09819,0.00012,9.00791]
[1779544780321,27.35,75125.52,120.5,0.09819,0.00012,9.00791]
[1779544785954,27.35,75125.35,120.5,0.09815,0.00012,9.0056]
[1779544790988,27.35,75129.88,120.5,0.09869,0.00012,9.04245]
[1779544791110,27.35,75129.88,120.5,0.09869,0.00012,9.04245]
[1779544797031,27.34,75129.71,120.5,0.09865,0.00012,9.03957]
[1779544801093,27.34,75141.88,120.5,0.10014,0.00012,9.1402]
[1779544805512,27.34,75145.87,120.5,0.10061,0.00012,9.17238]
[1779544811158,27.34,75147.13,120.5,0.10074,0.00012,9.18091]
[1779544815858,27.33,75140.73,120.5,0.09992,0.00012,9.12572]
[1779544818816,27.33,75136.12,120.5,0.09934,0.00012,9.08637]
[1779544818850,27.33,75136.12,120.5,0.09934,0.00012,9.08637]
[1779544820596,27.33,75130.68,120.5,0.09866,0.00012,9.04055]
[1779544821346,27.33,75126.87,120.5,0.0982,0.00012,9.0087]
[1779544821423,27.33,75126.87,120.5,0.0982,0.00012,9.0087]
[1779544827488,27.33,75123.88,120.5,0.09782,0.00012,8.98307]
[1779544834635,27.33,75121.17,120.5,0.09744,0.00012,8.9553]
[1779544840488,27.33,75121.72,120.5,0.0975,0.00012,8.95944]
[1779544847412,27.33,75121.33,120.5,0.09745,0.00012,8.95578]
[1779544852447,27.33,75112.81,120.5,0.09641,0.00012,8.88496]
[1779544857482,27.33,75102.34,120.5,0.09516,0.00012,8.79863]
[1779544860958,27.33,75102.19,120.5,0.09515,0.00012,8.79755]
[1779544866547,27.33,75092.69,120.5,0.09403,0.00012,8.72024]
[1779544873620,27.33,75090.55,120.5,0.09379,0.00012,8.70339]
[1779544879638,27.33,75085.65,120.5,0.09324,0.00012,8.66526]
[1779544884905,27.33,75085.18,120.5,0.0932,0.00012,8.66237]
[1779544890714,27.34,75087.9,120.5,0.09354,0.00012,8.68642]
[1779544895387,27.34,75087.83,120.5,0.0935,0.00012,8.68182]
[1779544900785,27.34,75085.65,120.5,0.09326,0.00012,8.66525]
[1779544905820,27.34,75085.67,120.5,0.09329,0.00012,8.66673]
[1779544910855,27.35,75084.74,120.5,0.0932,0.00012,8.66097]
[1779544915890,27.35,75081.76,120.5,0.09288,0.00012,8.63852]
[1779544916223,27.35,75081.76,120.5,0.09288,0.00012,8.63852]
[1779544922939,27.35,75080.85,120.5,0.0928,0.00012,8.63276]
[1779544926332,27.35,75079.89,120.5,0.0927,0.00012,8.62571]
[1779544932002,27.36,75082.68,120.5,0.09305,0.00012,8.65016]
[1779544937037,27.36,75083.26,120.5,0.09313,0.00012,8.65614]
[1779544945094,27.36,75082.92,120.5,0.09312,0.00012,8.65535]
[1779544950129,27.36,75081.58,120.5,0.09299,0.00012,8.64567]
[1779544955165,27.37,75080.02,120.5,0.09278,0.00012,8.62956]
[1779544960199,27.37,75079.55,120.5,0.09275,0.00012,8.62723]
[1779544966230,27.37,75077.93,120.5,0.09258,0.00012,8.6158]
[1779544972610,27.38,75068.6,120.5,0.09153,0.00012,8.54238]
[1779544978325,27.38,75064.65,120.5,0.09112,0.00012,8.51342]
[1779544979717,27.38,75064.65,120.5,0.09112,0.00012,8.51342]
[1779544979764,27.38,75064.65,120.5,0.09112,0.00012,8.51342]
[1779544982153,27.38,75064.08,120.5,0.09107,0.00012,8.50959]
[1779544982221,27.38,75064.08,120.5,0.09107,0.00012,8.50959]
[1779544987388,27.39,75060.38,120.5,0.0907,0.00011,8.48364]
[1779544988295,27.39,75060.38,120.5,0.0907,0.00011,8.48364]
[1779544993430,27.4,75067.06,120.5,0.09153,0.00012,8.54185]
[1779544998465,27.4,75067.56,120.5,0.09163,0.00012,8.54907]
[1779545004507,27.41,75067.77,120.5,0.09171,0.00012,8.55448]
[1779545009542,27.42,75067.44,120.5,0.09172,0.00012,8.55485]
[1779545015584,27.42,75066.72,120.5,0.09164,0.00012,8.54792]
[1779545021626,27.43,75066.54,120.5,0.09167,0.00012,8.5501]
[1779545026661,27.44,75063.93,120.5,0.09142,0.00012,8.53222]
[1779545032703,27.44,75061.94,120.5,0.09125,0.00012,8.52015]
[1779545038745,27.45,75061.46,120.5,0.09126,0.00012,8.52063]
[1779545043780,27.46,75059.88,120.5,0.09113,0.00011,8.51155]
[1779545048815,27.46,75056.29,120.5,0.09076,0.00011,8.486]
[1779545053839,27.47,75053.66,120.5,0.0905,0.00011,8.46739]
[1779545058885,27.48,75050.29,120.5,0.09018,0.00011,8.44495]
[1779545059367,27.48,75050.29,120.5,0.09018,0.00011,8.44495]
[1779545065934,27.49,75049.52,120.5,0.09018,0.00011,8.44447]
[1779545070969,27.49,75049.0,120.5,0.09017,0.00011,8.44406]
[1779545076008,27.5,75055.38,120.5,0.09091,0.00011,8.49433]
[1779545080868,27.5,75055.57,120.5,0.09097,0.00011,8.49841]
[1779545086078,27.51,75060.9,120.5,0.09163,0.00012,8.5449]
[1779545091114,27.52,75060.27,120.5,0.0916,0.00012,8.54268]
[1779545096148,27.52,75060.19,120.5,0.09163,0.00012,8.54466]
[1779545102189,27.53,75060.54,120.5,0.09172,0.00012,8.55069]
[1779545107226,27.53,75059.25,120.5,0.09161,0.00012,8.54298]
[1779545112261,27.54,75052.15,120.5,0.09084,0.00011,8.48939]
[1779545112420,27.54,75052.15,120.5,0.09084,0.00011,8.48939]
[1779545120317,27.55,75052.51,120.5,0.09096,0.00011,8.49723]
[1779545126358,27.55,75052.69,120.5,0.09103,0.00011,8.50257]
[1779545126433,27.55,75052.69,120.5,0.09103,0.00011,8.50257]
[1779545128125,27.55,75052.5,120.5,0.09102,0.00011,8.50168]
[1779545133408,27.56,75049.77,120.5,0.09072,0.00011,8.47915]
[1779545138445,27.57,75050.03,120.5,0.0908,0.00011,8.48418]
[1779545141494,27.57,75051.29,120.5,0.09096,0.00011,8.49546]
[1779545147506,27.58,75051.23,120.5,0.09101,0.00011,8.49891]
[1779545151534,27.58,75041.73,120.5,0.08996,0.00011,8.42509]
[1779545156569,27.59,75032.34,120.5,0.08895,0.00011,8.35342]
[1779545161604,27.59,75029.71,120.5,0.08871,0.00011,8.33626]
[1779545166639,27.6,75043.85,120.5,0.09036,0.00011,8.45288]
[1779545167479,27.6,75043.85,120.5,0.09036,0.00011,8.45288]
[1779545172681,27.61,75045.25,120.5,0.09057,0.00011,8.46778]
[1779545177716,27.61,75051.55,120.5,0.09132,0.00011,8.52092]
[1779545182751,27.62,75050.3,120.5,0.09122,0.00011,8.51335]
[1779545183491,27.62,75050.3,120.5,0.09122,0.00011,8.51335]
[1779545188793,27.62,75051.03,120.5,0.09134,0.00011,8.52218]
[1779545193551,27.62,75051.3,120.5,0.09136,0.00011,8.52148]
[1779545198863,27.63,75060.08,120.5,0.0924,0.00012,8.5946]
[1779545203898,27.63,75060.11,120.5,0.09243,0.00012,8.59659]
[1779545206506,27.63,75060.28,120.5,0.09246,0.00012,8.59831]
[1779545209688,27.63,75060.95,120.5,0.09255,0.00012,8.60508]
[1779545209859,27.63,75060.95,120.5,0.09255,0.00012,8.60508]
[1779545211744,27.64,75062.91,120.5,0.09279,0.00012,8.62158]
[1779545211954,27.64,75063.27,120.5,0.09284,0.00012,8.62481]
[1779545216989,27.64,75066.87,120.5,0.09326,0.00012,8.65429]
[1779545219279,27.64,75067.4,120.5,0.09332,0.00012,8.6586]
[1779545219334,27.64,75067.45,120.5,0.09333,0.00012,8.65902]
[1779545219988,27.64,75067.45,120.5,0.09333,0.00012,8.65902]
[1779545220443,27.64,75067.45,120.5,0.09333,0.00012,8.65902]
[1779545220017,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545220678,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545220734,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545221136,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545221159,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545221185,27.64,75067.95,120.5,0.09339,0.00012,8.6633]
[1779545221212,27.64,75112.98,120.5,0.09874,0.00012,9.0309]
[1779545221733,27.64,75112.98,120.5,0.09874,0.00012,9.0309]
[1779545221985,27.64,75112.98,120.5,0.09874,0.00012,9.0309]
[1779545222288,27.64,75149.85,120.5,0.10328,0.00013,9.33634]
[1779545222603,27.64,75149.85,120.5,0.10328,0.00013,9.33634]
[1779545222911,27.64,75149.85,120.5,0.10328,0.00013,9.33634]
[1779545226280,27.64,75157.39,120.5,0.10422,0.00013,9.39855]
[1779545226281,27.64,75157.39,120.5,0.10422,0.00013,9.39855]
[1779545226486,27.64,75157.39,120.5,0.10422,0.00013,9.39855]
[1779545230653,27.64,75163.13,120.5,0.10494,0.00013,9.44628]
[1779545230709,27.64,75163.13,120.5,0.10494,0.00013,9.44628]
[1779545231096,27.64,75163.61,120.5,0.10499,0.00013,9.45018]
[1779545235809,27.64,75164.98,120.5,0.10516,0.00013,9.46141]
[1779545241166,27.64,75157.27,120.5,0.10419,0.00013,9.39691]
[1779545246201,27.64,75157.58,120.5,0.10423,0.00013,9.39963]
[1779545246865,27.64,75157.58,120.5,0.10423,0.00013,9.39963]
[1779545247208,27.64,75158.14,120.5,0.1043,0.00013,9.40432]
[1779545252243,27.63,75155.93,120.5,0.10394,0.00013,9.37876]
[1779545252631,27.63,75155.93,120.5,0.10394,0.00013,9.37876]
[1779545252903,27.63,75155.93,120.5,0.10394,0.00013,9.37876]
[1779545253250,27.63,75154.9,120.5,0.10381,0.00013,9.36961]
[1779545257846,27.62,75154.9,120.5,0.1037,0.00013,9.36237]
[1779545263321,27.51,75162.02,120.5,0.10367,0.00013,9.36171]
[1779545269364,27.5,75160.48,120.5,0.10337,0.00013,9.34164]
[1779545270712,27.49,75160.48,120.5,0.10336,0.00013,9.34074]
[1779545270809,27.49,75160.48,120.5,0.10336,0.00013,9.34074]
[1779545274400,27.47,75161.48,120.5,0.10325,0.00013,9.33397]
[1779545279435,27.44,75158.12,120.5,0.10258,0.00013,9.28967]
[1779545284601,27.4,75161.01,120.5,0.10264,0.00013,9.29396]
[1779545290512,27.33,75167.19,120.5,0.10283,0.00013,9.30713]
[1779545295546,27.3,75163.63,120.5,0.10216,0.00013,9.26271]
[1779545300582,27.3,75165.33,120.5,0.10233,0.00013,9.27373]
[1779545305617,27.29,75167.43,120.5,0.10254,0.00013,9.28825]
[1779545310652,27.27,75162.48,120.5,0.10173,0.00013,9.23395]
[1779545315687,27.26,75157.15,120.5,0.10096,0.00012,9.1803]
[1779545321728,27.26,75155.31,120.5,0.10066,0.00012,9.16063]
[1779545326764,27.25,75155.15,120.5,0.10059,0.00012,9.15578]
[1779545332805,27.24,75156.33,120.5,0.10067,0.00012,9.16144]
[1779545337841,27.23,75156.46,120.5,0.10064,0.00012,9.1589]
[1779545342876,27.23,75156.49,120.5,0.10059,0.00012,9.15554]
[1779545346502,27.23,75156.34,120.5,0.10054,0.00012,9.15284]
[1779545351939,27.22,75156.18,120.5,0.10045,0.00012,9.14646]
[1779545353085,27.22,75156.18,120.5,0.10045,0.00012,9.14646]
[1779545358988,27.21,75157.16,120.5,0.1005,0.00012,9.15025]
[1779545364022,27.2,75155.87,120.5,0.10029,0.00012,9.13613]
[1779545366040,27.2,75146.53,120.5,0.09911,0.00012,9.05599]
[1779545371328,27.2,75146.92,120.5,0.09912,0.00012,9.05696]
[1779545374458,27.19,75139.06,120.5,0.09809,0.00012,8.98506]
[1779545374509,27.19,75139.06,120.5,0.09809,0.00012,8.98506]
[1779545374546,27.19,75135.9,120.5,0.0977,0.00012,8.95833]
[1779545380618,27.19,75134.96,120.5,0.09755,0.00012,8.94855]
[1779545380709,27.19,75134.96,120.5,0.09755,0.00012,8.94855]
[1779545380719,27.19,75134.96,120.5,0.09755,0.00012,8.94841]
[1779545382680,27.19,75134.96,120.5,0.09755,0.00012,8.94841]
[1779545382808,27.19,75134.96,120.5,0.09755,0.00012,8.94841]
[1779545382910,27.19,75134.96,120.5,0.09755,0.00012,8.94826]
[1779545388859,27.19,75134.96,120.5,0.09755,0.00012,8.94826]
[1779545388909,27.19,75134.96,120.5,0.09755,0.00012,8.94826]
[1779545389201,27.19,75134.79,120.5,0.09752,0.00012,8.94643]
[1779545394186,27.19,75134.94,120.5,0.09754,0.00012,8.94746]
[1779545395051,27.19,75133.66,120.5,0.09738,0.00012,8.93675]
[1779545400278,27.18,75131.07,120.5,0.09704,0.00012,8.91356]
[1779545405341,27.18,75133.63,120.5,0.09733,0.00012,8.93359]
[1779545405410,27.18,75133.63,120.5,0.09733,0.00012,8.93359]
[1779545405443,27.18,75133.52,120.5,0.09732,0.00012,8.93234]
[1779545411357,27.18,75132.58,120.5,0.0972,0.00012,8.92415]
[1779545411872,27.18,75132.58,120.5,0.0972,0.00012,8.92415]
[1779545417308,27.18,75134.17,120.5,0.09739,0.00012,8.93734]
[1779545417397,27.18,75134.17,120.5,0.09739,0.00012,8.93734]
[1779545417412,27.18,75134.17,120.5,0.09739,0.00012,8.93734]
[1779545417637,27.18,75134.17,120.5,0.09739,0.00012,8.93734]
[1779545417511,27.18,75144.76,120.5,0.09869,0.00012,9.02572]
[1779545418410,27.18,75157.7,120.5,0.10029,0.00012,9.13404]
[1779545419780,27.18,75157.63,120.5,0.10027,0.00012,9.1331]
[1779545419908,27.18,75157.63,120.5,0.10027,0.00012,9.1331]
[1779545420424,27.18,75157.72,120.5,0.10028,0.00012,9.13352]
[1779545425460,27.18,75156.49,120.5,0.1001,0.00012,9.12157]
[1779545427606,27.18,75156.59,120.5,0.10011,0.00012,9.12209]
[1779545433516,27.17,75158.11,120.5,0.10022,0.00012,9.12785]
[1779545437657,27.17,75157.91,120.5,0.10018,0.00012,9.1252]
[1779545447622,27.17,75164.24,120.5,0.10095,0.00013,9.17717]
[1779545452680,27.17,75161.0,120.5,0.10054,0.00012,9.14951]
[1779545455001,27.17,75160.11,120.5,0.10043,0.00012,9.14193]
[1779545455707,27.17,75157.15,120.5,0.10006,0.00012,9.11702]
[1779545460742,27.16,75156.55,120.5,0.09995,0.00012,9.1099]
[1779545465777,27.16,75157.02,120.5,0.09996,0.00012,9.11048]
[1779545468404,27.16,75156.99,120.5,0.09995,0.00012,9.10966]
[1779545473833,27.15,75160.34,120.5,0.10032,0.00012,9.13478]
[1779545478868,27.15,75160.36,120.5,0.1003,0.00012,9.13329]
[1779545483903,27.14,75160.28,120.5,0.10026,0.00012,9.13099]
[1779545488938,27.14,75160.81,120.5,0.10031,0.00012,9.13384]
[1779545493973,27.14,75160.77,120.5,0.10023,0.00012,9.12703]
[1779545499008,27.14,75160.44,120.5,0.10016,0.00012,9.12265]
[1779545504043,27.13,75159.62,120.5,0.10004,0.00012,9.1142]
[1779545509078,27.13,75160.1,120.5,0.10008,0.00012,9.11668]
[1779545514114,27.13,75159.92,120.5,0.10003,0.00012,9.11358]
[1779545519149,27.12,75156.3,120.5,0.09956,0.00012,9.08158]
[1779545526294,27.12,75154.35,120.5,0.0993,0.00012,9.06444]
[1779545526335,27.12,75154.35,120.5,0.0993,0.00012,9.06444]
[1779545526409,27.12,75154.35,120.5,0.0993,0.00012,9.06444]
[1779545526510,27.12,75154.28,120.5,0.09926,0.00012,9.06183]
[1779545533247,27.11,75156.16,120.5,0.09944,0.00012,9.07354]
[1779545538282,27.11,75160.11,120.5,0.09991,0.00012,9.10533]
[1779545544323,27.11,75160.81,120.5,0.09999,0.00012,9.11086]
[1779545549359,27.11,75160.86,120.5,0.09999,0.00012,9.11125]
[1779545554394,27.11,75161.72,120.5,0.10005,0.00012,9.11364]
[1779545559429,27.11,75161.74,120.5,0.10006,0.00012,9.11381]
[1779545565494,27.11,75158.73,120.5,0.09968,0.00012,9.08849]
[1779545570506,27.11,75157.85,120.5,0.09957,0.00012,9.08121]
[1779545575849,27.11,75157.81,120.5,0.09956,0.00012,9.08051]
[1779545583597,27.1,75158.42,120.5,0.09958,0.00012,9.08198]
[1779545594675,27.1,75158.51,120.5,0.09957,0.00012,9.08089]
[1779545599710,27.1,75161.21,120.5,0.09989,0.00012,9.10274]
[1779545606759,27.1,75161.14,120.5,0.09987,0.00012,9.10097]
[1779545612801,27.09,75160.18,120.5,0.09969,0.00012,9.08719]
[1779545617836,27.09,75160.2,120.5,0.09968,0.00012,9.08677]
[1779545622871,27.09,75160.48,120.5,0.09971,0.00012,9.08858]
[1779545632941,27.09,75160.65,120.5,0.09971,0.00012,9.08884]
[1779545637978,27.09,75161.94,120.5,0.09986,0.00012,9.09917]
[1779545643013,27.09,75162.32,120.5,0.0999,0.00012,9.10181]
[1779545651070,27.09,75162.53,120.5,0.09992,0.00012,9.1027]
[1779545656106,27.09,75162.35,120.5,0.0999,0.00012,9.10141]
[1779545661141,27.09,75160.48,120.5,0.09967,0.00012,9.08605]
[1779545666176,27.09,75160.96,120.5,0.09974,0.00012,9.09048]
[1779545671211,27.09,75160.7,120.5,0.09966,0.00012,9.08376]
[1779545678260,27.09,75161.05,120.5,0.09971,0.00012,9.0871]
[1779545683295,27.09,75159.21,120.5,0.09949,0.00012,9.07182]
[1779545689337,27.09,75159.22,120.5,0.09949,0.00012,9.07226]
[1779545691519,27.09,75152.15,120.5,0.09861,0.00012,9.01241]
[1779545691531,27.09,75152.15,120.5,0.09861,0.00012,9.01241]
[1779545691616,27.09,75142.68,120.5,0.09744,0.00012,8.93275]
[1779545693659,27.09,75139.49,120.5,0.09705,0.00012,8.90609]
[1779545693704,27.09,75139.49,120.5,0.09705,0.00012,8.90609]
[1779545699749,27.09,75130.74,120.5,0.09598,0.00012,8.83285]
[1779545699759,27.09,75130.74,120.5,0.09598,0.00012,8.83285]
[1779545699895,27.09,75130.74,120.5,0.09598,0.00012,8.83285]
[1779545703614,27.09,75127.23,120.5,0.09556,0.00012,8.80433]
[1779545703707,27.09,75133.05,120.5,0.09627,0.00012,8.85296]
[1779545709477,27.09,75136.54,120.5,0.09671,0.00012,8.88272]
[1779545710109,27.09,75136.54,120.5,0.09671,0.00012,8.88272]
[1779545716526,27.09,75135.21,120.5,0.09656,0.00012,8.87243]
[1779545720554,27.09,75122.14,120.5,0.09498,0.00012,8.76426]
[1779545721258,27.09,75122.14,120.5,0.09498,0.00012,8.76426]
[1779545723659,27.09,75119.9,120.5,0.09472,0.00012,8.74621]
[1779545730624,27.1,75129.51,120.5,0.0959,0.00012,8.82748]
[1779545735659,27.1,75127.73,120.5,0.09566,0.00012,8.80894]
[1779545740693,27.1,75125.63,120.5,0.09542,0.00012,8.7927]
[1779545745729,27.1,75124.97,120.5,0.09536,0.00012,8.78849]
[1779545750765,27.11,75125.27,120.5,0.09541,0.00012,8.79223]
[1779545757815,27.11,75124.86,120.5,0.09539,0.00012,8.79052]
[1779545762850,27.11,75125.3,120.5,0.09546,0.00012,8.79533]
[1779545767885,27.11,75125.24,120.5,0.09547,0.00012,8.79595]
[1779545771013,27.11,75125.32,120.5,0.09548,0.00012,8.79706]
[1779545776948,27.11,75124.7,120.5,0.09542,0.00012,8.79265]
[1779545780154,27.11,75124.77,120.5,0.09543,0.00012,8.7931]
[1779545784489,27.11,75122.21,120.5,0.09512,0.00012,8.77224]
[1779545790039,27.12,75120.72,120.5,0.09496,0.00012,8.76098]
[1779545796081,27.12,75121.13,120.5,0.09499,0.00012,8.76121]
[1779545796796,27.12,75121.13,120.5,0.09499,0.00012,8.76121]
[1779545797120,27.12,75146.55,120.5,0.09808,0.00012,8.97285]
[1779545797231,27.12,75146.55,120.5,0.09808,0.00012,8.97285]
[1779545797375,27.12,75146.55,120.5,0.09808,0.00012,8.97285]
[1779545797476,27.12,75146.55,120.5,0.09808,0.00012,8.97285]
[1779545797902,27.12,75146.55,120.5,0.09808,0.00012,8.97285]
[1779545798095,27.12,75164.17,120.5,0.10027,0.00013,9.12102]
[1779545798778,27.12,75164.17,120.5,0.10027,0.00013,9.12102]
[1779545798781,27.12,75164.17,120.5,0.10027,0.00013,9.12102]
[1779545804137,27.12,75165.61,120.5,0.10045,0.00013,9.13319]
[1779545807400,27.12,75166.0,120.5,0.1005,0.00013,9.13644]
[1779545812556,27.12,75166.09,120.5,0.10051,0.00013,9.13713]
[1779545818235,27.12,75166.7,120.5,0.10059,0.00013,9.1423]
[1779545823271,27.12,75165.57,120.5,0.10045,0.00013,9.13285]
[1779545826355,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545826370,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545826409,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545826886,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545826888,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545826901,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545827009,27.12,75165.92,120.5,0.10049,0.00013,9.13588]
[1779545832337,27.12,75166.18,120.5,0.10053,0.00013,9.13839]
[1779545834694,27.12,75166.65,120.5,0.10059,0.00013,9.14239]
[1779545841401,27.12,75169.92,120.5,0.10097,0.00013,9.168]
[1779545846256,27.12,75171.24,120.5,0.10112,0.00013,9.17793]
[1779545852991,27.11,75176.6,120.5,0.10177,0.00013,9.22147]
[1779545858018,27.11,75170.23,120.5,0.10088,0.00013,9.16065]
[1779545858056,27.11,75170.23,120.5,0.10088,0.00013,9.16065]
[1779545858431,27.11,75168.73,120.5,0.10069,0.00013,9.14774]
[1779545858445,27.11,75168.73,120.5,0.10069,0.00013,9.14774]
[1779545858608,27.11,75168.73,120.5,0.10069,0.00013,9.14774]
[1779545858702,27.11,75164.0,120.5,0.1001,0.00012,9.10763]
[1779545860858,27.11,75158.99,120.5,0.09947,0.00012,9.0653]
[1779545860873,27.11,75158.99,120.5,0.09947,0.00012,9.0653]
[1779545860908,27.11,75158.99,120.5,0.09947,0.00012,9.0653]
[1779545860969,27.11,75158.55,120.5,0.09941,0.00012,9.06151]
[1779545866577,27.11,75158.75,120.5,0.09943,0.00012,9.06268]
[1779545871612,27.11,75159.35,120.5,0.0995,0.00012,9.06726]
[1779545876657,27.1,75159.64,120.5,0.09953,0.00012,9.06927]
[1779545877654,27.1,75150.43,120.5,0.09838,0.00012,8.99175]
[1779545879159,27.1,75150.43,120.5,0.09838,0.00012,8.99175]
[1779545884703,27.1,75150.26,120.5,0.09837,0.00012,8.99067]
[1779545890512,27.11,75150.62,120.5,0.09842,0.00012,8.99394]
[1779545895780,27.11,75149.26,120.5,0.09826,0.00012,8.98316]
[1779545896914,27.11,75149.26,120.5,0.09826,0.00012,8.98316]
[1779545898924,27.11,75154.64,120.5,0.09893,0.00012,9.02848]
[1779545904843,27.11,75155.91,120.5,0.09909,0.00012,9.03936]
[1779545915920,27.11,75156.24,120.5,0.09908,0.00012,9.03747]
[1779545922971,27.11,75156.77,120.5,0.09915,0.00012,9.04206]
[1779545930020,27.11,75156.82,120.5,0.09916,0.00012,9.04257]
[1779545940090,27.11,75156.84,120.5,0.09916,0.00012,9.0429]
[1779545947139,27.11,75155.67,120.5,0.09902,0.00012,9.03322]
[1779545955195,27.11,75154.15,120.5,0.09884,0.00012,9.02087]
[1779545960230,27.11,75154.14,120.5,0.09884,0.00012,9.02107]
[1779545965265,27.11,75153.86,120.5,0.09881,0.00012,9.01899]
[1779545970300,27.11,75149.15,120.5,0.09824,0.00012,8.97988]
[1779545975335,27.11,75135.8,120.5,0.09657,0.00012,8.8645]
[1779545976450,27.11,75135.8,120.5,0.09657,0.00012,8.8645]
[1779545979974,27.11,75133.31,120.5,0.09628,0.00012,8.84475]
[1779545982196,27.12,75132.22,120.5,0.09616,0.00012,8.83637]
[1779545982218,27.12,75132.22,120.5,0.09616,0.00012,8.83637]
[1779545989436,27.12,75139.55,120.5,0.09708,0.00012,8.89971]
[1779545990409,27.12,75139.55,120.5,0.09708,0.00012,8.89971]
[1779545996485,27.12,75139.16,120.5,0.09706,0.00012,8.89787]
[1779545998240,27.12,75139.16,120.5,0.09706,0.00012,8.89787]
[1779545998601,27.12,75139.16,120.5,0.09706,0.00012,8.89806]
[1779545998608,27.12,75148.58,120.5,0.09822,0.00012,8.97695]
[1779546000574,27.12,75155.27,120.5,0.09905,0.00012,9.03316]
[1779546006555,27.12,75156.56,120.5,0.0992,0.00012,9.04357]
[1779546013604,27.12,75156.57,120.5,0.09919,0.00012,9.04297]
[1779546018647,27.12,75156.88,120.5,0.09922,0.00012,9.04498]
[1779546023682,27.12,75157.14,120.5,0.09924,0.00012,9.0465]
[1779546028717,27.12,75157.8,120.5,0.09932,0.00012,9.05136]
[1779546033752,27.12,75159.36,120.5,0.09945,0.00012,9.05886]
[1779546038787,27.11,75162.86,120.5,0.09988,0.00012,9.08746]
[1779546041015,27.11,75163.14,120.5,0.09991,0.00012,9.08961]
[1779546047850,27.11,75162.95,120.5,0.09986,0.00012,9.08634]
[1779546053892,27.11,75163.47,120.5,0.0999,0.00012,9.08917]
[1779546059032,27.11,75163.42,120.5,0.09988,0.00012,9.08761]
[1779546060294,27.11,75163.42,120.5,0.09987,0.00012,9.08733]
[1779546060314,27.11,75163.44,120.5,0.09987,0.00012,9.08721]
[1779546066896,27.1,75163.59,120.5,0.09986,0.00012,9.08646]
[1779546068318,27.1,75163.65,120.5,0.09986,0.00012,9.0861]
[1779546068346,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546068673,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546068718,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546068809,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546068979,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546069030,27.1,75170.52,120.5,0.10071,0.00013,9.14357]
[1779546069119,27.1,75206.12,120.5,0.10525,0.00013,9.44543]
[1779546069513,27.1,75206.12,120.5,0.10525,0.00013,9.44543]
[1779546069519,27.1,75206.12,120.5,0.10525,0.00013,9.44543]
[1779546069610,27.1,75206.12,120.5,0.10525,0.00013,9.44543]
[1779546070146,27.1,75206.12,120.5,0.10525,0.00013,9.44543]
[1779546070190,27.1,75212.52,120.5,0.10607,0.00013,9.49952]
[1779546070652,27.1,75212.52,120.5,0.10607,0.00013,9.49952]
[1779546070892,27.1,75212.52,120.5,0.10607,0.00013,9.49952]
[1779546070966,27.1,75212.52,120.5,0.10607,0.00013,9.49952]
[1779546071020,27.1,75218.02,120.5,0.10678,0.00013,9.546]
[1779546073417,27.1,75217.77,120.5,0.10673,0.00013,9.54312]
[1779546073508,27.09,75218.06,120.5,0.10676,0.00013,9.54488]
[1779546074041,27.09,75218.25,120.5,0.10677,0.00013,9.54577]
[1779546074549,27.09,75218.25,120.5,0.10677,0.00013,9.54577]
[1779546080912,27.09,75218.64,120.5,0.10678,0.00013,9.54656]
[1779546086127,27.05,75230.79,120.5,0.10805,0.00013,9.62955]
[1779546086609,27.05,75230.79,120.5,0.10805,0.00013,9.62955]
[1779546092361,27.0,75236.48,120.5,0.10831,0.00013,9.64515]
[1779546094162,26.99,75237.28,120.5,0.10832,0.00013,9.64552]
[1779546094183,26.98,75239.35,120.5,0.10858,0.00013,9.66283]
[1779546095297,26.98,75239.35,120.5,0.10858,0.00013,9.66283]
[1779546095322,26.98,75240.41,120.5,0.10871,0.00013,9.67139]
[1779546101232,26.95,75235.75,120.5,0.10783,0.00013,9.61424]
[1779546106267,26.91,75236.41,120.5,0.10753,0.00013,9.59485]
[1779546111310,26.87,75237.5,120.5,0.10731,0.00013,9.58129]
[1779546116347,26.86,75236.65,120.5,0.10717,0.00013,9.57171]
[1779546119368,26.86,75225.59,120.5,0.10568,0.00013,9.4744]
[1779546122394,26.86,75217.57,120.5,0.10462,0.00013,9.40418]
[1779546122471,26.86,75217.57,120.5,0.10462,0.00013,9.40418]
[1779546122476,26.86,75217.52,120.5,0.1046,0.00013,9.40288]
[1779546128431,26.85,75212.39,120.5,0.10391,0.00013,9.35763]
[1779546131185,26.85,75212.29,120.5,0.1039,0.00013,9.35647]
[1779546137494,26.85,75218.78,120.5,0.10472,0.00013,9.41098]
[1779546141842,26.85,75224.05,120.5,0.10539,0.00013,9.45544]
[1779546141909,26.85,75224.05,120.5,0.10539,0.00013,9.45544]
[1779546141942,26.85,75224.05,120.5,0.10539,0.00013,9.45544]
[1779546142009,26.85,75224.05,120.5,0.10539,0.00013,9.45544]
[1779546142010,26.85,75224.08,120.5,0.10539,0.00013,9.45525]
[1779546144080,26.85,75224.05,120.5,0.10538,0.00013,9.45454]
[1779546150466,26.84,75223.9,120.5,0.10532,0.00013,9.45062]
[1779546156738,26.84,75219.14,120.5,0.10461,0.00013,9.40209]
[1779546163677,26.83,75217.59,120.5,0.10438,0.00013,9.38648]
[1779546167915,26.83,75217.67,120.5,0.10437,0.00013,9.38621]
[1779546174755,26.83,75218.25,120.5,0.10441,0.00013,9.38873]
[1779546179791,26.83,75218.25,120.5,0.1044,0.00013,9.38806]
[1779546185833,26.82,75218.32,120.5,0.10436,0.00013,9.38574]
[1779546190477,26.82,75218.58,120.5,0.10438,0.00013,9.38693]
[1779546197917,26.81,75220.31,120.5,0.10455,0.00013,9.39791]
[1779546200492,26.81,75219.76,120.5,0.10447,0.00013,9.39283]
[1779546205973,26.81,75226.14,120.5,0.10527,0.00013,9.44559]
[1779546208525,26.81,75226.18,120.5,0.10527,0.00013,9.44562]
[1779546208719,26.81,75226.89,120.5,0.10536,0.00013,9.45143]
[1779546210513,26.81,75235.23,120.5,0.10645,0.00013,9.52322]
[1779546212145,26.8,75239.67,120.5,0.10697,0.00013,9.55581]
[1779546218057,26.8,75239.25,120.5,0.10687,0.00013,9.5488]
[1779546220635,26.8,75239.63,120.5,0.1069,0.00013,9.55118]
[1779546227119,26.79,75232.05,120.5,0.10586,0.00013,9.48266]
[1779546232157,26.79,75233.68,120.5,0.10604,0.00013,9.49463]
[1779546237657,26.78,75236.24,120.5,0.10635,0.00013,9.51499]
[1779546238527,26.78,75236.24,120.5,0.10635,0.00013,9.51499]
[1779546246530,26.78,75241.26,120.5,0.10696,0.00013,9.55492]
[1779546246532,26.78,75241.26,120.5,0.10696,0.00013,9.55492]
[1779546247309,26.78,75243.32,120.5,0.10723,0.00013,9.57241]
[1779546247410,26.78,75256.13,120.5,0.10893,0.00013,9.68348]
[1779546247657,26.78,75256.13,120.5,0.10893,0.00013,9.68348]
[1779546247708,26.78,75256.13,120.5,0.10893,0.00013,9.68348]
[1779546247715,26.78,75256.13,120.5,0.10893,0.00013,9.68348]
[1779546248350,26.78,75260.85,120.5,0.10957,0.00014,9.72467]
[1779546254595,26.77,75255.74,120.5,0.10884,0.00013,9.6779]
[1779546259375,26.77,75249.86,120.5,0.108,0.00013,9.62306]
[1779546260156,26.77,75249.35,120.5,0.10792,0.00013,9.61794]
[1779546265390,26.76,75239.79,120.5,0.10661,0.00013,9.53243]
[1779546265806,26.76,75239.79,120.5,0.10661,0.00013,9.53243]
[1779546265882,26.76,75239.79,120.5,0.10661,0.00013,9.53243]
[1779546266356,26.76,75239.79,120.5,0.10661,0.00013,9.53243]
[1779546266569,26.76,75239.79,120.5,0.10661,0.00013,9.53243]
[1779546267409,26.76,75222.36,120.5,0.10431,0.00013,9.38107]
[1779546268445,26.76,75222.36,120.5,0.10431,0.00013,9.38107]
[1779546269389,26.76,75214.25,120.5,0.10325,0.00013,9.31086]
[1779546274456,26.76,75213.83,120.5,0.10315,0.00013,9.30233]
[1779546279491,26.76,75217.73,120.5,0.10366,0.00013,9.33595]
[1779546280238,26.76,75217.73,120.5,0.10366,0.00013,9.33595]
[1779546287547,26.76,75221.16,120.5,0.1041,0.00013,9.365]
[1779546291578,26.76,75221.16,120.5,0.1041,0.00013,9.36491]
[1779546297619,26.76,75226.67,120.5,0.1048,0.00013,9.41127]
[1779546303661,26.75,75222.53,120.5,0.10424,0.00013,9.37442]
[1779546305798,26.75,75222.65,120.5,0.10425,0.00013,9.37515]
[1779546310439,26.75,75222.73,120.5,0.10426,0.00013,9.37554]
[1779546310702,26.75,75223.72,120.5,0.10438,0.00013,9.38379]
[1779546310761,26.75,75223.72,120.5,0.10438,0.00013,9.38379]
[1779546310783,26.75,75232.57,120.5,0.10554,0.00013,9.46013]
[1779546312589,26.75,75232.57,120.5,0.10554,0.00013,9.46013]
[1779546313691,26.75,75236.43,120.5,0.10604,0.00013,9.49295]
[1779546313740,26.75,75236.43,120.5,0.10604,0.00013,9.49295]
[1779546314817,26.75,75236.39,120.5,0.10603,0.00013,9.49225]
[1779546315804,26.75,75236.35,120.5,0.10602,0.00013,9.49156]
[1779546321957,26.74,75245.06,120.5,0.10712,0.00013,9.56414]
[1779546327829,26.74,75251.4,120.5,0.10792,0.00013,9.61588]
[1779546329659,26.74,75251.4,120.5,0.10792,0.00013,9.61588]
[1779546334878,26.73,75235.81,120.5,0.10574,0.00013,9.47192]
[1779546339849,26.73,75236.56,120.5,0.10582,0.00013,9.47691]
[1779546339907,26.73,75236.56,120.5,0.10582,0.00013,9.47691]
[1779546340514,26.73,75236.56,120.5,0.10582,0.00013,9.47691]
[1779546340704,26.73,75236.56,120.5,0.10582,0.00013,9.47691]
[1779546340923,26.73,75225.09,120.5,0.10429,0.00013,9.37611]
[1779546342387,26.73,75225.09,120.5,0.10429,0.00013,9.37611]
[1779546342486,26.73,75215.7,120.5,0.10307,0.00013,9.29506]
[1779546346690,26.73,75214.85,120.5,0.10296,0.00013,9.28792]
[1779546350980,26.73,75218.01,120.5,0.10337,0.00013,9.31531]
[1779546356982,26.73,75218.09,120.5,0.10338,0.00013,9.31609]
[1779546362069,26.73,75213.75,120.5,0.10282,0.00013,9.27893]
[1779546363718,26.73,75213.75,120.5,0.10282,0.00013,9.27893]
[1779546370883,26.73,75213.89,120.5,0.10283,0.00013,9.2792]
[1779546371398,26.73,75213.89,120.5,0.10283,0.00013,9.2792]
[1779546371411,26.73,75213.89,120.5,0.10283,0.00013,9.2792]
[1779546373464,26.72,75216.03,120.5,0.10309,0.00013,9.29676]
[1779546379189,26.72,75216.34,120.5,0.1031,0.00013,9.29715]
[1779546380758,26.72,75216.34,120.5,0.1031,0.00013,9.29715]
[1779546384764,26.72,75216.6,120.5,0.10312,0.00013,9.29876]
[1779546384768,26.72,75216.6,120.5,0.10312,0.00013,9.29876]
[1779546387165,26.72,75209.69,120.5,0.10223,0.00013,9.23947]
[1779546387174,26.72,75209.69,120.5,0.10223,0.00013,9.23947]
[1779546391058,26.72,75209.74,120.5,0.10224,0.00013,9.2403]
[1779546394043,26.72,75206.98,120.5,0.10185,0.00013,9.21205]
[1779546400337,26.72,75207.35,120.5,0.10191,0.00013,9.2161]
[1779546405372,26.72,75206.93,120.5,0.10186,0.00013,9.21306]
[1779546406295,26.72,75206.93,120.5,0.10186,0.00013,9.21306]
[1779546411413,26.72,75206.82,120.5,0.10186,0.00013,9.21276]
[1779546416548,26.73,75206.9,120.5,0.10187,0.00013,9.21366]
[1779546416554,26.73,75206.9,120.5,0.10187,0.00013,9.21366]
[1779546422491,26.73,75206.58,120.5,0.10184,0.00013,9.21178]
[1779546427526,26.73,75207.03,120.5,0.10191,0.00013,9.21608]
[1779546431838,26.73,75207.46,120.5,0.10197,0.00013,9.22006]
[1779546432163,26.73,75207.46,120.5,0.10197,0.00013,9.22006]
[1779546436944,26.73,75204.56,120.5,0.1016,0.00013,9.19552]
[1779546443638,26.73,75204.78,120.5,0.10164,0.00013,9.19812]
[1779546448862,26.73,75204.73,120.5,0.10164,0.00013,9.19797]
[1779546453807,26.73,75201.14,120.5,0.10114,0.00013,9.16287]
[1779546453826,26.73,75200.85,120.5,0.10111,0.00013,9.16066]
[1779546453908,26.73,75200.85,120.5,0.10111,0.00013,9.16066]
[1779546454004,26.73,75200.85,120.5,0.10111,0.00013,9.16066]
[1779546459752,26.73,75199.62,120.5,0.10096,0.00013,9.15084]
[1779546464787,26.73,75197.84,120.5,0.10074,0.00013,9.1364]
[1779546469822,26.74,75197.38,120.5,0.1007,0.00013,9.1334]
[1779546473851,26.74,75184.46,120.5,0.09908,0.00013,9.02402]
[1779546478885,26.74,75184.66,120.5,0.09913,0.00013,9.02737]
[1779546483921,26.74,75187.7,120.5,0.09953,0.00013,9.05474]
[1779546488956,26.75,75184.84,120.5,0.09919,0.00013,9.03179]
[1779546494998,26.75,75184.83,120.5,0.09922,0.00013,9.03345]
[1779546497923,26.75,75184.59,120.5,0.09919,0.00013,9.03192]
[1779546498069,26.75,75184.59,120.5,0.09919,0.00013,9.03192]
[1779546498543,26.75,75192.47,120.5,0.10019,0.00013,9.09935]
[1779546501323,26.75,75199.3,120.5,0.10108,0.00013,9.15878]
[1779546505305,26.75,75210.14,120.5,0.1025,0.00013,9.25339]
[1779546509365,26.76,75210.66,120.5,0.10258,0.00013,9.2589]
[1779546509467,26.76,75210.59,120.5,0.10258,0.00013,9.259]
[1779546510009,26.76,75210.59,120.5,0.10258,0.00013,9.259]
[1779546515138,26.76,75209.62,120.5,0.1024,0.00013,9.24526]
[1779546520173,26.76,75207.52,120.5,0.10213,0.00013,9.22705]
[1779546525607,26.76,75208.02,120.5,0.10219,0.00013,9.23121]
[1779546525674,26.76,75207.5,120.5,0.10212,0.00013,9.22672]
[1779546530018,26.76,75209.47,120.5,0.10238,0.00013,9.24346]
[1779546530128,26.76,75209.47,120.5,0.10238,0.00013,9.24346]
[1779546535278,26.76,75209.38,120.5,0.10236,0.00013,9.24242]
[1779546540313,26.76,75207.46,120.5,0.10211,0.00013,9.22588]
[1779546542612,26.76,75208.39,120.5,0.10223,0.00013,9.23386]
[1779546543826,26.75,75208.41,120.5,0.10223,0.00013,9.23371]
[1779546549727,26.75,75212.51,120.5,0.10274,0.00013,9.26761]
[1779546558439,26.75,75215.1,120.5,0.10302,0.00013,9.28622]
[1779546559094,26.75,75215.1,120.5,0.10302,0.00013,9.28622]
[1779546559807,26.75,75215.1,120.5,0.10302,0.00013,9.28622]
[1779546559955,26.75,75215.1,120.5,0.10301,0.00013,9.28586]
[1779546560309,26.75,75215.1,120.5,0.10301,0.00013,9.28586]
[1779546560923,26.75,75215.1,120.5,0.10301,0.00013,9.28586]
[1779546562348,26.74,75224.22,120.5,0.10418,0.00013,9.3636]
[1779546563789,26.74,75224.15,120.5,0.10417,0.00013,9.3625]
[1779546569516,26.74,75226.45,120.5,0.10442,0.00013,9.37938]
[1779546571827,26.74,75226.45,120.5,0.10442,0.00013,9.37938]
[1779546572425,26.74,75226.52,120.5,0.10437,0.00013,9.37417]
[1779546573696,26.74,75226.52,120.5,0.10436,0.00013,9.37371]
[1779546574333,26.73,75226.52,120.5,0.10436,0.00013,9.37325]
[1779546574726,26.73,75226.52,120.5,0.10436,0.00013,9.37325]
[1779546575441,26.73,75226.52,120.5,0.10435,0.00013,9.3728]
[1779546580610,26.73,75225.66,120.5,0.10418,0.00013,9.36192]
[1779546585199,26.72,75225.99,120.5,0.10419,0.00013,9.36224]
[1779546587363,26.72,75226.13,120.5,0.10419,0.00013,9.36219]
[1779546593701,26.72,75226.79,120.5,0.10422,0.00013,9.36466]
[1779546597273,26.71,75232.44,120.5,0.10495,0.00013,9.41238]
[1779546602765,26.7,75245.68,120.5,0.10654,0.00013,9.51716]
[1779546605492,26.69,75246.05,120.5,0.10653,0.00013,9.51623]
[1779546605808,26.69,75246.05,120.5,0.10653,0.00013,9.51623]
[1779546606339,26.69,75241.61,120.5,0.10592,0.00013,9.47681]
[1779546607487,26.68,75236.71,120.5,0.10518,0.00013,9.42818]
[1779546607525,26.68,75236.71,120.5,0.10518,0.00013,9.42818]
[1779546612835,26.63,75244.85,120.5,0.10588,0.00013,9.47428]
[1779546617870,26.63,75247.42,120.5,0.10618,0.00013,9.49394]
[1779546619250,26.63,75249.65,120.5,0.10647,0.00013,9.51286]
[1779546623914,26.61,75240.03,120.5,0.10507,0.00013,9.42131]
[1779546628659,26.61,75234.78,120.5,0.10435,0.00013,9.37386]
[1779546629253,26.61,75234.75,120.5,0.10434,0.00013,9.37312]
[1779546629745,26.61,75234.75,120.5,0.10434,0.00013,9.37312]
[1779546635999,26.6,75234.21,120.5,0.10417,0.00013,9.36027]
[1779546641034,26.6,75232.57,120.5,0.10393,0.00013,9.34442]
[1779546644787,26.6,75232.57,120.5,0.10393,0.00013,9.34442]
[1779546644827,26.6,75232.57,120.5,0.10393,0.00013,9.34442]
[1779546645489,26.6,75232.57,120.5,0.10391,0.00013,9.34329]
[1779546646530,26.6,75231.42,120.5,0.10376,0.00013,9.33304]
[1779546647272,26.6,75231.3,120.5,0.10374,0.00013,9.33173]
[1779546647404,26.6,75231.3,120.5,0.10374,0.00013,9.33173]
[1779546649463,26.6,75227.39,120.5,0.10322,0.00013,9.2976]
[1779546649491,26.6,75227.39,120.5,0.10322,0.00013,9.2976]
[1779546653320,26.59,75221.53,120.5,0.10242,0.00013,9.24444]
[1779546655775,26.59,75218.22,120.5,0.10199,0.00013,9.21548]
[1779546659956,26.59,75216.94,120.5,0.10181,0.00013,9.20358]
[1779546660767,26.59,75217.01,120.5,0.10182,0.00013,9.20396]
[1779546661865,26.59,75217.01,120.5,0.10181,0.00013,9.20372]
[1779546661999,26.59,75217.01,120.5,0.10181,0.00013,9.20372]
[1779546665796,26.59,75215.89,120.5,0.10166,0.00013,9.19346]
[1779546667639,26.59,75223.78,120.5,0.10268,0.00013,9.26167]
[1779546668262,26.59,75228.32,120.5,0.10328,0.00013,9.30101]
[1779546668270,26.59,75228.32,120.5,0.10328,0.00013,9.30101]
[1779546668658,26.59,75228.32,120.5,0.10328,0.00013,9.30101]
[1779546668710,26.59,75228.32,120.5,0.10328,0.00013,9.30101]
[1779546668731,26.59,75241.47,120.5,0.105,0.00013,9.41513]
[1779546669591,26.59,75241.47,120.5,0.105,0.00013,9.41513]
[1779546669709,26.59,75241.47,120.5,0.105,0.00013,9.41513]
[1779546669935,26.59,75241.47,120.5,0.105,0.00013,9.41513]
[1779546670009,26.59,75241.47,120.5,0.105,0.00013,9.41513]
[1779546670467,26.59,75249.13,120.5,0.10602,0.00013,9.48183]
[1779546670509,26.59,75249.13,120.5,0.10602,0.00013,9.48183]
[1779546670510,26.59,75249.13,120.5,0.10602,0.00013,9.48183]
[1779546670843,26.59,75249.13,120.5,0.10602,0.00013,9.48183]
[1779546670908,26.59,75249.13,120.5,0.10602,0.00013,9.48183]
[1779546675287,26.59,75259.94,120.5,0.10744,0.00013,9.57488]
[1779546677646,26.58,75261.83,120.5,0.10769,0.00013,9.59111]
[1779546682787,26.58,75260.37,120.5,0.10747,0.00013,9.57716]
[1779546688921,26.58,75261.3,120.5,0.10758,0.00013,9.58431]
[1779546693744,26.58,75261.56,120.5,0.10756,0.00013,9.58069]
[1779546698976,26.58,75268.48,120.5,0.10847,0.00014,9.64003]
[1779546699022,26.58,75268.48,120.5,0.10847,0.00014,9.64003]
[1779546704033,26.57,75273.4,120.5,0.10911,0.00014,9.68163]
[1779546709074,26.57,75269.56,120.5,0.10857,0.00014,9.64665]
[1779546714565,26.57,75272.23,120.5,0.10889,0.00014,9.66761]
[1779546719600,26.56,75270.58,120.5,0.10865,0.00014,9.65167]
[1779546724635,26.56,75272.13,120.5,0.10884,0.00014,9.66388]
[1779546728842,26.56,75271.62,120.5,0.10875,0.00014,9.65853]
[1779546728909,26.56,75271.62,120.5,0.10875,0.00014,9.65853]
[1779546728943,26.56,75271.62,120.5,0.10875,0.00014,9.65825]
[1779546734638,26.56,75271.67,120.5,0.10873,0.00014,9.65731]
[1779546735113,26.56,75271.67,120.5,0.10873,0.00014,9.65731]
[1779546738997,26.56,75271.1,120.5,0.10864,0.00014,9.65122]
[1779546743623,26.55,75271.15,120.5,0.10862,0.00014,9.65028]
[1779546743779,26.55,75271.15,120.5,0.10862,0.00014,9.65028]
[1779546743909,26.55,75271.15,120.5,0.10862,0.00014,9.65028]
[1779546743958,26.55,75272.66,120.5,0.10882,0.00014,9.66327]
[1779546749810,26.55,75274.52,120.5,0.10905,0.00014,9.67768]
[1779546754845,26.55,75274.79,120.5,0.10901,0.00014,9.6735]
[1779546759880,26.54,75275.05,120.5,0.10902,0.00014,9.67421]
[1779546761783,26.54,75275.05,120.5,0.10902,0.00014,9.67421]
[1779546761908,26.54,75275.05,120.5,0.10902,0.00014,9.67421]
[1779546762010,26.54,75275.05,120.5,0.10901,0.00014,9.67357]
[1779546766235,26.54,75274.99,120.5,0.10898,0.00014,9.67179]
[1779546766309,26.54,75274.99,120.5,0.10898,0.00014,9.67179]
[1779546766318,26.54,75274.99,120.5,0.10898,0.00014,9.67148]
[1779546771965,26.54,75275.16,120.5,0.10898,0.00014,9.67146]
[1779546777000,26.53,75275.37,120.5,0.10898,0.00014,9.67176]
[1779546782036,26.53,75275.01,120.5,0.10891,0.00014,9.66706]
[1779546787071,26.53,75281.74,120.5,0.1098,0.00014,9.72463]
[1779546792127,26.52,75290.88,120.5,0.11102,0.00014,9.80309]
[1779546797158,26.52,75292.76,120.5,0.11124,0.00014,9.81705]
[1779546799896,26.52,75291.48,120.5,0.11104,0.00014,9.80461]
[1779546804578,26.51,75288.94,120.5,0.11065,0.00014,9.7795]
[1779546808235,26.51,75274.78,120.5,0.10868,0.00014,9.65248]
[1779546813776,26.51,75268.4,120.5,0.10774,0.00014,9.58926]
[1779546814329,26.5,75266.43,120.5,0.10747,0.00013,9.57162]
[1779546817301,26.5,75281.19,120.5,0.10945,0.00014,9.70022]
[1779546823343,26.5,75286.27,120.5,0.1101,0.00014,9.74258]
[1779546829384,26.49,75285.45,120.5,0.10995,0.00014,9.73268]
[1779546833414,26.49,75276.24,120.5,0.10867,0.00014,9.64977]
[1779546838450,26.49,75273.88,120.5,0.10832,0.00014,9.6276]
[1779546843485,26.49,75275.82,120.5,0.10856,0.00014,9.64319]
[1779546848520,26.48,75277.14,120.5,0.10872,0.00014,9.65316]
[1779546852548,26.48,75288.28,120.5,0.11022,0.00014,9.75005]
[1779546857583,26.48,75287.62,120.5,0.11009,0.00014,9.74196]
[1779546862618,26.47,75286.46,120.5,0.1099,0.00014,9.72965]
[1779546867653,26.47,75284.64,120.5,0.10962,0.00014,9.71166]
[1779546872688,26.46,75283.82,120.5,0.10943,0.00014,9.69753]
[1779546873286,26.46,75283.82,120.5,0.10943,0.00014,9.69753]
[1779546878731,26.46,75281.0,120.5,0.109,0.00014,9.6699]
[1779546883794,26.46,75280.02,120.5,0.10884,0.00014,9.65952]
[1779546889807,26.45,75280.18,120.5,0.10883,0.00014,9.65845]
[1779546894846,26.45,75286.83,120.5,0.10971,0.00014,9.71536]
[1779546899881,26.45,75287.6,120.5,0.10978,0.00014,9.72007]
[1779546904916,26.44,75291.78,120.5,0.11032,0.00014,9.75494]
[1779546906303,26.44,75291.78,120.5,0.11032,0.00014,9.75494]
[1779546913117,26.44,75293.33,120.5,0.11048,0.00014,9.76541]
[1779546914988,26.43,75302.23,120.5,0.11169,0.00014,9.84291]
[1779546918739,26.43,75301.91,120.5,0.11162,0.00014,9.83832]
[1779546925059,26.42,75298.1,120.5,0.11103,0.00014,9.8007]
[1779546930094,26.42,75294.76,120.5,0.11053,0.00014,9.7685]
[1779546935272,26.42,75291.42,120.5,0.10999,0.00014,9.73211]
[1779546937064,26.41,75291.08,120.5,0.10993,0.00014,9.7283]
[1779546937144,26.41,75291.8,120.5,0.11002,0.00014,9.73419]
[1779546941182,26.39,75291.49,120.5,0.10975,0.00014,9.71678]
[1779546941271,26.39,75291.49,120.5,0.10975,0.00014,9.71678]
[1779546941279,26.39,75291.67,120.5,0.10976,0.00014,9.7177]
[1779546947214,26.38,75290.81,120.5,0.1096,0.00014,9.7074]
[1779546951489,26.38,75285.79,120.5,0.10889,0.00014,9.66133]
[1779546952249,26.38,75285.8,120.5,0.10889,0.00014,9.66105]
[1779546953559,26.38,75286.56,120.5,0.10898,0.00014,9.66723]
[1779546954263,26.38,75285.75,120.5,0.10886,0.00014,9.65952]
[1779546959298,26.37,75285.26,120.5,0.10876,0.00014,9.65327]
[1779546964333,26.37,75281.78,120.5,0.10826,0.00014,9.62055]
[1779546966210,26.37,75281.11,120.5,0.10816,0.00014,9.61423]
[1779546966323,26.37,75281.11,120.5,0.10816,0.00014,9.61423]
[1779546966359,26.37,75281.11,120.5,0.10816,0.00014,9.61423]
[1779546966347,26.37,75275.08,120.5,0.10734,0.00014,9.56063]
[1779546967794,26.37,75270.03,120.5,0.10665,0.00013,9.51576]
[1779546967909,26.37,75270.03,120.5,0.10665,0.00013,9.51576]
[1779546968363,26.37,75269.11,120.5,0.10651,0.00013,9.50692]
[1779546974405,26.36,75269.32,120.5,0.10652,0.00013,9.50759]
[1779546978357,26.36,75269.38,120.5,0.10653,0.00013,9.50793]
[1779546978409,26.36,75269.38,120.5,0.10652,0.00013,9.50742]
[1779546978485,26.36,75269.38,120.5,0.10652,0.00013,9.50726]
[1779546984475,26.36,75269.49,120.5,0.10648,0.00013,9.50465]
[1779546985449,26.36,75269.49,120.5,0.10648,0.00013,9.50465]
[1779546985624,26.36,75269.49,120.5,0.10648,0.00013,9.50465]
[1779546985725,26.35,75269.8,120.5,0.10651,0.00013,9.5068]
[1779546991525,26.35,75268.35,120.5,0.10626,0.00013,9.48834]
[1779546995652,26.35,75276.32,120.5,0.10733,0.00014,9.55815]
[1779547000908,26.35,75276.0,120.5,0.10726,0.00014,9.55415]
[1779547000945,26.35,75290.9,120.5,0.10929,0.00014,9.68573]
[1779547006630,26.35,75297.52,120.5,0.11017,0.00014,9.74214]
[1779547008031,26.35,75297.52,120.5,0.11017,0.00014,9.74214]
[1779547008263,26.35,75297.52,120.5,0.11017,0.00014,9.74214]
[1779547008365,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547008857,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547008922,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547008939,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547009010,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547009110,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547009210,26.35,75297.52,120.5,0.11016,0.00014,9.74164]
[1779547009311,26.35,75334.66,120.5,0.11537,0.00014,10.07344]
[1779547009803,26.35,75334.66,120.5,0.11537,0.00014,10.07344]
[1779547009842,26.35,75334.66,120.5,0.11537,0.00014,10.07344]
[1779547010083,26.35,75334.66,120.5,0.11537,0.00014,10.07344]
[1779547010283,26.35,75334.66,120.5,0.11537,0.00014,10.07344]
[1779547010294,26.34,75359.49,120.5,0.11895,0.00015,10.29715]
[1779547010457,26.34,75359.49,120.5,0.11895,0.00015,10.29715]
[1779547010622,26.34,75359.49,120.5,0.11895,0.00015,10.29715]
[1779547010658,26.34,75362.72,120.5,0.11942,0.00015,10.3263]
[1779547011463,26.34,75362.72,120.5,0.11942,0.00015,10.3263]
[1779547011950,26.34,75362.72,120.5,0.11942,0.00015,10.3263]
[1779547012742,26.34,75363.46,120.5,0.11953,0.00015,10.33303]
[1779547013431,26.34,75363.46,120.5,0.11953,0.00015,10.33303]
[1779547013776,26.34,75364.74,120.5,0.11971,0.00015,10.34454]
[1779547014081,26.34,75364.74,120.5,0.11971,0.00015,10.34454]
[1779547015880,26.34,75369.51,120.5,0.12041,0.00015,10.38762]
[1779547016736,26.34,75372.89,120.5,0.12091,0.00015,10.4182]
[1779547017090,26.34,75372.89,120.5,0.12091,0.00015,10.4182]
[1779547018238,26.34,75373.67,120.5,0.12102,0.00015,10.42517]
[1779547018977,26.34,75377.23,120.5,0.12154,0.00015,10.45734]
[1779547019180,26.34,75377.23,120.5,0.12154,0.00015,10.45734]
[1779547019231,26.34,75381.11,120.5,0.12211,0.00015,10.49238]
[1779547020057,26.34,75392.1,120.5,0.12374,0.00015,10.59187]
[1779547025763,26.34,75383.69,120.5,0.12242,0.00015,10.5112]
[1779547030804,26.33,75376.37,120.5,0.12129,0.00015,10.44185]
[1779547035839,26.33,75372.23,120.5,0.12064,0.00015,10.40215]
[1779547041132,26.31,75364.36,120.5,0.11935,0.00015,10.32252]
[1779547043081,26.31,75354.02,120.5,0.11784,0.00014,10.22827]
[1779547048931,26.31,75348.87,120.5,0.11709,0.00014,10.18165]
[1779547052211,26.31,75350.63,120.5,0.11734,0.00014,10.19749]
[1779547057994,26.31,75348.56,120.5,0.11699,0.00014,10.17368]
[1779547063029,26.31,75348.47,120.5,0.11698,0.00014,10.17304]
[1779547068064,26.31,75344.52,120.5,0.11642,0.00014,10.13782]
[1779547073099,26.31,75344.85,120.5,0.11648,0.00014,10.14141]
[1779547078136,26.31,75346.07,120.5,0.11667,0.00014,10.15313]
[1779547080274,26.31,75345.99,120.5,0.11666,0.00014,10.15256]
[1779547081462,26.31,75346.14,120.5,0.11668,0.00014,10.15407]
[1779547087199,26.32,75347.81,120.5,0.11694,0.00014,10.17029]
[1779547092234,26.32,75351.52,120.5,0.11749,0.00014,10.20443]
[1779547097269,26.32,75351.56,120.5,0.1175,0.00014,10.20543]
[1779547102304,26.32,75353.21,120.5,0.11775,0.00014,10.22093]
[1779547107339,26.32,75355.99,120.5,0.11816,0.00015,10.24656]
[1779547112374,26.32,75357.38,120.5,0.11832,0.00015,10.25443]
[1779547114913,26.32,75357.14,120.5,0.11829,0.00015,10.25236]
[1779547115472,26.32,75357.14,120.5,0.11829,0.00015,10.25236]
[1779547115482,26.32,75360.49,120.5,0.11878,0.00015,10.28272]
[1779547115770,26.32,75360.49,120.5,0.11878,0.00015,10.28272]
[1779547116302,26.32,75360.49,120.5,0.11878,0.00015,10.28272]
[1779547116403,26.32,75369.08,120.5,0.12004,0.00015,10.36081]
[1779547121438,26.32,75368.99,120.5,0.12002,0.00015,10.35964]
[1779547126473,26.32,75369.06,120.5,0.12002,0.00015,10.35976]
[1779547131508,26.32,75371.13,120.5,0.12032,0.00015,10.37799]
[1779547136543,26.32,75368.67,120.5,0.11994,0.00015,10.35495]
[1779547141578,26.32,75361.43,120.5,0.11888,0.00015,10.28902]
[1779547146616,26.32,75354.8,120.5,0.11792,0.00015,10.22917]
[1779547151652,26.32,75357.86,120.5,0.11836,0.00015,10.25704]
[1779547157465,26.32,75358.55,120.5,0.11846,0.00015,10.2633]
[1779547159707,26.32,75348.19,120.5,0.11696,0.00014,10.16978]
[1779547164742,26.32,75346.87,120.5,0.11679,0.00014,10.15872]
[1779547169778,26.32,75348.09,120.5,0.11698,0.00014,10.17055]
[1779547174813,26.32,75348.03,120.5,0.11693,0.00014,10.16581]
[1779547179848,26.32,75347.45,120.5,0.11686,0.00014,10.16142]
[1779547184883,26.32,75347.49,120.5,0.11688,0.00014,10.16265]
[1779547189918,26.33,75347.58,120.5,0.11691,0.00014,10.16432]
[1779547194953,26.33,75342.71,120.5,0.11622,0.00014,10.12135]
[1779547199988,26.33,75336.81,120.5,0.1154,0.00014,10.06966]
[1779547205024,26.33,75328.89,120.5,0.11429,0.00014,9.99939]
[1779547210059,26.33,75328.59,120.5,0.11426,0.00014,9.99761]
[1779547215094,26.34,75326.43,120.5,0.11397,0.00014,9.97926]
[1779547220129,26.34,75324.2,120.5,0.11368,0.00014,9.96049]
[1779547220669,26.34,75324.2,120.5,0.11368,0.00014,9.96049]
[1779547226171,26.34,75323.97,120.5,0.11367,0.00014,9.95992]
[1779547229332,26.34,75323.54,120.5,0.11361,0.00014,9.95654]
[1779547229409,26.34,75323.54,120.5,0.11361,0.00014,9.95654]
[1779547229510,26.34,75322.74,120.5,0.1135,0.00014,9.94961]
[1779547231872,26.34,75318.75,120.5,0.1129,0.00014,9.90945]
[1779547231909,26.34,75318.75,120.5,0.1129,0.00014,9.90945]
[1779547232213,26.34,75317.89,120.5,0.11279,0.00014,9.90207]
[1779547237249,26.35,75318.08,120.5,0.11284,0.00014,9.90536]
[1779547242284,26.35,75317.11,120.5,0.11273,0.00014,9.89821]
[1779547247320,26.35,75318.15,120.5,0.1129,0.00014,9.90898]
[1779547252355,26.35,75320.32,120.5,0.11322,0.00014,9.92972]
[1779547254540,26.35,75320.83,120.5,0.1133,0.00014,9.93452]
[1779547254641,26.35,75324.24,120.5,0.11378,0.00014,9.96526]
[1779547255572,26.35,75324.24,120.5,0.11378,0.00014,9.96526]
[1779547256605,26.36,75328.77,120.5,0.11443,0.00014,10.00631]
[1779547257390,26.36,75334.28,120.5,0.11523,0.00014,10.05654]
[1779547262425,26.36,75344.95,120.5,0.11677,0.00014,10.1535]
[1779547267460,26.36,75345.23,120.5,0.11682,0.00014,10.15639]
[1779547270960,26.36,75352.66,120.5,0.1179,0.00014,10.22362]
[1779547271384,26.36,75352.66,120.5,0.1179,0.00014,10.22362]
[1779547277530,26.36,75360.06,120.5,0.11895,0.00015,10.28926]
[1779547282565,26.36,75360.08,120.5,0.11894,0.00015,10.28837]
[1779547287600,26.35,75360.65,120.5,0.11901,0.00015,10.29302]
[1779547291807,26.35,75355.53,120.5,0.11822,0.00015,10.24148]
[1779547295132,26.35,75345.77,120.5,0.11681,0.00014,10.15362]
[1779547297673,26.36,75358.76,120.5,0.11869,0.00015,10.27122]
[1779547302153,26.36,75353.0,120.5,0.11786,0.00014,10.2191]
[1779547307743,26.36,75354.48,120.5,0.11807,0.00015,10.23253]
[1779547313612,26.36,75354.31,120.5,0.11805,0.00015,10.23111]
[1779547318820,26.35,75361.67,120.5,0.11911,0.00015,10.29695]
[1779547323854,26.35,75359.69,120.5,0.1188,0.00015,10.278]
[1779547327668,26.35,75360.05,120.5,0.11885,0.00015,10.28089]
[1779547332769,26.35,75367.28,120.5,0.1199,0.00015,10.34562]
[1779547342788,26.35,75369.58,120.5,0.1202,0.00015,10.36456]
[1779547345145,26.35,75371.21,120.5,0.12043,0.00015,10.37869]
[1779547345234,26.35,75371.21,120.5,0.12043,0.00015,10.37869]
[1779547350381,26.34,75377.53,120.5,0.12135,0.00015,10.43522]
[1779547356084,26.34,75378.67,120.5,0.12145,0.00015,10.43922]
[1779547361119,26.34,75378.05,120.5,0.12134,0.00015,10.43252]
[1779547366154,26.34,75374.42,120.5,0.12078,0.00015,10.3985]
[1779547371189,26.34,75377.22,120.5,0.12118,0.00015,10.423]
[1779547376224,26.33,75381.27,120.5,0.12176,0.00015,10.45871]
[1779547381260,26.33,75386.64,120.5,0.12254,0.00015,10.50624]
[1779547386296,26.33,75395.66,120.5,0.12386,0.00015,10.58658]
[1779547391331,26.32,75396.48,120.5,0.12394,0.00015,10.59177]
[1779547396366,26.32,75394.16,120.5,0.12355,0.00015,10.56815]
[1779547399387,26.32,75383.92,120.5,0.12201,0.00015,10.4738]
[1779547400394,26.32,75374.53,120.5,0.12061,0.00015,10.3882]
[1779547405429,26.32,75375.14,120.5,0.12069,0.00015,10.39311]
[1779547410465,26.31,75371.11,120.5,0.12008,0.00015,10.35539]
[1779547415500,26.31,75368.79,120.5,0.11966,0.00015,10.3274]
[1779547420535,26.31,75373.03,120.5,0.12026,0.00015,10.36413]
[1779547425570,26.31,75377.71,120.5,0.12093,0.00015,10.40577]
[1779547430605,26.3,75380.07,120.5,0.12126,0.00015,10.42608]
[1779547433336,26.3,75379.64,120.5,0.12119,0.00015,10.42169]
[1779547433626,26.3,75379.5,120.5,0.12117,0.00015,10.42018]
[1779547435773,26.3,75381.86,120.5,0.12151,0.00015,10.44146]
[1779547435823,26.3,75382.45,120.5,0.1216,0.00015,10.44662]
[1779547441682,26.3,75388.53,120.5,0.12247,0.00015,10.50007]
[1779547446717,26.3,75387.23,120.5,0.12225,0.00015,10.48641]
[1779547451752,26.29,75385.58,120.5,0.12197,0.00015,10.46961]
[1779547456787,26.29,75386.85,120.5,0.12213,0.00015,10.47949]
[1779547461822,26.29,75387.81,120.5,0.12225,0.00015,10.48647]
[1779547466857,26.28,75388.36,120.5,0.1223,0.00015,10.48972]
[1779547471892,26.28,75388.29,120.5,0.12221,0.00015,10.48229]
[1779547476927,26.28,75387.37,120.5,0.12204,0.00015,10.47213]
[1779547482539,26.27,75389.03,120.5,0.12227,0.00015,10.48595]
[1779547488009,26.27,75388.73,120.5,0.12218,0.00015,10.48056]
[1779547493044,26.27,75389.73,120.5,0.1223,0.00015,10.48803]
[1779547494669,26.27,75389.73,120.5,0.1223,0.00015,10.48803]
[1779547500093,26.26,75390.94,120.5,0.12244,0.00015,10.49655]
[1779547505133,26.26,75391.01,120.5,0.12243,0.00015,10.4957]
[1779547510819,26.26,75391.67,120.5,0.1225,0.00015,10.50044]
[1779547516210,26.25,75387.53,120.5,0.12185,0.00015,10.46075]
[1779547520151,26.25,75388.05,120.5,0.12192,0.00015,10.46475]
[1779547523261,26.25,75377.02,120.5,0.12027,0.00015,10.36346]
[1779547528296,26.25,75376.1,120.5,0.12013,0.00015,10.35468]
[1779547533331,26.25,75380.39,120.5,0.1207,0.00015,10.38801]
[1779547538366,26.25,75380.82,120.5,0.12075,0.00015,10.39106]
[1779547543401,26.24,75390.37,120.5,0.12215,0.00015,10.47695]
[1779547544552,26.24,75390.37,120.5,0.12215,0.00015,10.47695]
[1779547544622,26.24,75392.61,120.5,0.12248,0.00015,10.49708]
[1779547545065,26.24,75392.61,120.5,0.12248,0.00015,10.49708]
[1779547545415,26.24,75395.44,120.5,0.1229,0.00015,10.52271]
[1779547548657,26.24,75401.34,120.5,0.12377,0.00015,10.57575]
[1779547548809,26.24,75401.34,120.5,0.12377,0.00015,10.57575]
[1779547548874,26.24,75403.01,120.5,0.12402,0.00015,10.59054]
[1779547550527,26.24,75414.76,120.5,0.12579,0.00015,10.69774]
[1779547551566,26.24,75414.76,120.5,0.12579,0.00015,10.69774]
[1779547551609,26.24,75414.76,120.5,0.12579,0.00015,10.69774]
[1779547551836,26.24,75414.76,120.5,0.12579,0.00015,10.69774]
[1779547551909,26.24,75414.76,120.5,0.12579,0.00015,10.69774]
[1779547552352,26.24,75416.92,120.5,0.12611,0.00015,10.71729]
[1779547552408,26.24,75416.92,120.5,0.12611,0.00015,10.71729]
[1779547552795,26.24,75416.92,120.5,0.12611,0.00015,10.71729]
[1779547552908,26.24,75416.92,120.5,0.12611,0.00015,10.71729]
[1779547553469,26.24,75416.32,120.5,0.12601,0.00015,10.71134]
[1779547553509,26.24,75416.32,120.5,0.12601,0.00015,10.71134]
[1779547553533,26.24,75416.48,120.5,0.12603,0.00015,10.71238]
[1779547557452,26.23,75412.01,120.5,0.12532,0.00015,10.66971]
[1779547557510,26.23,75412.01,120.5,0.12532,0.00015,10.66971]
[1779547557758,26.23,75412.01,120.5,0.12532,0.00015,10.66971]
[1779547557809,26.23,75412.01,120.5,0.12532,0.00015,10.66971]
[1779547559533,26.23,75409.99,120.5,0.125,0.00015,10.65027]
[1779547560639,26.23,75413.41,120.5,0.12551,0.00015,10.6812]
[1779547560926,26.23,75413.41,120.5,0.12551,0.00015,10.6812]
[1779547561007,26.23,75415.03,120.5,0.12575,0.00015,10.69557]
[1779547561972,26.23,75430.79,120.5,0.12816,0.00015,10.84022]
[1779547566485,26.23,75430.59,120.5,0.12812,0.00015,10.83741]
[1779547566609,26.23,75430.59,120.5,0.12812,0.00015,10.83741]
[1779547566870,26.23,75430.59,120.5,0.12812,0.00015,10.83741]
[1779547566911,26.23,75426.88,120.5,0.12754,0.00015,10.80278]
[1779547568587,26.23,75417.52,120.5,0.12608,0.00015,10.7157]
[1779547571980,26.22,75417.35,120.5,0.12604,0.00015,10.71302]
[1779547578020,26.22,75417.16,120.5,0.12593,0.00015,10.70651]
[1779547578880,26.21,75417.16,120.5,0.12592,0.00015,10.70572]
[1779547579009,26.21,75417.16,120.5,0.12592,0.00015,10.70572]
[1779547579042,26.21,75417.16,120.5,0.1259,0.00015,10.70492]
[1779547580773,26.21,75417.16,120.5,0.1259,0.00015,10.70492]
[1779547580908,26.21,75417.16,120.5,0.1259,0.00015,10.70492]
[1779547581009,26.21,75417.43,120.5,0.12593,0.00015,10.70661]
[1779547584344,26.21,75415.41,120.5,0.12559,0.00015,10.68617]
[1779547586674,26.21,75403.23,120.5,0.12372,0.00015,10.57308]
[1779547587871,26.2,75402.6,120.5,0.12362,0.00015,10.56676]
[1779547593378,26.2,75399.4,120.5,0.12305,0.00015,10.52983]
[1779547594418,26.2,75396.63,120.5,0.12261,0.00015,10.50351]
[1779547599807,26.19,75395.3,120.5,0.12237,0.00015,10.48871]
[1779547604855,26.19,75394.87,120.5,0.12228,0.00015,10.48296]
[1779547604875,26.19,75394.87,122.1,0.12228,0.00015,10.48296]
[1779547604886,26.19,75394.87,122.1,0.12228,0.00015,10.48296]
[1779547604939,26.19,75394.87,122.1,0.12228,0.00015,10.48296]
[1779547605039,26.19,75394.65,122.1,0.12224,0.00015,10.48064]
[1779547605119,26.19,75394.65,122.1,0.12224,0.00015,10.48064]
[1779547606817,26.19,75395.15,122.1,0.12232,0.00015,10.48538]
[1779547613907,26.19,75397.54,122.1,0.12272,0.00015,10.50983]
[1779547618942,26.2,75398.25,122.1,0.12285,0.00015,10.51766]
[1779547623977,26.2,75399.91,122.1,0.1231,0.00015,10.53329]
[1779547629017,26.2,75394.03,122.1,0.12224,0.00015,10.48067]
[1779547633582,26.2,75394.64,122.1,0.12235,0.00015,10.48766]
[1779547634766,26.2,75394.4,122.1,0.12232,0.00015,10.48583]
[1779547639950,26.21,75402.65,122.1,0.12359,0.00015,10.56303]
[1779547640009,26.21,75402.65,122.1,0.12359,0.00015,10.56303]
[1779547640094,26.21,75406.25,122.1,0.12414,0.00015,10.59631]
[1779547642341,26.21,75413.27,122.1,0.12522,0.00015,10.66136]
[1779547642409,26.21,75413.27,122.1,0.12522,0.00015,10.66136]
[1779547643115,26.21,75415.54,122.1,0.12557,0.00015,10.68251]
[1779547648666,26.21,75419.43,122.1,0.12617,0.00015,10.71914]
[1779547648709,26.21,75419.43,122.1,0.12617,0.00015,10.71914]
[1779547648741,26.21,75419.4,122.1,0.12617,0.00015,10.719]
[1779547654373,26.21,75421.61,122.1,0.12647,0.00015,10.73495]
[1779547659709,26.21,75416.47,122.1,0.1257,0.00015,10.68838]
[1779547665276,26.21,75414.17,122.1,0.12537,0.00015,10.66853]
[1779547670523,26.22,75412.53,122.1,0.12514,0.00015,10.65436]
[1779547676353,26.22,75407.02,122.1,0.12434,0.00015,10.60597]
[1779547681741,26.22,75409.53,122.1,0.12474,0.00015,10.63018]
[1779547687434,26.23,75405.03,122.1,0.12409,0.00015,10.59109]
[1779547688755,26.23,75405.03,122.1,0.12409,0.00015,10.59109]
[1779547694483,26.23,75400.38,122.1,0.12344,0.00015,10.55146]
[1779547695807,26.23,75400.38,122.1,0.12344,0.00015,10.55146]
[1779547701534,26.24,75400.25,122.1,0.12347,0.00015,10.55332]
[1779547706588,26.24,75398.8,122.1,0.12329,0.00015,10.54229]
[1779547711623,26.25,75399.94,122.1,0.12345,0.00015,10.54979]
[1779547716659,26.25,75399.27,122.1,0.12338,0.00015,10.54573]
[1779547721694,26.25,75389.01,122.1,0.12188,0.00015,10.45413]
[1779547723967,26.25,75381.19,122.1,0.12073,0.00015,10.38345]
[1779547724850,26.25,75380.74,122.1,0.12067,0.00015,10.37995]
[1779547724909,26.25,75380.74,122.1,0.12067,0.00015,10.37995]
[1779547724952,26.26,75380.14,122.1,0.12059,0.00015,10.37508]
[1779547727682,26.26,75378.49,122.1,0.12037,0.00015,10.36117]
[1779547727808,26.26,75378.49,122.1,0.12037,0.00015,10.36117]
[1779547727822,26.26,75377.91,122.1,0.12029,0.00015,10.35647]
[1779547730434,26.26,75375.88,122.1,0.12001,0.00015,10.33933]
[1779547730553,26.26,75375.88,122.1,0.12001,0.00015,10.33933]
[1779547730559,26.26,75375.88,122.1,0.12001,0.00015,10.33933]
[1779547730757,26.26,75365.76,122.1,0.11854,0.00015,10.24817]
[1779547733208,26.27,75355.82,122.1,0.11712,0.00014,10.15994]
[1779547738679,26.27,75349.95,122.1,0.11635,0.00014,10.1118]
[1779547739969,26.28,75346.79,122.1,0.11591,0.00014,10.08431]
[1779547740760,26.3,75345.44,122.1,0.11589,0.00014,10.08266]
[1779547741632,26.3,75340.1,122.1,0.11514,0.00014,10.03564]
[1779547742854,26.32,75337.03,122.1,0.11488,0.00014,10.01917]
[1779547743478,26.33,75333.27,122.1,0.11449,0.00014,9.99446]
[1779547744435,26.35,75332.74,122.1,0.1146,0.00014,10.00131]
[1779547747916,26.41,75332.73,122.1,0.1151,0.00014,10.03209]
[1779547750208,26.45,75331.85,122.1,0.11531,0.00014,10.04516]
[1779547751677,26.48,75328.23,122.1,0.11512,0.00014,10.03284]
[1779547752631,26.5,75327.53,122.1,0.11514,0.00014,10.03375]
[1779547756248,26.52,75327.19,122.1,0.11527,0.00014,10.04203]
[1779547756567,26.53,75327.32,122.1,0.1154,0.00014,10.05005]
[1779547756939,26.53,75324.49,122.1,0.11501,0.00014,10.02549]
[1779547757303,26.53,75324.49,122.1,0.11501,0.00014,10.02549]
[1779547757409,26.53,75324.49,122.1,0.11501,0.00014,10.02549]
[1779547758866,26.54,75323.22,122.1,0.11493,0.00014,10.02051]
[1779547758910,26.54,75323.22,122.1,0.11493,0.00014,10.02051]
[1779547758953,26.55,75324.73,122.1,0.11525,0.00014,10.04035]
[1779547759364,26.55,75324.73,122.1,0.11525,0.00014,10.04035]
[1779547759671,26.55,75324.73,122.1,0.11525,0.00014,10.04035]
[1779547763518,26.56,75328.3,122.1,0.11581,0.00014,10.0753]
[1779547763521,26.56,75328.3,122.1,0.11581,0.00014,10.0753]
[1779547763619,26.56,75328.3,122.1,0.11582,0.00014,10.0761]
[1779547764428,26.56,75328.3,122.1,0.11582,0.00014,10.0761]
[1779547764891,26.56,75328.3,122.1,0.11582,0.00014,10.0761]
[1779547765087,26.56,75328.3,122.1,0.11582,0.00014,10.0761]
[1779547765209,26.56,75328.3,122.1,0.11582,0.00014,10.0761]
[1779547765182,26.56,75338.05,122.1,0.11722,0.00014,10.16371]
[1779547765373,26.56,75338.05,122.1,0.11722,0.00014,10.16371]
[1779547765611,26.56,75338.05,122.1,0.11722,0.00014,10.16371]
[1779547765815,26.56,75338.05,122.1,0.11722,0.00014,10.16371]
[1779547766149,26.56,75347.92,122.1,0.11866,0.00014,10.25287]
[1779547766409,26.56,75347.92,122.1,0.11866,0.00014,10.25287]
[1779547771513,26.57,75348.95,122.1,0.11881,0.00014,10.26036]
[1779547774668,26.57,75347.92,122.1,0.1187,0.00014,10.2532]
[1779547774709,26.57,75347.92,122.1,0.1187,0.00014,10.2532]
[1779547775065,26.57,75346.84,122.1,0.11855,0.00014,10.24421]
[1779547775338,26.57,75346.84,122.1,0.11855,0.00014,10.24421]
[1779547781107,26.62,75346.56,122.1,0.11893,0.00014,10.26763]
[1779547783686,26.62,75345.92,122.1,0.11887,0.00014,10.26335]
[1779547783695,26.62,75345.92,122.1,0.11887,0.00014,10.26335]
[1779547784128,26.63,75347.35,122.1,0.11908,0.00014,10.27687]
[1779547784509,26.63,75347.35,122.1,0.11908,0.00014,10.27687]
[1779547790170,26.63,75347.98,122.1,0.11924,0.00014,10.28633]
[1779547790722,26.63,75347.98,122.1,0.11924,0.00014,10.28633]
[1779547790809,26.63,75347.98,122.1,0.11924,0.00014,10.28633]
[1779547791177,26.63,75345.83,122.1,0.11894,0.00014,10.26772]
[1779547791411,26.63,75345.83,122.1,0.11894,0.00014,10.26772]
[1779547793657,26.64,75345.63,122.1,0.11893,0.00014,10.26737]
[1779547793974,26.64,75345.63,122.1,0.11893,0.00014,10.26737]
[1779547796362,26.64,75336.41,122.1,0.11764,0.00014,10.18726]
[1779547800031,26.65,75340.33,122.1,0.11825,0.00014,10.2247]
[1779547800354,26.65,75340.33,122.1,0.11826,0.00014,10.22548]
[1779547806283,26.65,75338.95,122.1,0.11813,0.00014,10.2177]
[1779547811318,26.66,75339.93,122.1,0.11834,0.00014,10.23016]
[1779547816353,26.67,75337.95,122.1,0.11812,0.00014,10.21681]
[1779547818053,26.67,75337.95,122.1,0.11812,0.00014,10.21681]
[1779547823402,26.68,75337.98,122.1,0.11821,0.00014,10.22219]
[1779547825978,26.68,75338.64,122.1,0.11832,0.00014,10.2288]
[1779547826080,26.68,75338.53,122.1,0.11831,0.00014,10.22853]
[1779547826701,26.68,75338.53,122.1,0.11831,0.00014,10.22853]
[1779547832660,26.69,75341.67,122.1,0.11878,0.00014,10.25517]
[1779547838504,26.69,75344.69,122.1,0.11927,0.00014,10.28554]
[1779547841942,26.7,75348.19,122.1,0.1198,0.00014,10.3184]
[1779547841951,26.7,75348.19,122.1,0.1198,0.00014,10.3184]
[1779547843652,26.7,75362.38,122.1,0.12189,0.00015,10.44658]
[1779547844381,26.7,75365.41,122.1,0.12234,0.00015,10.47429]
[1779547844383,26.7,75365.41,122.1,0.12234,0.00015,10.47429]
[1779547849590,26.71,75366.26,122.1,0.12252,0.00015,10.48503]
[1779547852931,26.71,75368.08,122.1,0.1228,0.00015,10.50242]
[1779547855974,26.71,75368.08,122.1,0.12284,0.00015,10.50463]
[1779547856184,26.71,75369.19,122.1,0.12302,0.00015,10.51541]
[1779547861674,26.72,75371.59,122.1,0.12344,0.00015,10.54115]
[1779547866709,26.73,75372.47,122.1,0.12363,0.00015,10.55226]
[1779547867435,26.73,75372.47,122.1,0.12363,0.00015,10.55226]
[1779547867991,26.73,75372.47,122.1,0.12363,0.00015,10.55226]
[1779547868091,26.73,75371.93,122.1,0.12356,0.00015,10.54806]
[1779547873418,26.73,75369.38,122.1,0.12323,0.00015,10.52808]
[1779547878793,26.74,75363.34,122.1,0.1224,0.00015,10.47728]
[1779547881380,26.74,75363.56,122.1,0.12243,0.00015,10.47965]
[1779547882029,26.74,75363.52,122.1,0.12244,0.00015,10.4797]
[1779547882054,26.74,75363.31,122.1,0.12241,0.00015,10.47822]
[1779547882416,26.74,75363.31,122.1,0.12241,0.00015,10.47822]
[1779547882508,26.74,75363.31,122.1,0.12241,0.00015,10.47822]
[1779547883733,26.74,75362.17,122.1,0.12226,0.00015,10.46868]
[1779547883809,26.74,75362.17,122.1,0.12226,0.00015,10.46868]
[1779547883910,26.74,75362.09,122.1,0.12225,0.00015,10.46839]
[1779547884510,26.74,75362.09,122.1,0.12225,0.00015,10.46839]
[1779547884661,26.74,75362.09,122.1,0.12225,0.00015,10.46839]
[1779547884835,26.75,75361.41,122.1,0.12216,0.00015,10.46269]
[1779547885509,26.75,75361.41,122.1,0.12216,0.00015,10.46269]
[1779547887282,26.75,75361.41,122.1,0.12216,0.00015,10.46293]
[1779547887383,26.75,75361.47,122.1,0.12218,0.00015,10.46426]
[1779547887409,26.75,75361.47,122.1,0.12218,0.00015,10.46426]
[1779547887451,26.75,75361.47,122.1,0.12218,0.00015,10.46426]
[1779547892891,26.75,75368.33,122.1,0.12317,0.00015,10.52244]
[1779547893852,26.75,75368.33,122.1,0.12317,0.00015,10.52244]
[1779547893909,26.75,75368.33,122.1,0.12317,0.00015,10.52244]
[1779547894017,26.75,75368.33,122.1,0.12317,0.00015,10.52244]
[1779547894106,26.75,75365.66,122.1,0.12278,0.00015,10.4988]
[1779547894509,26.75,75365.66,122.1,0.12278,0.00015,10.4988]
[1779547899940,26.76,75363.44,122.1,0.12249,0.00015,10.4811]
[1779547904976,26.76,75363.45,122.1,0.12253,0.00015,10.48301]
[1779547907029,26.76,75364.25,122.1,0.12265,0.00015,10.49055]
[1779547912447,26.76,75363.02,122.1,0.12251,0.00015,10.48219]
[1779547918068,26.77,75363.41,122.1,0.12262,0.00015,10.48844]
[1779547922650,26.77,75365.56,122.1,0.12296,0.00015,10.50946]
[1779547922709,26.77,75365.56,122.1,0.12296,0.00015,10.50946]
[1779547922751,26.77,75365.56,122.1,0.12297,0.00015,10.5099]
[1779547923515,26.77,75365.56,122.1,0.12297,0.00015,10.5099]
[1779547924390,26.77,75365.56,122.1,0.12297,0.00015,10.5099]
[1779547925117,26.78,75365.55,122.1,0.12298,0.00015,10.51068]
[1779547925509,26.78,75365.55,122.1,0.12298,0.00015,10.51068]
[1779547931159,26.78,75365.24,122.1,0.12298,0.00015,10.51062]
[1779547936194,26.78,75364.31,122.1,0.12288,0.00015,10.50463]
[1779547940791,26.79,75364.5,122.1,0.12292,0.00015,10.50681]
[1779547940910,26.79,75364.5,122.1,0.12292,0.00015,10.50681]
[1779547941315,26.79,75364.5,122.1,0.12292,0.00015,10.50681]
[1779547941328,26.79,75364.54,122.1,0.12296,0.00015,10.50908]
[1779547941547,26.79,75364.54,122.1,0.12296,0.00015,10.50908]
[1779547947271,26.79,75372.47,122.1,0.12417,0.00015,10.58236]
[1779547952305,26.8,75375.46,122.1,0.12459,0.00015,10.60563]
[1779547957341,26.8,75377.69,122.1,0.12494,0.00015,10.62691]
[1779547960316,26.8,75377.64,122.1,0.12494,0.00015,10.6269]
[1779547960743,26.8,75377.82,122.1,0.12497,0.00015,10.62874]
[1779547966405,26.8,75378.47,122.1,0.12509,0.00015,10.63593]
[1779547971440,26.8,75378.42,122.1,0.1251,0.00015,10.63661]
[1779547976947,26.81,75378.84,122.1,0.12517,0.00015,10.64107]
[1779547981973,26.81,75379.51,122.1,0.12534,0.00015,10.65098]
[1779547982609,26.81,75379.51,122.1,0.12534,0.00015,10.65098]
[1779547989355,26.82,75380.06,122.1,0.12546,0.00015,10.65795]
[1779547994602,26.82,75381.4,122.1,0.12571,0.00015,10.67299]
[1779547996229,26.82,75381.4,122.1,0.12571,0.00015,10.67299]
[1779547996231,26.82,75381.4,122.1,0.12571,0.00015,10.67299]
[1779548003399,26.83,75389.31,122.1,0.12692,0.00015,10.74581]
[1779548008540,26.83,75389.43,122.1,0.12696,0.00015,10.74831]
[1779548013736,26.83,75382.58,122.1,0.12589,0.00015,10.68201]
[1779548018770,26.83,75380.72,122.1,0.12562,0.00015,10.66559]
[1779548026826,26.83,75380.73,122.1,0.12565,0.00015,10.66727]
[1779548028940,26.83,75379.4,122.1,0.12545,0.00015,10.65567]
[1779548029061,26.83,75379.4,122.1,0.12545,0.00015,10.65567]
[1779548035185,26.84,75373.65,122.1,0.12463,0.00015,10.60582]
[1779548040258,26.84,75372.33,122.1,0.12445,0.00015,10.59519]
[1779548040835,26.84,75372.33,122.1,0.12445,0.00015,10.59519]
[1779548045959,26.84,75372.51,122.1,0.1245,0.00015,10.59791]
[1779548050994,26.84,75366.25,122.1,0.12359,0.00015,10.5429]
[1779548056029,26.84,75366.6,122.1,0.12366,0.00015,10.54725]
[1779548061133,26.85,75366.48,122.1,0.12366,0.00015,10.5471]
[1779548062006,26.85,75366.09,122.1,0.12361,0.00015,10.54392]
[1779548067107,26.85,75365.94,122.1,0.12361,0.00015,10.54401]
[1779548072756,26.85,75365.56,122.1,0.12352,0.00015,10.53647]
[1779548081210,26.86,75364.68,122.1,0.12344,0.00015,10.53143]
[1779548086446,26.86,75369.09,122.1,0.12412,0.00015,10.57273]
[1779548092289,26.87,75369.41,122.1,0.12421,0.00015,10.57836]
[1779548094331,26.87,75369.42,122.1,0.12422,0.00015,10.57884]
[1779548099427,26.87,75366.17,122.1,0.12377,0.00015,10.5517]
[1779548105382,26.88,75366.04,122.1,0.1238,0.00015,10.55344]
[1779548110417,26.88,75370.05,122.1,0.12443,0.00015,10.5912]
[1779548111555,26.88,75370.05,122.1,0.12443,0.00015,10.5912]
[1779548115480,26.88,75373.6,122.1,0.12497,0.00015,10.62395]
[1779548121597,26.88,75374.39,122.1,0.1251,0.00015,10.63197]
[1779548121603,26.88,75374.39,122.1,0.1251,0.00015,10.63197]
[1779548121606,26.88,75374.39,122.1,0.1251,0.00015,10.63197]
[1779548127809,26.89,75377.06,122.1,0.12553,0.00015,10.65739]
[1779548131264,26.89,75376.17,122.1,0.12541,0.00015,10.65013]
[1779548131623,26.89,75376.17,122.1,0.12541,0.00015,10.65013]
[1779548132740,26.89,75376.87,122.1,0.12547,0.00015,10.65183]
[1779548134427,26.89,75376.87,122.1,0.12547,0.00015,10.65207]
[1779548134724,26.89,75376.91,122.1,0.12548,0.00015,10.65267]
[1779548145673,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548147795,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548147807,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548147951,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148138,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148263,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148277,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148392,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148460,26.89,75376.9,122.1,0.12553,0.00015,10.6554]
[1779548148481,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548148774,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149321,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149412,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149503,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149576,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149664,26.89,75377.36,122.1,0.12561,0.00015,10.65998]
[1779548149646,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548149693,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548149760,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548149768,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548149887,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548149918,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548150409,26.9,75440.14,122.1,0.13519,0.00016,11.22592]
[1779548150510,26.89,75450.8,122.1,0.13686,0.00016,11.32216]
[1779548152977,26.9,75452.82,122.1,0.13719,0.00016,11.34097]
[1779548154142,26.9,75453.17,122.1,0.13725,0.00016,11.34437]
[1779548154172,26.9,75453.17,122.1,0.13725,0.00016,11.34437]
[1779548157271,26.9,75454.26,122.1,0.13743,0.00016,11.35489]
[1779548157370,26.9,75464.16,122.1,0.13901,0.00016,11.44505]
[1779548159150,26.9,75459.61,122.1,0.13829,0.00016,11.40366]
[1779548159311,26.9,75459.18,122.1,0.13822,0.00016,11.39975]
[1779548163307,26.9,75453.42,122.1,0.13729,0.00016,11.34688]
[1779548167162,26.89,75453.78,122.1,0.13733,0.00016,11.3492]
[1779548167197,26.89,75453.78,122.1,0.13733,0.00016,11.3492]
[1779548167580,26.89,75453.78,122.1,0.13733,0.00016,11.3492]
[1779548167631,26.89,75453.78,122.1,0.13733,0.00016,11.3492]
[1779548167676,26.89,75453.78,122.1,0.13733,0.00016,11.3492]
[1779548167680,26.89,75446.91,122.1,0.13624,0.00016,11.28642]
[1779548168636,26.89,75446.91,122.1,0.13624,0.00016,11.28642]
[1779548168638,26.89,75446.91,122.1,0.13624,0.00016,11.28642]
[1779548168664,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548168757,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548168907,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548168909,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548169211,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548169468,26.89,75472.28,122.1,0.14028,0.00016,11.51704]
[1779548169567,26.89,75497.36,122.1,0.14434,0.00016,11.74549]
[1779548169758,26.89,75497.36,122.1,0.14434,0.00016,11.74549]
[1779548170154,26.89,75497.36,122.1,0.14434,0.00016,11.74549]
[1779548173292,26.89,75493.94,122.1,0.14376,0.00016,11.71351]
[1779548173304,26.89,75493.94,122.1,0.14376,0.00016,11.71351]
[1779548174150,26.89,75495.91,122.1,0.14408,0.00016,11.7312]
[1779548174305,26.89,75495.91,122.1,0.14408,0.00016,11.7312]
[1779548174305,26.89,75495.91,122.1,0.14408,0.00016,11.7312]
[1779548174383,26.89,75495.91,122.1,0.14408,0.00016,11.7312]
[1779548174760,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548174810,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548174850,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175028,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175231,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175289,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175407,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175651,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175657,26.89,75495.78,122.1,0.14406,0.00016,11.72995]
[1779548175655,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548175766,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548175807,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548175838,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548176084,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548176253,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548176308,26.89,75541.39,122.1,0.15163,0.00017,12.14681]
[1779548176611,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177004,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177059,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177210,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177376,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177436,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177458,26.89,75564.45,122.1,0.15556,0.00017,12.35768]
[1779548177674,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548177811,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548177960,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548178279,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548178449,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548178699,26.89,75571.28,122.1,0.15673,0.00017,12.42005]
[1779548178519,26.89,75590.75,122.1,0.16011,0.00017,12.59875]
[1779548178941,26.89,75604.55,122.1,0.16254,0.00018,12.72526]
[1779548180621,26.89,75604.55,122.1,0.16254,0.00018,12.72526]
[1779548180625,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548181020,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548181099,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548181209,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548181614,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548181709,26.89,75610.72,122.1,0.16363,0.00018,12.78168]
[1779548182288,26.89,75589.96,122.1,0.15996,0.00017,12.59048]
[1779548186401,26.89,75583.58,122.1,0.15883,0.00017,12.53137]
[1779548186434,26.89,75588.93,122.1,0.15976,0.00017,12.58026]
[1779548187280,26.89,75588.93,122.1,0.15976,0.00017,12.58026]
[1779548187410,26.89,75588.93,122.1,0.15976,0.00017,12.58026]
[1779548187512,26.88,75592.13,122.1,0.16027,0.00018,12.607]
[1779548187878,26.88,75592.13,122.1,0.16027,0.00018,12.607]
[1779548188566,26.87,75583.89,122.1,0.15872,0.00017,12.52546]
[1779548189517,26.85,75572.51,122.1,0.15655,0.00017,12.41106]
[1779548189859,26.85,75572.51,122.1,0.15655,0.00017,12.41106]
[1779548191619,26.85,75564.53,122.1,0.15516,0.00017,12.33698]
[1779548191615,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548191804,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548191902,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548192011,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548192444,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548192509,26.83,75555.12,122.1,0.15336,0.00017,12.23792]
[1779548192545,26.82,75569.48,122.1,0.1557,0.00017,12.36339]
[1779548193052,26.82,75582.4,122.1,0.15792,0.00017,12.48129]
[1779548194973,26.81,75585.84,122.1,0.1585,0.00017,12.51196]
[1779548195164,26.81,75585.84,122.1,0.1585,0.00017,12.51196]
[1779548195564,26.81,75596.03,122.1,0.16026,0.00018,12.60464]
[1779548195938,26.81,75596.03,122.1,0.16026,0.00018,12.60464]
[1779548196577,26.81,75596.03,122.1,0.16026,0.00018,12.60464]
[1779548196666,26.81,75596.03,122.1,0.16026,0.00018,12.60464]
[1779548196898,26.8,75600.68,122.1,0.16093,0.00018,12.63967]
[1779548197166,26.8,75600.68,122.1,0.16093,0.00018,12.63967]
[1779548197590,26.8,75600.68,122.1,0.16093,0.00018,12.63967]
[1779548197684,26.78,75584.64,122.1,0.15796,0.00017,12.48393]
[1779548198663,26.78,75584.64,122.1,0.15796,0.00017,12.48393]
[1779548198678,26.78,75572.35,122.1,0.15582,0.00017,12.37049]
[1779548199012,26.78,75572.35,122.1,0.15582,0.00017,12.37049]
[1779548199555,26.78,75551.26,122.1,0.1522,0.00017,12.17606]
[1779548200545,26.78,75551.26,122.1,0.1522,0.00017,12.17606]
[1779548201985,26.78,75546.77,122.1,0.15143,0.00017,12.13436]
[1779548201998,26.78,75546.77,122.1,0.15143,0.00017,12.13436]
[1779548202150,26.78,75543.48,122.1,0.15087,0.00017,12.10396]
[1779548205386,26.78,75539.93,122.1,0.15026,0.00017,12.07095]
[1779548205578,26.78,75539.93,122.1,0.15026,0.00017,12.07095]
[1779548205607,26.78,75539.93,122.1,0.15026,0.00017,12.07095]
[1779548205632,26.77,75539.93,122.1,0.15019,0.00017,12.06725]
[1779548207699,26.77,75538.36,122.1,0.14993,0.00017,12.05271]
[1779548207733,26.77,75538.04,122.1,0.14987,0.00017,12.04968]
[1779548207808,26.77,75538.04,122.1,0.14987,0.00017,12.04968]
[1779548207910,26.77,75538.04,122.1,0.14987,0.00017,12.04968]
[1779548208513,26.77,75538.04,122.1,0.14987,0.00017,12.04968]
[1779548208852,26.77,75536.83,122.1,0.14965,0.00017,12.0376]
[1779548208907,26.77,75536.83,122.1,0.14965,0.00017,12.0376]
[1779548209167,26.77,75536.83,122.1,0.14965,0.00017,12.0376]
[1779548209292,26.77,75536.83,122.1,0.14965,0.00017,12.0376]
[1779548209402,26.77,75536.83,122.1,0.14965,0.00017,12.0376]
[1779548209430,26.77,75522.48,122.1,0.14726,0.00017,11.90618]
[1779548209764,26.77,75522.48,122.1,0.14726,0.00017,11.90618]
[1779548210587,26.77,75522.48,122.1,0.14726,0.00017,11.90618]
[1779548217058,26.82,75525.11,122.1,0.14818,0.00017,11.95665]
[1779548222785,26.84,75528.99,122.1,0.14899,0.00017,12.00093]
[1779548223720,26.84,75531.65,122.1,0.14944,0.00017,12.02565]
[1779548223835,26.84,75531.65,122.1,0.14944,0.00017,12.02565]
[1779548224305,26.85,75526.23,122.1,0.14863,0.00017,11.98089]
[1779548228333,26.86,75518.16,122.1,0.14737,0.00017,11.91193]
[1779548233368,26.86,75515.12,122.1,0.14692,0.00017,11.88673]
[1779548234443,26.86,75515.12,122.1,0.14692,0.00017,11.88673]
[1779548234713,26.86,75517.39,122.1,0.14731,0.00017,11.90812]
[1779548235388,26.86,75517.39,122.1,0.14731,0.00017,11.90812]
[1779548235775,26.86,75517.39,122.1,0.14731,0.00017,11.90812]
[1779548235450,26.87,75522.55,122.1,0.14818,0.00017,11.95603]
[1779548236174,26.87,75522.55,122.1,0.14818,0.00017,11.95603]
[1779548236801,26.88,75520.61,122.1,0.14797,0.00017,11.94449]
[1779548236855,26.88,75520.61,122.1,0.14797,0.00017,11.94449]
[1779548241531,26.88,75512.54,122.1,0.14669,0.00017,11.87401]
[1779548246715,26.89,75510.07,122.1,0.14632,0.00016,11.85335]
[1779548247474,26.93,75509.97,122.1,0.14667,0.00017,11.87239]
[1779548250864,26.94,75509.72,122.1,0.14678,0.00016,11.87807]
[1779548251363,26.94,75509.72,122.1,0.14678,0.00016,11.87807]
[1779548251690,26.94,75509.72,122.1,0.14678,0.00016,11.87807]
[1779548251792,26.95,75505.99,122.1,0.14612,0.00016,11.83961]
[1779548252351,26.95,75505.99,122.1,0.14612,0.00016,11.83961]
[1779548252509,26.95,75503.99,122.1,0.14581,0.00016,11.82209]
[1779548253658,26.95,75503.99,122.1,0.14581,0.00016,11.82209]
[1779548257064,26.95,75503.79,122.1,0.14583,0.00016,11.82318]
[1779548257544,26.95,75501.0,122.1,0.14538,0.00016,11.79851]
[1779548258030,26.95,75501.0,122.1,0.14538,0.00016,11.79851]
[1779548258428,26.95,75501.0,122.1,0.14538,0.00016,11.79851]
[1779548259046,26.96,75497.6,122.1,0.14484,0.00016,11.76821]
[1779548264593,26.97,75493.82,122.1,0.14431,0.00016,11.73865]
[1779548269628,26.99,75500.31,122.1,0.14557,0.00016,11.80883]
[1779548274663,27.0,75499.78,122.1,0.14556,0.00016,11.80772]
[1779548274900,27.0,75499.78,122.1,0.14556,0.00016,11.80772]
[1779548280705,27.0,75498.07,122.1,0.14536,0.00016,11.79662]
[1779548285740,27.01,75494.62,122.1,0.14487,0.00016,11.7693]
[1779548287756,27.02,75483.15,122.1,0.14303,0.00016,11.66695]
[1779548288290,27.02,75483.15,122.1,0.14303,0.00016,11.66695]
[1779548290950,27.03,75472.84,122.1,0.14153,0.00016,11.58227]
[1779548297265,27.06,75467.65,122.1,0.14091,0.00016,11.54703]
[1779548302862,27.07,75465.45,122.1,0.14067,0.00016,11.53313]
[1779548307897,27.08,75464.91,122.1,0.14066,0.00016,11.53257]
[1779548308865,27.08,75464.91,122.1,0.14066,0.00016,11.53257]
[1779548315953,27.09,75464.65,122.1,0.14069,0.00016,11.53182]
[1779548318861,27.09,75464.39,122.1,0.14066,0.00016,11.5303]
[1779548320217,27.1,75456.28,122.1,0.1394,0.00016,11.45878]
[1779548323569,27.1,75453.02,122.1,0.13893,0.00016,11.43209]
[1779548328369,27.11,75448.85,122.1,0.13836,0.00016,11.39917]
[1779548328384,27.11,75448.85,122.1,0.13836,0.00016,11.39917]
[1779548328394,27.11,75444.58,122.1,0.1377,0.00016,11.3617]
[1779548331291,27.12,75445.61,122.1,0.13789,0.00016,11.37239]
[1779548334613,27.12,75443.59,122.1,0.13761,0.00016,11.35635]
[1779548338375,27.13,75449.07,122.1,0.13853,0.00016,11.4087]
[1779548338409,27.13,75449.45,122.1,0.1386,0.00016,11.41294]
[1779548344154,27.14,75453.73,122.1,0.13937,0.00016,11.45641]
[1779548349192,27.14,75457.89,122.1,0.1401,0.00016,11.49784]
[1779548351805,27.15,75457.66,122.1,0.14007,0.00016,11.49651]
[1779548357248,27.16,75457.89,122.1,0.1402,0.00016,11.50383]
[1779548362283,27.16,75457.46,122.1,0.1402,0.00016,11.50368]
[1779548367318,27.17,75459.15,122.1,0.14054,0.00016,11.52256]
[1779548372355,27.18,75457.95,122.1,0.14036,0.00016,11.51028]
[1779548377390,27.19,75456.59,122.1,0.14021,0.00016,11.50187]
[1779548382425,27.19,75455.12,122.1,0.14005,0.00016,11.49256]
[1779548387102,27.2,75455.29,122.1,0.14014,0.00016,11.49727]
[1779548392495,27.21,75454.18,122.1,0.14005,0.00016,11.49206]
[1779548397530,27.22,75454.35,122.1,0.14014,0.00016,11.4976]
[1779548402571,27.23,75458.59,122.1,0.14089,0.00016,11.53959]
[1779548407251,27.23,75457.56,122.1,0.14078,0.00016,11.53323]
[1779548407261,27.23,75457.56,122.1,0.14078,0.00016,11.53323]
[1779548407606,27.23,75456.18,122.1,0.14057,0.00016,11.52154]
[1779548412653,27.24,75461.11,122.1,0.1414,0.00016,11.56855]
[1779548417676,27.25,75460.95,122.1,0.14144,0.00016,11.57083]
[1779548422711,27.25,75466.08,122.1,0.14232,0.00016,11.61986]
[1779548424928,27.25,75462.18,122.1,0.1417,0.00016,11.58531]
[1779548429110,27.26,75464.65,122.1,0.14214,0.00016,11.61014]
[1779548429760,27.26,75465.05,122.1,0.14222,0.00016,11.61426]
[1779548434795,27.27,75464.32,122.1,0.14211,0.00016,11.60597]
[1779548439276,27.27,75457.96,122.1,0.14115,0.00016,11.55159]
[1779548442941,27.28,75448.27,122.1,0.13966,0.00016,11.46716]
[1779548443858,27.28,75438.13,122.1,0.13809,0.00016,11.37807]
[1779548446818,27.28,75437.1,122.1,0.13796,0.00016,11.37066]
[1779548448460,27.29,75436.33,122.1,0.13787,0.00016,11.36542]
[1779548449074,27.29,75435.81,122.1,0.1378,0.00016,11.36145]
[1779548449511,27.29,75435.81,122.1,0.1378,0.00016,11.36145]
[1779548449785,27.29,75435.81,122.1,0.1378,0.00016,11.36145]
[1779548449900,27.29,75433.56,122.1,0.13747,0.00016,11.34228]
[1779548454935,27.3,75433.64,122.1,0.13754,0.00016,11.34613]
[1779548458963,27.3,75421.77,122.1,0.13574,0.00015,11.24264]
[1779548459979,27.3,75421.77,122.1,0.13574,0.00015,11.24264]
[1779548460577,27.3,75420.95,122.1,0.13562,0.00015,11.23605]
[1779548466012,27.31,75421.88,122.1,0.13584,0.00015,11.24865]
[1779548471454,27.32,75419.89,122.1,0.1356,0.00015,11.23436]
[1779548474439,27.32,75419.73,122.1,0.1356,0.00015,11.23437]
[1779548474836,27.32,75419.73,122.1,0.1356,0.00015,11.23437]
[1779548474875,27.32,75419.73,122.1,0.1356,0.00015,11.23437]
[1779548475455,27.32,75418.89,122.1,0.13549,0.00015,11.22832]
[1779548478808,27.33,75408.9,122.1,0.13398,0.00015,11.1404]
[1779548480247,27.33,75409.72,122.1,0.13414,0.00015,11.14962]
[1779548481251,27.33,75408.65,122.1,0.13398,0.00015,11.14074]
[1779548481927,27.33,75408.21,122.1,0.13393,0.00015,11.13747]
[1779548485150,27.34,75399.52,122.1,0.13265,0.00015,11.06293]
[1779548490338,27.34,75400.9,122.1,0.13291,0.00015,11.07822]
[1779548490433,27.35,75400.99,122.1,0.13294,0.00015,11.07999]
[1779548494181,27.35,75406.58,122.2,0.1338,0.00015,11.12746]
[1779548494292,27.35,75406.58,122.2,0.1338,0.00015,11.12746]
[1779548494446,27.35,75410.26,122.2,0.13437,0.00015,11.16108]
[1779548495072,27.35,75410.26,122.2,0.13437,0.00015,11.16108]
[1779548495219,27.35,75419.33,122.2,0.13579,0.00015,11.24272]
[1779548497449,27.36,75420.06,122.2,0.13592,0.00015,11.25019]
[1779548503308,27.37,75419.8,122.2,0.13596,0.00015,11.25262]
[1779548503407,27.37,75419.79,122.2,0.13597,0.00015,11.25319]
[1779548508568,27.37,75420.68,122.2,0.13615,0.00015,11.2638]
[1779548513610,27.38,75421.47,122.2,0.13634,0.00015,11.27418]
[1779548519789,27.39,75423.73,122.2,0.13675,0.00016,11.298]
[1779548523913,27.39,75422.12,122.2,0.13655,0.00015,11.28616]
[1779548524012,27.39,75423.67,122.2,0.1368,0.00016,11.30058]
[1779548529460,27.4,75415.84,122.2,0.13565,0.00015,11.23444]
[1779548534656,27.4,75415.36,122.2,0.13562,0.00015,11.23276]
[1779548534852,27.41,75414.8,122.2,0.13555,0.00015,11.22844]
[1779548536279,27.41,75412.27,122.2,0.13517,0.00015,11.20647]
[1779548536509,27.41,75409.72,122.2,0.13478,0.00015,11.18436]
[1779548542042,27.43,75407.19,121.2,0.13457,0.00015,11.17202]
[1779548542055,27.43,75407.19,121.2,0.13457,0.00015,11.17202]
[1779548542067,27.43,75406.89,121.2,0.13454,0.00015,11.17015]
[1779548547586,27.44,75405.27,121.2,0.13436,0.00015,11.15941]
[1779548552767,27.44,75408.15,121.2,0.13479,0.00015,11.18207]
[1779548558950,27.45,75408.61,121.2,0.13491,0.00015,11.18935]
[1779548564706,27.45,75410.17,121.2,0.13522,0.00015,11.20685]
[1779548566084,27.46,75418.74,121.2,0.13655,0.00015,11.28345]
[1779548566481,27.46,75418.74,121.2,0.13655,0.00015,11.28345]
[1779548566769,27.46,75418.74,121.2,0.13655,0.00015,11.28345]
[1779548567732,27.46,75422.13,121.2,0.13708,0.00015,11.31398]
[1779548573379,27.46,75425.74,121.2,0.13769,0.00016,11.349]
[1779548573392,27.46,75425.74,121.2,0.13769,0.00016,11.349]
[1779548578715,27.47,75426.17,121.2,0.13779,0.00016,11.35444]
[1779548585486,27.47,75425.82,121.2,0.13777,0.00016,11.35323]
[1779548585538,27.47,75425.82,121.2,0.13777,0.00016,11.35323]
[1779548587063,27.47,75441.39,121.2,0.14022,0.00016,11.4928]
[1779548592269,27.47,75447.41,121.2,0.14119,0.00016,11.54746]
[1779548592333,27.47,75447.41,121.2,0.14119,0.00016,11.54746]
[1779548594795,27.47,75458.2,121.2,0.1429,0.00016,11.64401]
[1779548599845,27.48,75462.23,121.2,0.14355,0.00016,11.68037]
[1779548606369,27.48,75468.54,121.2,0.14457,0.00016,11.73723]
[1779548607344,27.48,75468.27,121.2,0.14453,0.00016,11.73497]
[1779548607417,27.48,75468.27,121.2,0.14453,0.00016,11.73497]
[1779548609737,27.48,75459.9,121.2,0.1432,0.00016,11.66041]
[1779548613926,27.48,75458.4,121.2,0.14291,0.00016,11.64196]
[1779548614152,27.48,75458.4,121.2,0.14291,0.00016,11.64196]
[1779548615147,27.48,75452.36,121.2,0.14195,0.00016,11.58805]
[1779548615061,27.48,75443.33,121.2,0.14052,0.00016,11.5075]
[1779548616689,27.48,75442.86,121.2,0.14045,0.00016,11.50333]
[1779548617075,27.48,75442.87,121.2,0.14045,0.00016,11.50357]
[1779548622668,27.48,75442.24,121.2,0.14036,0.00016,11.49862]
[1779548622865,27.48,75442.24,121.2,0.14036,0.00016,11.49862]
[1779548624933,27.48,75452.79,121.2,0.14204,0.00016,11.59314]
[1779548628653,27.48,75454.33,121.2,0.14229,0.00016,11.60719]
[1779548629521,27.48,75451.35,121.2,0.14182,0.00016,11.5808]
[1779548635204,27.48,75445.24,121.2,0.14087,0.00016,11.52703]
[1779548635974,27.48,75445.24,121.2,0.14087,0.00016,11.52703]
[1779548639682,27.48,75451.19,121.2,0.14181,0.00016,11.58043]
[1779548641440,27.48,75451.08,121.2,0.1418,0.00016,11.57959]
[1779548642458,27.48,75451.41,121.2,0.14185,0.00016,11.58259]
[1779548642714,27.48,75451.41,121.2,0.14185,0.00016,11.58259]
[1779548647602,27.48,75452.07,121.2,0.14196,0.00016,11.58883]
[1779548653866,27.49,75451.0,121.2,0.14181,0.00016,11.58003]
[1779548659376,27.49,75451.55,121.2,0.14191,0.00016,11.58566]
[1779548664411,27.49,75450.24,121.2,0.14171,0.00016,11.5745]
[1779548669949,27.49,75450.0,121.2,0.14168,0.00016,11.5728]
[1779548672334,27.49,75445.16,121.2,0.14087,0.00016,11.52493]
[1779548677692,27.49,75439.39,121.2,0.13998,0.00016,11.47456]
[1779548677763,27.49,75439.39,121.2,0.13998,0.00016,11.47456]
[1779548678088,27.49,75439.39,121.2,0.13999,0.00016,11.4748]
[1779548680589,27.49,75436.05,121.2,0.13947,0.00016,11.4456]
[1779548681249,27.49,75436.2,121.2,0.1395,0.00016,11.44723]
[1779548682747,27.49,75427.82,121.2,0.1382,0.00016,11.37314]
[1779548688579,27.5,75424.73,121.2,0.13774,0.00016,11.34694]
[1779548694621,27.5,75426.95,121.2,0.13811,0.00016,11.36782]
[1779548699659,27.5,75427.0,121.2,0.13813,0.00016,11.36915]
[1779548704677,27.5,75433.46,121.2,0.13916,0.00016,11.4279]
[1779548710800,27.51,75428.79,121.2,0.13846,0.00016,11.38803]
[1779548716775,27.51,75431.31,121.2,0.1389,0.00016,11.41299]
[1779548725838,27.52,75432.93,121.2,0.1392,0.00016,11.43006]
[1779548730873,27.52,75435.8,121.2,0.13967,0.00016,11.45681]
[1779548732390,27.52,75435.99,121.2,0.13966,0.00016,11.45363]
[1779548734271,27.52,75450.88,121.2,0.14201,0.00016,11.58657]
[1779548734459,27.52,75450.88,121.2,0.14201,0.00016,11.58657]
[1779548739936,27.52,75453.05,121.2,0.14236,0.00016,11.60604]
[1779548741724,27.52,75452.57,121.2,0.14228,0.00016,11.60179]
[1779548746985,27.52,75452.04,121.2,0.1422,0.00016,11.59736]
[1779548752020,27.52,75454.07,121.2,0.14253,0.00016,11.61578]
[1779548755169,27.52,75453.72,121.2,0.14248,0.00016,11.61278]
[1779548761085,27.53,75455.3,121.2,0.14275,0.00016,11.62775]
[1779548766119,27.53,75457.38,121.2,0.14309,0.00016,11.64688]
[1779548771315,27.53,75455.46,121.2,0.14279,0.00016,11.63029]
[1779548777196,27.53,75456.41,121.2,0.14296,0.00016,11.63982]
[1779548780219,27.53,75466.84,121.2,0.14463,0.00016,11.73318]
[1779548781584,27.53,75471.4,121.2,0.14537,0.00016,11.77409]
[1779548785553,27.53,75471.85,121.2,0.14545,0.00016,11.77833]
[1779548785574,27.53,75471.85,121.2,0.14545,0.00016,11.77833]
[1779548785593,27.53,75471.85,121.2,0.14545,0.00016,11.77833]
[1779548785694,27.53,75471.85,121.2,0.14545,0.00016,11.77833]
[1779548786191,27.53,75471.85,121.2,0.14545,0.00016,11.77833]
[1779548786263,27.53,75481.15,121.2,0.14695,0.00016,11.86132]
[1779548787808,27.53,75482.68,121.2,0.1472,0.00016,11.87502]
[1779548789429,27.53,75483.04,121.2,0.14726,0.00016,11.87836]
[1779548795336,27.53,75491.13,121.2,0.14852,0.00016,11.94516]
[1779548796813,27.53,75491.21,121.2,0.14853,0.00016,11.94579]
[1779548798052,27.53,75497.11,121.2,0.14949,0.00016,11.99833]
[1779548803380,27.53,75501.11,121.2,0.15012,0.00016,12.03273]
[1779548808428,27.52,75504.42,121.2,0.15062,0.00016,12.05986]
[1779548812441,27.52,75504.52,121.2,0.15062,0.00016,12.06]
[1779548812449,27.52,75504.52,121.2,0.15062,0.00016,12.06]
[1779548813902,27.52,75486.94,121.2,0.14773,0.00016,11.90186]
[1779548814519,27.52,75486.94,121.2,0.14773,0.00016,11.90186]
[1779548820517,27.52,75486.28,121.2,0.1476,0.00016,11.89498]
[1779548825552,27.52,75486.2,121.2,0.14757,0.00016,11.89338]
[1779548832601,27.51,75487.07,121.2,0.14769,0.00016,11.89981]
[1779548837647,27.51,75485.75,121.2,0.14746,0.00016,11.88696]
[1779548841674,27.51,75494.71,121.2,0.1489,0.00016,11.96618]
[1779548842447,27.51,75494.71,121.2,0.1489,0.00016,11.96618]
[1779548843434,27.51,75494.71,121.2,0.1489,0.00016,11.96618]
[1779548848719,27.5,75495.83,121.2,0.14905,0.00016,11.97415]
[1779548848929,27.5,75495.83,121.2,0.14905,0.00016,11.97415]
[1779548851363,27.5,75499.55,121.2,0.14964,0.00016,12.00652]
[1779548851689,27.5,75499.73,121.2,0.14966,0.00016,12.00765]
[1779548855935,27.5,75503.05,121.2,0.15012,0.00016,12.03027]
[1779548855943,27.5,75503.05,121.2,0.15012,0.00016,12.03027]
[1779548858265,27.49,75514.51,121.2,0.15199,0.00017,12.1317]
[1779548858609,27.49,75514.51,121.2,0.15199,0.00017,12.1317]
[1779548858788,27.49,75514.51,121.2,0.15199,0.00017,12.1317]
[1779548864837,27.49,75517.99,121.2,0.1525,0.00017,12.15946]
[1779548869872,27.48,75512.88,121.2,0.15161,0.00017,12.11142]
[1779548874907,27.48,75512.42,121.2,0.1515,0.00017,12.10561]
[1779548879942,27.48,75515.58,121.2,0.152,0.00017,12.13256]
[1779548883338,27.48,75511.4,121.2,0.1513,0.00017,12.0947]
[1779548884977,27.47,75500.15,121.2,0.14943,0.00016,11.99328]
[1779548885580,27.47,75500.15,121.2,0.14943,0.00016,11.99328]
[1779548886178,27.47,75500.15,121.2,0.14943,0.00016,11.99328]
[1779548887998,27.47,75489.07,121.2,0.14761,0.00016,11.89351]
[1779548893033,27.47,75494.06,121.2,0.14841,0.00016,11.93753]
[1779548898674,27.47,75496.8,121.2,0.14885,0.00016,11.9612]
[1779548898762,27.47,75496.8,121.2,0.14885,0.00016,11.9612]
[1779548904110,27.47,75497.25,121.2,0.1489,0.00016,11.96401]
[1779548907192,27.47,75497.22,121.2,0.14888,0.00016,11.96332]
[1779548909154,27.47,75507.7,121.2,0.1506,0.00017,12.05666]
[1779548909609,27.47,75507.7,121.2,0.1506,0.00017,12.05666]
[1779548914339,27.46,75508.59,121.2,0.15067,0.00017,12.05817]
[1779548916545,27.46,75511.97,121.2,0.15121,0.00017,12.08734]
[1779548921416,27.46,75520.62,121.2,0.1526,0.00017,12.16265]
[1779548927280,27.45,75520.7,121.2,0.15256,0.00017,12.16022]
[1779548931428,27.45,75510.9,121.2,0.1509,0.00017,12.07089]
[1779548937352,27.44,75508.32,121.2,0.15043,0.00017,12.0456]
[1779548940374,27.44,75517.52,121.2,0.15194,0.00017,12.1271]
[1779548945409,27.43,75516.73,121.2,0.15176,0.00017,12.11767]
[1779548950444,27.43,75517.34,121.2,0.15182,0.00017,12.12081]
[1779548955479,27.42,75521.18,121.2,0.15241,0.00017,12.15285]
[1779548957493,27.42,75532.21,121.2,0.15424,0.00017,12.25108]
[1779548962528,27.41,75539.24,121.2,0.15534,0.00017,12.30984]
[1779548964217,27.41,75544.64,121.2,0.15624,0.00017,12.35748]
[1779548969578,27.33,75544.08,121.2,0.15539,0.00017,12.31286]
[1779548970345,27.33,75544.08,121.2,0.15539,0.00017,12.31286]
[1779548971290,27.31,75544.08,121.2,0.1552,0.00017,12.30339]
[1779548971304,27.31,75544.08,121.2,0.1552,0.00017,12.30339]
[1779548971373,27.31,75544.08,121.2,0.1552,0.00017,12.30339]
[1779548972970,27.29,75540.66,121.2,0.15439,0.00017,12.25738]
[1779548974857,27.28,75536.87,121.2,0.15371,0.00017,12.22146]
[1779548975056,27.28,75536.87,121.2,0.15371,0.00017,12.22146]
[1779548975730,27.28,75526.69,121.2,0.15198,0.00017,12.12799]
[1779548981662,27.27,75526.63,121.2,0.15189,0.00017,12.12366]
[1779548986673,27.27,75521.4,121.2,0.15098,0.00017,12.07414]
[1779548991430,27.26,75524.52,121.2,0.15146,0.00017,12.10013]
[1779548995032,27.26,75522.37,121.2,0.15107,0.00017,12.07937]
[1779549000805,27.25,75522.14,121.2,0.15099,0.00017,12.07505]
[1779549005840,27.25,75522.25,121.2,0.15098,0.00017,12.07443]
[1779549009636,27.25,75522.27,121.2,0.15097,0.00017,12.07396]
[1779549010999,27.25,75513.84,121.2,0.14955,0.00017,11.99696]
[1779549011657,27.25,75513.84,121.2,0.14955,0.00017,11.99696]
[1779549017926,27.24,75514.69,121.2,0.14964,0.00017,12.00176]
[1779549020578,27.24,75515.36,121.2,0.14974,0.00017,12.00734]
[1779549025453,27.24,75518.45,121.2,0.15021,0.00017,12.0327]
[1779549025552,27.24,75518.45,121.2,0.15021,0.00017,12.0327]
[1779549025653,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549025752,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549025825,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549026112,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549026210,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549026350,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549026666,27.23,75520.48,121.2,0.15054,0.00017,12.0505]
[1779549026409,27.23,75533.35,121.2,0.15269,0.00017,12.16681]
[1779549027124,27.23,75542.48,121.2,0.15422,0.00017,12.24925]
[1779549027809,27.23,75542.48,121.2,0.15422,0.00017,12.24925]
[1779549032074,27.23,75546.98,121.2,0.15488,0.00017,12.28208]
[1779549033594,27.23,75547.38,121.2,0.15494,0.00017,12.28503]
[1779549036977,27.22,75551.12,121.2,0.15552,0.00017,12.31619]
[1779549037640,27.22,75551.12,121.2,0.15552,0.00017,12.31619]
[1779549038198,27.22,75551.21,121.2,0.15553,0.00017,12.31632]
[1779549041568,27.21,75552.74,121.2,0.15574,0.00017,12.32784]
[1779549047131,27.2,75553.54,121.2,0.15577,0.00017,12.32936]
[1779549052168,27.19,75553.66,121.2,0.15571,0.00017,12.32648]
[1779549058210,27.18,75553.45,121.2,0.15559,0.00017,12.31995]
[1779549062037,27.18,75553.57,121.2,0.15557,0.00017,12.31878]
[1779549063906,27.18,75553.4,121.2,0.15552,0.00017,12.31649]
[1779549066066,27.17,75546.39,121.2,0.15429,0.00017,12.25065]
[1779549067079,27.17,75546.54,121.2,0.1543,0.00017,12.25123]
[1779549068527,27.17,75542.55,121.2,0.15361,0.00017,12.21427]
[1779549074326,27.16,75536.5,121.2,0.15249,0.00017,12.15452]
[1779549079360,27.15,75536.85,121.2,0.1525,0.00017,12.15483]
[1779549081113,27.15,75536.77,121.2,0.15247,0.00017,12.15355]
[1779549086735,27.15,75538.32,121.2,0.15268,0.00017,12.16482]
[1779549091055,27.14,75538.34,121.2,0.15261,0.00017,12.16108]
[1779549092676,27.14,75541.86,121.2,0.15314,0.00017,12.18704]
[1779549102522,27.12,75543.45,121.2,0.15325,0.00017,12.19327]
[1779549103957,27.12,75544.3,121.2,0.15338,0.00017,12.20025]
[1779549104438,27.12,75544.3,121.2,0.15338,0.00017,12.20025]
[1779549110325,27.11,75544.6,121.2,0.15335,0.00017,12.19855]
[1779549116244,27.1,75544.77,121.2,0.1533,0.00017,12.19571]
[1779549116246,27.1,75544.77,121.2,0.1533,0.00017,12.19571]
[1779549117445,27.1,75544.77,121.2,0.15328,0.00017,12.19499]
[1779549117813,27.1,75544.83,121.2,0.15328,0.00017,12.19508]
[1779549123670,27.09,75539.75,121.2,0.15237,0.00017,12.14628]
[1779549128704,27.09,75539.76,121.2,0.15234,0.00017,12.14445]
[1779549133739,27.08,75528.54,121.2,0.15043,0.00017,12.04108]
[1779549135754,27.08,75519.64,121.2,0.14894,0.00017,11.96018]
[1779549137736,27.08,75518.89,121.2,0.14882,0.00017,11.95345]
[1779549137775,27.08,75518.89,121.2,0.14882,0.00017,11.95345]
[1779549137768,27.09,75518.73,121.2,0.14879,0.00017,11.95214]
[1779549137809,27.09,75518.73,121.2,0.14879,0.00017,11.95214]
[1779549137909,27.09,75518.73,121.2,0.14879,0.00017,11.95214]
[1779549138029,27.09,75518.73,121.2,0.14879,0.00017,11.95214]
[1779549138775,27.09,75519.18,121.2,0.14887,0.00017,11.95637]
[1779549138908,27.09,75519.18,121.2,0.14887,0.00017,11.95637]
[1779549143256,27.08,75521.06,121.2,0.14918,0.00017,11.97316]
[1779549148845,27.09,75524.34,121.2,0.14973,0.00017,12.00336]
[1779549153880,27.09,75522.9,121.2,0.14945,0.00017,11.98543]
[1779549158915,27.09,75522.89,121.2,0.14946,0.00017,11.98595]
[1779549161304,27.09,75522.9,121.2,0.14946,0.00017,11.98615]
[1779549161409,27.09,75522.9,121.2,0.14946,0.00017,11.98615]
[1779549161796,27.09,75522.9,121.2,0.14946,0.00017,11.98615]
[1779549161428,27.09,75527.09,121.2,0.15017,0.00017,12.02452]
[1779549161909,27.09,75527.09,121.2,0.15017,0.00017,12.02452]
[1779549162038,27.09,75527.09,121.2,0.15017,0.00017,12.02452]
[1779549162486,27.09,75533.47,121.2,0.15124,0.00017,12.08272]
[1779549162909,27.09,75533.47,121.2,0.15124,0.00017,12.08272]
[1779549167978,27.09,75535.12,121.2,0.15154,0.00017,12.0986]
[1779549173019,27.09,75534.25,121.2,0.15141,0.00017,12.09165]
[1779549178054,27.09,75535.89,121.2,0.1517,0.00017,12.10743]
[1779549183089,27.1,75533.7,121.2,0.15135,0.00017,12.08858]
[1779549185103,27.1,75542.56,121.2,0.15285,0.00017,12.16946]
[1779549187167,27.1,75549.07,121.2,0.15396,0.00017,12.22865]
[1779549187209,27.1,75549.07,121.2,0.15396,0.00017,12.22865]
[1779549187817,27.1,75549.2,121.2,0.15397,0.00017,12.22936]
[1779549187913,27.1,75549.2,121.2,0.15397,0.00017,12.22936]
[1779549188771,27.1,75549.2,121.2,0.15397,0.00017,12.22936]
[1779549188976,27.1,75550.12,121.2,0.15412,0.00017,12.23756]
[1779549189433,27.1,75550.12,121.2,0.15412,0.00017,12.23756]
[1779549189739,27.1,75550.12,121.2,0.15412,0.00017,12.23756]
[1779549190452,27.1,75550.06,121.2,0.15411,0.00017,12.23685]
[1779549191698,27.1,75552.26,121.2,0.15447,0.00017,12.25642]
[1779549192714,27.09,75552.88,121.2,0.15457,0.00017,12.26161]
[1779549197840,27.09,75551.82,121.2,0.15435,0.00017,12.24987]
[1779549203230,27.08,75552.42,121.2,0.1544,0.00017,12.25279]
[1779549208265,27.08,75554.07,121.2,0.15465,0.00017,12.26571]
[1779549213300,27.08,75553.6,121.2,0.15447,0.00017,12.25411]
[1779549218339,27.07,75553.13,121.2,0.15435,0.00017,12.24758]
[1779549223374,27.07,75553.68,121.2,0.1544,0.00017,12.2502]
[1779549227480,27.06,75555.54,121.2,0.15469,0.00017,12.26567]
[1779549227676,27.06,75565.73,121.2,0.15642,0.00017,12.35791]
[1779549228011,27.06,75565.73,121.2,0.15642,0.00017,12.35791]
[1779549233804,27.06,75564.4,121.2,0.15616,0.00017,12.3439]
[1779549239485,27.05,75564.31,121.2,0.15609,0.00017,12.34057]
[1779549243396,27.05,75563.94,121.2,0.15601,0.00017,12.33613]
[1779549243477,27.05,75563.94,121.2,0.15601,0.00017,12.33613]
[1779549244414,27.05,75563.97,121.2,0.15601,0.00017,12.33605]
[1779549244801,27.05,75563.97,121.2,0.15601,0.00017,12.33605]
[1779549252402,27.04,75562.81,121.2,0.15572,0.00017,12.32088]
[1779549257842,27.04,75562.64,121.2,0.15565,0.00017,12.31732]
[1779549264400,27.03,75563.11,121.2,0.15569,0.00017,12.31912]
[1779549269698,27.02,75560.35,121.2,0.15515,0.00017,12.29049]
[1779549274732,27.02,75559.52,121.2,0.1549,0.00017,12.27483]
[1779549275801,27.02,75559.52,121.2,0.1549,0.00017,12.27483]
[1779549276407,27.02,75559.67,121.2,0.15491,0.00017,12.27561]
[1779549281782,27.01,75560.04,121.2,0.15491,0.00017,12.27539]
[1779549282831,27.01,75560.04,121.2,0.15491,0.00017,12.27539]
[1779549286660,27.0,75560.21,121.2,0.1549,0.00017,12.27507]
[1779549291858,27.0,75560.22,121.2,0.15484,0.00017,12.27186]
[1779549295428,26.99,75558.68,121.2,0.15454,0.00017,12.25604]
[1779549298695,26.99,75557.69,121.2,0.15436,0.00017,12.24611]
[1779549300145,26.99,75556.77,121.2,0.15418,0.00017,12.23684]
[1779549300922,26.99,75552.32,121.2,0.15342,0.00017,12.19595]
[1779549301009,26.99,75552.32,121.2,0.15342,0.00017,12.19595]
[1779549303943,26.99,75541.47,121.2,0.15155,0.00017,12.09533]
[1779549306821,26.98,75539.48,121.2,0.1512,0.00017,12.07668]
[1779549308381,26.98,75529.18,121.2,0.14945,0.00017,11.98162]
[1779549308679,26.98,75529.18,121.2,0.14945,0.00017,11.98162]
[1779549309123,26.98,75525.84,121.2,0.14889,0.00017,11.95113]
[1779549315033,26.98,75530.51,121.2,0.14967,0.00017,11.99382]
[1779549320491,26.98,75530.55,121.2,0.14968,0.00017,11.99415]
[1779549323864,26.98,75523.32,121.2,0.14848,0.00017,11.92848]
[1779549329169,26.98,75523.21,121.2,0.14847,0.00017,11.92818]
[1779549331756,26.99,75512.57,121.2,0.14667,0.00017,11.8268]
[1779549332101,26.99,75512.57,121.2,0.14667,0.00017,11.8268]
[1779549332209,26.99,75512.57,121.2,0.14667,0.00017,11.8268]
[1779549332719,26.99,75510.21,121.2,0.14628,0.00017,11.80564]
[1779549333049,26.99,75510.21,121.2,0.14628,0.00017,11.80564]
[1779549338895,26.99,75510.17,121.2,0.1463,0.00016,11.80666]
[1779549344237,26.99,75508.46,121.2,0.14606,0.00016,11.79313]
[1779549349829,27.0,75510.53,121.2,0.14642,0.00017,11.8131]
[1779549350657,27.0,75510.57,121.2,0.14643,0.00017,11.81372]
[1779549350660,27.0,75510.57,121.2,0.14643,0.00017,11.81372]
[1779549350759,27.0,75510.48,121.2,0.14642,0.00017,11.81316]
[1779549355494,27.0,75510.49,121.2,0.14644,0.00017,11.81422]
[1779549359858,27.0,75511.12,121.2,0.14656,0.00017,11.82089]
[1779549360013,27.0,75511.12,121.2,0.14656,0.00017,11.82089]
[1779549366391,27.0,75512.02,121.2,0.14675,0.00017,11.83096]
[1779549371425,27.01,75516.15,121.2,0.14744,0.00017,11.86932]
[1779549376461,27.01,75516.56,121.2,0.14752,0.00017,11.87338]
[1779549381496,27.01,75516.11,121.2,0.14746,0.00017,11.87017]
[1779549386531,27.01,75516.57,121.2,0.14755,0.00017,11.87529]
[1779549391565,27.01,75525.12,121.2,0.14895,0.00017,11.94903]
[1779549396601,27.01,75525.81,121.2,0.14908,0.00017,11.9563]
[1779549398763,27.01,75525.13,121.2,0.14897,0.00017,11.95032]
[1779549398860,27.02,75534.65,121.2,0.15057,0.00017,12.0372]
[1779549400037,27.02,75534.65,121.2,0.15057,0.00017,12.0372]
[1779549400109,27.02,75535.87,121.2,0.15077,0.00017,12.0484]
[1779549400641,27.02,75536.74,121.2,0.15092,0.00017,12.05639]
[1779549401159,27.02,75536.74,121.2,0.15092,0.00017,12.05639]
[1779549406704,27.02,75532.95,121.2,0.15031,0.00017,12.02299]
[1779549411739,27.02,75534.62,121.2,0.1506,0.00017,12.03915]
[1779549416774,27.02,75532.4,121.2,0.15026,0.00017,12.02053]
[1779549421810,27.03,75532.21,121.2,0.15026,0.00017,12.02056]
[1779549428858,27.03,75532.15,121.2,0.1503,0.00017,12.02244]
[1779549433893,27.04,75532.51,121.2,0.15039,0.00017,12.02729]
[1779549439717,27.04,75532.86,121.2,0.15047,0.00017,12.0319]
[1779549445979,27.04,75532.48,121.2,0.15044,0.00017,12.03031]
[1779549451013,27.04,75526.32,121.2,0.14939,0.00017,11.97056]
[1779549456048,27.05,75523.53,121.2,0.14895,0.00017,11.94657]
[1779549461083,27.05,75521.87,121.2,0.1487,0.00017,11.93268]
[1779549466123,27.05,75524.05,121.2,0.14908,0.00017,11.95362]
[1779549467385,27.05,75523.55,121.2,0.149,0.00017,11.94929]
[1779549467410,27.05,75523.55,121.2,0.149,0.00017,11.94951]
[1779549468209,27.05,75523.55,121.2,0.149,0.00017,11.94951]
[1779549474197,27.06,75521.33,121.2,0.14866,0.00017,11.93059]
[1779549474245,27.06,75521.33,121.2,0.14866,0.00017,11.93059]
[1779549474287,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474291,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474312,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474330,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474584,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474609,27.06,75521.33,121.3,0.14866,0.00017,11.93059]
[1779549474656,27.06,75521.33,125.6,0.14866,0.00017,11.93059]
[1779549474678,27.06,75521.33,125.6,0.14866,0.00017,11.93059]
[1779549474689,27.06,75521.33,125.6,0.14866,0.00017,11.93059]
[1779549474710,27.06,75521.33,125.6,0.14866,0.00017,11.93059]
[1779549474955,27.06,75519.17,125.6,0.1483,0.00017,11.9112]
[1779549475247,27.06,75519.17,125.6,0.1483,0.00017,11.9112]
[1779549475376,27.06,75519.17,125.6,0.1483,0.00017,11.9112]
[1779549475398,27.06,75519.17,125.6,0.1483,0.00017,11.9112]
[1779549475539,27.06,75519.17,125.6,0.14832,0.00017,11.91198]
[1779549479828,27.1,75521.38,125.6,0.1491,0.00017,11.95413]
[1779549481291,27.11,75523.7,125.6,0.14953,0.00017,11.97763]
[1779549481317,27.11,75523.7,125.6,0.14953,0.00017,11.97763]
[1779549482160,27.11,75525.22,125.6,0.14981,0.00017,11.9926]
[1779549482264,27.11,75526.72,125.6,0.15008,0.00017,12.00742]
[1779549485162,27.16,75528.2,125.6,0.15075,0.00017,12.04367]
[1779549485286,27.18,75528.05,125.6,0.15094,0.00017,12.05324]
[1779549488314,27.23,75528.99,125.6,0.15149,0.00017,12.08279]
[1779549488415,27.25,75529.39,125.6,0.15175,0.00017,12.09645]
[1779549493795,27.33,75531.58,125.6,0.15282,0.00017,12.15363]
[1779549498823,27.4,75534.58,125.6,0.15398,0.00017,12.21523]
[1779549498834,27.4,75534.58,125.6,0.15398,0.00017,12.21523]
[1779549500016,27.41,75534.12,125.6,0.15403,0.00017,12.2174]
[1779549503367,27.42,75534.32,125.6,0.15411,0.00017,12.22168]
[1779549508448,27.43,75534.75,125.6,0.15426,0.00017,12.22958]
[1779549515497,27.44,75534.11,125.6,0.15419,0.00017,12.22351]
[1779549516446,27.44,75534.11,126.4,0.15419,0.00017,12.22351]
[1779549516510,27.44,75534.11,126.4,0.15419,0.00017,12.22351]
[1779549516559,27.44,75534.11,130.8,0.15419,0.00017,12.22351]
[1779549516822,27.44,75534.11,130.8,0.15419,0.00017,12.22351]
[1779549516950,27.44,75534.11,130.8,0.15419,0.00017,12.22351]
[1779549516951,27.44,75534.11,130.8,0.15419,0.00017,12.22351]
[1779549516972,27.44,75534.11,130.8,0.15419,0.00017,12.22351]
[1779549517164,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517230,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517479,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517641,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517873,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517931,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549518174,27.44,75534.11,130.8,0.1542,0.00017,12.22421]
[1779549517975,27.44,75534.14,130.8,0.15423,0.00017,12.2256]
[1779549519898,27.48,75534.07,130.8,0.15457,0.00017,12.24354]
[1779549519903,27.48,75534.07,130.8,0.15457,0.00017,12.24354]
[1779549520508,27.52,75534.04,130.8,0.15491,0.00017,12.26147]
[1779549520631,27.52,75534.04,130.8,0.15491,0.00017,12.26147]
[1779549520666,27.55,75533.91,130.8,0.1552,0.00017,12.27631]
[1779549521957,27.55,75533.91,130.8,0.1552,0.00017,12.27631]
[1779549526097,27.66,75540.32,130.8,0.15722,0.00017,12.3822]
[1779549526178,27.68,75540.32,130.8,0.15743,0.00017,12.39345]
[1779549526822,27.68,75540.32,130.8,0.15743,0.00017,12.39345]
[1779549526923,27.71,75542.38,130.8,0.15799,0.00017,12.42279]
[1779549529483,27.76,75545.23,130.8,0.15892,0.00017,12.47118]
[1779549529722,27.76,75545.23,130.8,0.15892,0.00017,12.47118]
[1779549530159,27.78,75550.52,130.8,0.16003,0.00017,12.52903]
[1779549536501,27.91,75555.0,130.8,0.16198,0.00017,12.62912]
[1779549542148,28.06,75555.77,130.8,0.16337,0.00017,12.69949]
[1779549547788,28.18,75563.82,130.8,0.16579,0.00017,12.82231]
[1779549552697,28.26,75568.79,130.8,0.16738,0.00017,12.90247]
[1779549552911,28.26,75568.79,130.8,0.16738,0.00017,12.90247]
[1779549552949,28.27,75569.23,130.8,0.16758,0.00017,12.91257]
[1779549553669,28.27,75569.23,130.8,0.16758,0.00017,12.91257]
[1779549553673,28.27,75569.23,130.8,0.16758,0.00017,12.91257]
[1779549555636,28.32,75580.22,130.8,0.16984,0.00017,13.02599]
[1779549556794,28.33,75581.72,130.8,0.17025,0.00017,13.04658]
[1779549557392,28.35,75581.56,130.8,0.17039,0.00017,13.05344]
[1779549559765,28.39,75581.72,130.8,0.17073,0.00017,13.06983]
[1779549559787,28.39,75581.72,130.8,0.17073,0.00017,13.06983]
[1779549560681,28.41,75581.73,130.8,0.17089,0.00017,13.07768]
[1779549560816,28.43,75586.52,130.8,0.17189,0.00017,13.12746]
[1779549562228,28.43,75586.52,130.8,0.17189,0.00017,13.12746]
[1779549562274,28.44,75587.76,130.8,0.17227,0.00017,13.14631]
[1779549567865,28.55,75591.02,130.8,0.17372,0.00017,13.21736]
[1779549572901,28.58,75589.05,130.8,0.17364,0.00017,13.21046]
[1779549576708,28.59,75588.07,130.8,0.17351,0.00017,13.20396]
[1779549578351,28.59,75588.62,130.8,0.17363,0.00017,13.20998]
[1779549583682,28.65,75588.7,130.8,0.17415,0.00017,13.23477]
[1779549590394,28.73,75588.45,130.8,0.17477,0.00017,13.26463]
[1779549590962,28.73,75588.45,130.8,0.17477,0.00017,13.26463]
[1779549592041,28.77,75576.37,130.8,0.17308,0.00017,13.18083]
[1779549597139,28.83,75576.39,130.8,0.17354,0.00017,13.20351]
[1779549603173,28.88,75575.59,130.8,0.17385,0.00017,13.21813]
[1779549603422,28.88,75575.65,130.8,0.17387,0.00017,13.21913]
[1779549604377,28.88,75574.14,130.8,0.17362,0.00017,13.20675]
[1779549605132,28.88,75567.47,130.8,0.17248,0.00017,13.15041]
[1779549607713,28.9,75566.04,130.8,0.17238,0.00017,13.14536]
[1779549608153,28.9,75565.75,130.8,0.17234,0.00017,13.14325]
[1779549611855,28.91,75564.71,130.8,0.1722,0.00017,13.13612]
[1779549612181,28.91,75564.28,130.8,0.17214,0.00017,13.13303]
[1779549612764,28.91,75564.28,130.8,0.17214,0.00017,13.13303]
[1779549613188,28.91,75564.71,130.8,0.17222,0.00017,13.13705]
[1779549619231,28.92,75563.47,130.8,0.17208,0.00017,13.12998]
[1779549619688,28.92,75563.47,130.8,0.17208,0.00017,13.12998]
[1779549620238,28.92,75563.77,130.8,0.17214,0.00017,13.13312]
[1779549625273,28.92,75563.09,130.8,0.17206,0.00017,13.12903]
[1779549630310,28.93,75558.35,130.8,0.17128,0.00017,13.09044]
[1779549636352,28.94,75557.82,130.8,0.17127,0.00017,13.08721]
[1779549639580,28.95,75564.41,130.8,0.17243,0.00017,13.14457]
[1779549640157,28.95,75567.12,130.8,0.1729,0.00017,13.16798]
[1779549643709,28.95,75565.89,130.8,0.1727,0.00017,13.15786]
[1779549643811,28.95,75566.71,130.8,0.17284,0.00017,13.16497]
[1779549649449,28.95,75566.92,130.8,0.1729,0.00017,13.16817]
[1779549650706,28.95,75566.92,130.8,0.1729,0.00017,13.16817]
[1779549650734,28.95,75566.89,130.8,0.1729,0.00017,13.16815]
[1779549651707,28.95,75566.89,130.8,0.1729,0.00017,13.16815]
[1779549651724,28.95,75565.37,130.8,0.17265,0.00017,13.15569]
[1779549653757,28.95,75564.91,130.8,0.17258,0.00017,13.15203]
[1779549653822,28.95,75563.24,130.8,0.1723,0.00017,13.13808]
[1779549656341,28.96,75564.1,130.8,0.17247,0.00017,13.1464]
[1779549656497,28.96,75563.77,130.8,0.17242,0.00017,13.14408]
[1779549657738,28.96,75563.77,130.8,0.17242,0.00017,13.14408]
[1779549658166,28.96,75563.77,130.8,0.17243,0.00017,13.14435]
[1779549659537,28.96,75562.15,130.8,0.17216,0.00017,13.13107]
[1779549659781,28.96,75562.15,130.8,0.17216,0.00017,13.13107]
[1779549660810,28.96,75561.29,130.8,0.17202,0.00017,13.12426]
[1779549662438,28.96,75564.08,130.8,0.17252,0.00017,13.14902]
[1779549662540,28.96,75565.53,130.8,0.17278,0.00017,13.16182]
[1779549667575,28.97,75568.43,130.8,0.1733,0.00017,13.18757]
[1779549672612,28.97,75566.77,130.8,0.17304,0.00017,13.1745]
[1779549677648,28.97,75566.7,130.8,0.17305,0.00017,13.17499]
[1779549682765,28.97,75572.56,130.8,0.17407,0.00017,13.22555]
[1779549688725,28.98,75574.25,130.8,0.17438,0.00017,13.24087]
[1779549689371,28.98,75574.25,130.8,0.17438,0.00017,13.24087]
[1779549689732,28.98,75577.85,130.8,0.17501,0.00017,13.27156]
[1779549694134,28.98,75583.1,130.8,0.17588,0.00017,13.31182]
[1779549699802,28.98,75587.75,130.8,0.17672,0.00017,13.35279]
[1779549704269,28.98,75579.12,130.8,0.17524,0.00017,13.28039]
[1779549710467,28.99,75579.92,130.8,0.17541,0.00017,13.2886]
[1779549714956,28.99,75576.49,130.8,0.17485,0.00017,13.261]
[1779549715820,28.99,75576.52,130.8,0.17486,0.00017,13.26156]
[1779549721962,29.0,75576.6,130.8,0.17492,0.00017,13.26439]
[1779549726993,29.0,75576.09,130.8,0.17486,0.00017,13.2615]
[1779549728834,29.0,75576.09,130.8,0.17486,0.00017,13.2615]
[1779549729132,29.0,75576.09,130.8,0.17486,0.00017,13.2615]
[1779549729158,29.0,75576.09,130.8,0.17486,0.00017,13.2615]
[1779549729248,29.0,75570.92,130.8,0.17398,0.00017,13.21821]
[1779549730772,29.0,75565.12,130.8,0.17298,0.00017,13.16899]
[1779549731202,29.0,75563.26,130.8,0.17267,0.00017,13.15327]
[1779549731418,29.0,75563.26,130.8,0.17267,0.00017,13.15327]
[1779549731721,29.0,75563.26,130.8,0.17267,0.00017,13.15327]
[1779549732530,29.0,75563.13,130.8,0.17265,0.00017,13.15248]
[1779549733169,29.0,75563.13,130.8,0.17265,0.00017,13.15248]
[1779549733333,29.0,75563.13,130.8,0.17266,0.00017,13.15281]
[1779549734043,29.0,75551.64,130.8,0.1707,0.00017,13.05546]
[1779549740348,29.01,75549.35,130.8,0.17035,0.00017,13.03792]
[1779549743775,29.01,75546.49,130.8,0.1699,0.00017,13.01521]
[1779549744318,29.01,75544.11,130.8,0.1695,0.00017,12.99541]
[1779549744889,29.01,75544.11,130.8,0.1695,0.00017,12.99541]
[1779549745122,29.01,75538.17,130.8,0.16851,0.00017,12.94525]
[1779549746877,29.02,75537.99,130.8,0.16849,0.00017,12.94422]
[1779549747349,29.02,75530.35,130.8,0.16721,0.00017,12.87979]
[1779549753343,29.02,75524.28,130.8,0.1662,0.00017,12.82552]
[1779549759219,29.03,75527.58,130.8,0.16682,0.00017,12.85722]
[1779549764254,29.04,75530.11,130.8,0.1673,0.00017,12.88118]
[1779549771363,29.04,75527.45,130.8,0.16689,0.00017,12.86056]
[1779549776856,29.05,75527.34,130.8,0.16695,0.00017,12.86369]
[1779549786408,29.06,75527.88,130.8,0.16714,0.00017,12.87333]
[1779549789429,29.07,75536.04,130.8,0.16854,0.00017,12.944]
[1779549790862,29.07,75536.07,130.8,0.16856,0.00017,12.94467]
[1779549792326,29.07,75536.57,130.8,0.16865,0.00017,12.94932]
[1779549792450,29.07,75536.34,130.8,0.16862,0.00017,12.94777]
[1779549796447,29.07,75537.87,130.8,0.16891,0.00017,12.9622]
[1779549796479,29.07,75537.27,130.8,0.16881,0.00017,12.95756]
[1779549801515,29.08,75539.09,130.8,0.16917,0.00017,12.97528]
[1779549806693,29.08,75539.21,130.8,0.16922,0.00017,12.97769]
[1779549809020,29.09,75539.82,130.8,0.16933,0.00017,12.98355]
[1779549812797,29.09,75539.76,130.8,0.1693,0.00017,12.97923]
[1779549812817,29.09,75539.55,130.8,0.16927,0.00017,12.97778]
[1779549818634,29.1,75539.42,130.8,0.16932,0.00017,12.98007]
[1779549824676,29.11,75541.26,130.8,0.1697,0.00017,12.99901]
[1779549830055,29.11,75541.19,130.8,0.16972,0.00017,13.0]
[1779549832175,29.11,75541.17,130.8,0.16975,0.00017,13.00141]
[1779549835174,29.12,75541.02,130.8,0.16974,0.00017,13.0012]
[1779549840790,29.13,75541.81,130.8,0.16996,0.00017,13.01204]
[1779549841534,29.13,75541.81,130.8,0.16996,0.00017,13.01204]
[1779549846831,29.13,75541.23,130.8,0.16992,0.00017,13.01017]
[1779549851867,29.14,75542.12,130.8,0.17013,0.00017,13.02022]
[1779549852726,29.14,75542.12,130.8,0.17013,0.00017,13.02022]
[1779549853529,29.14,75542.89,130.8,0.17027,0.00017,13.02722]
[1779549854562,29.14,75548.81,130.8,0.17128,0.00017,13.07788]
[1779549855793,29.14,75555.42,130.8,0.17241,0.00017,13.13428]
[1779549856271,29.14,75555.42,130.8,0.17241,0.00017,13.13428]
[1779549856291,29.14,75555.42,130.8,0.17241,0.00017,13.13428]
[1779549856342,29.14,75555.42,130.8,0.17241,0.00017,13.13428]
[1779549856345,29.14,75555.42,130.8,0.17241,0.00017,13.13428]
[1779549859362,29.15,75564.02,130.8,0.17392,0.00017,13.20872]
[1779549860376,29.15,75564.02,130.8,0.17392,0.00017,13.20872]
[1779549860474,29.15,75564.9,130.8,0.17408,0.00017,13.21654]
[1779549862258,29.15,75564.8,130.8,0.17407,0.00017,13.21594]
[1779549862297,29.15,75564.8,130.8,0.17407,0.00017,13.21594]
[1779549862804,29.15,75564.99,130.8,0.17411,0.00017,13.2178]
[1779549864603,29.15,75565.48,130.8,0.1742,0.00017,13.22244]
[1779549864958,29.15,75565.5,130.8,0.17421,0.00017,13.22286]
[1779549869993,29.16,75566.15,130.8,0.17436,0.00017,13.23029]
[1779549877048,29.16,75565.75,130.8,0.1743,0.00017,13.2245]
[1779549882083,29.17,75562.08,130.8,0.17371,0.00017,13.19553]
[1779549887118,29.17,75561.29,130.8,0.17362,0.00017,13.1911]
[1779549892153,29.18,75557.18,130.8,0.17297,0.00017,13.15872]
[1779549897188,29.18,75557.68,130.8,0.1731,0.00017,13.16539]
[1779549901840,29.19,75553.31,130.8,0.1724,0.00017,13.13046]
[1779549901981,29.19,75553.31,130.8,0.1724,0.00017,13.13046]
[1779549902223,29.19,75548.96,130.8,0.17167,0.00017,13.09428]
[1779549905753,29.19,75545.85,130.8,0.17117,0.00017,13.0694]
[1779549906251,29.2,75546.16,130.8,0.17123,0.00017,13.07248]
[1779549909721,29.2,75545.89,130.8,0.17123,0.00017,13.07198]
[1779549915314,29.21,75545.06,130.8,0.17116,0.00017,13.06852]
[1779549919450,29.21,75542.56,130.8,0.17077,0.00017,13.04922]
[1779549919495,29.21,75542.14,130.8,0.17071,0.00017,13.04629]
[1779549919785,29.21,75542.14,130.8,0.17071,0.00017,13.04629]
[1779549920545,29.21,75541.96,130.8,0.17069,0.00017,13.04516]
[1779549921242,29.21,75541.96,130.8,0.17069,0.00017,13.04516]
[1779549921357,29.22,75542.15,130.8,0.17073,0.00017,13.04738]
[1779549921721,29.22,75542.15,130.8,0.17073,0.00017,13.04738]
[1779549922364,29.22,75542.22,130.8,0.17075,0.00017,13.04836]
[1779549925137,29.22,75542.25,130.8,0.17078,0.00017,13.04984]
[1779549925419,29.22,75542.25,130.8,0.17078,0.00017,13.04984]
[1779549932434,29.23,75541.99,130.8,0.17079,0.00017,13.0474]
[1779549934614,29.23,75541.99,130.8,0.1708,0.00017,13.048]
[1779549934616,29.23,75541.99,130.8,0.1708,0.00017,13.048]
[1779549935454,29.24,75541.87,130.8,0.17081,0.00017,13.04818]
[1779549940490,29.24,75541.54,130.8,0.1708,0.00017,13.04772]
[1779549942484,29.24,75541.65,130.8,0.17083,0.00017,13.04911]
[1779549942504,29.24,75540.98,130.8,0.17072,0.00017,13.04392]
[1779549942869,29.24,75540.98,130.8,0.17072,0.00017,13.04392]
[1779549945260,29.25,75540.79,130.8,0.1707,0.00017,13.04279]
[1779549945525,29.25,75540.69,130.8,0.17069,0.00017,13.04219]
[1779549946315,29.25,75540.69,130.8,0.17069,0.00017,13.04219]
[1779549946532,29.25,75541.46,130.8,0.17083,0.00017,13.04916]
[1779549949382,29.25,75541.43,130.8,0.17083,0.00017,13.04939]
[1779549949557,29.25,75541.52,130.8,0.17085,0.00017,13.05039]
[1779549952265,29.25,75540.93,130.8,0.17076,0.00017,13.04589]
[1779549952366,29.25,75540.93,130.8,0.17078,0.00017,13.04683]
[1779549957617,29.26,75540.96,130.8,0.17081,0.00017,13.04831]
[1779549960020,29.26,75540.72,130.8,0.17078,0.00017,13.04678]
[1779549969092,29.26,75540.62,130.8,0.17079,0.00017,13.04722]
[1779549974788,29.27,75540.63,130.8,0.17085,0.00017,13.05012]
[1779549976896,29.27,75540.64,130.8,0.17086,0.00017,13.05046]
[1779549980737,29.27,75540.59,130.8,0.17087,0.00017,13.05115]
[1779549981371,29.27,75540.59,130.8,0.17087,0.00017,13.05115]
[1779549985444,29.28,75541.1,130.8,0.171,0.00017,13.05757]
[1779549985537,29.28,75541.1,130.8,0.17101,0.00017,13.05799]
[1779549986904,29.28,75543.51,130.8,0.17143,0.00017,13.07874]
[1779549987368,29.28,75543.51,130.8,0.17143,0.00017,13.07874]
[1779549987469,29.28,75545.75,130.8,0.17181,0.00017,13.09803]
[1779549988927,29.28,75545.44,130.8,0.17177,0.00017,13.09561]
[1779549989025,29.28,75546.19,130.8,0.1719,0.00017,13.10211]
[1779549990728,29.28,75546.19,130.8,0.1719,0.00017,13.10211]
[1779549990898,29.28,75546.45,130.8,0.17196,0.00017,13.10511]
[1779549992905,29.28,75546.4,130.8,0.1719,0.00017,13.09971]
[1779549997948,29.28,75543.71,130.8,0.17147,0.00017,13.07828]
[1779550002582,29.28,75543.71,130.8,0.17147,0.00017,13.07828]
[1779550009025,29.29,75545.17,130.8,0.17176,0.00017,13.0927]
[1779550011766,29.29,75545.17,130.8,0.17176,0.00017,13.0927]
[1779550017081,29.29,75548.78,130.8,0.1724,0.00017,13.12452]
[1779550022311,29.29,75548.18,130.8,0.17232,0.00017,13.1201]
[1779550025815,29.3,75549.2,130.8,0.1725,0.00017,13.12931]
[1779550025891,29.3,75549.2,130.8,0.1725,0.00017,13.12931]
[1779550026130,29.3,75549.2,130.8,0.1725,0.00017,13.12931]
[1779550026163,29.3,75549.2,130.8,0.1725,0.00017,13.12931]
[1779550031464,29.3,75544.25,130.8,0.17168,0.00017,13.08864]
[1779550033122,29.3,75536.23,130.8,0.17034,0.00017,13.02165]
[1779550042288,29.31,75535.21,130.8,0.17022,0.00017,13.01579]
[1779550047323,29.31,75529.8,130.8,0.16934,0.00017,12.97157]
[1779550049999,29.31,75525.65,130.8,0.16866,0.00017,12.93726]
[1779550052824,29.31,75517.84,130.8,0.16733,0.00017,12.86755]
[1779550057840,29.32,75519.36,130.8,0.16762,0.00017,12.88241]
[1779550062975,29.32,75518.98,130.8,0.1676,0.00017,12.88119]
[1779550070484,29.33,75522.62,130.8,0.16827,0.00017,12.9147]
[1779550075629,29.33,75517.84,130.8,0.1675,0.00017,12.87596]
[1779550077698,29.34,75511.5,130.8,0.16646,0.00017,12.82346]
[1779550077727,29.34,75509.98,130.8,0.16622,0.00017,12.81114]
[1779550078333,29.34,75509.98,130.8,0.16622,0.00017,12.81114]
[1779550078423,29.34,75509.98,130.8,0.16622,0.00017,12.81114]
[1779550083576,29.34,75505.28,130.8,0.16548,0.00017,12.77357]
[1779550084421,29.34,75505.28,130.8,0.16548,0.00017,12.77357]
[1779550085965,29.34,75495.23,130.8,0.16384,0.00016,12.6897]
[1779550089241,29.35,75489.34,130.8,0.16291,0.00016,12.64154]
[1779550090958,29.35,75488.75,130.8,0.16283,0.00016,12.63754]
[1779550093400,29.35,75490.05,130.8,0.16306,0.00016,12.64934]
[1779550093407,29.35,75490.05,130.8,0.16306,0.00016,12.64934]
[1779550093646,29.35,75493.28,130.8,0.16359,0.00016,12.67686]
[1779550098681,29.35,75492.7,130.8,0.16352,0.00016,12.67289]
[1779550103716,29.36,75496.4,130.8,0.16414,0.00016,12.70489]
[1779550108752,29.36,75493.94,130.8,0.16375,0.00016,12.68487]
[1779550109902,29.36,75493.87,130.8,0.16374,0.00016,12.68443]
[1779550110766,29.36,75493.69,130.8,0.16372,0.00016,12.68308]
[1779550115801,29.36,75493.38,130.8,0.16363,0.00016,12.67585]
[1779550115974,29.36,75493.38,130.8,0.16363,0.00016,12.67585]
[1779550120059,29.36,75486.6,130.8,0.16253,0.00016,12.61927]
[1779550125516,29.36,75485.91,130.8,0.16243,0.00016,12.61427]
[1779550125527,29.36,75485.91,130.8,0.16243,0.00016,12.61427]
[1779550127473,29.36,75485.32,130.8,0.16234,0.00016,12.60968]
[1779550132230,29.37,75476.93,130.8,0.161,0.00016,12.54027]
[1779550132301,29.37,75476.93,130.8,0.161,0.00016,12.54027]
[1779550136895,29.37,75467.81,130.8,0.15954,0.00016,12.4644]
[1779550137752,29.37,75467.81,130.8,0.15954,0.00016,12.4644]
[1779550138141,29.37,75467.65,130.8,0.15952,0.00016,12.46323]
[1779550138177,29.37,75467.65,130.8,0.15952,0.00016,12.46323]
[1779550138217,29.37,75467.65,130.8,0.15952,0.00016,12.46323]
[1779550138724,29.37,75467.65,130.8,0.15952,0.00016,12.46323]
[1779550138800,29.37,75459.52,130.8,0.15821,0.00016,12.39508]
[1779550143686,29.37,75456.29,130.8,0.15771,0.00016,12.36874]
[1779550144407,29.37,75456.39,130.8,0.15773,0.00016,12.36986]
[1779550145462,29.37,75456.45,130.8,0.15775,0.00016,12.37083]
[1779550146407,29.37,75456.47,130.8,0.15776,0.00016,12.37127]
[1779550146735,29.37,75456.47,130.8,0.15776,0.00016,12.37127]
[1779550152549,29.39,75451.63,130.8,0.15713,0.00016,12.33775]
[1779550155526,29.39,75442.59,130.8,0.15572,0.00016,12.26331]
[1779550161486,29.43,75440.02,130.8,0.15564,0.00016,12.25858]
[1779550162838,29.43,75440.3,130.8,0.15569,0.00016,12.26132]
[1779550165301,29.43,75441.19,130.8,0.15585,0.00016,12.26994]
[1779550169188,29.44,75454.11,130.8,0.15795,0.00016,12.38043]
[1779550172777,29.44,75455.26,130.8,0.15809,0.00016,12.38567]
[1779550173386,29.44,75459.32,130.8,0.15875,0.00016,12.42008]
[1779550180265,29.45,75462.42,130.8,0.1593,0.00016,12.44861]
[1779550186306,29.45,75460.13,130.8,0.15897,0.00016,12.43124]
[1779550191342,29.46,75460.85,130.8,0.15911,0.00016,12.4389]
[1779550196377,29.46,75462.74,130.8,0.15945,0.00016,12.45628]
[1779550201413,29.46,75461.0,130.8,0.1592,0.00016,12.44318]
[1779550207455,29.47,75461.0,130.8,0.15923,0.00016,12.44507]
[1779550212490,29.47,75459.84,130.8,0.15908,0.00016,12.43693]
[1779550216369,29.47,75459.62,130.8,0.15906,0.00016,12.43604]
[1779550221553,29.48,75457.5,130.8,0.15875,0.00016,12.41945]
[1779550226588,29.48,75458.97,130.8,0.159,0.00016,12.43257]
[1779550234644,29.48,75457.45,130.8,0.15873,0.00016,12.41598]
[1779550239751,29.48,75452.06,130.8,0.15788,0.00016,12.37168]
[1779550243707,29.49,75442.33,130.8,0.15636,0.00016,12.29164]
[1779550247735,29.49,75433.11,130.8,0.15493,0.00016,12.21594]
[1779550252771,29.49,75431.71,130.8,0.15476,0.00016,12.20646]
[1779550257806,29.5,75430.59,130.8,0.15463,0.00016,12.19945]
[1779550262840,29.52,75427.99,130.8,0.15442,0.00016,12.18838]
[1779550267875,29.58,75426.35,130.8,0.15458,0.00016,12.19657]
[1779550272911,29.62,75417.55,130.8,0.15361,0.00016,12.14432]
[1779550274760,29.63,75416.13,130.8,0.15348,0.00016,12.13703]
[1779550274960,29.64,75416.04,130.8,0.15354,0.00016,12.14065]
[1779550279960,29.67,75410.74,130.8,0.15297,0.00016,12.10981]
[1779550280647,29.67,75410.74,130.8,0.15297,0.00016,12.10981]
[1779550282981,29.69,75400.94,130.8,0.15161,0.00015,12.03627]
[1779550284891,29.7,75399.32,130.8,0.15142,0.00015,12.02599]
[1779550284995,29.71,75410.49,130.8,0.15321,0.00016,12.12224]
[1779550285094,29.71,75410.49,130.8,0.15321,0.00016,12.12224]
[1779550285104,29.71,75410.49,130.8,0.15321,0.00016,12.12224]
[1779550285396,29.71,75410.49,130.8,0.15321,0.00016,12.12224]
[1779550286003,29.72,75423.67,130.8,0.15534,0.00016,12.23575]
[1779550287010,29.72,75415.31,130.8,0.15405,0.00016,12.16685]
[1779550292107,29.72,75411.78,130.8,0.1535,0.00016,12.13515]
[1779550295735,29.73,75410.87,130.8,0.15338,0.00016,12.12856]
[1779550295979,29.73,75410.87,130.8,0.15338,0.00016,12.12856]
[1779550296019,29.73,75405.04,130.8,0.15248,0.00015,12.08068]
[1779550296362,29.73,75405.04,130.8,0.15248,0.00015,12.08068]
[1779550296882,29.73,75401.12,130.8,0.15193,0.00015,12.05104]
[1779550299366,29.75,75399.39,130.8,0.15178,0.00015,12.04302]
[1779550299467,29.76,75399.07,130.8,0.1518,0.00015,12.04354]
[1779550300062,29.76,75399.07,130.8,0.1518,0.00015,12.04354]
[1779550300687,29.76,75399.07,130.8,0.1518,0.00015,12.04354]
[1779550300690,29.76,75399.07,130.8,0.1518,0.00015,12.04354]
[1779550300707,29.76,75400.17,130.8,0.152,0.00015,12.05428]
[1779550306020,29.81,75400.53,130.8,0.15247,0.00015,12.07946]
[1779550306182,29.82,75400.49,130.8,0.15257,0.00015,12.08443]
[1779550306278,29.82,75400.32,130.8,0.15255,0.00015,12.08355]
[1779550307069,29.82,75400.32,130.8,0.15255,0.00015,12.08355]
[1779550307073,29.82,75400.32,130.8,0.15255,0.00015,12.08355]
[1779550307080,29.82,75400.32,130.8,0.15255,0.00015,12.08355]
[1779550307173,29.82,75399.39,130.8,0.15241,0.00015,12.07597]
[1779550312208,29.85,75398.08,130.8,0.15244,0.00015,12.07737]
[1779550313442,29.85,75398.08,130.8,0.15244,0.00015,12.07737]
[1779550313777,29.85,75398.08,130.8,0.15244,0.00015,12.07737]
[1779550314685,29.86,75398.01,130.8,0.15253,0.00015,12.08212]
[1779550315033,29.87,75395.38,130.8,0.15214,0.00015,12.06094]
[1779550315399,29.87,75395.38,130.8,0.15214,0.00015,12.06094]
[1779550315591,29.87,75383.71,130.8,0.1504,0.00015,11.96757]
[1779550317818,29.87,75375.14,130.8,0.14911,0.00015,11.89724]
[1779550321969,29.88,75374.56,130.8,0.14903,0.00015,11.89317]
[1779550322067,29.88,75363.86,130.8,0.14742,0.00015,11.80522]
[1779550325959,29.88,75362.75,130.8,0.14728,0.00015,11.79769]
[1779550326390,29.89,75365.47,130.8,0.14781,0.00015,11.82631]
[1779550326434,29.89,75365.47,130.8,0.14781,0.00015,11.82631]
[1779550327699,29.91,75365.65,130.8,0.14794,0.00015,11.83357]
[1779550327701,29.91,75365.65,130.8,0.14794,0.00015,11.83357]
[1779550331344,29.93,75376.81,130.8,0.14986,0.00015,11.93764]
[1779550336380,29.94,75376.79,130.8,0.1499,0.00015,11.93955]
[1779550341415,29.94,75377.11,130.8,0.14998,0.00015,11.94422]
[1779550346473,29.95,75378.95,130.8,0.1503,0.00015,11.96132]
[1779550347533,29.95,75378.95,130.8,0.1503,0.00015,11.96132]
[1779550348975,29.95,75378.88,130.8,0.1503,0.00015,11.96112]
[1779550349016,29.95,75377.68,130.8,0.15012,0.00015,11.95162]
[1779550355477,29.96,75376.85,130.8,0.15,0.00015,11.94267]
[1779550356839,29.96,75390.72,130.8,0.15216,0.00015,12.05871]
[1779550362591,29.97,75395.82,130.8,0.15299,0.00015,12.10344]
[1779550367843,29.97,75398.77,130.8,0.15348,0.00015,12.12932]
[1779550369599,29.97,75399.08,130.8,0.15354,0.00015,12.13264]
[1779550369610,29.97,75399.08,130.8,0.15354,0.00015,12.13264]
[1779550369640,29.97,75398.82,130.8,0.15351,0.00015,12.13089]
[1779550374864,29.98,75399.28,130.8,0.15359,0.00015,12.13531]
[1779550379869,29.98,75399.3,130.8,0.15361,0.00015,12.13612]
[1779550388016,29.98,75397.75,130.8,0.15339,0.00015,12.1245]
[1779550390937,29.98,75404.96,130.8,0.15452,0.00015,12.1847]
[1779550390943,29.98,75404.97,130.8,0.15452,0.00015,12.18488]
[1779550392282,29.98,75409.11,130.8,0.15517,0.00016,12.21914]
[1779550392801,29.98,75409.37,130.8,0.15521,0.00016,12.22143]
[1779550396801,29.98,75409.61,130.8,0.15525,0.00016,12.22357]
[1779550399415,29.98,75419.84,130.8,0.15685,0.00016,12.30825]
[1779550400713,29.98,75421.71,130.8,0.15715,0.00016,12.32379]
[1779550403261,29.98,75421.14,130.8,0.15706,0.00016,12.31916]
[1779550403878,29.98,75421.04,130.8,0.15704,0.00016,12.31832]
[1779550408914,29.98,75422.05,130.8,0.1572,0.00016,12.32651]
[1779550417132,29.98,75422.04,130.8,0.15714,0.00016,12.32114]
[1779550420419,29.98,75418.79,130.8,0.15663,0.00016,12.29419]
[1779550426062,29.98,75416.92,130.8,0.15635,0.00016,12.27907]
[1779550437627,29.99,75416.88,130.8,0.15635,0.00016,12.27908]
[1779550438121,29.99,75416.65,130.8,0.15632,0.00016,12.27779]
[1779550440949,29.99,75414.36,130.8,0.15597,0.00016,12.25913]
[1779550440959,29.99,75414.36,130.8,0.15597,0.00016,12.25913]
[1779550441142,29.99,75408.94,130.8,0.15513,0.00016,12.21493]
[1779550442622,29.99,75405.63,130.8,0.15463,0.00015,12.18791]
[1779550443488,29.99,75404.44,130.8,0.15445,0.00015,12.17839]
[1779550443818,29.99,75404.44,130.8,0.15445,0.00015,12.17839]
[1779550451114,29.99,75400.42,130.8,0.15385,0.00015,12.14656]
[1779550453466,29.99,75405.29,130.8,0.15462,0.00015,12.18737]
[1779550454233,29.99,75408.35,130.8,0.1551,0.00016,12.21283]
[1779550455559,29.99,75408.35,130.8,0.1551,0.00016,12.21283]
[1779550461014,30.0,75403.31,130.8,0.15436,0.00015,12.17361]
[1779550461958,30.0,75401.61,130.8,0.15411,0.00015,12.16016]
[1779550462809,30.0,75400.33,130.8,0.15391,0.00015,12.14997]
[1779550462856,30.0,75400.33,130.8,0.15391,0.00015,12.14997]
[1779550462868,30.0,75400.33,130.8,0.15391,0.00015,12.14997]
[1779550467369,30.01,75400.82,130.8,0.15404,0.00015,12.15665]
[1779550472480,30.01,75398.5,130.8,0.15367,0.00015,12.13451]
[1779550472910,30.01,75398.5,130.8,0.15367,0.00015,12.13451]
[1779550472923,30.01,75398.5,130.8,0.15367,0.00015,12.13451]
[1779550472967,30.01,75398.5,130.8,0.15367,0.00015,12.13451]
[1779550473000,30.01,75398.5,130.8,0.15367,0.00015,12.13451]
[1779550473161,30.01,75398.19,130.8,0.15363,0.00015,12.13234]
[1779550473374,30.01,75389.53,130.8,0.1523,0.00015,12.06136]
[1779550478387,30.02,75385.07,130.8,0.15165,0.00015,12.02601]
[1779550480927,30.02,75385.86,130.8,0.15178,0.00015,12.03314]
[1779550481153,30.02,75386.22,130.8,0.15184,0.00015,12.03641]
[1779550486469,30.03,75380.33,130.8,0.15099,0.00015,11.99086]
[1779550489517,30.03,75382.47,130.8,0.15134,0.00015,12.00934]
[1779550490193,30.03,75382.47,130.8,0.15134,0.00015,12.00934]
[1779550489616,30.03,75382.22,130.8,0.15131,0.00015,12.00772]
[1779550493520,30.03,75372.69,130.8,0.14989,0.00015,11.93096]
[1779550499195,30.04,75372.92,130.8,0.14995,0.00015,11.93448]
[1779550502744,30.04,75368.16,130.8,0.14926,0.00015,11.89704]
[1779550502762,30.04,75366.92,130.8,0.14908,0.00015,11.88732]
[1779550506362,30.04,75366.52,130.8,0.14904,0.00015,11.88477]
[1779550507280,30.04,75366.52,130.8,0.14904,0.00015,11.88477]
[1779550506611,30.04,75366.58,130.8,0.14905,0.00015,11.88551]
[1779550507319,30.04,75366.58,130.8,0.14905,0.00015,11.88551]
[1779550507995,30.04,75366.58,130.8,0.14905,0.00015,11.88551]
[1779550513660,30.05,75359.92,130.8,0.14811,0.00015,11.83446]
[1779550516681,30.05,75350.45,130.8,0.14673,0.00015,11.75855]
[1779550521716,30.06,75348.03,130.8,0.14642,0.00015,11.74187]
[1779550524228,30.06,75347.98,130.8,0.14643,0.00015,11.74209]
[1779550524343,30.06,75347.89,130.8,0.14642,0.00015,11.74199]
[1779550524681,30.06,75347.89,130.8,0.14642,0.00015,11.74199]
[1779550524738,30.08,75359.71,130.8,0.14831,0.00015,11.84498]
[1779550530493,30.09,75365.79,130.8,0.14928,0.00015,11.89759]
[1779550535816,30.1,75354.02,130.8,0.14755,0.00015,11.80096]
[1779550540852,30.12,75352.82,130.8,0.14758,0.00015,11.80243]
[1779550545007,30.13,75352.29,130.8,0.14755,0.00015,11.80049]
[1779550547486,30.18,75352.77,130.8,0.14801,0.00015,11.82537]
[1779550547907,30.18,75363.31,130.8,0.14961,0.00015,11.91233]
[1779550551411,30.18,75365.54,130.8,0.14998,0.00015,11.93238]
[1779550553554,30.19,75365.2,130.8,0.14996,0.00015,11.93101]
[1779550557545,30.19,75360.41,130.8,0.14929,0.00015,11.89459]
[1779550558641,30.19,75356.77,130.8,0.14875,0.00015,11.86557]
[1779550563793,30.2,75356.52,130.8,0.14878,0.00015,11.86732]
[1779550569057,30.21,75361.02,130.8,0.14954,0.00015,11.90825]
[1779550574092,30.22,75367.33,130.8,0.15055,0.00015,11.96295]
[1779550579127,30.23,75367.91,130.8,0.1507,0.00015,11.9707]
[1779550584162,30.23,75366.83,130.8,0.15059,0.00015,11.96495]
[1779550587358,30.24,75366.33,130.8,0.15054,0.00015,11.96213]
[1779550593823,30.25,75356.56,130.8,0.1491,0.00015,11.88175]
[1779550602288,30.26,75356.54,130.8,0.14922,0.00015,11.88799]
[1779550607326,30.27,75356.22,130.8,0.14923,0.00015,11.88877]
[1779550612360,30.28,75356.12,130.8,0.14928,0.00015,11.89125]
[1779550614375,30.28,75364.64,130.8,0.1506,0.00015,11.96245]
[1779550619411,30.29,75364.43,130.8,0.15062,0.00015,11.96345]
[1779550624446,30.29,75361.74,130.8,0.15026,0.00015,11.94436]
[1779550629481,30.3,75359.19,130.8,0.14994,0.00015,11.92668]
[1779550634516,30.31,75360.72,130.8,0.15023,0.00015,11.94226]
[1779550639551,30.31,75359.45,130.8,0.15009,0.00015,11.93496]
[1779550641192,30.31,75359.45,130.8,0.15009,0.00015,11.93496]
[1779550641280,30.32,75359.6,130.8,0.15013,0.00015,11.9368]
[1779550642492,30.32,75361.63,130.8,0.15044,0.00015,11.95365]
[1779550646366,30.32,75360.87,130.8,0.15034,0.00015,11.94844]
[1779550647374,30.32,75360.94,130.8,0.15036,0.00015,11.94934]
[1779550648366,30.32,75361.12,130.8,0.15039,0.00015,11.95113]
[1779550649670,30.32,75360.27,130.8,0.15028,0.00015,11.94489]
[1779550650138,30.32,75360.27,130.8,0.15028,0.00015,11.94489]
[1779550650181,30.32,75360.27,130.8,0.15028,0.00015,11.94489]
[1779550650249,30.32,75360.27,130.8,0.15028,0.00015,11.94489]
[1779550650577,30.32,75360.21,130.8,0.15028,0.00015,11.94474]
[1779550650940,30.32,75360.21,130.8,0.15028,0.00015,11.94474]
[1779550650979,30.32,75360.21,130.8,0.15028,0.00015,11.94474]
[1779550651001,30.32,75360.21,130.8,0.15028,0.00015,11.94474]
[1779550651105,30.32,75360.21,130.8,0.15028,0.00015,11.94474]
[1779550651413,30.32,75346.81,130.8,0.14823,0.00015,11.83105]
[1779550651591,30.32,75346.81,130.8,0.14823,0.00015,11.83105]
[1779550651919,30.32,75346.81,130.8,0.14823,0.00015,11.83105]
[1779550651923,30.32,75346.81,130.8,0.14823,0.00015,11.83105]
[1779550652024,30.32,75329.75,130.8,0.1457,0.00015,11.6928]
[1779550652618,30.32,75329.75,130.8,0.1457,0.00015,11.6928]
[1779550652643,30.33,75327.03,130.8,0.14531,0.00015,11.67135]
[1779550657679,30.33,75324.09,130.8,0.14491,0.00015,11.64934]
[1779550661114,30.33,75336.29,130.8,0.14673,0.00015,11.7494]
[1779550662983,30.33,75343.24,130.8,0.14777,0.00015,11.80603]
[1779550663076,30.33,75343.85,130.8,0.14786,0.00015,11.81114]
[1779550663499,30.33,75343.85,130.8,0.14786,0.00015,11.81114]
[1779550664036,30.33,75343.85,130.8,0.14787,0.00015,11.81156]
[1779550666446,30.34,75335.32,130.8,0.14661,0.00015,11.74297]
[1779550671777,30.34,75335.78,130.8,0.14671,0.00015,11.74796]
[1779550673253,30.34,75335.78,130.8,0.14671,0.00015,11.74796]
[1779550673295,30.34,75338.07,130.8,0.14705,0.00015,11.76682]
[1779550673630,30.34,75338.07,130.8,0.14705,0.00015,11.76682]
[1779550673791,30.34,75341.07,130.8,0.14751,0.00015,11.79165]
[1779550675581,30.34,75341.12,130.8,0.14752,0.00015,11.79228]
[1779550675934,30.34,75341.12,130.8,0.14752,0.00015,11.79228]
[1779550677819,30.34,75330.48,130.8,0.14595,0.00015,11.70666]
[1779550682856,30.35,75326.54,130.8,0.1454,0.00015,11.67638]
[1779550687891,30.35,75326.95,130.8,0.1455,0.00015,11.68142]
[1779550692926,30.35,75326.54,130.8,0.14547,0.00015,11.67981]
[1779550695873,30.35,75326.77,130.8,0.14551,0.00015,11.68202]
[1779550696157,30.35,75326.77,130.8,0.14551,0.00015,11.68202]
[1779550696252,30.36,75326.6,130.8,0.1455,0.00015,11.68133]
[1779550701909,30.36,75325.53,130.8,0.14539,0.00015,11.67572]
[1779550702010,30.36,75325.53,130.8,0.14541,0.00015,11.67632]
[1779550702558,30.36,75325.53,130.8,0.14541,0.00015,11.67632]
[1779550703014,30.36,75325.53,130.8,0.14541,0.00015,11.67632]
[1779550703492,30.36,75325.53,130.8,0.14541,0.00015,11.67632]
[1779550704010,30.37,75325.75,130.8,0.14545,0.00015,11.67877]
[1779550704536,30.37,75325.75,130.8,0.14545,0.00015,11.67877]
[1779550705617,30.37,75326.39,130.8,0.14556,0.00015,11.68456]
[1779550706018,30.37,75326.04,130.8,0.14552,0.00015,11.68231]
[1779550708463,30.37,75326.05,130.8,0.14552,0.00015,11.68271]
[1779550708502,30.37,75326.67,130.8,0.14563,0.00015,11.68836]
[1779550708895,30.37,75326.67,130.8,0.14563,0.00015,11.68836]
[1779550709453,30.37,75326.67,130.8,0.14563,0.00015,11.68836]
[1779550709042,30.37,75327.05,130.8,0.14568,0.00015,11.69144]
[1779550710049,30.37,75336.08,130.8,0.14702,0.00015,11.7649]
[1779550711106,30.37,75336.08,130.8,0.14702,0.00015,11.7649]
[1779550711148,30.37,75340.31,130.8,0.14761,0.00015,11.7945]
[1779550711749,30.37,75340.31,130.8,0.14761,0.00015,11.7945]
[1779550712062,30.37,75342.67,130.8,0.14796,0.00015,11.81379]
[1779550714548,30.38,75347.87,130.8,0.14875,0.00015,11.85672]
[1779550720120,30.38,75350.17,130.8,0.14913,0.00015,11.8773]
[1779550725155,30.38,75350.39,130.8,0.14919,0.00015,11.88068]
[1779550730190,30.39,75350.47,130.8,0.14923,0.00015,11.88295]
[1779550732898,30.39,75350.36,130.8,0.14922,0.00015,11.88238]
[1779550732933,30.39,75350.36,130.8,0.14922,0.00015,11.88238]
[1779550733213,30.39,75341.15,130.8,0.14786,0.00015,11.80839]
[1779550734220,30.39,75331.94,130.8,0.1465,0.00015,11.73376]
[1779550735716,30.39,75331.94,130.8,0.1465,0.00015,11.73384]
[1779550737778,30.39,75331.95,130.8,0.1465,0.00015,11.73408]
[1779550742659,30.39,75333.3,130.8,0.14671,0.00015,11.74532]
[1779550743206,30.39,75333.3,130.8,0.14671,0.00015,11.74532]
[1779550743283,30.39,75341.94,130.8,0.14799,0.00015,11.81535]
[1779550743965,30.39,75341.94,130.8,0.14799,0.00015,11.81535]
[1779550746211,30.39,75345.32,130.8,0.14851,0.00015,11.84341]
[1779550746351,30.39,75345.32,130.8,0.14851,0.00015,11.84341]
[1779550746500,30.39,75345.32,130.8,0.14851,0.00015,11.84341]
[1779550747320,30.39,75360.64,130.8,0.15082,0.00015,11.96845]
[1779550748837,30.39,75353.5,130.8,0.14975,0.00015,11.91083]
[1779550753116,30.4,75349.08,130.8,0.14912,0.00015,11.87652]
[1779550758255,30.4,75350.46,130.8,0.14936,0.00015,11.88978]
[1779550763432,30.41,75356.22,130.8,0.15027,0.00015,11.93864]
[1779550768467,30.41,75356.04,130.8,0.15027,0.00015,11.9388]
[1779550770631,30.41,75356.42,130.8,0.15034,0.00015,11.94253]
[1779550776523,30.42,75356.81,130.8,0.15038,0.00015,11.94251]
[1779550781558,30.42,75356.73,130.8,0.15041,0.00015,11.94384]
[1779550786595,30.43,75362.53,130.8,0.15131,0.00015,11.99244]
[1779550791617,30.43,75364.3,130.8,0.1516,0.00015,12.00796]
[1779550792609,30.43,75364.3,130.8,0.1516,0.00015,12.00796]
[1779550800695,30.43,75356.83,130.8,0.15052,0.00015,11.94949]
[1779550802438,30.43,75356.83,130.8,0.15052,0.00015,11.94949]
[1779550805818,30.44,75361.91,130.8,0.1513,0.00015,11.99188]
[1779550810731,30.44,75369.22,130.8,0.15243,0.00015,12.05232]
[1779550810888,30.44,75369.22,130.8,0.15243,0.00015,12.05232]
[1779550811092,30.44,75369.22,130.8,0.15243,0.00015,12.05232]
[1779550811312,30.44,75369.22,130.8,0.15243,0.00015,12.05232]
[1779550811456,30.44,75372.23,130.8,0.15289,0.00015,12.0769]
[1779550811776,30.44,75372.23,130.8,0.15289,0.00015,12.0769]
[1779550811870,30.44,75380.36,130.8,0.15414,0.00015,12.14322]
[1779550813424,30.44,75380.36,130.8,0.15414,0.00015,12.14322]
[1779550813450,30.44,75380.36,130.8,0.15414,0.00015,12.14322]
[1779550813520,30.44,75384.45,130.8,0.15477,0.00015,12.1767]
[1779550814128,30.44,75384.45,130.8,0.15477,0.00015,12.1767]
[1779550819643,30.45,75386.34,130.8,0.15511,0.00015,12.19514]
[1779550821857,30.45,75387.16,130.8,0.15526,0.00015,12.20282]
[1779550824370,30.45,75387.05,130.8,0.15526,0.00015,12.20296]
[1779550824377,30.45,75387.05,130.8,0.15526,0.00015,12.20296]
[1779550824420,30.46,75387.05,130.8,0.15527,0.00015,12.20348]
[1779550824841,30.46,75387.05,130.8,0.15527,0.00015,12.20348]
[1779550824842,30.46,75387.05,130.8,0.15527,0.00015,12.20348]
[1779550826436,30.46,75385.69,130.8,0.15507,0.00015,12.19273]
[1779550831706,30.46,75387.94,130.8,0.15545,0.00015,12.2126]
[1779550832977,30.46,75388.56,130.8,0.1555,0.00015,12.21271]
[1779550839969,30.47,75388.24,130.8,0.15548,0.00015,12.21203]
[1779550845006,30.47,75388.15,130.8,0.15549,0.00015,12.2123]
[1779550850039,30.47,75389.05,130.8,0.15564,0.00015,12.22049]
[1779550855142,30.47,75388.92,130.8,0.15564,0.00015,12.22008]
[1779550855668,30.47,75388.89,130.8,0.15564,0.00015,12.22]
[1779550855766,30.47,75388.89,130.8,0.15564,0.00015,12.22]
[1779550857361,30.47,75393.56,130.8,0.15636,0.00015,12.25799]
[1779550858204,30.47,75396.3,130.8,0.15678,0.00015,12.28029]
[1779550859299,30.47,75396.48,130.8,0.15681,0.00015,12.28182]
[1779550859321,30.47,75396.48,130.8,0.15681,0.00015,12.28182]
[1779550864471,30.47,75398.53,130.8,0.15713,0.00015,12.29864]
[1779550866525,30.47,75398.64,130.8,0.15715,0.00015,12.29967]
[1779550872336,30.47,75398.87,130.8,0.15719,0.00015,12.30175]
[1779550872437,30.47,75398.87,130.8,0.15719,0.00015,12.30175]
[1779550872502,30.47,75398.87,130.8,0.15719,0.00015,12.30175]
[1779550872800,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550872842,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550872900,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550872973,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873302,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873304,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873312,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873334,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873358,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873443,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873536,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873660,30.47,75399.07,130.8,0.15722,0.00015,12.30342]
[1779550873755,30.47,75435.29,130.8,0.16287,0.00016,12.59701]
[1779550874188,30.47,75435.29,130.8,0.16287,0.00016,12.59701]
[1779550874263,30.47,75435.29,130.8,0.16287,0.00016,12.59701]
[1779550874294,30.47,75435.29,130.8,0.16287,0.00016,12.59701]
[1779550874616,30.47,75452.99,130.8,0.16569,0.00016,12.74071]
[1779550875361,30.47,75452.99,130.8,0.16569,0.00016,12.74071]
[1779550875534,30.47,75452.99,130.8,0.16569,0.00016,12.74071]
[1779550876358,30.47,75453.28,130.8,0.16573,0.00016,12.74278]
[1779550876367,30.47,75453.28,130.8,0.16573,0.00016,12.74278]
[1779550876378,30.47,75453.28,130.8,0.16573,0.00016,12.74278]
[1779550876379,30.47,75453.28,130.8,0.16573,0.00016,12.74278]
[1779550876387,30.47,75453.28,130.8,0.16573,0.00016,12.74278]
[1779550877160,30.47,75453.36,130.8,0.16573,0.00016,12.74314]
[1779550877543,30.47,75453.36,130.8,0.16573,0.00016,12.74314]
[1779550879592,30.47,75448.95,130.8,0.16502,0.00016,12.70688]
[1779550879667,30.47,75448.95,130.8,0.16502,0.00016,12.70688]
[1779550879688,30.47,75449.13,130.8,0.16505,0.00016,12.70811]
[1779550882104,30.47,75442.49,130.8,0.16397,0.00016,12.65325]
[1779550884259,30.47,75437.55,130.8,0.16318,0.00016,12.61282]
[1779550884293,30.47,75437.55,130.8,0.16318,0.00016,12.61282]
[1779550890319,30.46,75437.18,130.8,0.16308,0.00016,12.60756]
[1779550894344,30.46,75442.86,130.8,0.1639,0.00016,12.64742]
[1779550894473,30.46,75442.86,130.8,0.1639,0.00016,12.64742]
[1779550900389,30.45,75446.35,130.8,0.16441,0.00016,12.67332]
[1779550902679,30.45,75446.48,130.8,0.16442,0.00016,12.67401]
[1779550903222,30.45,75446.52,130.8,0.16442,0.00016,12.67362]
[1779550907517,30.45,75446.77,130.8,0.16443,0.00016,12.67456]
[1779550913481,30.44,75440.82,130.8,0.16344,0.00016,12.62389]
[1779550918517,30.44,75445.12,130.8,0.16409,0.00016,12.65715]
[1779550923552,30.43,75444.93,130.8,0.16403,0.00016,12.65397]
[1779550924551,30.43,75444.93,130.8,0.16403,0.00016,12.65397]
[1779550929594,30.43,75444.86,130.8,0.16398,0.00016,12.65145]
[1779550934008,30.43,75445.01,130.8,0.16398,0.00016,12.65137]
[1779550934629,30.43,75445.04,130.8,0.16397,0.00016,12.6513]
[1779550937005,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937284,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937322,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937339,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937501,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937595,30.42,75445.01,130.8,0.16395,0.00016,12.65029]
[1779550937650,30.42,75434.18,130.8,0.16223,0.00016,12.56199]
[1779550938021,30.42,75434.18,130.8,0.16223,0.00016,12.56199]
[1779550939831,30.42,75429.28,130.8,0.16145,0.00016,12.52189]
[1779550940538,30.42,75429.4,130.8,0.16147,0.00016,12.52249]
[1779550940577,30.42,75429.4,130.8,0.16147,0.00016,12.52249]
[1779550940690,30.42,75429.4,130.8,0.16147,0.00016,12.52249]
[1779550940763,30.42,75428.31,130.8,0.16129,0.00016,12.51322]
[1779550942998,30.42,75427.41,130.8,0.16113,0.00016,12.5051]
[1779550948074,30.41,75426.73,130.8,0.16099,0.00016,12.49796]
[1779550950136,30.41,75426.91,130.8,0.16101,0.00016,12.49902]
[1779550955776,30.41,75426.39,130.8,0.16081,0.00016,12.48634]
[1779550960811,30.4,75426.33,130.8,0.16076,0.00016,12.4838]
[1779550961797,30.4,75426.33,130.8,0.16076,0.00016,12.4838]
[1779550961818,30.4,75426.26,130.8,0.16075,0.00016,12.48323]
[1779550962688,30.4,75426.26,130.8,0.16075,0.00016,12.48323]
[1779550967860,30.4,75425.99,130.8,0.16068,0.00016,12.47961]
[1779550973538,30.4,75425.88,130.8,0.16065,0.00016,12.47802]
[1779550973639,30.39,75426.19,130.8,0.1607,0.00016,12.48037]
[1779550975503,30.39,75426.3,130.8,0.1607,0.00016,12.48084]
[1779550975604,30.39,75426.32,130.8,0.1607,0.00016,12.48058]
[1779550978431,30.39,75426.03,130.8,0.16065,0.00016,12.47787]
[1779550978532,30.39,75425.98,130.8,0.16064,0.00016,12.47729]
[1779550979441,30.39,75425.98,130.8,0.16064,0.00016,12.47729]
[1779550979830,30.39,75425.98,130.8,0.16064,0.00016,12.47729]
[1779550979512,30.39,75425.84,130.8,0.16061,0.00016,12.47573]
[1779550980525,30.39,75425.84,130.8,0.16061,0.00016,12.47573]
[1779550981868,30.39,75427.78,130.8,0.16091,0.00016,12.49132]
[1779550982535,30.39,75429.96,130.8,0.16125,0.00016,12.50884]
[1779550985850,30.39,75429.87,130.8,0.16122,0.00016,12.50745]
[1779550985889,30.39,75429.92,130.8,0.16122,0.00016,12.50743]
[1779550987792,30.39,75429.7,130.8,0.16118,0.00016,12.50564]
[1779550988579,30.38,75429.85,130.8,0.16119,0.00016,12.50595]
[1779550988836,30.38,75429.85,130.8,0.16119,0.00016,12.50595]
[1779550989844,30.38,75430.69,130.8,0.16132,0.00016,12.51256]
[1779550989903,30.38,75433.24,130.8,0.16171,0.00016,12.5328]
[1779550995049,30.38,75438.02,130.8,0.16243,0.00016,12.57023]
[1779551000084,30.38,75438.41,130.8,0.16247,0.00016,12.57199]
[1779551001384,30.38,75438.41,130.8,0.16247,0.00016,12.57199]
[1779551007449,30.37,75438.51,130.8,0.16245,0.00016,12.57115]
[1779551007464,30.37,75431.12,130.8,0.16128,0.00016,12.51079]
[1779551011381,30.37,75427.9,130.8,0.16075,0.00016,12.48333]
[1779551015806,30.36,75429.2,130.8,0.16087,0.00016,12.48713]
[1779551016163,30.36,75429.14,130.8,0.16084,0.00016,12.48581]
[1779551016205,30.36,75429.14,130.8,0.16084,0.00016,12.48581]
[1779551016331,30.36,75415.98,130.8,0.15878,0.00016,12.37876]
[1779551021420,30.36,75411.75,130.8,0.15809,0.00016,12.34265]
[1779551027273,30.35,75410.94,130.8,0.15793,0.00016,12.33417]
[1779551032592,30.35,75410.89,130.8,0.1579,0.00016,12.33256]
[1779551038350,30.35,75414.15,130.8,0.15836,0.00016,12.35675]
[1779551040840,30.34,75414.14,130.8,0.15835,0.00016,12.35633]
[1779551046408,30.34,75414.01,130.8,0.15829,0.00016,12.35299]
[1779551052450,30.33,75414.21,130.8,0.15828,0.00016,12.35276]
[1779551058492,30.33,75413.2,130.8,0.15809,0.00016,12.34278]
[1779551059773,30.33,75413.2,130.8,0.15809,0.00016,12.34278]
[1779551060506,30.33,75404.04,130.8,0.15666,0.00015,12.26762]
[1779551061478,30.33,75404.04,130.8,0.15666,0.00015,12.26762]
[1779551066554,30.33,75397.87,130.8,0.15569,0.00015,12.21695]
[1779551070571,30.33,75397.45,130.8,0.15563,0.00015,12.21333]
[1779551075618,30.33,75402.65,130.8,0.15637,0.00015,12.24992]
[1779551080646,30.32,75410.18,130.8,0.15752,0.00016,12.31043]
[1779551084030,30.32,75409.45,130.8,0.1574,0.00016,12.30427]
[1779551088292,30.32,75414.75,130.8,0.1582,0.00016,12.34591]
[1779551093747,30.32,75418.7,130.8,0.15878,0.00016,12.37632]
[1779551098784,30.31,75420.59,130.8,0.15904,0.00016,12.38989]
[1779551103833,30.31,75422.94,130.8,0.15937,0.00016,12.40711]
[1779551108873,30.3,75426.96,130.8,0.15996,0.00016,12.43821]
[1779551114896,30.29,75430.27,130.8,0.16042,0.00016,12.46184]
[1779551119485,30.29,75430.37,130.8,0.1604,0.00016,12.46064]
[1779551119509,30.29,75430.37,130.8,0.1604,0.00016,12.46064]
[1779551121274,30.29,75432.59,130.8,0.16073,0.00016,12.47786]
[1779551122773,30.29,75433.44,130.8,0.16085,0.00016,12.48402]
[1779551122828,30.29,75433.44,130.8,0.16085,0.00016,12.48402]
[1779551122874,30.29,75433.44,130.8,0.16085,0.00016,12.48402]
[1779551122880,30.29,75433.44,130.8,0.16085,0.00016,12.48402]
[1779551122952,30.29,75433.39,130.8,0.16084,0.00016,12.48361]
[1779551123896,30.29,75433.39,130.8,0.16084,0.00016,12.48361]
[1779551123959,30.28,75438.72,130.8,0.16167,0.00016,12.52651]
[1779551125515,30.28,75438.56,130.8,0.16164,0.00016,12.52478]
[1779551125973,30.28,75439.5,130.8,0.16178,0.00016,12.53224]
[1779551126607,30.28,75439.5,130.8,0.16178,0.00016,12.53224]
[1779551131967,30.28,75439.78,130.8,0.16181,0.00016,12.53367]
[1779551132366,30.28,75439.78,130.8,0.16175,0.00016,12.52807]
[1779551132857,30.28,75439.78,130.8,0.16175,0.00016,12.52807]
[1779551135905,30.28,75443.36,130.8,0.1623,0.00016,12.5566]
[1779551141083,30.27,75448.57,130.8,0.1631,0.00016,12.59763]
[1779551146116,30.27,75449.6,130.8,0.16324,0.00016,12.60467]
[1779551151157,30.27,75443.28,130.8,0.16221,0.00016,12.55194]
[1779551154596,30.27,75443.24,130.8,0.16219,0.00016,12.5512]
[1779551160801,30.26,75450.88,130.8,0.16338,0.00016,12.61228]
[1779551162562,30.26,75451.17,130.8,0.16342,0.00016,12.6141]
[1779551166262,30.26,75458.98,130.8,0.16464,0.00016,12.67625]
[1779551171297,30.25,75458.76,130.8,0.16457,0.00016,12.67273]
[1779551177339,30.25,75460.08,130.8,0.16474,0.00016,12.68142]
[1779551182373,30.25,75460.05,130.8,0.1647,0.00016,12.67947]
[1779551184618,30.24,75459.87,130.8,0.16466,0.00016,12.67766]
[1779551190430,30.24,75461.89,130.8,0.16494,0.00016,12.69173]
[1779551191416,30.24,75461.89,130.8,0.16494,0.00016,12.69173]
[1779551191420,30.24,75461.89,130.8,0.16494,0.00016,12.69173]
[1779551193439,30.24,75450.74,130.8,0.16309,0.00016,12.59486]
[1779551195369,30.24,75450.24,130.8,0.163,0.00016,12.59031]
[1779551195419,30.24,75450.24,130.8,0.163,0.00016,12.59031]
[1779551195524,30.24,75450.24,130.8,0.163,0.00016,12.59031]
[1779551195663,30.24,75448.52,130.8,0.16272,0.00016,12.57604]
[1779551197574,30.23,75440.78,130.8,0.16148,0.00016,12.51236]
[1779551202809,30.23,75439.93,130.8,0.16131,0.00016,12.5036]
[1779551202836,30.23,75439.99,130.8,0.16132,0.00016,12.50374]
[1779551205454,30.23,75440.89,130.8,0.16145,0.00016,12.51084]
[1779551205537,30.23,75440.68,130.8,0.16142,0.00016,12.50898]
[1779551211578,30.22,75440.03,130.8,0.16127,0.00016,12.50147]
[1779551216613,30.22,75438.76,130.8,0.16103,0.00016,12.48923]
[1779551217780,30.22,75438.76,130.8,0.16103,0.00016,12.48923]
[1779551217827,30.22,75439.91,130.8,0.16121,0.00016,12.49826]
[1779551218627,30.22,75450.03,130.8,0.16281,0.00016,12.58083]
[1779551220248,30.22,75451.16,130.8,0.16299,0.00016,12.58982]
[1779551225568,30.21,75448.24,130.8,0.1625,0.00016,12.565]
[1779551230711,30.21,75448.39,130.8,0.1625,0.00016,12.56465]
[1779551235746,30.21,75444.25,130.8,0.16182,0.00016,12.52972]
[1779551240781,30.21,75444.07,130.8,0.16177,0.00016,12.52732]
[1779551242040,30.21,75444.07,130.8,0.16177,0.00016,12.52732]
[1779551242070,30.2,75444.07,130.8,0.16176,0.00016,12.52696]
[1779551243042,30.2,75444.07,130.8,0.16176,0.00016,12.52696]
[1779551243607,30.2,75444.07,130.8,0.16176,0.00016,12.52696]
[1779551244569,30.2,75443.15,130.8,0.16161,0.00016,12.51901]
[1779551244808,30.2,75442.72,130.8,0.16153,0.00016,12.51508]
[1779551249844,30.2,75443.16,130.8,0.16159,0.00016,12.51784]
[1779551254879,30.2,75442.97,130.8,0.16149,0.00016,12.51025]
[1779551259913,30.2,75443.15,130.8,0.1615,0.00016,12.51089]
[1779551264949,30.19,75445.97,130.8,0.16193,0.00016,12.53306]
[1779551266530,30.19,75446.73,130.8,0.16205,0.00016,12.53908]
[1779551266963,30.19,75446.51,130.8,0.16201,0.00016,12.53709]
[1779551267868,30.19,75446.51,130.8,0.16201,0.00016,12.53709]
[1779551267970,30.19,75446.5,130.8,0.162,0.00016,12.53657]
[1779551271803,30.19,75446.43,130.8,0.16198,0.00016,12.5356]
[1779551277033,30.19,75446.81,130.8,0.16201,0.00016,12.53735]
[1779551282068,30.19,75446.95,130.8,0.16201,0.00016,12.53749]
[1779551284178,30.19,75447.1,130.8,0.16203,0.00016,12.53852]
[1779551286837,30.18,75447.16,130.8,0.16203,0.00016,12.5386]
[1779551292138,30.18,75452.3,130.8,0.16282,0.00016,12.57882]
[1779551297172,30.18,75452.55,130.8,0.16283,0.00016,12.57957]
[1779551302208,30.17,75452.58,130.8,0.16281,0.00016,12.57853]
[1779551307244,30.17,75453.28,130.8,0.1629,0.00016,12.58293]
[1779551312369,30.17,75453.08,130.8,0.16279,0.00016,12.57502]
[1779551312463,30.17,75453.08,130.8,0.16279,0.00016,12.57502]
[1779551318864,30.16,75461.19,130.8,0.16405,0.00016,12.63951]
[1779551319061,30.16,75461.19,130.8,0.16405,0.00016,12.63951]
[1779551323978,30.16,75463.37,130.8,0.16437,0.00016,12.65563]
[1779551326280,30.16,75450.15,130.8,0.16223,0.00016,12.54615]
[1779551328483,30.16,75449.29,130.8,0.16209,0.00016,12.53891]
[1779551329278,30.15,75449.22,130.8,0.16206,0.00016,12.53768]
[1779551329428,30.15,75449.22,130.8,0.16206,0.00016,12.53768]
[1779551329493,30.15,75449.2,130.8,0.16206,0.00016,12.53752]
[1779551330407,30.15,75449.2,130.8,0.16206,0.00016,12.53752]
[1779551330739,30.15,75449.2,130.8,0.16206,0.00016,12.53752]
[1779551330748,30.15,75449.2,130.8,0.16206,0.00016,12.53752]
[1779551330762,30.15,75449.2,130.8,0.16206,0.00016,12.53752]
[1779551330980,30.15,75448.57,130.8,0.16195,0.00016,12.53216]
[1779551331612,30.15,75448.57,130.8,0.16195,0.00016,12.53216]
[1779551332175,30.15,75448.57,130.8,0.16195,0.00016,12.53216]
[1779551332233,30.15,75440.02,130.8,0.16058,0.00016,12.46136]
[1779551337457,30.15,75437.72,130.8,0.16019,0.00016,12.44097]
[1779551342492,30.14,75439.65,130.8,0.16046,0.00016,12.45517]
[1779551347527,30.14,75436.13,130.8,0.15987,0.00016,12.42484]
[1779551352562,30.14,75436.45,130.8,0.1599,0.00016,12.42606]
[1779551355376,30.14,75435.93,130.8,0.15981,0.00016,12.42151]
[1779551355583,30.13,75435.75,130.8,0.15977,0.00016,12.41948]
[1779551357041,30.13,75435.75,130.8,0.15977,0.00016,12.41948]
[1779551357082,30.13,75435.75,130.8,0.15977,0.00016,12.41943]
[1779551362154,30.13,75429.77,130.8,0.15881,0.00016,12.36941]
[1779551362781,30.13,75429.77,130.8,0.15881,0.00016,12.36941]
[1779551368603,30.13,75429.35,130.8,0.15871,0.00016,12.36459]
[1779551373161,30.13,75427.52,130.8,0.15836,0.00016,12.34354]
[1779551374162,30.13,75425.71,130.8,0.15807,0.00016,12.32831]
[1779551376273,30.13,75423.27,130.8,0.15768,0.00016,12.30814]
[1779551376765,30.12,75421.67,130.8,0.15742,0.00016,12.29458]
[1779551379044,30.12,75415.36,130.8,0.15643,0.00016,12.24269]
[1779551381109,30.12,75413.32,130.8,0.15611,0.00016,12.22571]
[1779551383176,30.12,75412.93,130.8,0.15604,0.00016,12.2223]
[1779551387915,30.12,75417.53,130.8,0.15675,0.00016,12.2594]
[1779551393004,30.12,75417.81,130.8,0.15678,0.00016,12.26099]
[1779551395186,30.12,75417.37,130.8,0.15671,0.00016,12.25717]
[1779551399117,30.12,75415.25,130.8,0.15637,0.00016,12.23958]
[1779551403200,30.12,75413.19,130.8,0.15605,0.00016,12.22249]
[1779551407164,30.12,75416.9,130.8,0.15662,0.00016,12.2527]
[1779551407247,30.12,75417.08,130.8,0.15665,0.00016,12.25415]
[1779551408253,30.12,75417.08,130.8,0.15665,0.00016,12.25415]
[1779551413993,30.12,75421.24,130.8,0.15732,0.00016,12.28953]
[1779551419029,30.12,75421.76,130.8,0.15742,0.00016,12.29469]
[1779551419727,30.12,75421.76,130.8,0.15742,0.00016,12.29469]
[1779551420329,30.12,75421.76,130.8,0.15742,0.00016,12.29469]
[1779551420376,30.12,75421.6,130.8,0.1574,0.00016,12.29348]
[1779551425471,30.12,75420.98,130.8,0.1573,0.00016,12.2881]
[1779551430454,30.12,75419.63,130.8,0.15708,0.00016,12.27675]
[1779551437157,30.12,75420.22,130.8,0.15711,0.00016,12.27596]
[1779551442192,30.12,75420.33,130.8,0.15712,0.00016,12.27647]
[1779551444321,30.12,75420.33,130.8,0.15712,0.00016,12.27647]
[1779551454278,30.12,75420.23,130.8,0.15707,0.00016,12.27373]
[1779551454418,30.12,75420.23,130.8,0.15707,0.00016,12.27373]
[1779551459687,30.11,75428.21,130.8,0.1583,0.00016,12.33824]
[1779551461249,30.11,75429.18,130.8,0.15845,0.00016,12.346]
[1779551461481,30.11,75431.45,130.8,0.15881,0.00016,12.36461]
[1779551461513,30.11,75431.45,130.8,0.15881,0.00016,12.36461]
[1779551461690,30.11,75431.45,130.8,0.15881,0.00016,12.36461]
[1779551461882,30.11,75431.45,130.8,0.15881,0.00016,12.36461]
[1779551462336,30.11,75448.91,130.8,0.16157,0.00016,12.50758]
[1779551464071,30.11,75452.82,130.8,0.16219,0.00016,12.53951]
[1779551467137,30.11,75453.18,130.8,0.16224,0.00016,12.54189]
[1779551472407,30.11,75454.57,130.8,0.16243,0.00016,12.55209]
[1779551478327,30.11,75454.68,130.8,0.16244,0.00016,12.5522]
[1779551478842,30.1,75454.38,130.8,0.16238,0.00016,12.54936]
[1779551480396,30.1,75453.46,130.8,0.16223,0.00016,12.54182]
[1779551481404,30.1,75453.24,130.8,0.16219,0.00016,12.53983]
[1779551481405,30.1,75453.24,130.8,0.16219,0.00016,12.53983]
[1779551486414,30.1,75454.13,130.8,0.16232,0.00016,12.54644]
[1779551490410,30.1,75453.54,130.8,0.16221,0.00016,12.54075]
[1779551492753,30.1,75446.68,130.8,0.16106,0.00016,12.47888]
[1779551492759,30.1,75446.68,130.8,0.16106,0.00016,12.47888]
[1779551492801,30.1,75446.16,130.8,0.16097,0.00016,12.47453]
[1779551496736,30.1,75444.34,130.8,0.16067,0.00016,12.45901]
[1779551502619,30.1,75443.7,130.8,0.16055,0.00016,12.45285]
[1779551507656,30.09,75443.62,130.8,0.16053,0.00016,12.45182]
[1779551512691,30.09,75442.61,130.8,0.16037,0.00016,12.4432]
[1779551517728,30.09,75437.14,130.8,0.15948,0.00016,12.39724]
[1779551522002,30.09,75437.56,130.8,0.15954,0.00016,12.40015]
[1779551522003,30.09,75437.56,130.8,0.15954,0.00016,12.40015]
[1779551527798,30.09,75437.94,130.8,0.15957,0.00016,12.40202]
[1779551532833,30.08,75437.86,130.8,0.15954,0.00016,12.40049]
[1779551537868,30.08,75437.57,130.8,0.15948,0.00016,12.39728]
[1779551538861,30.08,75437.57,130.8,0.15948,0.00016,12.39728]
[1779551538875,30.08,75437.15,130.8,0.15941,0.00016,12.39366]
[1779551541461,30.08,75437.43,130.8,0.15946,0.00016,12.39602]
[1779551541896,30.08,75437.97,130.8,0.15954,0.00016,12.40056]
[1779551543466,30.08,75437.97,130.8,0.15954,0.00016,12.40056]
[1779551544100,30.08,75437.99,130.8,0.15954,0.00016,12.40038]
[1779551545434,30.08,75437.99,130.8,0.15954,0.00016,12.40038]
[1779551545445,30.08,75438.06,130.8,0.15955,0.00016,12.40106]
[1779551547954,30.08,75438.09,130.8,0.15956,0.00016,12.40131]
[1779551548050,30.08,75437.99,130.8,0.15953,0.00016,12.40014]
[1779551548806,30.08,75437.99,130.8,0.15953,0.00016,12.40014]
[1779551549004,30.08,75437.99,130.8,0.15953,0.00016,12.40014]
[1779551549102,30.08,75437.64,130.8,0.15948,0.00016,12.39732]
[1779551550915,30.08,75431.2,130.8,0.15846,0.00016,12.3443]
[1779551557004,30.08,75430.86,130.8,0.15834,0.00016,12.33559]
[1779551562041,30.08,75432.21,130.8,0.15854,0.00016,12.34602]
[1779551568842,30.08,75432.17,130.8,0.15853,0.00016,12.34522]
[1779551575132,30.07,75432.16,130.8,0.15849,0.00016,12.34339]
[1779551580168,30.07,75432.16,130.8,0.15847,0.00016,12.34236]
[1779551587217,30.07,75431.69,130.8,0.15837,0.00016,12.33713]
[1779551591697,30.07,75431.57,130.8,0.15835,0.00016,12.33596]
[1779551591730,30.07,75431.57,130.8,0.15835,0.00016,12.33596]
[1779551592252,30.06,75431.64,130.8,0.15834,0.00016,12.33581]
[1779551592748,30.06,75431.64,130.8,0.15834,0.00016,12.33581]
[1779551593259,30.06,75431.6,130.8,0.15834,0.00016,12.33554]
[1779551598294,30.06,75431.52,130.8,0.15831,0.00016,12.33414]
[1779551599464,30.06,75431.52,130.8,0.15831,0.00016,12.33414]
[1779551599531,30.06,75431.02,130.8,0.15823,0.00016,12.32975]
[1779551601836,30.06,75429.38,130.8,0.15797,0.00016,12.31636]
[1779551601961,30.06,75429.38,130.8,0.15797,0.00016,12.31636]
[1779551602514,30.06,75429.38,130.8,0.15797,0.00016,12.31636]
[1779551602322,30.06,75425.81,130.8,0.15741,0.00016,12.28713]
[1779551607357,30.06,75422.32,130.8,0.15686,0.00016,12.25808]
[1779551609611,30.06,75419.09,130.8,0.15635,0.00016,12.23146]
[1779551609677,30.06,75419.09,130.8,0.15635,0.00016,12.23146]
[1779551610365,30.06,75419.09,130.8,0.15635,0.00016,12.23146]
[1779551610773,30.06,75414.26,130.8,0.15559,0.00016,12.19166]
[1779551616565,30.06,75412.34,130.8,0.15524,0.00016,12.17059]
[1779551619149,30.06,75412.12,130.8,0.15521,0.00016,12.16876]
[1779551623607,30.06,75410.28,130.8,0.15492,0.00016,12.15373]
[1779551624242,30.06,75410.28,130.8,0.15492,0.00016,12.15373]
[1779551624248,30.06,75410.28,130.8,0.15492,0.00016,12.15373]
[1779551624588,30.06,75410.28,130.8,0.15492,0.00016,12.15373]
[1779551625212,30.06,75405.0,130.8,0.1541,0.00015,12.11042]
[1779551628335,30.06,75402.72,130.8,0.15376,0.00015,12.092]
[1779551628506,30.06,75400.85,130.8,0.15347,0.00015,12.07675]
[1779551629577,30.06,75400.85,130.8,0.15347,0.00015,12.07675]
[1779551630490,30.06,75399.71,130.8,0.15329,0.00015,12.06734]
[1779551630520,30.06,75398.23,130.8,0.15307,0.00015,12.05532]
[1779551635555,30.06,75405.65,130.8,0.15422,0.00015,12.11672]
[1779551640591,30.06,75404.0,130.8,0.15397,0.00015,12.10347]
[1779551645626,30.06,75403.02,130.8,0.15383,0.00015,12.09574]
[1779551650661,30.07,75402.52,130.8,0.15376,0.00015,12.09203]
[1779551656703,30.07,75402.3,130.8,0.15373,0.00015,12.09069]
[1779551660041,30.07,75402.14,130.8,0.15371,0.00015,12.08945]
[1779551663902,30.07,75402.18,130.8,0.15372,0.00015,12.09008]
[1779551663975,30.07,75402.18,130.8,0.15373,0.00015,12.09022]
[1779551669797,30.07,75402.45,130.8,0.15375,0.00015,12.0918]
[1779551673916,30.07,75403.55,130.8,0.15387,0.00015,12.09534]
[1779551673954,30.07,75404.56,130.8,0.15402,0.00015,12.10351]
[1779551676558,30.07,75404.22,130.8,0.15397,0.00015,12.10077]
[1779551680378,30.07,75403.64,130.8,0.15388,0.00015,12.0962]
[1779551680634,30.07,75403.64,130.8,0.15388,0.00015,12.0962]
[1779551682801,30.07,75411.94,130.8,0.15517,0.00016,12.16442]
[1779551689493,30.07,75405.22,130.8,0.15414,0.00015,12.10957]
[1779551691252,30.07,75405.25,130.8,0.15414,0.00015,12.10994]
[1779551695213,30.07,75405.67,130.8,0.15421,0.00015,12.11364]
[1779551695409,30.07,75405.67,130.8,0.15421,0.00015,12.11364]
[1779551695995,30.07,75417.64,130.8,0.15607,0.00016,12.21191]
[1779551701030,30.07,75416.73,130.8,0.15592,0.00016,12.20399]
[1779551706065,30.07,75422.93,130.8,0.15688,0.00016,12.25436]
[1779551706766,30.07,75422.93,130.8,0.15688,0.00016,12.25436]
[1779551711791,30.06,75422.75,130.8,0.15684,0.00016,12.25225]
[1779551717559,30.06,75422.8,130.8,0.15683,0.00016,12.25161]
[1779551723184,30.06,75419.93,130.8,0.15636,0.00016,12.22691]
[1779551728219,30.06,75414.36,130.8,0.15548,0.00016,12.18057]
[1779551732081,30.06,75414.73,130.8,0.15548,0.00016,12.17817]
[1779551736688,30.06,75414.69,130.8,0.15547,0.00016,12.17768]
[1779551740812,30.06,75417.73,130.8,0.15593,0.00016,12.20203]
[1779551746345,30.05,75418.6,130.8,0.15605,0.00016,12.20846]
[1779551747002,30.05,75418.6,130.8,0.15605,0.00016,12.20846]
[1779551754402,30.05,75418.55,130.8,0.15603,0.00016,12.20713]
[1779551755934,30.05,75418.58,130.8,0.15603,0.00016,12.20727]
[1779551758153,30.05,75418.38,130.8,0.156,0.00016,12.20542]
[1779551760560,30.05,75419.03,130.8,0.15609,0.00016,12.21056]
[1779551762101,30.05,75418.47,130.8,0.156,0.00016,12.20575]
[1779551763483,30.05,75418.44,130.8,0.15599,0.00016,12.2054]
[1779551763932,30.05,75421.8,130.8,0.15652,0.00016,12.2329]
[1779551769508,30.05,75416.76,130.8,0.15571,0.00016,12.19067]
[1779551770459,30.05,75416.76,130.8,0.15571,0.00016,12.19067]
[1779551775664,30.05,75417.95,130.8,0.15589,0.00016,12.20004]
[1779551781592,30.04,75417.69,130.8,0.15584,0.00016,12.19734]
[1779551786627,30.04,75417.15,130.8,0.15575,0.00016,12.19243]
[1779551791662,30.04,75418.42,130.8,0.15589,0.00016,12.19732]
[1779551796696,30.04,75416.76,130.8,0.15562,0.00016,12.18332]
[1779551801732,30.04,75415.88,130.8,0.15548,0.00016,12.17582]
[1779551806768,30.04,75416.2,130.8,0.15552,0.00016,12.17816]
[1779551811803,30.04,75416.13,130.8,0.15551,0.00016,12.1773]
[1779551816838,30.04,75416.98,130.8,0.15563,0.00016,12.18397]
[1779551820446,30.04,75417.9,130.8,0.15577,0.00016,12.19134]
[1779551822560,30.04,75418.18,130.8,0.15581,0.00016,12.19341]
[1779551824447,30.04,75419.79,130.8,0.15606,0.00016,12.20639]
[1779551829932,30.04,75427.45,130.8,0.15725,0.00016,12.26864]
[1779551833686,30.04,75429.26,130.8,0.15753,0.00016,12.28331]
[1779551838997,30.03,75428.81,130.8,0.15744,0.00016,12.27879]
[1779551840473,30.03,75428.81,130.8,0.15744,0.00016,12.27879]
[1779551846047,30.03,75428.73,130.8,0.15741,0.00016,12.27739]
[1779551847513,30.03,75428.73,130.8,0.15741,0.00016,12.27739]
[1779551853125,30.03,75430.14,130.8,0.15757,0.00016,12.283]
[1779551859140,30.03,75432.96,130.8,0.15799,0.00016,12.30513]
[1779551865182,30.03,75432.63,130.8,0.15792,0.00016,12.30166]
[1779551870224,30.02,75432.74,130.8,0.15793,0.00016,12.30208]
[1779551876259,30.02,75433.03,130.8,0.15796,0.00016,12.30363]
[1779551881294,30.02,75437.45,130.8,0.15865,0.00016,12.33931]
[1779551887848,30.02,75437.35,130.8,0.15862,0.00016,12.33782]
[1779551898817,30.02,75437.21,130.8,0.15858,0.00016,12.33573]
[1779551904457,30.01,75437.26,130.8,0.15855,0.00016,12.33457]
[1779551910733,30.01,75436.91,130.8,0.15849,0.00016,12.33142]
[1779551913133,30.01,75436.61,130.8,0.15839,0.00016,12.3236]
[1779551913533,30.01,75436.61,130.8,0.15839,0.00016,12.3236]
[1779551914029,30.01,75436.59,130.8,0.15839,0.00016,12.32336]
[1779551915461,30.01,75436.24,130.8,0.15833,0.00016,12.32046]
[1779551916360,30.01,75436.56,130.8,0.15838,0.00016,12.32307]
[1779551916427,30.01,75436.56,130.8,0.15838,0.00016,12.32307]
[1779551916661,30.01,75436.56,130.8,0.15838,0.00016,12.32307]
[1779551916761,30.01,75436.56,130.8,0.15838,0.00016,12.32307]
[1779551917476,30.01,75433.84,130.8,0.15795,0.00016,12.30064]
[1779551919155,30.01,75426.71,130.8,0.15683,0.00016,12.24204]
[1779551919273,30.01,75426.71,130.8,0.15683,0.00016,12.24204]
[1779551920448,30.01,75426.71,130.8,0.15683,0.00016,12.24212]
[1779551925606,30.01,75427.68,130.8,0.15698,0.00016,12.25019]
[1779551930641,30.01,75430.49,130.8,0.15742,0.00016,12.27314]
[1779551936683,30.01,75429.74,130.8,0.1573,0.00016,12.2667]
[1779551938951,30.01,75429.74,130.8,0.1573,0.00016,12.2667]
[1779551943078,30.01,75430.42,130.8,0.1574,0.00016,12.27212]
[1779551943808,30.01,75430.42,130.8,0.1574,0.00016,12.27212]
[1779551949774,30.01,75437.26,130.8,0.15847,0.00016,12.32791]
[1779551955816,30.01,75435.75,130.8,0.15822,0.00016,12.31474]
[1779551960851,30.01,75436.08,130.8,0.15826,0.00016,12.31684]
[1779551966893,30.0,75435.91,130.8,0.15822,0.00016,12.31464]
[1779551971967,30.0,75435.82,130.8,0.15819,0.00016,12.31336]
[1779551977973,30.0,75438.25,130.8,0.15851,0.00016,12.32744]
[1779551983006,30.0,75437.77,130.8,0.15842,0.00016,12.3229]
[1779551986774,30.0,75437.78,130.8,0.15842,0.00016,12.32288]
[1779551993084,30.0,75437.93,130.8,0.15843,0.00016,12.3232]
[1779551998119,30.0,75438.16,130.8,0.15846,0.00016,12.32467]
[1779552000054,30.0,75438.65,130.8,0.15853,0.00016,12.32849]
[1779552002133,30.0,75439.51,130.8,0.15866,0.00016,12.33535]
[1779552005501,29.99,75445.73,130.8,0.15964,0.00016,12.38599]
[1779552005667,29.99,75445.73,130.8,0.15964,0.00016,12.38599]
[1779552005716,29.99,75445.73,130.8,0.15964,0.00016,12.38599]
[1779552005869,29.99,75445.73,130.8,0.15964,0.00016,12.38599]
[1779552005987,29.99,75445.73,130.8,0.15964,0.00016,12.38599]
[1779552006097,29.99,75449.53,130.8,0.16024,0.00016,12.41738]
[1779552006191,29.99,75449.53,130.8,0.16024,0.00016,12.41738]
[1779552006420,29.99,75449.53,130.8,0.16024,0.00016,12.41738]
[1779552006891,29.99,75479.11,130.8,0.165,0.00016,12.66084]
[1779552008350,29.99,75483.45,130.8,0.1657,0.00016,12.69645]
[1779552011954,29.99,75486.5,130.8,0.16619,0.00016,12.72131]
[1779552011966,29.99,75503.31,130.8,0.16894,0.00016,12.85931]
[1779552013242,29.99,75514.09,130.8,0.17072,0.00017,12.94757]
[1779552015479,29.99,75515.14,130.8,0.17088,0.00017,12.9558]
[1779552017212,29.99,75515.76,130.8,0.17097,0.00017,12.96005]
[1779552017864,29.99,75515.76,130.8,0.17097,0.00017,12.96005]
[1779552018321,29.99,75520.14,130.8,0.17169,0.00017,12.99563]
[1779552018457,29.99,75520.14,130.8,0.17169,0.00017,12.99563]
[1779552018563,29.99,75520.14,130.8,0.17169,0.00017,12.99563]
[1779552018971,29.99,75521.08,130.8,0.17183,0.00017,13.00289]
[1779552019401,29.99,75521.08,130.8,0.17183,0.00017,13.00289]
[1779552019530,29.99,75545.17,130.8,0.17587,0.00017,13.20048]
[1779552021546,29.99,75548.18,130.8,0.17637,0.00017,13.22491]
[1779552021647,29.99,75545.0,130.8,0.17583,0.00017,13.19853]
[1779552022056,29.99,75545.0,130.8,0.17583,0.00017,13.19853]
[1779552022087,29.99,75545.0,130.8,0.17583,0.00017,13.19853]
[1779552022118,29.99,75545.0,130.8,0.17583,0.00017,13.19853]
[1779552022337,29.99,75545.0,130.8,0.17583,0.00017,13.19853]
[1779552022856,29.98,75533.6,130.8,0.1739,0.00017,13.10451]
[1779552024015,29.97,75513.15,130.8,0.17036,0.00017,12.93015]
[1779552025679,29.97,75512.34,130.8,0.17023,0.00017,12.92349]
[1779552027937,29.96,75524.21,130.8,0.17217,0.00017,13.01954]
[1779552028500,29.96,75524.21,130.8,0.17217,0.00017,13.01954]
[1779552030648,29.96,75521.69,130.8,0.17174,0.00017,12.99837]
[1779552031563,29.96,75522.16,130.8,0.17181,0.00017,13.00179]
[1779552032785,29.96,75522.4,130.8,0.17179,0.00017,12.99813]
[1779552034118,29.96,75522.04,130.8,0.17171,0.00017,12.99429]
[1779552035673,29.96,75521.0,130.8,0.17153,0.00017,12.98531]
[1779552036830,29.96,75519.96,130.8,0.17134,0.00017,12.97633]
[1779552042451,29.95,75520.23,130.8,0.17133,0.00017,12.97578]
[1779552043466,29.95,75520.23,130.8,0.17133,0.00017,12.97578]
[1779552045459,29.95,75517.98,130.8,0.17094,0.00017,12.95646]
[1779552050510,29.94,75515.92,130.8,0.17056,0.00017,12.93773]
[1779552051768,29.94,75515.38,130.8,0.17047,0.00017,12.93294]
[1779552057556,29.94,75523.09,130.8,0.1717,0.00017,12.99407]
[1779552058359,29.94,75523.09,130.8,0.1717,0.00017,12.99407]
[1779552063767,29.93,75531.8,130.8,0.17311,0.00017,13.06364]
[1779552064331,29.93,75532.15,130.8,0.17316,0.00017,13.06604]
[1779552066148,29.93,75528.97,130.8,0.17261,0.00017,13.03894]
[1779552066341,29.93,75528.97,130.8,0.17261,0.00017,13.03894]
[1779552071656,29.92,75528.97,130.8,0.17255,0.00017,13.03623]
[1779552076691,29.91,75530.88,130.8,0.17282,0.00017,13.04964]
[1779552081726,29.91,75528.57,130.8,0.17239,0.00017,13.02821]
[1779552085786,29.91,75526.78,130.8,0.17206,0.00017,13.01206]
[1779552088164,29.9,75525.6,130.8,0.17183,0.00017,13.00097]
[1779552092654,29.9,75525.98,130.8,0.17181,0.00017,12.99716]
[1779552093331,29.9,75523.34,130.8,0.17136,0.00017,12.97496]
[1779552094330,29.9,75519.43,130.8,0.1707,0.00017,12.94232]
[1779552095713,29.89,75516.94,130.8,0.17028,0.00017,12.92142]
[1779552101011,29.89,75515.73,130.8,0.17004,0.00017,12.90973]
[1779552106901,29.88,75516.96,130.8,0.1702,0.00017,12.91751]
[1779552107541,29.88,75516.96,130.8,0.1702,0.00017,12.91751]
[1779552109511,29.88,75513.06,130.8,0.16954,0.00017,12.88463]
[1779552110009,29.88,75507.19,130.8,0.16855,0.00017,12.83545]
[1779552115474,29.88,75506.15,130.8,0.16835,0.00017,12.82555]
[1779552120999,29.87,75507.61,130.8,0.16855,0.00017,12.83561]
[1779552126034,29.87,75503.8,130.8,0.16788,0.00016,12.80223]
[1779552131069,29.86,75505.15,130.8,0.16808,0.00016,12.81186]
[1779552137112,29.86,75501.67,130.8,0.16747,0.00016,12.78151]
[1779552142621,29.86,75501.67,130.8,0.16746,0.00016,12.78076]
[1779552144724,29.86,75490.21,130.8,0.16556,0.00016,12.6851]
[1779552150205,29.85,75488.1,130.8,0.1652,0.00016,12.66697]
[1779552155071,29.85,75473.68,130.8,0.1628,0.00016,12.54225]
[1779552160872,29.85,75472.61,130.8,0.16263,0.00016,12.53365]
[1779552166897,29.85,75472.6,130.8,0.16263,0.00016,12.53384]
[1779552169413,29.85,75472.11,130.8,0.16255,0.00016,12.52962]
[1779552176007,29.85,75472.07,130.8,0.16255,0.00016,12.52932]
[1779552177394,29.85,75482.22,130.8,0.16419,0.00016,12.61327]
[1779552182886,29.85,75485.16,130.8,0.16466,0.00016,12.63724]
[1779552188474,29.85,75485.68,130.8,0.16473,0.00016,12.6408]
[1779552193510,29.85,75484.43,130.8,0.16452,0.00016,12.62999]
[1779552198545,29.85,75480.09,130.8,0.16381,0.00016,12.59376]
[1779552203580,29.85,75478.38,130.8,0.16353,0.00016,12.57951]
[1779552209624,29.85,75477.05,130.8,0.16331,0.00016,12.56847]
[1779552215666,29.85,75477.01,130.8,0.16325,0.00016,12.56294]
[1779552220701,29.85,75478.36,130.8,0.16347,0.00016,12.57407]
[1779552228716,29.85,75481.52,130.8,0.16398,0.00016,12.60005]
[1779552234801,29.85,75493.87,130.8,0.16597,0.00016,12.70109]
[1779552240021,29.84,75494.15,130.8,0.16601,0.00016,12.70277]
[1779552245879,29.84,75494.94,130.8,0.16612,0.00016,12.70828]
[1779552250914,29.84,75499.25,130.8,0.16681,0.00016,12.74307]
[1779552255949,29.84,75497.49,130.8,0.1665,0.00016,12.72768]
[1779552260984,29.84,75504.35,130.8,0.16761,0.00016,12.78356]
[1779552266020,29.83,75504.01,130.8,0.16753,0.00016,12.77971]
[1779552272062,29.83,75505.23,130.8,0.16766,0.00016,12.78335]
[1779552277699,29.83,75505.09,130.8,0.16762,0.00016,12.78136]
[1779552278580,29.83,75507.86,130.8,0.16807,0.00017,12.80387]
[1779552279111,29.83,75513.96,130.8,0.16907,0.00017,12.85412]
[1779552281708,29.83,75515.64,130.8,0.16935,0.00017,12.86771]
[1779552287166,29.82,75518.11,130.8,0.16973,0.00017,12.88687]
[1779552292205,29.82,75518.93,130.8,0.16984,0.00017,12.89242]
[1779552297240,29.82,75524.16,130.8,0.17068,0.00017,12.9339]
[1779552300631,29.81,75520.49,130.8,0.17005,0.00017,12.9026]
[1779552302179,29.81,75520.81,130.8,0.17009,0.00017,12.90497]
[1779552302275,29.81,75521.63,130.8,0.17022,0.00017,12.91147]
[1779552307310,29.76,75521.94,130.8,0.16985,0.00017,12.89351]
[1779552312345,29.74,75516.44,130.8,0.1688,0.00017,12.84141]
[1779552317821,29.74,75515.65,130.8,0.16864,0.00017,12.83325]
[1779552322591,29.74,75513.04,130.8,0.16817,0.00017,12.80962]
[1779552328457,29.73,75506.31,130.8,0.16701,0.00017,12.75157]
[1779552333493,29.73,75506.9,130.8,0.16702,0.00017,12.74971]
[1779552337077,29.73,75505.07,130.8,0.16671,0.00016,12.73391]
[1779552342556,29.72,75504.87,130.8,0.16663,0.00016,12.73021]
[1779552347591,29.72,75504.68,130.8,0.16657,0.00016,12.72712]
[1779552352626,29.71,75504.58,130.8,0.16652,0.00016,12.72473]
[1779552357661,29.71,75504.69,130.8,0.16651,0.00016,12.72404]
[1779552362696,29.71,75499.53,130.8,0.16563,0.00016,12.67969]
[1779552367731,29.7,75500.56,130.8,0.16577,0.00016,12.68696]
[1779552372767,29.7,75499.23,130.8,0.16553,0.00016,12.67461]
[1779552377530,29.7,75497.35,130.8,0.1652,0.00016,12.65806]
[1779552379816,29.7,75481.6,130.8,0.16262,0.00016,12.52664]
[1779552383421,29.7,75479.42,130.8,0.16226,0.00016,12.50842]
[1779552388360,29.7,75473.46,130.8,0.1613,0.00016,12.45897]
[1779552393216,29.7,75472.7,130.8,0.16118,0.00016,12.45286]
[1779552393294,29.7,75472.57,130.8,0.16111,0.00016,12.44668]
[1779552398820,29.69,75469.47,130.8,0.16059,0.00016,12.42025]
[1779552404427,29.69,75472.98,130.8,0.16114,0.00016,12.44833]
[1779552404614,29.69,75472.98,130.8,0.16114,0.00016,12.44833]
[1779552410034,29.69,75469.08,130.8,0.16049,0.00016,12.41481]
[1779552410438,29.69,75469.08,130.8,0.16049,0.00016,12.41481]
[1779552414038,29.69,75466.89,130.8,0.16013,0.00016,12.39616]
[1779552414427,29.69,75466.89,130.8,0.16013,0.00016,12.39616]
[1779552415079,29.69,75454.97,130.8,0.15821,0.00016,12.2968]
[1779552421121,29.69,75455.13,130.8,0.15825,0.00016,12.29891]
[1779552423925,29.69,75454.94,130.8,0.15823,0.00016,12.29767]
[1779552423926,29.69,75454.94,130.8,0.15823,0.00016,12.29767]
[1779552425977,29.69,75464.91,130.8,0.15983,0.00016,12.38079]
[1779552431846,29.69,75464.25,130.8,0.15971,0.00016,12.3745]
[1779552435791,29.69,75466.65,130.8,0.16008,0.00016,12.39396]
[1779552437379,29.69,75467.36,130.8,0.1602,0.00016,12.39973]
[1779552443274,29.68,75471.08,130.8,0.16077,0.00016,12.42949]
[1779552446451,29.68,75472.31,130.8,0.16096,0.00016,12.43935]
[1779552453367,29.68,75475.1,130.8,0.16134,0.00016,12.45597]
[1779552461401,29.68,75472.9,130.8,0.16094,0.00016,12.43583]
[1779552466436,29.67,75467.12,130.8,0.16,0.00016,12.38715]
[1779552468117,29.67,75466.71,130.8,0.15993,0.00016,12.38363]
[1779552468722,29.67,75466.89,130.8,0.15996,0.00016,12.38502]
[1779552474492,29.67,75466.49,130.8,0.15988,0.00016,12.38104]
[1779552474636,29.67,75466.49,130.8,0.15988,0.00016,12.38104]
[1779552475348,29.67,75466.49,130.8,0.15988,0.00016,12.38104]
[1779552484562,29.67,75468.33,130.8,0.16015,0.00016,12.39514]
[1779552487820,29.67,75468.33,130.8,0.16015,0.00016,12.39514]
[1779552491803,29.67,75467.84,130.8,0.16006,0.00016,12.39026]
[1779552498660,29.67,75467.76,130.8,0.16002,0.00016,12.38856]
[1779552503695,29.66,75468.87,130.8,0.16019,0.00016,12.39713]
[1779552509737,29.66,75468.85,130.8,0.16017,0.00016,12.39611]
[1779552514772,29.66,75469.51,130.8,0.16021,0.00016,12.3957]
[1779552518752,29.66,75467.14,130.8,0.15982,0.00016,12.37563]
[1779552518755,29.66,75467.14,130.8,0.15982,0.00016,12.37563]
[1779552520836,29.66,75459.06,130.8,0.15852,0.00016,12.3082]
[1779552521477,29.66,75459.06,130.8,0.15852,0.00016,12.3082]
[1779552521906,29.66,75446.08,130.8,0.15645,0.00016,12.20018]
[1779552527743,29.66,75442.34,130.8,0.15587,0.00016,12.16984]
[1779552528750,29.66,75442.3,130.8,0.15587,0.00016,12.16967]
[1779552533908,29.66,75442.8,130.8,0.15596,0.00016,12.17474]
[1779552538943,29.66,75442.36,130.8,0.15591,0.00016,12.17183]
[1779552541964,29.67,75450.81,130.8,0.15726,0.00016,12.24265]
[1779552548009,29.67,75453.03,130.8,0.15764,0.00016,12.2622]
[1779552553047,29.67,75447.7,130.8,0.15681,0.00016,12.21891]
[1779552558082,29.67,75447.73,130.8,0.15684,0.00016,12.22031]
[1779552563708,29.67,75447.93,130.8,0.15688,0.00016,12.22242]
[1779552569159,29.68,75448.54,130.8,0.15701,0.00016,12.22943]
[1779552573996,29.68,75452.06,130.8,0.15754,0.00016,12.25424]
[1779552575595,29.68,75452.7,130.8,0.15764,0.00016,12.25972]
[1779552576563,29.68,75452.56,130.8,0.15762,0.00016,12.25871]
[1779552577215,29.68,75451.98,130.8,0.15754,0.00016,12.25421]
[1779552582250,29.68,75451.76,130.8,0.15752,0.00016,12.25327]
[1779552587285,29.69,75451.32,130.8,0.15747,0.00016,12.25064]
[1779552588948,29.69,75451.39,130.8,0.15748,0.00016,12.25144]
[1779552589299,29.69,75451.7,130.8,0.15754,0.00016,12.25424]
[1779552590464,29.69,75451.7,130.8,0.15754,0.00016,12.25424]
[1779552590755,29.69,75451.7,130.8,0.15754,0.00016,12.25446]
[1779552592415,29.69,75451.77,130.8,0.15756,0.00016,12.25526]
[1779552598362,29.69,75450.59,130.8,0.1574,0.00016,12.24712]
[1779552599445,29.69,75450.59,130.8,0.1574,0.00016,12.24712]
[1779552601934,29.69,75450.72,130.8,0.15744,0.00016,12.24896]
[1779552604032,29.7,75452.41,130.8,0.15772,0.00016,12.26351]
[1779552610448,29.7,75451.9,130.8,0.15767,0.00016,12.26095]
[1779552615484,29.7,75452.74,130.8,0.15782,0.00016,12.26912]
[1779552620519,29.71,75454.33,130.8,0.1581,0.00016,12.28334]
[1779552621733,29.71,75454.31,130.8,0.1581,0.00016,12.28353]
[1779552625561,29.71,75453.17,130.8,0.15793,0.00016,12.27441]
[1779552626075,29.71,75454.3,130.8,0.15811,0.00016,12.28398]
[1779552626561,29.71,75453.92,130.8,0.15805,0.00016,12.28101]
[1779552632374,29.71,75453.95,130.8,0.15808,0.00016,12.2822]
[1779552637638,29.71,75453.0,130.8,0.1579,0.00016,12.27052]
[1779552642647,29.72,75452.28,130.8,0.15781,0.00016,12.26567]
[1779552647708,29.72,75452.61,130.8,0.15788,0.00016,12.26954]
[1779552652743,29.72,75453.63,130.8,0.15806,0.00016,12.27891]
[1779552657778,29.72,75453.7,130.8,0.15809,0.00016,12.28007]
[1779552662816,29.72,75454.37,130.8,0.1582,0.00016,12.28615]
[1779552667851,29.72,75454.53,130.8,0.15824,0.00016,12.28787]
[1779552672886,29.73,75459.75,130.8,0.15908,0.00016,12.33179]
[1779552677921,29.72,75460.79,130.8,0.15924,0.00016,12.3399]
[1779552682957,29.72,75461.3,130.8,0.15931,0.00016,12.34356]
[1779552687992,29.72,75462.03,130.8,0.15942,0.00016,12.34904]
[1779552693028,29.72,75462.19,130.8,0.15938,0.00016,12.34455]
[1779552698356,29.72,75468.37,130.8,0.16036,0.00016,12.39533]
[1779552704105,29.72,75470.63,130.8,0.16071,0.00016,12.41325]
[1779552709140,29.71,75471.1,130.8,0.16076,0.00016,12.41603]
[1779552714175,29.71,75472.09,130.8,0.1609,0.00016,12.42307]
[1779552720217,29.71,75471.41,130.8,0.16076,0.00016,12.41598]
[1779552725252,29.71,75471.43,130.8,0.16074,0.00016,12.41495]
[1779552730287,29.7,75470.61,130.8,0.16058,0.00016,12.40696]
[1779552735322,29.7,75470.56,130.8,0.16055,0.00016,12.40539]
[1779552740357,29.7,75464.46,130.8,0.15955,0.00016,12.35354]
[1779552745392,29.7,75460.14,130.8,0.15884,0.00016,12.31692]
[1779552750427,29.69,75454.13,130.8,0.15787,0.00016,12.26636]
[1779552755462,29.69,75452.15,130.8,0.15751,0.00016,12.24503]
[1779552762510,29.7,75454.1,130.8,0.15783,0.00016,12.26184]
[1779552769560,29.7,75454.5,130.8,0.1579,0.00016,12.26558]
[1779552774595,29.7,75454.9,130.8,0.15797,0.00016,12.26923]
[1779552778623,29.7,75463.9,130.8,0.15942,0.00016,12.34428]
[1779552782853,29.7,75464.83,130.8,0.15955,0.00016,12.35129]
[1779552788878,29.69,75464.57,130.8,0.1595,0.00016,12.34849]
[1779552795473,29.69,75464.57,130.8,0.15949,0.00016,12.34787]
[1779552798773,29.69,75474.12,130.8,0.161,0.00016,12.42598]
[1779552803808,29.69,75481.54,130.8,0.16218,0.00016,12.48622]
[1779552808843,29.68,75483.57,130.8,0.16248,0.00016,12.50166]
[1779552813878,29.68,75483.43,130.8,0.16238,0.00016,12.49415]
[1779552819619,29.68,75482.94,130.8,0.16228,0.00016,12.48889]
[1779552824955,29.67,75485.7,130.8,0.16268,0.00016,12.50959]
[1779552827987,29.67,75485.33,130.8,0.16261,0.00016,12.50596]
[1779552828984,29.67,75469.11,130.8,0.15997,0.00016,12.37052]
[1779552834019,29.67,75465.0,130.8,0.1593,0.00016,12.33569]
[1779552839443,29.67,75459.17,130.8,0.15835,0.00016,12.28668]
[1779552845183,29.67,75456.8,130.8,0.15796,0.00016,12.2666]
[1779552851419,29.67,75451.49,130.8,0.15712,0.00016,12.22286]
[1779552856267,29.67,75459.9,130.8,0.15847,0.00016,12.293]
[1779552862218,29.67,75459.4,130.8,0.15838,0.00016,12.28805]
[1779552868260,29.66,75459.25,130.8,0.15834,0.00016,12.28624]
[1779552873295,29.66,75459.0,130.8,0.15824,0.00016,12.2785]
[1779552878332,29.66,75459.4,130.8,0.1583,0.00016,12.28141]
[1779552883913,29.66,75458.24,130.8,0.1581,0.00016,12.27145]
[1779552888402,29.66,75450.4,130.8,0.15686,0.00016,12.20646]
[1779552893437,29.66,75450.18,130.8,0.15684,0.00016,12.20543]
[1779552898472,29.67,75449.63,130.8,0.15676,0.00016,12.20146]
[1779552903507,29.67,75452.13,130.8,0.15717,0.00016,12.22289]
[1779552909550,29.67,75450.85,130.8,0.15698,0.00016,12.21286]
[1779552915689,29.67,75450.49,130.8,0.15693,0.00016,12.21041]
[1779552921177,29.67,75450.26,130.8,0.15691,0.00016,12.20932]
[1779552926524,29.67,75457.21,130.8,0.15804,0.00016,12.26778]
[1779552932711,29.67,75456.96,130.8,0.15795,0.00016,12.26102]
[1779552933135,29.67,75456.96,130.8,0.15795,0.00016,12.26102]
[1779552933167,29.67,75456.96,130.8,0.15795,0.00016,12.26102]
[1779552933171,29.67,75456.96,130.8,0.15795,0.00016,12.26102]
[1779552933718,29.67,75461.58,130.8,0.1587,0.00016,12.29954]
[1779552935609,29.68,75466.87,130.8,0.15955,0.00016,12.34383]
[1779552935732,29.68,75469.77,130.8,0.16002,0.00016,12.36798]
[1779552941774,29.67,75470.33,130.8,0.16009,0.00016,12.37166]
[1779552946809,29.67,75468.93,130.8,0.15985,0.00016,12.35911]
[1779552951844,29.67,75460.32,130.8,0.15845,0.00016,12.28658]
[1779552956879,29.67,75458.02,130.8,0.15808,0.00016,12.26769]
[1779552960908,29.67,75441.39,130.8,0.15543,0.00016,12.12936]
[1779552961294,29.67,75441.39,130.8,0.15543,0.00016,12.12936]
[1779552962465,29.67,75439.65,130.8,0.15516,0.00016,12.11493]
[1779552962954,29.67,75439.65,130.8,0.15516,0.00016,12.11493]
[1779552964483,29.67,75442.05,130.8,0.15554,0.00016,12.13503]
[1779552968411,29.67,75440.23,130.8,0.15526,0.00016,12.12032]
[1779552968459,29.67,75440.23,130.8,0.15526,0.00016,12.12032]
[1779552968964,29.67,75429.12,130.8,0.15351,0.00016,12.02781]
[1779552969971,29.67,75420.74,130.8,0.15219,0.00016,11.95817]
[1779552975009,29.67,75418.69,130.8,0.15189,0.00016,11.94171]
[1779552977691,29.67,75417.49,130.8,0.1517,0.00016,11.93188]
[1779552983079,29.67,75417.03,130.8,0.15165,0.00016,11.92925]
[1779552988114,29.68,75419.69,130.8,0.15208,0.00016,11.9522]
[1779552990296,29.68,75419.62,130.8,0.15208,0.00016,11.95178]
[1779552991836,29.68,75407.49,130.8,0.15014,0.00015,11.84596]
[1779552997139,29.68,75411.14,130.8,0.15072,0.00016,11.87689]
[1779553003140,29.68,75416.3,130.8,0.15154,0.00016,11.92065]
[1779553008258,29.68,75423.1,130.8,0.15262,0.00016,11.97831]
[1779553010724,29.68,75424.4,130.8,0.15283,0.00016,11.98933]
[1779553016314,29.69,75428.49,130.8,0.1535,0.00016,12.02473]
[1779553021349,29.69,75431.09,130.8,0.15392,0.00016,12.04716]
[1779553026956,29.69,75432.35,130.8,0.15413,0.00016,12.05821]
[1779553032430,29.69,75432.65,130.8,0.1542,0.00016,12.06151]
[1779553037465,29.69,75433.14,130.8,0.15428,0.00016,12.06607]
[1779553042502,29.69,75439.82,130.8,0.15534,0.00016,12.12192]
[1779553047537,29.69,75440.79,130.8,0.1555,0.00016,12.12989]
[1779553054927,29.69,75441.53,130.8,0.15556,0.00016,12.1307]
[1779553060628,29.69,75440.86,130.8,0.15545,0.00016,12.12494]
[1779553065663,29.69,75440.29,130.8,0.15536,0.00016,12.12011]
[1779553070750,29.69,75440.88,130.8,0.15545,0.00016,12.12494]
[1779553076739,29.69,75447.09,130.8,0.15642,0.00016,12.17605]
[1779553081775,29.69,75446.63,130.8,0.15634,0.00016,12.17166]
[1779553086810,29.69,75446.73,130.8,0.15634,0.00016,12.17192]
[1779553091845,29.69,75446.2,130.8,0.15625,0.00016,12.16694]
[1779553097887,29.69,75449.31,130.8,0.15673,0.00016,12.19208]
[1779553102922,29.68,75449.25,130.8,0.15671,0.00016,12.19083]
[1779553107957,29.68,75448.94,130.8,0.15664,0.00016,12.18749]
[1779553112992,29.68,75449.95,130.8,0.15673,0.00016,12.18989]
[1779553124069,29.68,75450.73,130.8,0.15682,0.00016,12.19445]
[1779553129104,29.68,75449.65,130.8,0.15664,0.00016,12.18486]
[1779553129822,29.68,75449.65,130.8,0.15664,0.00016,12.18486]
[1779553131658,29.67,75449.56,130.8,0.15662,0.00016,12.18385]
[1779553132125,29.67,75449.61,130.8,0.15662,0.00016,12.18415]
[1779553137440,29.67,75449.51,130.8,0.1566,0.00016,12.18294]
[1779553141980,29.67,75449.47,130.8,0.15658,0.00016,12.18169]
[1779553141984,29.67,75449.47,130.8,0.15658,0.00016,12.18169]
[1779553145217,29.67,75449.64,130.8,0.15659,0.00016,12.18263]
[1779553147452,29.67,75449.54,130.8,0.15658,0.00016,12.18168]
[1779553148173,29.67,75449.54,130.8,0.15658,0.00016,12.18168]
[1779553148275,29.67,75449.43,130.8,0.15655,0.00016,12.18052]
[1779553152307,29.67,75449.74,130.8,0.1566,0.00016,12.18274]
[1779553152408,29.67,75449.57,130.8,0.15657,0.00016,12.1812]
[1779553158307,29.67,75449.64,130.8,0.15656,0.00016,12.18107]
[1779553163343,29.67,75448.8,130.8,0.15642,0.00016,12.1735]
[1779553168379,29.66,75445.36,130.8,0.15586,0.00016,12.14435]
[1779553173414,29.66,75444.13,130.8,0.15561,0.00016,12.12864]
[1779553178449,29.66,75444.41,130.8,0.15565,0.00016,12.13079]
[1779553185395,29.66,75443.95,130.8,0.15557,0.00016,12.12685]
[1779553186643,29.66,75439.54,130.8,0.15487,0.00016,12.09009]
[1779553186735,29.66,75430.76,130.8,0.15349,0.00016,12.01713]
[1779553187424,29.66,75430.76,130.8,0.15349,0.00016,12.01713]
[1779553188237,29.66,75429.88,130.8,0.15336,0.00016,12.00995]
[1779553189487,29.66,75429.85,130.8,0.15335,0.00016,12.0097]
[1779553189504,29.66,75429.85,130.8,0.15335,0.00016,12.0097]
[1779553193629,29.66,75429.99,130.8,0.15338,0.00016,12.0112]
[1779553193730,29.66,75429.97,130.8,0.15338,0.00016,12.01112]
[1779553197030,29.66,75429.51,130.8,0.15331,0.00016,12.00749]
[1779553197118,29.66,75429.5,130.8,0.15331,0.00016,12.00751]
[1779553198393,29.66,75429.39,130.8,0.15329,0.00016,12.00649]
[1779553198590,29.66,75433.33,130.8,0.15391,0.00016,12.03913]
[1779553203266,29.66,75440.43,130.8,0.15503,0.00016,12.09817]
[1779553208663,29.66,75439.79,130.8,0.15493,0.00016,12.09281]
[1779553214707,29.66,75439.59,130.8,0.1549,0.00016,12.09137]
[1779553221234,29.66,75437.77,130.8,0.15462,0.00016,12.07641]
[1779553230818,29.67,75437.62,130.8,0.1546,0.00016,12.07565]
[1779553235853,29.67,75437.65,130.8,0.15456,0.00016,12.07085]
[1779553240891,29.67,75437.86,130.8,0.15459,0.00016,12.07275]
[1779553245486,29.67,75437.07,130.8,0.15447,0.00016,12.06628]
[1779553250961,29.67,75437.02,130.8,0.15446,0.00016,12.06561]
[1779553257502,29.67,75437.02,130.8,0.15446,0.00016,12.06561]
[1779553264059,29.67,75437.12,130.8,0.15448,0.00016,12.0668]
[1779553273122,29.67,75436.85,130.8,0.15445,0.00016,12.06496]
[1779553276837,29.67,75436.95,130.8,0.15446,0.00016,12.06594]
[1779553277863,29.67,75437.04,130.8,0.15448,0.00016,12.06675]
[1779553283056,29.67,75437.04,130.8,0.15448,0.00016,12.06687]
[1779553283334,29.67,75437.04,130.8,0.15448,0.00016,12.06687]
[1779553284307,29.67,75432.1,130.8,0.15371,0.00016,12.0261]
[1779553286275,29.67,75415.18,130.8,0.15106,0.00016,11.88556]
[1779553286555,29.67,75415.18,130.8,0.15106,0.00016,11.88556]
[1779553286824,29.67,75415.18,130.8,0.15106,0.00016,11.88556]
[1779553291969,29.67,75408.98,130.8,0.15005,0.00015,11.82897]
[1779553293493,29.67,75401.01,130.8,0.14882,0.00015,11.76308]
[1779553295349,29.67,75387.83,130.8,0.1468,0.00015,11.65385]
[1779553295580,29.67,75387.83,130.8,0.1468,0.00015,11.65385]
[1779553296292,29.67,75378.23,130.8,0.14534,0.00015,11.5743]
[1779553301322,29.67,75372.81,130.8,0.14453,0.00015,11.53027]
[1779553306357,29.67,75378.99,130.8,0.14548,0.00015,11.58211]
[1779553312028,29.68,75379.76,130.8,0.14561,0.00015,11.58893]
[1779553317388,29.68,75376.99,130.8,0.1452,0.00015,11.56671]
[1779553318521,29.68,75377.79,130.8,0.14533,0.00015,11.57348]
[1779553319069,29.68,75377.79,130.8,0.14533,0.00015,11.57348]
[1779553322469,29.68,75389.59,130.8,0.14714,0.00015,11.67203]
[1779553330386,29.68,75390.33,130.8,0.14726,0.00015,11.67875]
[1779553336567,29.68,75392.86,130.8,0.14769,0.00015,11.70174]
[1779553341602,29.69,75395.82,130.8,0.14816,0.00015,11.72716]
[1779553346804,29.69,75402.68,130.8,0.14923,0.00015,11.78482]
[1779553352772,29.69,75402.12,130.8,0.1491,0.00015,11.77552]
[1779553358726,29.69,75402.14,130.8,0.14912,0.00015,11.77647]
[1779553363760,29.69,75401.8,130.8,0.14908,0.00015,11.77458]
[1779553366729,29.69,75399.35,130.8,0.14871,0.00015,11.75448]
[1779553371842,29.7,75397.51,130.8,0.14844,0.00015,11.73972]
[1779553377824,29.7,75395.69,130.8,0.14816,0.00015,11.72464]
[1779553379514,29.7,75398.31,130.8,0.14857,0.00015,11.74668]
[1779553384908,29.7,75389.61,130.8,0.14725,0.00015,11.67531]
[1779553386566,29.7,75389.52,130.8,0.14723,0.00015,11.67461]
[1779553389554,29.7,75389.87,130.8,0.14729,0.00015,11.67767]
[1779553393323,29.7,75397.84,130.8,0.14852,0.00015,11.74432]
[1779553395875,29.7,75397.6,130.8,0.1485,0.00015,11.74283]
[1779553396992,29.7,75380.73,130.8,0.14592,0.00015,11.60334]
[1779553402042,29.7,75373.89,130.8,0.1449,0.00015,11.54781]
[1779553409279,29.71,75372.67,130.8,0.14473,0.00015,11.5386]
[1779553414779,29.71,75371.12,130.8,0.14448,0.00015,11.52232]
[1779553420168,29.71,75371.66,130.8,0.14458,0.00015,11.52796]
[1779553423721,29.71,75370.44,130.8,0.14441,0.00015,11.51824]
[1779553428964,29.72,75363.92,130.8,0.14344,0.00015,11.46538]
[1779553433460,29.72,75353.13,130.8,0.14186,0.00015,11.37784]
[1779553433724,29.72,75353.13,130.8,0.14186,0.00015,11.37784]
[1779553435934,29.72,75347.26,130.8,0.14099,0.00015,11.3296]
[1779553438865,29.72,75346.72,130.8,0.14093,0.00015,11.32614]
[1779553439801,29.72,75346.83,130.8,0.14095,0.00015,11.3274]
[1779553444925,29.73,75340.7,130.8,0.14007,0.00015,11.27867]
[1779553447504,29.73,75338.93,130.8,0.13983,0.00015,11.2649]
[1779553449845,29.73,75340.73,130.9,0.14011,0.00015,11.28085]
[1779553450379,29.73,75340.91,130.9,0.14014,0.00015,11.28263]
[1779553455413,29.73,75340.89,130.9,0.14016,0.00015,11.28367]
[1779553459948,29.74,75340.85,130.9,0.14018,0.00015,11.28451]
[1779553461498,29.74,75343.95,130.9,0.14064,0.00015,11.31037]
[1779553462842,29.74,75345.43,130.9,0.14087,0.00015,11.3231]
[1779553466398,29.74,75338.63,130.9,0.13988,0.00015,11.26779]
[1779553470279,29.74,75338.46,130.9,0.13987,0.00015,11.26731]
[1779553471287,29.74,75334.1,130.9,0.13924,0.00015,11.23199]
[1779553471815,29.74,75331.14,130.9,0.13876,0.00015,11.20272]
[1779553477568,29.75,75330.89,130.9,0.13877,0.00015,11.20313]
[1779553483610,29.75,75331.23,130.9,0.13886,0.00015,11.20832]
[1779553488772,29.76,75330.66,130.9,0.1388,0.00015,11.20517]
[1779553489857,29.76,75331.54,130.9,0.13894,0.00015,11.2128]
[1779553490516,29.76,75331.54,130.9,0.13894,0.00015,11.2128]
[1779553491835,29.76,75333.27,130.9,0.13921,0.00015,11.22765]
[1779553491882,29.76,75333.27,130.9,0.13921,0.00015,11.22765]
[1779553492850,29.76,75334.03,130.9,0.13932,0.00015,11.23425]
[1779553494861,29.76,75334.44,130.9,0.13939,0.00015,11.2381]
[1779553500729,29.77,75331.99,130.9,0.13907,0.00015,11.2203]
[1779553506112,29.77,75327.97,130.9,0.13851,0.00015,11.18875]
[1779553506925,29.77,75330.61,130.9,0.13891,0.00015,11.21084]
[1779553512813,29.78,75332.53,130.9,0.13922,0.00015,11.22825]
[1779553517848,29.78,75334.03,130.9,0.13946,0.00015,11.24167]
[1779553519725,29.78,75335.1,130.9,0.13962,0.00015,11.25066]
[1779553520165,29.78,75335.1,130.9,0.13962,0.00015,11.25066]
[1779553521476,29.78,75334.16,130.9,0.13948,0.00015,11.24311]
[1779553523792,29.78,75341.58,130.9,0.14059,0.00015,11.30494]
[1779553528925,29.78,75341.29,130.9,0.14057,0.00015,11.30361]
[1779553529805,29.78,75341.29,130.9,0.14057,0.00015,11.30361]
[1779553532591,29.78,75340.85,130.9,0.14051,0.00015,11.30044]
[1779553542145,29.79,75339.03,130.9,0.14023,0.00015,11.2825]
[1779553548067,29.79,75339.73,130.9,0.14037,0.00015,11.2903]
[1779553553581,29.8,75339.68,130.9,0.14039,0.00015,11.29089]
[1779553556576,29.8,75337.45,130.9,0.14007,0.00015,11.27332]
[1779553560861,29.8,75339.19,130.9,0.14035,0.00015,11.28904]
[1779553566193,29.8,75342.94,130.9,0.14093,0.00015,11.32097]
[1779553571228,29.8,75343.55,130.9,0.14104,0.00015,11.32688]
[1779553572921,29.8,75342.43,130.9,0.14087,0.00015,11.31786]
[1779553578277,29.81,75343.39,130.9,0.14104,0.00015,11.327]
[1779553583312,29.81,75343.41,130.9,0.14106,0.00015,11.32817]
[1779553588347,29.81,75339.29,130.9,0.14047,0.00015,11.29534]
[1779553593382,29.82,75337.34,130.9,0.14015,0.00015,11.27542]
[1779553598457,29.82,75336.88,130.9,0.1401,0.00015,11.27264]
[1779553604458,29.82,75333.85,130.9,0.13969,0.00015,11.24949]
[1779553609494,29.82,75335.43,130.9,0.13995,0.00015,11.2638]
[1779553611170,29.82,75334.82,130.9,0.13986,0.00015,11.25904]
[1779553616543,29.83,75333.72,130.9,0.13973,0.00015,11.25156]
[1779553621578,29.83,75337.07,130.9,0.14024,0.00015,11.28034]
[1779553621944,29.83,75337.07,130.9,0.14024,0.00015,11.28034]
[1779553622029,29.83,75337.07,130.9,0.14024,0.00015,11.28034]
[1779553622909,29.83,75340.24,130.9,0.14072,0.00015,11.30665]
[1779553623102,29.83,75340.24,130.9,0.14072,0.00015,11.30665]
[1779553623602,29.83,75340.24,130.9,0.14072,0.00015,11.30665]
[1779553624022,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624049,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624067,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624106,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624134,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624281,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624543,29.83,75344.26,130.9,0.14132,0.00015,11.33996]
[1779553624599,29.83,75355.31,130.9,0.14296,0.00015,11.43082]
[1779553625026,29.83,75355.31,130.9,0.14296,0.00015,11.43082]
[1779553625071,29.83,75355.31,130.9,0.14296,0.00015,11.43082]
[1779553625077,29.83,75355.31,130.9,0.14296,0.00015,11.43082]
[1779553625099,29.83,75355.31,130.9,0.14296,0.00015,11.43082]
[1779553627828,29.83,75359.17,130.9,0.14355,0.00015,11.46329]
[1779553632929,29.84,75359.26,130.9,0.14358,0.00015,11.46469]
[1779553638697,29.84,75361.9,130.9,0.14399,0.00015,11.48718]
[1779553643732,29.84,75360.44,130.9,0.14378,0.00015,11.47573]
[1779553649171,29.84,75359.29,130.9,0.14362,0.00015,11.46689]
[1779553654138,29.84,75358.87,130.9,0.14352,0.00015,11.45909]
[1779553659844,29.84,75360.61,130.9,0.14381,0.00015,11.47476]
[1779553661449,29.84,75360.61,130.9,0.14381,0.00015,11.47476]
[1779553666893,29.85,75362.14,130.9,0.14406,0.00015,11.48866]
[1779553671928,29.85,75361.56,130.9,0.14399,0.00015,11.48489]
[1779553676963,29.85,75361.86,130.9,0.14406,0.00015,11.48845]
[1779553681998,29.85,75364.46,130.9,0.14447,0.00015,11.5109]
[1779553683762,29.85,75364.46,130.9,0.14447,0.00015,11.5109]
[1779553686477,29.86,75364.57,130.9,0.1445,0.00015,11.51241]
[1779553692069,29.86,75363.92,130.9,0.14443,0.00015,11.50851]
[1779553693827,29.86,75364.24,130.9,0.14448,0.00015,11.51137]
[1779553699118,29.86,75364.41,130.9,0.14453,0.00015,11.51413]
[1779553704380,29.87,75364.98,130.9,0.14463,0.00015,11.51976]
[1779553706015,29.87,75368.02,130.9,0.1451,0.00015,11.54522]
[1779553706777,29.87,75368.02,130.9,0.1451,0.00015,11.54522]
[1779553706930,29.87,75368.62,130.9,0.14519,0.00015,11.55035]
[1779553707309,29.87,75368.62,130.9,0.14519,0.00015,11.55035]
[1779553707371,29.87,75378.59,130.9,0.1467,0.00015,11.6326]
[1779553710226,29.87,75386.27,130.9,0.14787,0.00015,11.69588]
[1779553710306,29.87,75386.27,130.9,0.14787,0.00015,11.69588]
[1779553717418,29.87,75386.14,130.9,0.1478,0.00015,11.68931]
[1779553725300,29.87,75385.86,130.9,0.14775,0.00015,11.68671]
[1779553733357,29.86,75386.83,130.9,0.14789,0.00015,11.69439]
[1779553736938,29.86,75387.47,130.9,0.14798,0.00015,11.69944]
[1779553742420,29.86,75388.88,130.9,0.14819,0.00015,11.7105]
[1779553753497,29.86,75389.09,130.9,0.1482,0.00015,11.71105]
[1779553759539,29.86,75389.12,130.9,0.14819,0.00015,11.71064]
[1779553764573,29.86,75389.69,130.9,0.14827,0.00015,11.71479]
[1779553772630,29.86,75389.68,130.9,0.1482,0.00015,11.70856]
[1779553777667,29.85,75389.5,130.9,0.14816,0.00015,11.7065]
[1779553782702,29.85,75389.23,130.9,0.14811,0.00015,11.70373]
[1779553787737,29.85,75394.61,130.9,0.14892,0.00015,11.74746]
[1779553792772,29.85,75392.83,130.9,0.14863,0.00015,11.73176]
[1779553797057,29.85,75393.58,130.9,0.14873,0.00015,11.73735]
[1779553802843,29.85,75393.82,130.9,0.14875,0.00015,11.73843]
[1779553803864,29.85,75393.82,130.9,0.14875,0.00015,11.73843]
[1779553803874,29.85,75393.82,130.9,0.14875,0.00015,11.73843]
[1779553804551,29.85,75396.26,130.9,0.14912,0.00015,11.75841]
[1779553804857,29.85,75396.81,130.9,0.14921,0.00015,11.76292]
[1779553809894,29.84,75400.04,130.9,0.1497,0.00015,11.78938]
[1779553814927,29.84,75399.98,130.9,0.14968,0.00015,11.78851]
[1779553823685,29.84,75399.65,130.9,0.14963,0.00015,11.78553]
[1779553829024,29.84,75402.15,130.9,0.15,0.00015,11.80543]
[1779553834061,29.84,75401.66,130.9,0.14986,0.00015,11.79576]
[1779553838820,29.84,75399.74,130.9,0.14956,0.00015,11.77969]
[1779553839772,29.84,75397.15,130.9,0.14916,0.00015,11.75823]
[1779553845138,29.84,75391.7,130.9,0.14833,0.00015,11.71335]
[1779553850539,29.84,75396.82,130.9,0.14911,0.00015,11.75549]
[1779553857168,29.84,75396.82,130.9,0.14911,0.00015,11.75517]
[1779553862476,29.84,75396.8,130.9,0.1491,0.00015,11.75467]
[1779553866609,29.84,75395.9,130.9,0.14896,0.00015,11.74708]
[1779553866960,29.84,75395.9,130.9,0.14895,0.00015,11.74676]
[1779553867515,29.84,75395.9,130.9,0.14895,0.00015,11.74676]
[1779553872605,29.84,75395.89,130.9,0.14895,0.00015,11.74658]
[1779553878370,29.84,75395.89,130.9,0.14893,0.00015,11.74571]
[1779553883685,29.83,75395.3,130.9,0.14883,0.00015,11.7404]
[1779553890454,29.83,75394.35,130.9,0.14868,0.00015,11.73212]
[1779553897469,29.83,75394.57,130.9,0.14866,0.00015,11.72858]
[1779553898951,29.83,75394.57,130.9,0.14865,0.00015,11.72839]
[1779553905562,29.83,75394.59,130.9,0.14865,0.00015,11.7282]
[1779553905987,29.83,75394.59,130.9,0.14865,0.00015,11.7282]
[1779553917213,29.83,75393.92,130.9,0.14854,0.00015,11.72237]
[1779553917436,29.83,75393.92,130.9,0.14854,0.00015,11.72237]
[1779553923709,29.83,75393.74,130.9,0.14849,0.00015,11.7198]
[1779553928556,29.83,75394.16,130.9,0.14855,0.00015,11.72285]
[1779553929496,29.83,75394.21,130.9,0.14855,0.00015,11.72315]
[1779553934787,29.83,75393.68,130.9,0.14846,0.00015,11.71816]
[1779553939821,29.82,75395.76,130.9,0.14877,0.00015,11.73479]
[1779553941444,29.82,75398.84,130.9,0.14924,0.00015,11.76009]
[1779553943863,29.82,75409.2,130.9,0.15084,0.00016,11.8455]
[1779553949906,29.82,75409.89,130.9,0.15093,0.00016,11.85028]
[1779553956941,29.82,75410.96,130.9,0.15102,0.00016,11.85259]
[1779553961976,29.82,75411.23,130.9,0.15104,0.00016,11.85394]
[1779553967011,29.82,75411.25,130.9,0.15103,0.00016,11.85346]
[1779553972045,29.81,75414.52,130.9,0.15153,0.00016,11.87989]
[1779553972828,29.81,75414.52,130.9,0.15153,0.00016,11.87989]
[1779553973428,29.81,75414.52,130.9,0.15153,0.00016,11.87989]
[1779553979095,29.81,75415.56,130.9,0.15167,0.00016,11.88753]
[1779553984130,29.81,75415.34,130.9,0.15163,0.00016,11.88506]
[1779553989165,29.81,75415.44,130.9,0.15163,0.00016,11.88536]
[1779553994200,29.81,75415.64,130.9,0.15166,0.00016,11.88662]
[1779554000242,29.81,75415.5,130.9,0.15163,0.00016,11.88506]
[1779554005468,29.81,75414.34,130.9,0.15144,0.00016,11.87531]
[1779554011323,29.81,75414.27,130.9,0.15137,0.00016,11.86918]
[1779554017365,29.81,75415.08,130.9,0.1515,0.00016,11.87567]
[1779554023407,29.8,75416.97,130.9,0.15178,0.00016,11.89096]
[1779554028442,29.8,75416.94,130.9,0.15177,0.00016,11.89042]
[1779554033477,29.8,75416.78,130.9,0.15174,0.00016,11.88878]
[1779554038513,29.8,75416.09,130.9,0.15163,0.00016,11.88282]
[1779554043547,29.8,75416.13,130.9,0.15163,0.00016,11.88288]
[1779554048582,29.8,75416.07,130.9,0.15162,0.00016,11.88211]
[1779554053617,29.8,75416.29,130.9,0.15164,0.00016,11.88365]
[1779554058652,29.8,75415.43,130.9,0.1515,0.00016,11.87619]
[1779554063687,29.8,75416.89,130.9,0.15173,0.00016,11.888]
[1779554069048,29.8,75414.03,130.9,0.15128,0.00016,11.8642]
[1779554070864,29.8,75407.88,130.9,0.15032,0.00015,11.81323]
[1779554076778,29.8,75398.45,130.9,0.14882,0.00015,11.73041]
[1779554079550,29.8,75398.47,130.9,0.14883,0.00015,11.73072]
[1779554082498,29.8,75386.62,130.9,0.14701,0.00015,11.6331]
[1779554083153,29.8,75386.62,130.9,0.14701,0.00015,11.6331]
[1779554082772,29.8,75386.62,130.9,0.14702,0.00015,11.63321]
[1779554083827,29.8,75386.42,130.9,0.14699,0.00015,11.63155]
[1779554088862,29.8,75388.93,130.9,0.14738,0.00015,11.65268]
[1779554092659,29.8,75389.59,130.9,0.14748,0.00015,11.65823]
[1779554099939,29.8,75390.27,130.9,0.14759,0.00015,11.66404]
[1779554102436,29.8,75395.29,130.9,0.14836,0.00015,11.7055]
[1779554107995,29.8,75407.14,130.9,0.15019,0.00015,11.8035]
[1779554113033,29.8,75408.93,130.9,0.15046,0.00015,11.81797]
[1779554118070,29.8,75415.0,130.9,0.15139,0.00016,11.86741]
[1779554123105,29.8,75415.01,130.9,0.15137,0.00016,11.86642]
[1779554128140,29.8,75415.84,130.9,0.15148,0.00016,11.87225]
[1779554133174,29.79,75416.07,130.9,0.15144,0.00016,11.86776]
[1779554142240,29.79,75415.94,130.9,0.15139,0.00016,11.86539]
[1779554146231,29.79,75415.07,130.9,0.15125,0.00016,11.85803]
[1779554146586,29.79,75415.07,130.9,0.15125,0.00016,11.85803]
[1779554153183,29.79,75417.12,130.9,0.15155,0.00016,11.87393]
[1779554160365,29.78,75417.08,130.9,0.15151,0.00016,11.87195]
[1779554165400,29.78,75416.94,130.9,0.15148,0.00016,11.87005]
[1779554170435,29.78,75416.22,130.9,0.15135,0.00016,11.86341]
[1779554172483,29.78,75415.21,130.9,0.15119,0.00016,11.85492]
[1779554176167,29.78,75415.4,130.9,0.15122,0.00016,11.85613]
[1779554176582,29.78,75415.4,130.9,0.15121,0.00016,11.8559]
[1779554177807,29.78,75415.4,130.9,0.15121,0.00016,11.8559]
[1779554184533,29.78,75415.4,130.9,0.15119,0.00016,11.85499]
[1779554189483,29.77,75415.27,130.9,0.15117,0.00016,11.85349]
[1779554194764,29.77,75406.67,130.9,0.14977,0.00015,11.77687]
[1779554200646,29.77,75401.97,130.9,0.14905,0.00015,11.73828]
[1779554205680,29.78,75400.4,130.9,0.14882,0.00015,11.72559]
[1779554210716,29.78,75399.37,130.9,0.14867,0.00015,11.71772]
[1779554216758,29.78,75399.49,130.9,0.14871,0.00015,11.71959]
[1779554218277,29.78,75399.49,130.9,0.14871,0.00015,11.71959]
[1779554218921,29.78,75399.75,130.9,0.14875,0.00015,11.72201]
[1779554222510,29.78,75407.36,130.9,0.14993,0.00015,11.78507]
[1779554223462,29.78,75407.11,130.9,0.14989,0.00015,11.78303]
[1779554230151,29.78,75406.9,130.9,0.14986,0.00015,11.78147]
[1779554235891,29.78,75406.15,130.9,0.14975,0.00015,11.77551]
[1779554240926,29.78,75408.35,130.9,0.15009,0.00015,11.79379]
[1779554246089,29.78,75411.4,130.9,0.15056,0.00016,11.81886]
[1779554246646,29.78,75411.5,130.9,0.15058,0.00016,11.81963]
[1779554252010,29.78,75411.8,130.9,0.15057,0.00016,11.81659]
[1779554257038,29.78,75411.31,130.9,0.15049,0.00016,11.81236]
[1779554258510,29.78,75413.15,130.9,0.15077,0.00016,11.82755]
[1779554260542,29.78,75415.9,130.9,0.1512,0.00016,11.85017]
[1779554266101,29.78,75418.86,130.9,0.15165,0.00016,11.87406]
[1779554272143,29.78,75421.14,130.9,0.15198,0.00016,11.89205]
[1779554277178,29.77,75422.43,130.9,0.15217,0.00016,11.90191]
[1779554282213,29.77,75422.12,130.9,0.15211,0.00016,11.89847]
[1779554287248,29.77,75424.21,130.9,0.15242,0.00016,11.91495]
[1779554292283,29.77,75425.26,130.9,0.15256,0.00016,11.92269]
[1779554298326,29.76,75425.12,130.9,0.15252,0.00016,11.92043]
[1779554303361,29.76,75425.87,130.9,0.15262,0.00016,11.92558]
[1779554308401,29.76,75429.83,130.9,0.15322,0.00016,11.95746]
[1779554313659,29.76,75431.9,130.9,0.15348,0.00016,11.96866]
[1779554316457,29.76,75440.28,130.9,0.15478,0.00016,12.03678]
[1779554321492,29.75,75442.16,130.9,0.15505,0.00016,12.05107]
[1779554326527,29.75,75442.08,130.9,0.15502,0.00016,12.04947]
[1779554331838,29.75,75441.95,130.9,0.15498,0.00016,12.04765]
[1779554337604,29.75,75444.24,130.9,0.15532,0.00016,12.06526]
[1779554342639,29.74,75444.67,130.9,0.15537,0.00016,12.06773]
[1779554347677,29.74,75454.37,130.9,0.15689,0.00016,12.14699]
[1779554348858,29.74,75454.37,130.9,0.15689,0.00016,12.14699]
[1779554348865,29.74,75454.37,130.9,0.15689,0.00016,12.14699]
[1779554349375,29.74,75454.37,130.9,0.15689,0.00016,12.14699]
[1779554349389,29.74,75454.37,130.9,0.15689,0.00016,12.14699]
[1779554349409,29.74,75456.99,130.9,0.15727,0.00016,12.16713]
[1779554349808,29.74,75456.99,130.9,0.15727,0.00016,12.16713]
[1779554350029,29.74,75469.53,130.9,0.15929,0.00016,12.2712]
[1779554350486,29.74,75469.53,130.9,0.15929,0.00016,12.2712]
[1779554350781,29.74,75469.53,130.9,0.15929,0.00016,12.2712]
[1779554351392,29.74,75469.53,130.9,0.15929,0.00016,12.2712]
[1779554351411,29.74,75475.14,130.9,0.1602,0.00016,12.31781]
[1779554357124,29.73,75478.49,130.9,0.16072,0.00016,12.34472]
[1779554362147,29.73,75478.57,130.9,0.1607,0.00016,12.34356]
[1779554366872,29.73,75473.4,130.9,0.15983,0.00016,12.29896]
[1779554366910,29.73,75473.4,130.9,0.15983,0.00016,12.29896]
[1779554368221,29.73,75469.73,130.9,0.15923,0.00016,12.26849]
[1779554368353,29.73,75469.73,130.9,0.15923,0.00016,12.26849]
[1779554368396,29.73,75470.01,130.9,0.15927,0.00016,12.27059]
[1779554369831,29.72,75460.87,130.9,0.15779,0.00016,12.19408]
[1779554372464,29.71,75459.03,130.9,0.15742,0.00016,12.17508]
[1779554372852,29.71,75457.16,130.9,0.15706,0.00016,12.15362]
[1779554375168,29.71,75456.72,130.9,0.15698,0.00016,12.14958]
[1779554380908,29.71,75455.71,130.9,0.15677,0.00016,12.13867]
[1779554384922,29.7,75456.23,130.9,0.15683,0.00016,12.14194]
[1779554391834,29.7,75462.64,130.9,0.15782,0.00016,12.19319]
[1779554397022,29.69,75465.03,130.9,0.15816,0.00016,12.21078]
[1779554403064,29.69,75465.17,130.9,0.15815,0.00016,12.21051]
[1779554408099,29.69,75456.43,130.9,0.15673,0.00016,12.13665]
[1779554413134,29.68,75460.1,130.9,0.15729,0.00016,12.1657]
[1779554418170,29.68,75460.67,130.9,0.15734,0.00016,12.16875]
[1779554423204,29.68,75459.62,130.9,0.15714,0.00016,12.15836]
[1779554430253,29.67,75456.49,130.9,0.1566,0.00016,12.13034]
[1779554435288,29.67,75455.61,130.9,0.15638,0.00016,12.11643]
[1779554441330,29.66,75455.26,130.9,0.1563,0.00016,12.112]
[1779554446365,29.66,75450.48,130.9,0.15551,0.00016,12.07108]
[1779554452407,29.66,75447.85,130.9,0.15507,0.00016,12.04809]
[1779554458518,29.66,75447.98,130.9,0.15508,0.00016,12.04853]
[1779554464256,29.66,75448.27,130.9,0.15511,0.00016,12.04984]
[1779554470534,29.65,75447.37,130.9,0.15494,0.00016,12.04117]
[1779554475568,29.65,75447.94,130.9,0.15502,0.00016,12.04527]
[1779554480603,29.65,75447.43,130.9,0.15492,0.00016,12.04042]
[1779554485638,29.65,75447.92,130.9,0.15499,0.00016,12.04393]
[1779554490673,29.65,75447.81,130.9,0.15496,0.00016,12.04246]
[1779554495708,29.65,75447.78,130.9,0.1549,0.00016,12.03649]
[1779554500743,29.64,75450.85,130.9,0.15538,0.00016,12.06155]
[1779554506785,29.64,75451.04,130.9,0.15539,0.00016,12.06234]
[1779554512827,29.64,75448.89,130.9,0.15503,0.00016,12.04366]
[1779554517862,29.64,75450.42,130.9,0.15527,0.00016,12.05585]
[1779554522898,29.64,75453.28,130.9,0.1557,0.00016,12.07879]
[1779554529947,29.63,75457.24,130.9,0.15631,0.00016,12.11042]
[1779554535391,29.63,75457.38,130.9,0.15632,0.00016,12.11071]
[1779554540021,29.63,75448.99,130.9,0.15496,0.00016,12.03982]
[1779554545055,29.63,75448.57,130.9,0.15488,0.00016,12.03584]
[1779554550769,29.63,75448.34,130.9,0.15484,0.00016,12.03364]
[1779554556134,29.63,75448.84,130.9,0.15485,0.00016,12.03187]
[1779554561169,29.63,75442.9,130.9,0.1539,0.00016,11.98201]
[1779554566205,29.62,75438.31,130.9,0.15316,0.00016,11.94302]
[1779554567503,29.62,75438.31,130.9,0.15316,0.00016,11.94302]
[1779554570862,29.62,75437.97,130.9,0.1531,0.00016,11.93965]
[1779554576275,29.62,75437.89,130.9,0.15306,0.00016,11.93771]
[1779554584334,29.62,75438.33,130.9,0.1531,0.00016,11.93983]
[1779554589369,29.61,75438.3,130.9,0.15307,0.00016,11.93861]
[1779554595462,29.61,75437.94,130.9,0.15301,0.00016,11.93541]
[1779554601453,29.61,75435.77,130.9,0.15263,0.00016,11.91519]
[1779554609121,29.61,75435.95,130.9,0.15265,0.00016,11.91619]
[1779554614352,29.6,75435.72,130.9,0.15253,0.00016,11.90745]
[1779554619579,29.6,75435.7,130.9,0.1525,0.00016,11.90619]
[1779554626628,29.6,75433.41,130.9,0.15212,0.00016,11.8859]
[1779554631663,29.6,75435.23,130.9,0.15239,0.00016,11.89991]
[1779554636698,29.59,75435.52,130.9,0.15241,0.00016,11.90128]
[1779554641743,29.59,75425.87,130.9,0.15088,0.00016,11.81996]
[1779554647420,29.59,75422.81,130.9,0.15039,0.00016,11.7943]
[1779554648367,29.59,75422.81,130.9,0.15039,0.00016,11.79425]
[1779554653907,29.59,75432.59,130.9,0.15191,0.00016,11.87479]
[1779554660449,29.59,75432.78,130.9,0.15192,0.00016,11.87547]
[1779554665912,29.58,75432.69,130.9,0.15188,0.00016,11.87325]
[1779554671266,29.58,75432.72,130.9,0.15187,0.00016,11.87277]
[1779554676989,29.58,75432.94,130.9,0.15183,0.00016,11.86814]
[1779554684039,29.58,75432.61,130.9,0.15175,0.00016,11.8642]
[1779554692095,29.57,75432.39,130.9,0.15169,0.00016,11.86107]
[1779554697130,29.57,75420.99,130.9,0.14989,0.00016,11.76541]
[1779554702165,29.57,75420.51,130.9,0.14981,0.00016,11.76114]
[1779554705464,29.57,75429.99,130.9,0.1513,0.00016,11.84009]
[1779554711229,29.57,75430.96,130.9,0.15143,0.00016,11.84731]
[1779554716266,29.57,75431.1,130.9,0.15144,0.00016,11.84774]
[1779554721300,29.56,75430.36,130.9,0.15131,0.00016,11.84084]
[1779554726336,29.56,75432.38,130.9,0.15161,0.00016,11.85696]
[1779554731512,29.56,75432.34,130.9,0.1516,0.00016,11.85596]
[1779554736816,29.56,75432.35,130.9,0.15153,0.00016,11.85001]
[1779554738296,29.56,75432.49,130.9,0.15155,0.00016,11.85086]
[1779554742677,29.56,75434.32,130.9,0.15182,0.00016,11.86548]
[1779554748492,29.55,75434.89,130.9,0.15189,0.00016,11.86894]
[1779554753527,29.55,75432.73,130.9,0.15153,0.00016,11.85012]
[1779554759568,29.55,75432.68,130.9,0.15151,0.00016,11.84881]
[1779554764604,29.55,75432.76,130.9,0.1515,0.00016,11.84874]
[1779554769639,29.55,75432.89,130.9,0.15151,0.00016,11.84907]
[1779554775681,29.54,75432.89,130.9,0.15149,0.00016,11.84817]
[1779554780716,29.54,75432.4,130.9,0.1514,0.00016,11.84334]
[1779554785751,29.54,75426.5,130.9,0.15046,0.00016,11.79344]
[1779554791793,29.54,75426.0,130.9,0.15032,0.00016,11.78368]
[1779554796829,29.54,75426.07,130.9,0.15033,0.00016,11.78402]
[1779554801864,29.54,75424.39,130.9,0.15006,0.00016,11.76972]
[1779554804885,29.54,75415.79,130.9,0.14872,0.00016,11.69787]
[1779554810169,29.54,75415.36,130.9,0.14865,0.00016,11.69437]
[1779554811767,29.54,75415.36,130.9,0.14865,0.00016,11.69444]
[1779554812494,29.54,75415.49,130.9,0.14867,0.00016,11.69555]
[1779554814936,29.54,75415.31,130.9,0.14865,0.00016,11.69422]
[1779554815678,29.54,75415.31,130.9,0.14865,0.00016,11.69422]
[1779554816668,29.54,75415.28,130.9,0.14865,0.00016,11.69403]
[1779554817479,29.54,75415.31,130.9,0.14865,0.00016,11.69435]
[1779554817782,29.54,75415.31,130.9,0.14865,0.00016,11.69435]
[1779554824478,29.54,75415.7,130.9,0.14872,0.00016,11.69821]
[1779554832075,29.55,75415.55,130.9,0.14873,0.00016,11.69859]
[1779554840131,29.55,75415.76,130.9,0.14879,0.00016,11.70174]
[1779554848187,29.55,75415.92,130.9,0.14884,0.00016,11.70457]
[1779554853538,29.55,75415.77,130.9,0.14878,0.00016,11.69888]
[1779554859268,29.56,75416.42,130.9,0.14891,0.00016,11.70561]
[1779554867326,29.56,75415.97,130.9,0.14887,0.00016,11.70341]
[1779554872365,29.56,75415.99,130.9,0.14889,0.00016,11.70457]
[1779554878407,29.57,75416.18,130.9,0.14894,0.00016,11.70736]
[1779554883442,29.57,75416.38,130.9,0.14899,0.00016,11.71004]
[1779554888794,29.57,75416.51,130.9,0.14903,0.00016,11.71193]
[1779554894519,29.57,75416.51,130.9,0.14906,0.00016,11.71335]
[1779554899814,29.57,75416.41,130.9,0.14906,0.00016,11.71332]
[1779554905596,29.58,75416.5,130.9,0.1491,0.00016,11.71551]
[1779554910793,29.58,75414.42,130.9,0.14879,0.00016,11.69902]
[1779554912469,29.58,75414.39,130.9,0.14874,0.00016,11.694]
[1779554912842,29.58,75408.51,130.9,0.14783,0.00015,11.64532]
[1779554913503,29.58,75408.51,130.9,0.14783,0.00015,11.64532]
[1779554914151,29.58,75405.42,130.9,0.14736,0.00015,11.61972]
[1779554919721,29.58,75403.96,130.9,0.14715,0.00015,11.60832]
[1779554925736,29.59,75404.44,130.9,0.14724,0.00015,11.61322]
[1779554930770,29.59,75402.47,130.9,0.14695,0.00015,11.59748]
[1779554931707,29.59,75402.47,130.9,0.14695,0.00015,11.59748]
[1779554937820,29.59,75399.22,130.9,0.14646,0.00015,11.57106]
[1779554942855,29.59,75398.52,130.9,0.14636,0.00015,11.56557]
[1779554947890,29.59,75397.02,130.9,0.14613,0.00015,11.55349]
[1779554952304,29.59,75396.71,130.9,0.14609,0.00015,11.55128]
[1779554952380,29.59,75396.71,130.9,0.14609,0.00015,11.55128]
[1779554952925,29.59,75388.3,130.9,0.1448,0.00015,11.48144]
[1779554957960,29.59,75392.09,130.9,0.14539,0.00015,11.51301]
[1779554962995,29.59,75391.67,130.9,0.14532,0.00015,11.50955]
[1779554968030,29.59,75394.87,130.9,0.14582,0.00015,11.53641]
[1779554973065,29.59,75394.8,130.9,0.14576,0.00015,11.53063]
[1779554978100,29.59,75394.34,130.9,0.14568,0.00015,11.52668]
[1779554983135,29.59,75390.56,130.9,0.14511,0.00015,11.49558]
[1779554989495,29.59,75390.45,130.9,0.1451,0.00015,11.49495]
[1779554989506,29.59,75390.45,130.9,0.1451,0.00015,11.49495]
[1779554990510,29.59,75390.41,130.9,0.14509,0.00015,11.49474]
[1779554990534,29.59,75390.41,130.9,0.14509,0.00015,11.49474]
[1779554991036,29.59,75398.33,130.9,0.14631,0.00015,11.56067]
[1779554991191,29.59,75413.35,130.9,0.14864,0.00016,11.68578]
[1779554996226,29.59,75420.73,130.9,0.14979,0.00016,11.74719]
[1779555001261,29.59,75419.3,130.9,0.14956,0.00016,11.73513]
[1779555002393,29.59,75419.3,130.9,0.14956,0.00016,11.73513]
[1779555003892,29.59,75406.82,130.9,0.14762,0.00015,11.63123]
[1779555009317,29.59,75404.37,130.9,0.14725,0.00015,11.61145]
[1779555015359,29.6,75405.16,130.9,0.14738,0.00015,11.61856]
[1779555018909,29.6,75405.24,130.9,0.1474,0.00015,11.61941]
[1779555021708,29.6,75417.27,130.9,0.14927,0.00016,11.71981]
[1779555025431,29.6,75426.07,130.9,0.15065,0.00016,11.79295]
[1779555028983,29.6,75426.82,130.9,0.15076,0.00016,11.79905]
[1779555034494,29.6,75426.67,130.9,0.15068,0.00016,11.79229]
[1779555039865,29.6,75427.03,130.9,0.15073,0.00016,11.79524]
[1779555041320,29.6,75431.91,130.9,0.1515,0.00016,11.83575]
[1779555047586,29.59,75439.62,130.9,0.15269,0.00016,11.89875]
[1779555053631,29.59,75438.94,130.9,0.15256,0.00016,11.89203]
[1779555059673,29.59,75439.44,130.9,0.15262,0.00016,11.89517]
[1779555065715,29.59,75439.66,130.9,0.15264,0.00016,11.89633]
[1779555070751,29.59,75439.74,130.9,0.15265,0.00016,11.89642]
[1779555075786,29.58,75439.63,130.9,0.15262,0.00016,11.89493]
[1779555083843,29.58,75439.77,130.9,0.15262,0.00016,11.89518]
[1779555088885,29.58,75439.29,130.9,0.15253,0.00016,11.8906]
[1779555089892,29.58,75431.18,130.9,0.15125,0.00016,11.82293]
[1779555094927,29.58,75431.09,130.9,0.15119,0.00016,11.8169]
[1779555100969,29.58,75430.22,130.9,0.15105,0.00016,11.80952]
[1779555106004,29.58,75429.28,130.9,0.15089,0.00016,11.80133]
[1779555111039,29.58,75428.07,130.9,0.1507,0.00016,11.7909]
[1779555116074,29.58,75428.23,130.9,0.15072,0.00016,11.79193]
[1779555121108,29.58,75429.95,130.9,0.15098,0.00016,11.80592]
[1779555126146,29.58,75429.72,130.9,0.15094,0.00016,11.80359]
[1779555132188,29.57,75430.16,130.9,0.15099,0.00016,11.80676]
[1779555138488,29.57,75431.36,130.9,0.15118,0.00016,11.81637]
[1779555145280,29.57,75432.0,130.9,0.15126,0.00016,11.82067]
[1779555151620,29.57,75431.8,130.9,0.15122,0.00016,11.81879]
[1779555156061,29.57,75441.62,130.9,0.1527,0.00016,11.89453]
[1779555159886,29.57,75454.38,130.9,0.15471,0.00016,12.00001]
[1779555165420,29.56,75458.06,130.9,0.15528,0.00016,12.02954]
[1779555170456,29.56,75461.03,130.9,0.15573,0.00016,12.05329]
[1779555175464,29.56,75461.6,130.9,0.15581,0.00016,12.05713]
[1779555176522,29.56,75436.54,130.9,0.15181,0.00016,11.8475]
[1779555181556,29.56,75435.29,130.9,0.1516,0.00016,11.83658]
[1779555186592,29.56,75426.72,130.9,0.15025,0.00016,11.76472]
[1779555191627,29.56,75426.49,130.9,0.15021,0.00016,11.76255]
[1779555196662,29.55,75426.44,130.9,0.15019,0.00016,11.76194]
[1779555201697,29.55,75425.25,130.9,0.15001,0.00016,11.75216]
[1779555207382,29.56,75425.22,130.9,0.15001,0.00016,11.75203]
[1779555209760,29.56,75411.81,130.9,0.14792,0.00016,11.64051]
[1779555215913,29.56,75409.17,130.9,0.14747,0.00015,11.61402]
[1779555217930,29.56,75408.1,130.9,0.14731,0.00015,11.60538]
[1779555218174,29.56,75407.2,130.9,0.14718,0.00015,11.59802]
[1779555223851,29.56,75402.0,130.9,0.14637,0.00015,11.55475]
[1779555229273,29.56,75401.6,130.9,0.14632,0.00015,11.55176]
[1779555238956,29.56,75401.47,130.9,0.14631,0.00015,11.55145]
[1779555243991,29.56,75399.96,130.9,0.14609,0.00015,11.53916]
[1779555250033,29.56,75396.98,130.9,0.14563,0.00015,11.51469]
[1779555255078,29.56,75397.05,130.9,0.14565,0.00015,11.51565]
[1779555256944,29.56,75397.04,130.9,0.14565,0.00015,11.51564]
[1779555257500,29.56,75394.68,130.9,0.14529,0.00015,11.49609]
[1779555263134,29.56,75392.66,130.9,0.14499,0.00015,11.47996]
[1779555268169,29.57,75393.25,130.9,0.1451,0.00015,11.48554]
[1779555274213,29.57,75392.43,130.9,0.14493,0.00015,11.47432]
[1779555279248,29.57,75389.81,130.9,0.14455,0.00015,11.45329]
[1779555284283,29.57,75389.93,130.9,0.14459,0.00015,11.4553]
[1779555284954,29.57,75389.93,130.9,0.14459,0.00015,11.4553]
[1779555286497,29.57,75381.6,130.9,0.14332,0.00015,11.38646]
[1779555291960,29.57,75381.37,130.9,0.14329,0.00015,11.38491]
[1779555294806,29.57,75381.37,130.9,0.1433,0.00015,11.38514]
[1779555295097,29.57,75381.37,130.9,0.1433,0.00015,11.38514]
[1779555295107,29.57,75381.37,130.9,0.1433,0.00015,11.38514]
[1779555296859,29.57,75372.2,130.9,0.14192,0.00015,11.30949]
[1779555296860,29.57,75372.2,130.9,0.14192,0.00015,11.30949]
[1779555302417,29.58,75370.02,130.9,0.14161,0.00015,11.29228]
[1779555303416,29.58,75367.84,130.9,0.14128,0.00015,11.27453]
[1779555304448,29.58,75367.49,130.9,0.14123,0.00015,11.2717]
[1779555305430,29.58,75372.38,130.9,0.14197,0.00015,11.31246]
[1779555306701,29.58,75372.38,130.9,0.14197,0.00015,11.31246]
[1779555308376,29.58,75377.1,130.9,0.14269,0.00015,11.35183]
[1779555313488,29.58,75379.52,130.9,0.14308,0.00015,11.37288]
[1779555316331,29.58,75379.53,130.9,0.14308,0.00015,11.37308]
[1779555317342,29.58,75380.51,130.9,0.14323,0.00015,11.38133]
[1779555322549,29.58,75382.64,130.9,0.14356,0.00015,11.39956]
[1779555327585,29.58,75382.63,130.9,0.14357,0.00015,11.3998]
[1779555328454,29.58,75382.63,130.9,0.14357,0.00015,11.3998]
[1779555334634,29.58,75382.43,130.9,0.14349,0.00015,11.39335]
[1779555339669,29.59,75382.46,130.9,0.1435,0.00015,11.39392]
[1779555340467,29.59,75382.46,130.9,0.1435,0.00015,11.39392]
[1779555345711,29.59,75378.83,130.9,0.14296,0.00015,11.36423]
[1779555350746,29.59,75381.03,130.9,0.14331,0.00015,11.38305]
[1779555351478,29.59,75381.03,130.9,0.14331,0.00015,11.38305]
[1779555357014,29.59,75380.9,130.9,0.14329,0.00015,11.38234]
[1779555357041,29.59,75380.9,130.9,0.14329,0.00015,11.38234]
[1779555357093,29.59,75380.9,130.9,0.14329,0.00015,11.38234]
[1779555357130,29.59,75380.9,130.9,0.14329,0.00015,11.38234]
[1779555357194,29.59,75380.9,130.9,0.1433,0.00015,11.38253]
[1779555357665,29.59,75380.9,130.9,0.1433,0.00015,11.38253]
[1779555358173,29.59,75380.9,130.9,0.1433,0.00015,11.38253]
[1779555360362,29.59,75380.9,130.9,0.14329,0.00015,11.38229]
[1779555360453,29.59,75380.59,130.9,0.14324,0.00015,11.37959]
[1779555362830,29.59,75389.4,130.9,0.14458,0.00015,11.45237]
[1779555367865,29.59,75391.27,130.9,0.14486,0.00015,11.46757]
[1779555372900,29.59,75390.97,130.9,0.14481,0.00015,11.46478]
[1779555377935,29.59,75390.87,130.9,0.14479,0.00015,11.46373]
[1779555382970,29.58,75391.33,130.9,0.14485,0.00015,11.46738]
[1779555388007,29.58,75386.18,130.9,0.14406,0.00015,11.42444]
[1779555393040,29.58,75385.96,130.9,0.14398,0.00015,11.41741]
[1779555398075,29.58,75385.82,130.9,0.14396,0.00015,11.41633]
[1779555403110,29.58,75386.4,130.9,0.14404,0.00015,11.42094]
[1779555408145,29.58,75386.53,130.9,0.14405,0.00015,11.42137]
[1779555413180,29.58,75386.49,130.9,0.14404,0.00015,11.42081]
[1779555419222,29.58,75386.83,130.9,0.14409,0.00015,11.4237]
[1779555425264,29.58,75388.81,130.9,0.1444,0.00015,11.4401]
[1779555438355,29.58,75389.22,130.9,0.14445,0.00015,11.44332]
[1779555443390,29.58,75392.85,130.9,0.14501,0.00015,11.47342]
[1779555448426,29.58,75395.04,130.9,0.14534,0.00015,11.49128]
[1779555453461,29.58,75395.06,130.9,0.14528,0.00015,11.48578]
[1779555458496,29.58,75395.06,130.9,0.14527,0.00015,11.48548]
[1779555465303,29.58,75395.27,130.9,0.1453,0.00015,11.48688]
[1779555468553,29.58,75395.2,130.9,0.14529,0.00015,11.48611]
[1779555473601,29.58,75394.89,130.9,0.14523,0.00015,11.48305]
[1779555478637,29.57,75394.93,130.9,0.14521,0.00015,11.48212]
[1779555484679,29.57,75395.41,130.9,0.14526,0.00015,11.48458]
[1779555489714,29.57,75395.52,130.9,0.14525,0.00015,11.48419]
[1779555495255,29.57,75396.23,130.9,0.14534,0.00015,11.4893]
[1779555500791,29.56,75396.99,130.9,0.14542,0.00015,11.49343]
[1779555506833,29.56,75397.14,130.9,0.14541,0.00015,11.49301]
[1779555511868,29.55,75397.11,130.9,0.14533,0.00015,11.48614]
[1779555516923,29.55,75404.02,130.9,0.14636,0.00015,11.54217]
[1779555522192,29.55,75404.14,130.9,0.14636,0.00015,11.54182]
[1779555524521,29.55,75394.07,130.9,0.14479,0.00015,11.45715]
[1779555530534,29.54,75399.95,130.9,0.14567,0.00015,11.50485]
[1779555537027,29.54,75398.96,130.9,0.1455,0.00015,11.49579]
[1779555538071,29.54,75383.34,130.9,0.14309,0.00015,11.36451]
[1779555543601,29.54,75384.99,130.9,0.14334,0.00015,11.37813]
[1779555549152,29.54,75385.17,130.9,0.14336,0.00015,11.37957]
[1779555551311,29.54,75385.17,130.9,0.14336,0.00015,11.37957]
[1779555551455,29.54,75385.17,130.9,0.14336,0.00015,11.37957]
[1779555551484,29.54,75385.17,130.9,0.14336,0.00015,11.37957]
[1779555551639,29.54,75385.12,130.9,0.14336,0.00015,11.37913]
[1779555552173,29.54,75371.23,130.9,0.14125,0.00015,11.26364]
[1779555554272,29.54,75369.14,130.9,0.14094,0.00015,11.24632]
[1779555560229,29.54,75371.04,130.9,0.14123,0.00015,11.26235]
[1779555565136,29.54,75372.33,130.9,0.14142,0.00015,11.27305]
[1779555566721,29.54,75372.55,130.9,0.14145,0.00015,11.27486]
[1779555566793,29.54,75372.55,130.9,0.14145,0.00015,11.27486]
[1779555566875,29.54,75372.55,130.9,0.14145,0.00015,11.27486]
[1779555567244,29.54,75372.55,130.9,0.14145,0.00015,11.27486]
[1779555567278,29.54,75359.02,130.9,0.13942,0.00015,11.16262]
[1779555567920,29.54,75359.02,130.9,0.13942,0.00015,11.16262]
[1779555568641,29.54,75359.02,130.9,0.13942,0.00015,11.16262]
[1779555570886,29.54,75352.86,130.9,0.1385,0.00015,11.11145]
[1779555575137,29.54,75353.03,130.9,0.13847,0.00015,11.10738]
[1779555576390,29.54,75353.03,130.9,0.13847,0.00015,11.1073]
[1779555579074,29.54,75352.82,130.9,0.13843,0.00015,11.10539]
[1779555579397,29.54,75352.82,130.9,0.13843,0.00015,11.10539]
[1779555584029,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584246,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584344,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584465,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584523,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584587,29.54,75359.37,130.9,0.13941,0.00015,11.15961]
[1779555584622,29.54,75351.28,130.9,0.1382,0.00015,11.09265]
[1779555584767,29.54,75351.28,130.9,0.1382,0.00015,11.09265]
[1779555584895,29.54,75351.28,130.9,0.1382,0.00015,11.09265]
[1779555586111,29.54,75352.79,130.9,0.13843,0.00015,11.10507]
[1779555588132,29.54,75353.55,130.9,0.13854,0.00015,11.11131]
[1779555588288,29.54,75353.55,130.9,0.13854,0.00015,11.11131]
[1779555588362,29.54,75353.55,130.9,0.13854,0.00015,11.11131]
[1779555590680,29.54,75361.27,130.9,0.13969,0.00015,11.17533]
[1779555590708,29.54,75363.37,130.9,0.14001,0.00015,11.19275]
[1779555592274,29.54,75365.28,130.9,0.14029,0.00015,11.20858]
[1779555592712,29.54,75366.5,130.9,0.14048,0.00015,11.219]
[1779555598496,29.54,75359.01,130.9,0.13937,0.00015,11.15766]
[1779555601827,29.54,75362.98,130.9,0.13998,0.00015,11.19114]
[1779555607559,29.54,75371.58,130.9,0.14128,0.00015,11.26315]
[1779555612641,29.54,75372.66,130.9,0.14145,0.00015,11.27249]
[1779555614018,29.54,75372.5,130.9,0.14143,0.00015,11.27118]
[1779555619690,29.54,75373.93,130.9,0.14165,0.00015,11.28302]
[1779555624725,29.54,75375.69,130.9,0.14191,0.00015,11.29763]
[1779555627414,29.54,75375.79,130.9,0.14193,0.00015,11.29845]
[1779555627746,29.54,75381.69,130.9,0.14282,0.00015,11.34749]
[1779555630767,29.54,75391.38,130.9,0.1443,0.00015,11.42783]
[1779555635804,29.54,75387.19,130.9,0.1436,0.00015,11.38747]
[1779555639830,29.54,75397.87,130.9,0.14522,0.00015,11.47578]
[1779555644469,29.54,75406.81,130.9,0.14659,0.00015,11.54988]
[1779555649900,29.54,75408.45,130.9,0.14684,0.00015,11.56295]
[1779555654935,29.54,75405.11,130.9,0.14631,0.00015,11.5348]
[1779555660624,29.54,75403.69,130.9,0.14609,0.00015,11.52287]
[1779555666013,29.53,75397.65,130.9,0.14514,0.00015,11.47147]
[1779555671049,29.53,75402.83,130.9,0.14592,0.00015,11.51366]
[1779555677091,29.53,75404.98,130.9,0.14622,0.00015,11.53003]
[1779555682128,29.53,75407.22,130.9,0.14654,0.00015,11.5473]
[1779555686156,29.52,75417.02,130.9,0.14804,0.00016,11.62789]
[1779555690242,29.52,75418.63,130.9,0.14828,0.00016,11.64075]
[1779555691195,29.52,75430.96,130.9,0.15015,0.00016,11.73787]
[1779555692890,29.52,75429.04,130.9,0.14984,0.00016,11.72152]
[1779555699251,29.52,75430.49,130.9,0.15003,0.00016,11.7314]
[1779555702476,29.51,75430.5,130.9,0.15002,0.00016,11.73115]
[1779555708314,29.51,75423.9,130.9,0.14895,0.00016,11.67389]
[1779555714543,29.51,75423.68,130.9,0.1489,0.00016,11.67159]
[1779555716706,29.51,75428.87,130.9,0.1497,0.00016,11.71374]
[1779555722412,29.5,75427.77,130.9,0.14949,0.00016,11.70257]
[1779555727447,29.5,75427.46,130.9,0.14941,0.00016,11.69879]
[1779555732482,29.5,75423.01,130.9,0.1487,0.00016,11.66068]
[1779555737517,29.49,75430.4,130.9,0.14984,0.00016,11.72155]
[1779555738365,29.49,75430.4,130.9,0.14984,0.00016,11.72155]
[1779555741467,29.49,75438.64,130.9,0.15112,0.00016,11.78941]
[1779555743849,29.49,75438.53,130.9,0.15109,0.00016,11.78777]
[1779555744679,29.49,75438.52,130.9,0.15108,0.00016,11.78732]
[1779555745573,29.49,75423.58,130.9,0.14872,0.00016,11.66196]
[1779555752622,29.49,75420.92,130.9,0.14824,0.00016,11.63375]
[1779555757657,29.49,75419.89,130.9,0.14807,0.00016,11.62459]
[1779555762692,29.48,75420.45,130.9,0.14815,0.00016,11.62879]
[1779555767727,29.48,75421.97,130.9,0.14837,0.00016,11.64097]
[1779555773769,29.48,75423.25,130.9,0.14856,0.00016,11.65096]
[1779555776790,29.48,75414.83,130.9,0.14724,0.00016,11.58036]
[1779555784846,29.48,75413.97,130.9,0.14709,0.00016,11.57203]
[1779555789883,29.48,75412.19,130.9,0.14679,0.00016,11.55612]
[1779555791897,29.47,75401.49,130.9,0.14513,0.00015,11.46644]
[1779555796934,29.47,75390.53,130.9,0.14344,0.00015,11.37457]
[1779555797371,29.47,75390.53,130.9,0.14344,0.00015,11.37457]
[1779555797770,29.47,75390.53,130.9,0.14344,0.00015,11.37457]
[1779555807003,29.47,75384.78,130.9,0.14256,0.00015,11.32686]
[1779555809688,29.47,75382.1,130.9,0.14216,0.00015,11.3046]
[1779555809697,29.47,75382.1,130.9,0.14216,0.00015,11.3046]
[1779555809815,29.47,75382.1,130.9,0.14216,0.00015,11.3046]
[1779555809881,29.47,75379.52,130.9,0.14177,0.00015,11.2832]
[1779555811521,29.47,75373.28,130.9,0.14083,0.00015,11.23137]
[1779555811851,29.47,75373.28,130.9,0.14083,0.00015,11.23137]
[1779555812985,29.47,75371.85,130.9,0.14056,0.00015,11.21447]
[1779555813885,29.47,75371.85,130.9,0.14056,0.00015,11.21447]
[1779555814429,29.47,75372.15,130.9,0.14061,0.00015,11.21711]
[1779555816272,29.48,75375.02,130.9,0.14105,0.00015,11.24112]
[1779555816446,29.48,75375.02,130.9,0.14105,0.00015,11.24112]
[1779555822110,29.48,75378.07,130.9,0.14152,0.00015,11.26707]
[1779555824959,29.48,75377.97,130.9,0.1415,0.00015,11.2663]
[1779555825998,29.48,75377.91,130.9,0.1415,0.00015,11.26591]
[1779555828240,29.48,75377.91,130.9,0.1415,0.00015,11.26597]
[1779555828254,29.48,75377.91,130.9,0.1415,0.00015,11.26597]
[1779555829985,29.48,75377.87,130.9,0.14149,0.00015,11.26574]
[1779555830141,29.48,75377.87,130.9,0.14149,0.00015,11.26574]
[1779555830925,29.48,75377.87,130.9,0.14149,0.00015,11.26574]
[1779555839715,29.48,75382.42,130.9,0.14218,0.00015,11.30357]
[1779555845272,29.48,75380.69,130.9,0.14192,0.00015,11.28895]
[1779555850309,29.48,75381.03,130.9,0.14197,0.00015,11.2917]
[1779555851405,29.48,75381.03,130.9,0.14197,0.00015,11.2917]
[1779555852461,29.48,75381.03,130.9,0.14197,0.00015,11.29169]
[1779555852818,29.48,75381.03,130.9,0.14197,0.00015,11.29169]
[1779555855357,29.48,75380.25,130.9,0.14185,0.00015,11.28515]
[1779555855441,29.48,75380.25,130.9,0.14185,0.00015,11.28515]
[1779555856353,29.48,75369.14,130.9,0.14017,0.00015,11.19274]
[1779555857533,29.48,75369.14,130.9,0.14017,0.00015,11.19274]
[1779555858401,29.48,75367.67,130.9,0.13995,0.00015,11.18061]
[1779555858797,29.48,75367.67,130.9,0.13995,0.00015,11.18061]
[1779555859422,29.48,75367.22,130.9,0.13988,0.00015,11.17702]
[1779555859727,29.48,75367.22,130.9,0.13988,0.00015,11.17702]
[1779555862781,29.48,75367.08,130.9,0.13987,0.00015,11.17633]
[1779555868293,29.48,75368.43,130.9,0.14008,0.00015,11.18793]
[1779555869732,29.48,75368.43,130.9,0.14008,0.00015,11.18804]
[1779555869747,29.48,75368.43,130.9,0.14008,0.00015,11.18804]
[1779555878507,29.48,75368.7,130.9,0.14009,0.00015,11.18592]
[1779555882477,29.48,75368.5,130.9,0.14006,0.00015,11.18434]
[1779555887628,29.48,75365.93,130.9,0.13969,0.00015,11.16365]
[1779555888008,29.48,75365.93,130.9,0.13969,0.00015,11.16365]
[1779555889818,29.48,75365.91,130.9,0.13969,0.00015,11.16371]
[1779555891111,29.48,75365.54,130.9,0.13963,0.00015,11.16085]
[1779555891142,29.48,75365.54,130.9,0.13963,0.00015,11.16085]
[1779555891282,29.48,75365.54,130.9,0.13963,0.00015,11.16085]
[1779555891602,29.48,75357.25,130.9,0.1384,0.00015,11.09217]
[1779555896636,29.48,75353.9,130.9,0.1379,0.00015,11.06434]
[1779555901672,29.48,75356.38,130.9,0.13826,0.00015,11.08479]
[1779555902075,29.48,75356.38,130.9,0.13826,0.00015,11.08479]
[1779555904729,29.48,75359.61,130.9,0.13874,0.00015,11.1114]
[1779555905364,29.48,75359.86,130.9,0.13878,0.00015,11.11335]
[1779555907982,29.48,75360.0,130.9,0.13879,0.00015,11.11427]
[1779555907985,29.48,75360.0,130.9,0.13879,0.00015,11.11427]
[1779555909833,29.48,75361.28,130.9,0.13898,0.00015,11.12462]
[1779555912107,29.48,75362.93,130.9,0.13922,0.00015,11.13801]
[1779555912233,29.48,75362.93,130.9,0.13922,0.00015,11.13801]
[1779555917600,29.48,75373.23,130.9,0.14077,0.00015,11.2236]
[1779555922819,29.48,75372.03,130.9,0.1406,0.00015,11.21401]
[1779555927855,29.48,75376.69,130.9,0.14131,0.00015,11.25338]
[1779555929813,29.48,75376.91,130.9,0.14135,0.00015,11.25531]
[1779555935911,29.48,75375.78,130.9,0.14113,0.00015,11.24109]
[1779555940482,29.48,75373.23,130.9,0.14075,0.00015,11.2201]
[1779555942144,29.49,75373.23,130.9,0.14075,0.00015,11.22018]
[1779555942534,29.49,75373.23,130.9,0.14075,0.00015,11.22018]
[1779555951555,29.49,75372.58,130.9,0.14067,0.00015,11.21581]
[1779555951578,29.49,75372.58,130.9,0.14067,0.00015,11.21581]
[1779555951778,29.49,75372.58,130.9,0.14067,0.00015,11.21581]
[1779555952428,29.49,75376.37,130.9,0.14125,0.00015,11.24741]
[1779555953965,29.49,75378.74,130.9,0.14161,0.00015,11.26741]
[1779555959800,29.49,75378.84,130.9,0.14163,0.00015,11.26818]
[1779555965115,29.49,75380.5,130.9,0.14188,0.00015,11.28188]
[1779555972419,29.49,75380.5,130.9,0.14187,0.00015,11.28182]
[1779555978206,29.49,75379.43,130.9,0.14171,0.00015,11.27268]
[1779555983241,29.49,75379.2,130.9,0.14167,0.00015,11.27083]
[1779555989874,29.49,75379.26,130.9,0.14168,0.00015,11.27139]
[1779555995328,29.49,75375.19,130.9,0.14102,0.00015,11.23266]
[1779556002377,29.49,75372.59,130.9,0.14064,0.00015,11.21173]
[1779556007412,29.49,75371.88,130.9,0.14055,0.00015,11.20642]
[1779556012447,29.49,75371.83,130.9,0.14055,0.00015,11.20657]
[1779556017486,29.49,75371.34,130.9,0.14048,0.00015,11.20301]
[1779556022521,29.49,75371.12,130.9,0.14046,0.00015,11.20167]
[1779556027556,29.5,75372.04,130.9,0.14061,0.00015,11.20971]
[1779556035612,29.5,75371.33,130.9,0.1405,0.00015,11.20403]
[1779556042661,29.5,75370.55,130.9,0.14039,0.00015,11.19782]
[1779556048213,29.5,75369.83,130.9,0.14029,0.00015,11.19199]
[1779556048223,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556048293,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556048300,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556048309,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556048320,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556048645,29.5,75369.83,130.9,0.14029,0.00015,11.19207]
[1779556050379,29.5,75359.21,130.9,0.13869,0.00015,11.10378]
[1779556050705,29.5,75359.21,130.9,0.13869,0.00015,11.10378]
[1779556050794,29.5,75359.32,130.9,0.13871,0.00015,11.10457]
[1779556056578,29.49,75359.76,130.9,0.1387,0.00015,11.1021]
[1779556058962,29.49,75359.48,130.9,0.13865,0.00015,11.09941]
[1779556058975,29.49,75358.81,130.9,0.13855,0.00015,11.09366]
[1779556064815,29.49,75366.64,130.9,0.1397,0.00015,11.15756]
[1779556070912,29.49,75365.31,130.9,0.13949,0.00015,11.14567]
[1779556071345,29.49,75365.31,130.9,0.13948,0.00015,11.14524]
[1779556071566,29.49,75365.31,130.9,0.13948,0.00015,11.14503]
[1779556075898,29.49,75366.01,130.9,0.13957,0.00015,11.15027]
[1779556076114,29.49,75366.01,130.9,0.13957,0.00015,11.15027]
[1779556076182,29.49,75366.01,130.9,0.13956,0.00015,11.14969]
[1779556082067,29.48,75368.94,130.9,0.14,0.00015,11.17388]
[1779556082071,29.48,75368.94,130.9,0.14,0.00015,11.17388]
[1779556087977,29.48,75374.31,130.9,0.1408,0.00015,11.21818]
[1779556091593,29.48,75377.06,130.9,0.14121,0.00015,11.24065]
[1779556092072,29.48,75377.06,130.9,0.14121,0.00015,11.24065]
[1779556092465,29.48,75378.92,130.9,0.14149,0.00015,11.25597]
[1779556092929,29.48,75378.92,130.9,0.14149,0.00015,11.25597]
[1779556093011,29.48,75381.77,130.9,0.14192,0.00015,11.27951]
[1779556094089,29.48,75381.77,130.9,0.14192,0.00015,11.27951]
[1779556096170,29.48,75384.25,130.9,0.14229,0.00015,11.29999]
[1779556103082,29.48,75388.02,130.9,0.14285,0.00015,11.33045]
[1779556104422,29.48,75388.02,130.9,0.14285,0.00015,11.33045]
[1779556112145,29.48,75387.75,130.9,0.14274,0.00015,11.32198]
[1779556117181,29.48,75389.91,130.9,0.14306,0.00015,11.33952]
[1779556121209,29.48,75400.12,130.9,0.14461,0.00015,11.42418]
[1779556126244,29.47,75403.82,130.9,0.14516,0.00015,11.45392]
[1779556131279,29.47,75403.93,130.9,0.14515,0.00015,11.45337]
[1779556136314,29.47,75405.49,130.9,0.14537,0.00015,11.46514]
[1779556141349,29.46,75405.32,130.9,0.14532,0.00015,11.46253]
[1779556146897,29.46,75405.56,130.9,0.14535,0.00015,11.46382]
[1779556152426,29.46,75404.75,130.9,0.14519,0.00015,11.45528]
[1779556157461,29.46,75405.2,130.9,0.14524,0.00015,11.45801]
[1779556162496,29.45,75405.34,130.9,0.14524,0.00015,11.45816]
[1779556167531,29.45,75405.41,130.9,0.14523,0.00015,11.45776]
[1779556173573,29.45,75405.42,130.9,0.14516,0.00015,11.45146]
[1779556178609,29.45,75405.91,130.9,0.14522,0.00015,11.45463]
[1779556184655,29.45,75404.84,130.9,0.14503,0.00015,11.44456]
[1779556189690,29.44,75404.8,130.9,0.14501,0.00015,11.44328]
[1779556194777,29.44,75404.8,130.9,0.14499,0.00015,11.44232]
[1779556199803,29.44,75403.72,130.9,0.14481,0.00015,11.43255]
[1779556204874,29.44,75404.46,130.9,0.14491,0.00015,11.43785]
[1779556208830,29.44,75393.98,130.9,0.14328,0.00015,11.34963]
[1779556212851,29.44,75381.23,130.9,0.14134,0.00015,11.24336]
[1779556217886,29.44,75381.18,130.9,0.14134,0.00015,11.2434]
[1779556222921,29.44,75388.27,130.9,0.14242,0.00015,11.30268]
[1779556228129,29.44,75382.0,130.9,0.14147,0.00015,11.25069]
[1779556233998,29.44,75381.7,130.9,0.14138,0.00015,11.24348]
[1779556242054,29.44,75381.63,130.9,0.14139,0.00015,11.24356]
[1779556250110,29.44,75381.71,130.9,0.14141,0.00015,11.24486]
[1779556260180,29.44,75381.66,130.9,0.14142,0.00015,11.2452]
[1779556262570,29.44,75381.69,130.9,0.14142,0.00015,11.24558]
[1779556263556,29.44,75381.71,130.9,0.14143,0.00015,11.2458]
[1779556269243,29.44,75381.65,130.9,0.14142,0.00015,11.24564]
[1779556276663,29.44,75381.88,130.9,0.14146,0.00015,11.24771]
[1779556277375,29.45,75375.59,130.9,0.14051,0.00015,11.19559]
[1779556278027,29.45,75375.59,130.9,0.14051,0.00015,11.19559]
[1779556279860,29.44,75369.43,130.9,0.13958,0.00015,11.14408]
[1779556280320,29.44,75369.18,130.9,0.13954,0.00015,11.14185]
[1779556280644,29.44,75369.18,130.9,0.13954,0.00015,11.14185]
[1779556280649,29.44,75369.18,130.9,0.13954,0.00015,11.14185]
[1779556281260,29.44,75369.18,130.9,0.13954,0.00015,11.14185]
[1779556281489,29.44,75367.03,130.9,0.13921,0.00015,11.12377]
[1779556281598,29.44,75367.03,130.9,0.13921,0.00015,11.12377]
[1779556281603,29.44,75367.03,130.9,0.13921,0.00015,11.12377]
[1779556282357,29.44,75367.03,130.9,0.13921,0.00015,11.12377]
[1779556284222,29.44,75367.39,130.9,0.13926,0.00015,11.12619]
[1779556289384,29.44,75366.14,130.9,0.13905,0.00015,11.11462]
[1779556292555,29.44,75365.95,130.9,0.13895,0.00015,11.10722]
[1779556298453,29.44,75366.14,130.9,0.13896,0.00015,11.10768]
[1779556298476,29.44,75366.14,130.9,0.13896,0.00015,11.10768]
[1779556298554,29.44,75366.12,130.9,0.13896,0.00015,11.10733]
[1779556302759,29.43,75360.92,130.9,0.13817,0.00015,11.06368]
[1779556303482,29.43,75357.64,130.9,0.13768,0.00015,11.03629]
[1779556305965,29.43,75357.15,130.9,0.1376,0.00015,11.03212]
[1779556306567,29.43,75357.35,130.9,0.13763,0.00015,11.03368]
[1779556307010,29.43,75357.35,130.9,0.13763,0.00015,11.03368]
[1779556307534,29.43,75357.2,130.9,0.13761,0.00015,11.03234]
[1779556313552,29.43,75353.79,130.9,0.13709,0.00015,11.00353]
[1779556319594,29.43,75353.07,130.9,0.13698,0.00015,10.99746]
[1779556321175,29.43,75353.07,130.9,0.13698,0.00015,10.99746]
[1779556321231,29.43,75353.46,130.9,0.13704,0.00015,11.00069]
[1779556327650,29.43,75353.39,130.9,0.13704,0.00015,11.00089]
[1779556332685,29.43,75353.14,130.9,0.13701,0.00015,10.99923]
[1779556336552,29.44,75352.54,130.9,0.13693,0.00015,10.99448]
[1779556341748,29.44,75348.56,130.9,0.13635,0.00015,10.96199]
[1779556346783,29.44,75346.66,130.9,0.13608,0.00015,10.94698]
[1779556352106,29.44,75347.51,130.9,0.13621,0.00015,10.95443]
[1779556352514,29.44,75347.51,130.9,0.13621,0.00015,10.95443]
[1779556357860,29.44,75350.06,130.9,0.13655,0.00015,10.97105]
[1779556363558,29.44,75349.98,130.9,0.13654,0.00015,10.97071]
[1779556363560,29.44,75349.98,130.9,0.13654,0.00015,10.97071]
[1779556368940,29.44,75352.08,130.9,0.13686,0.00015,10.98828]
[1779556374983,29.44,75352.43,130.9,0.13691,0.00015,10.99134]
[1779556375569,29.44,75352.43,130.9,0.13691,0.00015,10.99134]
[1779556375569,29.44,75352.43,130.9,0.13691,0.00015,10.99134]
[1779556375714,29.44,75352.43,130.9,0.13691,0.00015,10.99134]
[1779556379890,29.44,75353.69,130.9,0.1371,0.00015,11.00186]
[1779556385578,29.44,75354.71,130.9,0.13725,0.00015,11.01035]
[1779556386767,29.44,75358.32,130.9,0.13779,0.00015,11.04031]
[1779556386769,29.44,75358.32,130.9,0.13779,0.00015,11.04031]
[1779556392106,29.44,75360.43,130.9,0.1381,0.00015,11.05748]
[1779556398150,29.44,75361.32,130.9,0.13823,0.00015,11.06455]
[1779556398787,29.44,75361.32,130.9,0.13823,0.00015,11.06455]
[1779556404190,29.44,75367.99,130.9,0.13922,0.00015,11.11932]
[1779556406804,29.44,75367.71,130.9,0.13917,0.00015,11.11672]
[1779556408564,29.44,75368.2,130.9,0.13924,0.00015,11.12065]
[1779556410177,29.44,75368.15,130.9,0.13923,0.00015,11.11995]
[1779556412805,29.44,75368.15,130.9,0.13922,0.00015,11.1198]
[1779556413477,29.44,75368.15,130.9,0.13922,0.00015,11.1198]
[1779556414417,29.44,75368.19,130.9,0.13917,0.00015,11.1143]
[1779556416287,29.44,75368.21,130.9,0.13917,0.00015,11.11432]
[1779556417782,29.44,75367.7,130.9,0.13909,0.00015,11.10979]
[1779556418775,29.43,75367.7,130.9,0.13908,0.00015,11.10964]
[1779556421022,29.43,75367.67,130.9,0.13907,0.00015,11.1091]
[1779556421707,29.43,75367.73,130.9,0.13908,0.00015,11.10945]
[1779556422112,29.43,75367.73,130.9,0.13908,0.00015,11.10945]
[1779556426260,29.43,75367.75,130.9,0.13907,0.00015,11.10917]
[1779556431379,29.43,75367.43,130.9,0.13901,0.00015,11.10544]
[1779556437013,29.43,75367.85,130.9,0.13905,0.00015,11.10815]
[1779556437865,29.43,75367.85,130.9,0.13905,0.00015,11.10799]
[1779556442838,29.43,75369.87,130.9,0.13934,0.00015,11.12401]
[1779556445395,29.43,75370.41,130.9,0.13942,0.00015,11.12836]
[1779556450512,29.43,75375.87,130.9,0.14023,0.00015,11.17315]
[1779556455547,29.42,75376.31,130.9,0.14029,0.00015,11.17652]
[1779556458758,29.42,75376.26,130.9,0.14028,0.00015,11.17593]
[1779556465617,29.42,75376.62,130.9,0.14033,0.00015,11.17852]
[1779556472666,29.42,75376.28,130.9,0.14022,0.00015,11.17011]
[1779556477701,29.42,75376.16,130.9,0.1402,0.00015,11.16897]
[1779556482736,29.42,75375.67,130.9,0.14012,0.00015,11.16482]
[1779556485487,29.42,75375.76,130.9,0.14014,0.00015,11.16554]
[1779556488454,29.42,75375.76,130.9,0.14013,0.00015,11.16552]
[1779556489380,29.42,75375.76,130.9,0.14013,0.00015,11.16545]
[1779556489817,29.42,75375.76,130.9,0.14013,0.00015,11.16543]
[1779556490516,29.42,75375.76,130.9,0.14013,0.00015,11.16543]
[1779556490882,29.42,75375.76,130.9,0.14013,0.00015,11.16541]
[1779556491402,29.42,75375.76,130.9,0.14013,0.00015,11.16541]
[1779556492465,29.42,75375.78,130.9,0.14014,0.00015,11.16556]
[1779556492881,29.42,75375.76,130.9,0.14013,0.00015,11.16537]
[1779556498460,29.42,75379.19,130.9,0.14065,0.00015,11.19364]
[1779556503533,29.42,75378.95,130.9,0.1406,0.00015,11.19134]
[1779556503991,29.42,75380.6,130.9,0.14085,0.00015,11.20502]
[1779556510036,29.42,75388.57,130.9,0.14205,0.00015,11.27068]
[1779556510069,29.42,75388.57,130.9,0.14205,0.00015,11.27068]
[1779556510535,29.42,75388.57,130.9,0.14205,0.00015,11.27055]
[1779556516974,29.42,75393.87,130.9,0.14285,0.00015,11.31452]
[1779556522009,29.42,75389.39,130.9,0.14216,0.00015,11.27698]
[1779556527044,29.42,75388.72,130.9,0.14206,0.00015,11.27137]
[1779556532079,29.42,75396.66,130.9,0.14322,0.00015,11.33208]
[1779556537120,29.42,75398.61,130.9,0.14351,0.00015,11.34793]
[1779556542149,29.41,75398.29,130.9,0.14345,0.00015,11.34483]
[1779556548191,29.41,75399.15,130.9,0.14357,0.00015,11.35149]
[1779556556247,29.41,75399.95,130.9,0.14368,0.00015,11.35739]
[1779556561284,29.41,75400.12,130.9,0.1437,0.00015,11.35831]
[1779556567323,29.41,75400.32,130.9,0.14372,0.00015,11.35933]
[1779556572358,29.41,75401.03,130.9,0.14382,0.00015,11.36471]
[1779556577658,29.41,75401.03,130.9,0.14382,0.00015,11.36471]
[1779556578401,29.41,75411.43,130.9,0.14541,0.00015,11.45084]
[1779556583435,29.4,75417.47,130.9,0.14632,0.00016,11.50004]
[1779556588688,29.4,75419.0,130.9,0.14654,0.00016,11.5117]
[1779556598541,29.39,75422.86,130.9,0.14703,0.00016,11.53569]
[1779556603575,29.39,75423.29,130.9,0.14706,0.00016,11.53755]
[1779556608611,29.39,75423.65,130.9,0.14709,0.00016,11.53879]
[1779556613646,29.38,75424.5,130.9,0.14719,0.00016,11.54417]
[1779556621701,29.38,75423.26,130.9,0.14694,0.00016,11.53106]
[1779556632779,29.37,75421.85,130.9,0.14665,0.00016,11.51558]
[1779556637814,29.36,75418.51,130.9,0.1461,0.00016,11.48621]
[1779556643661,29.36,75418.43,130.9,0.14608,0.00016,11.48484]
[1779556648793,29.36,75417.78,130.9,0.14595,0.00016,11.47808]
[1779556653926,29.36,75413.56,130.9,0.14522,0.00016,11.43601]
[1779556658952,29.35,75412.65,130.9,0.14506,0.00015,11.42769]
[1779556659968,29.35,75395.43,130.9,0.1424,0.00015,11.28345]
[1779556668024,29.36,75394.06,130.9,0.1422,0.00015,11.27232]
[1779556673061,29.36,75390.8,130.9,0.14171,0.00015,11.2453]
[1779556677776,29.36,75388.47,130.9,0.14136,0.00015,11.2261]
[1779556678106,29.36,75388.47,130.9,0.14136,0.00015,11.22629]
[1779556678649,29.36,75388.34,130.9,0.14134,0.00015,11.2252]
[1779556680174,29.36,75387.22,130.9,0.14117,0.00015,11.21582]
[1779556680874,29.36,75387.22,130.9,0.14117,0.00015,11.21582]
[1779556680653,29.36,75387.18,130.9,0.14116,0.00015,11.21547]
[1779556681435,29.36,75387.18,130.9,0.14116,0.00015,11.21547]
[1779556682231,29.36,75387.23,130.9,0.14117,0.00015,11.2161]
[1779556684294,29.36,75386.61,130.9,0.14108,0.00015,11.21102]
[1779556684413,29.36,75386.61,130.9,0.14108,0.00015,11.21102]
[1779556684422,29.36,75386.61,130.9,0.14108,0.00015,11.21102]
[1779556684468,29.36,75386.61,130.9,0.14108,0.00015,11.21102]
[1779556684636,29.36,75386.48,130.9,0.14106,0.00015,11.21005]
[1779556687464,29.36,75378.99,130.9,0.13993,0.00015,11.14761]
[1779556691644,29.36,75377.87,130.9,0.13976,0.00015,11.13839]
[1779556697228,29.36,75373.46,130.9,0.13909,0.00015,11.10153]
[1779556699882,29.36,75373.46,130.9,0.13909,0.00015,11.10153]
[1779556700457,29.36,75373.39,130.9,0.13908,0.00015,11.10056]
[1779556706292,29.36,75374.36,130.9,0.13921,0.00015,11.10801]
[1779556707014,29.36,75374.36,130.9,0.13921,0.00015,11.10801]
[1779556707299,29.35,75374.4,130.9,0.13921,0.00015,11.10818]
[1779556708919,29.35,75374.4,130.9,0.13921,0.00015,11.10818]
[1779556713199,29.35,75376.55,130.9,0.13947,0.00015,11.12028]
[1779556713211,29.35,75376.55,130.9,0.13947,0.00015,11.12017]
[1779556718278,29.35,75376.55,130.9,0.13946,0.00015,11.11943]
[1779556723413,29.35,75376.59,130.9,0.13944,0.00015,11.11867]
[1779556728448,29.35,75376.69,130.9,0.13944,0.00015,11.1186]
[1779556736504,29.34,75377.53,130.9,0.13954,0.00015,11.12411]
[1779556742546,29.34,75376.44,130.9,0.13936,0.00015,11.11387]
[1779556747772,29.34,75377.14,130.9,0.13945,0.00015,11.11901]
[1779556753506,29.34,75381.62,130.9,0.14011,0.00015,11.1553]
[1779556754441,29.34,75384.62,130.9,0.14057,0.00015,11.1805]
[1779556754649,29.34,75385.21,130.9,0.14066,0.00015,11.18555]
[1779556755473,29.34,75385.21,130.9,0.14066,0.00015,11.18555]
[1779556755813,29.34,75385.21,130.9,0.14066,0.00015,11.18555]
[1779556756509,29.34,75385.24,130.9,0.14066,0.00015,11.18581]
[1779556756771,29.34,75385.24,130.9,0.14066,0.00015,11.18581]
[1779556756871,29.34,75385.21,130.9,0.14066,0.00015,11.18556]
[1779556757414,29.34,75385.21,130.9,0.14066,0.00015,11.18556]
[1779556762410,29.34,75385.27,130.9,0.14066,0.00015,11.18579]
[1779556763501,29.34,75385.32,130.9,0.14067,0.00015,11.18609]
[1779556764747,29.34,75385.6,130.9,0.14071,0.00015,11.18837]
[1779556764752,29.34,75385.6,130.9,0.14071,0.00015,11.18837]
[1779556764810,29.34,75380.89,130.9,0.13999,0.00015,11.14899]
[1779556768460,29.34,75378.84,130.9,0.13969,0.00015,11.1324]
[1779556768870,29.34,75378.84,130.9,0.13969,0.00015,11.1324]
[1779556768930,29.34,75378.77,130.9,0.13969,0.00015,11.13204]
[1779556770976,29.34,75378.77,130.9,0.13969,0.00015,11.13204]
[1779556777186,29.34,75379.4,130.9,0.13974,0.00015,11.13278]
[1779556782364,29.34,75379.98,130.9,0.13984,0.00015,11.13799]
[1779556787619,29.34,75380.05,130.9,0.13985,0.00015,11.13896]
[1779556797864,29.34,75379.78,130.9,0.13982,0.00015,11.13712]
[1779556802992,29.34,75379.87,130.9,0.13983,0.00015,11.13779]
[1779556808027,29.34,75379.85,130.9,0.13983,0.00015,11.13755]
[1779556819106,29.34,75379.78,130.9,0.13982,0.00015,11.13701]
[1779556825239,29.34,75379.71,130.9,0.13981,0.00015,11.13656]
[1779556826700,29.34,75364.65,130.9,0.13754,0.00015,11.01103]
[1779556827237,29.34,75364.65,130.9,0.13754,0.00015,11.01103]
[1779556829756,29.34,75355.82,130.9,0.13622,0.00015,10.93748]
[1779556835331,29.34,75355.5,130.9,0.13613,0.00015,10.93001]
[1779556840466,29.34,75355.89,130.9,0.1362,0.00015,10.9335]
[1779556846295,29.35,75353.64,130.9,0.13587,0.00015,10.9153]
[1779556851337,29.35,75353.44,130.9,0.13585,0.00015,10.91394]
[1779556851478,29.35,75353.44,130.9,0.13585,0.00015,10.91394]
[1779556851576,29.35,75354.0,130.9,0.13593,0.00015,10.91868]
[1779556857372,29.35,75354.6,130.9,0.13604,0.00015,10.92455]
[1779556862407,29.35,75354.29,130.9,0.136,0.00015,10.92274]
[1779556863236,29.35,75354.29,130.9,0.136,0.00015,10.92274]
[1779556866092,29.35,75363.99,130.9,0.13746,0.00015,11.00392]
[1779556866093,29.35,75363.99,130.9,0.13746,0.00015,11.00392]
[1779556867831,29.35,75366.02,130.9,0.13776,0.00015,11.02087]
[1779556867910,29.35,75365.83,130.9,0.13774,0.00015,11.01932]
[1779556873486,29.35,75365.64,130.9,0.1377,0.00015,11.01744]
[1779556878521,29.35,75370.57,130.9,0.13844,0.00015,11.05823]
[1779556883556,29.35,75369.08,130.9,0.1382,0.00015,11.04522]
[1779556889598,29.35,75369.41,130.9,0.13824,0.00015,11.04732]
[1779556894701,29.35,75370.55,130.9,0.13835,0.00015,11.05103]
[1779556895335,29.35,75370.67,130.9,0.13836,0.00015,11.0519]
[1779556895640,29.35,75371.82,130.9,0.13853,0.00015,11.06134]
[1779556900675,29.34,75371.72,130.9,0.13852,0.00015,11.06028]
[1779556904981,29.34,75371.26,130.9,0.13844,0.00015,11.05631]
[1779556905098,29.34,75371.26,130.9,0.13844,0.00015,11.05631]
[1779556907127,29.34,75370.47,130.9,0.13832,0.00015,11.04964]
[1779556907697,29.34,75368.83,130.9,0.13808,0.00015,11.03594]
[1779556907727,29.34,75363.84,130.9,0.13733,0.00015,10.99438]
[1779556908733,29.34,75351.59,130.9,0.1355,0.00015,10.89241]
[1779556913768,29.35,75350.58,130.9,0.13536,0.00015,10.88453]
[1779556918803,29.35,75349.7,130.9,0.13524,0.00015,10.87778]
[1779556923838,29.35,75357.23,130.9,0.13637,0.00015,10.94086]
[1779556925589,29.35,75358.91,130.9,0.13662,0.00015,10.95484]
[1779556925595,29.35,75358.91,130.9,0.13662,0.00015,10.95484]
[1779556925852,29.35,75361.13,130.9,0.13695,0.00015,10.97329]
[1779556927477,29.35,75364.36,130.9,0.13743,0.00015,11.00024]
[1779556932901,29.35,75363.86,130.9,0.13736,0.00015,10.99622]
[1779556935902,29.35,75363.86,130.9,0.13736,0.00015,10.99622]
[1779556935932,29.35,75363.86,130.9,0.13736,0.00015,10.99629]
[1779556937936,29.35,75351.72,130.9,0.13555,0.00015,10.89513]
[1779556942156,29.35,75338.26,130.9,0.13357,0.00015,10.78372]
[1779556947216,29.35,75342.7,130.9,0.13424,0.00015,10.8215]
[1779556953043,29.35,75343.84,130.9,0.13438,0.00015,10.82694]
[1779556958078,29.36,75345.04,130.9,0.13458,0.00015,10.83797]
[1779556964120,29.36,75346.72,130.9,0.13485,0.00015,10.85329]
[1779556969155,29.36,75347.79,130.9,0.13502,0.00015,10.86314]
[1779556974190,29.36,75341.75,130.9,0.13415,0.00015,10.81417]
[1779556979225,29.37,75337.58,130.9,0.13357,0.00015,10.78113]
[1779556985267,29.37,75338.76,130.9,0.13377,0.00015,10.79266]
[1779556990302,29.37,75337.84,130.9,0.13366,0.00015,10.78641]
[1779556997351,29.38,75337.67,130.9,0.13367,0.00015,10.78686]
[1779557003393,29.38,75337.82,130.9,0.13372,0.00015,10.78962]
[1779557008428,29.38,75337.79,130.9,0.13374,0.00015,10.79059]
[1779557017122,29.38,75337.82,130.9,0.1337,0.00015,10.78631]
[1779557022215,29.39,75339.29,130.9,0.13396,0.00015,10.80098]
[1779557032599,29.39,75340.59,130.9,0.13419,0.00015,10.81388]
[1779557037634,29.4,75340.5,130.9,0.1342,0.00015,10.8141]
[1779557042669,29.4,75340.07,130.9,0.13415,0.00015,10.81159]
[1779557047999,29.4,75340.54,130.9,0.13424,0.00015,10.81632]
[1779557052093,29.4,75341.27,130.9,0.13436,0.00015,10.82317]
[1779557057774,29.41,75341.98,130.9,0.13449,0.00015,10.83042]
[1779557061810,29.41,75341.99,130.9,0.1345,0.00015,10.83108]
[1779557061970,29.41,75342.94,130.9,0.13464,0.00015,10.83914]
[1779557063816,29.41,75351.17,130.9,0.13587,0.00015,10.90792]
[1779557068850,29.41,75354.32,130.9,0.13635,0.00015,10.93493]
[1779557074306,29.41,75355.58,130.9,0.1365,0.00015,10.94073]
[1779557074307,29.41,75355.58,130.9,0.1365,0.00015,10.94073]
[1779557078108,29.41,75357.03,130.9,0.13672,0.00015,10.95306]
[1779557078192,29.41,75356.83,130.9,0.13669,0.00015,10.95148]
[1779557083572,29.41,75356.44,130.9,0.13664,0.00015,10.94834]
[1779557086353,29.41,75356.63,130.9,0.13666,0.00015,10.94991]
[1779557086977,29.41,75357.63,130.9,0.13681,0.00015,10.95819]
[1779557088420,29.41,75358.21,130.9,0.1369,0.00015,10.96303]
[1779557088793,29.41,75358.21,130.9,0.1369,0.00015,10.96303]
[1779557088991,29.41,75359.35,130.9,0.13707,0.00015,10.97251]
[1779557092414,29.41,75359.34,130.9,0.13707,0.00015,10.97224]
[1779557098054,29.41,75358.29,130.9,0.1369,0.00015,10.96312]
[1779557103090,29.41,75358.94,130.9,0.13699,0.00015,10.96817]
[1779557108125,29.41,75361.17,130.9,0.13732,0.00015,10.98618]
[1779557113160,29.41,75362.82,130.9,0.13755,0.00015,10.99923]
[1779557118195,29.41,75362.25,130.9,0.13745,0.00015,10.99376]
[1779557123231,29.41,75361.52,130.9,0.13733,0.00015,10.98705]
[1779557130280,29.4,75361.63,130.9,0.13733,0.00015,10.98711]
[1779557135315,29.4,75361.23,130.9,0.13721,0.00015,10.97787]
[1779557140351,29.4,75361.4,130.9,0.13722,0.00015,10.97879]
[1779557143798,29.4,75360.76,130.9,0.13712,0.00015,10.97319]
[1779557144379,29.4,75360.81,130.9,0.13713,0.00015,10.97359]
[1779557150421,29.4,75361.28,130.9,0.1372,0.00015,10.97736]
[1779557152298,29.4,75361.28,130.9,0.1372,0.00015,10.97736]
[1779557160491,29.4,75360.02,130.9,0.13701,0.00015,10.9667]
[1779557165526,29.4,75359.46,130.9,0.13692,0.00015,10.96199]
[1779557168773,29.4,75360.08,130.9,0.13701,0.00015,10.96713]
[1779557175596,29.4,75354.86,130.9,0.13624,0.00015,10.92403]
[1779557180319,29.4,75354.8,130.9,0.13623,0.00015,10.92364]
[1779557180538,29.4,75354.78,130.9,0.13623,0.00015,10.92353]
[1779557180747,29.4,75354.78,130.9,0.13623,0.00015,10.92353]
[1779557189613,29.4,75355.12,130.9,0.13628,0.00015,10.92652]
[1779557194842,29.4,75354.96,130.9,0.13621,0.00015,10.91998]
[1779557201277,29.4,75355.29,130.9,0.13626,0.00015,10.92274]
[1779557202514,29.4,75356.01,130.9,0.13637,0.00015,10.92871]
[1779557208831,29.4,75359.65,130.9,0.1369,0.00015,10.95863]
[1779557210491,29.4,75358.48,130.9,0.13673,0.00015,10.94886]
[1779557216887,29.4,75352.68,130.9,0.13587,0.00015,10.90085]
[1779557221923,29.4,75352.78,130.9,0.13589,0.00015,10.9019]
[1779557225115,29.4,75352.36,130.9,0.13582,0.00015,10.89851]
[1779557230986,29.4,75352.37,130.9,0.13583,0.00015,10.89897]
[1779557233868,29.4,75352.44,130.9,0.13584,0.00015,10.89961]
[1779557234440,29.4,75350.64,130.9,0.13558,0.00015,10.88479]
[1779557236911,29.4,75346.84,130.9,0.13502,0.00015,10.85333]
[1779557236913,29.4,75346.84,130.9,0.13502,0.00015,10.85333]
[1779557237031,29.4,75346.5,130.9,0.13497,0.00015,10.85055]
[1779557239951,29.4,75346.02,130.9,0.1349,0.00015,10.84685]
[1779557240052,29.4,75345.09,130.9,0.13477,0.00015,10.83929]
[1779557245156,29.4,75343.58,130.9,0.13455,0.00015,10.82707]
[1779557245225,29.4,75343.42,130.9,0.13453,0.00015,10.82583]
[1779557245978,29.4,75343.42,130.9,0.13453,0.00015,10.82583]
[1779557251129,29.41,75344.2,130.9,0.13461,0.00015,10.82807]
[1779557256472,29.41,75344.91,130.9,0.13473,0.00015,10.83464]
[1779557256711,29.41,75344.9,130.9,0.13473,0.00015,10.83472]
[1779557257171,29.41,75344.77,130.9,0.13471,0.00015,10.83381]
[1779557262206,29.41,75344.09,130.9,0.13462,0.00015,10.82854]
[1779557267241,29.41,75345.05,130.9,0.13477,0.00015,10.83689]
[1779557267667,29.41,75345.05,130.9,0.13477,0.00015,10.83689]
[1779557267848,29.41,75345.05,130.9,0.13477,0.00015,10.83689]
[1779557268248,29.41,75345.35,130.9,0.13481,0.00015,10.83945]
[1779557273283,29.41,75347.38,130.9,0.13513,0.00015,10.85709]
[1779557278318,29.41,75347.91,130.9,0.13522,0.00015,10.86221]
[1779557280027,29.41,75347.54,130.9,0.13517,0.00015,10.85929]
[1779557285366,29.42,75352.33,130.9,0.13589,0.00015,10.8999]
[1779557291119,29.42,75353.51,130.9,0.13608,0.00015,10.91006]
[1779557294855,29.42,75353.79,130.9,0.13612,0.00015,10.91274]
[1779557300472,29.42,75357.28,130.9,0.13665,0.00015,10.9421]
[1779557305637,29.42,75358.1,130.9,0.13677,0.00015,10.94895]
[1779557311550,29.42,75358.04,130.9,0.13671,0.00015,10.9432]
[1779557316585,29.42,75358.16,130.9,0.13673,0.00015,10.94419]
[1779557321620,29.42,75360.29,130.9,0.13704,0.00015,10.96178]
[1779557322674,29.42,75360.29,130.9,0.13704,0.00015,10.96178]
[1779557327863,29.42,75360.79,130.9,0.13712,0.00015,10.96572]
[1779557334711,29.42,75364.29,130.9,0.13763,0.00015,10.99423]
[1779557337202,29.42,75364.29,130.9,0.13763,0.00015,10.99423]
[1779557342767,29.42,75366.68,130.9,0.13797,0.00015,11.01339]
[1779557348236,29.41,75366.58,130.9,0.13795,0.00015,11.01229]
[1779557353844,29.41,75364.67,130.9,0.13766,0.00015,10.9958]
[1779557358415,29.41,75364.76,130.9,0.13767,0.00015,10.99642]
[1779557358547,29.41,75364.76,130.9,0.13767,0.00015,10.99642]
[1779557358887,29.41,75364.52,130.9,0.13763,0.00015,10.99431]
[1779557359527,29.41,75364.52,130.9,0.13763,0.00015,10.99431]
[1779557359560,29.41,75379.77,130.9,0.13993,0.00015,11.12114]
[1779557359991,29.41,75406.21,130.9,0.14397,0.00015,11.3415]
[1779557365701,29.41,75407.77,130.9,0.14419,0.00015,11.35359]
[1779557370963,29.41,75407.67,130.9,0.14416,0.00015,11.35181]
[1779557373984,29.41,75398.55,130.9,0.14269,0.00015,11.27006]
[1779557379019,29.41,75393.25,130.9,0.14188,0.00015,11.22579]
[1779557384057,29.41,75392.77,130.9,0.14181,0.00015,11.22185]
[1779557389349,29.41,75392.75,130.9,0.1418,0.00015,11.22172]
[1779557395134,29.41,75397.03,130.9,0.14247,0.00015,11.25782]
[1779557400169,29.41,75397.05,130.9,0.14247,0.00015,11.25816]
[1779557405204,29.41,75397.62,130.9,0.14256,0.00015,11.26311]
[1779557410373,29.41,75403.71,130.9,0.1435,0.00015,11.31392]
[1779557411340,29.41,75404.67,130.9,0.14365,0.00015,11.32189]
[1779557411350,29.41,75404.67,130.9,0.14365,0.00015,11.32189]
[1779557417288,29.41,75411.49,130.9,0.14469,0.00015,11.37815]
[1779557422323,29.41,75404.2,130.9,0.14356,0.00015,11.31702]
[1779557427358,29.41,75412.07,130.9,0.14477,0.00015,11.38272]
[1779557432393,29.41,75413.71,130.9,0.14496,0.00016,11.39062]
[1779557437428,29.4,75415.23,130.9,0.14519,0.00016,11.40276]
[1779557445484,29.4,75415.51,130.9,0.14521,0.00016,11.40407]
[1779557450519,29.4,75412.37,130.9,0.14471,0.00015,11.37717]
[1779557454547,29.4,75403.4,130.9,0.14332,0.00015,11.30188]
[1779557459582,29.4,75406.87,130.9,0.14385,0.00015,11.33084]
[1779557463610,29.4,75415.28,130.9,0.14515,0.00016,11.40093]
[1779557468645,29.4,75416.81,130.9,0.14538,0.00016,11.41287]
[1779557476702,29.39,75417.93,130.9,0.14552,0.00016,11.42084]
[1779557481738,29.39,75419.19,130.9,0.1457,0.00016,11.43038]
[1779557487780,29.39,75421.15,130.9,0.14598,0.00016,11.4455]
[1779557494373,29.39,75425.49,130.9,0.14659,0.00016,11.47581]
[1779557499864,29.38,75421.32,130.9,0.14591,0.00016,11.43915]
[1779557504899,29.38,75422.99,130.9,0.14615,0.00016,11.45201]
[1779557509934,29.38,75423.16,130.9,0.14615,0.00016,11.45229]
[1779557514969,29.38,75423.86,130.9,0.14624,0.00016,11.45705]
[1779557520020,29.37,75423.91,130.9,0.14623,0.00016,11.4564]
[1779557525042,29.37,75421.23,130.9,0.14579,0.00016,11.43297]
[1779557530077,29.37,75419.1,130.9,0.14544,0.00016,11.41435]
[1779557535112,29.37,75414.22,130.9,0.14467,0.00016,11.37283]
[1779557538041,29.37,75413.48,130.9,0.14456,0.00015,11.36657]
[1779557538395,29.37,75413.48,130.9,0.14456,0.00015,11.36657]
[1779557538397,29.37,75413.48,130.9,0.14456,0.00015,11.36657]
[1779557538471,29.37,75413.48,130.9,0.14455,0.00015,11.36643]
[1779557541628,29.37,75412.77,130.9,0.14444,0.00015,11.36018]
[1779557542918,29.36,75412.74,130.9,0.14442,0.00015,11.35905]
[1779557548466,29.36,75412.67,130.9,0.14437,0.00015,11.35665]
[1779557550525,29.36,75410.41,130.9,0.14401,0.00015,11.33717]
[1779557557074,29.35,75409.5,130.9,0.14377,0.00015,11.32198]
[1779557565328,29.35,75409.5,130.9,0.1437,0.00015,11.31796]
[1779557571370,29.34,75409.57,130.9,0.14366,0.00015,11.31621]
[1779557573856,29.34,75410.85,130.9,0.14385,0.00015,11.32614]
[1779557579072,29.33,75412.6,130.9,0.14409,0.00015,11.3393]
[1779557584464,29.33,75416.17,130.9,0.14461,0.00016,11.3673]
[1779557589496,29.33,75409.33,130.9,0.14352,0.00015,11.30824]
[1779557594531,29.32,75403.78,130.9,0.14262,0.00015,11.25956]
[1779557599566,29.32,75401.55,130.9,0.14222,0.00015,11.23812]
[1779557604601,29.31,75401.44,130.9,0.14215,0.00015,11.23443]
[1779557612656,29.3,75401.65,130.9,0.14205,0.00015,11.22638]
[1779557617692,29.29,75401.68,130.9,0.142,0.00015,11.22377]
[1779557622727,29.29,75402.94,130.9,0.14214,0.00015,11.23145]
[1779557627762,29.28,75403.01,130.9,0.14209,0.00015,11.22909]
[1779557630784,29.28,75411.02,130.9,0.1433,0.00015,11.29457]
[1779557635819,29.25,75413.73,130.9,0.14349,0.00015,11.30529]
[1779557640854,29.24,75414.57,130.9,0.14358,0.00015,11.30992]
[1779557645609,29.24,75420.28,130.9,0.14443,0.00016,11.35593]
[1779557646309,29.24,75423.48,130.9,0.14492,0.00016,11.38248]
[1779557646334,29.24,75423.48,130.9,0.14492,0.00016,11.38248]
[1779557646401,29.24,75423.48,130.9,0.14492,0.00016,11.38248]
[1779557651933,29.23,75416.55,130.9,0.1438,0.00016,11.32181]
[1779557657818,29.23,75414.9,130.9,0.14351,0.00016,11.30642]
[1779557667920,29.22,75414.37,130.9,0.14339,0.00015,11.29976]
[1779557673080,29.22,75415.85,130.9,0.14349,0.00016,11.30305]
[1779557678115,29.21,75418.1,130.9,0.14381,0.00016,11.32024]
[1779557683150,29.21,75421.4,130.9,0.14429,0.00016,11.34609]
[1779557688185,29.2,75421.13,130.9,0.14421,0.00016,11.34193]
[1779557692385,29.2,75405.17,130.9,0.14171,0.00015,11.20642]
[1779557693659,29.2,75395.53,130.9,0.14023,0.00015,11.12519]
[1779557698255,29.2,75380.3,130.9,0.13789,0.00015,10.99638]
[1779557703790,29.2,75386.61,130.9,0.13883,0.00015,11.04852]
[1779557709348,29.19,75385.33,130.9,0.13861,0.00015,11.03627]
[1779557715390,29.19,75381.3,130.9,0.13798,0.00015,11.00147]
[1779557720453,29.19,75378.41,130.9,0.13753,0.00015,10.9767]
[1779557725663,29.19,75378.49,130.9,0.13753,0.00015,10.97662]
[1779557729091,29.19,75376.19,130.9,0.13717,0.00015,10.95694]
[1779557734523,29.18,75374.89,130.9,0.13691,0.00015,10.94015]
[1779557740564,29.18,75374.89,130.9,0.1369,0.00015,10.93929]
[1779557745600,29.18,75373.97,130.9,0.13674,0.00015,10.93074]
[1779557750635,29.18,75370.03,130.9,0.13614,0.00015,10.89696]
[1779557755672,29.18,75366.73,130.9,0.13563,0.00015,10.86879]
[1779557761714,29.18,75364.62,130.9,0.13531,0.00015,10.85058]
[1779557767756,29.17,75368.0,130.9,0.1358,0.00015,10.87808]
[1779557778832,29.17,75367.95,130.9,0.13576,0.00015,10.87613]
[1779557783868,29.17,75367.57,130.9,0.13569,0.00015,10.87223]
[1779557790530,29.17,75367.42,130.9,0.13566,0.00015,10.87053]
[1779557797967,29.17,75367.4,130.9,0.13558,0.00015,10.86353]
[1779557803002,29.16,75368.02,130.9,0.13566,0.00015,10.86786]
[1779557808037,29.16,75369.39,130.9,0.13585,0.00015,10.87863]
[1779557813072,29.16,75370.59,130.9,0.13602,0.00015,10.88806]
[1779557818870,29.16,75370.78,130.9,0.13604,0.00015,10.88929]
[1779557820500,29.16,75359.02,130.9,0.13427,0.00015,10.79055]
[1779557825559,29.16,75358.41,130.9,0.13418,0.00015,10.78539]
[1779557831198,29.16,75357.74,130.9,0.13408,0.00015,10.77973]
[1779557835993,29.16,75353.81,130.9,0.1335,0.00015,10.74695]
[1779557841268,29.16,75350.44,130.9,0.13301,0.00015,10.71937]
[1779557846303,29.16,75344.47,130.9,0.13214,0.00015,10.67024]
[1779557851697,29.16,75344.06,130.9,0.13209,0.00015,10.66747]
[1779557857380,29.17,75343.18,130.9,0.13193,0.00015,10.65613]
[1779557862090,29.17,75342.95,130.9,0.13191,0.00015,10.65474]
[1779557862415,29.17,75342.99,130.9,0.13192,0.00015,10.65542]
[1779557867452,29.17,75342.93,130.9,0.13195,0.00015,10.65734]
[1779557872487,29.18,75343.63,130.9,0.1321,0.00015,10.66556]
[1779557878530,29.18,75345.26,130.9,0.13239,0.00015,10.6819]
[1779557883564,29.19,75347.55,130.9,0.13277,0.00015,10.7031]
[1779557888599,29.19,75341.48,130.9,0.13191,0.00015,10.65478]
[1779557893634,29.2,75339.88,130.9,0.13172,0.00015,10.64383]
[1779557899677,29.2,75341.14,130.9,0.13196,0.00015,10.65712]
[1779557904951,29.21,75340.66,130.9,0.13192,0.00015,10.65494]
[1779557912768,29.22,75339.23,130.9,0.13173,0.00015,10.64188]
[1779557919817,29.22,75338.57,130.9,0.13169,0.00015,10.63958]
[1779557924851,29.23,75338.55,130.9,0.13173,0.00015,10.64165]
[1779557925898,29.23,75338.55,130.9,0.13173,0.00015,10.64165]
[1779557925969,29.23,75338.66,130.9,0.13175,0.00015,10.643]
[1779557926819,29.23,75338.66,130.9,0.13175,0.00015,10.643]
[1779557930543,29.23,75333.84,130.9,0.13105,0.00015,10.6032]
[1779557935522,29.23,75334.31,130.9,0.13112,0.00015,10.60737]
[1779557935848,29.23,75334.31,130.9,0.13112,0.00015,10.60737]
[1779557937739,29.23,75338.25,130.9,0.1317,0.00015,10.64022]
[1779557938806,29.23,75340.45,130.9,0.13202,0.00015,10.65849]
[1779557940544,29.23,75345.29,130.9,0.13273,0.00015,10.69859]
[1779557941215,29.23,75345.29,130.9,0.13273,0.00015,10.69859]
[1779557941971,29.23,75347.2,130.9,0.13301,0.00015,10.71429]
[1779557942982,29.23,75347.2,130.9,0.13301,0.00015,10.71429]
[1779557943038,29.23,75348.82,130.9,0.13325,0.00015,10.72776]
[1779557943499,29.23,75348.82,130.9,0.13325,0.00015,10.72776]
[1779557943702,29.23,75348.82,130.9,0.13325,0.00015,10.72776]
[1779557944348,29.23,75348.84,130.9,0.13325,0.00015,10.72778]
[1779557944359,29.23,75348.84,130.9,0.13325,0.00015,10.72778]
[1779557944992,29.23,75353.05,130.9,0.13387,0.00015,10.76269]
[1779557945745,29.23,75353.05,130.9,0.13387,0.00015,10.76269]
[1779557948561,29.23,75353.76,130.9,0.13397,0.00015,10.76843]
[1779557949217,29.23,75353.76,130.9,0.13397,0.00015,10.76843]
[1779557950027,29.23,75353.64,130.9,0.13395,0.00015,10.76728]
[1779557955062,29.23,75354.66,130.9,0.13408,0.00015,10.77481]
[1779557962111,29.22,75354.21,130.9,0.13399,0.00015,10.76958]
[1779557967147,29.22,75354.6,130.9,0.13403,0.00015,10.77178]
[1779557973188,29.22,75354.6,130.9,0.13395,0.00015,10.76513]
[1779557977218,29.22,75346.36,130.9,0.13272,0.00015,10.6959]
[1779557982253,29.22,75346.45,130.9,0.13273,0.00015,10.69625]
[1779557982448,29.22,75346.45,130.9,0.13273,0.00015,10.69625]
[1779557989242,29.22,75345.2,130.9,0.13254,0.00015,10.68548]
[1779557989250,29.22,75345.2,130.9,0.13254,0.00015,10.68548]
[1779557989386,29.22,75345.2,130.9,0.13254,0.00015,10.68548]
[1779557989481,29.22,75345.41,130.9,0.13257,0.00015,10.68715]
[1779557990235,29.21,75347.47,130.9,0.13287,0.00015,10.70422]
[1779557990296,29.21,75347.47,130.9,0.13287,0.00015,10.70422]
[1779557990344,29.21,75347.47,130.9,0.13287,0.00015,10.70422]
[1779557990690,29.21,75347.47,130.9,0.13287,0.00015,10.70422]
[1779557990770,29.22,75374.57,130.9,0.13691,0.00015,10.93053]
[1779557992188,29.22,75374.57,130.9,0.13691,0.00015,10.93053]
[1779557992774,29.22,75381.78,130.9,0.138,0.00015,10.99084]
[1779557992816,29.22,75382.37,130.9,0.13809,0.00015,10.99573]
[1779557998431,29.21,75379.08,130.9,0.13757,0.00015,10.9672]
[1779558002976,29.21,75381.0,130.9,0.13785,0.00015,10.98231]
[1779558003489,29.21,75362.51,130.9,0.13506,0.00015,10.82743]
[1779558008802,29.21,75359.32,130.9,0.13459,0.00015,10.80081]
[1779558013867,29.21,75359.07,130.9,0.13455,0.00015,10.79877]
[1779558020846,29.21,75359.53,130.9,0.13462,0.00015,10.80264]
[1779558021028,29.21,75359.53,130.9,0.13462,0.00015,10.80264]
[1779558021076,29.21,75359.53,130.9,0.13462,0.00015,10.80267]
[1779558021431,29.21,75359.53,130.9,0.13462,0.00015,10.80267]
[1779558021559,29.21,75359.53,130.9,0.13462,0.00015,10.80267]
[1779558023904,29.21,75356.59,130.9,0.13418,0.00015,10.77777]
[1779558029599,29.21,75354.1,130.9,0.13379,0.00015,10.75629]
[1779558030634,29.21,75354.1,130.9,0.13379,0.00015,10.75629]
[1779558031185,29.21,75354.1,130.9,0.13379,0.00015,10.75629]
[1779558039063,29.21,75355.17,130.9,0.13388,0.00015,10.75894]
[1779558041997,29.21,75355.23,130.9,0.13389,0.00015,10.7592]
[1779558047727,29.2,75355.25,130.9,0.13387,0.00015,10.75842]
[1779558048445,29.2,75355.25,130.9,0.13387,0.00015,10.75842]
[1779558049816,29.2,75355.27,130.9,0.13387,0.00015,10.75847]
[1779558055785,29.2,75361.22,130.9,0.13474,0.00015,10.80711]
[1779558060820,29.2,75360.12,130.9,0.13456,0.00015,10.79727]
[1779558065855,29.2,75360.16,130.9,0.13456,0.00015,10.79703]
[1779558071897,29.2,75359.92,130.9,0.13451,0.00015,10.79429]
[1779558075477,29.2,75359.63,130.9,0.13446,0.00015,10.79163]
[1779558081655,29.19,75360.22,130.9,0.13454,0.00015,10.79582]
[1779558083661,29.19,75351.58,130.9,0.13325,0.00015,10.72333]
[1779558090158,29.19,75350.13,130.9,0.13302,0.00015,10.71071]
[1779558098083,29.19,75349.56,130.9,0.13287,0.00015,10.69995]
[1779558103119,29.19,75347.4,130.9,0.13255,0.00015,10.68163]
[1779558108263,29.19,75347.68,130.9,0.13259,0.00015,10.6839]
[1779558110649,29.19,75347.8,130.9,0.1326,0.00015,10.68455]
[1779558112111,29.19,75347.8,130.9,0.1326,0.00015,10.6845]
[1779558119232,29.19,75347.71,130.9,0.13258,0.00015,10.68329]
[1779558124267,29.19,75346.11,130.9,0.13233,0.00015,10.66968]
[1779558129302,29.19,75342.62,130.9,0.13182,0.00015,10.64045]
[1779558134337,29.19,75341.25,130.9,0.13162,0.00015,10.6291]
[1779558135539,29.19,75341.03,130.9,0.13159,0.00015,10.62729]
[1779558135905,29.19,75341.03,130.9,0.13159,0.00015,10.62729]
[1779558136727,29.19,75342.07,130.9,0.13174,0.00015,10.63596]
[1779558137433,29.19,75343.03,130.9,0.13188,0.00015,10.64397]
[1779558137783,29.19,75343.03,130.9,0.13188,0.00015,10.64397]
[1779558139894,29.19,75343.9,130.9,0.13201,0.00015,10.6512]
[1779558143799,29.19,75344.3,130.9,0.13207,0.00015,10.65446]
[1779558144354,29.19,75344.3,130.9,0.13207,0.00015,10.65446]
[1779558145580,29.19,75344.02,130.9,0.13202,0.00015,10.65206]
[1779558151462,29.19,75344.15,130.9,0.13199,0.00015,10.64772]
[1779558159512,29.19,75344.03,130.9,0.13197,0.00015,10.64651]
[1779558164547,29.19,75342.92,130.9,0.1318,0.00015,10.63711]
[1779558169930,29.19,75344.13,130.9,0.13198,0.00015,10.64708]
[1779558175623,29.18,75343.95,130.9,0.13194,0.00015,10.6453]
[1779558184687,29.18,75343.4,130.9,0.13186,0.00015,10.64038]
[1779558189722,29.18,75343.52,130.9,0.13187,0.00015,10.64125]
[1779558194757,29.18,75334.73,130.9,0.13058,0.00015,10.56807]
[1779558196617,29.18,75334.78,130.9,0.13059,0.00015,10.56858]
[1779558197375,29.18,75334.78,130.9,0.13059,0.00015,10.56858]
[1779558199958,29.18,75334.78,130.9,0.1306,0.00015,10.56887]
[1779558201382,29.18,75334.88,130.9,0.13061,0.00015,10.56979]
[1779558201386,29.18,75334.88,130.9,0.13061,0.00015,10.56979]
[1779558202845,29.19,75334.77,130.9,0.1306,0.00015,10.56906]
[1779558203407,29.19,75334.77,130.9,0.1306,0.00015,10.56906]
[1779558203758,29.19,75336.67,130.9,0.13088,0.00015,10.58503]
[1779558207428,29.19,75337.38,130.9,0.13099,0.00015,10.59107]
[1779558207719,29.19,75337.4,130.9,0.13099,0.00015,10.5914]
[1779558209469,29.19,75337.4,130.9,0.13099,0.00015,10.5914]
[1779558210172,29.19,75337.4,130.9,0.13099,0.00015,10.5914]
[1779558213102,29.19,75338.55,130.9,0.13111,0.00015,10.59603]
[1779558214033,29.19,75338.63,130.9,0.13113,0.00015,10.59676]
[1779558215544,29.19,75338.71,130.9,0.13114,0.00015,10.59758]
[1779558219662,29.19,75338.74,130.9,0.13115,0.00015,10.59813]
[1779558219895,29.19,75338.74,130.9,0.13115,0.00015,10.59813]
[1779558220519,29.19,75339.51,130.9,0.13127,0.00015,10.60461]
[1779558222212,29.19,75341.88,130.9,0.13161,0.00015,10.62438]
[1779558227988,29.19,75344.66,130.9,0.13202,0.00015,10.64739]
[1779558233365,29.19,75344.6,130.9,0.13201,0.00015,10.64674]
[1779558234998,29.19,75344.57,130.9,0.132,0.00015,10.64639]
[1779558240074,29.19,75342.25,130.9,0.13166,0.00015,10.62688]
[1779558246117,29.19,75343.48,130.9,0.13184,0.00015,10.63692]
[1779558251116,29.19,75343.33,130.9,0.13181,0.00015,10.63558]
[1779558252803,29.19,75343.37,130.9,0.13181,0.00015,10.63573]
[1779558258202,29.19,75344.9,130.9,0.13203,0.00015,10.64805]
[1779558259982,29.18,75345.0,130.9,0.13205,0.00015,10.6488]
[1779558265252,29.18,75344.45,130.9,0.13196,0.00015,10.64374]
[1779558268956,29.18,75343.8,130.9,0.13186,0.00015,10.63812]
[1779558269645,29.18,75343.77,130.9,0.13185,0.00015,10.6378]
[1779558276329,29.18,75343.3,130.9,0.13172,0.00015,10.6282]
[1779558284385,29.18,75343.1,130.9,0.13168,0.00015,10.62609]
[1779558289425,29.18,75343.12,130.9,0.13168,0.00015,10.62602]
[1779558295467,29.18,75343.22,130.9,0.13169,0.00015,10.62649]
[1779558301509,29.18,75342.61,130.9,0.13159,0.00015,10.62099]
[1779558306544,29.18,75344.03,130.9,0.13179,0.00015,10.63235]
[1779558311579,29.18,75344.07,130.9,0.13179,0.00015,10.63225]
[1779558314566,29.18,75343.97,130.9,0.13178,0.00015,10.63134]
[1779558319635,29.18,75340.68,130.9,0.13128,0.00015,10.60343]
[1779558324670,29.18,75338.57,130.9,0.13097,0.00015,10.58578]
[1779558328664,29.18,75338.0,130.9,0.13089,0.00015,10.58101]
[1779558333733,29.18,75340.16,130.9,0.13115,0.00015,10.59368]
[1779558339775,29.18,75340.01,130.9,0.13113,0.00015,10.59219]
[1779558345576,29.17,75334.97,130.9,0.13039,0.00015,10.55013]
[1779558351859,29.18,75330.28,130.9,0.12971,0.00015,10.51175]
[1779558356894,29.18,75330.41,130.9,0.12974,0.00015,10.5133]
[1779558358725,29.18,75330.38,130.9,0.12974,0.00015,10.51315]
[1779558363943,29.18,75331.4,130.9,0.1299,0.00015,10.52232]
[1779558370377,29.18,75331.4,130.9,0.1299,0.00015,10.52232]
[1779558376285,29.18,75329.27,130.9,0.12961,0.00015,10.50572]
[1779558376315,29.18,75329.27,130.9,0.12961,0.00015,10.50572]
[1779558377305,29.18,75328.28,130.9,0.12947,0.00015,10.49798]
[1779558377549,29.18,75318.1,130.9,0.128,0.00014,10.41358]
[1779558380866,29.18,75316.63,130.9,0.1278,0.00014,10.40185]
[1779558381443,29.18,75316.63,130.9,0.1278,0.00014,10.40185]
[1779558382080,29.18,75319.32,130.9,0.12819,0.00014,10.42428]
[1779558382519,29.18,75319.32,130.9,0.12819,0.00014,10.42428]
[1779558384116,29.18,75319.75,130.9,0.12825,0.00014,10.42791]
[1779558386448,29.18,75319.17,130.9,0.12817,0.00014,10.42335]
[1779558386882,29.18,75319.01,130.9,0.12815,0.00014,10.42213]
[1779558388006,29.18,75319.34,130.9,0.1282,0.00014,10.42496]
[1779558393158,29.19,75315.85,130.9,0.12766,0.00014,10.39156]
[1779558398193,29.19,75316.1,130.9,0.12771,0.00014,10.39448]
[1779558400520,29.19,75315.47,130.9,0.12762,0.00014,10.38943]
[1779558400624,29.19,75315.47,130.9,0.12762,0.00014,10.38943]
[1779558400765,29.19,75307.76,130.9,0.12652,0.00014,10.32584]
[1779558400961,29.19,75307.76,130.9,0.12652,0.00014,10.32584]
[1779558401214,29.19,75295.41,130.9,0.12476,0.00014,10.22415]
[1779558402173,29.19,75295.41,130.9,0.12476,0.00014,10.22415]
[1779558402497,29.19,75295.41,130.9,0.12476,0.00014,10.22415]
[1779558406457,29.19,75298.4,130.9,0.12521,0.00014,10.25028]
[1779558407656,29.19,75298.36,130.9,0.12521,0.00014,10.2503]
[1779558411458,29.2,75313.25,130.9,0.12736,0.00014,10.37447]
[1779558414519,29.2,75313.96,130.9,0.12748,0.00014,10.38114]
[1779558414584,29.2,75313.41,130.9,0.1274,0.00014,10.37686]
[1779558418630,29.2,75318.78,130.9,0.1282,0.00014,10.42258]
[1779558419341,29.2,75318.89,130.9,0.12823,0.00014,10.42449]
[1779558424376,29.21,75320.42,130.9,0.12848,0.00014,10.43886]
[1779558428822,29.21,75320.31,130.9,0.12849,0.00014,10.43929]
[1779558431421,29.21,75319.27,130.9,0.12835,0.00014,10.43137]
[1779558431436,29.21,75319.27,130.9,0.12835,0.00014,10.43137]
[1779558431696,29.21,75320.75,130.9,0.12857,0.00014,10.44398]
[1779558433061,29.21,75325.53,130.9,0.12927,0.00014,10.48407]
[1779558433443,29.21,75327.2,130.9,0.12952,0.00015,10.49834]
[1779558438986,29.21,75326.96,130.9,0.1295,0.00015,10.49701]
[1779558444521,29.22,75334.63,130.9,0.13065,0.00015,10.56241]
[1779558449556,29.22,75332.15,130.9,0.1303,0.00015,10.54284]
[1779558453139,29.22,75331.35,130.9,0.13015,0.00015,10.5316]
[1779558458619,29.22,75323.08,130.9,0.12897,0.00014,10.46425]
[1779558461460,29.23,75322.17,130.9,0.12884,0.00014,10.45715]
[1779558466675,29.23,75324.35,130.9,0.12918,0.00014,10.47658]
[1779558467498,29.23,75324.35,130.9,0.12918,0.00014,10.47658]
[1779558472717,29.23,75327.57,130.9,0.12967,0.00015,10.50444]
[1779558477752,29.23,75331.52,130.9,0.13026,0.00015,10.53823]
[1779558481727,29.23,75337.01,130.9,0.13108,0.00015,10.58436]
[1779558486815,29.24,75338.41,130.9,0.13129,0.00015,10.59679]
[1779558491850,29.24,75339.98,130.9,0.13154,0.00015,10.61042]
[1779558497892,29.24,75339.76,130.9,0.13151,0.00015,10.60915]
[1779558502927,29.24,75337.25,130.9,0.13116,0.00015,10.58886]
[1779558507962,29.24,75340.21,130.9,0.1316,0.00015,10.61393]
[1779558510739,29.24,75340.04,130.9,0.13157,0.00015,10.61259]
[1779558516019,29.24,75340.27,130.9,0.13156,0.00015,10.60966]
[1779558521054,29.24,75340.33,130.9,0.13158,0.00015,10.61046]
[1779558526089,29.24,75341.83,130.9,0.1318,0.00015,10.62317]
[1779558532131,29.24,75344.19,130.9,0.13215,0.00015,10.64284]
[1779558537166,29.24,75346.58,130.9,0.1325,0.00015,10.66273]
[1779558538281,29.24,75346.58,130.9,0.1325,0.00015,10.66273]
[1779558544215,29.24,75347.15,130.9,0.13258,0.00015,10.66727]
[1779558549250,29.24,75349.98,130.9,0.13299,0.00015,10.69052]
[1779558556299,29.24,75350.14,130.9,0.13301,0.00015,10.6913]
[1779558561815,29.24,75351.3,130.9,0.13317,0.00015,10.70058]
[1779558563038,29.24,75353.97,130.9,0.13357,0.00015,10.72261]
[1779558568383,29.24,75353.07,130.9,0.13342,0.00015,10.71433]
[1779558571831,29.24,75352.92,130.9,0.13339,0.00015,10.71286]
[1779558571875,29.24,75345.07,130.9,0.13218,0.00015,10.64222]
[1779558577446,29.24,75342.89,130.9,0.13186,0.00015,10.62428]
[1779558582660,29.24,75342.4,130.9,0.13179,0.00015,10.62032]
[1779558588523,29.24,75346.18,130.9,0.13235,0.00015,10.65189]
[1779558593289,29.24,75349.4,130.9,0.13282,0.00015,10.67857]
[1779558598593,29.24,75350.33,130.9,0.13295,0.00015,10.68597]
[1779558603630,29.24,75350.47,130.9,0.13297,0.00015,10.6869]
[1779558608663,29.24,75350.46,130.9,0.13296,0.00015,10.68661]
[1779558612811,29.24,75351.12,130.9,0.13306,0.00015,10.69195]
[1779558618734,29.24,75350.97,130.9,0.13303,0.00015,10.69039]
[1779558623769,29.24,75350.95,130.9,0.13303,0.00015,10.69003]
[1779558624833,29.24,75350.95,130.9,0.13303,0.00015,10.69003]
[1779558630818,29.24,75350.92,130.9,0.13302,0.00015,10.68957]
[1779558641862,29.23,75350.84,130.9,0.13295,0.00015,10.68361]
[1779558646929,29.23,75350.29,130.9,0.13287,0.00015,10.67883]
[1779558653979,29.23,75350.49,130.9,0.1329,0.00015,10.68053]
[1779558661862,29.23,75350.42,130.9,0.13289,0.00015,10.67993]
[1779558667073,29.23,75349.43,130.9,0.13274,0.00015,10.67156]
[1779558673115,29.23,75349.37,130.9,0.13273,0.00015,10.67092]
[1779558678150,29.23,75350.52,130.9,0.13289,0.00015,10.68034]
[1779558683741,29.23,75350.04,130.9,0.13282,0.00015,10.6762]
[1779558688328,29.23,75351.46,130.9,0.13303,0.00015,10.68781]
[1779558689974,29.23,75351.58,130.9,0.13304,0.00015,10.68876]
[1779558690474,29.23,75358.36,130.9,0.13405,0.00015,10.74513]
[1779558690529,29.23,75358.36,130.9,0.13405,0.00015,10.74513]
[1779558690550,29.23,75358.36,130.9,0.13405,0.00015,10.74513]
[1779558690858,29.23,75358.36,130.9,0.13405,0.00015,10.74513]
[1779558690869,29.23,75358.36,130.9,0.13405,0.00015,10.74513]
[1779558690942,29.23,75376.11,130.9,0.1367,0.00015,10.89301]
[1779558691051,29.23,75376.11,130.9,0.1367,0.00015,10.89301]
[1779558691131,29.23,75376.11,130.9,0.1367,0.00015,10.89301]
[1779558691220,29.23,75376.11,130.9,0.1367,0.00015,10.89301]
[1779558691646,29.23,75376.11,130.9,0.1367,0.00015,10.89301]
[1779558692028,29.23,75392.7,130.9,0.13916,0.00015,11.02625]
[1779558692641,29.23,75392.7,130.9,0.13916,0.00015,11.02625]
[1779558694531,29.23,75393.91,130.9,0.13934,0.00015,11.03642]
[1779558694647,29.23,75393.91,130.9,0.13934,0.00015,11.03646]
[1779558697465,29.23,75395.36,130.9,0.13955,0.00015,11.04793]
[1779558697503,29.23,75395.36,130.9,0.13955,0.00015,11.04793]
[1779558697621,29.23,75395.36,130.9,0.13955,0.00015,11.04793]
[1779558698461,29.23,75397.56,130.9,0.13988,0.00015,11.06601]
[1779558698936,29.23,75397.56,130.9,0.13988,0.00015,11.06601]
[1779558699842,29.23,75400.9,130.9,0.14039,0.00015,11.0936]
[1779558700816,29.23,75401.49,130.9,0.14047,0.00015,11.09813]
[1779558702412,29.23,75401.49,130.9,0.14045,0.00015,11.09728]
[1779558706348,29.22,75388.59,130.9,0.13845,0.00015,10.98738]
[1779558707603,29.22,75388.59,130.9,0.13845,0.00015,10.98738]
[1779558713399,29.22,75385.5,130.9,0.13795,0.00015,10.95999]
[1779558718436,29.22,75385.79,130.9,0.13798,0.00015,10.96137]
[1779558724478,29.21,75386.39,130.9,0.13805,0.00015,10.96517]
[1779558729513,29.21,75386.66,130.9,0.13807,0.00015,10.96645]
[1779558735555,29.21,75386.8,130.9,0.13807,0.00015,10.96646]
[1779558740590,29.21,75386.83,130.9,0.13805,0.00015,10.96576]
[1779558745625,29.2,75388.79,130.9,0.13834,0.00015,10.98123]
[1779558754689,29.2,75389.06,130.9,0.13829,0.00015,10.97621]
[1779558759726,29.2,75388.96,130.9,0.13825,0.00015,10.97445]
[1779558764761,29.2,75388.87,130.9,0.13822,0.00015,10.97283]
[1779558774831,29.19,75389.09,130.9,0.13823,0.00015,10.97305]
[1779558787926,29.19,75389.35,130.9,0.13823,0.00015,10.97325]
[1779558794976,29.19,75384.63,130.9,0.1375,0.00015,10.9327]
[1779558801018,29.19,75386.07,130.9,0.1377,0.00015,10.9442]
[1779558809074,29.18,75388.89,130.9,0.13811,0.00015,10.96665]
[1779558816139,29.18,75389.02,130.9,0.13805,0.00015,10.9611]
[1779558821174,29.18,75389.15,130.9,0.13805,0.00015,10.96129]
[1779558826216,29.18,75394.37,130.9,0.13883,0.00015,11.00414]
[1779558832251,29.17,75399.42,130.9,0.13957,0.00015,11.04434]
[1779558841315,29.16,75399.42,130.9,0.13951,0.00015,11.04118]
[1779558846350,29.16,75399.1,130.9,0.13943,0.00015,11.03681]
[1779558850415,29.16,75397.84,130.9,0.13921,0.00015,11.02525]
[1779558851395,29.16,75405.42,130.9,0.14037,0.00015,11.08853]
[1779558852414,29.16,75411.97,130.9,0.14137,0.00015,11.14313]
[1779558858379,29.15,75409.87,130.9,0.14099,0.00015,11.12243]
[1779558863473,29.14,75410.57,130.9,0.14105,0.00015,11.12558]
[1779558868508,29.14,75411.3,130.9,0.14112,0.00015,11.12947]
[1779558873543,29.13,75412.19,130.9,0.14116,0.00015,11.1294]
[1779558878578,29.13,75411.79,130.9,0.14106,0.00015,11.12383]
[1779558883613,29.12,75412.12,130.9,0.14107,0.00015,11.12443]
[1779558888648,29.12,75411.63,130.9,0.14095,0.00015,11.11817]
[1779558894690,29.11,75411.23,130.9,0.14084,0.00015,11.11228]
[1779558899726,29.11,75409.5,130.9,0.14054,0.00015,11.09574]
[1779558904761,29.1,75410.81,130.9,0.14071,0.00015,11.1048]
[1779558910803,29.1,75411.6,130.9,0.14078,0.00015,11.10905]
[1779558919866,29.09,75411.47,130.9,0.1407,0.00015,11.10438]
[1779558926495,29.09,75411.88,130.9,0.14074,0.00015,11.10705]
[1779558932132,29.08,75413.9,130.9,0.14099,0.00015,11.12054]
[1779558937623,29.08,75420.86,130.9,0.14197,0.00016,11.17126]
[1779558943661,29.07,75420.84,130.9,0.14196,0.00016,11.17063]
[1779558949070,29.07,75421.08,130.9,0.14192,0.00016,11.16869]
[1779558954104,29.06,75424.43,130.9,0.14242,0.00016,11.1957]
[1779558959140,29.06,75424.14,130.9,0.14235,0.00016,11.19193]
[1779558964176,29.06,75432.29,130.9,0.1436,0.00016,11.25948]
[1779558969210,29.05,75431.98,130.9,0.14352,0.00016,11.25525]
[1779558974244,29.05,75430.01,130.9,0.14318,0.00016,11.23692]
[1779558974799,29.05,75430.01,130.9,0.14318,0.00016,11.23692]
[1779558975324,29.05,75436.84,130.9,0.14424,0.00016,11.29426]
[1779558975936,29.05,75436.84,130.9,0.14424,0.00016,11.29426]
[1779558976141,29.05,75436.84,130.9,0.14424,0.00016,11.29426]
[1779558976532,29.05,75436.36,130.9,0.14416,0.00016,11.28971]
[1779558976992,29.05,75436.36,130.9,0.14416,0.00016,11.28971]
[1779558977198,29.05,75436.36,130.9,0.14416,0.00016,11.28971]
[1779558984316,29.04,75430.98,130.9,0.14326,0.00016,11.24121]
[1779558991365,29.04,75430.57,130.9,0.1431,0.00016,11.23034]
[1779558996408,29.03,75430.31,130.9,0.14303,0.00016,11.22673]
[1779559001449,29.03,75430.59,130.9,0.14305,0.00016,11.22771]
[1779559008205,29.03,75430.52,130.9,0.14303,0.00016,11.22656]
[1779559015264,29.03,75430.65,130.9,0.14302,0.00016,11.22604]
[1779559019796,29.02,75430.65,130.9,0.14297,0.00016,11.22368]
[1779559025618,29.02,75423.09,130.9,0.14176,0.00016,11.15835]
[1779559031660,29.02,75426.38,130.9,0.14226,0.00016,11.1852]
[1779559036696,29.01,75425.02,130.9,0.14203,0.00016,11.17279]
[1779559041732,29.01,75415.97,130.9,0.1406,0.00015,11.09531]
[1779559046767,29.01,75415.82,130.9,0.14055,0.00015,11.09262]
[1779559052811,29.0,75414.15,130.9,0.14021,0.00015,11.07157]
[1779559057954,29.0,75414.01,130.9,0.14017,0.00015,11.06931]
[1779559065902,29.0,75414.09,130.9,0.14014,0.00015,11.06753]
[1779559070937,28.99,75414.68,130.9,0.1402,0.00015,11.07114]
[1779559075972,28.99,75413.57,130.9,0.14,0.00015,11.06037]
[1779559081007,28.99,75414.95,130.9,0.14019,0.00015,11.07059]
[1779559086042,28.98,75414.31,130.9,0.14007,0.00015,11.06376]
[1779559094098,28.98,75421.86,130.9,0.14121,0.00016,11.12595]
[1779559099133,28.98,75421.86,130.9,0.14119,0.00016,11.1252]
[1779559104875,28.98,75421.65,130.9,0.14115,0.00016,11.12299]
[1779559110210,28.98,75421.63,130.9,0.14113,0.00016,11.12174]
[1779559115248,28.97,75417.76,130.9,0.14045,0.00015,11.08258]
[1779559120283,28.97,75414.57,130.9,0.13993,0.00015,11.05426]
[1779559126325,28.97,75415.21,130.9,0.14,0.00015,11.05818]
[1779559131360,28.96,75410.96,130.9,0.13933,0.00015,11.02106]
[1779559136395,28.96,75410.97,130.9,0.13931,0.00015,11.02011]
[1779559143444,28.96,75410.91,130.9,0.13927,0.00015,11.01817]
[1779559148479,28.96,75410.39,130.9,0.13917,0.00015,11.01251]
[1779559153514,28.95,75407.7,130.9,0.13874,0.00015,10.9888]
[1779559158549,28.95,75407.88,130.9,0.13875,0.00015,10.98945]
[1779559163584,28.95,75407.77,130.9,0.13871,0.00015,10.98758]
[1779559175668,28.94,75409.72,130.9,0.13892,0.00015,10.99648]
[1779559180703,28.94,75412.73,130.9,0.13936,0.00015,11.0207]
[1779559188760,28.94,75411.89,130.9,0.13919,0.00015,11.0117]
[1779559193794,28.93,75411.92,130.9,0.13918,0.00015,11.01082]
[1779559198830,28.93,75411.91,130.9,0.13916,0.00015,11.00962]
[1779559203865,28.93,75412.79,130.9,0.13927,0.00015,11.0159]
[1779559208900,28.93,75413.36,130.9,0.13934,0.00015,11.01959]
[1779559213935,28.92,75409.93,130.9,0.13879,0.00015,10.98946]
[1779559218971,28.92,75410.72,130.9,0.13889,0.00015,10.99514]
[1779559224007,28.92,75407.07,130.9,0.13831,0.00015,10.96329]
[1779559230049,28.92,75402.06,130.9,0.13753,0.00015,10.9201]
[1779559236092,28.92,75399.57,130.9,0.13708,0.00015,10.89342]
[1779559241127,28.92,75405.33,130.9,0.13796,0.00015,10.94181]
[1779559246162,28.92,75405.84,130.9,0.13803,0.00015,10.94556]
[1779559251197,28.91,75409.59,130.9,0.1386,0.00015,10.97668]
[1779559259254,28.91,75411.08,130.9,0.1388,0.00015,10.98806]
[1779559264289,28.91,75415.14,130.9,0.13941,0.00015,11.02156]
[1779559269323,28.91,75416.99,130.9,0.13968,0.00015,11.0363]
[1779559274359,28.91,75414.6,130.9,0.1393,0.00015,11.01511]
[1779559279394,28.9,75412.23,130.9,0.13891,0.00015,10.99422]
[1779559284429,28.9,75410.5,130.9,0.13863,0.00015,10.97884]
[1779559284812,28.9,75410.5,130.9,0.13863,0.00015,10.97884]
[1779559290273,28.9,75405.33,130.9,0.13783,0.00015,10.93461]
[1779559295506,28.9,75406.71,130.9,0.13798,0.00015,10.94046]
[1779559300541,28.9,75406.81,130.9,0.13798,0.00015,10.94073]
[1779559305581,28.9,75409.87,130.9,0.13844,0.00015,10.96599]
[1779559308810,28.9,75413.56,130.9,0.139,0.00015,10.99673]
[1779559314584,28.89,75420.46,130.9,0.14005,0.00016,11.054]
[1779559315783,28.89,75423.61,130.9,0.14053,0.00016,11.08024]
[1779559318884,28.89,75423.53,130.9,0.14051,0.00016,11.07932]
[1779559324709,28.89,75428.11,130.9,0.14121,0.00016,11.11719]
[1779559327524,28.89,75428.51,130.9,0.14127,0.00016,11.12041]
[1779559332613,28.89,75429.45,130.9,0.1414,0.00016,11.12753]
[1779559334110,28.89,75425.75,130.9,0.14081,0.00016,11.09583]
[1779559334778,28.89,75405.28,130.9,0.13764,0.00015,10.9222]
[1779559339814,28.89,75400.08,130.9,0.13685,0.00015,10.87822]
[1779559346863,28.89,75400.18,130.9,0.13686,0.00015,10.87904]
[1779559352906,28.89,75401.73,130.9,0.13704,0.00015,10.88654]
[1779559358947,28.89,75401.65,130.9,0.13702,0.00015,10.88549]
[1779559363992,28.88,75390.36,130.9,0.13529,0.00015,10.78982]
[1779559374067,28.89,75393.12,130.9,0.13572,0.00015,10.81372]
[1779559380340,28.89,75393.35,130.9,0.13576,0.00015,10.8158]
[1779559386151,28.89,75393.96,130.9,0.13586,0.00015,10.82118]
[1779559391186,28.89,75396.51,130.9,0.13625,0.00015,10.84293]
[1779559396225,28.89,75390.84,130.9,0.1354,0.00015,10.79563]
[1779559398969,28.89,75390.09,130.9,0.13529,0.00015,10.78967]
[1779559404281,28.89,75387.31,130.9,0.13489,0.00015,10.76747]
[1779559406790,28.89,75387.18,130.9,0.13488,0.00015,10.76679]
[1779559412337,28.9,75387.26,130.9,0.13486,0.00015,10.76343]
[1779559417372,28.9,75387.62,130.9,0.13494,0.00015,10.7675]
[1779559422407,28.9,75391.23,130.9,0.1355,0.00015,10.79882]
[1779559425530,28.9,75392.76,130.9,0.13574,0.00015,10.81202]
[1779559425534,28.9,75392.76,130.9,0.13574,0.00015,10.81202]
[1779559425919,28.9,75392.76,130.9,0.13574,0.00015,10.81216]
[1779559426550,28.9,75401.27,130.9,0.13704,0.00015,10.88412]
[1779559430183,28.9,75405.67,130.9,0.13771,0.00015,10.92131]
[1779559431519,28.9,75406.22,130.9,0.1378,0.00015,10.92592]
[1779559436847,28.9,75405.77,130.9,0.13773,0.00015,10.92194]
[1779559438785,28.9,75407.4,130.9,0.13798,0.00015,10.93568]
[1779559442637,28.9,75406.42,130.9,0.13782,0.00015,10.92731]
[1779559443644,28.9,75407.19,130.9,0.13794,0.00015,10.9338]
[1779559449596,28.9,75406.36,130.9,0.13781,0.00015,10.92678]
[1779559450539,28.9,75406.36,130.9,0.13781,0.00015,10.92678]
[1779559455638,28.9,75407.65,130.9,0.13801,0.00015,10.93775]
[1779559456563,28.9,75407.65,130.9,0.13801,0.00015,10.93775]
[1779559456889,28.9,75407.76,130.9,0.13803,0.00015,10.93868]
[1779559457482,28.9,75407.76,130.9,0.13803,0.00015,10.93868]
[1779559457755,28.9,75407.76,130.9,0.13803,0.00015,10.93868]
[1779559461789,28.9,75408.81,130.9,0.13819,0.00015,10.94757]
[1779559463034,28.9,75408.98,130.9,0.13822,0.00015,10.949]
[1779559463409,28.9,75408.98,130.9,0.13822,0.00015,10.949]
[1779559468902,28.9,75411.19,130.9,0.13856,0.00015,10.96766]
[1779559475778,28.9,75411.68,130.9,0.13858,0.00015,10.96645]
[1779559480812,28.9,75414.25,130.9,0.13897,0.00015,10.98815]
[1779559485531,28.9,75416.87,130.9,0.13938,0.00015,11.01029]
[1779559488352,28.9,75425.37,130.9,0.14071,0.00016,11.08265]
[1779559490959,28.9,75425.66,130.9,0.14076,0.00016,11.08537]
[1779559491488,28.9,75425.66,130.9,0.14076,0.00016,11.08537]
[1779559495964,28.9,75428.16,130.9,0.14115,0.00016,11.10674]
[1779559501293,28.9,75428.19,130.9,0.14116,0.00016,11.10711]
[1779559506995,28.9,75433.21,130.9,0.14194,0.00016,11.14961]
[1779559510753,28.9,75432.67,130.9,0.14185,0.00016,11.14495]
[1779559513510,28.9,75438.02,130.9,0.14269,0.00016,11.19023]
[1779559518788,28.9,75436.29,130.9,0.14241,0.00016,11.17522]
[1779559525471,28.9,75438.27,130.9,0.14272,0.00016,11.1915]
[1779559529714,28.9,75438.77,130.9,0.14278,0.00016,11.19523]
[1779559531538,28.9,75448.22,130.9,0.14427,0.00016,11.27529]
[1779559533501,28.9,75448.29,130.9,0.14422,0.00016,11.27023]
[1779559533523,28.9,75448.3,130.9,0.14422,0.00016,11.27015]
[1779559537855,28.9,75456.3,130.9,0.14548,0.00016,11.33723]
[1779559543248,28.89,75461.54,130.9,0.1463,0.00016,11.38099]
[1779559548283,28.89,75466.34,130.9,0.14706,0.00016,11.42127]
[1779559553335,28.89,75471.14,130.9,0.14781,0.00016,11.46132]
[1779559557313,28.89,75474.88,130.9,0.14839,0.00016,11.49216]
[1779559557363,28.89,75476.56,130.9,0.14867,0.00016,11.50646]
[1779559560840,28.89,75478.75,130.9,0.14901,0.00016,11.52468]
[1779559560888,28.89,75476.22,130.9,0.1486,0.00016,11.50292]
[1779559566427,28.88,75472.43,130.9,0.14797,0.00016,11.46953]
[1779559571462,28.88,75472.5,130.9,0.14796,0.00016,11.4691]
[1779559576497,28.88,75475.12,130.9,0.14836,0.00016,11.49027]
[1779559581532,28.88,75475.22,130.9,0.14835,0.00016,11.48988]
[1779559586569,28.87,75474.87,130.9,0.14827,0.00016,11.48566]
[1779559591707,28.87,75467.47,130.9,0.14706,0.00016,11.42175]
[1779559598653,28.87,75462.04,130.9,0.14613,0.00016,11.3696]
[1779559603688,28.87,75461.96,130.9,0.1461,0.00016,11.36852]
[1779559608723,28.87,75466.25,130.9,0.14678,0.00016,11.40451]
[1779559611744,28.87,75475.26,130.9,0.14822,0.00016,11.48075]
[1779559616779,28.86,75477.84,130.9,0.14861,0.00016,11.50142]
[1779559619843,28.86,75478.63,130.9,0.14873,0.00016,11.50732]
[1779559626575,28.86,75479.4,130.9,0.14882,0.00016,11.51216]
[1779559632841,28.86,75486.52,130.9,0.14995,0.00016,11.57167]
[1779559633859,28.85,75486.62,132.5,0.14996,0.00016,11.57207]
[1779559633899,28.85,75486.75,132.5,0.14997,0.00016,11.57295]
[1779559634433,28.85,75486.75,132.5,0.14997,0.00016,11.57295]
[1779559634686,28.85,75486.75,132.5,0.14997,0.00016,11.57295]
[1779559638345,28.85,75488.43,132.5,0.15023,0.00016,11.58639]
[1779559638451,28.85,75488.43,132.5,0.15023,0.00016,11.58639]
[1779559638679,28.85,75488.43,132.5,0.15023,0.00016,11.58639]
[1779559641349,28.85,75479.68,132.5,0.14879,0.00016,11.51105]
[1779559643969,28.85,75470.87,132.5,0.14736,0.00016,11.43543]
[1779559650474,28.85,75470.92,132.5,0.14736,0.00016,11.43543]
[1779559656055,28.85,75464.42,132.5,0.14626,0.00016,11.37439]
[1779559661090,28.85,75462.59,132.5,0.14596,0.00016,11.35876]
[1779559666125,28.85,75464.01,132.5,0.14619,0.00016,11.37079]
[1779559671350,28.85,75464.82,132.5,0.14632,0.00016,11.37749]
[1779559674181,28.85,75472.81,132.5,0.14759,0.00016,11.44522]
[1779559679216,28.84,75472.75,132.5,0.14757,0.00016,11.44396]
[1779559687272,28.84,75472.59,132.5,0.14752,0.00016,11.44152]
[1779559692307,28.84,75472.75,132.5,0.14754,0.00016,11.44226]
[1779559698349,28.84,75464.37,132.5,0.14618,0.00016,11.37018]
[1779559703384,28.84,75470.99,132.5,0.14723,0.00016,11.42605]
[1779559708419,28.84,75470.16,132.5,0.14708,0.00016,11.41827]
[1779559715468,28.83,75470.14,132.5,0.14701,0.00016,11.41188]
[1779559720539,28.83,75469.4,132.5,0.14688,0.00016,11.40528]
[1779559727555,28.83,75470.01,132.5,0.14696,0.00016,11.40959]
[1779559733002,28.83,75470.11,132.5,0.14698,0.00016,11.41015]
[1779559738634,28.83,75470.06,132.5,0.14695,0.00016,11.40899]
[1779559743669,28.83,75470.33,132.5,0.14699,0.00016,11.41087]
[1779559748705,28.83,75470.42,132.5,0.147,0.00016,11.41123]
[1779559753741,28.83,75470.37,132.5,0.14698,0.00016,11.41041]
[1779559758777,28.83,75470.49,132.5,0.14699,0.00016,11.41102]
[1779559764072,28.82,75471.06,132.5,0.14708,0.00016,11.4155]
[1779559770090,28.82,75472.99,132.5,0.14738,0.00016,11.4316]
[1779559775858,28.82,75473.17,132.5,0.14735,0.00016,11.4276]
[1779559780931,28.82,75474.17,132.5,0.14751,0.00016,11.43586]
[1779559785966,28.82,75480.14,132.5,0.14847,0.00016,11.48652]
[1779559791001,28.82,75479.71,132.5,0.14839,0.00016,11.48241]
[1779559796040,28.82,75479.25,132.5,0.1483,0.00016,11.47805]
[1779559800736,28.82,75480.02,132.5,0.14842,0.00016,11.48434]
[1779559802294,28.82,75487.93,132.5,0.14971,0.00016,11.55173]
[1779559805540,28.82,75488.15,132.5,0.14973,0.00016,11.55316]
[1779559805904,28.82,75488.15,132.5,0.14973,0.00016,11.55316]
[1779559806122,28.82,75488.15,132.5,0.14973,0.00016,11.55316]
[1779559807568,28.82,75488.16,132.5,0.14973,0.00016,11.55291]
[1779559810952,28.82,75488.23,132.5,0.14973,0.00016,11.55321]
[1779559811590,28.82,75488.23,132.5,0.14973,0.00016,11.55291]
[1779559817200,28.81,75488.75,132.5,0.14979,0.00016,11.55641]
[1779559821505,28.81,75501.38,132.5,0.15185,0.00016,11.6638]
[1779559827271,28.81,75502.12,132.5,0.15196,0.00016,11.66934]
[1779559832306,28.81,75505.14,132.5,0.1524,0.00016,11.68957]
[1779559837341,28.81,75506.45,132.5,0.1526,0.00017,11.70019]
[1779559842377,28.81,75506.06,132.5,0.15253,0.00016,11.69626]
[1779559847016,28.81,75506.63,132.5,0.15261,0.00017,11.70079]
[1779559847116,28.81,75507.06,132.5,0.15268,0.00017,11.70436]
[1779559853455,28.8,75513.31,132.5,0.1537,0.00017,11.75683]
[1779559858490,28.8,75508.78,132.5,0.15294,0.00017,11.71749]
[1779559863525,28.8,75505.76,132.5,0.15243,0.00016,11.69118]
[1779559867806,28.8,75506.06,132.5,0.15247,0.00016,11.69356]
[1779559872128,28.8,75505.59,132.5,0.15239,0.00016,11.68925]
[1779559872449,28.8,75505.55,132.5,0.15238,0.00016,11.68877]
[1779559872533,28.8,75505.55,132.5,0.15238,0.00016,11.68877]
[1779559872947,28.8,75505.21,132.5,0.15232,0.00016,11.68586]
[1779559873707,28.8,75488.6,132.5,0.1496,0.00016,11.54362]
[1779559879638,28.8,75489.01,132.5,0.14966,0.00016,11.54681]
[1779559881559,28.8,75489.13,132.5,0.14968,0.00016,11.54778]
[1779559881869,28.8,75489.13,132.5,0.14968,0.00016,11.54778]
[1779559885439,28.8,75489.28,132.5,0.1497,0.00016,11.54884]
[1779559886510,28.8,75489.44,132.5,0.14972,0.00016,11.55014]
[1779559887104,28.8,75489.44,132.5,0.14972,0.00016,11.55014]
[1779559889043,28.8,75502.28,132.5,0.15182,0.00016,11.65961]
[1779559894744,28.8,75509.6,132.5,0.15296,0.00017,11.71632]
[1779559899780,28.8,75510.14,132.5,0.15304,0.00017,11.72034]
[1779559904815,28.79,75514.28,132.5,0.15371,0.00017,11.75499]
[1779559909852,28.79,75522.11,132.5,0.15498,0.00017,11.8206]
[1779559914887,28.78,75523.81,132.5,0.15521,0.00017,11.83249]
[1779559917242,28.78,75524.51,132.5,0.15532,0.00017,11.83795]
[1779559917908,28.78,75525.43,132.5,0.15545,0.00017,11.84473]
[1779559922943,28.78,75524.83,132.5,0.15533,0.00017,11.83823]
[1779559927978,28.77,75524.79,132.5,0.15529,0.00017,11.83654]
[1779559928443,28.77,75524.79,132.5,0.15529,0.00017,11.83654]
[1779559928985,28.77,75526.71,132.5,0.15561,0.00017,11.85271]
[1779559932425,28.77,75532.3,132.5,0.15654,0.00017,11.90051]
[1779559933765,28.77,75532.03,132.5,0.1565,0.00017,11.89812]
[1779559934022,28.77,75531.83,132.5,0.15646,0.00017,11.89633]
[1779559939057,28.77,75538.22,132.5,0.1575,0.00017,11.94913]
[1779559943484,28.77,75537.92,132.5,0.15742,0.00017,11.94534]
[1779559949142,28.76,75536.84,132.5,0.15718,0.00017,11.93329]
[1779559954177,28.75,75538.61,132.5,0.15739,0.00017,11.94123]
[1779559959212,28.75,75540.22,132.5,0.15762,0.00017,11.95312]
[1779559962320,28.75,75539.52,132.5,0.15749,0.00017,11.94634]
[1779559963322,28.75,75548.33,132.5,0.15897,0.00017,12.02112]
[1779559966805,28.74,75548.44,132.5,0.1589,0.00017,12.01779]
[1779559967268,28.74,75548.4,132.5,0.15889,0.00017,12.01724]
[1779559971267,28.73,75549.26,133.9,0.15894,0.00017,12.02016]
[1779559971274,28.73,75549.26,134.1,0.15894,0.00017,12.02016]
[1779559971294,28.73,75549.26,134.2,0.15894,0.00017,12.02016]
[1779559971302,28.73,75549.26,134.3,0.15894,0.00017,12.02016]
[1779559971309,28.73,75549.26,134.4,0.15894,0.00017,12.02016]
[1779559971319,28.73,75549.26,134.5,0.15894,0.00017,12.02016]
[1779559971329,28.73,75549.26,134.6,0.15894,0.00017,12.02016]
[1779559971365,28.72,75552.88,134.6,0.15948,0.00017,12.04717]
[1779559971399,28.72,75552.88,135.3,0.15948,0.00017,12.04717]
[1779559972303,28.72,75562.24,135.3,0.16108,0.00017,12.12753]
[1779559973746,28.72,75569.22,135.3,0.16228,0.00017,12.18743]
[1779559974320,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559974383,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559974449,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559974498,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559974519,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559974892,28.72,75590.93,135.3,0.16604,0.00017,12.37366]
[1779559975326,28.72,75607.12,135.3,0.16889,0.00018,12.51266]
[1779559975641,28.72,75607.12,135.3,0.16889,0.00018,12.51266]
[1779559975963,28.72,75607.12,135.3,0.16889,0.00018,12.51266]
[1779559976146,28.72,75607.12,135.3,0.16889,0.00018,12.51266]
[1779559976353,28.72,75664.47,135.3,0.17922,0.00018,13.00354]
[1779559976996,28.72,75664.47,135.3,0.17922,0.00018,13.00354]
[1779559977127,28.72,75664.47,135.3,0.17922,0.00018,13.00354]
[1779559977354,28.71,75693.73,135.3,0.18462,0.00019,13.25251]
[1779559977588,28.71,75693.73,135.3,0.18462,0.00019,13.25251]
[1779559977777,28.71,75693.73,135.3,0.18462,0.00019,13.25251]
[1779559978166,28.71,75693.73,135.3,0.18462,0.00019,13.25251]
[1779559978331,28.71,75693.73,135.3,0.18462,0.00019,13.25251]
[1779559978357,28.71,75715.12,135.3,0.18864,0.00019,13.43427]
[1779559978392,28.71,75715.12,135.3,0.18864,0.00019,13.43427]
[1779559978701,28.71,75715.12,135.3,0.18864,0.00019,13.43427]
[1779559979357,28.71,75715.12,135.3,0.18864,0.00019,13.43427]
[1779559979373,28.71,75718.27,135.3,0.18924,0.00019,13.46097]
[1779559980270,28.71,75718.27,135.3,0.18924,0.00019,13.46097]
[1779559980346,28.71,75718.27,135.3,0.18924,0.00019,13.46097]
[1779559980697,28.71,75712.94,135.3,0.18823,0.00019,13.41584]
[1779559981887,28.71,75707.44,135.3,0.18719,0.00019,13.36906]
[1779559982347,28.71,75707.44,135.3,0.18719,0.00019,13.36904]
[1779559982812,28.71,75707.44,135.3,0.18719,0.00019,13.36904]
[1779559983336,28.71,75683.87,135.3,0.18278,0.00019,13.1683]
[1779559985047,28.71,75678.37,135.3,0.18176,0.00018,13.12127]
[1779559986670,28.71,75672.6,135.3,0.18069,0.00018,13.07185]
[1779559986770,28.71,75666.12,135.3,0.17949,0.00018,13.01649]
[1779559987481,28.71,75666.12,135.3,0.17949,0.00018,13.01649]
[1779559988429,28.71,75659.99,135.3,0.17838,0.00018,12.96438]
[1779559988435,28.71,75659.99,135.3,0.17838,0.00018,12.96438]
[1779559988806,28.71,75650.73,135.3,0.17669,0.00018,12.88532]
[1779559989725,28.71,75650.73,135.3,0.17669,0.00018,12.88532]
[1779559989726,28.71,75650.73,135.3,0.17669,0.00018,12.88532]
[1779559990417,28.71,75650.73,135.3,0.17669,0.00018,12.88532]
[1779559990169,28.71,75646.76,135.3,0.17597,0.00018,12.85156]
[1779559990899,28.71,75648.52,135.3,0.17629,0.00018,12.86663]
[1779559995973,28.71,75651.01,135.3,0.17672,0.00018,12.88698]
[1779559997698,28.71,75638.94,135.3,0.17453,0.00018,12.78325]
[1779560003084,28.71,75643.07,135.3,0.17526,0.00018,12.8179]
[1779560005966,28.71,75640.2,135.3,0.17473,0.00018,12.79287]
[1779560005969,28.71,75640.2,135.3,0.17473,0.00018,12.79287]
[1779560006006,28.71,75640.2,135.3,0.17473,0.00018,12.79287]
[1779560006138,28.71,75639.13,135.3,0.17453,0.00018,12.78357]
[1779560007417,28.71,75639.13,135.3,0.17453,0.00018,12.78357]
[1779560007422,28.71,75631.08,135.3,0.17307,0.00018,12.71397]
[1779560010016,28.7,75627.95,135.3,0.17251,0.00018,12.6869]
[1779560010230,28.7,75628.12,135.3,0.17253,0.00018,12.6881]
[1779560012343,28.7,75632.32,135.3,0.17328,0.00018,12.72406]
[1779560016005,28.7,75635.12,135.3,0.17372,0.00018,12.74232]
[1779560021067,28.7,75625.05,135.3,0.17191,0.00018,12.65561]
[1779560025593,28.7,75624.73,135.3,0.17185,0.00018,12.65278]
[1779560026001,28.7,75624.73,135.3,0.17185,0.00018,12.65278]
[1779560026103,28.7,75624.86,135.3,0.17187,0.00018,12.65388]
[1779560032454,28.7,75625.08,135.3,0.17191,0.00018,12.65549]
[1779560034398,28.7,75638.93,135.3,0.17439,0.00018,12.77391]
[1779560036011,28.7,75637.75,135.3,0.17417,0.00018,12.76359]
[1779560042007,28.7,75641.28,135.3,0.17478,0.00018,12.79253]
[1779560044604,28.69,75643.06,135.3,0.17509,0.00018,12.80697]
[1779560044895,28.69,75644.99,135.3,0.17543,0.00018,12.8232]
[1779560045649,28.69,75644.99,135.3,0.17543,0.00018,12.8232]
[1779560046611,28.69,75645.95,135.3,0.1756,0.00018,12.83134]
[1779560046621,28.69,75645.95,135.3,0.1756,0.00018,12.83134]
[1779560046686,28.69,75645.95,135.3,0.1756,0.00018,12.83134]
[1779560046900,28.69,75646.4,135.3,0.17568,0.00018,12.8351]
[1779560047901,28.69,75646.4,135.3,0.17568,0.00018,12.8351]
[1779560047907,28.69,75645.3,135.3,0.17547,0.00018,12.82538]
[1779560051586,28.69,75645.35,135.3,0.17548,0.00018,12.82563]
[1779560056970,28.69,75647.43,135.3,0.17585,0.00018,12.84298]
[1779560060107,28.69,75647.19,135.3,0.1758,0.00018,12.84072]
[1779560060290,28.69,75647.19,135.3,0.1758,0.00018,12.84072]
[1779560060468,28.69,75647.2,135.3,0.1758,0.00018,12.8407]
[1779560060659,28.69,75647.2,135.3,0.1758,0.00018,12.8407]
[1779560060998,28.69,75633.75,135.3,0.17337,0.00018,12.72542]
[1779560064214,28.69,75621.69,135.3,0.17121,0.00018,12.62225]
[1779560066471,28.69,75617.92,135.3,0.17054,0.00018,12.59007]
[1779560067042,28.69,75615.71,135.3,0.17016,0.00018,12.57153]
[1779560068587,28.69,75614.86,135.3,0.17001,0.00018,12.56421]
[1779560068632,28.69,75614.86,135.3,0.17001,0.00018,12.56421]
[1779560074093,28.69,75610.27,135.3,0.16914,0.00018,12.51949]
[1779560079126,28.69,75610.22,135.3,0.16914,0.00018,12.51925]
[1779560080706,28.69,75610.54,135.3,0.16919,0.00018,12.52203]
[1779560080954,28.69,75610.54,135.3,0.16919,0.00018,12.52203]
[1779560081013,28.69,75610.54,135.3,0.16919,0.00018,12.52203]
[1779560081218,28.69,75610.54,135.3,0.16919,0.00018,12.52203]
[1779560081415,28.69,75610.54,135.3,0.16919,0.00018,12.52203]
[1779560081516,28.69,75626.17,135.3,0.17198,0.00018,12.65617]
[1779560082149,28.69,75634.09,135.3,0.1734,0.00018,12.72424]
[1779560083130,28.69,75634.09,135.3,0.1734,0.00018,12.72424]
[1779560084428,28.69,75627.09,135.3,0.17215,0.00018,12.66431]
[1779560085318,28.69,75623.82,135.3,0.17157,0.00018,12.63662]
[1779560085378,28.69,75618.08,135.3,0.17055,0.00018,12.58738]
[1779560085542,28.69,75618.08,135.3,0.17055,0.00018,12.58738]
[1779560085969,28.69,75618.08,135.3,0.17055,0.00018,12.58738]
[1779560085981,28.69,75618.08,135.3,0.17055,0.00018,12.58738]
[1779560086177,28.69,75610.45,135.3,0.16919,0.00018,12.52192]
[1779560087489,28.69,75610.45,135.3,0.16919,0.00018,12.52192]
[1779560087563,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560087665,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560087685,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560087722,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560087814,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560088013,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560088037,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560088517,28.69,75608.6,135.3,0.16887,0.00018,12.50613]
[1779560088525,28.69,75629.13,135.3,0.17252,0.00018,12.68226]
[1779560089531,28.69,75629.13,135.3,0.17252,0.00018,12.68226]
[1779560089534,28.69,75629.13,135.3,0.17252,0.00018,12.68226]
[1779560089794,28.7,75628.25,135.3,0.17237,0.00018,12.67508]
[1779560089823,28.7,75628.25,135.3,0.17237,0.00018,12.67508]
[1779560089832,28.7,75628.25,135.3,0.17237,0.00018,12.67508]
[1779560089836,28.7,75628.25,135.3,0.17237,0.00018,12.67508]
[1779560090104,28.7,75628.25,135.3,0.17237,0.00018,12.67508]
[1779560094793,28.7,75617.28,135.3,0.17043,0.00018,12.58197]
[1779560100275,28.7,75614.43,135.3,0.16996,0.00018,12.55919]
[1779560100550,28.7,75614.43,135.3,0.16996,0.00018,12.55919]
[1779560101427,28.7,75614.43,135.3,0.16996,0.00018,12.55919]
[1779560101602,28.7,75614.43,135.3,0.16996,0.00018,12.55919]
[1779560101504,28.7,75627.48,135.3,0.1723,0.00018,12.67139]
[1779560102324,28.7,75627.48,135.3,0.1723,0.00018,12.67139]
[1779560102482,28.7,75650.5,135.3,0.17645,0.00018,12.8687]
[1779560102801,28.7,75650.5,135.3,0.17645,0.00018,12.8687]
[1779560103264,28.7,75650.5,135.3,0.17645,0.00018,12.8687]
[1779560103268,28.7,75650.5,135.3,0.17645,0.00018,12.8687]
[1779560103425,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560103626,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560103688,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560104308,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560104494,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560104537,28.7,75654.65,135.3,0.17722,0.00018,12.90454]
[1779560105364,28.7,75644.37,135.3,0.17535,0.00018,12.81677]
[1779560105613,28.7,75644.37,135.3,0.17535,0.00018,12.81677]
[1779560108398,28.7,75632.9,135.3,0.17328,0.00018,12.71847]
[1779560109881,28.7,75638.35,135.3,0.17426,0.00018,12.76517]
[1779560112464,28.7,75636.93,135.3,0.17401,0.00018,12.75313]
[1779560114988,28.71,75636.25,135.3,0.17389,0.00018,12.74761]
[1779560114993,28.71,75636.25,135.3,0.17389,0.00018,12.74761]
[1779560115447,28.71,75636.53,135.3,0.17395,0.00018,12.75019]
[1779560115875,28.71,75636.53,135.3,0.17395,0.00018,12.75019]
[1779560116454,28.71,75638.05,135.3,0.17423,0.00018,12.76357]
[1779560119291,28.71,75637.2,135.3,0.17408,0.00018,12.7565]
[1779560124511,28.71,75638.86,135.3,0.17439,0.00018,12.771]
[1779560125483,28.71,75638.86,135.3,0.17439,0.00018,12.771]
[1779560125595,28.71,75638.86,135.3,0.17439,0.00018,12.771]
[1779560125826,28.71,75639.51,135.3,0.1745,0.00018,12.77658]
[1779560126821,28.71,75646.22,135.3,0.17572,0.00018,12.83405]
[1779560130099,28.71,75649.45,135.3,0.17631,0.00018,12.86215]
[1779560131692,28.71,75651.52,135.3,0.17664,0.00018,12.87479]
[1779560131694,28.71,75651.52,135.3,0.17664,0.00018,12.87479]
[1779560131769,28.71,75651.52,135.3,0.17664,0.00018,12.87479]
[1779560131775,28.71,75651.52,135.3,0.17664,0.00018,12.87479]
[1779560135070,28.71,75651.36,135.3,0.17662,0.00018,12.87369]
[1779560135744,28.71,75647.71,135.3,0.17596,0.00018,12.84247]
[1779560135846,28.71,75647.71,135.3,0.17596,0.00018,12.84247]
[1779560137003,28.71,75651.95,135.3,0.17673,0.00018,12.87883]
[1779560137602,28.71,75652.11,135.3,0.17676,0.00018,12.88032]
[1779560142001,28.71,75657.93,135.3,0.17783,0.00018,12.93037]
[1779560142583,28.71,75657.93,135.3,0.17783,0.00018,12.93037]
[1779560143724,28.71,75650.85,135.3,0.17654,0.00018,12.86994]
[1779560143788,28.71,75650.85,135.3,0.17654,0.00018,12.86994]
[1779560143816,28.71,75650.85,135.3,0.17654,0.00018,12.86994]
[1779560144529,28.71,75650.85,135.3,0.17654,0.00018,12.86994]
[1779560144576,28.71,75649.47,135.3,0.17629,0.00018,12.85828]
[1779560144655,28.71,75639.97,135.3,0.17457,0.00018,12.77697]
[1779560148515,28.71,75638.18,135.3,0.17426,0.00018,12.76209]
[1779560150521,28.71,75637.03,135.3,0.17406,0.00018,12.75274]
[1779560150558,28.71,75637.03,135.3,0.17406,0.00018,12.75274]
[1779560150612,28.71,75637.03,135.3,0.17406,0.00018,12.75274]
[1779560154230,28.72,75631.77,135.3,0.17312,0.00018,12.70805]
[1779560157495,28.72,75630.85,135.3,0.17297,0.00018,12.70051]
[1779560157773,28.72,75630.38,135.3,0.17288,0.00018,12.69659]
[1779560157844,28.72,75617.47,135.3,0.17058,0.00018,12.58606]
[1779560163046,28.72,75611.14,135.3,0.16946,0.00018,12.53198]
[1779560163726,28.72,75610.89,135.3,0.16942,0.00018,12.52989]
[1779560164807,28.72,75611.12,135.3,0.16946,0.00018,12.53193]
[1779560164815,28.72,75611.12,135.3,0.16946,0.00018,12.53193]
[1779560168986,28.72,75611.19,135.3,0.16947,0.00018,12.5327]
[1779560169027,28.72,75611.19,135.3,0.16947,0.00018,12.5327]
[1779560169038,28.72,75611.19,135.3,0.16947,0.00018,12.5327]
[1779560169308,28.72,75606.39,135.3,0.16863,0.00018,12.49165]
[1779560170058,28.72,75606.39,135.3,0.16863,0.00018,12.49165]
[1779560170074,28.72,75591.38,135.3,0.16599,0.00017,12.36292]
[1779560170785,28.72,75591.38,135.3,0.16599,0.00017,12.36292]
[1779560171139,28.72,75591.38,135.3,0.16599,0.00017,12.36292]
[1779560172714,28.72,75583.71,135.3,0.16466,0.00017,12.29754]
[1779560172748,28.72,75583.71,135.3,0.16466,0.00017,12.29754]
[1779560172783,28.72,75583.71,135.3,0.16466,0.00017,12.29754]
[1779560172874,28.72,75583.71,135.3,0.16466,0.00017,12.29754]
[1779560175896,28.72,75577.79,135.3,0.16364,0.00017,12.24735]
[1779560177534,28.72,75578.36,135.3,0.16375,0.00017,12.25242]
[1779560177859,28.72,75583.6,135.3,0.16466,0.00017,12.29769]
[1779560178007,28.72,75583.6,135.3,0.16466,0.00017,12.29769]
[1779560178830,28.72,75584.66,135.3,0.16485,0.00017,12.30678]
[1779560178964,28.72,75584.66,135.3,0.16485,0.00017,12.30678]
[1779560179146,28.72,75584.66,135.3,0.16485,0.00017,12.30678]
[1779560181171,28.72,75591.13,135.3,0.16599,0.00017,12.36286]
[1779560183466,28.72,75589.81,135.3,0.16577,0.00017,12.352]
[1779560185545,28.73,75597.91,135.3,0.1672,0.00018,12.42207]
[1779560190586,28.73,75591.89,135.3,0.16615,0.00017,12.37091]
[1779560192868,28.73,75590.86,135.3,0.16593,0.00017,12.35725]
[1779560194405,28.73,75591.0,135.3,0.16596,0.00017,12.35865]
[1779560194865,28.73,75590.78,135.3,0.16592,0.00017,12.35695]
[1779560196306,28.73,75590.56,135.3,0.16589,0.00017,12.35525]
[1779560197046,28.73,75581.82,135.3,0.16437,0.00017,12.28047]
[1779560197806,28.73,75581.82,135.3,0.16437,0.00017,12.28047]
[1779560200745,28.73,75582.3,135.3,0.16447,0.00017,12.28528]
[1779560206109,28.74,75581.47,135.3,0.16436,0.00017,12.27982]
[1779560211143,28.74,75580.32,135.3,0.16419,0.00017,12.27134]
[1779560212679,28.74,75580.32,135.3,0.16419,0.00017,12.27134]
[1779560213566,28.74,75579.96,135.3,0.16413,0.00017,12.26852]
[1779560214856,28.74,75577.07,135.3,0.16364,0.00017,12.24426]
[1779560218468,28.74,75570.92,135.3,0.16259,0.00017,12.19221]
[1779560224235,28.75,75576.46,135.3,0.16357,0.00017,12.2409]
[1779560229269,28.75,75575.37,135.3,0.1634,0.00017,12.23233]
[1779560230628,28.75,75575.37,135.3,0.1634,0.00017,12.23233]
[1779560234623,28.75,75576.08,135.3,0.16354,0.00017,12.23909]
[1779560235578,28.75,75576.1,135.3,0.16355,0.00017,12.23959]
[1779560235679,28.75,75583.59,135.3,0.16485,0.00017,12.3039]
[1779560236189,28.75,75583.59,135.3,0.16485,0.00017,12.3039]
[1779560238897,28.75,75594.23,135.3,0.16671,0.00018,12.39548]
[1779560240889,28.75,75601.74,135.3,0.16804,0.00018,12.46012]
[1779560245151,28.75,75604.52,135.3,0.16853,0.00018,12.4842]
[1779560250420,28.75,75609.36,135.3,0.16939,0.00018,12.52582]
[1779560255455,28.75,75607.65,135.3,0.16904,0.00018,12.50603]
[1779560258476,28.75,75617.17,135.3,0.17073,0.00018,12.58764]
[1779560260009,28.75,75618.47,135.3,0.17096,0.00018,12.59872]
[1779560260490,28.75,75624.64,135.3,0.17206,0.00018,12.65149]
[1779560261829,28.75,75628.89,135.3,0.17282,0.00018,12.68796]
[1779560261973,28.75,75628.89,135.3,0.17282,0.00018,12.68796]
[1779560262666,28.75,75631.91,135.3,0.17337,0.00018,12.71386]
[1779560262852,28.75,75631.91,135.3,0.17337,0.00018,12.71386]
[1779560263132,28.75,75631.91,135.3,0.17337,0.00018,12.71386]
[1779560263813,28.75,75637.08,135.3,0.1743,0.00018,12.75843]
[1779560263829,28.75,75637.08,135.3,0.1743,0.00018,12.75843]
[1779560264032,28.75,75637.08,135.3,0.1743,0.00018,12.75843]
[1779560264329,28.75,75637.08,135.3,0.1743,0.00018,12.75843]
[1779560264518,28.76,75643.83,135.3,0.17553,0.00018,12.81644]
[1779560265720,28.76,75643.83,135.3,0.17553,0.00018,12.81644]
[1779560265930,28.76,75649.93,135.3,0.17664,0.00018,12.86884]
[1779560266328,28.76,75649.93,135.3,0.17664,0.00018,12.86884]
[1779560266332,28.76,75649.93,135.3,0.17664,0.00018,12.86884]
[1779560266643,28.76,75649.93,135.3,0.17664,0.00018,12.86884]
[1779560266677,28.76,75653.63,135.3,0.17732,0.00018,12.90043]
[1779560269644,28.76,75655.84,135.3,0.17772,0.00018,12.9195]
[1779560270642,28.76,75651.94,135.3,0.17701,0.00018,12.88627]
[1779560271421,28.76,75655.3,135.3,0.17763,0.00018,12.9151]
[1779560271538,28.76,75655.3,135.3,0.17763,0.00018,12.9151]
[1779560271548,28.76,75655.3,135.3,0.17763,0.00018,12.9151]
[1779560275120,28.76,75661.47,135.3,0.17876,0.00018,12.96782]
[1779560275708,28.76,75665.49,135.3,0.1795,0.00018,13.0023]
[1779560278619,28.76,75673.62,135.3,0.181,0.00018,13.07187]
[1779560282301,28.76,75677.5,135.3,0.18172,0.00018,13.10512]
[1779560282647,28.76,75687.34,135.3,0.18355,0.00019,13.1889]
[1779560282870,28.76,75687.34,135.3,0.18355,0.00019,13.1889]
[1779560283245,28.76,75687.34,135.3,0.18355,0.00019,13.1889]
[1779560283680,28.76,75687.34,135.3,0.18355,0.00019,13.1889]
[1779560284432,28.76,75682.1,135.3,0.18258,0.00019,13.14434]
[1779560289739,28.76,75681.76,135.3,0.18251,0.00019,13.14146]
[1779560291261,28.76,75685.76,135.3,0.18325,0.00019,13.1755]
[1779560291753,28.76,75673.49,135.3,0.18097,0.00018,13.07042]
[1779560296788,28.76,75673.13,135.3,0.18091,0.00018,13.06776]
[1779560300270,28.76,75673.63,135.3,0.18101,0.00018,13.07214]
[1779560301564,28.76,75677.52,135.3,0.18173,0.00018,13.10533]
[1779560302317,28.76,75681.86,135.3,0.18253,0.00019,13.14229]
[1779560308401,28.76,75688.72,135.3,0.18377,0.00019,13.19918]
[1779560311990,28.75,75692.13,135.3,0.18435,0.00019,13.2255]
[1779560312906,28.75,75683.17,135.3,0.18262,0.00019,13.14368]
[1779560313832,28.75,75683.17,135.3,0.18262,0.00019,13.14368]
[1779560314459,28.75,75683.17,135.3,0.18262,0.00019,13.14368]
[1779560314822,28.75,75683.08,135.3,0.1826,0.00019,13.14288]
[1779560319955,28.75,75682.26,135.3,0.18245,0.00019,13.13576]
[1779560324990,28.75,75682.9,135.3,0.18256,0.00019,13.14108]
[1779560328809,28.75,75683.45,135.3,0.18266,0.00019,13.14569]
[1779560332827,28.75,75682.64,135.3,0.18251,0.00019,13.13861]
[1779560334915,28.75,75683.23,135.3,0.18262,0.00019,13.14356]
[1779560339888,28.75,75680.53,135.3,0.18211,0.00019,13.12039]
[1779560346147,28.75,75683.72,135.3,0.1827,0.00019,13.14752]
[1779560351355,28.75,75685.01,135.3,0.18294,0.00019,13.1583]
[1779560352071,28.75,75684.85,135.3,0.18291,0.00019,13.15688]
[1779560352450,28.75,75684.85,135.3,0.18291,0.00019,13.15688]
[1779560352507,28.74,75695.12,135.3,0.18482,0.00019,13.24419]
[1779560353511,28.74,75695.12,135.3,0.18482,0.00019,13.24419]
[1779560357514,28.73,75697.3,135.3,0.1851,0.00019,13.25681]
[1779560359856,28.72,75698.06,135.3,0.18514,0.00019,13.25899]
[1779560362788,28.71,75696.97,135.3,0.1849,0.00019,13.24817]
[1779560367855,28.71,75698.63,135.3,0.1852,0.00019,13.26156]
[1779560375103,28.71,75701.3,135.3,0.18562,0.00019,13.27797]
[1779560376367,28.71,75686.01,135.3,0.18276,0.00019,13.14756]
[1779560376971,28.71,75686.01,135.3,0.18276,0.00019,13.14756]
[1779560377847,28.71,75686.01,135.3,0.18276,0.00019,13.14756]
[1779560380395,28.71,75693.32,135.3,0.18412,0.00019,13.20986]
[1779560385429,28.71,75699.5,135.3,0.18527,0.00019,13.26218]
[1779560386447,28.71,75699.5,135.3,0.18527,0.00019,13.26218]
[1779560386492,28.71,75699.5,135.3,0.18527,0.00019,13.26218]
[1779560386699,28.71,75699.5,135.3,0.18527,0.00019,13.26218]
[1779560386761,28.71,75701.62,135.3,0.18567,0.00019,13.28011]
[1779560392831,28.71,75705.65,135.3,0.18643,0.00019,13.31474]
[1779560394818,28.71,75713.49,135.3,0.18792,0.00019,13.38146]
[1779560395139,28.71,75715.04,135.3,0.18821,0.00019,13.39461]
[1779560395500,28.71,75717.73,135.3,0.18872,0.00019,13.41741]
[1779560397485,28.71,75720.94,135.3,0.18933,0.00019,13.44479]
[1779560397626,28.71,75720.94,135.3,0.18933,0.00019,13.44479]
[1779560401468,28.71,75724.47,135.3,0.19001,0.00019,13.47513]
[1779560401827,28.71,75723.22,135.3,0.18977,0.00019,13.46453]
[1779560402712,28.71,75723.22,135.3,0.18977,0.00019,13.46453]
[1779560402810,28.71,75719.63,135.3,0.18909,0.00019,13.43419]
[1779560405146,28.71,75722.71,135.3,0.18968,0.00019,13.46049]
[1779560406294,28.71,75725.48,135.3,0.19021,0.00019,13.48406]
[1779560406295,28.71,75725.48,135.3,0.19021,0.00019,13.48406]
[1779560411612,28.71,75732.26,135.3,0.19151,0.00019,13.54156]
[1779560414741,28.71,75733.09,135.3,0.19167,0.00019,13.54857]
[1779560415064,28.71,75733.14,135.3,0.19168,0.00019,13.54897]
[1779560415159,28.71,75733.14,135.3,0.19168,0.00019,13.54897]
[1779560415694,28.71,75744.83,135.3,0.19392,0.00019,13.64778]
[1779560417911,28.71,75750.25,135.3,0.19497,0.00019,13.69365]
[1779560417859,28.71,75762.76,135.3,0.1974,0.00019,13.79912]
[1779560418133,28.71,75762.76,135.3,0.1974,0.00019,13.79912]
[1779560418147,28.71,75762.76,135.3,0.1974,0.00019,13.79912]
[1779560418844,28.71,75762.76,135.3,0.1974,0.00019,13.79912]
[1779560418875,28.71,75766.27,135.3,0.19808,0.0002,13.82864]
[1779560419320,28.71,75766.27,135.3,0.19808,0.0002,13.82864]
[1779560419447,28.71,75766.27,135.3,0.19808,0.0002,13.82864]
[1779560419547,28.71,75766.27,135.3,0.19808,0.0002,13.82864]
[1779560421202,28.71,75763.55,135.3,0.19755,0.00019,13.80587]
[1779560421270,28.71,75763.55,135.3,0.19755,0.00019,13.80587]
[1779560421426,28.71,75763.55,135.3,0.19755,0.00019,13.80587]
[1779560421692,28.71,75771.28,135.3,0.19906,0.0002,13.87091]
[1779560422086,28.71,75771.28,135.3,0.19906,0.0002,13.87091]
[1779560422701,28.71,75780.92,135.3,0.20096,0.0002,13.95185]
[1779560425882,28.72,75791.36,135.3,0.20304,0.0002,14.04021]
[1779560427851,28.72,75790.71,135.3,0.20291,0.0002,14.0348]
[1779560427828,28.72,75812.4,135.3,0.20723,0.0002,14.21561]
[1779560428361,28.72,75812.4,135.3,0.20723,0.0002,14.21561]
[1779560428877,28.72,75821.04,135.3,0.20897,0.0002,14.28735]
[1779560428969,28.72,75821.04,135.3,0.20897,0.0002,14.28735]
[1779560429751,28.72,75821.04,135.3,0.20897,0.0002,14.28735]
[1779560429845,28.72,75819.45,135.3,0.20865,0.0002,14.27428]
[1779560430107,28.72,75819.45,135.3,0.20865,0.0002,14.27428]
[1779560430715,28.72,75819.45,135.3,0.20865,0.0002,14.27428]
[1779560430743,28.72,75819.45,135.3,0.20865,0.0002,14.27428]
[1779560430810,28.72,75819.45,135.3,0.20865,0.0002,14.27428]
[1779560430911,28.72,75816.9,135.3,0.20814,0.0002,14.25334]
[1779560430958,28.72,75816.9,135.3,0.20814,0.0002,14.25334]
[1779560431322,28.72,75816.9,135.3,0.20814,0.0002,14.25334]
[1779560431777,28.72,75823.34,135.3,0.20939,0.0002,14.30172]
[1779560432687,28.72,75823.34,135.3,0.20939,0.0002,14.30172]
[1779560432704,28.72,75823.34,135.3,0.20939,0.0002,14.30172]
[1779560434153,28.72,75831.46,135.3,0.21104,0.0002,14.36909]
[1779560434571,28.72,75831.46,135.3,0.21104,0.0002,14.36909]
[1779560434799,28.72,75824.2,135.3,0.20957,0.0002,14.30899]
[1779560435735,28.72,75824.2,135.3,0.20957,0.0002,14.30899]
[1779560435807,28.72,75817.49,135.3,0.20822,0.0002,14.25327]
[1779560436032,28.72,75817.49,135.3,0.20822,0.0002,14.25327]
[1779560436257,28.72,75817.49,135.3,0.20822,0.0002,14.25327]
[1779560436275,28.72,75817.49,135.3,0.20822,0.0002,14.25327]
[1779560436522,28.72,75817.49,135.3,0.20822,0.0002,14.25327]
[1779560436814,28.72,75813.02,135.3,0.20732,0.0002,14.21628]
[1779560441816,28.72,75813.27,135.3,0.20736,0.0002,14.21793]
[1779560442877,28.72,75809.9,135.3,0.20669,0.0002,14.1898]
[1779560442888,28.72,75812.7,135.3,0.20724,0.0002,14.213]
[1779560443864,28.72,75820.76,135.3,0.20886,0.0002,14.27991]
[1779560444403,28.72,75820.76,135.3,0.20886,0.0002,14.27991]
[1779560444468,28.72,75820.76,135.3,0.20886,0.0002,14.27991]
[1779560444871,28.72,75823.98,135.3,0.20951,0.0002,14.30651]
[1779560449906,28.72,75820.96,135.3,0.2089,0.0002,14.28161]
[1779560454941,28.72,75820.88,135.3,0.2089,0.0002,14.28137]
[1779560456634,28.72,75818.93,135.3,0.20851,0.0002,14.26527]
[1779560456956,28.72,75818.18,135.3,0.20836,0.0002,14.25914]
[1779560458147,28.72,75817.34,135.3,0.20819,0.0002,14.25209]
[1779560458511,28.72,75817.34,135.3,0.20819,0.0002,14.25209]
[1779560458517,28.72,75817.34,135.3,0.20819,0.0002,14.25209]
[1779560463614,28.72,75815.16,135.3,0.20774,0.0002,14.23374]
[1779560468803,28.72,75813.69,135.3,0.20744,0.0002,14.22131]
[1779560473100,28.72,75821.27,135.3,0.20896,0.0002,14.28398]
[1779560473110,28.72,75821.27,135.3,0.20896,0.0002,14.28398]
[1779560473157,28.72,75821.27,135.3,0.20896,0.0002,14.28398]
[1779560473193,28.72,75824.02,135.3,0.20951,0.0002,14.30678]
[1779560479146,28.72,75824.91,135.3,0.2097,0.0002,14.31431]
[1779560482005,28.72,75826.77,135.3,0.21008,0.0002,14.32987]
[1779560485969,28.72,75834.31,135.3,0.21161,0.0002,14.39259]
[1779560486867,28.72,75834.31,135.3,0.21161,0.0002,14.39259]
[1779560486914,28.72,75834.59,135.3,0.21167,0.0002,14.39491]
[1779560487062,28.72,75834.59,135.3,0.21167,0.0002,14.39491]
[1779560487710,28.72,75843.5,135.3,0.21348,0.0002,14.46853]
[1779560488407,28.72,75843.5,135.3,0.21348,0.0002,14.46853]
[1779560488461,28.72,75843.5,135.3,0.21348,0.0002,14.46853]
[1779560488946,28.72,75837.88,135.3,0.21234,0.0002,14.4222]
[1779560489940,28.72,75823.18,135.3,0.20936,0.0002,14.3005]
[1779560490534,28.72,75823.18,135.3,0.20936,0.0002,14.3005]
[1779560490635,28.72,75821.82,135.3,0.20909,0.0002,14.28926]
[1779560492109,28.72,75817.92,135.3,0.20825,0.0002,14.25148]
[1779560494773,28.72,75815.59,135.3,0.20778,0.0002,14.23196]
[1779560494874,28.72,75818.3,135.3,0.20832,0.0002,14.25439]
[1779560500294,28.72,75823.31,135.3,0.20933,0.0002,14.29623]
[1779560504684,28.72,75837.55,135.3,0.21222,0.0002,14.4141]
[1779560506860,28.72,75838.4,135.3,0.21239,0.0002,14.42101]
[1779560506923,28.72,75838.4,135.3,0.21239,0.0002,14.42101]
[1779560511324,28.72,75832.01,135.3,0.21109,0.0002,14.36825]
[1779560513233,28.72,75823.06,135.3,0.20929,0.0002,14.29436]
[1779560513463,28.72,75823.06,135.3,0.20929,0.0002,14.29436]
[1779560518662,28.72,75817.36,135.3,0.20816,0.0002,14.24801]
[1779560521829,28.72,75816.48,135.3,0.208,0.0002,14.24135]
[1779560523466,28.72,75828.16,135.3,0.21037,0.0002,14.33868]
[1779560528971,28.73,75826.2,135.3,0.20999,0.0002,14.32298]
[1779560530515,28.73,75818.51,135.3,0.20845,0.0002,14.25972]
[1779560532465,28.73,75819.96,135.3,0.20875,0.0002,14.27195]
[1779560532529,28.73,75818.69,135.3,0.2085,0.0002,14.26159]
[1779560533486,28.73,75818.69,135.3,0.2085,0.0002,14.26159]
[1779560533490,28.73,75818.69,135.3,0.2085,0.0002,14.26159]
[1779560535592,28.73,75822.66,135.3,0.2093,0.0002,14.29456]
[1779560536382,28.73,75820.73,135.3,0.20891,0.0002,14.27853]
[1779560539976,28.73,75817.72,135.3,0.2083,0.0002,14.25358]
[1779560540023,28.73,75817.72,135.3,0.2083,0.0002,14.25358]
[1779560540038,28.73,75817.72,135.3,0.2083,0.0002,14.25358]
[1779560540044,28.73,75817.72,135.3,0.2083,0.0002,14.25358]
[1779560540078,28.73,75817.53,135.3,0.20826,0.0002,14.25202]
[1779560540613,28.73,75825.5,135.3,0.20987,0.0002,14.31834]
[1779560545648,28.73,75824.28,135.3,0.20965,0.0002,14.30915]
[1779560550688,28.74,75824.07,135.3,0.20963,0.0002,14.30838]
[1779560555723,28.74,75823.43,135.3,0.20948,0.0002,14.29877]
[1779560561764,28.74,75824.6,135.3,0.20974,0.0002,14.30965]
[1779560564814,28.74,75824.84,135.3,0.2098,0.0002,14.31202]
[1779560569892,28.75,75826.81,135.3,0.21022,0.0002,14.32924]
[1779560571065,28.75,75837.86,135.3,0.21247,0.0002,14.42082]
[1779560573366,28.75,75832.55,135.3,0.21139,0.0002,14.37713]
[1779560573676,28.75,75832.55,135.3,0.21139,0.0002,14.37713]
[1779560573762,28.75,75832.55,135.3,0.21139,0.0002,14.37713]
[1779560573850,28.75,75823.78,135.3,0.20962,0.0002,14.30474]
[1779560574171,28.75,75823.78,135.3,0.20962,0.0002,14.30474]
[1779560575072,28.75,75823.63,135.3,0.2096,0.0002,14.3037]
[1779560580899,28.75,75818.14,135.3,0.2085,0.0002,14.25863]
[1779560582913,28.75,75828.9,135.3,0.21067,0.0002,14.34779]
[1779560588000,28.75,75830.23,135.3,0.21094,0.0002,14.35865]
[1779560588955,28.75,75818.38,135.3,0.20855,0.0002,14.26053]
[1779560590190,28.75,75819.82,135.3,0.20884,0.0002,14.27254]
[1779560593622,28.75,75814.53,135.3,0.20778,0.0002,14.22895]
[1779560593919,28.75,75814.53,135.3,0.20778,0.0002,14.22895]
[1779560593990,28.75,75807.41,135.3,0.20636,0.0002,14.16992]
[1779560594997,28.75,75799.47,135.3,0.20478,0.0002,14.10383]
[1779560596361,28.75,75798.81,135.3,0.20465,0.0002,14.09841]
[1779560596558,28.75,75798.81,135.3,0.20465,0.0002,14.09841]
[1779560597075,28.75,75788.37,135.3,0.20258,0.0002,14.01139]
[1779560601021,28.75,75782.16,135.3,0.20136,0.0002,13.95959]
[1779560601039,28.75,75780.49,135.3,0.20103,0.0002,13.94568]
[1779560601863,28.75,75780.49,135.3,0.20103,0.0002,13.94568]
[1779560602359,28.75,75781.56,135.3,0.20125,0.0002,13.9549]
[1779560602695,28.75,75781.56,135.3,0.20125,0.0002,13.9549]
[1779560602960,28.75,75781.56,135.3,0.20125,0.0002,13.9549]
[1779560603021,28.75,75781.56,135.3,0.20125,0.0002,13.9549]
[1779560603053,28.75,75765.07,135.3,0.19803,0.00019,13.81695]
[1779560603281,28.75,75765.07,135.3,0.19803,0.00019,13.81695]
[1779560604151,28.75,75765.07,135.3,0.19803,0.00019,13.81695]
[1779560604060,28.75,75762.04,135.3,0.19744,0.00019,13.79153]
[1779560605067,28.75,75762.99,135.3,0.19762,0.00019,13.79958]
[1779560607898,28.75,75765.73,135.3,0.19816,0.0002,13.82271]
[1779560608088,28.75,75770.12,135.3,0.19902,0.0002,13.85958]
[1779560612116,28.75,75777.66,135.3,0.20044,0.0002,13.91738]
[1779560617151,28.75,75780.67,135.3,0.20103,0.0002,13.9423]
[1779560617554,28.75,75780.67,135.3,0.20103,0.0002,13.9423]
[1779560618159,28.75,75781.03,135.3,0.2011,0.0002,13.94523]
[1779560621513,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560621539,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560621568,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560621622,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560621640,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560621804,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560622051,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560622053,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560622071,28.75,75776.37,135.3,0.20019,0.0002,13.90657]
[1779560622110,28.75,75776.37,135.3,0.20019,0.0002,13.90673]
[1779560622358,28.75,75776.37,135.3,0.20019,0.0002,13.90673]
[1779560622439,28.75,75775.46,135.3,0.20002,0.0002,13.89925]
[1779560628230,28.75,75772.39,135.3,0.19942,0.0002,13.87376]
[1779560632563,28.76,75771.74,135.3,0.1993,0.0002,13.8685]
[1779560633490,28.76,75771.84,135.3,0.19932,0.0002,13.86948]
[1779560638201,28.76,75771.72,135.3,0.19931,0.0002,13.86887]
[1779560638362,28.76,75771.72,135.3,0.19931,0.0002,13.86887]
[1779560638370,28.76,75771.72,135.3,0.19931,0.0002,13.86887]
[1779560638477,28.76,75771.72,135.3,0.19931,0.0002,13.86887]
[1779560638539,28.76,75769.03,135.3,0.19879,0.0002,13.84653]
[1779560639786,28.76,75760.59,135.3,0.19715,0.00019,13.77592]
[1779560640270,28.76,75760.59,135.3,0.19715,0.00019,13.77592]
[1779560640581,28.76,75760.59,135.3,0.19715,0.00019,13.77592]
[1779560640638,28.76,75760.59,135.3,0.19715,0.00019,13.77592]
[1779560640929,28.76,75760.04,135.3,0.19705,0.00019,13.77163]
[1779560642344,28.76,75755.36,135.3,0.19614,0.00019,13.73229]
[1779560642887,28.76,75755.36,135.3,0.19614,0.00019,13.73229]
[1779560645522,28.76,75743.82,135.3,0.19393,0.00019,13.63604]
[1779560647107,28.76,75742.14,135.3,0.19363,0.00019,13.62261]
[1779560648534,28.77,75736.22,135.3,0.19251,0.00019,13.5734]
[1779560648643,28.77,75736.22,135.3,0.19251,0.00019,13.5734]
[1779560649800,28.77,75734.42,135.3,0.19217,0.00019,13.55856]
[1779560649803,28.77,75734.42,135.3,0.19217,0.00019,13.55856]
[1779560655131,28.77,75729.56,135.3,0.19129,0.00019,13.51952]
[1779560657969,28.78,75723.77,135.3,0.19021,0.00019,13.47182]
[1779560662681,28.78,75718.96,135.3,0.18936,0.00019,13.43362]
[1779560664046,28.78,75719.16,135.3,0.1894,0.00019,13.43581]
[1779560669539,28.79,75721.61,135.3,0.18994,0.00019,13.45969]
[1779560672250,28.79,75721.38,135.3,0.18987,0.00019,13.45329]
[1779560672350,28.79,75721.38,135.3,0.18987,0.00019,13.45329]
[1779560672383,28.79,75721.38,135.3,0.18987,0.00019,13.45329]
[1779560672641,28.8,75714.12,135.3,0.1885,0.00019,13.39234]
[1779560673786,28.8,75714.12,135.3,0.1885,0.00019,13.39234]
[1779560676791,28.8,75718.14,135.3,0.18928,0.00019,13.42728]
[1779560676887,28.8,75719.0,135.3,0.18945,0.00019,13.4348]
[1779560683030,28.8,75718.26,135.3,0.18934,0.00019,13.42993]
[1779560688803,28.81,75714.57,135.3,0.18868,0.00019,13.40045]
[1779560689144,28.81,75714.57,135.3,0.18868,0.00019,13.40045]
[1779560690415,28.81,75715.58,135.3,0.18889,0.00019,13.40958]
[1779560696121,28.81,75712.19,135.3,0.18828,0.00019,13.38256]
[1779560697618,28.81,75719.5,135.3,0.18968,0.00019,13.44493]
[1779560698747,28.82,75726.98,135.3,0.19111,0.00019,13.50854]
[1779560701133,28.82,75729.81,135.3,0.19166,0.00019,13.53256]
[1779560701767,28.82,75733.72,135.3,0.19241,0.00019,13.56565]
[1779560702246,28.82,75733.72,135.3,0.19241,0.00019,13.56565]
[1779560703979,28.82,75739.65,135.3,0.19355,0.00019,13.61577]
[1779560704871,28.82,75739.27,135.3,0.19348,0.00019,13.61261]
[1779560705417,28.82,75740.02,135.3,0.19362,0.00019,13.61904]
[1779560710421,28.82,75743.18,135.3,0.19424,0.00019,13.64599]
[1779560710913,28.82,75743.18,135.3,0.19424,0.00019,13.64599]
[1779560711827,28.82,75743.2,135.3,0.19424,0.00019,13.64624]
[1779560712566,28.82,75744.3,135.3,0.19446,0.00019,13.65574]
[1779560716025,28.82,75745.45,135.3,0.1947,0.00019,13.66621]
[1779560717153,28.82,75745.79,135.3,0.19477,0.00019,13.66932]
[1779560717199,28.82,75754.14,135.3,0.19639,0.00019,13.73974]
[1779560717312,28.82,75754.14,135.3,0.19639,0.00019,13.73974]
[1779560717827,28.82,75754.14,135.3,0.19639,0.00019,13.73974]
[1779560718187,28.82,75741.34,135.3,0.19393,0.00019,13.63227]
[1779560718892,28.82,75733.22,135.3,0.19237,0.00019,13.56394]
[1779560722924,28.83,75724.35,135.3,0.19069,0.00019,13.4897]
[1779560727959,28.83,75727.13,135.3,0.19124,0.00019,13.51416]
[1779560734002,28.83,75727.31,135.3,0.19125,0.00019,13.51139]
[1779560739037,28.83,75722.88,135.3,0.19043,0.00019,13.47501]
[1779560744047,28.84,75725.06,135.3,0.19086,0.00019,13.49418]
[1779560749108,28.84,75725.16,135.3,0.1909,0.00019,13.49614]
[1779560754143,28.84,75725.47,135.3,0.19098,0.00019,13.49969]
[1779560759178,28.84,75725.2,135.3,0.19095,0.00019,13.49832]
[1779560764213,28.85,75724.85,135.3,0.19091,0.00019,13.49636]
[1779560769248,28.85,75723.62,135.3,0.1907,0.00019,13.48692]
[1779560774283,28.85,75723.51,135.3,0.1907,0.00019,13.48693]
[1779560779342,28.85,75717.59,135.3,0.18959,0.00019,13.43775]
[1779560783499,28.86,75711.13,135.3,0.1884,0.00019,13.38467]
[1779560783566,28.86,75711.13,135.3,0.1884,0.00019,13.38467]
[1779560784353,28.86,75711.21,135.3,0.18843,0.00019,13.38564]
[1779560785137,28.86,75711.21,135.3,0.18843,0.00019,13.38564]
[1779560785770,28.86,75711.21,135.3,0.18843,0.00019,13.38591]
[1779560786424,28.86,75710.59,135.3,0.18832,0.00019,13.38094]
[1779560787903,28.86,75710.69,135.3,0.18834,0.00019,13.38179]
[1779560788464,28.86,75710.07,135.3,0.18824,0.00019,13.37709]
[1779560791790,28.86,75709.97,135.3,0.18818,0.00019,13.37168]
[1779560791844,28.86,75709.97,135.3,0.18818,0.00019,13.37168]
[1779560793763,28.86,75710.47,135.3,0.18828,0.00019,13.37617]
[1779560799458,28.87,75709.85,135.3,0.1882,0.00019,13.3727]
[1779560804493,28.87,75709.76,135.3,0.18821,0.00019,13.37315]
[1779560806101,28.87,75709.76,135.3,0.18821,0.00019,13.37315]
[1779560806151,28.87,75709.76,135.3,0.18823,0.00019,13.37361]
[1779560807674,28.87,75718.34,135.3,0.18986,0.00019,13.44646]
[1779560811246,28.88,75711.08,135.3,0.1885,0.00019,13.38579]
[1779560813631,28.88,75709.44,135.3,0.18819,0.00019,13.3722]
[1779560814073,28.88,75709.44,135.3,0.18819,0.00019,13.3722]
[1779560814082,28.88,75709.44,135.3,0.18819,0.00019,13.3722]
[1779560814390,28.88,75709.44,135.3,0.18821,0.00019,13.3727]
[1779560814562,28.88,75701.77,135.3,0.18676,0.00019,13.30793]
[1779560816400,28.88,75701.77,135.3,0.18676,0.00019,13.30793]
[1779560816542,28.88,75698.51,135.3,0.18616,0.00019,13.28091]
[1779560818789,28.88,75696.18,135.3,0.18574,0.00019,13.26156]
[1779560818989,28.88,75696.62,135.3,0.18584,0.00019,13.26601]
[1779560819818,28.88,75696.62,135.3,0.18584,0.00019,13.26601]
[1779560819832,28.88,75697.2,135.3,0.18595,0.00019,13.27109]
[1779560820439,28.88,75697.2,135.3,0.18595,0.00019,13.27109]
[1779560823135,28.89,75698.33,135.3,0.18618,0.00019,13.28139]
[1779560823321,28.89,75697.58,135.3,0.18604,0.00019,13.27543]
[1779560825043,28.89,75697.87,135.3,0.1861,0.00019,13.27806]
[1779560825167,28.89,75697.87,135.3,0.1861,0.00019,13.27806]
[1779560825239,28.89,75698.0,135.3,0.18613,0.00019,13.27934]
[1779560827001,28.89,75697.72,135.3,0.18609,0.00019,13.27736]
[1779560827408,28.89,75697.29,135.3,0.18602,0.00019,13.27411]
[1779560827458,28.89,75697.29,135.3,0.18602,0.00019,13.27411]
[1779560827654,28.89,75685.57,135.3,0.18384,0.00019,13.17517]
[1779560833022,28.89,75682.83,135.3,0.18334,0.00019,13.1526]
[1779560838306,28.89,75681.77,135.3,0.18316,0.00019,13.14447]
[1779560843841,28.9,75677.51,135.3,0.1824,0.00018,13.1096]
[1779560843942,28.9,75670.01,135.3,0.18102,0.00018,13.04626]
[1779560845194,28.9,75670.01,135.3,0.18102,0.00018,13.04626]
[1779560845282,28.9,75667.88,135.3,0.18064,0.00018,13.02851]
[1779560845476,28.9,75667.88,135.3,0.18064,0.00018,13.02851]
[1779560845880,28.9,75667.88,135.3,0.18064,0.00018,13.02851]
[1779560846469,28.9,75668.34,135.3,0.18073,0.00018,13.0327]
[1779560847632,28.9,75671.03,135.3,0.18123,0.00018,13.0558]
[1779560849569,28.9,75672.11,135.3,0.18144,0.00018,13.06547]
[1779560850906,28.9,75672.11,135.3,0.18144,0.00018,13.06547]
[1779560851194,28.9,75672.11,135.3,0.18144,0.00018,13.06547]
[1779560851235,28.9,75672.61,135.3,0.18149,0.00018,13.06485]
[1779560852831,28.9,75683.21,135.3,0.18346,0.00019,13.15512]
[1779560854236,28.9,75683.21,135.3,0.18346,0.00019,13.15512]
[1779560856373,28.9,75688.2,135.3,0.1844,0.00019,13.19774]
[1779560857161,28.91,75692.43,135.3,0.18519,0.00019,13.23373]
[1779560857252,28.91,75696.81,135.3,0.18602,0.00019,13.27113]
[1779560858045,28.91,75696.81,135.3,0.18602,0.00019,13.27113]
[1779560858164,28.91,75703.77,135.3,0.18733,0.00019,13.33023]
[1779560860502,28.91,75703.33,135.3,0.18725,0.00019,13.32666]
[1779560861291,28.91,75703.33,135.3,0.18725,0.00019,13.32666]
[1779560861291,28.91,75703.33,135.3,0.18725,0.00019,13.32666]
[1779560861390,28.91,75704.62,135.3,0.18749,0.00019,13.33763]
[1779560861809,28.91,75704.62,135.3,0.18749,0.00019,13.33763]
[1779560863577,28.91,75706.99,135.3,0.18795,0.00019,13.35812]
[1779560866645,28.91,75707.64,135.3,0.18809,0.00019,13.36433]
[1779560866782,28.91,75707.64,135.3,0.18809,0.00019,13.36433]
[1779560867494,28.91,75708.09,135.3,0.18818,0.00019,13.36837]
[1779560867787,28.91,75708.09,135.3,0.18818,0.00019,13.36837]
[1779560868862,28.91,75710.63,135.3,0.18867,0.00019,13.39009]
[1779560868863,28.91,75710.63,135.3,0.18867,0.00019,13.39009]
[1779560869436,28.91,75710.63,135.3,0.18867,0.00019,13.39009]
[1779560869932,28.91,75711.25,135.3,0.18879,0.00019,13.3956]
[1779560869950,28.91,75719.11,135.3,0.19028,0.00019,13.46206]
[1779560870896,28.91,75719.11,135.3,0.19028,0.00019,13.46206]
[1779560871464,28.91,75722.9,135.3,0.19101,0.00019,13.49414]
[1779560873548,28.92,75729.09,135.3,0.19219,0.00019,13.54642]
[1779560873559,28.92,75729.09,135.3,0.19219,0.00019,13.54642]
[1779560874496,28.92,75730.93,135.3,0.19254,0.00019,13.56197]
[1779560875104,28.92,75730.93,135.3,0.19254,0.00019,13.56197]
[1779560875744,28.92,75734.62,135.3,0.19325,0.00019,13.59311]
[1779560876474,28.92,75735.19,135.3,0.19336,0.00019,13.59802]
[1779560878523,28.92,75736.23,135.3,0.19357,0.00019,13.60698]
[1779560879013,28.92,75736.02,135.3,0.19353,0.00019,13.60534]
[1779560881658,28.92,75735.95,135.3,0.19353,0.00019,13.60541]
[1779560887075,28.92,75743.76,135.3,0.19507,0.00019,13.67264]
[1779560889054,28.92,75743.97,135.3,0.19512,0.00019,13.67465]
[1779560894124,28.93,75746.04,135.3,0.19555,0.00019,13.69329]
[1779560899159,28.93,75748.41,135.3,0.19603,0.00019,13.71418]
[1779560903672,28.93,75748.72,135.3,0.19611,0.00019,13.71758]
[1779560907155,28.94,75756.93,135.3,0.19771,0.00019,13.78673]
[1779560908074,28.94,75759.25,135.3,0.19816,0.00019,13.80625]
[1779560908078,28.94,75759.25,135.3,0.19816,0.00019,13.80625]
[1779560908276,28.94,75760.7,135.3,0.19845,0.00019,13.81848]
[1779560908757,28.94,75760.7,135.3,0.19845,0.00019,13.81848]
[1779560910076,28.94,75763.1,135.3,0.19892,0.00019,13.83867]
[1779560910261,28.94,75763.1,135.3,0.19892,0.00019,13.83867]
[1779560911936,28.94,75764.88,135.3,0.19922,0.00019,13.8485]
[1779560912392,28.94,75764.88,135.3,0.19922,0.00019,13.8485]
[1779560913220,28.94,75763.18,135.3,0.19889,0.00019,13.83448]
[1779560918292,28.94,75756.71,135.3,0.19767,0.00019,13.7818]
[1779560920718,28.94,75757.67,135.3,0.19786,0.00019,13.79026]
[1779560926348,28.95,75757.34,135.3,0.19783,0.00019,13.78877]
[1779560931383,28.95,75758.19,135.3,0.19802,0.00019,13.7969]
[1779560933771,28.95,75757.42,135.3,0.19788,0.00019,13.79088]
[1779560939439,28.95,75761.47,135.3,0.19869,0.00019,13.8258]
[1779560942391,28.95,75763.47,135.3,0.19909,0.00019,13.84276]
[1779560943468,28.96,75773.45,135.3,0.20104,0.0002,13.92605]
[1779560945843,28.96,75773.45,135.3,0.20104,0.0002,13.92614]
[1779560946514,28.96,75773.45,135.3,0.20104,0.0002,13.92614]
[1779560946659,28.96,75774.0,135.3,0.20115,0.0002,13.93077]
[1779560947499,28.96,75763.72,135.3,0.19915,0.00019,13.8453]
[1779560952534,28.96,75762.52,135.3,0.19893,0.00019,13.83615]
[1779560957569,28.96,75763.44,135.3,0.19913,0.00019,13.84464]
[1779560958545,28.96,75763.44,135.3,0.19913,0.00019,13.84464]
[1779560959127,28.96,75763.44,135.3,0.19913,0.00019,13.84464]
[1779560964618,28.96,75765.95,135.3,0.19965,0.00019,13.86668]
[1779560968646,28.97,75758.28,135.3,0.19817,0.00019,13.80345]
[1779560969556,28.97,75758.28,135.3,0.19817,0.00019,13.80345]
[1779560969558,28.97,75758.28,135.3,0.19817,0.00019,13.80345]
[1779560972405,28.97,75759.21,135.3,0.19836,0.00019,13.81166]
[1779560972423,28.97,75759.39,135.3,0.19836,0.00019,13.80829]
[1779560972645,28.97,75759.39,135.3,0.19836,0.00019,13.80829]
[1779560973263,28.97,75756.57,135.3,0.19781,0.00019,13.78494]
[1779560976702,28.97,75764.19,135.3,0.19931,0.00019,13.84918]
[1779560981737,28.97,75764.69,135.3,0.19943,0.00019,13.85422]
[1779560982993,28.97,75764.69,135.3,0.19943,0.00019,13.85422]
[1779560983004,28.97,75764.69,135.3,0.19943,0.00019,13.85422]
[1779560983187,28.97,75760.39,135.3,0.1986,0.00019,13.81875]
[1779560984113,28.98,75751.92,135.3,0.19696,0.00019,13.74828]
[1779560985706,28.98,75746.82,135.3,0.19598,0.00019,13.70571]
[1779560985731,28.98,75746.82,135.3,0.19598,0.00019,13.70571]
[1779560989184,28.98,75741.49,135.3,0.19497,0.00019,13.66199]
[1779560989511,28.98,75741.49,135.3,0.19497,0.00019,13.66199]
[1779560989597,28.98,75738.5,135.3,0.19441,0.00019,13.63718]
[1779560989755,28.98,75738.5,135.3,0.19441,0.00019,13.63718]
[1779560990414,28.98,75738.5,135.3,0.19441,0.00019,13.63718]
[1779560990436,28.98,75745.49,135.3,0.19576,0.00019,13.69593]
[1779560990827,28.98,75757.84,135.3,0.19815,0.00019,13.79928]
[1779560995862,28.98,75755.66,135.3,0.19775,0.00019,13.78203]
[1779561000452,28.98,75756.27,135.3,0.19788,0.00019,13.78772]
[1779561000695,28.98,75756.3,135.3,0.19789,0.00019,13.78816]
[1779561001894,28.98,75756.3,135.3,0.19789,0.00019,13.78816]
[1779561003355,28.99,75762.21,135.3,0.19905,0.00019,13.83775]
[1779561003360,28.99,75762.21,135.3,0.19905,0.00019,13.83775]
[1779561003482,28.99,75762.21,135.3,0.19905,0.00019,13.83775]
[1779561003573,28.99,75762.21,135.3,0.19905,0.00019,13.83775]
[1779561004020,28.99,75761.45,135.3,0.1989,0.00019,13.83155]
[1779561004194,28.99,75761.45,135.3,0.1989,0.00019,13.83155]
[1779561004310,28.99,75761.45,135.3,0.1989,0.00019,13.83155]
[1779561004493,28.99,75761.45,135.3,0.1989,0.00019,13.83155]
[1779561004527,28.99,75761.45,135.3,0.1989,0.00019,13.83155]
[1779561004569,28.99,75768.04,135.3,0.20019,0.00019,13.88648]
[1779561004599,28.99,75768.04,135.3,0.20019,0.00019,13.88648]
[1779561005005,28.99,75768.04,135.3,0.20019,0.00019,13.88648]
[1779561005461,28.99,75768.04,135.3,0.20019,0.00019,13.88648]
[1779561005528,28.99,75792.5,135.3,0.20499,0.0002,14.08942]
[1779561006515,28.99,75799.72,135.3,0.20643,0.0002,14.14915]
[1779561007755,28.99,75801.87,135.3,0.20686,0.0002,14.16694]
[1779561011979,28.99,75809.79,135.3,0.20843,0.0002,14.2319]
[1779561016057,28.99,75804.74,135.3,0.20741,0.0002,14.18997]
[1779561017191,28.99,75802.46,135.3,0.20696,0.0002,14.17111]
[1779561023057,28.99,75799.37,135.3,0.20634,0.0002,14.14562]
[1779561028092,28.99,75790.23,135.3,0.20454,0.0002,14.07025]
[1779561029844,28.99,75790.76,135.3,0.20464,0.0002,14.07472]
[1779561032777,28.99,75789.83,135.3,0.20441,0.0002,14.06183]
[1779561032867,28.99,75789.83,135.3,0.20441,0.0002,14.06183]
[1779561032873,28.99,75789.83,135.3,0.20441,0.0002,14.06183]
[1779561033127,28.99,75785.12,135.3,0.20348,0.0002,14.02288]
[1779561035390,28.99,75783.94,135.3,0.20325,0.0002,14.01299]
[1779561035431,28.99,75783.94,135.3,0.20325,0.0002,14.01299]
[1779561035494,28.99,75783.94,135.3,0.20324,0.0002,14.01287]
[1779561036489,28.99,75783.94,135.3,0.20324,0.0002,14.01287]
[1779561036590,28.99,75792.43,135.3,0.20492,0.0002,14.08317]
[1779561042193,28.99,75795.5,135.3,0.20554,0.0002,14.10894]
[1779561047228,28.99,75797.27,135.3,0.20589,0.0002,14.12382]
[1779561049464,28.99,75795.89,135.3,0.20562,0.0002,14.11248]
[1779561050535,28.99,75795.81,135.3,0.20561,0.0002,14.11188]
[1779561051439,28.99,75797.87,135.3,0.20601,0.0002,14.12887]
[1779561052283,28.99,75806.31,135.3,0.20769,0.0002,14.19852]
[1779561057321,28.99,75809.73,135.3,0.20837,0.0002,14.2264]
[1779561062356,28.99,75811.38,135.3,0.20869,0.0002,14.23961]
[1779561067393,28.99,75804.01,135.3,0.20721,0.0002,14.17858]
[1779561072338,28.99,75810.41,135.3,0.20848,0.0002,14.23116]
[1779561077475,28.98,75812.46,135.3,0.20888,0.0002,14.24748]
[1779561082512,28.98,75813.33,135.3,0.20904,0.0002,14.25417]
[1779561087547,28.98,75816.86,135.3,0.20974,0.0002,14.28265]
[1779561093589,28.98,75814.51,135.3,0.2092,0.0002,14.25749]
[1779561093776,28.98,75814.51,135.3,0.2092,0.0002,14.25749]
[1779561097120,28.98,75814.82,131.6,0.20926,0.0002,14.25981]
[1779561102376,28.98,75810.17,131.6,0.20832,0.0002,14.22127]
[1779561105715,28.98,75804.31,131.6,0.20715,0.0002,14.17298]
[1779561106680,28.98,75796.23,131.6,0.20555,0.0002,14.10637]
[1779561111493,28.98,75797.11,131.6,0.20573,0.0002,14.11406]
[1779561116750,28.98,75799.43,131.6,0.2062,0.0002,14.13371]
[1779561121785,28.98,75801.34,131.6,0.20659,0.0002,14.14963]
[1779561124484,28.98,75802.07,131.6,0.20673,0.0002,14.15566]
[1779561130273,28.98,75803.3,131.6,0.20697,0.0002,14.16571]
[1779561135831,28.98,75797.12,131.6,0.20575,0.0002,14.1148]
[1779561136464,28.98,75797.12,131.6,0.20575,0.0002,14.1148]
[1779561141929,28.98,75794.4,131.6,0.20522,0.0002,14.09281]
[1779561146964,28.98,75801.2,131.6,0.20658,0.0002,14.14927]
[1779561151223,28.98,75806.54,131.6,0.20764,0.0002,14.19326]
[1779561151545,28.98,75806.54,131.6,0.20764,0.0002,14.19326]
[1779561154566,28.98,75811.73,131.6,0.20862,0.0002,14.23055]
[1779561154667,28.98,75812.28,131.6,0.20873,0.0002,14.23492]
[1779561160055,28.98,75813.95,131.6,0.20905,0.0002,14.24836]
[1779561167799,28.98,75814.64,131.6,0.20919,0.0002,14.25391]
[1779561171963,28.98,75817.75,131.6,0.2098,0.0002,14.2789]
[1779561172661,28.98,75824.76,131.6,0.2112,0.0002,14.33631]
[1779561178473,28.98,75828.5,131.6,0.21195,0.0002,14.36677]
[1779561181544,28.98,75828.01,131.6,0.21185,0.0002,14.36253]
[1779561181577,28.98,75835.2,131.6,0.2133,0.0002,14.42129]
[1779561182661,28.98,75842.31,131.6,0.21474,0.0002,14.47928]
[1779561186801,28.98,75844.93,131.6,0.21526,0.0002,14.50025]
[1779561188455,28.98,75845.21,131.6,0.21532,0.0002,14.50243]
[1779561189981,28.98,75843.86,131.6,0.21504,0.0002,14.49125]
[1779561195306,28.97,75844.01,131.6,0.21506,0.0002,14.49207]
[1779561196056,28.97,75844.01,131.6,0.21506,0.0002,14.49207]
[1779561196313,28.97,75843.19,131.6,0.21489,0.0002,14.48532]
[1779561200026,28.98,75845.11,131.6,0.21529,0.0002,14.50128]
[1779561200028,28.98,75845.11,131.6,0.21529,0.0002,14.50128]
[1779561200337,28.98,75845.11,131.6,0.21529,0.0002,14.50128]
[1779561205346,28.98,75845.73,131.6,0.21543,0.0002,14.50678]
[1779561206938,28.98,75844.22,131.6,0.21513,0.0002,14.49469]
[1779561207390,28.98,75843.73,131.6,0.21503,0.0002,14.49081]
[1779561211927,28.98,75843.91,131.6,0.21501,0.0002,14.48704]
[1779561211928,28.98,75843.91,131.6,0.21501,0.0002,14.48704]
[1779561213771,28.98,75843.91,131.6,0.21501,0.0002,14.48706]
[1779561213772,28.98,75843.91,131.6,0.21501,0.0002,14.48706]
[1779561214810,28.98,75835.27,131.6,0.21326,0.0002,14.41662]
[1779561217460,28.98,75843.01,131.6,0.21484,0.0002,14.48006]
[1779561217889,28.98,75843.01,131.6,0.21484,0.0002,14.48006]
[1779561223502,28.98,75842.68,131.6,0.21478,0.0002,14.47756]
[1779561228537,28.98,75844.44,131.6,0.21514,0.0002,14.49209]
[1779561230889,28.98,75844.81,131.6,0.21522,0.0002,14.49512]
[1779561231558,28.98,75846.55,131.6,0.21557,0.0002,14.50936]
[1779561232653,28.98,75846.55,131.6,0.21557,0.0002,14.50936]
[1779561232820,28.98,75846.79,131.6,0.21562,0.0002,14.51135]
[1779561236733,28.98,75843.67,131.6,0.21499,0.0002,14.48603]
[1779561236797,28.98,75843.67,131.6,0.21499,0.0002,14.48603]
[1779561236803,28.98,75843.67,131.6,0.21499,0.0002,14.48603]
[1779561237045,28.98,75842.29,131.6,0.21471,0.0002,14.47482]
[1779561237581,28.98,75842.29,131.6,0.21471,0.0002,14.47482]
[1779561237598,28.98,75842.29,131.6,0.21471,0.0002,14.47482]
[1779561237717,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238125,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238160,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238186,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238215,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238338,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238600,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238617,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238684,28.98,75884.54,131.6,0.2234,0.00021,14.81707]
[1779561238771,28.98,75900.32,131.6,0.22669,0.00021,14.94339]
[1779561238952,28.98,75900.32,131.6,0.22669,0.00021,14.94339]
[1779561239043,28.98,75900.32,131.6,0.22669,0.00021,14.94339]
[1779561239176,28.98,75900.32,131.6,0.22669,0.00021,14.94339]
[1779561239329,28.98,75900.32,131.6,0.22669,0.00021,14.94339]
[1779561239946,28.98,75903.03,131.6,0.22726,0.00021,14.96513]
[1779561241299,28.98,75903.9,131.6,0.22744,0.00021,14.97214]
[1779561241338,28.98,75903.9,131.6,0.22744,0.00021,14.97214]
[1779561241637,28.98,75894.23,131.6,0.22542,0.00021,14.89492]
[1779561241856,28.98,75894.23,131.6,0.22542,0.00021,14.89492]
[1779561242633,28.98,75894.23,131.6,0.22542,0.00021,14.89492]
[1779561243163,28.98,75894.12,131.6,0.2254,0.00021,14.89404]
[1779561243249,28.98,75894.12,131.6,0.2254,0.00021,14.89404]
[1779561243357,28.98,75894.12,131.6,0.2254,0.00021,14.89404]
[1779561243647,28.98,75884.75,131.6,0.22344,0.00021,14.81888]
[1779561244655,28.98,75877.83,131.6,0.22201,0.00021,14.76316]
[1779561248807,28.98,75875.15,131.6,0.22145,0.00021,14.74162]
[1779561249532,28.98,75874.82,131.6,0.22139,0.00021,14.73898]
[1779561249693,28.98,75867.59,131.6,0.2199,0.00021,14.68063]
[1779561251707,28.98,75856.46,131.6,0.21761,0.0002,14.59037]
[1779561252721,28.98,75856.46,131.6,0.21761,0.0002,14.59037]
[1779561254728,28.98,75847.32,131.6,0.21574,0.0002,14.5162]
[1779561259790,28.98,75846.46,131.6,0.21558,0.0002,14.50949]
[1779561261054,28.98,75847.69,131.6,0.21583,0.0002,14.51974]
[1779561261070,28.98,75847.69,131.6,0.21583,0.0002,14.51974]
[1779561261803,28.98,75848.16,131.6,0.21593,0.0002,14.52368]
[1779561263817,28.98,75837.17,131.6,0.2137,0.0002,14.43433]
[1779561264258,28.98,75837.17,131.6,0.2137,0.0002,14.43433]
[1779561269465,28.99,75834.28,131.6,0.21314,0.0002,14.41171]
[1779561275823,28.99,75833.25,131.6,0.21291,0.0002,14.39899]
[1779561276453,28.99,75833.65,131.6,0.213,0.0002,14.40266]
[1779561276582,28.99,75833.65,131.6,0.213,0.0002,14.40266]
[1779561276772,28.99,75833.65,131.6,0.213,0.0002,14.40266]
[1779561277277,28.99,75834.03,131.6,0.21308,0.0002,14.40596]
[1779561277774,28.99,75831.06,131.6,0.21248,0.0002,14.38181]
[1779561278887,28.99,75831.06,131.6,0.21248,0.0002,14.38181]
[1779561277915,28.99,75818.38,131.6,0.20993,0.0002,14.27796]
[1779561278931,28.99,75818.38,131.6,0.20993,0.0002,14.27796]
[1779561280134,28.99,75815.14,131.6,0.20929,0.0002,14.25157]
[1779561280582,28.99,75805.94,131.6,0.20745,0.0002,14.17606]
[1779561281303,28.99,75805.94,131.6,0.20745,0.0002,14.17606]
[1779561287629,29.0,75805.88,131.6,0.20746,0.0002,14.17626]
[1779561287832,29.0,75805.88,131.6,0.20746,0.0002,14.17626]
[1779561287858,29.0,75805.17,131.6,0.20732,0.0002,14.17067]
[1779561287999,29.0,75805.17,131.6,0.20732,0.0002,14.17067]
[1779561288387,29.0,75805.17,131.6,0.20732,0.0002,14.17067]
[1779561288819,29.0,75805.17,131.6,0.20732,0.0002,14.17067]
[1779561289921,29.0,75795.09,131.6,0.20533,0.0002,14.0879]
[1779561296044,29.0,75798.1,131.6,0.20596,0.0002,14.11396]
[1779561297356,29.0,75798.1,131.6,0.20596,0.0002,14.11396]
[1779561297371,29.0,75798.1,131.6,0.20596,0.0002,14.11396]
[1779561297593,29.0,75798.65,131.6,0.20607,0.0002,14.11883]
[1779561298927,29.0,75801.64,131.6,0.20667,0.0002,14.14366]
[1779561300775,29.0,75804.03,131.6,0.20715,0.0002,14.1635]
[1779561301196,29.0,75813.22,131.6,0.20899,0.0002,14.23921]
[1779561304285,29.01,75819.03,131.6,0.21016,0.0002,14.28743]
[1779561304305,29.01,75819.03,131.6,0.21016,0.0002,14.28743]
[1779561306651,29.01,75819.45,131.6,0.21025,0.0002,14.29098]
[1779561306678,29.01,75819.45,131.6,0.21025,0.0002,14.29098]
[1779561306713,29.01,75819.45,131.6,0.21025,0.0002,14.29098]
[1779561306908,29.01,75819.45,131.6,0.21025,0.0002,14.29098]
[1779561306753,29.01,75818.66,131.6,0.21011,0.0002,14.28504]
[1779561306981,29.01,75818.66,131.6,0.21011,0.0002,14.28504]
[1779561307260,29.01,75809.71,131.6,0.20831,0.0002,14.21153]
[1779561308001,29.01,75809.71,131.6,0.20831,0.0002,14.21153]
[1779561308525,29.01,75809.71,131.6,0.20831,0.0002,14.21153]
[1779561308716,29.01,75809.71,131.6,0.20831,0.0002,14.21153]
[1779561308840,29.01,75809.71,131.6,0.20831,0.0002,14.21153]
[1779561308721,29.01,75811.51,131.6,0.20868,0.0002,14.22639]
[1779561309501,29.01,75811.51,131.6,0.20868,0.0002,14.22639]
[1779561314170,29.01,75824.17,131.6,0.21123,0.0002,14.33106]
[1779561319633,29.01,75826.08,131.6,0.21163,0.0002,14.34717]
[1779561319854,29.01,75826.08,131.6,0.21163,0.0002,14.34717]
[1779561321021,29.01,75829.37,131.6,0.2123,0.0002,14.37427]
[1779561323958,29.01,75821.01,131.6,0.21064,0.0002,14.3066]
[1779561327502,29.02,75822.2,131.6,0.21089,0.0002,14.31707]
[1779561327529,29.02,75822.2,131.6,0.21089,0.0002,14.31707]
[1779561327989,29.02,75821.37,131.6,0.21073,0.0002,14.3105]
[1779561330557,29.02,75818.39,131.6,0.21014,0.0002,14.28651]
[1779561331352,29.02,75819.86,131.6,0.21044,0.0002,14.29879]
[1779561331769,29.02,75819.86,131.6,0.21044,0.0002,14.29879]
[1779561331772,29.02,75819.86,131.6,0.21044,0.0002,14.29879]
[1779561331833,29.02,75816.36,131.6,0.2097,0.0002,14.26502]
[1779561332929,29.02,75816.36,131.6,0.2097,0.0002,14.26502]
[1779561333646,29.02,75816.4,131.6,0.20971,0.0002,14.26565]
[1779561333651,29.02,75816.4,131.6,0.20971,0.0002,14.26565]
[1779561333667,29.02,75816.4,131.6,0.20971,0.0002,14.26565]
[1779561334161,29.02,75816.73,131.6,0.20979,0.0002,14.26867]
[1779561334493,29.02,75816.73,131.6,0.20979,0.0002,14.26867]
[1779561334506,29.02,75829.78,131.6,0.21242,0.0002,14.37576]
[1779561335805,29.02,75829.78,131.6,0.21242,0.0002,14.37576]
[1779561341360,29.03,75823.86,131.6,0.21125,0.0002,14.32857]
[1779561346395,29.03,75822.91,131.6,0.21109,0.0002,14.32197]
[1779561351430,29.03,75821.26,131.6,0.21079,0.0002,14.30965]
[1779561356465,29.04,75825.33,131.6,0.21164,0.0002,14.3441]
[1779561358311,29.04,75827.04,131.6,0.21199,0.0002,14.35827]
[1779561358866,29.04,75828.44,131.6,0.21227,0.0002,14.36987]
[1779561363913,29.04,75828.09,131.6,0.21222,0.0002,14.36784]
[1779561369424,29.04,75829.94,131.6,0.21262,0.0002,14.38397]
[1779561375602,29.05,75833.08,131.6,0.21329,0.0002,14.4109]
[1779561380636,29.05,75834.47,131.6,0.2136,0.0002,14.42315]
[1779561385672,29.05,75833.31,131.6,0.21339,0.0002,14.41465]
[1779561387893,29.06,75833.88,131.6,0.21351,0.0002,14.4195]
[1779561387996,29.06,75833.88,131.6,0.21351,0.0002,14.4197]
[1779561388693,29.06,75821.14,131.6,0.21095,0.0002,14.31591]
[1779561390994,29.06,75820.31,131.6,0.21079,0.0002,14.30942]
[1779561390998,29.06,75820.31,131.6,0.21079,0.0002,14.30942]
[1779561391203,29.06,75820.31,131.6,0.2108,0.0002,14.30972]
[1779561391367,29.06,75820.31,131.6,0.2108,0.0002,14.30972]
[1779561391435,29.06,75820.31,131.6,0.2108,0.0002,14.30972]
[1779561391641,29.06,75820.31,131.6,0.2108,0.0002,14.30972]
[1779561391714,29.06,75815.48,131.6,0.20978,0.0002,14.26519]
[1779561396749,29.06,75810.59,131.6,0.20883,0.0002,14.22601]
[1779561397082,29.06,75810.59,131.6,0.20883,0.0002,14.22601]
[1779561397316,29.06,75810.59,131.6,0.20883,0.0002,14.22601]
[1779561397343,29.06,75810.59,131.6,0.20883,0.0002,14.22601]
[1779561397808,29.06,75797.86,131.6,0.2063,0.0002,14.12159]
[1779561398522,29.06,75797.86,127.2,0.2063,0.0002,14.12159]
[1779561400028,29.06,75790.2,127.2,0.2048,0.0002,14.05893]
[1779561407854,29.07,75788.35,127.2,0.20447,0.0002,14.04537]
[1779561412864,29.07,75785.02,127.2,0.20385,0.0002,14.01911]
[1779561417315,29.08,75779.35,127.2,0.20276,0.0002,13.97359]
[1779561417901,29.08,75779.24,127.2,0.20275,0.0002,13.97298]
[1779561421607,29.08,75775.92,127.2,0.20212,0.0002,13.9464]
[1779561426964,29.08,75775.91,127.2,0.20216,0.0002,13.9481]
[1779561428835,29.09,75776.15,127.2,0.20221,0.0002,13.95038]
[1779561428895,29.09,75776.15,127.2,0.20221,0.0002,13.95038]
[1779561431290,29.09,75772.32,127.2,0.20149,0.0002,13.91964]
[1779561431389,29.09,75772.32,127.2,0.20149,0.0002,13.91964]
[1779561436305,29.09,75762.73,127.2,0.19967,0.00019,13.84218]
[1779561439466,29.1,75769.47,127.2,0.20101,0.00019,13.89914]
[1779561441583,29.1,75762.25,127.2,0.19962,0.00019,13.84017]
[1779561450125,29.11,75761.92,127.2,0.19965,0.00019,13.84139]
[1779561451606,29.11,75761.92,127.2,0.19965,0.00019,13.84139]
[1779561457174,29.12,75762.06,127.2,0.19969,0.00019,13.84016]
[1779561462322,29.12,75761.5,127.2,0.19963,0.00019,13.83726]
[1779561468251,29.13,75761.69,127.2,0.19974,0.00019,13.84186]
[1779561473288,29.14,75760.99,127.2,0.19965,0.00019,13.83824]
[1779561478321,29.15,75760.74,127.2,0.19966,0.00019,13.83836]
[1779561483356,29.15,75761.34,127.2,0.19983,0.00019,13.84551]
[1779561488864,29.16,75759.99,127.2,0.19961,0.00019,13.83608]
[1779561494009,29.16,75759.34,127.2,0.19953,0.00019,13.83291]
[1779561495443,29.17,75752.45,127.2,0.19823,0.00019,13.77725]
[1779561500477,29.18,75751.31,127.2,0.19809,0.00019,13.77088]
[1779561505514,29.18,75752.75,127.2,0.19842,0.00019,13.78528]
[1779561510549,29.19,75752.47,127.2,0.19842,0.00019,13.78534]
[1779561512608,29.19,75748.85,127.2,0.19768,0.00019,13.75053]
[1779561512619,29.19,75748.85,127.2,0.19768,0.00019,13.75053]
[1779561512791,29.19,75748.85,127.2,0.19768,0.00019,13.75053]
[1779561512882,29.19,75747.61,127.2,0.19746,0.00019,13.74077]
[1779561516873,29.2,75742.71,127.2,0.19654,0.00019,13.70129]
[1779561522632,29.2,75742.62,127.2,0.19659,0.00019,13.70324]
[1779561528088,29.21,75743.26,127.2,0.19673,0.00019,13.70934]
[1779561531731,29.21,75737.97,127.2,0.19577,0.00019,13.66789]
[1779561531778,29.21,75737.97,127.2,0.19577,0.00019,13.66789]
[1779561531879,29.21,75738.27,127.2,0.19584,0.00019,13.67083]
[1779561536767,29.22,75738.01,127.2,0.19585,0.00019,13.6712]
[1779561540446,29.23,75738.87,127.2,0.19607,0.00019,13.68076]
[1779561544089,29.23,75736.44,127.2,0.19565,0.00019,13.66243]
[1779561545794,29.24,75745.03,127.2,0.19734,0.00019,13.7353]
[1779561548096,29.24,75744.75,127.2,0.1973,0.00019,13.73351]
[1779561553854,29.25,75744.82,127.2,0.1974,0.00019,13.73767]
[1779561555958,29.25,75744.72,127.2,0.19739,0.00019,13.73734]
[1779561558510,29.25,75745.07,127.2,0.19747,0.00019,13.74073]
[1779561560828,29.26,75738.67,127.2,0.19629,0.00019,13.68981]
[1779561564601,29.27,75739.45,127.2,0.19649,0.00019,13.69846]
[1779561568095,29.27,75737.97,127.2,0.19624,0.00019,13.68781]
[1779561570413,29.27,75735.13,127.2,0.19574,0.00019,13.66599]
[1779561570561,29.27,75735.13,127.2,0.19574,0.00019,13.66599]
[1779561570942,29.27,75735.13,127.2,0.19574,0.00019,13.66599]
[1779561571843,29.28,75739.39,127.2,0.19657,0.00019,13.70176]
[1779561571871,29.28,75739.39,127.2,0.19657,0.00019,13.70176]
[1779561571913,29.28,75739.39,127.2,0.19657,0.00019,13.70176]
[1779561572023,29.28,75739.39,127.2,0.19657,0.00019,13.70176]
[1779561572091,29.28,75747.34,127.2,0.19805,0.00019,13.76255]
[1779561573995,29.29,75755.54,127.2,0.19972,0.00019,13.83408]
[1779561575165,29.29,75755.54,127.2,0.19972,0.00019,13.83408]
[1779561581046,29.3,75755.63,127.2,0.19987,0.00019,13.84001]
[1779561581590,29.3,75755.63,127.2,0.19987,0.00019,13.84001]
[1779561587087,29.34,75755.93,127.2,0.20019,0.00019,13.85371]
[1779561592122,29.34,75755.83,127.2,0.20021,0.00019,13.85436]
[1779561592985,29.34,75755.83,127.2,0.20021,0.00019,13.85436]
[1779561593130,29.34,75756.44,127.2,0.20034,0.00019,13.85966]
[1779561593482,29.34,75756.44,127.2,0.20034,0.00019,13.85966]
[1779561596046,29.34,75763.87,127.2,0.20179,0.00019,13.92119]
[1779561600497,29.35,75770.92,127.2,0.20318,0.00019,13.98001]
[1779561603302,29.35,75770.17,127.2,0.20305,0.00019,13.97424]
[1779561605976,29.35,75772.28,127.2,0.20347,0.00019,13.99205]
[1779561606512,29.35,75772.94,127.2,0.2036,0.00019,13.99762]
[1779561607828,29.35,75777.79,127.2,0.20456,0.0002,14.03748]
[1779561613947,29.36,75783.54,127.2,0.20573,0.0002,14.0864]
[1779561616327,29.36,75776.29,127.2,0.20433,0.0002,14.02791]
[1779561619820,29.37,75775.63,127.2,0.20426,0.0002,14.0251]
[1779561619859,29.37,75775.63,127.2,0.20427,0.0002,14.02556]
[1779561622337,29.37,75776.03,127.2,0.20436,0.0002,14.02923]
[1779561624431,29.37,75776.48,127.2,0.20445,0.0002,14.03307]
[1779561625968,29.37,75776.48,127.2,0.20446,0.0002,14.03324]
[1779561627018,29.37,75776.01,127.2,0.20437,0.0002,14.02967]
[1779561628139,29.37,75774.63,127.2,0.20411,0.0002,14.01851]
[1779561633859,29.37,75770.64,127.2,0.20329,0.00019,13.98109]
[1779561639508,29.38,75768.56,126.5,0.20292,0.00019,13.96541]
[1779561643973,29.38,75769.69,126.5,0.20315,0.00019,13.97541]
[1779561644000,29.38,75769.69,126.5,0.20315,0.00019,13.97541]
[1779561645452,29.38,75780.86,126.5,0.20534,0.0002,14.06675]
[1779561649429,29.38,75781.54,126.5,0.20548,0.0002,14.07271]
[1779561652339,29.38,75788.77,126.5,0.2069,0.0002,14.13169]
[1779561658114,29.38,75794.23,126.5,0.20798,0.0002,14.1763]
[1779561658147,29.38,75794.23,126.5,0.20798,0.0002,14.1763]
[1779561658375,29.38,75794.21,126.5,0.20798,0.0002,14.1762]
[1779561658476,29.38,75794.21,126.5,0.20798,0.0002,14.1762]
[1779561660056,29.38,75799.21,126.5,0.20897,0.0002,14.21678]
[1779561663198,29.38,75808.08,126.5,0.21073,0.0002,14.28872]
[1779561663649,29.38,75810.45,126.5,0.2112,0.0002,14.30784]
[1779561666515,29.38,75813.09,126.5,0.21172,0.0002,14.32896]
[1779561666846,29.38,75818.3,126.5,0.21276,0.0002,14.37094]
[1779561667520,29.38,75818.3,126.5,0.21276,0.0002,14.37094]
[1779561668799,29.38,75821.29,126.5,0.21335,0.0002,14.39509]
[1779561668926,29.38,75821.29,126.5,0.21335,0.0002,14.39509]
[1779561670129,29.38,75820.2,126.5,0.21314,0.0002,14.38633]
[1779561670219,29.38,75812.73,126.5,0.21165,0.0002,14.32607]
[1779561674408,29.38,75812.04,126.5,0.21153,0.0002,14.32112]
[1779561679797,29.39,75812.54,126.5,0.21165,0.0002,14.32616]
[1779561684832,29.39,75812.08,126.5,0.21158,0.0002,14.32331]
[1779561689869,29.39,75811.35,126.5,0.21146,0.0002,14.31835]
[1779561695909,29.4,75810.83,126.5,0.21133,0.0002,14.31007]
[1779561699851,29.4,75811.06,126.4,0.21139,0.0002,14.31254]
[1779561704972,29.4,75817.47,126.4,0.2127,0.0002,14.36547]
[1779561710009,29.4,75820.65,126.4,0.21335,0.0002,14.39177]
[1779561715042,29.41,75818.89,126.4,0.21302,0.0002,14.37821]
[1779561720077,29.41,75819.4,126.4,0.21314,0.0002,14.38293]
[1779561724935,29.41,75820.48,126.4,0.21336,0.0002,14.39207]
[1779561730147,29.41,75821.6,126.4,0.2136,0.0002,14.40162]
[1779561731698,29.41,75827.75,126.4,0.21483,0.0002,14.45115]
[1779561733374,29.41,75836.18,126.4,0.21653,0.0002,14.51876]
[1779561736275,29.41,75836.59,126.4,0.21661,0.0002,14.52194]
[1779561737490,29.41,75836.91,126.4,0.21667,0.0002,14.52439]
[1779561742198,29.41,75837.3,126.4,0.21674,0.0002,14.52728]
[1779561747869,29.41,75831.06,126.4,0.21548,0.0002,14.47705]
[1779561753120,29.41,75827.88,126.4,0.21479,0.0002,14.44616]
[1779561761364,29.41,75828.85,126.4,0.21499,0.0002,14.45409]
[1779561766399,29.41,75832.26,126.4,0.21567,0.0002,14.48127]
[1779561771435,29.41,75830.72,126.4,0.21535,0.0002,14.46869]
[1779561775663,29.41,75830.67,126.4,0.21534,0.0002,14.46816]
[1779561775742,29.41,75829.5,126.4,0.2151,0.0002,14.4587]
[1779561781505,29.41,75829.22,126.4,0.21504,0.0002,14.45609]
[1779561786540,29.41,75827.4,126.4,0.21466,0.0002,14.44115]
[1779561792582,29.4,75826.72,126.4,0.21452,0.0002,14.43532]
[1779561797617,29.4,75829.87,126.4,0.21514,0.0002,14.46028]
[1779561802653,29.4,75830.09,126.4,0.21517,0.0002,14.46159]
[1779561807688,29.4,75832.04,126.4,0.21555,0.0002,14.47678]
[1779561808948,29.4,75832.04,126.4,0.21555,0.0002,14.47678]
[1779561808991,29.4,75835.12,126.4,0.21617,0.0002,14.50129]
[1779561813405,29.4,75843.36,126.4,0.21777,0.0002,14.56151]
[1779561819772,29.4,75841.35,126.4,0.21734,0.0002,14.54465]
[1779561821058,29.4,75841.35,126.4,0.21734,0.0002,14.54465]
[1779561821160,29.39,75841.35,126.4,0.21733,0.0002,14.54442]
[1779561827845,29.39,75834.67,126.4,0.21596,0.0002,14.49]
[1779561832879,29.39,75832.67,126.4,0.21555,0.0002,14.47356]
[1779561837915,29.39,75828.97,126.4,0.2148,0.0002,14.44349]
[1779561838814,29.39,75828.97,126.4,0.2148,0.0002,14.44349]
[1779561841817,29.39,75830.05,126.4,0.21501,0.0002,14.45204]
[1779561841818,29.39,75830.05,126.4,0.21501,0.0002,14.45204]
[1779561846978,29.39,75835.29,126.4,0.21605,0.0002,14.49355]
[1779561852013,29.39,75835.57,126.4,0.2161,0.0002,14.49529]
[1779561855533,29.38,75834.53,126.4,0.21588,0.0002,14.48665]
[1779561856041,29.38,75833.08,126.4,0.21558,0.0002,14.47474]
[1779561861076,29.38,75831.65,126.4,0.21526,0.0002,14.46207]
[1779561862929,29.38,75833.07,126.4,0.21554,0.0002,14.47325]
[1779561863090,29.38,75834.92,126.4,0.21591,0.0002,14.48786]
[1779561868130,29.38,75837.96,126.4,0.21651,0.0002,14.51186]
[1779561874167,29.37,75839.04,126.4,0.21665,0.0002,14.5144]
[1779561879202,29.37,75839.4,126.4,0.21671,0.0002,14.51679]
[1779561882428,29.37,75834.32,126.4,0.21568,0.0002,14.47579]
[1779561882428,29.37,75834.32,126.4,0.21568,0.0002,14.47579]
[1779561882522,29.37,75834.32,126.4,0.21568,0.0002,14.47579]
[1779561882527,29.37,75833.54,126.4,0.21552,0.0002,14.46946]
[1779561887866,29.37,75831.14,126.4,0.21502,0.0002,14.44916]
[1779561893301,29.36,75833.66,126.4,0.21549,0.0002,14.46804]
[1779561895392,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895423,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895437,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895441,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895495,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895512,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895578,29.36,75833.59,126.4,0.21547,0.0002,14.46725]
[1779561895992,29.36,75833.67,126.4,0.21548,0.0002,14.46766]
[1779561896252,29.36,75833.67,126.4,0.21548,0.0002,14.46766]
[1779561896543,29.36,75809.06,126.4,0.21054,0.0002,14.26867]
[1779561897440,29.36,75809.06,126.4,0.21054,0.0002,14.26867]
[1779561897530,29.36,75806.23,126.4,0.20997,0.0002,14.24554]
[1779561899344,29.36,75813.21,126.4,0.21136,0.0002,14.30186]
[1779561904379,29.36,75819.54,126.4,0.2126,0.0002,14.35201]
[1779561907089,29.36,75814.34,126.4,0.21155,0.0002,14.30959]
[1779561907400,29.36,75808.46,126.4,0.21037,0.0002,14.26185]
[1779561913445,29.35,75806.62,126.4,0.20997,0.0002,14.24565]
[1779561915458,29.35,75814.59,126.4,0.21155,0.0002,14.30976]
[1779561920494,29.35,75811.54,126.4,0.21091,0.0002,14.28364]
[1779561925529,29.34,75812.38,126.4,0.21104,0.0002,14.28919]
[1779561930564,29.34,75813.39,126.4,0.21121,0.0002,14.2961]
[1779561936513,29.33,75814.72,126.4,0.21139,0.0002,14.30027]
[1779561941641,29.33,75819.48,126.4,0.2123,0.0002,14.33704]
[1779561946676,29.32,75819.88,126.4,0.21234,0.0002,14.33879]
[1779561951711,29.32,75818.65,126.4,0.21206,0.0002,14.32733]
[1779561956746,29.31,75814.64,126.4,0.21122,0.0002,14.29344]
[1779561961781,29.31,75812.45,126.4,0.21075,0.0002,14.27438]
[1779561965844,29.31,75810.74,126.4,0.21039,0.0002,14.25978]
[1779561966514,29.31,75810.74,126.4,0.21039,0.0002,14.25978]
[1779561966516,29.31,75810.74,126.4,0.21039,0.0002,14.25978]
[1779561966518,29.31,75810.74,126.4,0.21039,0.0002,14.25978]
[1779561966807,29.31,75810.05,126.4,0.21024,0.0002,14.25375]
[1779561968430,29.31,75805.34,126.4,0.2093,0.0002,14.21551]
[1779561968829,29.31,75804.75,126.4,0.20918,0.0002,14.2103]
[1779561969369,29.31,75804.75,126.4,0.20918,0.0002,14.2103]
[1779561970538,29.31,75804.57,126.4,0.20914,0.0002,14.20868]
[1779561971862,29.3,75804.62,126.4,0.20914,0.0002,14.20893]
[1779561972782,29.3,75807.9,126.4,0.20979,0.0002,14.23538]
[1779561973301,29.3,75807.9,126.4,0.20979,0.0002,14.23538]
[1779561974892,29.3,75821.44,126.4,0.21248,0.0002,14.34453]
[1779561976703,29.3,75821.99,126.4,0.21257,0.0002,14.34842]
[1779561976763,29.3,75821.99,126.4,0.21257,0.0002,14.34842]
[1779561977551,29.3,75821.99,126.4,0.21257,0.0002,14.34842]
[1779561978535,29.3,75805.88,126.4,0.20934,0.0002,14.21716]
[1779561979296,29.3,75805.88,126.4,0.20934,0.0002,14.21716]
[1779561982465,29.3,75803.82,126.4,0.20892,0.0002,14.19989]
[1779561982465,29.3,75803.82,126.4,0.20892,0.0002,14.19989]
[1779561982519,29.3,75803.82,126.4,0.20892,0.0002,14.19989]
[1779561982601,29.3,75803.82,126.4,0.20892,0.0002,14.19989]
[1779561982631,29.3,75803.82,126.4,0.20892,0.0002,14.19989]
[1779561983034,29.3,75804.0,126.4,0.20895,0.0002,14.20121]
[1779561983420,29.3,75795.52,126.4,0.20727,0.0002,14.13197]
[1779561988499,29.29,75791.24,126.4,0.20641,0.0002,14.09627]
[1779561988693,29.29,75794.03,126.4,0.20695,0.0002,14.11883]
[1779561992452,29.29,75793.59,126.4,0.20686,0.0002,14.11499]
[1779561993820,29.29,75794.75,126.4,0.20702,0.0002,14.11876]
[1779561999150,29.29,75794.65,126.4,0.20699,0.0002,14.11721]
[1779562002811,29.29,75793.81,126.4,0.2068,0.0002,14.1097]
[1779562002908,29.29,75793.81,126.4,0.2068,0.0002,14.1097]
[1779562003604,29.29,75799.78,126.4,0.20798,0.0002,14.15821]
[1779562009117,29.28,75797.95,126.4,0.20759,0.0002,14.14217]
[1779562010910,29.28,75800.57,126.4,0.2081,0.0002,14.16334]
[1779562010962,29.28,75800.57,126.4,0.2081,0.0002,14.16334]
[1779562011449,29.28,75800.57,126.4,0.2081,0.0002,14.16334]
[1779562012423,29.28,75800.4,126.4,0.20807,0.0002,14.16176]
[1779562012814,29.28,75800.48,126.4,0.20808,0.0002,14.16235]
[1779562013026,29.28,75800.48,126.4,0.20808,0.0002,14.16235]
[1779562013522,29.28,75800.48,126.4,0.20808,0.0002,14.16235]
[1779562014703,29.28,75800.62,126.4,0.2081,0.0002,14.16322]
[1779562020254,29.28,75804.47,126.4,0.20884,0.0002,14.19343]
[1779562021291,29.28,75802.65,126.4,0.20847,0.0002,14.17839]
[1779562023312,29.27,75796.47,126.4,0.20723,0.0002,14.12735]
[1779562023357,29.27,75796.95,126.4,0.20732,0.0002,14.13097]
[1779562024242,29.27,75796.95,126.4,0.20732,0.0002,14.13097]
[1779562025423,29.27,75797.05,126.4,0.20733,0.0002,14.13161]
[1779562033056,29.27,75797.51,126.4,0.2074,0.0002,14.13441]
[1779562033577,29.27,75797.51,126.4,0.2074,0.0002,14.13441]
[1779562034185,29.27,75797.71,126.4,0.20742,0.0002,14.13548]
[1779562040036,29.27,75797.61,126.4,0.20738,0.0002,14.13372]
[1779562045373,29.26,75797.85,126.4,0.2074,0.0002,14.13436]
[1779562050379,29.26,75797.52,126.4,0.20731,0.0002,14.13089]
[1779562050393,29.26,75797.52,126.4,0.20731,0.0002,14.13089]
[1779562050592,29.26,75797.52,126.4,0.20731,0.0002,14.13089]
[1779562050622,29.26,75797.04,126.4,0.20721,0.0002,14.12678]
[1779562051443,29.26,75797.04,126.4,0.20721,0.0002,14.12678]
[1779562052817,29.26,75791.62,126.4,0.20608,0.0002,14.07668]
[1779562057890,29.25,75788.7,126.4,0.20547,0.0002,14.05148]
[1779562060559,29.25,75788.49,126.4,0.20541,0.0002,14.04924]
[1779562060564,29.25,75788.49,126.4,0.20541,0.0002,14.04924]
[1779562060581,29.25,75786.5,126.4,0.20502,0.0002,14.03268]
[1779562065987,29.25,75787.07,126.4,0.2051,0.0002,14.03625]
[1779562067230,29.25,75788.15,126.4,0.20531,0.0002,14.04487]
[1779562072566,29.24,75788.83,126.4,0.20541,0.0002,14.04899]
[1779562073454,29.24,75788.83,126.4,0.20541,0.0002,14.04899]
[1779562073816,29.24,75788.83,126.4,0.2054,0.0002,14.04875]
[1779562081920,29.24,75791.09,126.4,0.2058,0.0002,14.06524]
[1779562081924,29.24,75791.09,126.4,0.2058,0.0002,14.06524]
[1779562082501,29.24,75791.09,126.4,0.2058,0.0002,14.06524]
[1779562082546,29.24,75791.09,126.4,0.2058,0.0002,14.06524]
[1779562082637,29.23,75799.86,126.4,0.20752,0.0002,14.13666]
[1779562082869,29.23,75799.86,126.4,0.20752,0.0002,14.13666]
[1779562085148,29.23,75799.74,126.4,0.20749,0.0002,14.13518]
[1779562085507,29.23,75799.74,126.4,0.20749,0.0002,14.13518]
[1779562086481,29.23,75797.14,126.4,0.20697,0.0002,14.1137]
[1779562087842,29.23,75789.74,126.4,0.20549,0.0002,14.0527]
[1779562094440,29.23,75788.66,126.4,0.20525,0.0002,14.04251]
[1779562095319,29.23,75787.35,126.4,0.20498,0.0002,14.03156]
[1779562095661,29.23,75787.35,126.4,0.20498,0.0002,14.03156]
[1779562097742,29.22,75774.85,126.4,0.20252,0.0002,13.92843]
[1779562100765,29.22,75767.98,126.4,0.20118,0.00019,13.87179]
[1779562104763,29.22,75767.82,126.4,0.20114,0.00019,13.87043]
[1779562104810,29.22,75767.82,126.4,0.20114,0.00019,13.87042]
[1779562104854,29.22,75767.82,126.4,0.20114,0.00019,13.87042]
[1779562104874,29.22,75767.82,126.4,0.20114,0.00019,13.87042]
[1779562105089,29.22,75767.82,126.4,0.20114,0.00019,13.87042]
[1779562105527,29.22,75767.82,126.4,0.20114,0.00019,13.87042]
[1779562105629,29.22,75768.03,126.4,0.20118,0.00019,13.87187]
[1779562106113,29.22,75768.03,126.4,0.20118,0.00019,13.87187]
[1779562106170,29.22,75751.55,126.4,0.19798,0.00019,13.73586]
[1779562106997,29.22,75751.55,126.4,0.19798,0.00019,13.73586]
[1779562108045,29.22,75750.4,126.4,0.19776,0.00019,13.72624]
[1779562113873,29.22,75755.17,126.4,0.19862,0.00019,13.76029]
[1779562118908,29.22,75755.32,126.4,0.19865,0.00019,13.76143]
[1779562123943,29.22,75755.31,126.4,0.19865,0.00019,13.76121]
[1779562124786,29.22,75755.31,126.4,0.19865,0.00019,13.76121]
[1779562131160,29.22,75755.09,126.4,0.1986,0.00019,13.7593]
[1779562131238,29.22,75755.09,126.4,0.1986,0.00019,13.7593]
[1779562131257,29.22,75755.16,126.4,0.19861,0.00019,13.75982]
[1779562136710,29.22,75757.53,126.4,0.19908,0.00019,13.77958]
[1779562136779,29.22,75757.53,126.4,0.19908,0.00019,13.77958]
[1779562137086,29.22,75757.12,126.4,0.199,0.00019,13.77632]
[1779562137132,29.22,75757.12,126.4,0.199,0.00019,13.77632]
[1779562137289,29.22,75757.12,126.4,0.199,0.00019,13.77632]
[1779562137322,29.22,75749.61,126.4,0.19755,0.00019,13.71426]
[1779562137910,29.22,75749.61,126.4,0.19755,0.00019,13.71426]
[1779562138523,29.22,75749.61,126.4,0.19755,0.00019,13.71426]
[1779562139744,29.22,75742.75,126.4,0.19623,0.00019,13.65741]
[1779562139778,29.22,75742.75,126.4,0.19623,0.00019,13.65741]
[1779562139846,29.22,75742.32,126.4,0.19615,0.00019,13.65397]
[1779562141860,29.22,75732.09,126.4,0.19419,0.00019,13.56921]
[1779562148089,29.22,75729.96,126.4,0.1938,0.00019,13.55204]
[1779562148216,29.22,75729.96,126.4,0.1938,0.00019,13.55204]
[1779562148922,29.22,75730.07,126.4,0.19382,0.00019,13.55317]
[1779562149351,29.22,75730.07,126.4,0.19382,0.00019,13.55317]
[1779562149452,29.22,75738.17,126.4,0.19537,0.00019,13.62034]
[1779562154154,29.22,75729.72,126.4,0.19375,0.00019,13.54985]
[1779562159680,29.22,75733.42,126.4,0.19445,0.00019,13.58062]
[1779562166241,29.22,75732.26,126.4,0.19423,0.00019,13.57092]
[1779562168256,29.22,75723.97,126.4,0.19266,0.00019,13.50219]
[1779562173291,29.23,75721.81,126.4,0.1922,0.00019,13.47941]
[1779562178326,29.23,75719.33,126.4,0.19175,0.00019,13.45944]
[1779562180354,29.23,75719.0,126.4,0.19169,0.00019,13.45682]
[1779562180371,29.23,75719.0,126.4,0.19169,0.00019,13.45682]
[1779562180378,29.23,75719.0,126.4,0.19169,0.00019,13.45682]
[1779562180589,29.23,75717.01,126.4,0.19132,0.00019,13.4404]
[1779562183700,29.23,75714.11,126.4,0.19076,0.00019,13.41607]
[1779562185584,29.23,75711.26,126.4,0.19022,0.00019,13.39216]
[1779562185932,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186022,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186220,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186256,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186463,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186595,29.23,75710.81,126.4,0.19014,0.00019,13.38835]
[1779562186846,29.23,75693.96,126.4,0.18698,0.00019,13.24776]
[1779562187848,29.23,75682.72,126.4,0.18488,0.00019,13.15376]
[1779562192878,29.23,75687.69,126.4,0.18581,0.00019,13.1956]
[1779562193228,29.23,75687.69,126.4,0.18581,0.00019,13.1956]
[1779562197460,29.23,75700.43,126.4,0.18818,0.00019,13.30175]
[1779562202023,29.22,75701.42,126.4,0.18836,0.00019,13.30946]
[1779562202272,29.22,75701.42,126.4,0.18836,0.00019,13.30946]
[1779562202542,29.22,75701.42,126.4,0.18836,0.00019,13.30946]
[1779562204284,29.22,75708.77,126.4,0.18974,0.00019,13.37071]
[1779562206402,29.22,75709.33,126.4,0.18984,0.00019,13.37531]
[1779562209374,29.22,75709.75,126.4,0.18992,0.00019,13.37882]
[1779562214161,29.23,75708.99,126.4,0.18979,0.00019,13.3729]
[1779562219616,29.23,75710.05,126.4,0.18999,0.00019,13.38204]
[1779562223336,29.23,75709.95,126.4,0.18998,0.00019,13.38135]
[1779562223342,29.23,75709.95,126.4,0.18998,0.00019,13.38135]
[1779562223706,29.23,75709.95,126.4,0.18998,0.00019,13.38135]
[1779562223760,29.23,75719.06,126.4,0.1917,0.00019,13.45721]
[1779562229686,29.23,75721.64,126.4,0.19218,0.00019,13.47858]
[1779562232358,29.23,75721.66,126.4,0.19213,0.00019,13.47338]
[1779562236454,29.23,75722.06,126.4,0.19221,0.00019,13.47668]
[1779562241427,29.23,75722.41,126.4,0.19228,0.00019,13.47958]
[1779562241428,29.23,75722.41,126.4,0.19228,0.00019,13.47958]
[1779562248819,29.23,75721.51,126.4,0.19211,0.00019,13.47216]
[1779562253851,29.23,75724.66,126.4,0.1927,0.00019,13.49837]
[1779562255529,29.23,75727.97,126.4,0.19333,0.00019,13.52581]
[1779562260526,29.23,75732.14,126.4,0.19412,0.00019,13.56003]
[1779562265940,29.22,75735.2,126.4,0.19469,0.00019,13.58477]
[1779562271834,29.22,75738.49,126.4,0.19531,0.00019,13.61157]
[1779562272061,29.22,75739.57,126.4,0.19551,0.00019,13.62024]
[1779562274021,29.22,75744.29,126.4,0.1964,0.00019,13.65897]
[1779562274437,29.22,75744.29,126.4,0.1964,0.00019,13.65897]
[1779562274460,29.22,75744.29,126.4,0.1964,0.00019,13.65897]
[1779562274467,29.22,75744.29,126.4,0.1964,0.00019,13.65897]
[1779562274551,29.22,75744.29,126.4,0.1964,0.00019,13.65897]
[1779562274640,29.22,75745.02,126.4,0.19654,0.00019,13.66491]
[1779562275216,29.22,75757.1,126.4,0.19887,0.00019,13.76477]
[1779562276887,29.22,75764.62,126.4,0.20033,0.00019,13.82686]
[1779562278054,29.22,75763.9,126.4,0.20019,0.00019,13.82093]
[1779562284962,29.22,75764.79,126.4,0.20036,0.00019,13.8283]
[1779562284963,29.22,75764.79,126.4,0.20036,0.00019,13.8283]
[1779562290108,29.22,75766.23,126.4,0.20065,0.00019,13.84022]
[1779562293321,29.22,75766.52,126.4,0.20065,0.00019,13.83728]
[1779562293322,29.22,75766.52,126.4,0.20065,0.00019,13.83728]
[1779562298766,29.22,75766.49,126.4,0.20064,0.00019,13.83709]
[1779562298826,29.22,75766.49,126.4,0.20064,0.00019,13.83709]
[1779562298867,29.22,75766.49,126.4,0.20065,0.00019,13.83714]
[1779562299277,29.22,75766.49,126.4,0.20065,0.00019,13.83714]
[1779562299279,29.22,75766.49,126.4,0.20065,0.00019,13.83714]
[1779562300771,29.22,75766.49,126.4,0.20064,0.00019,13.83697]
[1779562300873,29.22,75766.42,126.4,0.20062,0.00019,13.83623]
[1779562301413,29.22,75766.42,126.4,0.20062,0.00019,13.83623]
[1779562301864,29.22,75766.42,126.4,0.20062,0.00019,13.83623]
[1779562302827,29.22,75766.42,126.4,0.20062,0.00019,13.83625]
[1779562302928,29.22,75766.09,126.4,0.20056,0.00019,13.83355]
[1779562306553,29.22,75766.11,126.4,0.20056,0.00019,13.83341]
[1779562306929,29.22,75766.11,126.4,0.20055,0.00019,13.8331]
[1779562308052,29.22,75766.11,126.4,0.20055,0.00019,13.83313]
[1779562309097,29.22,75766.11,126.4,0.20055,0.00019,13.83313]
[1779562309242,29.22,75766.15,126.4,0.20056,0.00019,13.83349]
[1779562311250,29.22,75766.21,126.4,0.20056,0.00019,13.83369]
[1779562311256,29.22,75766.24,126.4,0.20057,0.00019,13.83393]
[1779562316723,29.22,75766.18,126.4,0.20056,0.00019,13.8334]
[1779562320782,29.22,75764.9,126.4,0.20031,0.00019,13.82303]
[1779562321797,29.22,75771.21,126.4,0.20154,0.0002,13.87513]
[1779562323508,29.22,75775.07,126.4,0.2023,0.0002,13.90683]
[1779562326743,29.22,75772.82,126.4,0.20185,0.0002,13.88819]
[1779562332407,29.22,75773.95,126.4,0.20207,0.0002,13.89721]
[1779562333664,29.22,75773.95,126.4,0.20207,0.0002,13.89721]
[1779562333705,29.22,75773.95,126.4,0.20207,0.0002,13.89721]
[1779562334203,29.22,75773.95,126.4,0.20207,0.0002,13.89717]
[1779562334510,29.22,75773.95,126.4,0.20207,0.0002,13.89717]
[1779562338645,29.22,75774.69,126.4,0.20221,0.0002,13.90309]
[1779562338646,29.22,75774.69,126.4,0.20221,0.0002,13.90309]
[1779562340971,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341151,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341323,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341331,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341347,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341611,29.22,75774.69,126.4,0.20221,0.0002,13.90305]
[1779562341645,29.22,75775.35,126.4,0.20233,0.0002,13.90834]
[1779562343582,29.22,75782.55,126.4,0.20374,0.0002,13.96748]
[1779562348745,29.22,75781.69,126.4,0.20357,0.0002,13.96028]
[1779562356726,29.21,75781.76,126.4,0.20352,0.0002,13.95519]
[1779562356796,29.21,75781.76,126.4,0.20352,0.0002,13.95519]
[1779562359759,29.21,75781.82,126.4,0.20353,0.0002,13.95551]
[1779562359931,29.21,75781.82,126.4,0.20353,0.0002,13.95551]
[1779562360036,29.21,75781.85,126.4,0.20353,0.0002,13.95574]
[1779562360099,29.21,75781.85,126.4,0.20353,0.0002,13.95574]
[1779562360146,29.21,75781.85,126.4,0.20353,0.0002,13.95574]
[1779562361052,29.21,75769.19,126.4,0.20106,0.00019,13.85151]
[1779562366546,29.21,75770.35,126.4,0.20128,0.0002,13.86116]
[1779562371680,29.21,75770.22,126.4,0.20126,0.0002,13.86011]
[1779562372701,29.21,75770.22,126.4,0.20126,0.0002,13.86011]
[1779562372796,29.21,75770.21,126.4,0.20126,0.0002,13.86003]
[1779562377854,29.22,75764.09,126.4,0.20007,0.00019,13.80992]
[1779562377892,29.22,75764.09,126.4,0.20007,0.00019,13.80992]
[1779562377967,29.22,75764.29,126.4,0.20011,0.00019,13.81166]
[1779562382791,29.22,75759.28,126.4,0.19915,0.00019,13.77062]
[1779562382863,29.22,75759.28,126.4,0.19915,0.00019,13.77062]
[1779562382892,29.22,75764.77,126.4,0.20022,0.00019,13.81599]
[1779562386786,29.22,75771.79,126.4,0.20159,0.0002,13.874]
[1779562391823,29.22,75772.32,126.4,0.20169,0.0002,13.87835]
[1779562397864,29.22,75772.05,126.4,0.20164,0.0002,13.87609]
[1779562402900,29.22,75771.86,126.4,0.2016,0.0002,13.87453]
[1779562403092,29.22,75771.86,126.4,0.2016,0.0002,13.87453]
[1779562403093,29.22,75771.86,126.4,0.2016,0.0002,13.87453]
[1779562403103,29.22,75771.86,126.4,0.2016,0.0002,13.87453]
[1779562403907,29.22,75766.89,126.4,0.20063,0.00019,13.83354]
[1779562410956,29.22,75763.24,126.4,0.19993,0.00019,13.80362]
[1779562411183,29.22,75763.24,126.4,0.19993,0.00019,13.80362]
[1779562411191,29.22,75763.24,126.4,0.19993,0.00019,13.80362]
[1779562420384,29.22,75760.72,126.4,0.1994,0.00019,13.7781]
[1779562425211,29.22,75762.96,126.4,0.19984,0.00019,13.79687]
[1779562425213,29.22,75762.96,126.4,0.19984,0.00019,13.79687]
[1779562425237,29.22,75762.96,126.4,0.19984,0.00019,13.79687]
[1779562426060,29.22,75768.77,126.4,0.20097,0.00019,13.84485]
[1779562432103,29.22,75770.11,126.4,0.20124,0.0002,13.85608]
[1779562437138,29.22,75770.63,126.4,0.20134,0.0002,13.86057]
[1779562442173,29.22,75768.95,126.4,0.20102,0.00019,13.84698]
[1779562447208,29.22,75770.87,126.4,0.2014,0.0002,13.86304]
[1779562452718,29.22,75771.43,126.4,0.20152,0.0002,13.86784]
[1779562454171,29.22,75780.37,126.4,0.20327,0.0002,13.94135]
[1779562459736,29.22,75786.69,126.4,0.2045,0.0002,13.99286]
[1779562464326,29.22,75779.72,126.4,0.20312,0.0002,13.93513]
[1779562469365,29.22,75776.26,126.4,0.20243,0.0002,13.90649]
[1779562471545,29.22,75775.75,126.4,0.20233,0.0002,13.90227]
[1779562471742,29.22,75775.75,126.4,0.20233,0.0002,13.90227]
[1779562471880,29.22,75775.75,126.4,0.20233,0.0002,13.90227]
[1779562471889,29.22,75775.75,126.4,0.20233,0.0002,13.90227]
[1779562471903,29.22,75775.75,126.4,0.20228,0.0002,13.8969]
[1779562472180,29.22,75775.75,126.4,0.20228,0.0002,13.8969]
[1779562472664,29.22,75763.98,126.4,0.19998,0.00019,13.8]
[1779562476291,29.22,75760.05,126.4,0.19922,0.00019,13.7677]
[1779562476303,29.22,75760.05,126.4,0.19922,0.00019,13.7677]
[1779562477421,29.22,75752.67,126.4,0.1978,0.00019,13.70688]
[1779562480030,29.22,75752.32,126.4,0.19774,0.00019,13.70424]
[1779562483463,29.22,75762.98,126.4,0.19981,0.00019,13.7927]
[1779562484494,29.22,75762.98,126.4,0.19981,0.00019,13.7927]
[1779562486129,29.22,75766.53,126.4,0.2005,0.00019,13.82202]
[1779562486483,29.22,75771.47,126.4,0.20147,0.0002,13.86269]
[1779562487323,29.22,75771.47,126.4,0.20147,0.0002,13.86269]
[1779562488672,29.22,75774.68,126.4,0.20209,0.0002,13.88912]
[1779562494539,29.22,75777.8,126.4,0.2027,0.0002,13.91439]
[1779562494720,29.22,75777.8,126.4,0.2027,0.0002,13.91439]
[1779562494763,29.22,75778.01,126.4,0.20273,0.0002,13.91597]
[1779562500582,29.22,75777.35,126.4,0.20261,0.0002,13.91066]
[1779562506624,29.22,75778.84,126.4,0.2029,0.0002,13.92305]
[1779562511659,29.22,75778.54,126.4,0.20285,0.0002,13.92064]
[1779562516694,29.22,75780.66,126.4,0.20326,0.0002,13.93801]
[1779562517751,29.22,75780.66,126.4,0.20326,0.0002,13.93801]
[1779562518220,29.22,75781.89,126.4,0.2035,0.0002,13.94809]
[1779562523743,29.22,75782.14,126.4,0.20354,0.0002,13.9499]
[1779562528778,29.22,75781.61,126.4,0.20344,0.0002,13.94538]
[1779562533813,29.22,75784.31,126.4,0.20391,0.0002,13.96198]
[1779562535764,29.22,75784.88,126.4,0.20402,0.0002,13.9666]
[1779562537764,29.22,75785.92,126.4,0.20422,0.0002,13.97498]
[1779562542877,29.22,75785.7,126.4,0.20418,0.0002,13.97333]
[1779562545774,29.22,75785.0,126.4,0.20404,0.0002,13.96767]
[1779562551940,29.22,75781.58,126.4,0.20337,0.0002,13.93976]
[1779562556330,29.22,75782.01,126.4,0.20346,0.0002,13.94333]
[1779562556448,29.22,75782.01,126.4,0.20346,0.0002,13.94333]
[1779562557167,29.22,75790.24,126.4,0.20508,0.0002,14.01101]
[1779562557334,29.22,75790.24,126.4,0.20508,0.0002,14.01101]
[1779562557485,29.22,75790.24,126.4,0.20508,0.0002,14.01101]
[1779562561945,29.22,75797.69,126.4,0.20655,0.0002,14.0718]
[1779562564079,29.22,75802.53,126.4,0.20751,0.0002,14.1112]
[1779562569916,29.22,75807.98,126.4,0.20857,0.0002,14.15496]
[1779562574427,29.22,75812.16,126.4,0.20939,0.0002,14.18834]
[1779562574446,29.22,75812.16,126.4,0.20939,0.0002,14.18834]
[1779562575101,29.22,75812.52,126.4,0.20946,0.0002,14.19121]
[1779562580136,29.21,75813.53,126.4,0.20965,0.0002,14.19906]
[1779562587284,29.21,75813.38,126.4,0.20961,0.0002,14.19737]
[1779562587286,29.21,75813.38,126.4,0.20961,0.0002,14.19737]
[1779562596248,29.21,75803.61,126.4,0.20761,0.0002,14.11249]
[1779562598600,29.21,75803.49,126.4,0.20759,0.0002,14.11159]
[1779562598602,29.21,75803.49,126.4,0.20759,0.0002,14.11159]
[1779562600276,29.21,75803.12,126.4,0.20752,0.0002,14.10859]
[1779562605311,29.21,75803.3,126.4,0.20755,0.0002,14.10995]
[1779562608756,29.21,75803.44,126.4,0.20758,0.0002,14.11106]
[1779562614374,29.21,75802.41,126.4,0.20737,0.0002,14.10247]
[1779562619411,29.21,75806.89,126.4,0.20826,0.0002,14.13888]
[1779562625453,29.21,75807.02,126.4,0.20827,0.0002,14.1396]
[1779562629525,29.21,75807.11,126.4,0.20829,0.0002,14.14022]
[1779562630184,29.21,75807.11,126.4,0.20829,0.0002,14.14011]
[1779562631584,29.21,75809.06,126.4,0.20867,0.0002,14.15602]
[1779562631667,29.21,75807.23,126.4,0.20831,0.0002,14.14107]
[1779562633656,29.21,75804.23,126.4,0.20771,0.0002,14.11652]
[1779562633703,29.21,75798.39,126.4,0.20655,0.0002,14.06875]
[1779562639550,29.21,75797.26,126.4,0.20634,0.0002,14.05992]
[1779562643877,29.21,75796.46,126.4,0.20619,0.0002,14.0536]
[1779562646609,29.21,75794.32,126.4,0.20577,0.0002,14.03642]
[1779562647018,29.21,75794.32,126.4,0.20577,0.0002,14.03642]
[1779562647284,29.21,75794.32,126.4,0.20577,0.0002,14.03652]
[1779562652642,29.21,75794.26,126.4,0.20572,0.0002,14.03104]
[1779562657779,29.22,75792.91,126.4,0.20546,0.0002,14.0203]
[1779562663719,29.22,75788.07,126.4,0.20452,0.0002,13.98134]
[1779562665139,29.22,75788.07,126.4,0.20452,0.0002,13.98134]
[1779562665242,29.22,75788.07,126.4,0.20452,0.0002,13.98134]
[1779562666556,29.22,75784.42,126.4,0.20381,0.0002,13.95173]
[1779562671775,29.22,75778.54,126.4,0.20267,0.0002,13.90422]
[1779562674794,29.22,75778.78,126.4,0.20272,0.0002,13.90636]
[1779562675187,29.22,75778.78,126.4,0.20272,0.0002,13.90636]
[1779562676285,29.22,75776.5,126.4,0.20229,0.0002,13.88815]
[1779562676640,29.22,75771.56,126.4,0.20133,0.0002,13.8477]
[1779562676699,29.22,75771.56,126.4,0.20133,0.0002,13.8477]
[1779562678933,29.23,75771.11,126.4,0.20125,0.0002,13.84449]
[1779562679528,29.23,75771.11,126.4,0.20126,0.0002,13.84474]
[1779562684866,29.23,75772.55,126.4,0.20158,0.0002,13.85808]
[1779562690908,29.24,75772.45,126.4,0.20159,0.0002,13.85876]
[1779562695594,29.24,75772.45,126.4,0.20159,0.0002,13.85876]
[1779562697473,29.24,75763.98,126.4,0.19998,0.00019,13.79038]
[1779562697987,29.24,75763.98,126.4,0.19998,0.00019,13.79038]
[1779562701855,29.24,75762.85,126.4,0.19978,0.00019,13.7821]
[1779562707020,29.25,75763.84,126.4,0.20002,0.00019,13.79217]
[1779562717092,29.26,75764.42,126.4,0.20016,0.00019,13.79486]
[1779562723135,29.26,75764.15,126.4,0.20015,0.00019,13.79455]
[1779562728500,29.26,75764.22,126.4,0.20018,0.00019,13.79576]
[1779562733748,29.27,75764.38,126.4,0.20025,0.00019,13.79864]
[1779562738792,29.3,75769.2,126.4,0.20141,0.00019,13.84739]
[1779562743850,29.31,75769.65,126.4,0.20158,0.00019,13.85446]
[1779562750324,29.31,75769.98,126.4,0.20168,0.00019,13.85884]
[1779562756366,29.32,75770.0,126.4,0.20172,0.00019,13.86043]
[1779562762408,29.32,75769.62,126.4,0.20168,0.00019,13.85877]
[1779562767443,29.32,75769.87,126.4,0.20176,0.00019,13.86206]
[1779562772879,29.33,75769.51,126.4,0.20167,0.00019,13.855]
[1779562778520,29.33,75769.56,126.4,0.20171,0.00019,13.85692]
[1779562781925,29.33,75769.48,126.4,0.20171,0.00019,13.85677]
[1779562786034,29.34,75770.35,126.4,0.2019,0.00019,13.86468]
[1779562791616,29.34,75770.31,126.4,0.20193,0.00019,13.86585]
[1779562797231,29.34,75769.94,126.4,0.20187,0.00019,13.86355]
[1779562800091,29.34,75770.16,126.4,0.20194,0.00019,13.86634]
[1779562801264,29.35,75769.96,126.4,0.20191,0.00019,13.86519]
[1779562807419,29.35,75771.13,126.4,0.20217,0.00019,13.87583]
[1779562812764,29.35,75777.28,126.4,0.2034,0.0002,13.9275]
[1779562817799,29.36,75777.76,126.4,0.20352,0.0002,13.93227]
[1779562818518,29.36,75777.76,126.4,0.20352,0.0002,13.93227]
[1779562819101,29.36,75777.76,126.4,0.20352,0.0002,13.93227]
[1779562819724,29.36,75777.79,126.4,0.20353,0.0002,13.93285]
[1779562822060,29.36,75776.73,126.4,0.20333,0.0002,13.92453]
[1779562822139,29.36,75776.73,126.4,0.20333,0.0002,13.92453]
[1779562823320,29.36,75784.83,126.4,0.20493,0.0002,13.99109]
[1779562827341,29.36,75787.07,126.4,0.20538,0.0002,14.00976]
[1779562831463,29.36,75787.27,126.4,0.20543,0.0002,14.01176]
[1779562831636,29.36,75787.79,126.4,0.20553,0.0002,14.01612]
[1779562836933,29.36,75787.64,126.4,0.20547,0.0002,14.01024]
[1779562841968,29.37,75796.7,126.4,0.20727,0.0002,14.08456]
[1779562844989,29.37,75789.19,126.4,0.20579,0.0002,14.02354]
[1779562850932,29.37,75791.02,126.4,0.20616,0.0002,14.03881]
[1779562856185,29.37,75789.81,126.4,0.20593,0.0002,14.02934]
[1779562861185,29.37,75787.13,126.4,0.20541,0.0002,14.0079]
[1779562861245,29.37,75787.13,126.4,0.20541,0.0002,14.0079]
[1779562862115,29.37,75778.21,126.4,0.20367,0.0002,13.93531]
[1779562867360,29.37,75776.65,126.4,0.20338,0.0002,13.92337]
[1779562873317,29.37,75775.87,126.4,0.20325,0.0002,13.91782]
[1779562873319,29.37,75775.87,126.4,0.20325,0.0002,13.91782]
[1779562876390,29.38,75773.97,126.4,0.2029,0.0002,13.90339]
[1779562878233,29.38,75760.11,126.4,0.20023,0.00019,13.79073]
[1779562882248,29.38,75758.66,126.4,0.19997,0.00019,13.78]
[1779562884354,29.39,75757.58,126.4,0.19978,0.00019,13.77176]
[1779562890321,29.39,75756.62,126.4,0.19963,0.00019,13.76536]
[1779562895356,29.39,75762.68,126.4,0.20077,0.00019,13.8106]
[1779562900391,29.4,75761.75,126.4,0.20061,0.00019,13.80368]
[1779562905425,29.4,75762.29,126.4,0.20073,0.00019,13.80881]
[1779562910461,29.4,75762.36,126.4,0.20076,0.00019,13.81009]
[1779562912475,29.4,75754.17,126.4,0.19918,0.00019,13.74329]
[1779562918828,29.4,75754.48,126.4,0.19926,0.00019,13.74668]
[1779562924559,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925063,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925342,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925351,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925376,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925482,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925595,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925620,29.41,75753.46,126.4,0.19911,0.00019,13.73993]
[1779562925575,29.41,75719.58,126.4,0.19264,0.00019,13.46127]
[1779562925723,29.41,75719.58,126.4,0.19264,0.00019,13.46127]
[1779562925937,29.41,75719.58,126.4,0.19264,0.00019,13.46127]
[1779562926147,29.41,75719.58,126.4,0.19264,0.00019,13.46127]
[1779562926538,29.41,75719.58,126.4,0.19264,0.00019,13.46127]
[1779562926575,29.41,75711.85,126.4,0.19119,0.00019,13.39779]
[1779562927415,29.41,75711.85,126.4,0.19119,0.00019,13.39779]
[1779562927933,29.41,75711.63,126.4,0.19115,0.00019,13.39623]
[1779562928512,29.41,75711.63,126.4,0.19115,0.00019,13.39623]
[1779562928589,29.41,75719.58,126.4,0.19266,0.00019,13.46217]
[1779562928859,29.41,75719.58,126.4,0.19266,0.00019,13.46217]
[1779562928926,29.41,75719.58,126.4,0.19266,0.00019,13.46217]
[1779562929597,29.42,75723.09,126.4,0.19337,0.00019,13.49291]
[1779562930322,29.42,75723.09,126.4,0.19337,0.00019,13.49291]
[1779562932095,29.44,75721.58,126.4,0.19324,0.00019,13.48734]
[1779562938480,29.44,75721.77,126.4,0.19331,0.00019,13.49032]
[1779562939423,29.44,75721.8,126.4,0.19334,0.00019,13.49162]
[1779562945709,29.45,75721.81,126.4,0.1934,0.00019,13.49415]
[1779562947043,29.45,75721.81,126.4,0.1934,0.00019,13.49415]
[1779562947055,29.45,75721.81,126.4,0.1934,0.00019,13.49415]
[1779562947376,29.45,75721.81,126.4,0.1934,0.00019,13.49415]
[1779562948204,29.45,75721.79,126.4,0.19341,0.00019,13.49468]
[1779562951759,29.46,75729.52,126.4,0.19487,0.00019,13.55483]
[1779562952934,29.46,75729.52,126.4,0.19487,0.00019,13.55483]
[1779562954798,29.46,75736.58,126.4,0.19623,0.00019,13.61363]
[1779562956687,29.46,75738.4,126.4,0.1966,0.00019,13.62922]
[1779562957471,29.46,75738.66,126.4,0.19667,0.00019,13.63219]
[1779562963333,29.47,75742.06,126.4,0.19736,0.00019,13.66209]
[1779562968878,29.48,75728.83,126.4,0.19492,0.00019,13.55688]
[1779562975515,29.48,75727.69,126.4,0.19475,0.00019,13.54934]
[1779562980963,29.5,75728.27,126.4,0.19499,0.00019,13.55956]
[1779562986599,29.51,75728.19,126.4,0.19503,0.00019,13.56127]
[1779562986628,29.51,75728.19,126.4,0.19503,0.00019,13.56127]
[1779562986629,29.51,75728.19,126.4,0.19503,0.00019,13.56127]
[1779562986636,29.51,75728.19,126.4,0.19503,0.00019,13.56127]
[1779562986638,29.53,75727.19,126.4,0.19499,0.00019,13.55948]
[1779562986977,29.53,75727.19,126.4,0.19499,0.00019,13.55948]
[1779562987005,29.53,75725.83,126.4,0.19473,0.00019,13.54832]
[1779562989692,29.53,75726.14,126.4,0.19481,0.00019,13.5518]
[1779562991839,29.53,75726.25,126.4,0.19485,0.00019,13.55361]
[1779562996290,29.53,75725.98,126.4,0.19484,0.00019,13.55282]
[1779562996301,29.54,75725.98,126.4,0.19485,0.00019,13.55347]
[1779563000097,29.54,75718.86,126.4,0.19353,0.00019,13.49593]
[1779563003272,29.54,75718.58,126.4,0.19349,0.00019,13.49431]
[1779563006856,29.54,75717.29,126.4,0.19328,0.00019,13.4851]
[1779563011868,29.55,75715.22,126.4,0.19288,0.00019,13.46487]
[1779563017216,29.56,75713.5,126.4,0.19261,0.00019,13.45305]
[1779563022251,29.56,75713.5,126.4,0.19266,0.00019,13.45491]
[1779563022914,29.56,75713.5,126.4,0.19266,0.00019,13.45491]
[1779563023258,29.56,75713.47,126.4,0.19266,0.00019,13.4551]
[1779563028293,29.57,75714.88,126.4,0.19298,0.00019,13.46882]
[1779563033269,29.57,75714.84,126.4,0.19299,0.00019,13.46931]
[1779563038363,29.58,75714.37,126.4,0.19298,0.00019,13.46873]
[1779563044405,29.59,75713.69,126.4,0.19291,0.00019,13.46557]
[1779563049440,29.59,75713.26,126.4,0.19287,0.00019,13.46407]
[1779563051454,29.6,75722.64,126.4,0.19466,0.00019,13.54177]
[1779563051755,29.6,75722.64,126.4,0.19466,0.00019,13.54177]
[1779563057497,29.6,75723.24,126.4,0.19484,0.00019,13.54928]
[1779563057935,29.6,75723.24,126.4,0.19484,0.00019,13.54928]
[1779563062696,29.61,75728.59,126.4,0.1959,0.00019,13.59513]
[1779563068105,29.62,75729.2,126.4,0.19606,0.00019,13.60198]
[1779563069821,29.62,75724.53,126.4,0.19522,0.00019,13.5655]
[1779563070696,29.62,75724.53,126.4,0.19522,0.00019,13.5655]
[1779563071089,29.62,75723.5,126.4,0.19503,0.00019,13.55757]
[1779563072052,29.62,75723.2,126.4,0.19493,0.00019,13.55014]
[1779563072696,29.62,75723.2,126.4,0.19493,0.00019,13.55014]
[1779563072976,29.62,75721.95,126.4,0.1947,0.00019,13.54032]
[1779563074780,29.63,75721.63,126.4,0.19466,0.00019,13.53863]
[1779563075478,29.63,75721.63,126.4,0.19466,0.00019,13.53863]
[1779563075923,29.63,75721.63,126.4,0.19467,0.00019,13.53898]
[1779563077488,29.63,75720.69,126.4,0.1945,0.00019,13.53164]
[1779563082672,29.64,75721.7,126.4,0.19476,0.00019,13.5426]
[1779563086700,29.64,75730.4,126.4,0.19645,0.00019,13.61544]
[1779563088399,29.64,75736.37,126.4,0.19759,0.00019,13.66449]
[1779563089759,29.64,75737.59,126.4,0.19783,0.00019,13.67472]
[1779563093289,29.65,75737.75,126.4,0.19789,0.00019,13.6772]
[1779563098305,29.65,75738.45,126.4,0.19809,0.00019,13.68539]
[1779563102814,29.66,75729.5,126.4,0.19643,0.00019,13.61455]
[1779563107848,29.67,75729.45,126.4,0.19648,0.00019,13.61657]
[1779563120940,29.69,75730.98,126.4,0.19691,0.00019,13.63492]
[1779563125532,29.69,75729.56,126.4,0.19667,0.00019,13.62464]
[1779563125563,29.69,75729.56,126.4,0.19667,0.00019,13.62464]
[1779563125683,29.69,75729.56,126.4,0.19667,0.00019,13.62464]
[1779563126088,29.69,75719.61,126.4,0.19481,0.00019,13.54439]
[1779563128018,29.69,75712.95,126.4,0.19358,0.00019,13.49104]
[1779563128411,29.69,75712.95,126.4,0.19358,0.00019,13.49104]
[1779563130079,29.7,75707.71,126.4,0.19262,0.00019,13.44939]
[1779563135156,29.7,75703.27,126.4,0.19178,0.00019,13.40964]
[1779563136356,29.71,75714.85,126.4,0.19401,0.00019,13.50672]
[1779563137319,29.71,75714.85,126.4,0.19401,0.00019,13.50672]
[1779563143102,29.72,75715.25,126.4,0.19416,0.00019,13.51321]
[1779563148137,29.73,75715.44,126.4,0.19426,0.00019,13.51752]
[1779563153856,29.73,75714.7,126.4,0.19418,0.00019,13.51365]
[1779563158693,29.74,75715.03,126.4,0.1943,0.00019,13.51905]
[1779563159971,29.75,75722.34,126.4,0.19571,0.00019,13.57969]
[1779563166263,29.75,75728.78,126.4,0.197,0.00019,13.63513]
[1779563171300,29.76,75728.63,126.4,0.19702,0.00019,13.63593]
[1779563176335,29.77,75727.52,126.4,0.19686,0.00019,13.62896]
[1779563180961,29.77,75722.02,126.4,0.19587,0.00019,13.58653]
[1779563187257,29.78,75721.03,126.4,0.19575,0.00019,13.58133]
[1779563192447,29.79,75721.3,126.4,0.19582,0.00019,13.58103]
[1779563195961,29.79,75720.83,126.4,0.19576,0.00019,13.57864]
[1779563203524,29.8,75721.34,126.4,0.19593,0.00019,13.58601]
[1779563209853,29.81,75724.32,126.4,0.19653,0.00019,13.61173]
[1779563211580,29.81,75731.87,126.4,0.198,0.00019,13.67436]
[1779563211931,29.81,75731.87,126.4,0.198,0.00019,13.67436]
[1779563212512,29.81,75731.87,126.4,0.198,0.00019,13.67436]
[1779563217622,29.82,75731.88,126.4,0.19805,0.00019,13.67648]
[1779563222657,29.82,75731.87,126.4,0.19809,0.00019,13.67802]
[1779563227861,29.83,75731.98,126.4,0.19814,0.00019,13.68017]
[1779563230533,29.83,75731.97,126.4,0.19815,0.00019,13.68071]
[1779563230540,29.83,75731.97,126.4,0.19815,0.00019,13.68071]
[1779563238768,29.84,75731.77,126.4,0.19818,0.00019,13.6821]
[1779563243804,29.84,75729.78,126.4,0.19784,0.00019,13.66744]
[1779563253014,29.84,75729.74,126.4,0.19785,0.00019,13.66771]
[1779563256042,29.85,75729.74,126.4,0.19786,0.00019,13.6653]
[1779563260994,29.86,75733.12,126.4,0.19854,0.00019,13.69398]
[1779563261996,29.86,75739.17,126.4,0.19969,0.00019,13.74311]
[1779563267605,29.86,75740.2,126.4,0.19991,0.00019,13.75227]
[1779563272996,29.86,75741.9,126.4,0.20025,0.00019,13.76665]
[1779563272998,29.86,75741.9,126.4,0.20025,0.00019,13.76665]
[1779563278825,29.86,75742.26,126.4,0.20035,0.00019,13.77075]
[1779563283783,29.87,75741.68,126.4,0.20026,0.00019,13.76697]
[1779563289709,29.87,75742.15,126.4,0.20038,0.00019,13.77207]
[1779563289798,29.87,75742.15,126.4,0.20038,0.00019,13.77207]
[1779563289899,29.87,75742.38,126.4,0.20044,0.00019,13.77435]
[1779563291772,29.87,75742.27,126.4,0.20042,0.00019,13.77375]
[1779563296520,29.88,75747.98,126.4,0.20154,0.00019,13.8208]
[1779563296621,29.88,75750.6,126.4,0.2021,0.00019,13.84416]
[1779563299791,29.89,75751.07,126.4,0.20228,0.00019,13.85172]
[1779563300089,29.89,75751.07,126.4,0.20228,0.00019,13.85172]
[1779563300108,29.89,75751.07,126.4,0.20228,0.00019,13.85172]
[1779563300473,29.9,75751.21,126.4,0.20232,0.00019,13.85322]
[1779563300524,29.9,75751.21,126.4,0.20232,0.00019,13.85322]
[1779563300867,29.9,75751.21,126.4,0.20232,0.00019,13.85322]
[1779563300985,29.9,75751.21,126.4,0.20232,0.00019,13.85322]
[1779563300966,29.9,75727.61,126.4,0.19783,0.00019,13.66333]
[1779563301547,29.9,75727.61,126.4,0.19783,0.00019,13.66333]
[1779563301894,29.9,75714.1,126.4,0.19528,0.00019,13.55417]
[1779563302115,29.9,75714.1,126.4,0.19528,0.00019,13.55417]
[1779563302142,29.9,75714.1,126.4,0.19528,0.00019,13.55417]
[1779563302191,29.9,75714.1,126.4,0.19528,0.00019,13.55417]
[1779563302460,29.9,75714.1,126.4,0.19528,0.00019,13.55417]
[1779563302897,29.9,75719.03,126.4,0.19621,0.00019,13.59433]
[1779563304568,29.9,75723.87,126.4,0.19713,0.00019,13.63377]
[1779563305242,29.9,75733.47,126.4,0.19896,0.00019,13.71178]
[1779563307324,29.9,75735.67,126.4,0.19939,0.00019,13.72967]
[1779563307404,29.9,75735.67,126.4,0.19939,0.00019,13.72967]
[1779563307791,29.9,75735.67,126.4,0.19939,0.00019,13.72967]
[1779563308487,29.9,75735.67,126.4,0.19939,0.00019,13.72979]
[1779563309446,29.9,75736.09,126.4,0.19947,0.00019,13.7334]
[1779563310842,29.9,75736.4,126.4,0.19954,0.00019,13.73614]
[1779563314923,29.91,75736.36,126.4,0.1995,0.00019,13.73137]
[1779563314950,29.91,75736.36,126.4,0.1995,0.00019,13.73137]
[1779563315538,29.91,75736.72,126.4,0.19957,0.00019,13.73452]
[1779563315877,29.91,75736.72,126.4,0.19957,0.00019,13.73452]
[1779563317389,29.91,75735.85,126.4,0.19942,0.00019,13.72797]
[1779563318333,29.91,75743.2,126.4,0.20083,0.00019,13.78769]
[1779563323698,29.91,75744.52,126.4,0.2011,0.00019,13.79901]
[1779563326646,29.91,75742.68,126.4,0.20076,0.00019,13.78474]
[1779563329799,29.91,75739.01,126.4,0.20008,0.00019,13.75582]
[1779563335305,29.92,75738.8,126.4,0.20008,0.00019,13.75608]
[1779563340491,29.93,75738.41,126.4,0.20006,0.00019,13.75508]
[1779563346533,29.93,75738.58,126.4,0.20015,0.00019,13.7586]
[1779563352576,29.94,75737.57,126.4,0.20001,0.00019,13.75267]
[1779563357861,29.94,75739.22,126.4,0.20036,0.00019,13.76739]
[1779563361816,29.95,75738.74,126.4,0.2003,0.00019,13.76489]
[1779563367680,29.95,75738.86,126.4,0.20036,0.00019,13.76738]
[1779563372716,29.96,75739.42,126.4,0.20043,0.00019,13.76744]
[1779563379765,29.96,75739.12,126.4,0.20041,0.00019,13.76638]
[1779563387934,29.96,75739.05,126.4,0.20041,0.00019,13.76663]
[1779563393863,29.97,75738.13,126.4,0.20029,0.00019,13.76132]
[1779563398309,29.97,75736.57,126.4,0.20001,0.00019,13.74965]
[1779563398378,29.97,75736.57,126.4,0.20001,0.00019,13.74965]
[1779563398535,29.97,75736.57,126.4,0.20001,0.00019,13.74965]
[1779563399119,29.97,75729.12,126.4,0.19861,0.00019,13.68992]
[1779563400947,29.97,75724.59,126.4,0.19776,0.00019,13.65373]
[1779563401050,29.97,75724.59,126.4,0.19776,0.00019,13.65373]
[1779563401051,29.97,75724.59,126.4,0.19776,0.00019,13.65373]
[1779563406715,29.98,75717.2,126.4,0.19642,0.00019,13.59642]
[1779563410342,29.98,75715.31,126.4,0.19609,0.00019,13.58248]
[1779563416158,29.99,75717.41,126.4,0.19656,0.00019,13.60241]
[1779563422060,30.0,75725.06,126.4,0.19806,0.00019,13.66629]
[1779563427095,30.0,75725.18,126.4,0.19812,0.00019,13.66894]
[1779563431925,30.01,75725.17,126.4,0.19813,0.00019,13.66952]
[1779563434166,30.01,75732.49,126.4,0.1995,0.00019,13.72434]
[1779563439182,30.01,75733.08,126.4,0.19964,0.00019,13.73058]
[1779563444217,30.02,75730.5,126.4,0.19918,0.00019,13.71103]
[1779563449252,30.02,75730.65,126.4,0.19924,0.00019,13.71348]
[1779563454287,30.03,75730.69,126.4,0.19928,0.00019,13.71499]
[1779563459520,30.03,75730.68,126.4,0.1993,0.00019,13.71606]
[1779563466372,30.03,75732.95,126.4,0.19977,0.00019,13.73596]
[1779563471770,30.04,75733.01,126.4,0.1998,0.00019,13.73722]
[1779563477774,30.04,75730.86,126.4,0.19942,0.00019,13.72112]
[1779563484498,30.04,75730.71,126.4,0.19944,0.00019,13.72157]
[1779563489533,30.05,75732.74,126.4,0.19984,0.00019,13.73877]
[1779563495576,30.05,75732.77,126.4,0.19982,0.00019,13.73471]
[1779563500611,30.05,75732.74,126.4,0.19984,0.00019,13.73543]
[1779563506653,30.06,75732.88,126.4,0.19989,0.00019,13.73757]
[1779563509546,30.06,75732.88,126.4,0.19989,0.00019,13.73757]
[1779563509570,30.06,75732.88,126.4,0.19989,0.00019,13.73757]
[1779563509622,30.06,75732.88,126.4,0.19989,0.00019,13.73757]
[1779563509674,30.06,75727.43,126.4,0.19887,0.00019,13.69432]
[1779563510493,30.06,75727.43,126.4,0.19887,0.00019,13.69432]
[1779563510696,30.06,75727.43,126.4,0.19887,0.00019,13.69432]
[1779563511058,30.06,75727.43,126.4,0.19887,0.00019,13.69432]
[1779563511159,30.06,75721.09,126.4,0.19767,0.00019,13.64331]
[1779563516725,30.06,75720.28,126.4,0.19754,0.00019,13.63793]
[1779563520517,30.06,75720.92,126.4,0.19768,0.00019,13.64365]
[1779563522430,30.06,75721.38,126.4,0.19777,0.00019,13.64774]
[1779563524500,30.07,75721.56,126.4,0.19782,0.00019,13.64958]
[1779563526638,30.07,75721.56,126.4,0.19783,0.00019,13.64998]
[1779563528880,30.07,75721.3,126.4,0.19779,0.00019,13.64829]
[1779563534852,30.07,75721.12,126.4,0.19779,0.00019,13.6483]
[1779563539887,30.08,75722.15,126.4,0.19801,0.00019,13.65765]
[1779563540285,30.08,75722.15,126.4,0.19801,0.00019,13.65765]
[1779563545929,30.08,75722.96,126.4,0.1982,0.00019,13.6659]
[1779563548339,30.08,75722.77,126.4,0.19818,0.00019,13.66497]
[1779563550313,30.08,75722.77,126.4,0.19819,0.00019,13.66526]
[1779563550323,30.08,75722.77,126.4,0.19819,0.00019,13.66526]
[1779563550325,30.08,75722.77,126.4,0.19819,0.00019,13.66526]
[1779563551224,30.08,75722.77,126.4,0.19819,0.00019,13.66526]
[1779563552250,30.08,75722.77,126.4,0.1982,0.00019,13.66585]
[1779563552926,30.08,75722.77,126.4,0.19815,0.00019,13.66048]
[1779563553118,30.08,75722.77,126.4,0.19815,0.00019,13.66048]
[1779563553985,30.09,75733.3,126.4,0.20016,0.00019,13.74573]
[1779563559020,30.09,75733.69,126.4,0.20026,0.00019,13.74975]
[1779563564056,30.09,75733.77,126.4,0.20029,0.00019,13.75128]
[1779563564308,30.09,75733.77,126.4,0.20029,0.00019,13.75128]
[1779563568389,30.09,75733.57,126.4,0.20027,0.00019,13.75037]
[1779563573079,30.1,75735.21,126.4,0.2006,0.00019,13.76416]
[1779563574874,30.1,75727.39,126.4,0.19913,0.00019,13.70186]
[1779563582182,30.1,75735.45,126.4,0.2007,0.00019,13.76832]
[1779563582330,30.1,75735.45,126.4,0.2007,0.00019,13.76832]
[1779563588508,30.1,75736.16,126.4,0.20084,0.00019,13.77448]
[1779563594267,30.11,75736.21,126.4,0.20089,0.00019,13.77629]
[1779563599303,30.11,75736.5,126.4,0.20096,0.00019,13.77937]
[1779563604305,30.11,75736.35,126.4,0.20095,0.00019,13.7788]
[1779563605308,30.11,75736.51,126.4,0.20098,0.00019,13.78024]
[1779563611068,30.12,75739.59,126.4,0.20159,0.00019,13.8056]
[1779563616343,30.12,75739.68,126.4,0.20156,0.00019,13.80147]
[1779563622464,30.12,75741.02,126.4,0.20184,0.00019,13.81318]
[1779563628017,30.12,75741.81,126.4,0.202,0.00019,13.81967]
[1779563633541,30.12,75741.46,126.4,0.20193,0.00019,13.81707]
[1779563638577,30.12,75741.0,126.4,0.20185,0.00019,13.81338]
[1779563643612,30.12,75741.66,126.4,0.20197,0.00019,13.81856]
[1779563648982,30.12,75741.7,126.4,0.20197,0.00019,13.81873]
[1779563654920,30.12,75744.9,126.4,0.20258,0.00019,13.84401]
[1779563655470,30.12,75747.76,126.4,0.20312,0.00019,13.86675]
[1779563660732,30.12,75752.69,126.4,0.20406,0.00019,13.90589]
[1779563665868,30.12,75749.43,126.4,0.20344,0.00019,13.87989]
[1779563671809,30.12,75749.96,126.4,0.20349,0.00019,13.87892]
[1779563675579,30.12,75750.47,126.4,0.20359,0.00019,13.88307]
[1779563675940,30.12,75750.96,126.4,0.20368,0.00019,13.88701]
[1779563682004,30.12,75749.75,126.4,0.20345,0.00019,13.87726]
[1779563687921,30.12,75741.14,126.4,0.20181,0.00019,13.80859]
[1779563692956,30.12,75737.85,126.4,0.20118,0.00019,13.78234]
[1779563693584,30.12,75737.85,126.4,0.20118,0.00019,13.78234]
[1779563693585,30.12,75737.85,126.4,0.20118,0.00019,13.78234]
[1779563694184,30.12,75737.85,126.4,0.20118,0.00019,13.78234]
[1779563695146,30.12,75735.44,126.4,0.20072,0.00019,13.76309]
[1779563695242,30.12,75735.44,126.4,0.20072,0.00019,13.76309]
[1779563697318,30.12,75730.34,126.4,0.19975,0.00019,13.72224]
[1779563698738,30.12,75721.22,126.4,0.19803,0.00019,13.64909]
[1779563703794,30.12,75722.24,126.4,0.19824,0.00019,13.65779]
[1779563703836,30.12,75722.24,126.4,0.19824,0.00019,13.65779]
[1779563704059,30.12,75732.59,126.4,0.20019,0.00019,13.74079]
[1779563706744,30.12,75737.0,126.4,0.20103,0.00019,13.77612]
[1779563708060,30.12,75737.76,126.4,0.20118,0.00019,13.78219]
[1779563708061,30.12,75737.76,126.4,0.20118,0.00019,13.78219]
[1779563708604,30.12,75743.55,126.4,0.20228,0.00019,13.82847]
[1779563708608,30.12,75743.55,126.4,0.20228,0.00019,13.82847]
[1779563711148,30.12,75745.73,126.4,0.2027,0.00019,13.84581]
[1779563716364,30.12,75749.43,126.4,0.2034,0.00019,13.87508]
[1779563722420,30.12,75749.67,126.4,0.20343,0.00019,13.87664]
[1779563723783,30.12,75749.76,126.4,0.20345,0.00019,13.8773]
[1779563725601,30.12,75749.8,126.4,0.20345,0.00019,13.87745]
[1779563734268,30.12,75750.7,126.4,0.20356,0.00019,13.87874]
[1779563737865,30.12,75752.62,126.4,0.20392,0.00019,13.89384]
[1779563741241,30.12,75754.17,126.4,0.20421,0.00019,13.90594]
[1779563742448,30.12,75755.11,126.4,0.20439,0.00019,13.91333]
[1779563742484,30.12,75755.11,126.4,0.20439,0.00019,13.91333]
[1779563742520,30.12,75761.29,126.4,0.20558,0.00019,13.96248]
[1779563743340,30.12,75775.5,126.4,0.20832,0.00019,14.07519]
[1779563748375,30.11,75780.24,126.4,0.20922,0.00019,14.11165]
[1779563748670,30.11,75780.24,126.4,0.20922,0.00019,14.11165]
[1779563749381,30.11,75780.39,126.4,0.20924,0.00019,14.11261]
[1779563751428,30.11,75780.51,126.4,0.20926,0.00019,14.1135]
[1779563752773,30.11,75784.28,126.4,0.21,0.0002,14.14323]
[1779563756521,30.11,75785.48,126.4,0.21022,0.0002,14.15245]
[1779563757172,30.11,75785.48,126.4,0.21022,0.0002,14.15245]
[1779563758837,30.11,75784.59,126.4,0.21005,0.0002,14.14528]
[1779563759890,30.11,75784.59,126.4,0.21005,0.0002,14.14522]
[1779563760884,30.11,75784.59,126.4,0.21004,0.0002,14.14517]
[1779563766502,30.11,75783.14,126.4,0.20975,0.00019,14.13344]
[1779563771537,30.11,75782.37,126.4,0.2096,0.00019,14.12716]
[1779563776572,30.11,75783.0,126.4,0.20972,0.00019,14.13197]
[1779563777956,30.11,75783.0,126.4,0.20972,0.00019,14.13197]
[1779563783621,30.11,75783.73,126.4,0.20986,0.00019,14.13754]
[1779563788656,30.11,75784.16,126.4,0.20994,0.0002,14.14085]
[1779563796627,30.11,75784.03,126.4,0.20986,0.0002,14.13444]
[1779563802754,30.11,75784.65,126.4,0.20998,0.0002,14.13939]
[1779563808366,30.11,75785.33,126.4,0.21011,0.0002,14.14479]
[1779563810810,30.11,75792.45,126.4,0.21151,0.0002,14.20111]
[1779563815845,30.11,75792.8,126.4,0.21157,0.0002,14.20364]
[1779563820881,30.11,75796.91,126.4,0.21237,0.0002,14.23569]
[1779563825916,30.1,75803.78,126.4,0.2137,0.0002,14.2892]
[1779563827430,30.1,75803.78,126.4,0.2137,0.0002,14.2892]
[1779563828482,30.1,75804.73,126.4,0.21389,0.0002,14.29652]
[1779563833972,30.1,75807.19,126.4,0.21434,0.0002,14.31464]
[1779563839007,30.1,75808.47,126.4,0.21457,0.0002,14.32381]
[1779563844045,30.09,75808.4,126.4,0.21453,0.0002,14.3223]
[1779563845898,30.09,75808.4,126.4,0.21453,0.0002,14.3223]
[1779563851095,30.09,75812.9,126.4,0.21533,0.0002,14.35082]
[1779563855263,30.09,75810.58,126.4,0.21486,0.0002,14.33221]
[1779563861165,30.08,75814.77,126.4,0.21565,0.0002,14.36358]
[1779563865567,30.08,75815.14,126.4,0.21571,0.0002,14.36606]
[1779563869681,30.08,75814.49,126.4,0.21555,0.0002,14.35973]
[1779563875268,30.07,75814.62,126.4,0.21555,0.0002,14.35958]
[1779563880303,30.07,75815.15,126.4,0.21563,0.0002,14.36282]
[1779563885687,30.07,75814.88,126.4,0.21557,0.0002,14.36033]
[1779563889577,30.06,75814.06,126.4,0.21538,0.0002,14.3528]
[1779563889600,30.06,75814.06,126.4,0.21538,0.0002,14.3528]
[1779563891386,30.06,75822.65,126.4,0.21707,0.0002,14.41961]
[1779563894907,30.06,75824.02,126.4,0.21732,0.0002,14.42962]
[1779563895426,30.06,75832.67,126.4,0.21905,0.0002,14.49727]
[1779563900461,30.05,75832.14,126.4,0.21889,0.0002,14.49114]
[1779563901422,30.05,75832.14,126.4,0.21889,0.0002,14.49114]
[1779563906116,30.05,75833.0,126.4,0.21903,0.0002,14.49654]
[1779563906243,30.05,75833.0,126.4,0.21903,0.0002,14.49654]
[1779563906669,30.05,75833.0,126.5,0.21903,0.0002,14.49654]
[1779563906673,30.05,75833.0,126.6,0.21903,0.0002,14.49654]
[1779563906657,30.05,75847.19,126.6,0.22186,0.0002,14.6065]
[1779563906804,30.05,75847.19,126.6,0.22186,0.0002,14.6065]
[1779563907623,30.05,75868.33,126.6,0.22615,0.0002,14.77014]
[1779563907950,30.05,75868.33,126.6,0.22615,0.0002,14.77014]
[1779563908540,30.05,75868.33,126.6,0.22615,0.0002,14.77014]
[1779563908637,30.05,75867.77,126.6,0.22603,0.0002,14.76566]
[1779563908759,30.05,75867.77,126.6,0.22603,0.0002,14.76566]
[1779563908838,30.05,75867.77,126.6,0.22603,0.0002,14.76566]
[1779563909543,30.05,75867.77,126.6,0.22603,0.0002,14.76566]
[1779563910053,30.05,75868.28,126.6,0.22613,0.0002,14.76948]
[1779563910817,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563910823,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911209,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911290,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911378,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911489,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911493,30.04,75867.47,126.6,0.22596,0.0002,14.7631]
[1779563911647,30.04,75892.03,126.6,0.23094,0.00021,14.94646]
[1779563912012,30.04,75892.03,126.6,0.23094,0.00021,14.94646]
[1779563912050,30.04,75892.03,126.6,0.23094,0.00021,14.94646]
[1779563912303,30.04,75892.03,126.6,0.23094,0.00021,14.94646]
[1779563912313,30.04,75892.03,126.6,0.23094,0.00021,14.94646]
[1779563912552,30.03,75908.82,126.6,0.23433,0.00021,15.07157]
[1779563913039,30.03,75908.82,126.6,0.23433,0.00021,15.07157]
[1779563913351,30.03,75908.82,126.6,0.23433,0.00021,15.07157]
[1779563913641,30.03,75908.82,126.6,0.23433,0.00021,15.07157]
[1779563913676,30.03,75903.81,126.6,0.23329,0.00021,15.03314]
[1779563913737,30.03,75903.81,126.6,0.23329,0.00021,15.03314]
[1779563914221,30.03,75903.81,126.6,0.23329,0.00021,15.03314]
[1779563914241,30.03,75903.81,126.6,0.23329,0.00021,15.03314]
[1779563914246,30.03,75903.81,126.6,0.23329,0.00021,15.03314]
[1779563914567,30.03,75894.27,126.6,0.2313,0.00021,14.95991]
[1779563915548,30.03,75894.27,126.6,0.2313,0.00021,14.95991]
[1779563916396,30.03,75892.95,126.6,0.23102,0.00021,14.94963]
[1779563916401,30.03,75892.95,126.6,0.23102,0.00021,14.94963]
[1779563916438,30.03,75892.95,126.6,0.23102,0.00021,14.94963]
[1779563916462,30.03,75892.95,126.6,0.23102,0.00021,14.94963]
[1779563916621,30.03,75892.95,126.6,0.23102,0.00021,14.94963]
[1779563916582,30.03,75898.4,126.6,0.23214,0.00021,14.99112]
[1779563920904,30.03,75900.99,126.6,0.23267,0.00021,15.01043]
[1779563920912,30.03,75900.99,126.6,0.23267,0.00021,15.01043]
[1779563921616,30.03,75900.54,126.6,0.23257,0.00021,15.00688]
[1779563923226,30.03,75903.09,126.6,0.23309,0.00021,15.02606]
[1779563929084,29.99,75896.48,126.6,0.23141,0.00021,14.96447]
[1779563932701,29.98,75888.34,126.6,0.22971,0.00021,14.9012]
[1779563933794,29.98,75884.27,126.6,0.22887,0.00021,14.8697]
[1779563935369,29.98,75884.27,126.6,0.22886,0.00021,14.86954]
[1779563935396,29.98,75884.27,126.6,0.22886,0.00021,14.86954]
[1779563935458,29.98,75885.65,126.6,0.22914,0.00021,14.88004]
[1779563935907,29.98,75885.65,126.6,0.22914,0.00021,14.88004]
[1779563936870,29.98,75884.24,126.6,0.22885,0.00021,14.86903]
[1779563937577,29.98,75884.24,126.6,0.22885,0.00021,14.86903]
[1779563939948,29.98,75877.2,126.6,0.22739,0.0002,14.81443]
[1779563950457,29.97,75883.68,126.6,0.22868,0.00021,14.86278]
[1779563954030,29.97,75883.64,126.6,0.22865,0.00021,14.86151]
[1779563954102,29.97,75883.64,126.6,0.22865,0.00021,14.86151]
[1779563954146,29.97,75883.64,126.6,0.22865,0.00021,14.86151]
[1779563954672,29.97,75883.29,126.6,0.22857,0.00021,14.85863]
[1779563955351,29.97,75883.29,126.6,0.22857,0.00021,14.85863]
[1779563955416,29.97,75883.29,126.6,0.22857,0.00021,14.85863]
[1779563955450,29.97,75864.76,126.6,0.22477,0.0002,14.71505]
[1779563956891,29.97,75860.2,126.6,0.22383,0.0002,14.67947]
[1779563956895,29.97,75860.2,126.6,0.22383,0.0002,14.67947]
[1779563958295,29.97,75858.22,126.6,0.22343,0.0002,14.66393]
[1779563963917,29.97,75856.58,126.6,0.22307,0.0002,14.65042]
[1779563968574,29.96,75860.15,126.6,0.22379,0.0002,14.67788]
[1779563969051,29.96,75859.37,126.6,0.22363,0.0002,14.6717]
[1779563969306,29.96,75859.37,126.6,0.22363,0.0002,14.6717]
[1779563969620,29.96,75859.37,126.6,0.22363,0.0002,14.6717]
[1779563970066,29.96,75853.58,126.6,0.22245,0.0002,14.62654]
[1779563970205,29.96,75853.58,126.6,0.22245,0.0002,14.62654]
[1779563970247,29.96,75848.05,126.6,0.22133,0.0002,14.58336]
[1779563972588,29.96,75844.54,126.6,0.22057,0.0002,14.55058]
[1779563972675,29.96,75842.97,126.6,0.22025,0.0002,14.5382]
[1779563972960,29.96,75842.97,126.6,0.22025,0.0002,14.5382]
[1779563973746,29.96,75842.97,126.6,0.22025,0.0002,14.5382]
[1779563979474,29.96,75841.86,126.6,0.22002,0.0002,14.52935]
[1779563979753,29.96,75841.86,126.6,0.22002,0.0002,14.52935]
[1779563987181,29.96,75846.61,126.6,0.22097,0.0002,14.56613]
[1779563987510,29.96,75846.61,126.6,0.22097,0.0002,14.56613]
[1779563988724,29.96,75847.49,126.6,0.22115,0.0002,14.57293]
[1779563994133,29.96,75847.12,126.6,0.22106,0.0002,14.56951]
[1779563995276,29.96,75847.12,126.6,0.22106,0.0002,14.56951]
[1779563995364,29.96,75847.12,126.6,0.22106,0.0002,14.56951]
[1779563995482,29.96,75847.12,126.6,0.22106,0.0002,14.56951]
[1779563995669,29.96,75847.12,126.6,0.22106,0.0002,14.56951]
[1779563995804,29.96,75847.14,126.6,0.22106,0.0002,14.5696]
[1779563995911,29.96,75847.14,126.6,0.22106,0.0002,14.5696]
[1779563996150,29.96,75867.11,126.6,0.22511,0.0002,14.72495]
[1779563997648,29.96,75867.11,126.6,0.22511,0.0002,14.72495]
[1779563997958,29.96,75869.46,126.6,0.22559,0.0002,14.74303]
[1779563999333,29.96,75871.1,126.6,0.22592,0.0002,14.75558]
[1779564001921,29.96,75878.76,126.6,0.22747,0.00021,14.81424]
[1779564003786,29.95,75880.12,126.6,0.22774,0.00021,14.82421]
[1779564004209,29.95,75872.96,126.6,0.22626,0.0002,14.76861]
[1779564005512,29.95,75872.96,126.6,0.22626,0.0002,14.76861]
[1779564005789,29.95,75870.69,126.6,0.22579,0.0002,14.75087]
[1779564011262,29.95,75869.98,126.6,0.22562,0.0002,14.74434]
[1779564016332,29.95,75869.91,126.6,0.22559,0.0002,14.74313]
[1779564016362,29.95,75869.91,126.6,0.22559,0.0002,14.74313]
[1779564016380,29.95,75869.91,126.6,0.22559,0.0002,14.74313]
[1779564016465,29.95,75869.91,126.6,0.22559,0.0002,14.74313]
[1779564017304,29.94,75862.46,126.6,0.22406,0.0002,14.68495]
[1779564022339,29.94,75861.94,126.6,0.22394,0.0002,14.68031]
[1779564027376,29.94,75862.33,126.6,0.224,0.0002,14.68274]
[1779564032411,29.94,75861.58,126.6,0.22378,0.0002,14.67097]
[1779564033085,29.94,75861.58,126.6,0.22378,0.0002,14.67097]
[1779564034033,29.94,75864.38,126.6,0.22434,0.0002,14.69262]
[1779564037002,29.94,75864.31,126.6,0.22432,0.0002,14.6916]
[1779564037342,29.94,75864.31,126.6,0.22432,0.0002,14.6916]
[1779564037525,29.94,75864.31,126.6,0.22432,0.0002,14.6916]
[1779564042142,29.93,75870.9,126.6,0.22564,0.0002,14.74182]
[1779564042481,29.93,75872.06,126.6,0.22587,0.0002,14.75059]
[1779564042897,29.93,75872.06,126.6,0.22587,0.0002,14.75059]
[1779564045161,29.93,75880.37,126.6,0.22756,0.00021,14.81458]
[1779564046509,29.93,75887.26,126.6,0.22897,0.00021,14.86738]
[1779564047761,29.93,75887.26,126.6,0.22897,0.00021,14.86738]
[1779564047812,29.93,75891.37,126.6,0.22981,0.00021,14.89879]
[1779564050303,29.93,75891.4,126.6,0.22981,0.00021,14.89855]
[1779564050765,29.93,75891.4,126.6,0.22981,0.00021,14.89855]
[1779564051468,29.93,75894.71,126.6,0.23049,0.00021,14.92378]
[1779564052448,29.93,75894.71,126.6,0.23048,0.00021,14.92364]
[1779564052543,29.93,75894.71,126.6,0.23048,0.00021,14.92364]
[1779564052587,29.93,75894.71,126.6,0.23048,0.00021,14.92364]
[1779564052619,29.93,75894.71,126.6,0.23048,0.00021,14.92364]
[1779564052921,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053033,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053124,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053277,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053500,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053507,29.93,75898.81,126.6,0.23133,0.00021,14.95498]
[1779564053681,29.92,75907.38,126.6,0.2331,0.00021,15.02046]
[1779564054821,29.92,75907.38,126.6,0.2331,0.00021,15.02046]
[1779564054838,29.92,75907.38,126.6,0.2331,0.00021,15.02046]
[1779564054852,29.92,75901.75,126.6,0.23193,0.00021,14.9772]
[1779564054938,29.92,75901.75,126.6,0.23193,0.00021,14.9772]
[1779564054945,29.92,75901.75,126.6,0.23193,0.00021,14.9772]
[1779564055796,29.92,75901.75,126.6,0.23193,0.00021,14.9772]
[1779564055758,29.92,75894.32,126.6,0.23038,0.00021,14.92006]
[1779564058612,29.92,75884.99,126.6,0.22843,0.00021,14.84725]
[1779564060308,29.92,75883.03,126.6,0.22802,0.00021,14.83185]
[1779564060311,29.92,75883.03,126.6,0.22802,0.00021,14.83185]
[1779564060382,29.92,75883.03,126.6,0.22802,0.00021,14.83185]
[1779564062383,29.92,75874.15,126.6,0.22618,0.0002,14.76264]
[1779564067675,29.91,75868.15,126.6,0.22493,0.0002,14.71494]
[1779564070705,29.91,75868.08,126.6,0.2249,0.0002,14.71404]
[1779564070721,29.91,75868.08,126.6,0.2249,0.0002,14.71404]
[1779564070864,29.91,75864.6,126.6,0.22419,0.0002,14.68681]
[1779564071423,29.91,75864.6,126.6,0.22419,0.0002,14.68681]
[1779564071429,29.91,75864.6,126.6,0.22419,0.0002,14.68681]
[1779564071703,29.91,75857.72,126.6,0.22278,0.0002,14.63307]
[1779564072085,29.91,75857.72,126.6,0.22278,0.0002,14.63307]
[1779564072495,29.91,75857.72,126.6,0.22278,0.0002,14.63307]
[1779564072709,29.91,75857.72,126.6,0.22278,0.0002,14.63307]
[1779564072808,29.91,75853.0,126.6,0.22182,0.0002,14.59612]
[1779564073406,29.91,75853.0,126.6,0.22182,0.0002,14.59612]
[1779564073412,29.91,75853.0,126.6,0.22182,0.0002,14.59612]
[1779564073443,29.91,75853.0,126.6,0.22182,0.0002,14.59612]
[1779564073718,29.91,75851.78,126.6,0.22157,0.0002,14.58644]
[1779564073868,29.91,75851.78,126.6,0.22157,0.0002,14.58644]
[1779564073871,29.91,75851.78,126.6,0.22157,0.0002,14.58644]
[1779564076579,29.91,75856.12,126.6,0.22245,0.0002,14.6202]
[1779564076581,29.91,75856.12,126.6,0.22245,0.0002,14.6202]
[1779564081202,29.91,75859.32,126.6,0.22308,0.0002,14.64464]
[1779564082044,29.91,75855.2,126.6,0.22224,0.0002,14.61239]
[1779564082896,29.91,75854.18,126.6,0.22204,0.0002,14.60435]
[1779564083231,29.91,75854.18,126.6,0.22204,0.0002,14.60435]
[1779564083288,29.91,75854.18,126.6,0.22204,0.0002,14.60435]
[1779564083298,29.91,75854.18,126.6,0.22204,0.0002,14.60435]
[1779564083790,29.91,75851.88,126.6,0.22157,0.0002,14.58631]
[1779564088825,29.91,75845.15,126.6,0.2202,0.0002,14.53324]
[1779564091232,29.91,75846.03,126.6,0.22037,0.0002,14.54]
[1779564094073,29.91,75845.97,126.6,0.2203,0.0002,14.534]
[1779564094082,29.91,75845.97,126.6,0.2203,0.0002,14.534]
[1779564094867,29.9,75846.19,126.6,0.22034,0.0002,14.53566]
[1779564099902,29.9,75846.13,126.6,0.22033,0.0002,14.53519]
[1779564105944,29.9,75846.69,126.6,0.22044,0.0002,14.53946]
[1779564110979,29.9,75846.62,126.6,0.22042,0.0002,14.53883]
[1779564113990,29.9,75847.65,126.6,0.22063,0.0002,14.54684]
[1779564114024,29.9,75847.65,126.6,0.22063,0.0002,14.54684]
[1779564114087,29.9,75847.2,126.6,0.22054,0.0002,14.5433]
[1779564116726,29.9,75847.74,126.6,0.22065,0.0002,14.54747]
[1779564121510,29.9,75849.96,126.6,0.22108,0.0002,14.56441]
[1779564127093,29.9,75851.81,126.6,0.22143,0.0002,14.57784]
[1779564132127,29.9,75850.26,126.6,0.2211,0.0002,14.56507]
[1779564132925,29.9,75850.26,126.6,0.2211,0.0002,14.56507]
[1779564139180,29.89,75850.6,126.6,0.22115,0.0002,14.56689]
[1779564144215,29.89,75850.58,126.6,0.22113,0.0002,14.56615]
[1779564144940,29.89,75850.58,126.6,0.22113,0.0002,14.56615]
[1779564146471,29.89,75850.4,126.6,0.22109,0.0002,14.56463]
[1779564146481,29.89,75850.4,126.6,0.22109,0.0002,14.56463]
[1779564156952,29.89,75846.7,126.6,0.22026,0.0002,14.52937]
[1779564162344,29.89,75846.28,126.6,0.22016,0.0002,14.52557]
[1779564170400,29.88,75846.4,126.6,0.22017,0.0002,14.52581]
[1779564175435,29.88,75846.12,126.6,0.2201,0.0002,14.52323]
[1779564180470,29.88,75845.7,126.6,0.22001,0.0002,14.51958]
[1779564187296,29.88,75845.7,126.6,0.22001,0.0002,14.51958]
[1779564190891,29.88,75840.81,126.6,0.219,0.0002,14.48059]
[1779564191809,29.88,75840.72,126.6,0.21898,0.0002,14.47984]
[1779564192112,29.88,75840.42,126.6,0.21892,0.0002,14.47749]
[1779564197589,29.88,75837.26,126.6,0.21828,0.0002,14.4525]
[1779564202624,29.88,75836.87,126.6,0.2182,0.0002,14.44932]
[1779564203246,29.88,75836.87,126.6,0.2182,0.0002,14.44932]
[1779564206167,29.88,75836.07,126.6,0.21804,0.0002,14.44307]
[1779564206213,29.88,75836.07,126.6,0.21804,0.0002,14.44307]
[1779564211871,29.88,75835.87,126.6,0.21799,0.0002,14.44093]
[1779564217540,29.87,75835.01,126.6,0.21774,0.0002,14.42801]
[1779564222182,29.87,75829.43,126.6,0.21661,0.0002,14.38361]
[1779564227886,29.87,75826.38,126.6,0.216,0.0002,14.35967]
[1779564233841,29.87,75828.96,126.6,0.21652,0.0002,14.38019]
[1779564235828,29.87,75829.58,126.6,0.21665,0.0002,14.38509]
[1779564240890,29.87,75829.67,126.6,0.21666,0.0002,14.38572]
[1779564245908,29.87,75829.98,126.6,0.21672,0.0002,14.38811]
[1779564250960,29.87,75828.84,126.6,0.21649,0.0002,14.37902]
[1779564252223,29.87,75828.84,126.6,0.21649,0.0002,14.37902]
[1779564258010,29.87,75829.11,126.6,0.21653,0.0002,14.38048]
[1779564263047,29.87,75829.57,126.6,0.2166,0.0002,14.38345]
[1779564268084,29.87,75828.69,126.6,0.21641,0.0002,14.37583]
[1779564273117,29.86,75828.43,126.6,0.21629,0.0002,14.36779]
[1779564278152,29.86,75821.12,126.6,0.21481,0.0002,14.3094]
[1779564283187,29.86,75821.37,126.6,0.21485,0.0002,14.31105]
[1779564288949,29.86,75827.52,126.6,0.21607,0.0002,14.35937]
[1779564294264,29.86,75827.7,126.6,0.21608,0.0002,14.35975]
[1779564301313,29.85,75827.77,126.6,0.21607,0.0002,14.35939]
[1779564306349,29.85,75825.93,126.6,0.21569,0.0002,14.3442]
[1779564311386,29.85,75825.4,126.6,0.21557,0.0002,14.33945]
[1779564316421,29.85,75827.78,126.6,0.21603,0.0002,14.35765]
[1779564319524,29.85,75828.42,126.6,0.21615,0.0002,14.36245]
[1779564320352,29.85,75828.46,126.6,0.21615,0.0002,14.36264]
[1779564324156,29.84,75832.94,126.6,0.21704,0.0002,14.39748]
[1779564329922,29.84,75832.58,126.6,0.21696,0.0002,14.39433]
[1779564335557,29.84,75836.18,126.6,0.21762,0.0002,14.41704]
[1779564340592,29.84,75836.68,126.6,0.21771,0.0002,14.42067]
[1779564345630,29.84,75838.29,126.6,0.21803,0.0002,14.43306]
[1779564351671,29.84,75838.31,126.6,0.21802,0.0002,14.43278]
[1779564356705,29.84,75838.7,126.6,0.21809,0.0002,14.43555]
[1779564362012,29.84,75838.12,126.6,0.21797,0.0002,14.43075]
[1779564363805,29.84,75837.69,126.6,0.21788,0.0002,14.42728]
[1779564363899,29.84,75837.69,126.6,0.21788,0.0002,14.42728]
[1779564364011,29.84,75837.69,126.6,0.21788,0.0002,14.42728]
[1779564364145,29.84,75837.69,126.6,0.21788,0.0002,14.42728]
[1779564364762,29.84,75848.6,126.6,0.22008,0.0002,14.51318]
[1779564366771,29.84,75852.69,126.6,0.22091,0.0002,14.5453]
[1779564374835,29.84,75853.44,126.6,0.22106,0.0002,14.55106]
[1779564375209,29.84,75853.44,126.6,0.22106,0.0002,14.55106]
[1779564382889,29.84,75855.52,126.6,0.22148,0.0002,14.56717]
[1779564385289,29.84,75855.62,126.6,0.2215,0.0002,14.5679]
[1779564386380,29.84,75857.73,126.6,0.22193,0.0002,14.58439]
[1779564388091,29.84,75860.03,126.6,0.22239,0.0002,14.60234]
[1779564389799,29.84,75860.36,126.6,0.22246,0.0002,14.60478]
[1779564390041,29.84,75860.36,126.6,0.22246,0.0002,14.60478]
[1779564400104,29.83,75860.42,126.6,0.2224,0.0002,14.59934]
[1779564406062,29.83,75860.46,126.6,0.22239,0.0002,14.59907]
[1779564411098,29.83,75861.49,126.6,0.22259,0.0002,14.60677]
[1779564416133,29.83,75862.08,126.6,0.22271,0.0002,14.61104]
[1779564421168,29.83,75861.92,126.6,0.22266,0.0002,14.60946]
[1779564426203,29.83,75862.31,126.6,0.22274,0.0002,14.61219]
[1779564431238,29.83,75862.52,126.6,0.22277,0.0002,14.61357]
[1779564437942,29.83,75862.81,126.6,0.22283,0.0002,14.61565]
[1779564445336,29.82,75856.38,126.6,0.22151,0.0002,14.56519]
[1779564450371,29.83,75856.21,126.6,0.22148,0.0002,14.56398]
[1779564456203,29.83,75856.48,126.6,0.22148,0.0002,14.56087]
[1779564456211,29.83,75856.48,126.6,0.22148,0.0002,14.56087]
[1779564456228,29.83,75856.48,126.6,0.22148,0.0002,14.56087]
[1779564456257,29.83,75856.48,126.6,0.22148,0.0002,14.56087]
[1779564457278,29.83,75855.86,126.6,0.22136,0.0002,14.55597]
[1779564460928,29.82,75851.58,126.6,0.22048,0.0002,14.52218]
[1779564465103,29.82,75844.91,126.6,0.21913,0.0002,14.46961]
[1779564470467,29.82,75845.41,126.6,0.21923,0.0002,14.47355]
[1779564478568,29.82,75845.15,126.6,0.21917,0.0002,14.47143]
[1779564484058,29.82,75845.98,126.6,0.21934,0.0002,14.47789]
[1779564489802,29.82,75850.07,126.6,0.22016,0.0002,14.50975]
[1779564495687,29.82,75850.06,126.6,0.22015,0.0002,14.50918]
[1779564503744,29.82,75849.51,126.6,0.22002,0.0002,14.50433]
[1779564508778,29.82,75849.51,126.6,0.22001,0.0002,14.50399]
[1779564513752,29.82,75850.71,126.6,0.22019,0.0002,14.50781]
[1779564515989,29.82,75856.3,126.6,0.22133,0.0002,14.55157]
[1779564515991,29.82,75856.3,126.6,0.22133,0.0002,14.55157]
[1779564516069,29.82,75857.35,126.6,0.22154,0.0002,14.55974]
[1779564518580,29.82,75858.96,126.6,0.22187,0.0002,14.57237]
[1779564519623,29.82,75859.74,126.6,0.22203,0.0002,14.57847]
[1779564520011,29.82,75859.74,126.6,0.22203,0.0002,14.57847]
[1779564524101,29.82,75859.92,126.6,0.22206,0.0002,14.57983]
[1779564524737,29.82,75859.99,126.6,0.22207,0.0002,14.58034]
[1779564527056,29.82,75859.99,126.6,0.22207,0.0002,14.58032]
[1779564527075,29.82,75859.99,126.6,0.22207,0.0002,14.58032]
[1779564527157,29.82,75860.03,126.6,0.22208,0.0002,14.58059]
[1779564528723,29.82,75861.04,126.6,0.22229,0.0002,14.58846]
[1779564530160,29.82,75862.96,126.6,0.22268,0.0002,14.60343]
[1779564530381,29.82,75863.63,126.6,0.22281,0.0002,14.60859]
[1779564530470,29.82,75863.63,126.6,0.22281,0.0002,14.60859]
[1779564531865,29.82,75863.63,126.6,0.22281,0.0002,14.60851]
[1779564532616,29.81,75863.3,126.6,0.22274,0.0002,14.60584]
[1779564532947,29.81,75865.46,126.6,0.22318,0.0002,14.62265]
[1779564537395,29.81,75866.26,126.6,0.22333,0.0002,14.62844]
[1779564538108,29.81,75865.99,126.6,0.22327,0.0002,14.62621]
[1779564544024,29.81,75865.5,126.6,0.22315,0.0002,14.62179]
[1779564544985,29.81,75865.5,126.6,0.22315,0.0002,14.62179]
[1779564544989,29.81,75865.5,126.6,0.22315,0.0002,14.62179]
[1779564545031,29.81,75866.11,126.6,0.22328,0.0002,14.62646]
[1779564545528,29.81,75866.11,126.6,0.22328,0.0002,14.62646]
[1779564545580,29.81,75866.11,126.6,0.22328,0.0002,14.62646]
[1779564546390,29.81,75866.62,126.6,0.22338,0.0002,14.63035]
[1779564546607,29.81,75866.62,126.6,0.22338,0.0002,14.63035]
[1779564546710,29.81,75866.62,126.6,0.22338,0.0002,14.63035]
[1779564547045,29.81,75866.62,126.6,0.22338,0.0002,14.63035]
[1779564547147,29.81,75866.59,126.6,0.22337,0.0002,14.63001]
[1779564548513,29.81,75865.76,126.6,0.2232,0.0002,14.62342]
[1779564549106,29.81,75865.76,126.6,0.2232,0.0002,14.62342]
[1779564549199,29.81,75865.76,126.6,0.22319,0.0002,14.62329]
[1779564550301,29.81,75865.76,126.6,0.22319,0.0002,14.62329]
[1779564551164,29.81,75866.52,126.6,0.22335,0.0002,14.62911]
[1779564551178,29.81,75866.41,126.6,0.22332,0.0002,14.62812]
[1779564552635,29.81,75866.52,126.6,0.22334,0.0002,14.62882]
[1779564552919,29.81,75866.52,126.6,0.22334,0.0002,14.62882]
[1779564553132,29.81,75866.52,126.6,0.22334,0.0002,14.62882]
[1779564553164,29.81,75873.6,126.6,0.22479,0.00021,14.68397]
[1779564555101,29.81,75880.4,126.6,0.22617,0.00021,14.73652]
[1779564555625,29.81,75880.4,126.6,0.22617,0.00021,14.73652]
[1779564556694,29.8,75880.51,126.6,0.22619,0.00021,14.73713]
[1779564558037,29.8,75880.62,126.6,0.2262,0.00021,14.73774]
[1779564558559,29.8,75880.53,126.6,0.22618,0.00021,14.73679]
[1779564559130,29.8,75880.73,126.6,0.22621,0.00021,14.73811]
[1779564564164,29.8,75879.76,126.6,0.22599,0.00021,14.72962]
[1779564569199,29.8,75880.64,126.6,0.22615,0.00021,14.73557]
[1779564571388,29.79,75880.47,126.6,0.22611,0.00021,14.73407]
[1779564581284,29.79,75881.79,126.6,0.22627,0.00021,14.73709]
[1779564586385,29.79,75884.46,126.6,0.2268,0.00021,14.75714]
[1779564592361,29.78,75883.55,126.6,0.22658,0.00021,14.74884]
[1779564597397,29.78,75885.07,126.6,0.22687,0.00021,14.75983]
[1779564602431,29.78,75884.22,126.6,0.22668,0.00021,14.7524]
[1779564604445,29.77,75891.86,126.6,0.22825,0.00021,14.81144]
[1779564604942,29.77,75891.86,126.6,0.22825,0.00021,14.81144]
[1779564605123,29.77,75891.86,126.6,0.22825,0.00021,14.81144]
[1779564605165,29.77,75891.86,126.6,0.22825,0.00021,14.81144]
[1779564605267,29.77,75891.86,126.6,0.22824,0.00021,14.81127]
[1779564605977,29.77,75885.12,126.6,0.22684,0.00021,14.75871]
[1779564608747,29.77,75875.89,126.6,0.22493,0.00021,14.68643]
[1779564614517,29.77,75876.45,126.6,0.22503,0.00021,14.69038]
[1779564619145,29.77,75882.13,126.6,0.22619,0.00021,14.73432]
[1779564619170,29.77,75884.66,126.6,0.22671,0.00021,14.7539]
[1779564619830,29.77,75891.53,126.6,0.22813,0.00021,14.80711]
[1779564620681,29.77,75899.25,126.6,0.22973,0.00021,14.8667]
[1779564626063,29.76,75900.27,126.6,0.22991,0.00021,14.87338]
[1779564631641,29.76,75899.21,126.6,0.22957,0.00021,14.85772]
[1779564636677,29.75,75891.17,126.6,0.22787,0.00021,14.79398]
[1779564641711,29.75,75890.38,126.6,0.22767,0.00021,14.78657]
[1779564646760,29.74,75890.4,126.6,0.22765,0.00021,14.78577]
[1779564650460,29.74,75886.84,126.6,0.22689,0.00021,14.75735]
[1779564652099,29.74,75887.49,126.6,0.22701,0.00021,14.76197]
[1779564652168,29.74,75887.53,126.6,0.22701,0.00021,14.76206]
[1779564657837,29.73,75883.64,126.6,0.22617,0.00021,14.7302]
[1779564660858,29.73,75890.42,126.6,0.22755,0.00021,14.78228]
[1779564662400,29.73,75890.42,126.6,0.22755,0.00021,14.78228]
[1779564662501,29.73,75891.0,126.6,0.22766,0.00021,14.78653]
[1779564667601,29.72,75894.84,126.6,0.22843,0.00021,14.81514]
[1779564667612,29.72,75894.84,126.6,0.22843,0.00021,14.81514]
[1779564668230,29.72,75894.84,126.6,0.22843,0.00021,14.81514]
[1779564668321,29.72,75890.31,126.6,0.22748,0.00021,14.77966]
[1779564668914,29.72,75883.31,126.6,0.22602,0.00021,14.72486]
[1779564672689,29.72,75877.48,126.6,0.2248,0.00021,14.67875]
[1779564678907,29.72,75876.79,126.6,0.22463,0.00021,14.67197]
[1779564679014,29.72,75876.79,126.6,0.22463,0.00021,14.67197]
[1779564679085,29.72,75876.59,126.6,0.22458,0.00021,14.67016]
[1779564681046,29.72,75876.59,126.6,0.22458,0.00021,14.67016]
[1779564682486,29.71,75865.96,126.6,0.22237,0.0002,14.58601]
[1779564687909,29.71,75861.01,126.6,0.22134,0.0002,14.54633]
[1779564691625,29.71,75861.0,126.6,0.22127,0.0002,14.54031]
[1779564691707,29.71,75861.0,126.6,0.22127,0.0002,14.54031]
[1779564692934,29.71,75857.56,126.6,0.22056,0.0002,14.51306]
[1779564701140,29.7,75858.84,126.6,0.22078,0.0002,14.52138]
[1779564706176,29.7,75859.75,126.6,0.22094,0.0002,14.52754]
[1779564711211,29.69,75861.61,126.6,0.22129,0.0002,14.54117]
[1779564716246,29.69,75860.96,126.6,0.22113,0.0002,14.53503]
[1779564721537,29.69,75856.44,126.6,0.22019,0.0002,14.49871]
[1779564722288,29.69,75850.1,126.6,0.21889,0.0002,14.44836]
[1779564727510,29.69,75850.45,126.6,0.21895,0.0002,14.45075]
[1779564728323,29.69,75849.61,126.6,0.21878,0.0002,14.44401]
[1779564729782,29.69,75849.53,126.6,0.21876,0.0002,14.44326]
[1779564730347,29.69,75847.81,126.6,0.21841,0.0002,14.42958]
[1779564732438,29.69,75847.93,126.6,0.21843,0.0002,14.43041]
[1779564732444,29.69,75847.93,126.6,0.21843,0.0002,14.43041]
[1779564732539,29.68,75848.28,126.6,0.2185,0.0002,14.43305]
[1779564740416,29.68,75845.47,126.6,0.2179,0.0002,14.40974]
[1779564745453,29.68,75845.52,126.6,0.2179,0.0002,14.40966]
[1779564745597,29.68,75845.52,126.6,0.2179,0.0002,14.40966]
[1779564746378,29.68,75845.52,126.6,0.2179,0.0002,14.40966]
[1779564746460,29.68,75845.0,126.6,0.21779,0.0002,14.40544]
[1779564747839,29.68,75845.22,126.6,0.21783,0.0002,14.40712]
[1779564749774,29.68,75844.14,126.6,0.21761,0.0002,14.39844]
[1779564750447,29.68,75844.14,126.6,0.21761,0.0002,14.39844]
[1779564750472,29.68,75844.14,126.6,0.21761,0.0002,14.39844]
[1779564750488,29.68,75843.1,126.6,0.2174,0.0002,14.39015]
[1779564750980,29.68,75843.1,126.6,0.2174,0.0002,14.39015]
[1779564756387,29.68,75841.6,126.6,0.21703,0.0002,14.37255]
[1779564756529,29.68,75842.23,126.6,0.21716,0.0002,14.3775]
[1779564763579,29.68,75840.66,126.6,0.21683,0.0002,14.36457]
[1779564768648,29.67,75839.64,126.6,0.21661,0.0002,14.35618]
[1779564773648,29.67,75839.61,126.6,0.2166,0.0002,14.35576]
[1779564780699,29.67,75839.71,126.6,0.21661,0.0002,14.35619]
[1779564781936,29.67,75839.71,126.6,0.21661,0.0002,14.35619]
[1779564790769,29.67,75838.44,126.6,0.21635,0.0002,14.34579]
[1779564795773,29.67,75836.2,126.6,0.21589,0.0002,14.32784]
[1779564796284,29.67,75836.2,126.6,0.21589,0.0002,14.32784]
[1779564801846,29.67,75833.28,126.6,0.21529,0.0002,14.30424]
[1779564804124,29.67,75833.86,126.6,0.21541,0.0002,14.30879]
[1779564804526,29.67,75833.86,126.6,0.21541,0.0002,14.30879]
[1779564810515,29.67,75834.2,126.6,0.21547,0.0002,14.31133]
[1779564815943,29.67,75834.29,126.6,0.21543,0.0002,14.30643]
[1779564820979,29.67,75833.2,126.6,0.2152,0.0002,14.29754]
[1779564826013,29.67,75831.94,126.6,0.21495,0.0002,14.28733]
[1779564830009,29.67,75829.64,126.6,0.21448,0.0002,14.26898]
[1779564834173,29.67,75827.16,126.6,0.21398,0.0002,14.24907]
[1779564841119,29.67,75827.13,126.6,0.21396,0.0002,14.24841]
[1779564846155,29.66,75827.15,126.6,0.21396,0.0002,14.24824]
[1779564847695,29.66,75827.15,126.6,0.21396,0.0002,14.24824]
[1779564849750,29.66,75827.26,126.6,0.21398,0.0002,14.24904]
[1779564858243,29.66,75827.36,126.6,0.21399,0.0002,14.24932]
[1779564863274,29.66,75826.83,126.6,0.21387,0.0002,14.24475]
[1779564866001,29.66,75826.6,126.6,0.21382,0.0002,14.24276]
[1779564866301,29.66,75830.18,126.6,0.21454,0.0002,14.27123]
[1779564871332,29.66,75833.75,126.6,0.21519,0.0002,14.29379]
[1779564873065,29.66,75831.02,126.6,0.21464,0.0002,14.27193]
[1779564878381,29.66,75838.57,126.6,0.21615,0.0002,14.33151]
[1779564883416,29.66,75838.22,126.6,0.21606,0.0002,14.32835]
[1779564886835,29.65,75838.18,126.6,0.21605,0.0002,14.32785]
[1779564888897,29.65,75837.86,126.6,0.21598,0.0002,14.32516]
[1779564894493,29.65,75840.54,126.6,0.21652,0.0002,14.34615]
[1779564899528,29.65,75840.29,126.6,0.21646,0.0002,14.34393]
[1779564904563,29.65,75842.34,126.6,0.21687,0.0002,14.35994]
[1779564909598,29.65,75838.78,126.6,0.21614,0.0002,14.33151]
[1779564914633,29.65,75839.74,126.6,0.21634,0.0002,14.33904]
[1779564920675,29.65,75839.33,126.6,0.21625,0.0002,14.33574]
[1779564924702,29.65,75830.91,126.6,0.21455,0.0002,14.26872]
[1779564932758,29.65,75830.38,126.6,0.21441,0.0002,14.25975]
[1779564934504,29.65,75828.22,126.6,0.21398,0.0002,14.2426]
[1779564934537,29.65,75828.22,126.6,0.21398,0.0002,14.24267]
[1779564936172,29.65,75828.22,126.6,0.21398,0.0002,14.24267]
[1779564936214,29.65,75828.22,126.6,0.21398,0.0002,14.24267]
[1779564936221,29.65,75828.22,126.6,0.21398,0.0002,14.24267]
[1779564941822,29.65,75828.18,126.6,0.21397,0.0002,14.24224]
[1779564946856,29.65,75826.95,126.6,0.21371,0.0002,14.23208]
[1779564951892,29.65,75826.16,126.6,0.21354,0.0002,14.2254]
[1779564956927,29.65,75826.3,126.6,0.21356,0.0002,14.22606]
[1779564961962,29.65,75822.95,126.6,0.21288,0.0002,14.19892]
[1779564966997,29.65,75821.28,126.6,0.21253,0.0002,14.18518]
[1779564972019,29.65,75819.88,126.6,0.21225,0.0002,14.17382]
[1779564975444,29.65,75819.73,126.6,0.21221,0.0002,14.17238]
[1779564976065,29.64,75810.17,126.6,0.2103,0.0002,14.09564]
[1779564977659,29.64,75810.17,126.6,0.2103,0.0002,14.09564]
[1779564982804,29.65,75807.86,126.6,0.20984,0.0002,14.07726]
[1779564982823,29.65,75807.86,126.6,0.20984,0.0002,14.07726]
[1779564989957,29.65,75806.7,126.6,0.20963,0.0002,14.06844]
[1779564990936,29.65,75806.57,126.6,0.2096,0.0002,14.06748]
[1779564990986,29.65,75806.57,126.6,0.2096,0.0002,14.06748]
[1779564996815,29.65,75810.36,126.6,0.2103,0.0002,14.09254]
[1779564997775,29.65,75812.74,126.6,0.21077,0.0002,14.11158]
[1779564998986,29.65,75813.27,126.6,0.21088,0.0002,14.11572]
[1779564999891,29.65,75813.27,126.6,0.21088,0.0002,14.11567]
[1779565005268,29.65,75815.81,126.6,0.21138,0.0002,14.13572]
[1779565010303,29.64,75815.06,126.6,0.21122,0.0002,14.12953]
[1779565015338,29.64,75812.85,126.6,0.21078,0.0002,14.1118]
[1779565020373,29.64,75814.68,126.6,0.21114,0.0002,14.12648]
[1779565022133,29.64,75815.0,126.6,0.21121,0.0002,14.12903]
[1779565022404,29.64,75815.0,126.6,0.21121,0.0002,14.12903]
[1779565022427,29.64,75815.0,126.6,0.21121,0.0002,14.12903]
[1779565022459,29.64,75815.0,126.6,0.21121,0.0002,14.12903]
[1779565025555,29.64,75822.17,126.6,0.21264,0.0002,14.18642]
[1779565028966,29.64,75824.45,126.6,0.2131,0.0002,14.20457]
[1779565037493,29.64,75824.36,126.6,0.21307,0.0002,14.20347]
[1779565039488,29.64,75824.31,126.6,0.21306,0.0002,14.20302]
[1779565044543,29.64,75824.78,126.6,0.21315,0.0002,14.20679]
[1779565047440,29.64,75824.6,126.6,0.21312,0.0002,14.20536]
[1779565049979,29.64,75823.98,126.6,0.21299,0.0002,14.2003]
[1779565049980,29.64,75823.98,126.6,0.21299,0.0002,14.2003]
[1779565055264,29.64,75825.46,126.6,0.21323,0.0002,14.20647]
[1779565057750,29.64,75831.6,126.6,0.21446,0.0002,14.25537]
[1779565057800,29.64,75831.6,126.6,0.21446,0.0002,14.25537]
[1779565063676,29.64,75833.24,126.6,0.21476,0.0002,14.26753]
[1779565068711,29.64,75833.23,126.6,0.21474,0.0002,14.26676]
[1779565073746,29.63,75833.03,126.6,0.21469,0.0002,14.26449]
[1779565078782,29.63,75832.74,126.6,0.21461,0.0002,14.2615]
[1779565079443,29.63,75832.74,126.6,0.21461,0.0002,14.2615]
[1779565081523,29.63,75835.95,126.6,0.21525,0.0002,14.28689]
[1779565087845,29.63,75835.12,126.6,0.21506,0.0002,14.27925]
[1779565090399,29.63,75835.89,126.6,0.21521,0.0002,14.28525]
[1779565095901,29.63,75840.91,126.6,0.21621,0.0002,14.3245]
[1779565100935,29.62,75841.54,126.6,0.21632,0.0002,14.32892]
[1779565104393,29.62,75841.71,126.6,0.21635,0.0002,14.33006]
[1779565109999,29.62,75840.93,126.6,0.21617,0.0002,14.32315]
[1779565116907,29.62,75841.77,126.6,0.21628,0.0002,14.32426]
[1779565118463,29.62,75846.43,126.6,0.21722,0.0002,14.36098]
[1779565118464,29.62,75846.43,126.6,0.21722,0.0002,14.36098]
[1779565118857,29.62,75850.8,126.6,0.21811,0.0002,14.39558]
[1779565119619,29.62,75850.8,126.6,0.21811,0.0002,14.39558]
[1779565119694,29.62,75852.04,126.6,0.21836,0.0002,14.40537]
[1779565125105,29.62,75855.12,126.6,0.21896,0.0002,14.42898]
[1779565131147,29.61,75855.29,126.6,0.21898,0.0002,14.42947]
[1779565136476,29.61,75855.66,126.6,0.21904,0.0002,14.43186]
[1779565137473,29.61,75855.87,126.6,0.21908,0.0002,14.43338]
[1779565137574,29.61,75855.42,126.6,0.21898,0.0002,14.4297]
[1779565143231,29.61,75855.32,126.6,0.21895,0.0002,14.42869]
[1779565148265,29.61,75855.34,126.6,0.21895,0.0002,14.42863]
[1779565152563,29.61,75856.66,126.6,0.21922,0.0002,14.43885]
[1779565152567,29.61,75856.66,126.6,0.21922,0.0002,14.43885]
[1779565152961,29.61,75856.66,126.6,0.21922,0.0002,14.43885]
[1779565153004,29.61,75856.6,126.6,0.2192,0.0002,14.43833]
[1779565158035,29.61,75856.85,126.6,0.21925,0.0002,14.44023]
[1779565162463,29.61,75856.74,126.6,0.21923,0.0002,14.43927]
[1779565163809,29.61,75857.11,126.6,0.2193,0.0002,14.44218]
[1779565164471,29.61,75856.76,126.6,0.21923,0.0002,14.43938]
[1779565165885,29.61,75857.01,126.6,0.21928,0.0002,14.44133]
[1779565166467,29.61,75857.04,126.6,0.21929,0.0002,14.44154]
[1779565172437,29.61,75856.89,126.6,0.2192,0.0002,14.43481]
[1779565173419,29.61,75856.89,126.6,0.2192,0.0002,14.43481]
[1779565173771,29.61,75856.89,126.6,0.2192,0.0002,14.43481]
[1779565174595,29.61,75857.23,126.6,0.21926,0.0002,14.43749]
[1779565176235,29.61,75856.93,126.6,0.2192,0.0002,14.43507]
[1779565177680,29.61,75856.77,126.6,0.21917,0.0002,14.43378]
[1779565177873,29.61,75856.77,126.6,0.21917,0.0002,14.43378]
[1779565178553,29.61,75856.77,126.6,0.21917,0.0002,14.43377]
[1779565184518,29.61,75857.82,126.6,0.21938,0.0002,14.44194]
[1779565185304,29.61,75857.82,126.6,0.21938,0.0002,14.44194]
[1779565185525,29.6,75848.46,126.6,0.21747,0.0002,14.36765]
[1779565192576,29.61,75845.43,126.6,0.21686,0.0002,14.34376]
[1779565195882,29.61,75845.32,126.6,0.21684,0.0002,14.34299]
[1779565201640,29.61,75844.16,126.6,0.21661,0.0002,14.33387]
[1779565206716,29.61,75845.12,126.6,0.2168,0.0002,14.34157]
[1779565207014,29.61,75845.08,126.6,0.2168,0.0002,14.34127]
[1779565208094,29.61,75845.08,126.6,0.2168,0.0002,14.34127]
[1779565207801,29.61,75835.94,126.6,0.21494,0.0002,14.26844]
[1779565213730,29.61,75841.47,126.6,0.21607,0.0002,14.31261]
[1779565216382,29.61,75841.35,126.6,0.21604,0.0002,14.31162]
[1779565221786,29.61,75841.57,126.6,0.21609,0.0002,14.31357]
[1779565224550,29.61,75841.33,126.6,0.21604,0.0002,14.31175]
[1779565227365,29.61,75841.69,126.6,0.21612,0.0002,14.31475]
[1779565227384,29.61,75841.69,126.6,0.21612,0.0002,14.31475]
[1779565227564,29.61,75841.69,126.6,0.21612,0.0002,14.31475]
[1779565227828,29.61,75844.05,126.6,0.2166,0.0002,14.33358]
[1779565232862,29.61,75845.37,126.6,0.21682,0.0002,14.33884]
[1779565237919,29.61,75848.53,126.6,0.21746,0.0002,14.36406]
[1779565243941,29.61,75849.4,126.6,0.21764,0.0002,14.37099]
[1779565248978,29.61,75849.63,126.6,0.21769,0.0002,14.37284]
[1779565254013,29.61,75849.61,126.6,0.21768,0.0002,14.37267]
[1779565259051,29.61,75849.87,126.6,0.21773,0.0002,14.37469]
[1779565264095,29.61,75848.74,126.6,0.2175,0.0002,14.36562]
[1779565269130,29.61,75845.21,126.6,0.21679,0.0002,14.33758]
[1779565274166,29.61,75843.64,126.6,0.21647,0.0002,14.3251]
[1779565274229,29.61,75843.64,126.6,0.21647,0.0002,14.3251]
[1779565274330,29.61,75843.64,126.6,0.21647,0.0002,14.32511]
[1779565280207,29.61,75840.74,126.6,0.21588,0.0002,14.30192]
[1779565282223,29.61,75840.58,126.6,0.21584,0.0002,14.30062]
[1779565285205,29.61,75832.95,126.6,0.2143,0.0002,14.2397]
[1779565293561,29.61,75832.84,126.6,0.21428,0.0002,14.23885]
[1779565299341,29.61,75831.41,126.6,0.21393,0.0002,14.22201]
[1779565304378,29.61,75829.5,126.6,0.21355,0.0002,14.20669]
[1779565309416,29.61,75829.88,126.6,0.21362,0.0002,14.20968]
[1779565314863,29.61,75831.86,126.6,0.21402,0.0002,14.22543]
[1779565320493,29.61,75831.05,126.6,0.21385,0.0002,14.21868]
[1779565326536,29.61,75831.81,126.6,0.214,0.0002,14.22452]
[1779565332578,29.61,75830.01,126.6,0.21363,0.0002,14.20996]
[1779565337613,29.61,75826.29,126.6,0.21288,0.0002,14.18014]
[1779565342648,29.6,75826.9,126.6,0.213,0.0002,14.18498]
[1779565347683,29.6,75825.85,126.6,0.21279,0.0002,14.17656]
[1779565352718,29.6,75826.46,126.6,0.21286,0.0002,14.17603]
[1779565358536,29.6,75826.27,126.6,0.21282,0.0002,14.17449]
[1779565364113,29.6,75825.18,126.6,0.2126,0.0002,14.1657]
[1779565369837,29.6,75826.03,126.6,0.21277,0.0002,14.17244]
[1779565374872,29.6,75825.65,126.6,0.21269,0.0002,14.16932]
[1779565381157,29.6,75825.48,126.6,0.21265,0.0002,14.16793]
[1779565387963,29.6,75825.2,126.6,0.21259,0.0002,14.16549]
[1779565392998,29.6,75825.46,126.6,0.21264,0.0002,14.16748]
[1779565398041,29.6,75826.46,126.6,0.21284,0.0002,14.17538]
[1779565403077,29.6,75826.97,126.6,0.21294,0.0002,14.17935]
[1779565408112,29.6,75827.06,126.6,0.21296,0.0002,14.17998]
[1779565410875,29.6,75828.85,126.6,0.21331,0.0002,14.19425]
[1779565411132,29.6,75829.73,126.6,0.21344,0.0002,14.19588]
[1779565412043,29.6,75829.73,126.6,0.21344,0.0002,14.19588]
[1779565414154,29.6,75839.25,126.6,0.21536,0.0002,14.27189]
[1779565422210,29.6,75842.22,126.6,0.21595,0.0002,14.29506]
[1779565422469,29.6,75842.22,126.6,0.21595,0.0002,14.29506]
[1779565422571,29.6,75842.22,126.6,0.21595,0.0002,14.295]
[1779565426520,29.6,75838.86,126.6,0.21527,0.0002,14.26822]
[1779565426621,29.6,75838.86,126.6,0.21527,0.0002,14.26824]
[1779565433287,29.6,75836.48,126.6,0.21478,0.0002,14.24915]
[1779565439329,29.6,75835.91,126.6,0.21467,0.0002,14.2446]
[1779565444364,29.6,75836.02,126.6,0.21469,0.0002,14.24549]
[1779565449399,29.6,75833.15,126.6,0.21411,0.0002,14.2226]
[1779565454487,29.6,75832.27,126.6,0.21394,0.0002,14.21571]
[1779565455308,29.6,75832.27,126.6,0.21394,0.0002,14.21571]
[1779565459429,29.6,75832.69,126.6,0.21402,0.0002,14.21904]
[1779565463549,29.6,75838.88,126.6,0.21527,0.0002,14.26856]
[1779565465997,29.6,75839.11,126.6,0.21532,0.0002,14.27032]
[1779565466042,29.6,75839.11,126.6,0.21532,0.0002,14.27032]
[1779565466099,29.6,75839.18,126.6,0.21533,0.0002,14.27082]
[1779565470198,29.6,75841.63,126.6,0.21583,0.0002,14.29046]
[1779565475583,29.6,75842.33,126.6,0.21592,0.0002,14.29094]
[1779565480219,29.6,75842.34,126.6,0.21593,0.0002,14.29112]
[1779565480251,29.6,75842.34,126.6,0.21593,0.0002,14.29112]
[1779565480288,29.6,75842.34,126.6,0.21593,0.0002,14.29112]
[1779565480407,29.6,75842.34,126.6,0.21593,0.0002,14.29112]
[1779565480405,29.6,75842.34,126.6,0.21593,0.0002,14.29123]
[1779565480518,29.6,75842.34,126.6,0.21593,0.0002,14.29123]
[1779565480612,29.6,75842.34,126.6,0.21593,0.0002,14.29123]
[1779565480689,29.6,75842.34,126.6,0.21593,0.0002,14.29123]
[1779565481058,29.6,75842.34,126.6,0.21593,0.0002,14.29123]
[1779565481257,29.6,75828.48,126.6,0.21313,0.0002,14.18061]
[1779565481629,29.6,75818.17,126.6,0.21106,0.0002,14.09802]
[1779565483891,29.6,75818.03,126.6,0.21104,0.0002,14.09702]
[1779565483932,29.6,75818.03,126.6,0.21104,0.0002,14.09702]
[1779565484056,29.6,75818.03,126.6,0.21104,0.0002,14.09702]
[1779565486113,29.6,75821.99,126.6,0.21184,0.0002,14.12914]
[1779565486214,29.6,75823.93,126.6,0.21224,0.0002,14.14491]
[1779565488182,29.6,75825.45,126.6,0.21254,0.0002,14.15714]
[1779565490340,29.6,75830.02,126.6,0.21347,0.0002,14.19379]
[1779565490868,29.6,75832.4,126.6,0.21394,0.0002,14.21281]
[1779565490981,29.6,75832.4,126.6,0.21394,0.0002,14.21281]
[1779565491353,29.6,75834.1,126.6,0.21429,0.0002,14.22637]
[1779565492877,29.61,75840.91,126.6,0.21567,0.0002,14.28082]
[1779565498403,29.61,75847.12,126.6,0.21693,0.0002,14.33035]
[1779565503526,29.6,75852.25,126.6,0.21797,0.0002,14.37073]
[1779565507828,29.6,75851.46,126.6,0.2178,0.0002,14.3642]
[1779565509585,29.6,75851.19,126.6,0.21774,0.0002,14.36179]
[1779565510653,29.6,75845.56,126.6,0.21659,0.0002,14.31694]
[1779565511384,29.6,75845.56,126.6,0.21659,0.0002,14.31694]
[1779565511478,29.6,75846.16,126.6,0.21671,0.0002,14.32167]
[1779565515820,29.6,75846.41,126.6,0.21675,0.0002,14.32343]
[1779565520909,29.6,75847.46,126.6,0.21696,0.0002,14.33132]
[1779565530979,29.6,75846.59,126.6,0.21676,0.0002,14.32353]
[1779565536016,29.6,75845.65,126.6,0.2165,0.0002,14.31022]
[1779565541047,29.59,75840.53,126.6,0.21545,0.0002,14.26911]
[1779565545594,29.59,75840.99,126.6,0.21554,0.0002,14.27259]
[1779565548062,29.59,75841.45,126.6,0.21563,0.0002,14.27621]
[1779565556262,29.59,75841.29,126.6,0.21559,0.0002,14.27467]
[1779565556363,29.59,75841.29,126.6,0.21559,0.0002,14.27449]
[1779565562197,29.59,75840.97,126.6,0.21552,0.0002,14.27181]
[1779565564080,29.59,75840.05,126.6,0.21533,0.0002,14.26445]
[1779565564507,29.59,75840.05,126.6,0.21533,0.0002,14.26445]
[1779565568091,29.59,75840.06,126.6,0.21533,0.0002,14.26432]
[1779565568623,29.59,75835.42,126.6,0.21439,0.0002,14.22721]
[1779565570803,29.59,75827.97,126.6,0.21288,0.0002,14.16751]
[1779565577806,29.59,75827.97,126.6,0.21287,0.0002,14.16707]
[1779565585347,29.59,75829.35,126.6,0.21314,0.0002,14.17777]
[1779565592410,29.59,75829.07,126.6,0.21301,0.0002,14.16935]
[1779565598091,29.58,75828.91,126.6,0.21297,0.0002,14.16793]
[1779565600466,29.58,75821.25,126.6,0.21142,0.0002,14.10616]
[1779565605501,29.58,75821.06,126.6,0.21139,0.0002,14.10473]
[1779565610536,29.58,75821.03,126.6,0.21138,0.0002,14.10463]
[1779565616578,29.58,75820.15,126.6,0.21121,0.0002,14.09768]
[1779565620449,29.58,75820.97,126.6,0.21138,0.0002,14.10428]
[1779565621613,29.58,75828.22,126.6,0.21283,0.0002,14.16243]
[1779565626648,29.58,75827.47,126.6,0.21267,0.0002,14.15607]
[1779565628101,29.58,75827.47,126.6,0.21267,0.0002,14.15607]
[1779565633454,29.58,75827.03,126.6,0.21258,0.0002,14.1523]
[1779565640748,29.58,75829.02,126.6,0.21297,0.0002,14.16777]
[1779565645394,29.58,75829.76,126.6,0.21311,0.0002,14.17352]
[1779565657868,29.58,75832.64,126.6,0.21364,0.0002,14.19132]
[1779565662902,29.58,75833.07,126.6,0.21373,0.0002,14.19495]
[1779565667938,29.58,75835.86,126.6,0.2143,0.0002,14.21748]
[1779565669525,29.58,75835.86,126.6,0.2143,0.0002,14.21748]
[1779565670098,29.58,75837.86,126.6,0.21471,0.0002,14.23348]
[1779565675994,29.58,75840.37,126.6,0.21521,0.0002,14.25315]
[1779565678517,29.58,75840.38,126.6,0.21521,0.0002,14.25318]
[1779565678616,29.58,75840.31,126.6,0.21519,0.0002,14.25258]
[1779565687754,29.58,75840.29,126.6,0.21519,0.0002,14.25235]
[1779565690174,29.58,75840.36,126.6,0.2152,0.0002,14.25285]
[1779565690212,29.58,75840.36,126.6,0.2152,0.0002,14.25285]
[1779565690474,29.58,75840.36,126.6,0.2152,0.0002,14.25285]
[1779565690554,29.58,75842.08,126.6,0.21555,0.0002,14.26659]
[1779565690804,29.58,75842.08,126.6,0.21555,0.0002,14.26659]
[1779565691432,29.58,75842.08,126.6,0.21555,0.0002,14.26659]
[1779565692018,29.58,75845.89,126.6,0.21632,0.0002,14.29704]
[1779565695539,29.58,75846.02,126.6,0.21635,0.0002,14.29822]
[1779565699811,29.58,75849.75,126.6,0.21712,0.0002,14.32807]
[1779565700202,29.58,75849.75,126.6,0.21712,0.0002,14.32808]
[1779565706206,29.58,75846.86,126.6,0.21653,0.0002,14.3049]
[1779565711566,29.58,75845.56,126.6,0.21626,0.0002,14.29444]
[1779565717283,29.58,75845.26,126.6,0.21614,0.0002,14.28656]
[1779565722771,29.58,75845.37,126.6,0.21616,0.0002,14.28734]
[1779565728360,29.58,75842.76,126.6,0.21563,0.0002,14.26645]
[1779565733395,29.58,75842.84,126.6,0.21564,0.0002,14.26706]
[1779565736140,29.58,75844.02,126.6,0.21588,0.0002,14.27644]
[1779565736416,29.58,75843.86,126.6,0.21585,0.0002,14.27515]
[1779565741451,29.58,75843.57,126.6,0.21579,0.0002,14.27268]
[1779565744871,29.58,75843.55,126.6,0.21578,0.0002,14.27244]
[1779565745479,29.58,75845.49,126.6,0.21617,0.0002,14.28789]
[1779565750546,29.58,75847.99,126.6,0.21668,0.0002,14.30775]
[1779565751913,29.58,75848.03,126.6,0.21669,0.0002,14.30802]
[1779565753971,29.58,75847.61,126.6,0.2166,0.0002,14.30458]
[1779565755222,29.58,75847.65,126.6,0.21661,0.0002,14.30484]
[1779565756031,29.58,75848.14,126.6,0.2167,0.0002,14.30872]
[1779565758282,29.58,75848.13,126.6,0.2167,0.0002,14.30845]
[1779565763626,29.58,75850.72,126.6,0.21721,0.0002,14.3286]
[1779565770654,29.57,75851.58,126.6,0.21737,0.0002,14.33463]
[1779565775693,29.57,75851.27,126.6,0.21724,0.0002,14.32627]
[1779565783749,29.57,75851.55,126.6,0.21727,0.0002,14.32762]
[1779565784840,29.57,75851.55,126.6,0.21727,0.0002,14.32762]
[1779565784879,29.57,75851.55,126.6,0.21727,0.0002,14.32762]
[1779565790798,29.57,75852.55,126.6,0.21746,0.0002,14.33495]
[1779565792300,29.57,75852.55,126.6,0.21746,0.0002,14.33495]
[1779565792501,29.57,75852.55,126.6,0.21746,0.0002,14.33495]
[1779565792507,29.57,75852.55,126.6,0.21746,0.0002,14.33495]
[1779565793047,29.57,75852.46,126.6,0.21744,0.0002,14.33415]
[1779565793287,29.57,75857.69,126.6,0.21851,0.0002,14.37583]
[1779565794187,29.57,75866.57,126.6,0.22033,0.00021,14.44631]
[1779565798524,29.57,75875.1,126.6,0.22208,0.00021,14.51353]
[1779565803583,29.56,75879.29,126.6,0.22294,0.00021,14.54608]
[1779565814167,29.56,75879.43,126.6,0.22295,0.00021,14.54654]
[1779565816981,29.56,75868.68,126.6,0.22069,0.00021,14.46035]
[1779565822577,29.56,75864.72,126.6,0.21988,0.00021,14.42895]
[1779565822744,29.56,75864.72,126.6,0.21988,0.00021,14.42895]
[1779565823617,29.56,75859.03,126.6,0.21871,0.0002,14.3838]
[1779565828676,29.56,75855.63,126.6,0.21802,0.0002,14.35704]
[1779565834537,29.56,75855.73,126.6,0.218,0.0002,14.35271]
[1779565836641,29.56,75855.13,126.6,0.21788,0.0002,14.34803]
[1779565838372,29.56,75855.29,126.6,0.21791,0.0002,14.34936]
[1779565845179,29.56,75855.98,126.6,0.21806,0.0002,14.35512]
[1779565846892,29.56,75856.35,126.6,0.21813,0.0002,14.35809]
[1779565846935,29.56,75856.35,126.6,0.21813,0.0002,14.35809]
[1779565855251,29.56,75861.35,126.6,0.21916,0.00021,14.39785]
[1779565860286,29.56,75861.89,126.6,0.21927,0.00021,14.40219]
[1779565861002,29.56,75861.89,126.6,0.21927,0.00021,14.40219]
[1779565861038,29.56,75861.89,126.6,0.21927,0.00021,14.40219]
[1779565861293,29.56,75861.59,126.6,0.21921,0.00021,14.39982]
[1779565866328,29.56,75862.34,126.6,0.21937,0.00021,14.40592]
[1779565872370,29.56,75864.2,126.6,0.21975,0.00021,14.42079]
[1779565877405,29.56,75868.93,126.6,0.22073,0.00021,14.45827]
[1779565882440,29.56,75874.36,126.6,0.22184,0.00021,14.50089]
[1779565887053,29.56,75873.9,126.6,0.22173,0.00021,14.49692]
[1779565895532,29.56,75873.85,126.6,0.22165,0.00021,14.49053]
[1779565900567,29.56,75874.14,126.6,0.2217,0.00021,14.49249]
[1779565907621,29.56,75873.39,126.6,0.22154,0.00021,14.48608]
[1779565912744,29.55,75873.51,126.6,0.22156,0.00021,14.48682]
[1779565917070,29.55,75869.38,126.6,0.22069,0.00021,14.45374]
[1779565922330,29.55,75860.98,126.6,0.21896,0.00021,14.38708]
[1779565924035,29.55,75861.23,126.6,0.21902,0.00021,14.38912]
[1779565927422,29.55,75857.98,126.6,0.21835,0.0002,14.36342]
[1779565927510,29.55,75857.98,126.6,0.21835,0.0002,14.36342]
[1779565927634,29.55,75857.98,126.6,0.21835,0.0002,14.36342]
[1779565927652,29.55,75857.98,126.6,0.21835,0.0002,14.36342]
[1779565927824,29.55,75852.7,126.6,0.21728,0.0002,14.32147]
[1779565929800,29.55,75845.83,126.6,0.21587,0.0002,14.2663]
[1779565933828,29.55,75838.03,126.6,0.21427,0.0002,14.20348]
[1779565938079,29.55,75835.71,126.6,0.21379,0.0002,14.18473]
[1779565940387,29.55,75835.57,126.6,0.21377,0.0002,14.18357]
[1779565941060,29.55,75835.63,126.6,0.21378,0.0002,14.18405]
[1779565946917,29.55,75834.14,126.6,0.21348,0.0002,14.1722]
[1779565951284,29.55,75834.65,126.6,0.21358,0.0002,14.17628]
[1779565956987,29.55,75834.18,126.6,0.21343,0.0002,14.16705]
[1779565963032,29.55,75834.29,126.6,0.21345,0.0002,14.16785]
[1779565968067,29.55,75833.74,126.6,0.21334,0.0002,14.16334]
[1779565971092,29.55,75834.41,126.6,0.21347,0.0002,14.16866]
[1779565977132,29.55,75835.09,126.6,0.2136,0.0002,14.1739]
[1779565982616,29.55,75836.02,126.6,0.21379,0.0002,14.18118]
[1779565982836,29.55,75836.02,126.6,0.21379,0.0002,14.18118]
[1779565983221,29.55,75835.51,126.6,0.21368,0.0002,14.17705]
[1779565983572,29.55,75842.06,126.6,0.21501,0.0002,14.22949]
[1779565984713,29.55,75842.06,126.6,0.21501,0.0002,14.22949]
[1779565984875,29.55,75844.21,126.6,0.21545,0.0002,14.24669]
[1779565985639,29.55,75844.21,126.6,0.21545,0.0002,14.24669]
[1779565985664,29.55,75844.21,126.6,0.21545,0.0002,14.24669]
[1779565985718,29.55,75844.21,126.6,0.21545,0.0002,14.24669]
[1779565985816,29.55,75845.93,126.6,0.2158,0.0002,14.26044]
[1779565987202,29.55,75852.83,126.6,0.2172,0.0002,14.31545]
[1779565989726,29.55,75852.74,126.6,0.21718,0.0002,14.31469]
[1779565992528,29.55,75855.11,126.6,0.21767,0.0002,14.33369]
[1779565998279,29.55,75863.06,126.6,0.21931,0.00021,14.39705]
[1779566003314,29.55,75866.14,126.6,0.21994,0.00021,14.42142]
[1779566012378,29.55,75865.54,126.6,0.21976,0.00021,14.41121]
[1779566013741,29.55,75865.54,126.6,0.21976,0.00021,14.41121]
[1779566014392,29.55,75852.0,126.6,0.21698,0.0002,14.30358]
[1779566020434,29.55,75848.06,126.6,0.2162,0.0002,14.27312]
[1779566023707,29.55,75847.73,126.6,0.21615,0.0002,14.27082]
[1779566029497,29.56,75846.32,126.6,0.21589,0.0002,14.26076]
[1779566036546,29.56,75846.05,126.6,0.21586,0.0002,14.25973]
[1779566042595,29.56,75846.1,126.6,0.2159,0.0002,14.26101]
[1779566047630,29.57,75846.45,126.6,0.21599,0.0002,14.26454]
[1779566052667,29.57,75851.75,126.6,0.21709,0.0002,14.30741]
[1779566054679,29.57,75844.88,126.6,0.21569,0.0002,14.2529]
[1779566059714,29.57,75843.54,126.6,0.21544,0.0002,14.24302]
[1779566065758,29.57,75845.85,126.6,0.21593,0.0002,14.26234]
[1779566070794,29.58,75846.28,126.6,0.21604,0.0002,14.26648]
[1779566075795,29.58,75846.95,126.6,0.21614,0.0002,14.26698]
[1779566082878,29.58,75846.6,126.6,0.21609,0.0002,14.26529]
[1779566087913,29.58,75847.55,126.6,0.21631,0.0002,14.27357]
[1779566092948,29.59,75848.75,126.6,0.21657,0.0002,14.28382]
[1779566097983,29.59,75848.19,126.6,0.21647,0.0002,14.28001]
[1779566103494,29.59,75848.34,126.6,0.21652,0.0002,14.28176]
[1779566103518,29.59,75848.34,126.6,0.21652,0.0002,14.28176]
[1779566109064,29.59,75843.08,126.6,0.21548,0.0002,14.24096]
[1779566115106,29.6,75841.99,126.6,0.21528,0.0002,14.23333]
[1779566120141,29.6,75841.99,126.6,0.2153,0.0002,14.23418]
[1779566123397,29.6,75842.51,126.6,0.21542,0.0002,14.23883]
[1779566129207,29.61,75842.89,126.6,0.21553,0.0002,14.24301]
[1779566130469,29.61,75842.89,126.6,0.21553,0.0002,14.24301]
[1779566131756,29.61,75842.86,126.6,0.21553,0.0002,14.24294]
[1779566132752,29.61,75841.88,126.6,0.21528,0.0002,14.22992]
[1779566133481,29.61,75841.97,126.6,0.2153,0.0002,14.23081]
[1779566139277,29.61,75843.99,126.6,0.21574,0.0002,14.24811]
[1779566144312,29.61,75843.97,126.6,0.21576,0.0002,14.24875]
[1779566149347,29.62,75842.86,126.6,0.21556,0.0002,14.24071]
[1779566155389,29.62,75844.68,126.6,0.21595,0.0002,14.25611]
[1779566158432,29.62,75844.7,126.6,0.21596,0.0002,14.25656]
[1779566158543,29.62,75844.7,126.6,0.21596,0.0002,14.25656]
[1779566164452,29.62,75843.66,126.6,0.21575,0.0002,14.24848]
[1779566168635,29.62,75840.52,126.6,0.21512,0.0002,14.22355]
[1779566168691,29.62,75840.52,126.6,0.21512,0.0002,14.22355]
[1779566168718,29.62,75840.36,126.6,0.21509,0.0002,14.22232]
[1779566175529,29.62,75838.04,126.6,0.21462,0.0002,14.20377]
[1779566178133,29.62,75838.04,126.6,0.21462,0.0002,14.20377]
[1779566178823,29.62,75841.2,126.6,0.21526,0.0002,14.22895]
[1779566181232,29.62,75843.66,126.6,0.21576,0.0002,14.24856]
[1779566181574,29.62,75844.21,126.6,0.21587,0.0002,14.25291]
[1779566186609,29.62,75845.01,126.6,0.21603,0.0002,14.25933]
[1779566190815,29.62,75845.01,126.6,0.21603,0.0002,14.25933]
[1779566191399,29.62,75845.01,126.6,0.21603,0.0002,14.25936]
[1779566191802,29.62,75845.01,126.6,0.21603,0.0002,14.25936]
[1779566193468,29.62,75845.07,126.6,0.21599,0.0002,14.25448]
[1779566199700,29.62,75843.61,126.6,0.2157,0.0002,14.24303]
[1779566204796,29.62,75842.99,126.6,0.21558,0.0002,14.2382]
[1779566204896,29.62,75842.35,126.6,0.21545,0.0002,14.23313]
[1779566210777,29.62,75842.72,126.6,0.21552,0.0002,14.23608]
[1779566211960,29.62,75842.72,126.6,0.21552,0.0002,14.23608]
[1779566212855,29.62,75842.72,126.6,0.21552,0.0002,14.23608]
[1779566218902,29.62,75843.03,126.6,0.21558,0.0002,14.2385]
[1779566224875,29.62,75843.75,126.6,0.21572,0.0002,14.24407]
[1779566229910,29.62,75842.83,126.6,0.21554,0.0002,14.23667]
[1779566234574,29.62,75842.8,126.6,0.21553,0.0002,14.23639]
[1779566242592,29.62,75842.74,126.6,0.21551,0.0002,14.23581]
[1779566248037,29.62,75843.83,126.6,0.21573,0.0002,14.24431]
[1779566253072,29.62,75844.13,126.6,0.21573,0.0002,14.24116]
[1779566258107,29.62,75844.99,126.6,0.2159,0.0002,14.24785]
[1779566263142,29.62,75845.71,126.6,0.21604,0.0002,14.25338]
[1779566268177,29.62,75845.39,126.6,0.21597,0.0002,14.25064]
[1779566274219,29.62,75844.21,126.6,0.21573,0.0002,14.24106]
[1779566282281,29.62,75844.97,126.6,0.21588,0.0002,14.24684]
[1779566293352,29.62,75845.01,126.6,0.21588,0.0002,14.24682]
[1779566303846,29.62,75844.85,126.6,0.21584,0.0002,14.24542]
[1779566304020,29.62,75844.85,126.6,0.21584,0.0002,14.24542]
[1779566309465,29.61,75845.04,126.6,0.21587,0.0002,14.24659]
[1779566314500,29.61,75845.52,126.6,0.21591,0.0002,14.24491]
[1779566319535,29.61,75845.43,126.6,0.21589,0.0002,14.24405]
[1779566325300,29.61,75846.45,126.6,0.21609,0.0002,14.25207]
[1779566325324,29.61,75846.45,126.6,0.21609,0.0002,14.25207]
[1779566325422,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566325792,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566325879,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566325879,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566325962,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566326254,29.61,75846.77,126.6,0.21616,0.0002,14.25458]
[1779566326220,29.61,75862.03,126.6,0.21927,0.00021,14.37571]
[1779566326782,29.61,75874.06,126.6,0.22175,0.00021,14.47094]
[1779566330409,29.61,75875.53,126.6,0.22206,0.00021,14.48261]
[1779566335652,29.61,75875.23,126.6,0.222,0.00021,14.48046]
[1779566339794,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566339855,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340039,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340046,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340075,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340158,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340217,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340246,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340251,29.61,75875.2,126.6,0.222,0.00021,14.48036]
[1779566340335,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566340390,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566340465,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566340703,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566340803,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566340994,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566341063,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566341271,29.61,75875.17,126.6,0.222,0.00021,14.48016]
[1779566341103,29.62,75898.25,126.6,0.2268,0.00021,14.66155]
[1779566341917,29.62,75898.25,126.6,0.2268,0.00021,14.66155]
[1779566342476,29.62,75903.84,126.6,0.22797,0.00021,14.70533]
[1779566343233,29.62,75903.84,126.6,0.22797,0.00021,14.70533]
[1779566344195,29.62,75901.05,126.6,0.22739,0.00021,14.68375]
[1779566346411,29.62,75901.05,126.6,0.2274,0.00021,14.68397]
[1779566346606,29.62,75901.05,126.6,0.2274,0.00021,14.68397]
[1779566346755,29.62,75899.74,126.6,0.22713,0.00021,14.67395]
[1779566351454,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566351582,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566351872,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566351883,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566351886,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566352029,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566352150,29.62,75894.95,126.6,0.22612,0.00021,14.63607]
[1779566352185,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566352431,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566352477,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566352514,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566352879,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566353299,29.62,75909.44,126.6,0.22915,0.00021,14.74906]
[1779566353338,29.62,75918.55,126.6,0.23107,0.00021,14.81991]
[1779566354787,29.62,75920.09,126.6,0.2314,0.00021,14.83191]
[1779566354788,29.62,75920.09,126.6,0.2314,0.00021,14.83191]
[1779566355481,29.62,75918.62,126.6,0.23109,0.00021,14.82058]
[1779566355798,29.62,75918.62,126.6,0.23109,0.00021,14.82058]
[1779566357813,29.62,75919.49,126.6,0.23128,0.00021,14.82744]
[1779566357815,29.62,75919.53,126.6,0.23129,0.00021,14.8278]
[1779566363618,29.62,75918.99,126.6,0.23117,0.00021,14.82362]
[1779566368877,29.62,75918.2,126.6,0.23101,0.00021,14.8175]
[1779566369060,29.62,75918.2,126.6,0.23101,0.00021,14.8175]
[1779566369068,29.62,75918.2,126.6,0.23101,0.00021,14.8175]
[1779566369071,29.62,75918.2,126.6,0.23101,0.00021,14.8175]
[1779566369315,29.62,75918.45,126.6,0.23106,0.00021,14.81944]
[1779566369899,29.62,75906.69,126.6,0.22858,0.00021,14.72793]
[1779566374934,29.62,75899.71,126.6,0.22706,0.00021,14.66797]
[1779566379969,29.62,75899.1,126.6,0.22693,0.00021,14.66329]
[1779566384208,29.62,75899.23,126.6,0.22696,0.00021,14.66433]
[1779566384218,29.62,75899.23,126.6,0.22696,0.00021,14.66433]
[1779566384288,29.62,75899.23,126.6,0.22696,0.00021,14.66433]
[1779566384587,29.62,75899.23,126.6,0.22696,0.00021,14.66433]
[1779566385009,29.62,75898.24,126.6,0.22676,0.00021,14.65665]
[1779566390038,29.62,75896.98,126.6,0.22648,0.00021,14.64643]
[1779566391860,29.62,75896.98,126.6,0.22648,0.00021,14.64643]
[1779566391961,29.62,75896.98,126.6,0.22648,0.00021,14.64631]
[1779566393474,29.62,75896.99,126.6,0.22648,0.00021,14.64636]
[1779566394066,29.62,75894.45,126.6,0.22595,0.00021,14.62645]
[1779566396563,29.61,75892.63,126.6,0.22557,0.00021,14.61211]
[1779566396602,29.61,75892.63,126.6,0.22557,0.00021,14.61211]
[1779566396684,29.61,75892.63,126.6,0.22557,0.00021,14.61211]
[1779566397052,29.61,75892.63,126.6,0.22557,0.00021,14.61211]
[1779566397088,29.61,75897.13,126.6,0.22651,0.00021,14.6473]
[1779566400976,29.62,75901.49,126.6,0.22742,0.00021,14.68161]
[1779566401128,29.62,75901.49,126.6,0.22742,0.00021,14.68161]
[1779566401324,29.62,75901.49,126.6,0.22742,0.00021,14.68161]
[1779566401339,29.62,75916.99,126.6,0.23068,0.00021,14.80233]
[1779566402767,29.62,75922.59,126.6,0.23187,0.00021,14.84567]
[1779566403834,29.62,75922.74,126.6,0.23189,0.00021,14.84672]
[1779566404750,29.61,75922.86,126.6,0.23192,0.00021,14.84754]
[1779566406878,29.61,75915.18,126.6,0.23029,0.00021,14.78781]
[1779566406887,29.61,75915.18,126.6,0.23029,0.00021,14.78781]
[1779566411792,29.61,75914.05,126.6,0.23005,0.00021,14.77881]
[1779566413010,29.61,75914.34,126.6,0.23011,0.00021,14.78103]
[1779566416245,29.61,75914.53,126.6,0.23014,0.00021,14.78237]
[1779566418000,29.61,75914.7,126.6,0.23017,0.00021,14.7836]
[1779566423294,29.61,75911.96,126.6,0.22959,0.00021,14.76213]
[1779566428427,29.61,75913.65,126.6,0.22995,0.00021,14.7752]
[1779566433833,29.61,75914.33,126.6,0.23003,0.00021,14.77504]
[1779566434082,29.61,75914.33,126.6,0.23003,0.00021,14.77504]
[1779566434914,29.61,75910.13,126.6,0.22915,0.00021,14.74234]
[1779566435378,29.61,75907.97,126.6,0.22869,0.00021,14.72551]
[1779566435924,29.61,75907.97,126.6,0.22869,0.00021,14.72551]
[1779566437525,29.61,75908.13,126.6,0.22873,0.00021,14.72672]
[1779566438399,29.61,75902.76,126.6,0.2276,0.00021,14.68483]
[1779566441055,29.61,75901.2,126.6,0.22727,0.00021,14.67237]
[1779566446455,29.61,75900.52,126.6,0.22711,0.00021,14.66645]
[1779566450148,29.61,75900.47,126.6,0.22709,0.00021,14.66586]
[1779566450153,29.61,75900.47,126.6,0.22709,0.00021,14.66586]
[1779566450178,29.61,75900.47,126.6,0.22709,0.00021,14.66586]
[1779566450249,29.61,75900.13,126.6,0.22701,0.00021,14.66301]
[1779566456525,29.61,75901.02,126.6,0.22719,0.00021,14.66957]
[1779566463869,29.6,75900.02,126.6,0.22697,0.00021,14.66153]
[1779566469616,29.6,75900.4,126.6,0.22704,0.00021,14.66399]
[1779566475658,29.6,75896.95,126.6,0.22631,0.00021,14.63669]
[1779566481700,29.6,75898.27,126.6,0.22658,0.00021,14.64671]
[1779566486734,29.6,75898.45,126.6,0.22661,0.00021,14.64784]
[1779566491770,29.6,75898.04,126.6,0.22646,0.00021,14.63898]
[1779566496805,29.6,75898.79,126.6,0.22661,0.00021,14.6446]
[1779566502847,29.6,75898.53,126.6,0.22655,0.00021,14.64226]
[1779566508373,29.6,75898.47,126.6,0.22653,0.00021,14.64174]
[1779566508474,29.6,75898.47,126.6,0.22653,0.00021,14.64154]
[1779566513927,29.59,75898.34,126.6,0.22649,0.00021,14.64036]
[1779566519969,29.59,75897.56,126.6,0.22633,0.00021,14.6341]
[1779566523881,29.59,75897.12,126.6,0.22623,0.00021,14.63059]
[1779566528835,29.59,75897.75,126.6,0.22636,0.00021,14.63548]
[1779566528863,29.59,75897.75,126.6,0.22636,0.00021,14.63548]
[1779566534088,29.59,75903.09,126.6,0.22749,0.00021,14.67741]
[1779566538824,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566538895,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566538909,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566539119,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566539165,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566539501,29.6,75903.22,126.6,0.22752,0.00021,14.67865]
[1779566539371,29.6,75915.07,126.6,0.23001,0.00021,14.77106]
[1779566540045,29.6,75915.07,126.6,0.23001,0.00021,14.77106]
[1779566540589,29.6,75920.25,126.6,0.23111,0.00021,14.81131]
[1779566547178,29.6,75916.79,126.6,0.23039,0.00021,14.78473]
[1779566547909,29.6,75916.79,126.6,0.23039,0.00021,14.78473]
[1779566548141,29.6,75916.79,126.6,0.23039,0.00021,14.78473]
[1779566548715,29.6,75915.5,126.6,0.23011,0.00021,14.77476]
[1779566554228,29.6,75914.24,126.6,0.22979,0.00021,14.75954]
[1779566559263,29.6,75915.46,126.6,0.23005,0.00021,14.76895]
[1779566562705,29.6,75914.93,126.6,0.22994,0.00021,14.76482]
[1779566568326,29.6,75915.29,126.6,0.23002,0.00021,14.76771]
[1779566568815,29.6,75915.29,126.6,0.23002,0.00021,14.76771]
[1779566574368,29.6,75915.61,126.6,0.23009,0.00021,14.77036]
[1779566574584,29.6,75915.61,126.6,0.23009,0.00021,14.77036]
[1779566581417,29.6,75912.0,126.6,0.22934,0.00021,14.74266]
[1779566587459,29.6,75913.46,126.6,0.22966,0.00021,14.75444]
[1779566587594,29.6,75913.46,126.6,0.22966,0.00021,14.75444]
[1779566595517,29.6,75913.99,126.6,0.22978,0.00021,14.7591]
[1779566600552,29.6,75913.28,126.6,0.22964,0.00021,14.75392]
[1779566605588,29.6,75912.35,126.6,0.22945,0.00021,14.74698]
[1779566607574,29.6,75912.43,126.6,0.22947,0.00021,14.74764]
[1779566607577,29.6,75912.43,126.6,0.22947,0.00021,14.74764]
[1779566607586,29.6,75912.43,126.6,0.22947,0.00021,14.74764]
[1779566612643,29.61,75903.98,126.6,0.22766,0.00021,14.6769]
[1779566614756,29.61,75903.28,126.6,0.22751,0.00021,14.67165]
[1779566617591,29.61,75902.95,126.6,0.22745,0.00021,14.66932]
[1779566617678,29.61,75900.7,126.6,0.22699,0.00021,14.65198]
[1779566618840,29.61,75900.7,126.6,0.22699,0.00021,14.65198]
[1779566619468,29.61,75900.7,126.6,0.22699,0.00021,14.65198]
[1779566619873,29.61,75898.36,126.6,0.2265,0.00021,14.63367]
[1779566625737,29.61,75898.28,126.6,0.22648,0.00021,14.63306]
[1779566628205,29.61,75898.36,126.6,0.2265,0.00021,14.63368]
[1779566628216,29.61,75899.09,126.6,0.22665,0.00021,14.63938]
[1779566636814,29.61,75899.0,126.6,0.22663,0.00021,14.63847]
[1779566643863,29.61,75897.18,126.6,0.22624,0.00021,14.62412]
[1779566648898,29.61,75896.64,126.6,0.22613,0.00021,14.61982]
[1779566653934,29.61,75896.71,126.6,0.22614,0.00021,14.62028]
[1779566654797,29.61,75896.71,126.6,0.22614,0.00021,14.62028]
[1779566654878,29.61,75896.71,126.6,0.22614,0.00021,14.62028]
[1779566654940,29.61,75896.93,126.6,0.22618,0.00021,14.62198]
[1779566655877,29.61,75896.93,126.6,0.22618,0.00021,14.62198]
[1779566655948,29.61,75897.62,126.6,0.22633,0.00021,14.62738]
[1779566661720,29.61,75897.81,126.6,0.22637,0.00021,14.62875]
[1779566666817,29.61,75898.36,126.6,0.22647,0.00021,14.63281]
[1779566676090,29.6,75897.85,126.6,0.2263,0.00021,14.62306]
[1779566681840,29.6,75897.5,126.6,0.22623,0.00021,14.62018]
[1779566687168,29.6,75900.01,126.6,0.22674,0.00021,14.63954]
[1779566692399,29.6,75899.4,126.6,0.22661,0.00021,14.63456]
[1779566698245,29.6,75899.35,126.6,0.22659,0.00021,14.6338]
[1779566703280,29.6,75899.67,126.6,0.22665,0.00021,14.63605]
[1779566708314,29.6,75897.19,126.6,0.22612,0.00021,14.61645]
[1779566718891,29.6,75897.23,126.6,0.22613,0.00021,14.6167]
[1779566723421,29.6,75888.94,126.6,0.22439,0.00021,14.55123]
[1779566728943,29.6,75887.22,126.6,0.22404,0.00021,14.53787]
[1779566734498,29.6,75887.03,126.6,0.22395,0.00021,14.53133]
[1779566739539,29.6,75886.24,126.6,0.22379,0.00021,14.52542]
[1779566745579,29.6,75887.32,126.6,0.22403,0.00021,14.53428]
[1779566752629,29.6,75888.04,126.6,0.22419,0.00021,14.54035]
[1779566758671,29.6,75894.42,126.6,0.22553,0.00021,14.59061]
[1779566763706,29.6,75893.62,126.6,0.22536,0.00021,14.58441]
[1779566769750,29.6,75887.63,126.6,0.22412,0.00021,14.53776]
[1779566778403,29.6,75887.54,126.6,0.22411,0.00021,14.53714]
[1779566780408,29.61,75887.54,126.6,0.22413,0.00021,14.5379]
[1779566780419,29.61,75887.54,126.6,0.22413,0.00021,14.5379]
[1779566780593,29.61,75887.54,126.6,0.22413,0.00021,14.53798]
[1779566781825,29.61,75882.0,126.6,0.22298,0.00021,14.49442]
[1779566782547,29.61,75882.0,126.6,0.22298,0.00021,14.49442]
[1779566784454,29.61,75879.86,126.6,0.22253,0.00021,14.47759]
[1779566790437,29.61,75879.97,126.6,0.22257,0.00021,14.47885]
[1779566791414,29.61,75879.85,126.6,0.22255,0.00021,14.47807]
[1779566791717,29.61,75879.85,126.6,0.22255,0.00021,14.47807]
[1779566791734,29.61,75879.85,126.6,0.22255,0.00021,14.47807]
[1779566792550,29.61,75879.95,126.6,0.22252,0.00021,14.47357]
[1779566794205,29.61,75879.89,126.6,0.22251,0.00021,14.47318]
[1779566794328,29.61,75879.89,126.6,0.22251,0.00021,14.47318]
[1779566795144,29.61,75878.31,126.6,0.22218,0.00021,14.46085]
[1779566796527,29.61,75882.94,126.6,0.22314,0.00021,14.49739]
[1779566800756,29.61,75886.2,126.6,0.22382,0.00021,14.52307]
[1779566801395,29.61,75884.57,126.6,0.22348,0.00021,14.5103]
[1779566807009,29.61,75884.86,126.6,0.22355,0.00021,14.51287]
[1779566812044,29.61,75884.49,126.6,0.22348,0.00021,14.51026]
[1779566815140,29.61,75884.53,126.6,0.2235,0.00021,14.51068]
[1779566815191,29.61,75884.53,126.6,0.2235,0.00021,14.51068]
[1779566817061,29.61,75873.13,126.6,0.22114,0.00021,14.42101]
[1779566822957,29.62,75874.46,126.6,0.22144,0.00021,14.43245]
[1779566822974,29.62,75874.46,126.6,0.22144,0.00021,14.43245]
[1779566823563,29.62,75874.46,126.6,0.22144,0.00021,14.43245]
[1779566828629,29.62,75875.03,126.6,0.22157,0.00021,14.43748]
[1779566829515,29.62,75875.03,126.6,0.22158,0.00021,14.43775]
[1779566835207,29.62,75880.38,126.6,0.2227,0.00021,14.48064]
[1779566840242,29.62,75881.72,126.6,0.22299,0.00021,14.4916]
[1779566845277,29.63,75882.44,126.6,0.22315,0.00021,14.49767]
[1779566849667,29.63,75882.76,126.6,0.22323,0.00021,14.50041]
[1779566855347,29.63,75883.34,126.6,0.22332,0.00021,14.5005]
[1779566860382,29.63,75883.25,126.6,0.22332,0.00021,14.50047]
[1779566867431,29.63,75883.51,126.6,0.2234,0.00021,14.50345]
[1779566872466,29.64,75883.38,126.6,0.22339,0.00021,14.50308]
[1779566877501,29.64,75882.89,126.6,0.2233,0.00021,14.49987]
[1779566880058,29.64,75883.03,126.6,0.22334,0.00021,14.50124]
[1779566883538,29.64,75880.38,126.6,0.2228,0.00021,14.48073]
[1779566884059,29.64,75880.1,126.6,0.22274,0.00021,14.47863]
[1779566885585,29.64,75879.54,126.6,0.22263,0.00021,14.47434]
[1779566888805,29.64,75878.43,126.6,0.22241,0.00021,14.46596]
[1779566890189,29.64,75877.73,126.6,0.22227,0.00021,14.46057]
[1779566890678,29.64,75877.73,126.6,0.22227,0.00021,14.46057]
[1779566895786,29.65,75882.57,126.6,0.22329,0.00021,14.49943]
[1779566900582,29.65,75878.35,126.6,0.22244,0.00021,14.4669]
[1779566900904,29.65,75879.19,126.6,0.22261,0.00021,14.47367]
[1779566906909,29.65,75885.52,126.6,0.22395,0.00021,14.52426]
[1779566913813,29.66,75876.37,126.6,0.22208,0.00021,14.4534]
[1779566919806,29.66,75883.17,126.6,0.22349,0.00021,14.50356]
[1779566924841,29.67,75883.57,126.6,0.2236,0.00021,14.50756]
[1779566932897,29.67,75883.71,126.6,0.22367,0.00021,14.51008]
[1779566937932,29.67,75883.85,126.6,0.22372,0.00021,14.51205]
[1779566942967,29.68,75881.92,126.6,0.22334,0.00021,14.49773]
[1779566948604,29.68,75882.2,126.6,0.22342,0.00021,14.50065]
[1779566954552,29.68,75888.34,126.6,0.22472,0.00021,14.54981]
[1779566955884,29.68,75888.34,126.6,0.22472,0.00021,14.54993]
[1779566961076,29.69,75889.5,126.6,0.22499,0.00021,14.55978]
[1779566961101,29.69,75889.5,126.6,0.22499,0.00021,14.55991]
[1779566967134,29.69,75891.16,126.6,0.22536,0.00021,14.5738]
[1779566968324,29.69,75891.16,126.6,0.22536,0.00021,14.5738]
[1779566968558,29.69,75891.16,126.6,0.22536,0.00021,14.5738]
[1779566970513,29.69,75894.92,126.6,0.22615,0.00021,14.60346]
[1779566970774,29.69,75894.92,126.6,0.22615,0.00021,14.60346]
[1779566977477,29.69,75896.51,126.6,0.22645,0.00021,14.6112]
[1779566985248,29.7,75899.52,126.6,0.2271,0.00021,14.63531]
[1779566991303,29.7,75900.69,126.6,0.22736,0.00021,14.645]
[1779566996338,29.7,75900.42,126.6,0.22731,0.00021,14.64329]
[1779567001373,29.7,75903.84,126.6,0.22804,0.00021,14.6703]
[1779567006408,29.7,75905.16,126.6,0.22832,0.00021,14.6808]
[1779567009203,29.7,75910.03,126.6,0.22935,0.00021,14.71868]
[1779567009205,29.7,75910.03,126.6,0.22935,0.00021,14.71868]
[1779567011207,29.7,75913.53,126.6,0.23009,0.00021,14.7459]
[1779567013684,29.7,75917.47,126.6,0.23092,0.00021,14.77655]
[1779567013704,29.7,75917.47,126.6,0.23092,0.00021,14.77655]
[1779567015668,29.7,75920.85,126.6,0.23164,0.00021,14.8028]
[1779567016472,29.7,75922.1,126.6,0.2319,0.00021,14.8125]
[1779567016684,29.7,75922.1,126.6,0.2319,0.00021,14.8125]
[1779567021683,29.7,75923.41,126.6,0.23218,0.00021,14.82261]
[1779567021716,29.7,75923.41,126.6,0.23218,0.00021,14.82261]
[1779567021805,29.7,75923.41,126.6,0.23218,0.00021,14.82261]
[1779567021808,29.7,75923.41,126.6,0.23218,0.00021,14.82261]
[1779567021905,29.7,75923.41,126.6,0.23218,0.00021,14.82261]
[1779567021994,29.7,75923.59,126.6,0.23222,0.00021,14.82398]
[1779567022194,29.7,75923.59,126.6,0.23222,0.00021,14.82398]
[1779567022285,29.7,75923.59,126.6,0.23222,0.00021,14.82398]
[1779567022773,29.7,75923.59,126.6,0.23222,0.00021,14.82398]
[1779567022924,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567023146,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567023151,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567023155,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567023633,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567023979,29.7,75959.4,126.6,0.23987,0.00022,15.09828]
[1779567024062,29.7,75963.75,126.6,0.24081,0.00022,15.13126]
[1779567025196,29.7,75963.76,126.6,0.24081,0.00022,15.1315]
[1779567025411,29.7,75963.76,126.6,0.24081,0.00022,15.1315]
[1779567026050,29.7,75982.49,126.6,0.24488,0.00022,15.27294]
[1779567026135,29.7,75982.49,126.6,0.24488,0.00022,15.27294]
[1779567026348,29.7,75982.49,126.6,0.24488,0.00022,15.27294]
[1779567026506,29.7,75982.49,126.6,0.24488,0.00022,15.27294]
[1779567026746,29.71,76020.69,126.6,0.25328,0.00022,15.55722]
[1779567027090,29.71,76020.69,126.6,0.25328,0.00022,15.55722]
[1779567027366,29.71,76020.69,126.6,0.25328,0.00022,15.55722]
[1779567027889,29.71,76021.08,126.6,0.25336,0.00022,15.56015]
[1779567028355,29.71,76021.08,126.6,0.25336,0.00022,15.56015]
[1779567028843,29.71,76021.08,126.6,0.25336,0.00022,15.56015]
[1779567029517,29.71,76021.11,126.6,0.25337,0.00022,15.56042]
[1779567029832,29.71,76021.11,126.6,0.25337,0.00022,15.56042]
[1779567031927,29.71,76025.76,126.6,0.25441,0.00022,15.59469]
[1779567032427,29.71,76023.5,126.6,0.25386,0.00022,15.57285]
[1779567034471,29.71,76022.62,126.6,0.25366,0.00022,15.56645]
[1779567035031,29.71,76022.62,126.6,0.25366,0.00022,15.56645]
[1779567036814,29.71,76029.5,126.6,0.25519,0.00022,15.61701]
[1779567039356,29.71,76031.3,126.6,0.25559,0.00022,15.63013]
[1779567039925,29.71,76030.88,126.6,0.2555,0.00022,15.62702]
[1779567045698,29.7,76030.98,126.6,0.2555,0.00022,15.62725]
[1779567050782,29.7,76030.45,126.6,0.25538,0.00022,15.62305]
[1779567051707,29.7,76030.45,126.6,0.25537,0.00022,15.62297]
[1779567051740,29.7,76030.59,126.6,0.2554,0.00022,15.62391]
[1779567052550,29.7,76030.59,126.6,0.2554,0.00022,15.62391]
[1779567053054,29.7,76030.59,126.6,0.2554,0.00022,15.62391]
[1779567053291,29.7,76030.79,126.6,0.25544,0.00022,15.62532]
[1779567053482,29.7,76030.79,126.6,0.25544,0.00022,15.62532]
[1779567054010,29.7,76041.54,126.6,0.25784,0.00022,15.70371]
[1779567055578,29.7,76041.24,126.6,0.25777,0.00022,15.70146]
[1779567056666,29.7,76041.44,126.6,0.25781,0.00022,15.70284]
[1779567056689,29.7,76041.44,126.6,0.25781,0.00022,15.70284]
[1779567056869,29.7,76041.44,126.6,0.25781,0.00022,15.70284]
[1779567056971,29.7,76041.44,126.6,0.25781,0.00022,15.70284]
[1779567057080,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057333,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057492,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057647,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057679,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057684,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057898,29.7,76042.73,126.6,0.2581,0.00022,15.71214]
[1779567057920,29.7,76066.94,126.6,0.26355,0.00023,15.8869]
[1779567058202,29.7,76066.94,126.6,0.26355,0.00023,15.8869]
[1779567059332,29.7,76067.88,126.6,0.26376,0.00023,15.89357]
[1779567059734,29.7,76067.88,126.6,0.26376,0.00023,15.89357]
[1779567059992,29.7,76067.88,126.6,0.26376,0.00023,15.89357]
[1779567060084,29.7,76066.84,126.6,0.26352,0.00023,15.88603]
[1779567061292,29.7,76066.59,126.6,0.26346,0.00023,15.88405]
[1779567062024,29.7,76063.4,126.6,0.26273,0.00023,15.86098]
[1779567062674,29.7,76063.4,126.6,0.26273,0.00023,15.86098]
[1779567062905,29.7,76063.4,126.6,0.26273,0.00023,15.86098]
[1779567063670,29.7,76059.34,126.6,0.26181,0.00023,15.8316]
[1779567063746,29.7,76059.34,126.6,0.26181,0.00023,15.8316]
[1779567065000,29.7,76060.58,126.6,0.26208,0.00023,15.84038]
[1779567065102,29.7,76060.42,126.6,0.26204,0.00023,15.83907]
[1779567065838,29.7,76060.42,126.6,0.26204,0.00023,15.83907]
[1779567065934,29.7,76051.11,126.6,0.25994,0.00022,15.77163]
[1779567067858,29.69,76044.65,126.6,0.25848,0.00022,15.72443]
[1779567070065,29.69,76043.77,126.6,0.25828,0.00022,15.71789]
[1779567070066,29.69,76043.77,126.6,0.25828,0.00022,15.71789]
[1779567070132,29.69,76037.66,126.6,0.25691,0.00022,15.67326]
[1779567070242,29.69,76037.66,126.6,0.25691,0.00022,15.67326]
[1779567070905,29.69,76037.66,126.6,0.25691,0.00022,15.67326]
[1779567071080,29.69,76033.85,126.6,0.25605,0.00022,15.64535]
[1779567071886,29.69,76027.0,126.6,0.25452,0.00022,15.59501]
[1779567073188,29.69,76025.58,126.6,0.2542,0.00022,15.58446]
[1779567076349,29.69,76022.82,126.6,0.25358,0.00022,15.56387]
[1779567076921,29.69,76018.22,126.6,0.25256,0.00022,15.5299]
[1779567079562,29.69,76017.34,126.6,0.25235,0.00022,15.52305]
[1779567079942,29.69,76019.0,126.6,0.25272,0.00022,15.53512]
[1779567084977,29.69,76019.29,126.6,0.25277,0.00022,15.53686]
[1779567089121,29.68,76019.0,126.6,0.2527,0.00022,15.53447]
[1779567090097,29.68,76019.03,126.6,0.2527,0.00022,15.5346]
[1779567094362,29.68,76018.61,126.6,0.25254,0.00022,15.52581]
[1779567094582,29.68,76018.61,126.6,0.25254,0.00022,15.52581]
[1779567094943,29.68,76018.61,126.6,0.25254,0.00022,15.52581]
[1779567095054,29.68,76008.46,126.6,0.2503,0.00022,15.45063]
[1779567095287,29.68,76008.46,126.6,0.2503,0.00022,15.45063]
[1779567095600,29.68,76008.46,126.6,0.2503,0.00022,15.45063]
[1779567095607,29.68,76008.46,126.6,0.2503,0.00022,15.45063]
[1779567096061,29.68,75995.72,126.6,0.24749,0.00022,15.35559]
[1779567097050,29.68,75995.72,126.6,0.24749,0.00022,15.35559]
[1779567097068,29.68,75993.63,126.6,0.24703,0.00022,15.33983]
[1779567099370,29.68,75993.72,126.6,0.24704,0.00022,15.34035]
[1779567101137,29.68,75992.65,126.6,0.24681,0.00022,15.33229]
[1779567101151,29.68,75989.96,126.6,0.24622,0.00022,15.31218]
[1779567106588,29.68,75987.28,126.6,0.24564,0.00022,15.29222]
[1779567110225,29.68,75988.11,126.6,0.24582,0.00022,15.29864]
[1779567112733,29.68,75988.64,126.6,0.24594,0.00022,15.30266]
[1779567116209,29.68,75989.48,126.6,0.24613,0.00022,15.30915]
[1779567116652,29.68,75989.48,126.6,0.24613,0.00022,15.30915]
[1779567122246,29.68,75988.35,126.6,0.2459,0.00022,15.30136]
[1779567127636,29.69,75986.19,126.6,0.24545,0.00022,15.28563]
[1779567129714,29.69,75987.01,126.6,0.24563,0.00022,15.29205]
[1779567129795,29.69,75987.16,126.6,0.24567,0.00022,15.2933]
[1779567133849,29.69,75986.74,126.6,0.24558,0.00022,15.29031]
[1779567137553,29.69,75990.77,126.6,0.2465,0.00022,15.32171]
[1779567137654,29.69,75997.0,126.6,0.24787,0.00022,15.36849]
[1779567139507,29.7,75998.53,126.6,0.24821,0.00022,15.38008]
[1779567141103,29.7,75999.21,126.6,0.24837,0.00022,15.38532]
[1779567142996,29.7,75997.14,126.6,0.24792,0.00022,15.37023]
[1779567144400,29.7,75988.16,126.6,0.24597,0.00022,15.30345]
[1779567149435,29.7,75987.75,126.6,0.2459,0.00022,15.30103]
[1779567154407,29.7,75988.31,126.6,0.24598,0.00022,15.30045]
[1779567154470,29.7,75987.86,126.6,0.24589,0.00022,15.29721]
[1779567155541,29.7,75987.86,126.6,0.24589,0.00022,15.29721]
[1779567161519,29.71,75985.92,126.6,0.24549,0.00022,15.28354]
[1779567162250,29.71,75985.92,126.6,0.24549,0.00022,15.28354]
[1779567164403,29.71,75984.05,126.6,0.24509,0.00022,15.26978]
[1779567164761,29.71,75984.05,126.6,0.24509,0.00022,15.26978]
[1779567164939,29.71,75984.17,126.6,0.24512,0.00022,15.27082]
[1779567167077,29.71,75977.43,126.6,0.24366,0.00022,15.2204]
[1779567172596,29.71,75974.91,126.6,0.24314,0.00022,15.20229]
[1779567175877,29.71,75974.9,126.6,0.24315,0.00022,15.20253]
[1779567175975,29.72,75974.87,126.6,0.24315,0.00022,15.20246]
[1779567181659,29.72,75978.87,126.6,0.24405,0.00022,15.23361]
[1779567186814,29.72,75981.04,126.6,0.24453,0.00022,15.25038]
[1779567186828,29.72,75981.04,126.6,0.24453,0.00022,15.25038]
[1779567186923,29.72,75981.36,126.6,0.24461,0.00022,15.25289]
[1779567192736,29.72,75985.36,126.6,0.2455,0.00022,15.28369]
[1779567197771,29.73,75985.66,126.6,0.24558,0.00022,15.28658]
[1779567202806,29.73,75981.44,126.6,0.24469,0.00022,15.25569]
[1779567207841,29.73,75979.09,126.6,0.2442,0.00022,15.23889]
[1779567213883,29.74,75981.36,126.6,0.24467,0.00022,15.25164]
[1779567215560,29.74,75980.38,126.6,0.24447,0.00022,15.24445]
[1779567220932,29.74,75980.38,126.6,0.24451,0.00022,15.24597]
[1779567225967,29.75,75980.63,126.6,0.2446,0.00022,15.24916]
[1779567232011,29.76,75979.98,126.6,0.24451,0.00022,15.24574]
[1779567237044,29.76,75980.38,126.6,0.24463,0.00022,15.2499]
[1779567242080,29.76,75980.93,126.6,0.24478,0.00022,15.25509]
[1779567245565,29.77,75980.56,126.6,0.24472,0.00022,15.25293]
[1779567251143,29.77,75980.97,126.6,0.24483,0.00022,15.25674]
[1779567254950,29.77,75981.62,126.6,0.24498,0.00022,15.2619]
[1779567255252,29.77,75981.62,126.6,0.24498,0.00022,15.2619]
[1779567255260,29.77,75989.81,126.6,0.24677,0.00022,15.32321]
[1779567255855,29.77,75989.81,126.6,0.24677,0.00022,15.32321]
[1779567256963,29.77,75995.98,126.6,0.24812,0.00022,15.36923]
[1779567257185,29.77,76002.59,126.6,0.24957,0.00022,15.41844]
[1779567257321,29.77,76002.59,126.6,0.24957,0.00022,15.41844]
[1779567262282,29.77,76002.63,126.8,0.24959,0.00022,15.41919]
[1779567262286,29.77,76002.63,126.8,0.24959,0.00022,15.41919]
[1779567262289,29.77,76002.63,126.8,0.24959,0.00022,15.41919]
[1779567262306,29.77,76002.63,126.8,0.24959,0.00022,15.41919]
[1779567263059,29.78,76002.62,126.8,0.2496,0.00022,15.41941]
[1779567263227,29.78,76003.02,126.8,0.24969,0.00022,15.42252]
[1779567263477,29.78,76003.02,126.8,0.24969,0.00022,15.42252]
[1779567269269,29.78,76003.76,126.8,0.24988,0.00022,15.42874]
[1779567275311,29.78,76003.2,126.8,0.24972,0.00022,15.42001]
[1779567280347,29.78,76003.26,126.8,0.24976,0.00022,15.42106]
[1779567283020,29.79,76005.38,126.8,0.25023,0.00022,15.437]
[1779567283481,29.79,76005.75,126.8,0.25031,0.00022,15.43985]
[1779567284459,29.79,76005.73,126.8,0.25031,0.00022,15.4398]
[1779567286779,29.79,76003.75,126.8,0.24988,0.00022,15.42527]
[1779567291911,29.79,76002.47,126.8,0.24962,0.00022,15.41636]
[1779567292469,29.79,76002.47,126.8,0.24962,0.00022,15.41646]
[1779567293062,29.79,76002.47,126.8,0.24962,0.00022,15.41646]
[1779567293397,29.79,76002.47,126.8,0.24962,0.00022,15.41655]
[1779567293710,29.79,76002.47,126.8,0.24963,0.00022,15.41665]
[1779567296177,29.79,76002.47,126.8,0.24963,0.00022,15.41672]
[1779567296179,29.79,76002.47,126.8,0.24963,0.00022,15.41672]
[1779567300356,29.79,76002.31,126.8,0.2496,0.00022,15.41563]
[1779567300551,29.79,76003.35,126.8,0.24982,0.00022,15.42328]
[1779567300929,29.79,76003.35,126.8,0.24982,0.00022,15.42328]
[1779567301211,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301461,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301588,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301632,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301664,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301839,29.79,76006.78,126.8,0.25057,0.00022,15.44857]
[1779567301924,29.79,76004.14,126.8,0.24999,0.00022,15.42892]
[1779567302545,29.79,76004.14,126.8,0.24999,0.00022,15.42892]
[1779567303028,29.79,76004.14,126.8,0.24999,0.00022,15.42892]
[1779567303038,29.79,76004.14,126.8,0.24999,0.00022,15.42892]
[1779567303050,29.79,75993.51,126.8,0.24766,0.00022,15.3499]
[1779567308081,29.79,75992.64,126.8,0.24746,0.00022,15.34336]
[1779567314377,29.79,75993.94,126.8,0.24775,0.00022,15.35304]
[1779567314586,29.79,75994.43,126.8,0.24785,0.00022,15.35669]
[1779567315406,29.79,75994.43,126.8,0.24785,0.00022,15.35669]
[1779567316170,29.79,75989.57,126.8,0.24679,0.00022,15.32052]
[1779567318725,29.79,75982.9,126.8,0.24534,0.00022,15.2708]
[1779567324382,29.79,75979.48,126.8,0.24461,0.00022,15.24546]
[1779567324926,29.79,75979.47,126.8,0.24461,0.00022,15.24554]
[1779567326854,29.79,75979.47,126.8,0.24461,0.00022,15.24554]
[1779567326925,29.79,75979.47,126.8,0.24461,0.00022,15.24554]
[1779567335733,29.79,75979.48,126.8,0.24459,0.00022,15.24118]
[1779567340903,29.8,75979.2,126.8,0.24453,0.00022,15.23939]
[1779567341373,29.8,75979.2,126.8,0.24453,0.00022,15.23939]
[1779567341392,29.8,75979.2,126.8,0.24453,0.00022,15.23939]
[1779567341395,29.8,75979.2,126.8,0.24453,0.00022,15.23939]
[1779567340955,29.8,75980.66,126.8,0.24485,0.00022,15.2504]
[1779567341501,29.8,75980.66,126.8,0.24485,0.00022,15.2504]
[1779567342032,29.8,75980.66,126.8,0.24485,0.00022,15.2504]
[1779567342348,29.8,75980.66,126.8,0.24485,0.00022,15.2504]
[1779567342353,29.8,75988.37,126.8,0.24653,0.00022,15.30809]
[1779567342781,29.8,75997.06,126.8,0.24844,0.00022,15.37294]
[1779567347001,29.8,76002.69,126.8,0.24968,0.00022,15.41495]
[1779567352852,29.8,76000.27,126.8,0.24916,0.00022,15.39749]
[1779567358894,29.8,76000.74,126.8,0.24928,0.00022,15.40143]
[1779567363929,29.8,76001.18,126.8,0.24939,0.00022,15.40506]
[1779567368964,29.8,76003.65,126.8,0.24994,0.00022,15.42363]
[1779567371519,29.8,76003.81,126.8,0.24998,0.00022,15.4249]
[1779567377022,29.81,76004.43,126.8,0.25012,0.00022,15.42973]
[1779567383067,29.81,76003.31,126.8,0.24988,0.00022,15.4217]
[1779567387095,29.81,76013.96,126.8,0.25223,0.00022,15.50035]
[1779567391152,29.81,76016.4,126.8,0.25276,0.00022,15.51811]
[1779567391275,29.81,76016.4,126.8,0.25276,0.00022,15.51811]
[1779567395442,29.81,76017.77,126.8,0.25301,0.00022,15.52262]
[1779567396159,29.8,76025.0,126.8,0.2546,0.00022,15.57543]
[1779567401238,29.8,76029.51,126.8,0.25559,0.00022,15.60778]
[1779567401996,29.8,76030.18,126.8,0.25573,0.00022,15.6125]
[1779567402465,29.8,76041.63,126.8,0.25828,0.00022,15.69553]
[1779567405331,29.8,76042.18,126.8,0.25839,0.00022,15.69922]
[1779567405410,29.8,76042.36,126.8,0.25843,0.00022,15.70037]
[1779567407126,29.8,76044.43,126.8,0.25888,0.00022,15.71508]
[1779567407236,29.8,76044.31,126.8,0.25884,0.00022,15.71394]
[1779567409738,29.8,76041.89,126.8,0.25829,0.00022,15.69611]
[1779567410228,29.8,76041.89,126.8,0.25829,0.00022,15.69611]
[1779567411286,29.79,76040.24,126.8,0.25792,0.00022,15.684]
[1779567411388,29.79,76039.4,126.8,0.25773,0.00022,15.67777]
[1779567413523,29.79,76038.51,126.8,0.25751,0.00022,15.67084]
[1779567414285,29.79,76047.07,126.8,0.25942,0.00022,15.73259]
[1779567419319,29.79,76050.87,126.8,0.26024,0.00022,15.75904]
[1779567424355,29.78,76051.83,126.8,0.26042,0.00022,15.76492]
[1779567426157,29.78,76052.97,126.8,0.26067,0.00022,15.77292]
[1779567431500,29.78,76051.14,126.8,0.26022,0.00022,15.75849]
[1779567433954,29.77,76050.76,126.8,0.26012,0.00022,15.75535]
[1779567434495,29.77,76050.76,126.8,0.26012,0.00022,15.75535]
[1779567434998,29.77,76050.69,126.8,0.2601,0.00022,15.75465]
[1779567436157,29.77,76050.7,126.8,0.2601,0.00022,15.75453]
[1779567440458,29.77,76042.49,126.8,0.25824,0.00022,15.69447]
[1779567446515,29.76,76043.88,126.8,0.25852,0.00022,15.70358]
[1779567453560,29.76,76043.68,126.8,0.25839,0.00022,15.69586]
[1779567458923,29.76,76046.75,126.8,0.25906,0.00022,15.71752]
[1779567464637,29.75,76046.83,126.8,0.25904,0.00022,15.71705]
[1779567466471,29.75,76046.83,126.8,0.25904,0.00022,15.71705]
[1779567466754,29.75,76048.27,126.8,0.25936,0.00022,15.72732]
[1779567467135,29.75,76048.27,126.8,0.25936,0.00022,15.72732]
[1779567468772,29.75,76054.71,126.8,0.26079,0.00022,15.77338]
[1779567475715,29.74,76059.39,126.8,0.2618,0.00023,15.80543]
[1779567477071,29.74,76059.39,126.8,0.2618,0.00023,15.80543]
[1779567482764,29.74,76056.88,126.8,0.26118,0.00023,15.78595]
[1779567488046,29.73,76058.57,126.8,0.26154,0.00023,15.7973]
[1779567488263,29.73,76058.57,126.8,0.26154,0.00023,15.7973]
[1779567490018,29.73,76056.38,126.8,0.26103,0.00023,15.78112]
[1779567495856,29.73,76058.36,126.8,0.26143,0.00023,15.79397]
[1779567500891,29.72,76058.21,126.8,0.26137,0.00023,15.79187]
[1779567506576,29.72,76059.39,126.8,0.26161,0.00023,15.79954]
[1779567507422,29.71,76060.42,126.8,0.26182,0.00023,15.80653]
[1779567508421,29.71,76060.42,126.8,0.26182,0.00023,15.80653]
[1779567508439,29.71,76060.42,126.8,0.26182,0.00023,15.80653]
[1779567509047,29.71,76061.98,126.8,0.26217,0.00023,15.81763]
[1779567509165,29.71,76061.98,126.8,0.26217,0.00023,15.81763]
[1779567509168,29.71,76061.98,126.8,0.26217,0.00023,15.81763]
[1779567509193,29.71,76061.98,126.8,0.26217,0.00023,15.81763]
[1779567511440,29.71,76071.05,126.8,0.26422,0.00023,15.8824]
[1779567512381,29.71,76070.98,126.8,0.26415,0.00023,15.87654]
[1779567512534,29.71,76070.98,126.8,0.26415,0.00023,15.87654]
[1779567513170,29.71,76071.21,126.8,0.26419,0.00023,15.87804]
[1779567517263,29.71,76066.93,126.8,0.2632,0.00023,15.8468]
[1779567518348,29.71,76067.25,126.8,0.26327,0.00023,15.84894]
[1779567524068,29.7,76063.52,126.8,0.26239,0.00023,15.82108]
[1779567525854,29.7,76062.17,126.8,0.26208,0.00023,15.81123]
[1779567526075,29.7,76062.17,126.8,0.26208,0.00023,15.81123]
[1779567526126,29.7,76062.17,126.8,0.26208,0.00023,15.81123]
[1779567526243,29.7,76058.62,126.8,0.26128,0.00023,15.78555]
[1779567532512,29.7,76056.18,126.8,0.2607,0.00023,15.76719]
[1779567533574,29.7,76056.18,126.8,0.2607,0.00023,15.76704]
[1779567533589,29.7,76056.18,126.8,0.2607,0.00023,15.76704]
[1779567534155,29.7,76061.77,126.8,0.26195,0.00023,15.80703]
[1779567539190,29.69,76064.63,126.8,0.26257,0.00023,15.82691]
[1779567540104,29.69,76064.63,126.8,0.26257,0.00023,15.82691]
[1779567540256,29.69,76064.63,126.8,0.26257,0.00023,15.82691]
[1779567540550,29.69,76064.63,126.8,0.26257,0.00023,15.82691]
[1779567540524,29.69,76065.05,126.8,0.26267,0.00023,15.82979]
[1779567541022,29.69,76065.05,126.8,0.26267,0.00023,15.82979]
[1779567541979,29.69,76069.07,126.8,0.26358,0.00023,15.85867]
[1779567542014,29.69,76069.07,126.8,0.26358,0.00023,15.85867]
[1779567545500,29.69,76069.21,126.8,0.26361,0.00023,15.85969]
[1779567545601,29.69,76069.21,126.8,0.26361,0.00023,15.85971]
[1779567546135,29.69,76069.21,126.8,0.26361,0.00023,15.85971]
[1779567546244,29.69,76066.7,126.8,0.26304,0.00023,15.84175]
[1779567549432,29.69,76066.02,126.8,0.26289,0.00023,15.83682]
[1779567549534,29.69,76066.18,126.8,0.26292,0.00023,15.83795]
[1779567549952,29.69,76066.18,126.8,0.26292,0.00023,15.83795]
[1779567550272,29.69,76065.57,126.8,0.26278,0.00023,15.83343]
[1779567551165,29.69,76065.57,126.8,0.26278,0.00023,15.83343]
[1779567551279,29.69,76066.7,126.8,0.26303,0.00023,15.84153]
[1779567552591,29.69,76066.7,126.8,0.26303,0.00023,15.84153]
[1779567553293,29.69,76067.14,126.8,0.26313,0.00023,15.84441]
[1779567555385,29.69,76067.41,126.8,0.26319,0.00023,15.84632]
[1779567555486,29.69,76067.41,126.8,0.26319,0.00023,15.84629]
[1779567555674,29.69,76067.41,126.8,0.26319,0.00023,15.84629]
[1779567561348,29.69,76069.89,126.8,0.26372,0.00023,15.8631]
[1779567562276,29.69,76069.89,126.8,0.26372,0.00023,15.8631]
[1779567562356,29.69,76070.31,126.8,0.26381,0.00023,15.86594]
[1779567563555,29.69,76070.31,126.8,0.26381,0.00023,15.86594]
[1779567564370,29.69,76071.47,126.8,0.26406,0.00023,15.87401]
[1779567565549,29.69,76071.47,126.8,0.26406,0.00023,15.87401]
[1779567565566,29.69,76071.47,126.8,0.26406,0.00023,15.87401]
[1779567565563,29.68,76071.47,126.8,0.26405,0.00023,15.87383]
[1779567565808,29.68,76071.47,126.8,0.26405,0.00023,15.87383]
[1779567566384,29.68,76085.88,126.8,0.26733,0.00023,15.97645]
[1779567567259,29.68,76085.88,126.8,0.26733,0.00023,15.97645]
[1779567567456,29.68,76085.88,126.8,0.26733,0.00023,15.97645]
[1779567570105,29.68,76091.97,126.8,0.26871,0.00023,16.01928]
[1779567571763,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567571780,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567571809,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567571810,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567571816,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567571837,29.68,76092.55,126.8,0.26879,0.00023,16.01794]
[1779567572435,29.68,76093.44,126.8,0.26899,0.00023,16.02411]
[1779567574449,29.68,76099.55,126.8,0.27039,0.00023,16.06709]
[1779567577636,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567577737,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567577913,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578054,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578121,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578131,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578213,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578267,29.68,76106.46,126.8,0.27197,0.00023,16.11533]
[1779567578477,29.68,76086.29,126.8,0.26734,0.00023,15.97313]
[1779567579581,29.68,76086.29,126.8,0.26734,0.00023,15.97313]
[1779567579587,29.68,76086.29,126.8,0.26734,0.00023,15.97313]
[1779567579626,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567579983,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580128,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580159,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580207,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580231,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580347,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580428,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580510,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580550,29.68,76075.4,126.8,0.26486,0.00023,15.89565]
[1779567580650,29.68,76067.25,126.8,0.26301,0.00023,15.8373]
[1779567581164,29.68,76067.25,126.8,0.26301,0.00023,15.8373]
[1779567581498,29.68,76056.37,126.8,0.26055,0.00023,15.75889]
[1779567582570,29.68,76056.37,126.8,0.26055,0.00023,15.75889]
[1779567582622,29.68,76056.37,126.8,0.26055,0.00023,15.75889]
[1779567583225,29.68,76056.67,126.8,0.26062,0.00023,15.7611]
[1779567583512,29.68,76058.57,126.8,0.26105,0.00023,15.77486]
[1779567584194,29.68,76058.57,126.8,0.26105,0.00023,15.77486]
[1779567584202,29.68,76058.57,126.8,0.26105,0.00023,15.77486]
[1779567585471,29.68,76057.79,126.8,0.26087,0.00023,15.76915]
[1779567586131,29.68,76056.26,126.8,0.26053,0.00023,15.75801]
[1779567586144,29.68,76056.26,126.8,0.26053,0.00023,15.75801]
[1779567586388,29.68,76056.26,126.8,0.26053,0.00023,15.75801]
[1779567586533,29.68,76048.97,126.8,0.25888,0.00022,15.70513]
[1779567588721,29.68,76045.62,126.8,0.25813,0.00022,15.68059]
[1779567589381,29.68,76045.62,126.8,0.25813,0.00022,15.68059]
[1779567590501,29.68,76049.1,126.8,0.2589,0.00022,15.70579]
[1779567590561,29.68,76048.98,126.8,0.25887,0.00022,15.7048]
[1779567590859,29.68,76048.98,126.8,0.25887,0.00022,15.7048]
[1779567591569,29.68,76048.49,126.8,0.25876,0.00022,15.70101]
[1779567596603,29.67,76049.49,126.8,0.25896,0.00022,15.70773]
[1779567597060,29.67,76049.49,126.8,0.25896,0.00022,15.70773]
[1779567597097,29.67,76049.49,126.8,0.25896,0.00022,15.70773]
[1779567597610,29.67,76053.75,126.8,0.25992,0.00023,15.73849]
[1779567602644,29.67,76059.13,126.8,0.26112,0.00023,15.77697]
[1779567608687,29.67,76058.45,126.8,0.26094,0.00023,15.77137]
[1779567610937,29.67,76058.91,126.8,0.26104,0.00023,15.77458]
[1779567613007,29.67,76054.11,126.8,0.25995,0.00023,15.73964]
[1779567613182,29.67,76052.0,126.8,0.25947,0.00023,15.72416]
[1779567616325,29.66,76040.89,126.8,0.25697,0.00022,15.6431]
[1779567621435,29.66,76042.44,126.8,0.25732,0.00022,15.65439]
[1779567621682,29.66,76049.58,126.8,0.25892,0.00022,15.70632]
[1779567623552,29.66,76050.46,126.8,0.25912,0.00022,15.71271]
[1779567623582,29.66,76050.46,126.8,0.25912,0.00022,15.71271]
[1779567623683,29.66,76051.61,126.8,0.25937,0.00023,15.7209]
[1779567626341,29.66,76056.7,126.8,0.26051,0.00023,15.7577]
[1779567626538,29.66,76056.7,126.8,0.26051,0.00023,15.7577]
[1779567626559,29.66,76057.64,126.8,0.26072,0.00023,15.76431]
[1779567628587,29.66,76048.16,126.8,0.25858,0.00022,15.69536]
[1779567630468,29.66,76039.73,126.8,0.25668,0.00022,15.63385]
[1779567632780,29.66,76039.61,126.8,0.25666,0.00022,15.63299]
[1779567633370,29.66,76039.61,126.8,0.25666,0.00022,15.63299]
[1779567637438,29.66,76039.38,126.8,0.25656,0.00022,15.6261]
[1779567642929,29.66,76044.02,126.8,0.2576,0.00022,15.65989]
[1779567645024,29.66,76044.97,126.8,0.25781,0.00022,15.66679]
[1779567645025,29.66,76046.95,126.8,0.25825,0.00022,15.68123]
[1779567646269,29.66,76046.95,126.8,0.25825,0.00022,15.68123]
[1779567646455,29.66,76046.95,126.8,0.25825,0.00022,15.68123]
[1779567646464,29.66,76050.73,126.8,0.2591,0.00023,15.70868]
[1779567647965,29.66,76041.85,126.8,0.2571,0.00022,15.64388]
[1779567653121,29.66,76040.92,126.8,0.25689,0.00022,15.63697]
[1779567659341,29.66,76040.37,126.8,0.25676,0.00022,15.63281]
[1779567665087,29.66,76041.27,126.8,0.25696,0.00022,15.63924]
[1779567666928,29.66,76043.59,126.8,0.25748,0.00022,15.65615]
[1779567667102,29.66,76047.19,126.8,0.25829,0.00022,15.68233]
[1779567669556,29.66,76048.92,126.8,0.25867,0.00022,15.69489]
[1779567669581,29.66,76048.92,126.8,0.25867,0.00022,15.69489]
[1779567669761,29.66,76048.92,126.8,0.25867,0.00022,15.69489]
[1779567669671,29.66,76049.38,126.8,0.25878,0.00022,15.69821]
[1779567670121,29.66,76055.68,126.8,0.2602,0.00023,15.74398]
[1779567672870,29.66,76058.38,126.8,0.26082,0.00023,15.76377]
[1779567673142,29.66,76068.35,126.8,0.26308,0.00023,15.83572]
[1779567675156,29.66,76061.88,126.8,0.26161,0.00023,15.78925]
[1779567679908,29.66,76060.04,126.8,0.26121,0.00023,15.77639]
[1779567680054,29.66,76060.04,126.8,0.26121,0.00023,15.77639]
[1779567680658,29.66,76059.64,126.8,0.26112,0.00023,15.7736]
[1779567685226,29.66,76066.01,126.8,0.26256,0.00023,15.81939]
[1779567690363,29.66,76069.75,126.8,0.2634,0.00023,15.84606]
[1779567690654,29.66,76069.75,126.8,0.2634,0.00023,15.84599]
[1779567696303,29.66,76070.07,126.8,0.26343,0.00023,15.84327]
[1779567701338,29.66,76076.78,126.8,0.26496,0.00023,15.89148]
[1779567706600,29.66,76077.34,126.8,0.26509,0.00023,15.89543]
[1779567706782,29.66,76077.34,126.8,0.26509,0.00023,15.89543]
[1779567706842,29.66,76077.59,126.8,0.26514,0.00023,15.89717]
[1779567707380,29.66,76072.86,126.8,0.26406,0.00023,15.86331]
[1779567712415,29.66,76071.16,126.8,0.26367,0.00023,15.85076]
[1779567717450,29.66,76070.42,126.8,0.26349,0.00023,15.84517]
[1779567721365,29.66,76070.54,126.8,0.26351,0.00023,15.84591]
[1779567723329,29.66,76060.89,126.8,0.26133,0.00023,15.77643]
[1779567723493,29.66,76060.07,126.8,0.26114,0.00023,15.77054]
[1779567728528,29.66,76056.85,126.8,0.26042,0.00023,15.74755]
[1779567733073,29.66,76056.71,126.8,0.2604,0.00023,15.74667]
[1779567733630,29.66,76056.71,126.8,0.2604,0.00023,15.74667]
[1779567733695,29.66,76047.38,126.8,0.2583,0.00022,15.67907]
[1779567739605,29.66,76044.85,126.8,0.25773,0.00022,15.66075]
[1779567744534,29.66,76044.49,126.8,0.25765,0.00022,15.6582]
[1779567745989,29.66,76043.82,126.8,0.25751,0.00022,15.65336]
[1779567746766,29.66,76043.82,126.8,0.25751,0.00022,15.65336]
[1779567746655,29.66,76042.22,126.8,0.25715,0.00022,15.64172]
[1779567747662,29.66,76032.2,126.8,0.25491,0.00022,15.56839]
[1779567750711,29.66,76031.41,126.8,0.25473,0.00022,15.56272]
[1779567754712,29.66,76024.86,126.8,0.25324,0.00022,15.50966]
[1779567756455,29.66,76024.59,126.8,0.25318,0.00022,15.50779]
[1779567756727,29.67,76024.31,126.8,0.25312,0.00022,15.50584]
[1779567761495,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761533,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761600,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761733,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761806,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761850,29.67,76023.84,126.8,0.25302,0.00022,15.50238]
[1779567761808,29.67,76006.31,126.8,0.24913,0.00022,15.37252]
[1779567762072,29.67,76006.31,126.8,0.24913,0.00022,15.37252]
[1779567762468,29.67,76006.31,126.8,0.24913,0.00022,15.37252]
[1779567762523,29.67,76006.31,126.8,0.24913,0.00022,15.37252]
[1779567762783,29.67,76006.31,126.8,0.24913,0.00022,15.37252]
[1779567762788,29.67,75977.56,126.8,0.24283,0.00022,15.157]
[1779567763118,29.67,75977.56,126.8,0.24283,0.00022,15.157]
[1779567763132,29.67,75977.56,126.8,0.24283,0.00022,15.157]
[1779567763338,29.67,75977.56,126.8,0.24283,0.00022,15.157]
[1779567763595,29.67,75977.56,126.8,0.24283,0.00022,15.157]
[1779567763858,29.67,75975.79,126.8,0.24246,0.00022,15.14383]
[1779567764491,29.67,75975.79,126.8,0.24246,0.00022,15.14383]
[1779567764494,29.67,75975.79,126.8,0.24246,0.00022,15.14383]
[1779567764495,29.67,75975.79,126.8,0.24246,0.00022,15.14383]
[1779567766918,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767036,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767164,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767171,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767249,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767452,29.67,75978.29,126.8,0.24302,0.00022,15.1633]
[1779567767823,29.67,75989.75,126.8,0.24552,0.00022,15.24975]
[1779567767937,29.67,75989.75,126.8,0.24552,0.00022,15.24975]
[1779567770047,29.67,75996.18,126.8,0.24696,0.00022,15.29867]
[1779567770844,29.67,75987.16,126.8,0.24499,0.00022,15.23134]
[1779567775879,29.68,75987.0,126.8,0.245,0.00022,15.23157]
[1779567777942,29.68,75986.95,126.8,0.245,0.00022,15.2315]
[1779567777952,29.68,75986.95,126.8,0.245,0.00022,15.2315]
[1779567778178,29.68,75986.95,126.8,0.245,0.00022,15.2315]
[1779567778792,29.68,75986.95,126.8,0.245,0.00022,15.2315]
[1779567779406,29.68,75984.08,126.8,0.24439,0.00022,15.21055]
[1779567779503,29.68,75977.55,126.8,0.24297,0.00022,15.1615]
[1779567781774,29.68,75977.65,126.8,0.24299,0.00022,15.16225]
[1779567782015,29.69,75977.78,126.8,0.24303,0.00022,15.16362]
[1779567782083,29.69,75974.03,126.8,0.24222,0.00022,15.1355]
[1779567783585,29.69,75967.45,126.8,0.2408,0.00022,15.08588]
[1779567786101,29.69,75965.01,126.8,0.24028,0.00022,15.06784]
[1779567791504,29.69,75961.24,126.8,0.2395,0.00022,15.0404]
[1779567794902,29.7,75960.91,126.8,0.23946,0.00022,15.03892]
[1779567797924,29.7,75954.31,126.8,0.23806,0.00022,14.98935]
[1779567802995,29.7,75952.41,126.8,0.23769,0.00021,14.97613]
[1779567802999,29.7,75952.41,126.8,0.23769,0.00021,14.97613]
[1779567804638,29.71,75950.23,126.8,0.23723,0.00021,14.95975]
[1779567805003,29.71,75947.22,126.8,0.23659,0.00021,14.93703]
[1779567809827,29.71,75945.03,126.8,0.23616,0.00021,14.92153]
[1779567815160,29.72,75946.35,126.8,0.23645,0.00021,14.92864]
[1779567817982,29.72,75946.47,126.8,0.2365,0.00021,14.93024]
[1779567818181,29.72,75951.5,126.8,0.23759,0.00021,14.96897]
[1779567819026,29.72,75951.5,126.8,0.23759,0.00021,14.96897]
[1779567819637,29.73,75950.08,126.8,0.23729,0.00021,14.95849]
[1779567825230,29.73,75948.53,126.8,0.23701,0.00021,14.94843]
[1779567829092,29.74,75948.6,126.8,0.23705,0.00021,14.94986]
[1779567829701,29.74,75952.01,126.8,0.23779,0.00021,14.97615]
[1779567835302,29.74,75954.52,126.8,0.23838,0.00022,14.99694]
[1779567836633,29.74,75954.52,126.8,0.23838,0.00022,14.99694]
[1779567836713,29.74,75954.38,126.8,0.23836,0.00022,14.99615]
[1779567840693,29.75,75953.52,126.8,0.2382,0.00021,14.99067]
[1779567846383,29.76,75953.97,126.8,0.23838,0.00021,14.99669]
[1779567851418,29.76,75954.14,126.8,0.23847,0.00021,14.99988]
[1779567855486,29.77,75954.35,126.8,0.23855,0.00021,15.00264]
[1779567855879,29.77,75954.35,126.8,0.23855,0.00021,15.00264]
[1779567861488,29.78,75952.7,126.8,0.23827,0.00021,14.99286]
[1779567862486,29.78,75952.7,126.8,0.23827,0.00021,14.99286]
[1779567865872,29.78,75950.61,126.8,0.23786,0.00021,14.97824]
[1779567865873,29.78,75950.61,126.8,0.23786,0.00021,14.97824]
[1779567873390,29.8,75954.77,126.8,0.23879,0.00021,15.0077]
[1779567873496,29.8,75954.77,126.8,0.23879,0.00021,15.0077]
[1779567873639,29.8,75954.77,126.8,0.23879,0.00021,15.0077]
[1779567874296,29.8,75956.95,126.8,0.23927,0.00022,15.02462]
[1779567879615,29.81,75953.69,126.8,0.23864,0.00021,15.00228]
[1779567885657,29.82,75953.54,126.8,0.23868,0.00021,15.00347]
[1779567890699,29.82,75956.4,126.8,0.23935,0.00022,15.02696]
[1779567894727,29.83,75963.06,126.8,0.24082,0.00022,15.07862]
[1779567899761,29.83,75960.31,126.8,0.24027,0.00022,15.0593]
[1779567900226,29.83,75960.31,126.8,0.24027,0.00022,15.0593]
[1779567900633,29.83,75960.31,126.8,0.24027,0.00022,15.0593]
[1779567901562,29.84,75957.03,126.8,0.23957,0.00022,15.0348]
[1779567906811,29.84,75951.57,126.8,0.23845,0.00021,14.99536]
[1779567911846,29.85,75949.92,126.8,0.23815,0.00021,14.9846]
[1779567916412,29.85,75949.6,126.8,0.23812,0.00021,14.9836]
[1779567921916,29.86,75948.35,126.8,0.23792,0.00021,14.97636]
[1779567922098,29.86,75948.35,126.8,0.23792,0.00021,14.97636]
[1779567927958,29.87,75948.98,126.8,0.23812,0.00021,14.98344]
[1779567931177,29.88,75948.04,126.8,0.23795,0.00021,14.97744]
[1779567931986,29.88,75940.29,126.8,0.23626,0.00021,14.91363]
[1779567932091,29.88,75940.29,126.8,0.23626,0.00021,14.91363]
[1779567932107,29.88,75940.29,126.8,0.23626,0.00021,14.91363]
[1779567932112,29.88,75940.29,126.8,0.23626,0.00021,14.91363]
[1779567932116,29.88,75940.29,126.8,0.23626,0.00021,14.91363]
[1779567932993,29.88,75947.0,126.8,0.2377,0.00021,14.96493]
[1779567933419,29.88,75947.0,126.8,0.2377,0.00021,14.96493]
[1779567935433,29.88,75948.0,126.8,0.23794,0.00021,14.97333]
[1779567940567,29.89,75951.17,126.8,0.23867,0.00021,14.99908]
[1779567940663,29.89,75951.17,126.8,0.23867,0.00021,14.99908]
[1779567941055,29.89,75952.63,126.8,0.23899,0.00021,15.01046]
[1779567943002,29.89,75952.63,126.8,0.239,0.00021,15.01082]
[1779567943641,29.89,75955.0,126.8,0.23952,0.00021,15.02908]
[1779567943956,29.89,75958.18,126.8,0.24021,0.00021,15.0534]
[1779567946430,29.9,75960.39,126.8,0.24071,0.00022,15.07077]
[1779567947196,29.9,75961.03,126.8,0.24085,0.00022,15.07592]
[1779567947251,29.9,75961.03,126.8,0.24085,0.00022,15.07592]
[1779567947842,29.9,75961.84,126.8,0.24104,0.00022,15.08235]
[1779567950120,29.9,75968.11,126.8,0.24241,0.00022,15.13009]
[1779567955412,29.91,75968.73,126.8,0.24259,0.00022,15.13618]
[1779567955415,29.91,75968.73,126.8,0.24259,0.00022,15.13618]
[1779567955420,29.91,75968.73,126.8,0.24259,0.00022,15.13618]
[1779567961195,29.92,75969.88,126.8,0.24289,0.00022,15.14675]
[1779567966297,29.92,75970.54,126.8,0.24307,0.00022,15.15278]
[1779567966300,29.92,75970.54,126.8,0.24307,0.00022,15.15278]
[1779567972661,29.93,75974.33,126.8,0.24393,0.00022,15.18259]
[1779567975485,29.93,75974.26,126.8,0.24394,0.00022,15.18279]
[1779567976559,29.93,75970.7,126.8,0.24317,0.00022,15.15641]
[1779567977480,29.93,75970.62,126.8,0.24316,0.00022,15.15609]
[1779567978466,29.93,75970.62,126.8,0.24317,0.00022,15.15636]
[1779567982800,29.94,75970.42,126.8,0.24316,0.00022,15.15595]
[1779567989392,29.95,75968.0,126.8,0.24271,0.00022,15.14009]
[1779567994427,29.95,75966.56,126.8,0.24238,0.00022,15.12539]
[1779567999462,29.96,75965.71,126.8,0.24224,0.00022,15.12043]
[1779568004497,29.96,75968.94,126.8,0.24298,0.00022,15.146]
[1779568009532,29.97,75971.27,126.8,0.24352,0.00022,15.16459]
[1779568016584,29.97,75966.57,126.8,0.24255,0.00022,15.13116]
[1779568021619,29.98,75966.52,126.8,0.24258,0.00022,15.13204]
[1779568026654,29.98,75965.86,126.8,0.24248,0.00022,15.12834]
[1779568031689,29.99,75967.26,126.8,0.24281,0.00022,15.14001]
[1779568036724,29.99,75964.03,126.8,0.24215,0.00022,15.11701]
[1779568041925,30.0,75963.1,126.8,0.24198,0.00022,15.11112]
[1779568042026,30.0,75962.86,126.8,0.24194,0.00022,15.10959]
[1779568048595,30.0,75962.22,126.8,0.24183,0.00022,15.10581]
[1779568051215,30.01,75959.53,126.8,0.24129,0.00021,15.08698]
[1779568051261,30.01,75959.53,126.8,0.24129,0.00021,15.08698]
[1779568051829,30.01,75957.83,126.8,0.24088,0.00021,15.0692]
[1779568055835,30.01,75957.04,126.8,0.24073,0.00021,15.06383]
[1779568055863,30.01,75957.04,126.8,0.24074,0.00021,15.06402]
[1779568056478,30.01,75957.04,126.8,0.24074,0.00021,15.06402]
[1779568056864,30.01,75954.97,126.8,0.2403,0.00021,15.0487]
[1779568061899,30.02,75950.81,126.8,0.23944,0.00021,15.01852]
[1779568063428,30.02,75950.8,126.8,0.23944,0.00021,15.01867]
[1779568066507,30.02,75949.97,126.8,0.23928,0.00021,15.0129]
[1779568068984,30.02,75949.97,126.8,0.2393,0.00021,15.01363]
[1779568068985,30.02,75949.97,126.8,0.2393,0.00021,15.01363]
[1779568074990,30.03,75944.07,126.8,0.2381,0.00021,14.97112]
[1779568082042,30.04,75943.63,126.8,0.23806,0.00021,14.96987]
[1779568083912,30.04,75948.51,126.8,0.23911,0.00021,15.00691]
[1779568084056,30.04,75950.7,126.8,0.23959,0.00021,15.02363]
[1779568089091,30.04,75951.72,126.8,0.23984,0.00021,15.03252]
[1779568094126,30.05,75954.16,126.8,0.2404,0.00021,15.05196]
[1779568098154,30.05,75947.64,126.8,0.23903,0.00021,15.00384]
[1779568103219,30.06,75947.49,126.8,0.23903,0.00021,15.00371]
[1779568107160,30.06,75947.34,126.8,0.23902,0.00021,15.00334]
[1779568108223,30.06,75947.3,126.8,0.23903,0.00021,15.00379]
[1779568111023,30.06,75947.3,126.8,0.23904,0.00021,15.00402]
[1779568111029,30.06,75947.3,126.8,0.23904,0.00021,15.00402]
[1779568113385,30.06,75947.71,126.8,0.23909,0.00021,15.00245]
[1779568119301,30.07,75947.88,126.8,0.23917,0.00021,15.00518]
[1779568120248,30.07,75947.88,126.8,0.23917,0.00021,15.00518]
[1779568120432,30.07,75947.88,126.8,0.23917,0.00021,15.00518]
[1779568122948,30.07,75950.13,126.8,0.23966,0.00021,15.0225]
[1779568123126,30.07,75950.13,126.8,0.23966,0.00021,15.0225]
[1779568123201,30.07,75950.13,126.8,0.23966,0.00021,15.0225]
[1779568123374,30.07,75949.99,126.8,0.23964,0.00021,15.02175]
[1779568123470,30.07,75957.04,126.8,0.24115,0.00021,15.07474]
[1779568124256,30.07,75957.04,126.8,0.24115,0.00021,15.07474]
[1779568125366,30.07,75958.43,126.8,0.24146,0.00021,15.08528]
[1779568126024,30.07,75958.43,126.8,0.24146,0.00021,15.08528]
[1779568126597,30.07,75957.94,126.8,0.24136,0.00021,15.08175]
[1779568130575,30.08,75950.72,126.8,0.23982,0.00021,15.02809]
[1779568139081,30.08,75943.38,126.8,0.2383,0.00021,14.97453]
[1779568144479,30.09,75943.82,126.8,0.23844,0.00021,14.97939]
[1779568149513,30.09,75943.64,126.8,0.23844,0.00021,14.97916]
[1779568155237,30.1,75938.13,126.8,0.23729,0.00021,14.93859]
[1779568155554,30.1,75936.95,126.8,0.23705,0.00021,14.92997]
[1779568161850,30.1,75934.91,126.8,0.23667,0.00021,14.91637]
[1779568162437,30.11,75935.89,126.8,0.23688,0.00021,14.92405]
[1779568164335,30.11,75935.02,126.8,0.23672,0.00021,14.91807]
[1779568169653,30.11,75934.32,126.8,0.23662,0.00021,14.91456]
[1779568172134,30.12,75934.24,126.8,0.23661,0.00021,14.91426]
[1779568177709,30.12,75932.27,126.8,0.2362,0.00021,14.89598]
[1779568181414,30.13,75932.38,126.8,0.23624,0.00021,14.89763]
[1779568181737,30.13,75932.42,126.8,0.23626,0.00021,14.8982]
[1779568186771,30.13,75929.57,126.8,0.23569,0.00021,14.87792]
[1779568191806,30.14,75923.56,126.8,0.23446,0.00021,14.83378]
[1779568194449,30.14,75923.52,126.8,0.23447,0.00021,14.83406]
[1779568194459,30.14,75923.52,126.8,0.23447,0.00021,14.83406]
[1779568194463,30.14,75923.52,126.8,0.23447,0.00021,14.83406]
[1779568195048,30.14,75923.52,126.8,0.23447,0.00021,14.83406]
[1779568195059,30.14,75921.78,126.8,0.23411,0.00021,14.82117]
[1779568200419,30.14,75919.71,126.8,0.2337,0.00021,14.80618]
[1779568202289,30.14,75919.58,126.8,0.23367,0.00021,14.80533]
[1779568202305,30.14,75919.58,126.8,0.23367,0.00021,14.80533]
[1779568207516,30.15,75915.52,126.8,0.23284,0.00021,14.77528]
[1779568208446,30.15,75915.52,126.8,0.23285,0.00021,14.7756]
[1779568210577,30.15,75914.39,126.8,0.23262,0.00021,14.76733]
[1779568210967,30.15,75914.39,126.8,0.23262,0.00021,14.76733]
[1779568212680,30.15,75916.11,126.8,0.23299,0.00021,14.78074]
[1779568212780,30.15,75916.11,126.8,0.23299,0.00021,14.78074]
[1779568213910,30.15,75910.46,126.8,0.23181,0.00021,14.73796]
[1779568214023,30.15,75910.46,126.8,0.23181,0.00021,14.73796]
[1779568214043,30.15,75903.25,126.8,0.23031,0.00021,14.68326]
[1779568215527,30.15,75899.69,126.8,0.22958,0.00021,14.65632]
[1779568216534,30.15,75899.41,126.8,0.22953,0.00021,14.65445]
[1779568220237,30.16,75899.61,126.8,0.22959,0.00021,14.65678]
[1779568220241,30.16,75899.61,126.8,0.22959,0.00021,14.65678]
[1779568220242,30.16,75899.61,126.8,0.22959,0.00021,14.65678]
[1779568223115,30.16,75894.13,126.8,0.22847,0.00021,14.6156]
[1779568223923,30.16,75893.82,126.8,0.22841,0.00021,14.61349]
[1779568224632,30.16,75890.68,126.8,0.22777,0.00021,14.58971]
[1779568228043,30.16,75887.23,126.8,0.22708,0.00021,14.56416]
[1779568228754,30.16,75887.23,126.8,0.22709,0.00021,14.56447]
[1779568229071,30.17,75885.85,126.8,0.22681,0.00021,14.55419]
[1779568234106,30.17,75883.61,126.8,0.22634,0.00021,14.5331]
[1779568234632,30.17,75883.61,126.8,0.22634,0.00021,14.5331]
[1779568234635,30.17,75883.61,126.8,0.22634,0.00021,14.5331]
[1779568234734,30.17,75883.61,126.8,0.22635,0.00021,14.53341]
[1779568238351,30.17,75888.21,126.8,0.22731,0.00021,14.56906]
[1779568238489,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238499,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238505,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238551,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238604,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238821,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568238947,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239050,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239056,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239098,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239135,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239285,30.17,75890.35,126.8,0.22775,0.00021,14.5856]
[1779568239304,30.17,75922.41,126.8,0.23445,0.00021,14.82976]
[1779568239514,30.17,75922.41,126.8,0.23445,0.00021,14.82976]
[1779568239620,30.17,75922.41,126.8,0.23445,0.00021,14.82976]
[1779568239650,30.17,75922.41,126.8,0.23445,0.00021,14.82976]
[1779568239966,30.17,75922.41,126.8,0.23445,0.00021,14.82976]
[1779568240149,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568240544,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568240549,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568241124,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568241303,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568241325,30.18,75949.67,126.8,0.24024,0.00021,15.03494]
[1779568242201,30.18,75953.11,126.8,0.24098,0.00021,15.0608]
[1779568242512,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568242556,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568242582,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568242620,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568242745,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568242862,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568243233,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568243342,30.18,75957.27,126.8,0.24187,0.00021,15.09196]
[1779568243377,30.18,75972.18,126.8,0.24508,0.00022,15.20276]
[1779568243495,30.18,75972.18,126.8,0.24508,0.00022,15.20276]
[1779568243542,30.18,75972.18,126.8,0.24508,0.00022,15.20276]
[1779568244179,30.18,75989.32,126.8,0.24879,0.00022,15.32892]
[1779568244908,30.18,75989.32,126.8,0.24879,0.00022,15.32892]
[1779568244910,30.18,75989.32,126.8,0.24879,0.00022,15.32892]
[1779568245445,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568245509,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568245775,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568245788,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568245801,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246043,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246086,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246099,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246110,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246135,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246145,30.18,75988.14,126.8,0.24853,0.00022,15.32038]
[1779568246194,30.18,75985.26,126.8,0.24791,0.00022,15.29937]
[1779568246404,30.18,75985.26,126.8,0.24791,0.00022,15.29937]
[1779568247341,30.18,75985.26,126.8,0.24791,0.00022,15.29937]
[1779568247201,30.18,75980.71,126.8,0.24693,0.00022,15.26595]
[1779568249725,30.18,75980.32,126.8,0.24685,0.00022,15.26332]
[1779568251083,30.18,75979.57,126.8,0.24669,0.00022,15.25793]
[1779568251096,30.18,75979.57,126.8,0.24669,0.00022,15.25793]
[1779568251325,30.18,75977.42,126.8,0.24623,0.00022,15.24218]
[1779568257297,30.18,75972.19,126.8,0.2451,0.00022,15.20342]
[1779568261586,30.18,75973.62,126.8,0.24541,0.00022,15.214]
[1779568262250,30.18,75973.62,126.8,0.24541,0.00022,15.214]
[1779568262452,30.18,75974.86,126.8,0.24567,0.00022,15.22314]
[1779568263340,30.18,75965.67,126.8,0.2437,0.00021,15.15524]
[1779568268153,30.18,75961.8,126.8,0.24287,0.00021,15.12657]
[1779568268362,30.18,75961.8,126.8,0.24287,0.00021,15.12657]
[1779568268746,30.18,75961.8,126.8,0.24287,0.00021,15.12658]
[1779568269120,30.18,75961.8,126.8,0.24287,0.00021,15.12658]
[1779568269385,30.18,75961.8,126.8,0.24287,0.00021,15.12658]
[1779568269382,30.18,75987.99,126.8,0.24852,0.00022,15.31985]
[1779568269629,30.18,75987.99,126.8,0.24852,0.00022,15.31985]
[1779568269634,30.18,75987.99,126.8,0.24852,0.00022,15.31985]
[1779568269691,30.18,75987.99,126.8,0.24852,0.00022,15.31985]
[1779568269702,30.18,75987.99,126.8,0.24852,0.00022,15.31985]
[1779568270389,30.18,75995.63,126.8,0.25018,0.00022,15.37584]
[1779568270638,30.18,75995.63,126.8,0.25018,0.00022,15.37584]
[1779568271377,30.18,75995.63,126.8,0.25018,0.00022,15.37584]
[1779568271414,30.18,75995.63,126.8,0.25018,0.00022,15.37584]
[1779568271758,30.18,75996.46,126.8,0.25037,0.00022,15.382]
[1779568272403,30.18,75995.74,126.8,0.25021,0.00022,15.37678]
[1779568272722,30.18,75995.74,126.8,0.25021,0.00022,15.37678]
[1779568273369,30.18,75995.74,126.8,0.25021,0.00022,15.37678]
[1779568273744,30.18,75997.7,126.8,0.25064,0.00022,15.39106]
[1779568273746,30.18,75997.7,126.8,0.25064,0.00022,15.39106]
[1779568275271,30.18,75998.26,126.8,0.25076,0.00022,15.39515]
[1779568276138,30.18,76003.31,126.8,0.25186,0.00022,15.43191]
[1779568280068,30.18,76006.51,126.8,0.25256,0.00022,15.45497]
[1779568282836,30.18,76003.37,126.8,0.25186,0.00022,15.432]
[1779568282841,30.18,76003.37,126.8,0.25186,0.00022,15.43193]
[1779568285388,30.18,76003.56,126.8,0.2519,0.00022,15.43331]
[1779568285662,30.18,76003.48,126.8,0.25188,0.00022,15.43269]
[1779568285772,30.18,76003.48,126.8,0.25188,0.00022,15.43269]
[1779568285928,30.18,76003.48,126.8,0.25188,0.00022,15.43269]
[1779568286360,30.18,76012.49,126.8,0.25386,0.00022,15.49811]
[1779568287025,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568287574,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568287708,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568287715,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568287808,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568288427,30.18,76024.08,126.8,0.25641,0.00022,15.58184]
[1779568288073,30.18,76029.39,126.8,0.25759,0.00022,15.62001]
[1779568288943,30.18,76029.39,126.8,0.25759,0.00022,15.62001]
[1779568289361,30.18,76029.39,126.8,0.25759,0.00022,15.62001]
[1779568289363,30.18,76029.39,126.8,0.25759,0.00022,15.62001]
[1779568289390,30.18,76039.52,126.8,0.25983,0.00022,15.69247]
[1779568289535,30.18,76039.52,126.8,0.25983,0.00022,15.69247]
[1779568289835,30.18,76039.52,126.8,0.25983,0.00022,15.69247]
[1779568290249,30.18,76048.39,126.8,0.26181,0.00022,15.75555]
[1779568290563,30.18,76048.39,126.8,0.26181,0.00022,15.75555]
[1779568291233,30.18,76050.14,126.8,0.26215,0.00022,15.76274]
[1779568292908,30.18,76053.87,126.8,0.26298,0.00022,15.78904]
[1779568293376,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293499,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293505,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293505,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293536,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293540,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293599,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293612,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568293779,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568294143,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568294365,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568294408,30.18,76055.7,126.8,0.26339,0.00022,15.8019]
[1779568294435,30.18,76060.91,126.8,0.26455,0.00022,15.83855]
[1779568294831,30.18,76060.91,126.8,0.26455,0.00022,15.83855]
[1779568295218,30.18,76060.91,126.8,0.26455,0.00022,15.83855]
[1779568295403,30.18,76060.91,126.8,0.26455,0.00022,15.83855]
[1779568295438,30.18,76087.04,126.8,0.27045,0.00023,16.02099]
[1779568295793,30.18,76087.04,126.8,0.27045,0.00023,16.02099]
[1779568295819,30.18,76087.04,126.8,0.27045,0.00023,16.02099]
[1779568296388,30.18,76087.04,126.8,0.27045,0.00023,16.02099]
[1779568296392,30.18,76087.04,126.8,0.27045,0.00023,16.02099]
[1779568296454,30.18,76105.01,126.8,0.27454,0.00023,16.14471]
[1779568296500,30.18,76105.01,126.8,0.27454,0.00023,16.14471]
[1779568296777,30.18,76105.01,126.8,0.27454,0.00023,16.14471]
[1779568297675,30.18,76106.56,126.8,0.27489,0.00023,16.15514]
[1779568297697,30.18,76106.56,126.8,0.27489,0.00023,16.15514]
[1779568297753,30.18,76106.56,126.8,0.27489,0.00023,16.15514]
[1779568297847,30.18,76106.56,126.8,0.27489,0.00023,16.15514]
[1779568298320,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568298745,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568298820,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568298830,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568299017,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568299068,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568299076,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568299090,30.18,76104.38,126.8,0.27438,0.00023,16.14015]
[1779568299452,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299588,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299637,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299639,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299669,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299935,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568299938,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568300024,30.18,76112.59,126.8,0.27626,0.00023,16.19596]
[1779568300464,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568300542,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568300619,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568300693,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568300982,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568300985,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568301018,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568301059,30.18,76136.74,126.8,0.2818,0.00023,16.35858]
[1779568301189,30.18,76143.13,126.8,0.28328,0.00023,16.40102]
[1779568301845,30.18,76143.13,126.8,0.28328,0.00023,16.40102]
[1779568302328,30.18,76133.38,126.8,0.28102,0.00023,16.33576]
[1779568302725,30.18,76133.38,126.8,0.28102,0.00023,16.33576]
[1779568303220,30.18,76141.15,126.8,0.28281,0.00023,16.38744]
[1779568304525,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568304556,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568304734,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568304854,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568305235,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568305277,30.18,76143.19,126.8,0.28327,0.00023,16.40078]
[1779568305384,30.18,76144.6,126.8,0.28359,0.00023,16.4099]
[1779568305623,30.18,76144.6,126.8,0.28359,0.00023,16.4099]
[1779568305874,30.18,76144.6,126.8,0.28359,0.00023,16.4099]
[1779568305904,30.18,76144.6,126.8,0.28359,0.00023,16.4099]
[1779568306221,30.18,76144.6,126.8,0.28359,0.00023,16.4099]
[1779568306251,30.18,76162.39,126.8,0.28772,0.00023,16.5272]
[1779568306749,30.18,76162.39,126.8,0.28772,0.00023,16.5272]
[1779568306902,30.18,76162.39,126.8,0.28772,0.00023,16.5272]
[1779568307461,30.18,76172.2,126.8,0.29002,0.00023,16.59119]
[1779568308100,30.18,76172.2,126.8,0.29002,0.00023,16.59119]
[1779568308190,30.18,76172.2,126.8,0.29002,0.00023,16.59119]
[1779568308361,30.18,76172.2,126.8,0.29002,0.00023,16.59119]
[1779568308454,30.17,76183.81,126.8,0.29273,0.00024,16.66609]
[1779568308874,30.17,76183.81,126.8,0.29273,0.00024,16.66609]
[1779568309087,30.17,76183.81,126.8,0.29273,0.00024,16.66609]
[1779568309329,30.17,76183.81,126.8,0.29273,0.00024,16.66609]
[1779568309951,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310084,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310238,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310287,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310366,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310383,30.17,76183.56,126.8,0.29267,0.00024,16.66446]
[1779568310472,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568310667,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568310675,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311241,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311321,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311420,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311452,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311463,30.18,76190.93,126.8,0.29441,0.00024,16.71178]
[1779568311456,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568311823,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568311842,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568311996,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312038,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312116,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312348,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312407,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312418,30.17,76169.2,126.8,0.2893,0.00023,16.57143]
[1779568312415,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568312551,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568312785,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568312797,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313249,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313257,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313279,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313354,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313423,30.17,76134.42,126.8,0.28122,0.00023,16.34159]
[1779568313450,30.17,76127.24,126.8,0.27955,0.00023,16.29316]
[1779568313520,30.17,76127.24,126.8,0.27955,0.00023,16.29316]
[1779568313532,30.17,76127.24,126.8,0.27955,0.00023,16.29316]
[1779568313781,30.17,76127.24,126.8,0.27955,0.00023,16.29316]
[1779568314468,30.17,76146.35,126.8,0.28397,0.00023,16.42087]
[1779568314653,30.17,76146.35,126.8,0.28397,0.00023,16.42087]
[1779568315371,30.17,76146.35,126.8,0.28397,0.00023,16.42087]
[1779568315378,30.17,76146.35,126.8,0.28397,0.00023,16.42087]
[1779568315474,30.17,76163.58,126.8,0.28798,0.00023,16.53439]
[1779568316677,30.17,76167.56,126.8,0.2889,0.00023,16.56022]
[1779568316726,30.17,76167.56,126.8,0.2889,0.00023,16.56022]
[1779568316734,30.17,76167.56,126.8,0.2889,0.00023,16.56022]
[1779568316929,30.17,76167.56,126.8,0.2889,0.00023,16.56022]
[1779568317403,30.17,76170.98,126.8,0.28969,0.00023,16.58229]
[1779568317717,30.17,76170.98,126.8,0.28969,0.00023,16.58229]
[1779568318197,30.17,76177.61,126.8,0.29124,0.00023,16.62516]
[1779568318498,30.17,76177.61,126.8,0.29124,0.00023,16.62516]
[1779568318915,30.17,76177.61,126.8,0.29124,0.00023,16.62516]
[1779568320623,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568320640,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568320695,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568320911,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321138,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321347,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321352,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321372,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321396,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321438,30.17,76172.69,126.8,0.29007,0.00023,16.59287]
[1779568321477,30.17,76181.15,126.8,0.29205,0.00023,16.64743]
[1779568321590,30.17,76181.15,126.8,0.29205,0.00023,16.64743]
[1779568321906,30.17,76181.15,126.8,0.29205,0.00023,16.64743]
[1779568321939,30.17,76181.15,126.8,0.29205,0.00023,16.64743]
[1779568322231,30.17,76181.15,126.8,0.29205,0.00023,16.64743]
[1779568322892,30.16,76182.01,126.8,0.29224,0.00023,16.65275]
[1779568322895,30.16,76182.01,126.8,0.29224,0.00023,16.65275]
[1779568323304,30.16,76182.01,126.8,0.29224,0.00023,16.65275]
[1779568323365,30.16,76182.01,126.8,0.29224,0.00023,16.65275]
[1779568323464,30.16,76170.25,126.8,0.28948,0.00023,16.57634]
[1779568323769,30.16,76170.25,126.8,0.28948,0.00023,16.57634]
[1779568324563,30.16,76166.96,126.8,0.2887,0.00023,16.55473]
[1779568324613,30.16,76166.96,126.8,0.2887,0.00023,16.55473]
[1779568324797,30.16,76166.96,126.8,0.2887,0.00023,16.55473]
[1779568324821,30.16,76166.96,126.8,0.2887,0.00023,16.55473]
[1779568325241,30.16,76166.96,126.8,0.2887,0.00023,16.55473]
[1779568325263,30.16,76173.43,126.8,0.29021,0.00023,16.59671]
[1779568325843,30.16,76173.43,126.8,0.29021,0.00023,16.59671]
[1779568326034,30.16,76173.43,126.8,0.29021,0.00023,16.59671]
[1779568326036,30.16,76173.43,126.8,0.29021,0.00023,16.59671]
[1779568326037,30.16,76173.43,126.8,0.29021,0.00023,16.59671]
[1779568326136,30.16,76173.49,126.8,0.29022,0.00023,16.59692]
[1779568327062,30.16,76173.49,126.8,0.29022,0.00023,16.59692]
[1779568328909,30.14,76173.99,126.8,0.2902,0.00023,16.59659]
[1779568329010,30.12,76171.29,126.8,0.28945,0.00023,16.57585]
[1779568329510,30.12,76171.29,126.8,0.28945,0.00023,16.57585]
[1779568334149,30.12,76168.51,126.8,0.28877,0.00023,16.55675]
[1779568334337,30.12,76168.51,126.8,0.28877,0.00023,16.55675]
[1779568334430,30.12,76168.51,126.8,0.28877,0.00023,16.55675]
[1779568334492,30.12,76168.51,126.8,0.28877,0.00023,16.55675]
[1779568334410,30.12,76168.58,126.8,0.28877,0.00023,16.55698]
[1779568335897,30.11,76158.22,126.8,0.28633,0.00023,16.48838]
[1779568336693,30.11,76158.22,126.8,0.28633,0.00023,16.48838]
[1779568337143,30.11,76158.22,126.8,0.28633,0.00023,16.48838]
[1779568337293,30.11,76158.22,126.8,0.28633,0.00023,16.48838]
[1779568337546,30.11,76161.66,126.8,0.28712,0.00023,16.51077]
[1779568338305,30.11,76161.66,126.8,0.28712,0.00023,16.51077]
[1779568338506,30.11,76155.76,126.8,0.28574,0.00023,16.47161]
[1779568339366,30.11,76146.9,126.8,0.28367,0.00023,16.41256]
[1779568339683,30.11,76146.9,126.8,0.28367,0.00023,16.41256]
[1779568339895,30.11,76146.9,126.8,0.28367,0.00023,16.41256]
[1779568342180,30.1,76140.66,126.8,0.2822,0.00023,16.37043]
[1779568343362,30.1,76142.98,126.8,0.28273,0.00023,16.38568]
[1779568346605,30.1,76141.7,126.8,0.2824,0.00023,16.37616]
[1779568346773,30.1,76141.7,126.8,0.2824,0.00023,16.37616]
[1779568346782,30.1,76141.7,126.8,0.2824,0.00023,16.37616]
[1779568346915,30.1,76141.7,126.8,0.2824,0.00023,16.37616]
[1779568347351,30.1,76141.7,126.8,0.2824,0.00023,16.37616]
[1779568347435,30.1,76138.52,126.8,0.28165,0.00023,16.35464]
[1779568349996,30.09,76132.06,126.8,0.28013,0.00023,16.31048]
[1779568352593,30.09,76131.55,126.8,0.27995,0.00023,16.30139]
[1779568357350,30.08,76132.17,126.8,0.28006,0.00023,16.30466]
[1779568357360,30.08,76132.17,126.8,0.28006,0.00023,16.30466]
[1779568357365,30.08,76132.17,126.8,0.28006,0.00023,16.30466]
[1779568357458,30.08,76132.16,126.8,0.28005,0.00023,16.30437]
[1779568357743,30.08,76132.16,126.8,0.28005,0.00023,16.30437]
[1779568358058,30.08,76139.97,126.8,0.28185,0.00023,16.3567]
[1779568359368,30.08,76139.97,126.8,0.28185,0.00023,16.3567]
[1779568360365,30.08,76141.94,126.8,0.2823,0.00023,16.36968]
[1779568360472,30.08,76141.94,126.8,0.2823,0.00023,16.36968]
[1779568360432,30.08,76143.91,126.8,0.28275,0.00023,16.38262]
[1779568360919,30.08,76143.91,126.8,0.28275,0.00023,16.38262]
[1779568361445,30.08,76143.91,126.8,0.28275,0.00023,16.38262]
[1779568361450,30.08,76143.91,126.8,0.28275,0.00023,16.38262]
[1779568361499,30.08,76143.91,126.8,0.28275,0.00023,16.38262]
[1779568361079,30.08,76157.87,126.8,0.28599,0.00023,16.47519]
[1779568361789,30.08,76157.87,126.8,0.28599,0.00023,16.47519]
[1779568361885,30.08,76157.87,126.8,0.28599,0.00023,16.47519]
[1779568362192,30.08,76157.87,126.8,0.28599,0.00023,16.47519]
[1779568362229,30.08,76172.58,126.8,0.28943,0.00023,16.57165]
[1779568363116,30.08,76172.58,126.8,0.28943,0.00023,16.57165]
[1779568363170,30.08,76172.58,126.8,0.28943,0.00023,16.57165]
[1779568363528,30.08,76172.58,126.8,0.28943,0.00023,16.57165]
[1779568363216,30.08,76174.83,126.8,0.28995,0.00023,16.58617]
[1779568364055,30.08,76174.83,126.8,0.28995,0.00023,16.58617]
[1779568364167,30.08,76174.83,126.8,0.28995,0.00023,16.58617]
[1779568364420,30.08,76174.83,126.8,0.28995,0.00023,16.58617]
[1779568365099,30.08,76180.12,126.8,0.29119,0.00024,16.6205]
[1779568365108,30.08,76190.87,126.8,0.29372,0.00024,16.68987]
[1779568366006,30.08,76190.87,126.8,0.29372,0.00024,16.68987]
[1779568366259,30.08,76190.87,126.8,0.29372,0.00024,16.68987]
[1779568366363,30.08,76190.87,126.8,0.29372,0.00024,16.68987]
[1779568366393,30.08,76190.87,126.8,0.29372,0.00024,16.68987]
[1779568366423,30.08,76191.73,126.8,0.29392,0.00024,16.69527]
[1779568367307,30.08,76191.73,126.8,0.29392,0.00024,16.69527]
[1779568367449,30.08,76197.99,126.8,0.2954,0.00024,16.7353]
[1779568367900,30.08,76197.99,126.8,0.2954,0.00024,16.7353]
[1779568368072,30.08,76197.99,126.8,0.2954,0.00024,16.7353]
[1779568368210,30.08,76208.28,126.8,0.29784,0.00024,16.80072]
[1779568368554,30.08,76208.28,126.8,0.29784,0.00024,16.80072]
[1779568370101,30.08,76211.65,126.8,0.29864,0.00024,16.82197]
[1779568370143,30.07,76210.96,126.8,0.29847,0.00024,16.81749]
[1779568370549,30.07,76210.96,126.8,0.29847,0.00024,16.81749]
[1779568370567,30.07,76210.96,126.8,0.29847,0.00024,16.81749]
[1779568370708,30.07,76210.96,126.8,0.29847,0.00024,16.81749]
[1779568371278,30.07,76219.86,126.8,0.30059,0.00024,16.87339]
[1779568371953,30.07,76219.86,126.8,0.30059,0.00024,16.87339]
[1779568372286,30.07,76231.47,126.8,0.30336,0.00024,16.94571]
[1779568372688,30.07,76231.47,126.8,0.30336,0.00024,16.94571]
[1779568372802,30.07,76231.47,126.8,0.30336,0.00024,16.94571]
[1779568373393,30.07,76231.47,126.8,0.30336,0.00024,16.94571]
[1779568373406,30.07,76231.47,126.8,0.30336,0.00024,16.94571]
[1779568373543,30.07,76232.88,126.8,0.30369,0.00024,16.95434]
[1779568378869,30.05,76230.66,126.8,0.30303,0.00024,16.93735]
[1779568378987,30.05,76230.66,126.8,0.30303,0.00024,16.93735]
[1779568380704,30.05,76235.42,126.8,0.30416,0.00024,16.9665]
[1779568381250,30.05,76235.42,126.8,0.30416,0.00024,16.9665]
[1779568381261,30.05,76235.42,126.8,0.30416,0.00024,16.9665]
[1779568381318,30.05,76235.42,126.8,0.30416,0.00024,16.9665]
[1779568381345,30.05,76234.71,126.8,0.30398,0.00024,16.96195]
[1779568382029,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382032,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382035,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382039,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382051,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382187,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382322,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382528,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382532,30.05,76234.71,126.4,0.30398,0.00024,16.96195]
[1779568382565,30.05,76233.66,126.4,0.30372,0.00024,16.95533]
[1779568382709,30.05,76233.66,126.4,0.30372,0.00024,16.95533]
[1779568382957,30.05,76233.66,128.1,0.30372,0.00024,16.95533]
[1779568382981,30.05,76233.66,128.1,0.30372,0.00024,16.95533]
[1779568382984,30.05,76233.66,128.1,0.30372,0.00024,16.95533]
[1779568383407,30.05,76233.66,128.1,0.30372,0.00024,16.95533]
[1779568383493,30.05,76229.34,128.1,0.30268,0.00024,16.92839]
[1779568386535,30.05,76225.87,128.1,0.30185,0.00024,16.90674]
[1779568386547,30.05,76225.87,128.1,0.30185,0.00024,16.90674]
[1779568386569,30.05,76226.64,128.1,0.30204,0.00024,16.91156]
[1779568386611,30.05,76226.64,128.1,0.30204,0.00024,16.91156]
[1779568387269,30.05,76227.3,128.1,0.30219,0.00024,16.91555]
[1779568388216,30.05,76227.3,128.1,0.30219,0.00024,16.91555]
[1779568388228,30.05,76227.3,128.1,0.30219,0.00024,16.91555]
[1779568388276,30.05,76231.29,128.1,0.30314,0.00024,16.9403]
[1779568390522,30.04,76237.78,128.1,0.30469,0.00024,16.9803]
[1779568391228,30.04,76237.78,128.1,0.30469,0.00024,16.9803]
[1779568391789,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391807,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391856,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391899,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391917,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391926,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391959,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568391967,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568392227,30.04,76242.26,128.1,0.30576,0.00024,17.00779]
[1779568392304,30.04,76272.25,128.1,0.31301,0.00024,17.18946]
[1779568393164,30.04,76272.25,128.1,0.31301,0.00024,17.18946]
[1779568393546,30.04,76272.25,128.1,0.31301,0.00024,17.18946]
[1779568393314,30.04,76263.54,128.1,0.31089,0.00024,17.13711]
[1779568394124,30.04,76263.54,128.1,0.31089,0.00024,17.13711]
[1779568394169,30.04,76263.54,128.1,0.31089,0.00024,17.13711]
[1779568394321,30.04,76249.32,128.1,0.30745,0.00024,17.05071]
[1779568394910,30.04,76249.32,128.1,0.30745,0.00024,17.05071]
[1779568395328,30.04,76250.92,128.1,0.30783,0.00024,17.06042]
[1779568395580,30.04,76250.92,128.1,0.30783,0.00024,17.06042]
[1779568396676,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568396940,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568396998,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397002,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397055,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397124,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397135,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397146,30.04,76245.63,128.1,0.30656,0.00024,17.02799]
[1779568397468,30.04,76258.49,128.1,0.30966,0.00024,17.10631]
[1779568399265,30.04,76262.89,128.1,0.31072,0.00024,17.13284]
[1779568399521,30.04,76262.89,128.1,0.31072,0.00024,17.13284]
[1779568399356,30.04,76258.75,128.1,0.30972,0.00024,17.10774]
[1779568399615,30.04,76258.75,128.1,0.30972,0.00024,17.10774]
[1779568399696,30.04,76258.75,128.1,0.30972,0.00024,17.10774]
[1779568400443,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568400709,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568400761,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568401269,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568401520,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568401529,30.04,76249.43,128.1,0.30746,0.00024,17.05101]
[1779568401466,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568401700,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568401720,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568402352,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568402362,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568402442,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568402541,30.04,76241.07,128.1,0.30544,0.00024,16.99964]
[1779568402562,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568402745,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568402878,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568403165,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568403367,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568403440,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568403532,30.04,76215.46,128.1,0.29931,0.00024,16.83998]
[1779568403517,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568403988,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568404003,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568404240,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568404259,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568404276,30.04,76195.36,128.1,0.29453,0.00024,16.7119]
[1779568404559,30.04,76192.98,128.1,0.29396,0.00024,16.69646]
[1779568406447,30.04,76196.36,128.1,0.29476,0.00024,16.71818]
[1779568407011,30.04,76194.65,128.1,0.29435,0.00024,16.7072]
[1779568408188,30.04,76195.05,128.1,0.29445,0.00024,16.70982]
[1779568413468,30.04,76194.59,128.1,0.2943,0.00024,16.70196]
[1779568416607,30.04,76194.92,128.1,0.29439,0.00024,16.70419]
[1779568418471,30.04,76189.8,128.1,0.29318,0.00024,16.67134]
[1779568420490,30.04,76183.5,128.1,0.29169,0.00024,16.63065]
[1779568423774,30.04,76176.21,128.1,0.28998,0.00024,16.58343]
[1779568423780,30.04,76176.21,128.1,0.28998,0.00024,16.58343]
[1779568423855,30.04,76176.21,128.1,0.28998,0.00024,16.58343]
[1779568423880,30.04,76176.21,128.1,0.28998,0.00024,16.58343]
[1779568424705,30.04,76169.61,128.1,0.28843,0.00023,16.54027]
[1779568424958,30.04,76169.61,128.1,0.28843,0.00023,16.54027]
[1779568425698,30.04,76169.63,128.1,0.28844,0.00023,16.54046]
[1779568427091,30.04,76169.04,128.1,0.2883,0.00023,16.53664]
[1779568428965,30.04,76171.42,128.1,0.28887,0.00023,16.55232]
[1779568429535,30.04,76171.42,128.1,0.28887,0.00023,16.55232]
[1779568436089,30.04,76164.08,128.1,0.28716,0.00023,16.50444]
[1779568437332,30.04,76164.24,128.1,0.2872,0.00023,16.50557]
[1779568439763,30.04,76160.27,128.1,0.28627,0.00023,16.47947]
[1779568444750,30.05,76159.78,128.1,0.28617,0.00023,16.47669]
[1779568449721,30.05,76152.58,128.1,0.2845,0.00023,16.42917]
[1779568451735,30.05,76158.51,128.1,0.28589,0.00023,16.46864]
[1779568451788,30.05,76158.51,128.1,0.28589,0.00023,16.46864]
[1779568452742,30.05,76164.84,128.1,0.28738,0.00023,16.51053]
[1779568457777,30.05,76165.94,128.1,0.28765,0.00023,16.51819]
[1779568461908,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462009,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462009,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462073,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462305,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462326,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462360,30.05,76165.49,128.1,0.28756,0.00023,16.51556]
[1779568462675,30.05,76165.76,128.1,0.28762,0.00023,16.51743]
[1779568462788,30.05,76165.76,128.1,0.28762,0.00023,16.51743]
[1779568463675,30.05,76175.09,128.1,0.28981,0.00024,16.5786]
[1779568468854,30.06,76178.68,128.1,0.29067,0.00024,16.60225]
[1779568470227,30.06,76178.68,128.1,0.29067,0.00024,16.60225]
[1779568470535,30.06,76178.42,128.1,0.29061,0.00024,16.60065]
[1779568471245,30.06,76178.42,128.1,0.29061,0.00024,16.60065]
[1779568471541,30.06,76178.42,128.1,0.29061,0.00024,16.60065]
[1779568471576,30.06,76178.42,128.1,0.29061,0.00024,16.60065]
[1779568471670,30.06,76176.75,128.1,0.29018,0.00024,16.58478]
[1779568472681,30.06,76183.42,128.1,0.29175,0.00024,16.62825]
[1779568474333,30.06,76187.23,128.1,0.29265,0.00024,16.65301]
[1779568475804,30.06,76186.82,128.1,0.29257,0.00024,16.65058]
[1779568476479,30.06,76186.82,128.1,0.29257,0.00024,16.65058]
[1779568476580,30.06,76189.03,128.1,0.29309,0.00024,16.66494]
[1779568476872,30.06,76189.03,128.1,0.29309,0.00024,16.66494]
[1779568478747,30.06,76192.7,128.1,0.29396,0.00024,16.68862]
[1779568479005,30.06,76195.56,128.1,0.29464,0.00024,16.70701]
[1779568480536,30.06,76194.81,128.1,0.29446,0.00024,16.70225]
[1779568480554,30.06,76194.81,128.1,0.29446,0.00024,16.70225]
[1779568480588,30.06,76194.81,128.1,0.29446,0.00024,16.70225]
[1779568480655,30.06,76194.81,128.1,0.29446,0.00024,16.70225]
[1779568480692,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568480913,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481046,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481179,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481378,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481435,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481662,30.06,76194.02,128.1,0.29428,0.00024,16.69721]
[1779568481693,30.06,76204.58,128.1,0.29679,0.00024,16.76485]
[1779568481803,30.06,76204.58,128.1,0.29679,0.00024,16.76485]
[1779568482643,30.06,76204.58,128.1,0.29679,0.00024,16.76485]
[1779568482647,30.06,76204.58,128.1,0.29679,0.00024,16.76485]
[1779568482728,30.06,76227.57,128.1,0.30227,0.00024,16.90975]
[1779568482794,30.06,76227.57,128.1,0.30227,0.00024,16.90975]
[1779568483049,30.06,76227.57,128.1,0.30227,0.00024,16.90975]
[1779568483586,30.06,76227.57,128.1,0.30227,0.00024,16.90975]
[1779568483617,30.06,76233.39,128.1,0.30367,0.00024,16.94603]
[1779568484010,30.06,76233.39,128.1,0.30367,0.00024,16.94603]
[1779568484055,30.06,76233.39,128.1,0.30367,0.00024,16.94603]
[1779568484302,30.06,76233.2,128.1,0.30363,0.00024,16.94496]
[1779568484975,30.06,76233.2,128.1,0.30363,0.00024,16.94496]
[1779568485518,30.06,76233.2,128.1,0.30363,0.00024,16.94496]
[1779568485551,30.06,76233.2,128.1,0.30363,0.00024,16.94496]
[1779568485645,30.07,76226.47,128.1,0.30202,0.00024,16.90319]
[1779568486363,30.07,76226.47,128.1,0.30202,0.00024,16.90319]
[1779568486694,30.07,76226.47,128.1,0.30202,0.00024,16.90319]
[1779568488390,30.07,76225.95,128.1,0.3019,0.00024,16.90003]
[1779568488852,30.07,76224.4,128.1,0.30153,0.00024,16.8904]
[1779568490500,30.07,76222.8,128.1,0.30115,0.00024,16.88039]
[1779568490683,30.07,76222.8,128.1,0.30115,0.00024,16.88039]
[1779568490685,30.07,76222.8,128.1,0.30115,0.00024,16.88039]
[1779568490693,30.07,76222.8,128.1,0.30115,0.00024,16.88039]
[1779568490722,30.07,76222.8,128.1,0.30115,0.00024,16.88039]
[1779568490767,30.07,76222.92,128.1,0.30119,0.00024,16.88133]
[1779568491047,30.07,76222.92,128.1,0.30119,0.00024,16.88133]
[1779568495534,30.07,76217.73,128.1,0.29995,0.00024,16.84885]
[1779568496048,30.07,76208.15,128.1,0.29767,0.00024,16.7884]
[1779568499531,30.07,76206.79,128.1,0.29735,0.00024,16.7799]
[1779568505114,30.07,76200.72,128.1,0.29593,0.00024,16.7419]
[1779568509588,30.07,76204.96,128.1,0.29695,0.00024,16.7692]
[1779568509816,30.08,76204.71,128.1,0.2969,0.00024,16.76778]
[1779568509865,30.08,76204.71,128.1,0.2969,0.00024,16.76778]
[1779568510014,30.08,76204.71,128.1,0.2969,0.00024,16.76778]
[1779568510030,30.08,76204.71,128.1,0.2969,0.00024,16.76778]
[1779568510149,30.08,76213.02,128.1,0.29888,0.00024,16.82041]
[1779568515822,30.08,76213.14,128.1,0.29892,0.00024,16.8215]
[1779568520382,30.08,76213.37,128.1,0.29898,0.00024,16.82327]
[1779568525030,30.08,76217.42,128.1,0.29996,0.00024,16.84903]
[1779568525269,30.08,76217.42,128.1,0.29996,0.00024,16.84903]
[1779568525288,30.08,76217.42,128.1,0.29996,0.00024,16.84903]
[1779568525516,30.08,76217.42,128.1,0.29996,0.00024,16.84903]
[1779568525616,30.08,76220.59,128.1,0.30072,0.00024,16.86899]
[1779568525939,30.08,76220.59,128.1,0.30072,0.00024,16.86899]
[1779568526759,30.08,76229.89,128.1,0.30295,0.00024,16.92713]
[1779568528471,30.08,76229.76,128.1,0.30292,0.00024,16.92639]
[1779568528802,30.08,76233.06,128.1,0.30371,0.00024,16.94693]
[1779568529032,30.08,76233.06,128.1,0.30371,0.00024,16.94693]
[1779568529120,30.08,76233.06,128.1,0.30371,0.00024,16.94693]
[1779568529612,30.08,76233.06,128.1,0.30371,0.00024,16.94693]
[1779568529817,30.08,76239.06,128.1,0.30516,0.00024,16.9841]
[1779568530622,30.08,76239.06,128.1,0.30516,0.00024,16.9841]
[1779568530668,30.08,76239.06,128.1,0.30516,0.00024,16.9841]
[1779568530771,30.09,76246.78,128.1,0.30702,0.00024,17.03161]
[1779568531297,30.09,76256.58,128.1,0.30935,0.00024,17.0863]
[1779568533555,30.09,76258.34,128.1,0.30978,0.00024,17.09703]
[1779568533610,30.09,76256.53,128.1,0.30934,0.00024,17.08615]
[1779568534252,30.09,76256.53,128.1,0.30934,0.00024,17.08615]
[1779568534261,30.09,76256.53,128.1,0.30934,0.00024,17.08615]
[1779568534454,30.09,76256.53,128.1,0.30934,0.00024,17.08615]
[1779568534555,30.09,76257.55,128.1,0.30959,0.00024,17.09242]
[1779568534894,30.09,76257.55,128.1,0.30959,0.00024,17.09242]
[1779568536961,30.09,76261.04,128.1,0.31047,0.00024,17.11439]
[1779568541077,30.1,76261.66,128.1,0.31065,0.00024,17.11883]
[1779568543401,30.1,76260.08,128.1,0.31027,0.00024,17.1094]
[1779568546556,30.1,76253.92,128.1,0.30879,0.00024,17.07234]
[1779568546669,30.1,76253.92,128.1,0.30879,0.00024,17.07234]
[1779568547231,30.1,76254.09,128.1,0.30884,0.00024,17.07345]
[1779568547252,30.1,76254.09,128.1,0.30884,0.00024,17.07345]
[1779568547669,30.1,76240.2,128.1,0.3055,0.00024,16.98872]
[1779568548578,30.1,76240.2,128.1,0.3055,0.00024,16.98872]
[1779568548587,30.1,76240.2,128.1,0.3055,0.00024,16.98872]
[1779568548676,30.1,76239.82,128.1,0.30541,0.00024,16.98647]
[1779568551032,30.1,76238.33,128.1,0.30505,0.00024,16.97739]
[1779568551793,30.1,76238.33,128.1,0.30505,0.00024,16.97739]
[1779568552085,30.1,76238.4,128.1,0.30508,0.00024,16.97794]
[1779568552200,30.1,76238.4,128.1,0.30508,0.00024,16.97794]
[1779568552328,30.1,76238.4,128.1,0.30508,0.00024,16.97794]
[1779568552448,30.1,76242.32,128.1,0.30602,0.00024,17.00207]
[1779568553188,30.1,76242.32,128.1,0.30602,0.00024,17.00207]
[1779568553285,30.1,76242.32,128.1,0.30602,0.00024,17.00207]
[1779568553441,30.1,76242.32,128.1,0.30602,0.00024,17.00207]
[1779568553834,30.1,76242.32,128.9,0.30602,0.00024,17.00207]
[1779568553837,30.1,76242.32,128.9,0.30602,0.00024,17.00207]
[1779568553841,30.1,76242.32,128.9,0.30602,0.00024,17.00207]
[1779568553848,30.1,76242.32,128.9,0.30602,0.00024,17.00207]
[1779568553455,30.11,76243.48,128.9,0.3063,0.00024,17.00934]
[1779568554462,30.11,76243.74,128.9,0.30637,0.00024,17.01104]
[1779568556308,30.11,76241.32,128.9,0.30579,0.00024,16.9963]
[1779568556316,30.11,76241.32,128.9,0.30579,0.00024,16.9963]
[1779568560181,30.11,76240.91,128.9,0.30572,0.00024,16.99439]
[1779568560504,30.11,76243.5,128.9,0.30635,0.00024,17.01043]
[1779568561606,30.11,76243.5,128.9,0.30635,0.00024,17.01043]
[1779568561632,30.11,76243.5,128.9,0.30635,0.00024,17.01043]
[1779568561707,30.11,76243.14,128.9,0.30627,0.00024,17.00838]
[1779568561896,30.11,76243.14,128.9,0.30627,0.00024,17.00838]
[1779568561899,30.11,76243.14,128.9,0.30627,0.00024,17.00838]
[1779568564178,30.11,76241.96,128.9,0.306,0.00024,17.00148]
[1779568564532,30.12,76243.4,128.9,0.30635,0.00024,17.01047]
[1779568565543,30.12,76243.4,128.9,0.30635,0.00024,17.01047]
[1779568565572,30.12,76243.09,128.9,0.30628,0.00024,17.00875]
[1779568570867,30.12,76243.2,128.9,0.30634,0.00024,17.0102]
[1779568576121,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576130,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576177,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576185,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576277,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576325,30.13,76243.16,128.9,0.30638,0.00024,17.01109]
[1779568576615,30.13,76238.34,128.9,0.30523,0.00024,16.98172]
[1779568578764,30.13,76235.91,128.9,0.30465,0.00024,16.96695]
[1779568578766,30.13,76235.91,128.9,0.30465,0.00024,16.96695]
[1779568580889,30.14,76233.89,128.9,0.30419,0.00024,16.95511]
[1779568586686,30.14,76235.86,128.9,0.30471,0.00024,16.96845]
[1779568587157,30.14,76235.86,128.9,0.30471,0.00024,16.96845]
[1779568588996,30.15,76239.06,128.9,0.3055,0.00024,16.98852]
[1779568589707,30.15,76244.05,128.9,0.30671,0.00024,17.01929]
[1779568590520,30.15,76244.05,128.9,0.30671,0.00024,17.01929]
[1779568590717,30.15,76246.68,128.9,0.30735,0.00024,17.03552]
[1779568595796,30.16,76246.79,128.9,0.30737,0.00024,17.03208]
[1779568596653,30.16,76246.79,128.9,0.30737,0.00024,17.03208]
[1779568599090,30.16,76253.9,128.9,0.30911,0.00024,17.07587]
[1779568600927,30.16,76254.36,128.9,0.30923,0.00024,17.07907]
[1779568601266,30.16,76254.36,128.9,0.30923,0.00024,17.07907]
[1779568601344,30.16,76254.36,128.9,0.30923,0.00024,17.07907]
[1779568601839,30.16,76256.64,128.9,0.30979,0.00024,17.09304]
[1779568602823,30.16,76256.64,128.9,0.30979,0.00024,17.09304]
[1779568602898,30.17,76265.57,128.9,0.31196,0.00024,17.14684]
[1779568603126,30.17,76265.57,128.9,0.31196,0.00024,17.14684]
[1779568603376,30.17,76265.57,128.9,0.31196,0.00024,17.14684]
[1779568603852,30.17,76277.9,128.9,0.31496,0.00024,17.22033]
[1779568603949,30.17,76277.9,128.9,0.31496,0.00024,17.22033]
[1779568604894,30.19,76291.66,128.9,0.31841,0.00024,17.3032]
[1779568605673,30.19,76291.66,128.9,0.31841,0.00024,17.3032]
[1779568607009,30.2,76296.03,128.9,0.31955,0.00024,17.33029]
[1779568608283,30.2,76295.97,128.9,0.31954,0.00024,17.33009]
[1779568608286,30.2,76295.97,128.9,0.31954,0.00024,17.33009]
[1779568608312,30.2,76295.97,128.9,0.31954,0.00024,17.33009]
[1779568609091,30.2,76293.74,128.9,0.31901,0.00024,17.31733]
[1779568609218,30.2,76293.74,128.9,0.31901,0.00024,17.31733]
[1779568609894,30.2,76293.74,128.9,0.31901,0.00024,17.31733]
[1779568609916,30.2,76288.67,128.9,0.31778,0.00024,17.28801]
[1779568609986,30.2,76288.67,128.9,0.31778,0.00024,17.28801]
[1779568609997,30.2,76288.67,128.9,0.31778,0.00024,17.28801]
[1779568610286,30.2,76288.67,128.9,0.31778,0.00024,17.28801]
[1779568610354,30.2,76288.67,128.9,0.31778,0.00024,17.28801]
[1779568610917,30.2,76294.54,128.9,0.31922,0.00024,17.32226]
[1779568611876,30.2,76294.54,128.9,0.31922,0.00024,17.32226]
[1779568612404,30.2,76294.54,128.9,0.31922,0.00024,17.32243]
[1779568618473,30.21,76297.32,128.9,0.31994,0.00024,17.33944]
[1779568619541,30.21,76297.09,128.9,0.31989,0.00024,17.33827]
[1779568619806,30.21,76297.09,128.9,0.31989,0.00024,17.33827]
[1779568619877,30.21,76298.79,128.9,0.32032,0.00024,17.34821]
[1779568620816,30.21,76298.79,128.9,0.32032,0.00024,17.34821]
[1779568620819,30.21,76298.79,128.9,0.32032,0.00024,17.34821]
[1779568621325,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621330,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621340,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621562,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621567,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621583,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621585,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621588,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621689,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621817,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621874,30.22,76302.88,128.9,0.32132,0.00024,17.37187]
[1779568621866,30.22,76309.67,128.9,0.32299,0.00024,17.41078]
[1779568621962,30.22,76309.67,128.9,0.32299,0.00024,17.41078]
[1779568621965,30.22,76309.67,128.9,0.32299,0.00024,17.41078]
[1779568622038,30.22,76309.67,128.9,0.32299,0.00024,17.41078]
[1779568622230,30.22,76309.67,128.9,0.32299,0.00024,17.41078]
[1779568622661,30.22,76301.0,128.9,0.32088,0.00024,17.36137]
[1779568623500,30.22,76301.0,128.9,0.32088,0.00024,17.36137]
[1779568623904,30.22,76284.4,128.9,0.31684,0.00024,17.26536]
[1779568624645,30.22,76284.4,128.9,0.31684,0.00024,17.26536]
[1779568624810,30.22,76284.4,128.9,0.31684,0.00024,17.26536]
[1779568625056,30.22,76287.97,128.9,0.31771,0.00024,17.28635]
[1779568625090,30.22,76287.97,128.9,0.31771,0.00024,17.28635]
[1779568625145,30.22,76287.97,128.9,0.31771,0.00024,17.28635]
[1779568625393,30.22,76287.97,128.9,0.31771,0.00024,17.28635]
[1779568625706,30.22,76287.97,128.9,0.31771,0.00024,17.28635]
[1779568625862,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626166,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626266,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626614,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626625,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626648,30.22,76294.95,128.9,0.31942,0.00024,17.32698]
[1779568626664,30.22,76300.66,128.9,0.32082,0.00024,17.35997]
[1779568627104,30.22,76300.66,128.9,0.32082,0.00024,17.35997]
[1779568627325,30.22,76300.66,128.9,0.32082,0.00024,17.35997]
[1779568630939,30.22,76305.78,128.9,0.32208,0.00024,17.38952]
[1779568630995,30.23,76305.91,128.9,0.32212,0.00024,17.39049]
[1779568631920,30.23,76305.91,128.9,0.32212,0.00024,17.39049]
[1779568631912,30.23,76301.82,128.9,0.32113,0.00024,17.36721]
[1779568632534,30.23,76301.82,128.9,0.32113,0.00024,17.36721]
[1779568633214,30.23,76300.13,128.9,0.32072,0.00024,17.35765]
[1779568633457,30.23,76300.13,128.9,0.32072,0.00024,17.35765]
[1779568633467,30.23,76300.13,128.9,0.32072,0.00024,17.35765]
[1779568633751,30.23,76300.13,128.9,0.32072,0.00024,17.35765]
[1779568633824,30.23,76300.18,128.9,0.32074,0.00024,17.35805]
[1779568634281,30.23,76300.18,128.9,0.32074,0.00024,17.35805]
[1779568634581,30.23,76304.89,128.9,0.32189,0.00024,17.38515]
[1779568636434,30.23,76308.33,128.9,0.32274,0.00024,17.40488]
[1779568637141,30.23,76309.87,128.9,0.32312,0.00024,17.41375]
[1779568637240,30.23,76309.87,128.9,0.32312,0.00024,17.41375]
[1779568637281,30.23,76309.87,128.9,0.32312,0.00024,17.41375]
[1779568637320,30.23,76309.87,128.9,0.32312,0.00024,17.41375]
[1779568637508,30.23,76309.87,128.9,0.32312,0.00024,17.41375]
[1779568637792,30.23,76309.28,128.9,0.32298,0.00024,17.41055]
[1779568637974,30.23,76309.28,128.9,0.32298,0.00024,17.41055]
[1779568638175,30.23,76309.28,128.9,0.32298,0.00024,17.41055]
[1779568638235,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639615,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639739,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639742,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639758,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639859,30.23,76320.0,128.9,0.32561,0.00025,17.4711]
[1779568639952,30.23,76320.16,128.9,0.32567,0.00025,17.4723]
[1779568640083,30.23,76320.16,128.9,0.32567,0.00025,17.4723]
[1779568640368,30.23,76320.16,128.9,0.32567,0.00025,17.4723]
[1779568640531,30.23,76320.16,128.9,0.32567,0.00025,17.4723]
[1779568642970,30.24,76325.78,128.9,0.32707,0.00025,17.50416]
[1779568644720,30.24,76327.03,128.9,0.32737,0.00025,17.51113]
[1779568645066,30.24,76327.06,128.9,0.32739,0.00025,17.51156]
[1779568645265,30.24,76327.06,128.9,0.32739,0.00025,17.51156]
[1779568645755,30.24,76327.06,128.9,0.32739,0.00025,17.51156]
[1779568645787,30.24,76327.06,128.9,0.32739,0.00025,17.51156]
[1779568645907,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646081,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646168,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646339,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646490,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646757,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646793,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646823,30.24,76329.82,128.9,0.32808,0.00025,17.52703]
[1779568646903,30.24,76343.0,128.9,0.33134,0.00025,17.59977]
[1779568647595,30.24,76343.0,128.9,0.33134,0.00025,17.59977]
[1779568647668,30.24,76356.72,128.9,0.33475,0.00025,17.67426]
[1779568648028,30.24,76356.72,128.9,0.33475,0.00025,17.67426]
[1779568648051,30.24,76356.72,128.9,0.33475,0.00025,17.67426]
[1779568648855,30.24,76356.72,128.9,0.33475,0.00025,17.67426]
[1779568648886,30.25,76357.31,128.9,0.3349,0.00025,17.67752]
[1779568649353,30.25,76357.31,128.9,0.3349,0.00025,17.67752]
[1779568649427,30.25,76357.31,128.9,0.3349,0.00025,17.67752]
[1779568649542,30.25,76357.31,128.9,0.3349,0.00025,17.67752]
[1779568649957,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650161,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650916,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650924,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650946,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650961,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650965,30.25,76360.63,128.9,0.33573,0.00025,17.69539]
[1779568650958,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651021,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651199,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651321,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651562,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651817,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651868,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568651939,30.25,76378.96,128.9,0.3403,0.00025,17.79241]
[1779568652829,30.25,76398.27,128.9,0.34511,0.00025,17.88725]
[1779568652900,30.25,76417.21,128.9,0.34988,0.00025,17.98256]
[1779568653942,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654536,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654584,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654730,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654735,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654767,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654844,30.25,76428.61,128.9,0.35276,0.00025,18.03873]
[1779568654956,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655038,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655293,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655722,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655753,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655971,30.25,76428.41,128.9,0.35272,0.00025,18.03784]
[1779568655874,30.25,76450.21,128.9,0.35824,0.00025,18.14246]
[1779568656192,30.25,76450.21,128.9,0.35824,0.00025,18.14246]
[1779568656230,30.25,76450.21,128.9,0.35824,0.00025,18.14246]
[1779568656695,30.25,76450.21,128.9,0.35824,0.00025,18.14246]
[1779568656834,30.25,76450.21,128.9,0.35824,0.00025,18.14246]
[1779568656925,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657054,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657255,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657683,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657774,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657789,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657978,30.26,76471.66,128.9,0.36374,0.00026,18.24255]
[1779568657799,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658041,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658059,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658214,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658396,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658444,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658497,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658947,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658976,30.26,76476.16,128.9,0.3649,0.00026,18.26318]
[1779568658808,30.26,76445.22,128.9,0.35702,0.00025,18.11965]
[1779568659643,30.26,76445.22,128.9,0.35702,0.00025,18.11965]
[1779568659875,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660133,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660185,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660768,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660773,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660793,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660961,30.26,76439.03,128.9,0.35546,0.00025,18.09015]
[1779568660917,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661119,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661170,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661295,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661327,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661377,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661514,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661581,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661735,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661784,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661859,30.27,76443.02,128.9,0.35648,0.00025,18.10941]
[1779568661933,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662245,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662258,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662379,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662420,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662442,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662594,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662638,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662712,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662801,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662812,30.3,76460.68,128.9,0.36112,0.00025,18.1952]
[1779568662902,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663012,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663029,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663112,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663151,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663191,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663378,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663466,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663494,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663791,30.3,76460.64,128.9,0.36112,0.00025,18.19518]
[1779568663942,30.3,76433.15,128.9,0.35416,0.00025,18.06525]
[1779568664044,30.3,76433.15,128.9,0.35416,0.00025,18.06525]
[1779568665049,30.3,76433.15,128.9,0.35416,0.00025,18.06525]
[1779568664329,30.3,76424.87,128.9,0.35207,0.00025,18.02503]
[1779568665217,30.3,76424.87,128.9,0.35207,0.00025,18.02503]
[1779568665512,30.3,76424.87,128.9,0.35207,0.00025,18.02503]
[1779568665929,30.3,76424.87,128.9,0.35207,0.00025,18.02503]
[1779568665613,30.31,76430.36,128.9,0.35347,0.00025,18.05197]
[1779568666034,30.31,76430.36,128.9,0.35347,0.00025,18.05197]
[1779568666100,30.31,76430.36,128.9,0.35347,0.00025,18.05197]
[1779568666102,30.31,76430.36,128.9,0.35347,0.00025,18.05197]
[1779568666830,30.31,76430.36,128.9,0.35347,0.00025,18.05197]
[1779568666888,30.31,76435.79,128.9,0.35484,0.00025,18.07831]
[1779568667193,30.31,76435.79,128.9,0.35484,0.00025,18.07831]
[1779568667943,30.31,76435.79,128.9,0.35484,0.00025,18.07831]
[1779568667950,30.31,76435.79,128.9,0.35484,0.00025,18.07831]
[1779568667664,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668264,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668352,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668453,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668574,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668698,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668795,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668852,30.34,76466.41,128.9,0.36278,0.00025,18.22499]
[1779568668999,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669160,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669272,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669351,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669416,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669420,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669452,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669650,30.35,76457.9,128.9,0.36063,0.00025,18.18596]
[1779568669843,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670036,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670077,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670182,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670229,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670500,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670610,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670779,30.35,76495.94,128.9,0.37034,0.00026,18.35733]
[1779568670986,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671226,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671387,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671509,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671515,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671561,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671590,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671949,30.35,76523.29,128.9,0.37736,0.00026,18.47373]
[1779568671939,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672050,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672080,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672081,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672159,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672268,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672467,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672569,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672816,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672844,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672965,30.38,76545.53,128.9,0.38321,0.00026,18.56576]
[1779568672992,30.38,76528.0,128.9,0.37869,0.00026,18.49493]
[1779568673074,30.38,76528.0,128.9,0.37869,0.00026,18.49493]
[1779568673096,30.38,76528.0,128.9,0.37869,0.00026,18.49493]
[1779568674009,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674076,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674124,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674341,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674380,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674380,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674400,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674430,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674433,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674642,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674703,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674935,30.38,76488.34,128.9,0.36853,0.00026,18.32611]
[1779568674961,30.38,76463.39,128.9,0.36217,0.00025,18.21385]
[1779568675456,30.38,76463.39,128.9,0.36217,0.00025,18.21385]
[1779568675656,30.38,76463.39,128.9,0.36217,0.00025,18.21385]
[1779568675757,30.38,76439.12,128.9,0.35602,0.00025,18.10033]
[1779568676358,30.38,76439.12,128.9,0.35602,0.00025,18.10033]
[1779568676380,30.38,76439.12,128.9,0.35602,0.00025,18.10033]
[1779568676898,30.38,76439.12,128.9,0.35602,0.00025,18.10033]
[1779568676977,30.38,76439.12,128.9,0.35602,0.00025,18.10033]
[1779568677010,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677197,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677435,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677534,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677633,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677725,30.38,76437.26,128.9,0.35556,0.00025,18.0915]
[1779568677974,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678095,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678113,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678218,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678433,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678672,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678707,30.38,76434.03,128.9,0.35474,0.00025,18.07608]
[1779568678858,30.38,76444.26,128.9,0.35733,0.00025,18.12492]
[1779568679959,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680751,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680759,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680921,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680934,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680954,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680960,30.38,76476.48,128.9,0.36553,0.00025,18.27373]
[1779568680979,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681087,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681125,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681377,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681408,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681463,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681510,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681551,30.38,76470.41,128.9,0.36398,0.00025,18.24632]
[1779568681877,30.41,76507.99,128.9,0.37371,0.00026,18.41366]
[1779568682466,30.41,76507.99,128.9,0.37371,0.00026,18.41366]
[1779568682514,30.41,76507.99,128.9,0.37371,0.00026,18.41366]
[1779568682572,30.41,76507.99,128.9,0.37371,0.00026,18.41366]
[1779568682819,30.41,76507.99,128.9,0.37371,0.00026,18.41366]
[1779568682841,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568683682,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568683683,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568683701,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568683948,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568683998,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568684052,30.41,76516.76,128.9,0.37596,0.00026,18.45071]
[1779568684003,30.41,76525.88,128.9,0.3783,0.00026,18.4886]
[1779568684130,30.41,76525.88,128.9,0.3783,0.00026,18.4886]
[1779568684394,30.41,76525.88,128.9,0.3783,0.00026,18.4886]
[1779568684413,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684417,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684428,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684717,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684857,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684859,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684880,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684881,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568684935,30.41,76525.88,129.2,0.3783,0.00026,18.4886]
[1779568685019,30.42,76548.48,129.2,0.38413,0.00026,18.57973]
[1779568685243,30.42,76548.48,129.2,0.38413,0.00026,18.57973]
[1779568685262,30.42,76548.48,129.2,0.38413,0.00026,18.57973]
[1779568685485,30.42,76548.48,129.2,0.38413,0.00026,18.57973]
[1779568685612,30.42,76548.48,129.2,0.38413,0.00026,18.57973]
[1779568685939,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686193,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686309,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686341,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686448,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686831,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686865,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686944,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686968,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568687035,30.42,76556.92,129.2,0.38632,0.00026,18.61285]
[1779568686940,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687233,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687323,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687548,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687560,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687689,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687865,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568687908,30.42,76570.41,129.2,0.38982,0.00026,18.66456]
[1779568688007,30.42,76597.42,129.2,0.39685,0.00026,18.76367]
[1779568688135,30.42,76597.42,129.2,0.39685,0.00026,18.76367]
[1779568688611,30.42,76597.42,129.2,0.39685,0.00026,18.76367]
[1779568688927,30.42,76597.42,129.2,0.39685,0.00026,18.76367]
[1779568689025,30.42,76647.3,129.2,0.40989,0.00026,18.93134]
[1779568689519,30.42,76647.3,129.2,0.40989,0.00026,18.93134]
[1779568689725,30.42,76647.3,129.2,0.40989,0.00026,18.93134]
[1779568689797,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690185,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690371,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690507,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690608,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690724,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690738,30.43,76653.21,129.2,0.41145,0.00026,18.94994]
[1779568690822,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691317,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691502,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691511,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691532,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691802,30.43,76624.22,129.2,0.40386,0.00026,18.85639]
[1779568691946,30.43,76624.22,129.4,0.40386,0.00026,18.85639]
[1779568691950,30.43,76624.22,129.4,0.40386,0.00026,18.85639]
[1779568691984,30.43,76624.22,129.4,0.40386,0.00026,18.85639]
[1779568692015,30.43,76624.22,129.4,0.40386,0.00026,18.85639]
[1779568691991,30.45,76639.51,129.4,0.40795,0.00026,18.90758]
[1779568692294,30.45,76639.51,129.4,0.40795,0.00026,18.90758]
[1779568692345,30.45,76639.51,129.4,0.40795,0.00026,18.90758]
[1779568693010,30.45,76639.51,129.4,0.40795,0.00026,18.90758]
[1779568693032,30.45,76639.51,129.4,0.40795,0.00026,18.90758]
[1779568692806,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568693124,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568693458,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568693523,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568693545,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568693624,30.46,76642.73,129.4,0.40879,0.00026,18.91795]
[1779568694019,30.46,76627.53,129.4,0.40482,0.00026,18.86862]
[1779568694338,30.46,76627.53,129.4,0.40482,0.00026,18.86862]
[1779568694656,30.46,76627.53,129.4,0.40482,0.00026,18.86862]
[1779568694791,30.46,76627.53,129.4,0.40482,0.00026,18.86862]
[1779568694861,30.46,76627.53,129.4,0.40482,0.00026,18.86862]
[1779568695188,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695241,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695342,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695395,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695410,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695673,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695739,30.46,76624.22,129.4,0.40396,0.00026,18.85766]
[1779568695841,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696234,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696236,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696468,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696527,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696714,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696902,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568697019,30.46,76656.98,129.4,0.41254,0.00026,18.96266]
[1779568696986,30.46,76668.82,129.4,0.41566,0.00026,18.99858]
[1779568697294,30.46,76668.82,129.4,0.41566,0.00026,18.99858]
[1779568697667,30.46,76680.41,129.4,0.41871,0.00026,19.03256]
[1779568698337,30.46,76680.41,129.4,0.41871,0.00026,19.03256]
[1779568698437,30.46,76680.41,129.4,0.41871,0.00026,19.03256]
[1779568698637,30.46,76680.41,129.4,0.41871,0.00026,19.03256]
[1779568698955,30.46,76680.41,129.4,0.41871,0.00026,19.03256]
[1779568698986,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568699260,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568699335,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568699641,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568699766,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568700009,30.47,76688.43,129.4,0.42083,0.00026,19.05542]
[1779568700200,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700269,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700277,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700431,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700615,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700718,30.47,76685.66,129.4,0.4201,0.00026,19.04762]
[1779568700749,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701235,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701260,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701329,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701348,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701367,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701561,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701580,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701754,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701838,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568701926,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568702051,30.47,76676.98,129.4,0.41782,0.00026,19.02269]
[1779568702000,30.51,76654.08,129.4,0.41193,0.00026,18.95532]
[1779568702171,30.51,76654.08,129.4,0.41193,0.00026,18.95532]
[1779568702237,30.51,76654.08,129.4,0.41193,0.00026,18.95532]
[1779568702243,30.51,76654.08,129.4,0.41193,0.00026,18.95532]
[1779568702927,30.51,76654.08,129.4,0.41193,0.00026,18.95532]
[1779568702933,30.53,76638.39,129.4,0.40789,0.00026,18.90672]
[1779568703549,30.53,76638.39,129.4,0.40789,0.00026,18.90672]
[1779568703791,30.53,76638.96,129.4,0.40805,0.00026,18.9086]
[1779568704809,30.53,76638.96,129.4,0.40805,0.00026,18.9086]
[1779568704906,30.53,76643.29,129.4,0.40919,0.00026,18.92248]
[1779568705281,30.53,76643.29,129.4,0.40919,0.00026,18.92248]
[1779568705407,30.53,76643.29,129.4,0.40919,0.00026,18.92248]
[1779568705554,30.53,76643.29,129.4,0.40919,0.00026,18.92248]
[1779568705867,30.53,76643.29,129.4,0.40919,0.00026,18.92248]
[1779568706129,30.53,76642.62,129.4,0.40902,0.00026,18.92041]
[1779568706833,30.53,76642.62,129.4,0.40902,0.00026,18.92041]
[1779568706966,30.53,76642.62,129.4,0.40902,0.00026,18.92041]
[1779568707011,30.54,76627.81,129.4,0.40516,0.00026,18.87258]
[1779568707177,30.54,76627.81,129.4,0.40516,0.00026,18.87258]
[1779568707492,30.54,76627.81,129.4,0.40516,0.00026,18.87258]
[1779568707516,30.54,76627.81,129.4,0.40516,0.00026,18.87258]
[1779568707531,30.54,76627.81,129.4,0.40516,0.00026,18.87258]
[1779568708056,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568708372,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568708517,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568708923,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568709009,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568709030,30.54,76610.55,129.4,0.40066,0.00026,18.81453]
[1779568709053,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709267,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709290,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709421,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709544,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709645,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568709835,30.54,76624.16,129.4,0.4042,0.00026,18.86047]
[1779568710295,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710303,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710305,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710349,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710361,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710461,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710467,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710497,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710596,30.54,76625.26,129.4,0.40449,0.00026,18.86413]
[1779568710949,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711271,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711286,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711310,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711589,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711749,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568711799,30.54,76600.0,129.4,0.39793,0.00026,18.77805]
[1779568712031,30.54,76571.15,129.4,0.39044,0.00026,18.6688]
[1779568712305,30.54,76571.15,129.4,0.39044,0.00026,18.6688]
[1779568712769,30.54,76571.15,129.4,0.39044,0.00026,18.6688]
[1779568712950,30.54,76571.15,129.4,0.39044,0.00026,18.6688]
[1779568713028,30.54,76556.34,129.4,0.38662,0.00026,18.61259]
[1779568713102,30.54,76556.34,129.4,0.38662,0.00026,18.61259]
[1779568713233,30.54,76556.34,129.4,0.38662,0.00026,18.61259]
[1779568713347,30.54,76556.34,129.4,0.38662,0.00026,18.61259]
[1779568713821,30.54,76561.17,129.4,0.38788,0.00026,18.63124]
[1779568714656,30.54,76561.17,129.4,0.38788,0.00026,18.63124]
[1779568714841,30.54,76561.17,129.4,0.38788,0.00026,18.63124]
[1779568714850,30.54,76561.17,129.4,0.38788,0.00026,18.63124]
[1779568714880,30.55,76579.17,129.4,0.39254,0.00026,18.69878]
[1779568715420,30.55,76579.17,129.4,0.39254,0.00026,18.69878]
[1779568715773,30.55,76579.17,129.4,0.39254,0.00026,18.69878]
[1779568715847,30.55,76579.17,129.4,0.39254,0.00026,18.69878]
[1779568715922,30.55,76590.88,129.4,0.39557,0.00026,18.74135]
[1779568716356,30.55,76590.88,129.4,0.39557,0.00026,18.74135]
[1779568716407,30.55,76590.88,129.4,0.39557,0.00026,18.74135]
[1779568716761,30.55,76590.88,129.4,0.39557,0.00026,18.74135]
[1779568716897,30.55,76590.88,129.4,0.39557,0.00026,18.74135]
[1779568716963,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717463,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717468,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717478,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717516,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717593,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717709,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717948,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568717956,30.55,76575.55,129.4,0.39161,0.00026,18.68551]
[1779568718028,30.56,76537.38,129.4,0.38182,0.00026,18.53923]
[1779568718153,30.56,76537.38,129.4,0.38182,0.00026,18.53923]
[1779568718581,30.56,76537.38,129.4,0.38182,0.00026,18.53923]
[1779568718690,30.56,76537.38,129.4,0.38182,0.00026,18.53923]
[1779568718866,30.56,76527.08,129.4,0.37919,0.00026,18.49786]
[1779568719293,30.56,76527.08,129.4,0.37919,0.00026,18.49786]
[1779568719882,30.56,76527.08,129.4,0.37919,0.00026,18.49786]
[1779568719888,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720149,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720239,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720240,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720259,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720348,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720518,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720630,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568720835,30.57,76526.94,129.4,0.37917,0.00026,18.49744]
[1779568721054,30.57,76554.47,129.4,0.38625,0.00026,18.60684]
[1779568721113,30.57,76554.47,129.4,0.38625,0.00026,18.60684]
[1779568721517,30.57,76554.47,129.4,0.38625,0.00026,18.60684]
[1779568721613,30.57,76554.47,129.4,0.38625,0.00026,18.60684]
[1779568721710,30.57,76554.47,129.4,0.38625,0.00026,18.60684]
[1779568721888,30.57,76572.93,129.4,0.39101,0.00026,18.67693]
[1779568722786,30.57,76572.93,129.4,0.39101,0.00026,18.67693]
[1779568722903,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723352,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723430,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723485,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723589,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723769,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568723818,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568724028,30.57,76579.25,129.4,0.39265,0.00026,18.70036]
[1779568724030,30.57,76605.03,129.4,0.39934,0.00026,18.79242]
[1779568724423,30.57,76605.03,129.4,0.39934,0.00026,18.79242]
[1779568724440,30.57,76605.03,129.4,0.39934,0.00026,18.79242]
[1779568724917,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725107,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725114,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725145,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725165,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725251,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725321,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725339,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725390,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725503,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725855,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568725972,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568726006,30.58,76608.85,129.4,0.40033,0.00026,18.80563]
[1779568726030,30.58,76591.87,129.4,0.39594,0.00026,18.7463]
[1779568726619,30.58,76591.87,129.4,0.39594,0.00026,18.7463]
[1779568726932,30.58,76582.66,129.4,0.39356,0.00026,18.71319]
[1779568727198,30.58,76582.66,129.4,0.39356,0.00026,18.71319]
[1779568727827,30.58,76582.66,129.4,0.39356,0.00026,18.71319]
[1779568727901,30.58,76582.66,129.4,0.39356,0.00026,18.71319]
[1779568727939,30.58,76595.36,129.4,0.39686,0.00026,18.75888]
[1779568728582,30.58,76595.36,129.4,0.39686,0.00026,18.75888]
[1779568728645,30.58,76595.36,129.4,0.39686,0.00026,18.75888]
[1779568728909,30.58,76595.36,129.4,0.39686,0.00026,18.75888]
[1779568729061,30.58,76595.36,129.4,0.39686,0.00026,18.75888]
[1779568729079,30.59,76614.22,129.4,0.40176,0.00026,18.82436]
[1779568729302,30.59,76614.22,129.4,0.40176,0.00026,18.82436]
[1779568729306,30.59,76614.22,129.4,0.40176,0.00026,18.82436]
[1779568729682,30.59,76614.22,129.4,0.40176,0.00026,18.82436]
[1779568729960,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568730622,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568730647,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568730660,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568730701,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568730707,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568731092,30.59,76635.88,129.4,0.40741,0.00026,18.89609]
[1779568731067,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731199,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731236,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731255,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731469,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731619,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731811,30.59,76626.04,129.4,0.40485,0.00026,18.86414]
[1779568731975,30.59,76604.56,129.4,0.39927,0.00026,18.79147]
[1779568732399,30.59,76604.56,129.4,0.39927,0.00026,18.79147]
[1779568732605,30.59,76604.56,129.4,0.39927,0.00026,18.79147]
[1779568732710,30.59,76604.56,129.4,0.39927,0.00026,18.79147]
[1779568732982,30.59,76595.32,129.4,0.39688,0.00026,18.75923]
[1779568734794,30.6,76592.68,129.4,0.39621,0.00026,18.74996]
[1779568734801,30.6,76592.68,129.4,0.39621,0.00026,18.74996]
[1779568735168,30.6,76593.65,129.4,0.39647,0.00026,18.75351]
[1779568735191,30.6,76593.65,129.4,0.39647,0.00026,18.75351]
[1779568735408,30.6,76593.65,129.4,0.39647,0.00026,18.75351]
[1779568735909,30.6,76593.65,129.4,0.39647,0.00026,18.75351]
[1779568736012,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568736282,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568736292,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568736483,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568736915,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568737084,30.6,76583.85,129.4,0.39394,0.00026,18.71837]
[1779568738043,30.6,76583.41,129.4,0.39383,0.00026,18.71685]
[1779568738101,30.6,76583.41,129.4,0.39383,0.00026,18.71685]
[1779568738062,30.6,76591.95,129.4,0.39604,0.00026,18.74764]
[1779568738702,30.6,76591.95,129.4,0.39604,0.00026,18.74764]
[1779568738724,30.6,76591.95,129.4,0.39604,0.00026,18.74764]
[1779568738917,30.6,76591.95,129.4,0.39604,0.00026,18.74764]
[1779568739025,30.6,76584.86,129.4,0.39421,0.00026,18.72227]
[1779568739572,30.6,76584.86,129.4,0.39421,0.00026,18.72227]
[1779568740046,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568740872,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568740959,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568740987,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568741013,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568741068,30.61,76568.42,129.4,0.38998,0.00026,18.66181]
[1779568741091,30.61,76595.33,129.4,0.39694,0.00026,18.75989]
[1779568741207,30.61,76595.33,129.4,0.39694,0.00026,18.75989]
[1779568741250,30.61,76595.33,129.4,0.39694,0.00026,18.75989]
[1779568741682,30.61,76595.33,129.4,0.39694,0.00026,18.75989]
[1779568741903,30.61,76595.33,129.4,0.39694,0.00026,18.75989]
[1779568742065,30.61,76625.7,129.4,0.40482,0.00026,18.86365]
[1779568742129,30.61,76625.7,129.4,0.40482,0.00026,18.86365]
[1779568742521,30.61,76625.7,129.4,0.40482,0.00026,18.86365]
[1779568743072,30.61,76642.14,129.4,0.40911,0.00026,18.91689]
[1779568743785,30.61,76642.14,129.4,0.40911,0.00026,18.91689]
[1779568744026,30.61,76642.14,129.4,0.40911,0.00026,18.91689]
[1779568744079,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744264,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744304,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744592,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744633,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744784,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744885,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744937,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568744977,30.61,76631.94,129.4,0.40646,0.00026,18.88426]
[1779568745086,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568745155,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568745438,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568745955,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568746035,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568746105,30.61,76604.65,129.4,0.39937,0.00026,18.79269]
[1779568746093,30.61,76600.54,129.4,0.39831,0.00026,18.77852]
[1779568746146,30.61,76600.54,129.4,0.39831,0.00026,18.77852]
[1779568746204,30.61,76600.54,129.4,0.39831,0.00026,18.77852]
[1779568746604,30.61,76600.54,129.4,0.39831,0.00026,18.77852]
[1779568747109,30.61,76600.54,129.4,0.39831,0.00026,18.77852]
[1779568747216,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568747430,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568747646,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568747659,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568747966,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568748049,30.62,76596.85,129.4,0.39736,0.00026,18.76569]
[1779568748108,30.62,76616.1,129.4,0.40236,0.00026,18.83206]
[1779568748223,30.62,76616.1,129.4,0.40236,0.00026,18.83206]
[1779568749115,30.62,76630.47,129.4,0.40609,0.00026,18.87967]
[1779568750128,30.62,76630.47,129.4,0.40609,0.00026,18.87967]
[1779568750919,30.62,76638.08,129.4,0.40807,0.00026,18.90416]
[1779568752103,30.62,76642.96,129.4,0.40934,0.00026,18.91962]
[1779568753030,30.62,76642.96,129.4,0.40934,0.00026,18.91962]
[1779568753023,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753139,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753145,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753699,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753716,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753767,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568753899,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568754081,30.61,76638.24,129.4,0.4081,0.00026,18.90459]
[1779568754059,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568754189,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568754572,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568754698,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568754884,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568754986,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568755070,30.61,76621.16,129.4,0.40366,0.00026,18.84885]
[1779568755062,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755208,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755345,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755397,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755419,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755434,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755445,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755590,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755748,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755810,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755811,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568755826,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568756000,30.62,76620.29,129.4,0.40344,0.00026,18.84601]
[1779568756076,30.62,76635.07,129.4,0.40729,0.00026,18.89452]
[1779568756874,30.62,76686.02,129.4,0.4206,0.00026,19.04812]
[1779568757292,30.62,76686.02,129.4,0.4206,0.00026,19.04812]
[1779568757369,30.62,76686.02,129.4,0.4206,0.00026,19.04812]
[1779568758015,30.62,76686.02,129.4,0.4206,0.00026,19.04812]
[1779568758047,30.62,76714.03,129.4,0.42796,0.00026,19.12352]
[1779568758137,30.62,76714.03,129.4,0.42796,0.00026,19.12352]
[1779568758317,30.62,76714.03,129.4,0.42796,0.00026,19.12352]
[1779568758346,30.62,76714.03,129.4,0.42796,0.00026,19.12352]
[1779568758810,30.62,76724.73,129.4,0.43077,0.00026,19.1506]
[1779568760088,30.61,76746.55,129.4,0.43652,0.00026,19.20287]
[1779568760199,30.61,76746.55,129.4,0.43652,0.00026,19.20287]
[1779568760374,30.61,76746.55,129.4,0.43652,0.00026,19.20287]
[1779568760494,30.61,76746.55,129.4,0.43652,0.00026,19.20287]
[1779568760671,30.61,76746.55,129.4,0.43652,0.00026,19.20287]
[1779568760674,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761428,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761464,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761789,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761812,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761895,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568762101,30.61,76752.58,129.4,0.43811,0.00026,19.21663]
[1779568761914,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762163,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762284,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762710,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762747,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762762,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568762774,30.62,76739.54,129.4,0.43467,0.00026,19.18652]
[1779568763017,30.62,76732.75,129.4,0.43288,0.00026,19.17029]
[1779568763151,30.62,76732.75,129.4,0.43288,0.00026,19.17029]
[1779568763216,30.62,76725.86,129.4,0.43107,0.00026,19.15341]
[1779568764157,30.62,76725.86,129.4,0.43107,0.00026,19.15341]
[1779568764507,30.62,76725.86,129.4,0.43107,0.00026,19.15341]
[1779568764711,30.62,76719.41,129.4,0.42937,0.00026,19.13728]
[1779568765194,30.62,76719.41,129.4,0.42937,0.00026,19.13728]
[1779568765228,30.62,76719.41,129.4,0.42937,0.00026,19.13728]
[1779568765840,30.62,76719.41,129.4,0.42937,0.00026,19.13728]
[1779568765942,30.62,76720.88,129.4,0.42977,0.00026,19.14106]
[1779568766591,30.62,76720.88,129.4,0.42977,0.00026,19.14106]
[1779568766690,30.62,76721.39,129.4,0.4299,0.00026,19.14234]
[1779568767507,30.62,76721.39,129.4,0.4299,0.00026,19.14234]
[1779568767927,30.62,76721.39,129.4,0.4299,0.00026,19.14234]
[1779568768202,30.62,76718.08,129.4,0.42904,0.00026,19.13405]
[1779568768587,30.62,76718.08,129.4,0.42904,0.00026,19.13405]
[1779568768608,30.62,76718.08,129.4,0.42904,0.00026,19.13405]
[1779568768758,30.62,76718.08,129.4,0.42904,0.00026,19.13405]
[1779568768860,30.63,76712.5,129.4,0.42758,0.00026,19.11977]
[1779568769168,30.63,76712.5,129.4,0.42758,0.00026,19.11977]
[1779568769934,30.63,76712.5,129.4,0.42758,0.00026,19.11977]
[1779568770198,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770236,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770636,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770689,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770742,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770792,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568770844,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568771077,30.63,76715.5,129.4,0.42837,0.00026,19.12753]
[1779568771786,30.63,76711.44,129.4,0.42729,0.00026,19.11241]
[1779568771793,30.63,76711.44,129.4,0.42729,0.00026,19.11241]
[1779568771866,30.63,76711.44,129.4,0.42729,0.00026,19.11241]
[1779568771895,30.63,76711.44,129.4,0.42729,0.00026,19.11241]
[1779568771996,30.63,76694.35,129.4,0.4228,0.00026,19.06685]
[1779568772934,30.63,76694.35,129.4,0.4228,0.00026,19.06685]
[1779568773060,30.63,76694.35,129.4,0.4228,0.00026,19.06685]
[1779568773693,30.63,76690.47,129.4,0.42178,0.00026,19.05619]
[1779568773710,30.63,76690.47,129.4,0.42178,0.00026,19.05619]
[1779568773715,30.63,76702.19,129.4,0.42486,0.00026,19.08808]
[1779568775190,30.63,76701.3,129.4,0.42463,0.00026,19.08571]
[1779568775263,30.63,76701.3,129.4,0.42463,0.00026,19.08571]
[1779568775943,30.63,76701.3,129.4,0.42463,0.00026,19.08571]
[1779568776129,30.63,76701.3,129.4,0.42463,0.00026,19.08571]
[1779568775979,30.63,76696.05,129.4,0.42325,0.00026,19.07156]
[1779568776366,30.63,76696.05,129.4,0.42325,0.00026,19.07156]
[1779568776377,30.63,76696.05,129.4,0.42325,0.00026,19.07156]
[1779568776771,30.63,76696.05,129.4,0.42325,0.00026,19.07156]
[1779568776868,30.63,76696.05,129.4,0.42325,0.00026,19.07156]
[1779568777290,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568777393,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568777488,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568777625,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568777763,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568777775,30.63,76694.04,129.4,0.42273,0.00026,19.06609]
[1779568778961,30.63,76693.44,129.4,0.42257,0.00026,19.06444]
[1779568778963,30.63,76698.71,129.4,0.42396,0.00026,19.07882]
[1779568779352,30.63,76698.71,129.4,0.42396,0.00026,19.07882]
[1779568779639,30.63,76698.71,129.4,0.42396,0.00026,19.07882]
[1779568779719,30.63,76705.67,129.4,0.42578,0.00026,19.09742]
[1779568780346,30.64,76699.34,129.4,0.42412,0.00026,19.08055]
[1779568782693,30.64,76695.82,129.4,0.4232,0.00026,19.07103]
[1779568782716,30.64,76695.82,129.4,0.4232,0.00026,19.07103]
[1779568782753,30.64,76695.82,129.4,0.4232,0.00026,19.07103]
[1779568783074,30.64,76695.82,129.4,0.4232,0.00026,19.07103]
[1779568784051,30.64,76695.62,129.4,0.42315,0.00026,19.07049]
[1779568784152,30.64,76688.86,129.4,0.42138,0.00026,19.05191]
[1779568785783,30.64,76686.67,129.4,0.42081,0.00026,19.0458]
[1779568786447,30.64,76687.58,129.4,0.42105,0.00026,19.04839]
[1779568787159,30.64,76687.58,129.4,0.42105,0.00026,19.04839]
[1779568787995,30.64,76687.48,129.4,0.42102,0.00026,19.04811]
[1779568788024,30.64,76687.48,129.4,0.42102,0.00026,19.04811]
[1779568789422,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568789471,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568789477,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568789549,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568789574,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568789827,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568790161,30.64,76685.58,129.4,0.42053,0.00026,19.04283]
[1779568790192,30.65,76685.73,129.4,0.42058,0.00026,19.04338]
[1779568790969,30.65,76685.73,129.4,0.42058,0.00026,19.04338]
[1779568791070,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568791385,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568791460,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568791581,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568791594,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568792010,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568792121,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568792151,30.65,76692.02,129.4,0.42223,0.00026,19.06088]
[1779568792483,30.65,76683.38,129.4,0.41997,0.00026,19.03679]
[1779568793294,30.65,76683.38,129.4,0.41997,0.00026,19.03679]
[1779568793318,30.65,76683.38,129.4,0.41997,0.00026,19.03679]
[1779568794334,30.65,76680.8,129.4,0.41931,0.00026,19.02959]
[1779568795357,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795387,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795403,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795579,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795721,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795818,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568795823,30.65,76679.14,129.4,0.41888,0.00026,19.02496]
[1779568796210,30.7,76682.34,129.4,0.41984,0.00026,19.03524]
[1779568796922,30.7,76682.34,129.4,0.41984,0.00026,19.03524]
[1779568797001,30.7,76649.08,129.4,0.41117,0.00026,18.9369]
[1779568797949,30.7,76642.16,129.4,0.40938,0.00026,18.9154]
[1779568798371,30.7,76642.16,129.4,0.40938,0.00026,18.9154]
[1779568798445,30.7,76642.16,129.4,0.40938,0.00026,18.9154]
[1779568798583,30.7,76642.16,129.4,0.40938,0.00026,18.9154]
[1779568798595,30.7,76642.16,129.4,0.40938,0.00026,18.9154]
[1779568800538,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800585,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800764,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800781,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800793,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800892,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568800969,30.71,76644.57,129.4,0.41002,0.00026,18.92314]
[1779568801100,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568801200,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568801269,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568801343,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568801695,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568802153,30.71,76659.26,129.4,0.41385,0.00026,18.96827]
[1779568801772,30.71,76701.58,129.4,0.42491,0.00026,19.08835]
[1779568802571,30.71,76701.58,129.4,0.42491,0.00026,19.08835]
[1779568802603,30.71,76701.58,129.4,0.42491,0.00026,19.08835]
[1779568802690,30.71,76701.58,129.4,0.42491,0.00026,19.08835]
[1779568802927,30.71,76701.58,129.4,0.42491,0.00026,19.08835]
[1779568803142,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803246,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803256,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803331,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803451,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803559,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568803648,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568804081,30.71,76715.52,129.4,0.42856,0.00026,19.12472]
[1779568804162,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568804206,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568804873,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568804893,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568804949,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568805023,30.71,76698.6,129.4,0.42414,0.00026,19.08046]
[1779568805108,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568805880,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568805905,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568805931,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568806001,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568806177,30.71,76685.4,129.4,0.42068,0.00026,19.04427]
[1779568806200,30.71,76684.26,129.4,0.42039,0.00026,19.04112]
[1779568806970,30.71,76684.26,129.4,0.42039,0.00026,19.04112]
[1779568807020,30.71,76684.26,129.4,0.42039,0.00026,19.04112]
[1779568807051,30.72,76692.83,129.4,0.42264,0.00026,19.06494]
[1779568807998,30.72,76692.83,129.4,0.42264,0.00026,19.06494]
[1779568808190,30.72,76692.83,129.4,0.42264,0.00026,19.06494]
[1779568808064,30.72,76698.34,129.4,0.42408,0.00026,19.0799]
[1779568808338,30.72,76698.34,129.4,0.42408,0.00026,19.0799]
[1779568808427,30.72,76698.34,129.4,0.42408,0.00026,19.0799]
[1779568808434,30.72,76698.34,129.4,0.42408,0.00026,19.0799]
[1779568808674,30.72,76698.34,129.4,0.42408,0.00026,19.0799]
[1779568808754,30.72,76693.23,129.4,0.42274,0.00026,19.06605]
[1779568809594,30.72,76693.23,129.4,0.42274,0.00026,19.06605]
[1779568809634,30.72,76693.23,129.4,0.42274,0.00026,19.06605]
[1779568809740,30.72,76681.17,129.4,0.4196,0.00026,19.03263]
[1779568810343,30.72,76681.17,129.4,0.4196,0.00026,19.03263]
[1779568810411,30.72,76681.17,129.4,0.4196,0.00026,19.03263]
[1779568811122,30.72,76681.17,129.4,0.4196,0.00026,19.03263]
[1779568811173,30.73,76666.02,129.4,0.41567,0.00026,18.98903]
[1779568812121,30.73,76666.02,129.4,0.41567,0.00026,18.98903]
[1779568811980,30.73,76652.34,129.4,0.41211,0.00026,18.94797]
[1779568815135,30.73,76653.35,129.4,0.41239,0.00026,18.95119]
[1779568815114,30.74,76660.6,129.4,0.41428,0.00026,18.97318]
[1779568816006,30.74,76660.6,129.4,0.41428,0.00026,18.97318]
[1779568816636,30.74,76670.91,129.4,0.41698,0.00026,19.00369]
[1779568818425,30.74,76667.34,129.4,0.41606,0.00026,18.99343]
[1779568818808,30.74,76667.34,129.4,0.41606,0.00026,18.99343]
[1779568818894,30.74,76667.34,129.4,0.41606,0.00026,18.99343]
[1779568818905,30.74,76667.34,129.4,0.41606,0.00026,18.99343]
[1779568818917,30.74,76652.23,129.4,0.41213,0.00026,18.94813]
[1779568819456,30.74,76652.23,129.4,0.41213,0.00026,18.94813]
[1779568819463,30.74,76652.23,129.4,0.41213,0.00026,18.94813]
[1779568819661,30.74,76652.23,129.4,0.41213,0.00026,18.94813]
[1779568819673,30.74,76652.23,129.4,0.41213,0.00026,18.94813]
[1779568819948,30.75,76648.72,129.4,0.41123,0.00026,18.93748]
[1779568820623,30.75,76648.72,129.4,0.41123,0.00026,18.93748]
[1779568820897,30.75,76648.72,129.4,0.41123,0.00026,18.93748]
[1779568821038,30.75,76656.9,129.4,0.41336,0.00026,18.96253]
[1779568821876,30.75,76656.9,129.4,0.41336,0.00026,18.96253]
[1779568821950,30.75,76656.9,129.4,0.41336,0.00026,18.96253]
[1779568822053,30.75,76656.9,129.4,0.41336,0.00026,18.96253]
[1779568822164,30.75,76656.9,129.4,0.41336,0.00026,18.96253]
[1779568822190,30.75,76661.63,129.4,0.4146,0.00026,18.97677]
[1779568822680,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823385,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823450,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823574,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823600,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823809,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823894,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568824176,30.75,76675.62,129.4,0.41824,0.00026,19.0177]
[1779568823970,30.75,76681.52,129.4,0.41979,0.00026,19.03451]
[1779568824516,30.75,76681.52,129.4,0.41979,0.00026,19.03451]
[1779568826039,30.75,76679.24,129.4,0.41919,0.00026,19.02808]
[1779568826143,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568826446,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568826588,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568826651,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568826676,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568826841,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568827159,30.76,76667.82,129.4,0.41624,0.00026,18.99537]
[1779568827298,30.76,76665.18,129.4,0.41556,0.00026,18.98764]
[1779568827416,30.76,76665.18,129.4,0.41556,0.00026,18.98764]
[1779568827797,30.76,76665.18,129.4,0.41556,0.00026,18.98764]
[1779568827882,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568828283,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568828457,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568828698,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568829055,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568829163,30.76,76677.04,129.4,0.41865,0.00026,19.02208]
[1779568829167,30.77,76683.05,129.4,0.42023,0.00026,19.03926]
[1779568829329,30.77,76683.05,129.4,0.42023,0.00026,19.03926]
[1779568829955,30.77,76701.91,129.4,0.42517,0.00026,19.09083]
[1779568830752,30.77,76706.67,129.4,0.42641,0.00026,19.10336]
[1779568831759,30.78,76708.66,129.4,0.42692,0.00026,19.10394]
[1779568834651,30.78,76707.55,129.4,0.42664,0.00026,19.10118]
[1779568834957,30.78,76707.55,129.4,0.42664,0.00026,19.10118]
[1779568835116,30.78,76707.55,129.4,0.42664,0.00026,19.10118]
[1779568835214,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835410,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835419,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835423,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835571,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835675,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568835757,30.79,76713.36,129.4,0.42818,0.00026,19.11631]
[1779568836223,30.79,76743.02,129.4,0.43596,0.00026,19.18858]
[1779568836867,30.79,76743.02,129.4,0.43596,0.00026,19.18858]
[1779568837228,30.79,76748.41,129.4,0.43738,0.00026,19.20095]
[1779568837471,30.79,76748.41,129.4,0.43738,0.00026,19.20095]
[1779568838905,30.79,76747.54,129.4,0.43715,0.00026,19.199]
[1779568839899,30.8,76745.08,129.4,0.43651,0.00026,19.19341]
[1779568839945,30.8,76745.08,129.4,0.43651,0.00026,19.19341]
[1779568840005,30.8,76750.67,129.4,0.43798,0.00026,19.20613]
[1779568840550,30.8,76750.67,129.4,0.43798,0.00026,19.20613]
[1779568840830,30.8,76756.64,129.4,0.43955,0.00026,19.2194]
[1779568841705,30.8,76756.64,129.4,0.43955,0.00026,19.2194]
[1779568841852,30.8,76756.64,129.4,0.43955,0.00026,19.2194]
[1779568841907,30.8,76756.64,129.4,0.43955,0.00026,19.2194]
[1779568842227,30.8,76756.64,129.4,0.43955,0.00026,19.2194]
[1779568842319,30.8,76756.56,129.4,0.43954,0.00026,19.21927]
[1779568842442,30.8,76756.56,129.4,0.43954,0.00026,19.21927]
[1779568842905,30.8,76740.89,129.4,0.43542,0.00026,19.1838]
[1779568843261,30.8,76740.89,129.4,0.43542,0.00026,19.1838]
[1779568843451,30.8,76740.89,129.4,0.43542,0.00026,19.1838]
[1779568843527,30.8,76740.89,129.4,0.43542,0.00026,19.1838]
[1779568844232,30.8,76740.89,129.4,0.43542,0.00026,19.1838]
[1779568844219,30.84,76728.5,129.4,0.43228,0.00026,19.15522]
[1779568845203,30.85,76722.64,129.4,0.43076,0.00026,19.14092]
[1779568845412,30.85,76722.64,129.4,0.43076,0.00026,19.14092]
[1779568845868,30.85,76715.72,129.4,0.42895,0.00026,19.12362]
[1779568848190,30.85,76701.27,129.4,0.42519,0.00026,19.08643]
[1779568848618,30.85,76701.27,129.4,0.42519,0.00026,19.08643]
[1779568849713,30.86,76698.25,129.4,0.42441,0.00026,19.07847]
[1779568849723,30.86,76698.25,129.4,0.42441,0.00026,19.07847]
[1779568849896,30.86,76698.25,129.4,0.42441,0.00026,19.07847]
[1779568850137,30.86,76698.25,129.4,0.42441,0.00026,19.07847]
[1779568850154,30.86,76698.25,129.4,0.42441,0.00026,19.07847]
[1779568850120,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568850777,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568850783,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568850856,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568850910,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568851034,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568851183,30.86,76705.34,129.4,0.42627,0.00026,19.09727]
[1779568851227,30.89,76734.31,129.4,0.43392,0.00026,19.17012]
[1779568851617,30.89,76734.31,129.4,0.43392,0.00026,19.17012]
[1779568851620,30.89,76734.31,129.4,0.43392,0.00026,19.17012]
[1779568851632,30.89,76734.31,129.4,0.43392,0.00026,19.17012]
[1779568851648,30.89,76734.31,129.4,0.43392,0.00026,19.17012]
[1779568852045,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568852487,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568852674,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568852844,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568852870,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568852986,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568853010,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568853033,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568853135,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568853182,30.9,76747.96,129.4,0.4375,0.00026,19.20174]
[1779568853161,30.93,76725.25,129.4,0.43165,0.00026,19.14909]
[1779568853375,30.93,76725.25,129.4,0.43165,0.00026,19.14909]
[1779568853869,30.93,76725.25,129.4,0.43165,0.00026,19.14909]
[1779568853887,30.93,76725.25,129.4,0.43165,0.00026,19.14909]
[1779568854165,30.93,76725.25,129.4,0.43165,0.00026,19.14909]
[1779568854032,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854262,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854541,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854713,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854755,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854957,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854965,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568854978,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568855090,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568855186,30.94,76701.95,129.4,0.42559,0.00026,19.09018]
[1779568855216,30.94,76706.29,129.4,0.42672,0.00026,19.10158]
[1779568855338,30.94,76706.29,129.4,0.42672,0.00026,19.10158]
[1779568855765,30.94,76706.29,129.4,0.42672,0.00026,19.10158]
[1779568855938,30.94,76730.06,129.4,0.43292,0.00026,19.16087]
[1779568856303,30.94,76730.06,129.4,0.43292,0.00026,19.16087]
[1779568857155,30.94,76730.06,129.4,0.43292,0.00026,19.16087]
[1779568857200,30.94,76730.06,129.4,0.43292,0.00026,19.16087]
[1779568857249,30.97,76739.94,129.4,0.43558,0.00026,19.18477]
[1779568857952,30.98,76734.6,129.4,0.43419,0.00026,19.17237]
[1779568858519,30.98,76734.6,129.4,0.43419,0.00026,19.17237]
[1779568858526,30.98,76734.6,129.4,0.43419,0.00026,19.17237]
[1779568858623,30.98,76734.6,129.4,0.43419,0.00026,19.17237]
[1779568858689,30.98,76734.6,129.4,0.43419,0.00026,19.17237]
[1779568859338,30.98,76733.77,129.4,0.43398,0.00026,19.17046]
[1779568860534,30.98,76733.5,129.4,0.43391,0.00026,19.16987]
[1779568860749,30.98,76733.5,129.4,0.43391,0.00026,19.16987]
[1779568860763,30.98,76733.5,129.4,0.43391,0.00026,19.16987]
[1779568860792,30.98,76733.5,129.4,0.43391,0.00026,19.16987]
[1779568861147,30.98,76733.5,129.4,0.43391,0.00026,19.16987]
[1779568861245,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568861353,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568861592,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568861768,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568861812,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568861923,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568862049,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568862073,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568862084,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568862252,30.98,76747.58,129.4,0.43759,0.00026,19.20237]
[1779568862257,30.98,76768.3,129.4,0.44301,0.00026,19.2472]
[1779568862521,30.98,76768.3,129.4,0.44301,0.00026,19.2472]
[1779568863072,30.98,76768.3,129.4,0.44301,0.00026,19.2472]
[1779568863234,30.99,76779.08,129.4,0.44583,0.00026,19.26916]
[1779568863675,30.99,76779.08,129.4,0.44583,0.00026,19.26916]
[1779568864074,30.99,76779.08,129.4,0.44583,0.00026,19.26916]
[1779568864173,30.99,76773.89,129.4,0.44448,0.00026,19.25873]
[1779568864869,30.99,76773.89,129.4,0.44448,0.00026,19.25873]
[1779568864922,30.99,76773.89,129.4,0.44448,0.00026,19.25873]
[1779568865134,31.01,76776.73,129.4,0.44526,0.00026,19.26474]
[1779568867191,31.02,76778.2,129.4,0.44566,0.00026,19.26782]
[1779568867192,31.02,76776.5,129.4,0.44522,0.00026,19.26443]
[1779568868044,31.02,76776.5,129.4,0.44522,0.00026,19.26443]
[1779568868076,31.02,76782.58,129.4,0.44681,0.00026,19.2765]
[1779568869244,31.02,76782.58,129.4,0.44681,0.00026,19.2765]
[1779568869256,31.02,76782.58,129.4,0.44681,0.00026,19.2765]
[1779568869241,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869379,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869424,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869476,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869672,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869676,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869831,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869840,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568869978,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568870178,31.02,76788.16,129.4,0.44828,0.00026,19.28731]
[1779568870168,31.02,76825.62,129.4,0.45809,0.00026,19.35301]
[1779568870657,31.02,76825.62,129.4,0.45809,0.00026,19.35301]
[1779568871235,31.02,76825.62,129.4,0.45809,0.00026,19.35301]
[1779568871100,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568871310,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568871509,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568871548,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568871802,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568871856,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568872064,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568872136,31.04,76844.59,129.4,0.46309,0.00026,19.38193]
[1779568872240,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568872804,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568872828,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568872914,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568873138,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568873158,31.04,76834.7,129.4,0.4605,0.00026,19.36733]
[1779568873221,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568873307,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568873870,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568873889,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568874034,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568874189,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568874210,31.05,76848.03,129.4,0.46401,0.00026,19.38691]
[1779568874244,31.06,76842.62,129.4,0.4626,0.00026,19.37919]
[1779568874306,31.06,76842.62,129.4,0.4626,0.00026,19.37919]
[1779568874627,31.06,76842.62,129.4,0.4626,0.00026,19.37919]
[1779568875278,31.06,76842.62,129.4,0.4626,0.00026,19.37919]
[1779568875192,31.1,76818.03,129.4,0.45623,0.00026,19.34134]
[1779568875888,31.1,76818.03,129.4,0.45623,0.00026,19.34134]
[1779568876083,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568876444,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568876682,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568876735,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568876857,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568876973,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568877077,31.11,76823.21,129.4,0.45759,0.00026,19.34982]
[1779568877090,31.11,76809.44,129.4,0.45399,0.00026,19.32688]
[1779568878010,31.11,76809.44,129.4,0.45399,0.00026,19.32688]
[1779568878097,31.11,76800.98,129.4,0.45179,0.00026,19.31202]
[1779568879119,31.11,76800.98,129.4,0.45179,0.00026,19.31202]
[1779568879215,31.11,76802.05,129.4,0.45207,0.00026,19.31396]
[1779568880225,31.11,76796.83,129.4,0.45071,0.00026,19.30455]
[1779568881294,31.12,76794.99,129.4,0.45024,0.00026,19.3012]
[1779568881750,31.12,76794.99,129.4,0.45024,0.00026,19.3012]
[1779568881984,31.12,76794.99,129.4,0.45024,0.00026,19.3012]
[1779568882055,31.12,76794.99,129.4,0.45024,0.00026,19.3012]
[1779568882125,31.12,76801.71,129.4,0.45199,0.00026,19.31342]
[1779568883282,31.12,76801.71,129.4,0.45199,0.00026,19.31342]
[1779568883365,31.12,76803.77,129.4,0.45254,0.00026,19.31711]
[1779568883452,31.12,76803.77,129.4,0.45254,0.00026,19.31711]
[1779568883648,31.12,76803.77,129.4,0.45254,0.00026,19.31711]
[1779568883847,31.12,76803.77,129.4,0.45254,0.00026,19.31711]
[1779568884285,31.12,76803.77,129.4,0.45254,0.00026,19.31711]
[1779568884139,31.12,76812.56,129.4,0.45483,0.00026,19.33236]
[1779568884546,31.12,76812.56,129.4,0.45483,0.00026,19.33236]
[1779568884958,31.12,76812.56,129.4,0.45483,0.00026,19.33236]
[1779568885112,31.12,76812.56,129.4,0.45483,0.00026,19.33236]
[1779568885147,31.12,76812.56,129.4,0.45483,0.00026,19.33236]
[1779568885219,31.13,76806.57,129.4,0.45328,0.00026,19.32208]
[1779568885705,31.13,76806.57,129.4,0.45328,0.00026,19.32208]
[1779568886148,31.13,76806.57,129.4,0.45328,0.00026,19.32208]
[1779568887031,31.13,76805.77,129.4,0.45307,0.00026,19.32071]
[1779568887723,31.13,76805.02,129.4,0.45288,0.00026,19.31941]
[1779568888168,31.15,76794.76,129.4,0.45025,0.00026,19.3012]
[1779568888940,31.15,76794.76,129.4,0.45025,0.00026,19.3012]
[1779568889516,31.18,76791.37,129.4,0.44941,0.00026,19.29523]
[1779568889522,31.18,76791.37,129.4,0.44941,0.00026,19.29523]
[1779568889570,31.18,76791.37,129.4,0.44941,0.00026,19.29523]
[1779568889670,31.18,76791.37,129.4,0.44941,0.00026,19.29523]
[1779568889823,31.18,76791.37,129.4,0.44941,0.00026,19.29523]
[1779568890209,31.18,76779.65,129.4,0.44637,0.00026,19.27285]
[1779568891055,31.18,76779.65,129.4,0.44637,0.00026,19.27285]
[1779568891128,31.18,76779.65,129.4,0.44637,0.00026,19.27285]
[1779568891257,31.18,76779.65,129.4,0.44637,0.00026,19.27285]
[1779568891189,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891416,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891460,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891499,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891540,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891545,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568891655,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568892050,31.21,76777.21,129.4,0.44577,0.00026,19.26376]
[1779568892196,31.21,76766.85,129.4,0.44307,0.00026,19.24276]
[1779568892451,31.21,76766.85,129.4,0.44307,0.00026,19.24276]
[1779568892466,31.21,76766.85,129.4,0.44307,0.00026,19.24276]
[1779568892899,31.21,76766.85,129.4,0.44307,0.00026,19.24276]
[1779568893203,31.24,76761.45,129.4,0.44175,0.00026,19.23209]
[1779568893441,31.24,76761.45,129.4,0.44175,0.00026,19.23209]
[1779568894289,31.24,76761.45,129.4,0.44175,0.00026,19.23209]
[1779568894483,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895090,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895093,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895102,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895114,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895141,31.28,76762.11,129.4,0.442,0.00026,19.23398]
[1779568895227,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568895322,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568895573,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568895694,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568896107,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568896155,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568896226,31.28,76764.59,129.4,0.44265,0.00026,19.2392]
[1779568896232,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568896650,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897075,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897107,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897182,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897185,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897297,31.32,76773.39,129.4,0.445,0.00026,19.25764]
[1779568897239,31.34,76761.39,129.4,0.44193,0.00026,19.23333]
[1779568898246,31.37,76748.27,129.4,0.43861,0.00026,19.20575]
[1779568898459,31.37,76748.27,129.4,0.43861,0.00026,19.20575]
[1779568898491,31.37,76748.27,129.4,0.43861,0.00026,19.20575]
[1779568899253,31.37,76740.84,129.4,0.4367,0.00026,19.18928]
[1779568900259,31.37,76740.84,129.4,0.4367,0.00026,19.18928]
[1779568900488,31.37,76741.69,129.4,0.43692,0.00026,19.19123]
[1779568902279,31.38,76737.13,129.4,0.43576,0.00026,19.18099]
[1779568903289,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568903474,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568903590,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568903831,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568904160,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568904202,31.38,76731.27,129.4,0.43425,0.00026,19.16753]
[1779568904294,31.38,76717.34,129.4,0.43067,0.00026,19.13438]
[1779568904374,31.38,76717.34,129.4,0.43067,0.00026,19.13438]
[1779568905541,31.38,76714.91,129.4,0.43005,0.00026,19.12848]
[1779568905594,31.38,76714.91,129.4,0.43005,0.00026,19.12848]
[1779568906309,31.38,76709.75,129.4,0.42873,0.00026,19.11575]
[1779568906426,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568906441,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568907324,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568907382,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568907394,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568907436,31.38,76709.75,141.9,0.42873,0.00026,19.11575]
[1779568907734,31.39,76707.2,141.9,0.42808,0.00026,19.10941]
[1779568907892,31.39,76707.2,141.9,0.42808,0.00026,19.10941]
[1779568907983,31.39,76707.2,141.9,0.42808,0.00026,19.10941]
[1779568908357,31.39,76707.2,141.9,0.42809,0.00026,19.10946]
[1779568908593,31.39,76707.2,141.9,0.42809,0.00026,19.10946]
[1779568909013,31.39,76707.2,141.9,0.42809,0.00026,19.10946]
[1779568909197,31.42,76691.48,141.9,0.42414,0.00026,19.06971]
[1779568909627,31.42,76691.48,141.9,0.42414,0.00026,19.06971]
[1779568909695,31.42,76691.48,141.9,0.42414,0.00026,19.06971]
[1779568910201,31.42,76691.48,141.9,0.42414,0.00026,19.06971]
[1779568910239,31.45,76700.77,141.9,0.42658,0.00026,19.09444]
[1779568910674,31.45,76700.77,141.9,0.42658,0.00026,19.09444]
[1779568911130,31.45,76713.86,141.9,0.42994,0.00026,19.12729]
[1779568913245,31.45,76714.72,141.9,0.43017,0.00026,19.12943]
[1779568913810,31.45,76713.74,141.9,0.42992,0.00026,19.12707]
[1779568913871,31.45,76713.74,141.9,0.42992,0.00026,19.12707]
[1779568914369,31.45,76727.41,141.9,0.43344,0.00026,19.15993]
[1779568915471,31.45,76727.41,141.9,0.43344,0.00026,19.15993]
[1779568915935,31.45,76727.41,141.9,0.43344,0.00026,19.15993]
[1779568915944,31.45,76727.41,141.9,0.43344,0.00026,19.15993]
[1779568916000,31.45,76732.77,141.9,0.43482,0.00026,19.17241]
[1779568916566,31.45,76732.77,141.9,0.43482,0.00026,19.17241]
[1779568916730,31.45,76732.77,141.9,0.43482,0.00026,19.17241]
[1779568916779,31.45,76732.77,141.9,0.43482,0.00026,19.17241]
[1779568916924,31.45,76732.77,154.4,0.43482,0.00026,19.17241]
[1779568916927,31.45,76732.77,154.4,0.43482,0.00026,19.17241]
[1779568917899,31.47,76734.59,154.4,0.43531,0.00026,19.17682]
[1779568917928,31.47,76734.59,154.4,0.43531,0.00026,19.17682]
[1779568917942,31.48,76742.89,154.4,0.43747,0.00026,19.19576]
[1779568919016,31.48,76742.89,154.4,0.43747,0.00026,19.19576]
[1779568919183,31.48,76742.89,154.4,0.43747,0.00026,19.19576]
[1779568919432,31.51,76746.43,154.4,0.43844,0.00026,19.204]
[1779568919954,31.51,76746.43,154.4,0.43844,0.00026,19.204]
[1779568920158,31.51,76746.43,154.4,0.43844,0.00026,19.204]
[1779568920194,31.51,76746.43,154.4,0.43844,0.00026,19.204]
[1779568920288,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920387,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920438,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920444,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920642,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920656,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920738,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568920773,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568921004,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568921090,31.51,76740.84,154.4,0.43701,0.00026,19.19164]
[1779568921260,31.58,76744.23,154.4,0.43803,0.00026,19.20033]
[1779568921545,31.58,76744.23,154.4,0.43803,0.00026,19.20033]
[1779568921688,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568922490,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923117,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923125,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923136,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923157,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923289,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923367,31.58,76762.46,154.4,0.4427,0.00026,19.23907]
[1779568923263,31.64,76769.51,154.4,0.44464,0.00026,19.25424]
[1779568923425,31.64,76769.51,154.4,0.44464,0.00026,19.25424]
[1779568924307,31.64,76769.51,154.4,0.44464,0.00026,19.25424]
[1779568924119,31.64,76775.01,154.4,0.44605,0.00026,19.26506]
[1779568926344,31.67,76776.38,154.4,0.44646,0.00026,19.26806]
[1779568926359,31.7,76779.36,154.4,0.44729,0.00026,19.27421]
[1779568926364,31.7,76779.36,154.4,0.44729,0.00026,19.27421]
[1779568926438,31.7,76779.36,154.4,0.44729,0.00026,19.27421]
[1779568927435,31.76,76779.9,154.4,0.44754,0.00026,19.27596]
[1779568927456,31.76,76779.9,154.4,0.44754,0.00026,19.27596]
[1779568927619,31.76,76779.9,154.4,0.44754,0.00026,19.27596]
[1779568928278,31.76,76779.9,154.4,0.44754,0.00026,19.27596]
[1779568928302,31.8,76784.7,154.4,0.44883,0.00026,19.28538]
[1779568930708,31.87,76779.59,154.4,0.44767,0.00025,19.27671]
[1779568932947,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568932966,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568933040,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568933065,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568933072,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568933230,31.91,76778.12,154.4,0.44735,0.00025,19.27433]
[1779568933303,31.94,76777.48,154.4,0.44725,0.00025,19.27353]
[1779568933414,31.94,76777.48,154.4,0.44725,0.00025,19.27353]
[1779568933496,31.94,76777.48,154.4,0.44725,0.00025,19.27353]
[1779568934099,31.94,76777.48,154.4,0.44725,0.00025,19.27353]
[1779568934277,31.94,76766.78,154.4,0.44454,0.00025,19.25284]
[1779568935888,31.94,76764.5,154.4,0.44396,0.00025,19.24831]
[1779568941361,31.96,76766.73,154.4,0.44457,0.00025,19.253]
[1779568940552,31.96,76759.22,154.4,0.44266,0.00025,19.23797]
[1779568945587,32.0,76761.6,154.4,0.44334,0.00025,19.24329]
[1779568947435,32.0,76760.95,154.4,0.44318,0.00025,19.242]
[1779568949388,32.01,76755.3,154.4,0.44177,0.00025,19.23063]
[1779568950510,32.01,76755.49,154.4,0.44182,0.00025,19.23104]
[1779568951094,32.01,76755.49,154.4,0.44182,0.00025,19.23104]
[1779568953144,32.01,76750.46,154.4,0.44053,0.00025,19.21598]
[1779568953466,32.01,76749.22,154.4,0.44022,0.00025,19.21342]
[1779568953506,32.01,76749.22,154.4,0.44022,0.00025,19.21342]
[1779568953643,32.01,76741.97,154.4,0.43839,0.00025,19.19797]
[1779568955211,32.01,76741.97,154.4,0.43839,0.00025,19.19797]
[1779568955213,32.01,76741.97,154.4,0.43839,0.00025,19.19797]
[1779568955825,32.02,76739.2,154.4,0.4377,0.00025,19.19202]
[1779568957447,32.04,76743.81,154.4,0.4389,0.00025,19.2023]
[1779568957677,32.04,76743.81,154.4,0.4389,0.00025,19.2023]
[1779568957857,32.04,76743.81,154.4,0.4389,0.00025,19.2023]
[1779568958012,32.04,76743.81,154.4,0.4389,0.00025,19.2023]
[1779568958074,32.04,76753.55,154.4,0.44137,0.00025,19.2228]
[1779568962653,32.05,76755.2,154.4,0.4418,0.00025,19.22633]
[1779568962929,32.05,76755.2,154.4,0.4418,0.00025,19.22633]
[1779568962938,32.05,76750.16,154.4,0.44053,0.00025,19.21588]
[1779568964109,32.05,76750.16,154.4,0.44053,0.00025,19.21588]
[1779568964152,32.05,76750.16,154.4,0.44053,0.00025,19.21588]
[1779568964220,32.05,76744.9,154.4,0.4392,0.00025,19.20481]
[1779568964837,32.05,76744.9,154.4,0.4392,0.00025,19.20481]
[1779568965542,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568965598,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568965607,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568965904,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568966012,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568966061,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568966320,32.05,76743.73,154.4,0.43891,0.00025,19.20231]
[1779568966365,32.05,76736.16,154.4,0.437,0.00025,19.18591]
[1779568966433,32.05,76736.16,154.4,0.437,0.00025,19.18591]
[1779568966552,32.05,76736.16,154.4,0.437,0.00025,19.18591]
[1779568966840,32.05,76736.16,154.4,0.437,0.00025,19.18591]
[1779568967193,32.05,76721.4,154.4,0.43328,0.00025,19.15261]
[1779568968172,32.05,76721.4,154.4,0.43328,0.00025,19.15261]
[1779568968362,32.05,76708.92,154.4,0.43014,0.00025,19.12324]
[1779568968799,32.05,76708.92,154.4,0.43014,0.00025,19.12324]
[1779568969064,32.05,76708.92,154.4,0.43014,0.00025,19.12324]
[1779568969374,32.05,76703.37,154.4,0.42875,0.00025,19.10977]
[1779568969501,32.05,76703.37,154.4,0.42875,0.00025,19.10977]
[1779568970087,32.05,76703.37,154.4,0.42875,0.00025,19.10977]
[1779568970986,32.05,76699.87,154.4,0.42787,0.00025,19.10118]
[1779568971062,32.05,76699.87,154.4,0.42787,0.00025,19.10118]
[1779568971364,32.05,76699.87,154.4,0.42787,0.00025,19.10118]
[1779568971514,32.06,76696.78,154.4,0.4271,0.00025,19.09354]
[1779568971661,32.06,76696.78,154.4,0.4271,0.00025,19.09354]
[1779568971698,32.06,76696.78,154.4,0.4271,0.00025,19.09354]
[1779568971875,32.06,76696.78,154.4,0.4271,0.00025,19.09354]
[1779568972118,32.06,76704.64,154.4,0.42907,0.00025,19.11294]
[1779568973147,32.06,76704.64,154.4,0.42907,0.00025,19.11294]
[1779568973151,32.06,76704.64,154.4,0.42907,0.00025,19.11294]
[1779568973326,32.06,76704.64,154.4,0.42907,0.00025,19.11294]
[1779568973247,32.06,76711.4,154.4,0.43078,0.00025,19.12928]
[1779568974071,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568974606,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568975031,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568975033,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568975139,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568975397,32.06,76705.1,154.4,0.42919,0.00025,19.11409]
[1779568975749,32.06,76704.27,154.4,0.429,0.00025,19.11217]
[1779568975762,32.06,76704.27,154.4,0.429,0.00025,19.11217]
[1779568975962,32.06,76704.27,154.4,0.429,0.00025,19.11217]
[1779568976835,32.08,76705.14,154.4,0.42927,0.00025,19.11473]
[1779568977407,32.09,76716.56,154.4,0.43215,0.00025,19.14209]
[1779568978854,32.09,76721.9,154.4,0.4335,0.00025,19.15455]
[1779568980650,32.09,76722.33,154.4,0.43362,0.00025,19.1556]
[1779568980906,32.09,76722.33,154.4,0.43362,0.00025,19.1556]
[1779568980993,32.1,76730.3,154.4,0.43563,0.00025,19.17374]
[1779568982166,32.1,76730.3,154.4,0.43563,0.00025,19.17374]
[1779568982404,32.14,76735.77,154.4,0.4371,0.00025,19.18659]
[1779568982635,32.14,76735.77,154.4,0.4371,0.00025,19.18659]
[1779568982728,32.14,76735.77,154.4,0.4371,0.00025,19.18659]
[1779568983034,32.14,76735.77,154.4,0.4371,0.00025,19.18659]
[1779568984393,32.14,76733.16,154.4,0.43645,0.00025,19.18085]
[1779568984477,32.2,76728.72,154.4,0.43547,0.00025,19.17209]
[1779568984682,32.2,76728.72,154.4,0.43547,0.00025,19.17209]
[1779568985598,32.2,76730.57,154.4,0.43594,0.00025,19.17621]
[1779568985613,32.2,76730.57,154.4,0.43594,0.00025,19.17621]
[1779568986349,32.2,76730.57,154.4,0.43594,0.00025,19.17621]
[1779568986564,32.24,76727.88,154.4,0.43535,0.00025,19.17091]
[1779568986761,32.24,76727.88,154.4,0.43535,0.00025,19.17091]
[1779568986915,32.24,76722.41,154.4,0.43398,0.00025,19.15856]
[1779568987658,32.24,76722.41,154.4,0.43398,0.00025,19.15856]
[1779568987922,32.25,76718.98,154.4,0.43313,0.00025,19.15076]
[1779568990552,32.25,76715.68,154.4,0.43231,0.00025,19.14322]
[1779568991163,32.25,76715.68,154.4,0.43231,0.00025,19.14322]
[1779568991201,32.26,76715.49,154.4,0.43227,0.00025,19.14283]
[1779568991929,32.26,76715.49,154.4,0.43227,0.00025,19.14283]
[1779568992261,32.26,76715.49,154.4,0.43227,0.00025,19.14283]
[1779568993435,32.29,76716.75,154.4,0.43267,0.00025,19.14644]
[1779568993442,32.29,76716.75,154.4,0.43267,0.00025,19.14644]
[1779568994027,32.37,76719.96,154.4,0.43365,0.00025,19.15532]
[1779568994827,32.37,76723.32,154.4,0.43449,0.00025,19.16294]
[1779568995533,32.4,76726.18,154.4,0.43527,0.00025,19.16985]
[1779568995538,32.4,76726.18,154.4,0.43527,0.00025,19.16985]
[1779568995633,32.4,76726.18,154.4,0.43527,0.00025,19.16985]
[1779568997730,32.47,76731.83,154.4,0.43683,0.00025,19.18347]
[1779568999019,32.52,76741.7,154.4,0.43941,0.00025,19.20554]
[1779569001076,32.55,76741.66,154.4,0.43945,0.00025,19.20585]
[1779569001117,32.58,76741.48,154.4,0.43946,0.00025,19.20586]
[1779569004109,32.65,76745.42,154.4,0.44059,0.00025,19.21514]
[1779569005041,32.67,76739.53,154.4,0.43917,0.00025,19.20324]
[1779569007391,32.7,76737.96,154.4,0.43885,0.00025,19.20043]
[1779569008062,32.76,76742.61,154.4,0.44012,0.00025,19.21102]
[1779569008654,32.76,76742.61,154.4,0.44012,0.00025,19.21102]
[1779569009633,32.79,76744.77,154.4,0.44072,0.00025,19.21592]
[1779569015118,32.95,76749.1,154.4,0.4421,0.00025,19.22236]
[1779569016377,32.95,76749.1,154.4,0.4421,0.00025,19.22236]
[1779569016399,32.98,76741.52,154.4,0.4403,0.00025,19.2075]
[1779569017130,33.01,76736.06,154.4,0.43901,0.00025,19.19662]
[1779569017689,33.01,76736.06,154.4,0.43901,0.00025,19.19662]
[1779569017744,33.01,76736.06,154.4,0.43901,0.00025,19.19662]
[1779569018005,33.01,76736.06,154.4,0.43901,0.00025,19.19662]
[1779569018137,33.03,76744.01,154.4,0.441,0.00025,19.21323]
[1779569019468,33.03,76744.01,154.4,0.441,0.00025,19.21323]
[1779569019144,33.05,76752.47,154.4,0.44313,0.00025,19.23045]
[1779569019609,33.05,76752.47,154.4,0.44313,0.00025,19.23045]
[1779569020902,33.08,76752.38,154.4,0.44317,0.00025,19.2307]
[1779569020918,33.08,76752.38,154.4,0.44317,0.00025,19.2307]
[1779569020924,33.08,76752.38,154.4,0.44317,0.00025,19.2307]
[1779569021302,33.08,76752.38,154.4,0.44317,0.00025,19.2307]
[1779569021524,33.09,76755.6,154.4,0.44396,0.00025,19.237]
[1779569023203,33.09,76757.23,154.4,0.44436,0.00025,19.24016]
[1779569024229,33.09,76753.44,154.4,0.44344,0.00025,19.23284]
[1779569027040,33.09,76750.33,154.4,0.44268,0.00024,19.22681]
[1779569027421,33.09,76750.33,154.4,0.44268,0.00024,19.22681]
[1779569027589,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569027605,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569027775,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569028034,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569028107,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569028225,33.1,76747.46,154.4,0.44199,0.00024,19.22121]
[1779569028385,33.1,76737.32,154.4,0.43951,0.00024,19.20065]
[1779569028675,33.1,76737.32,154.4,0.43951,0.00024,19.20065]
[1779569028704,33.1,76737.32,154.4,0.43951,0.00024,19.20065]
[1779569029033,33.1,76737.32,154.4,0.43951,0.00024,19.20065]
[1779569029105,33.1,76737.32,154.4,0.43951,0.00024,19.20065]
[1779569031072,33.12,76737.05,154.4,0.43949,0.00024,19.20044]
[1779569031376,33.12,76737.05,154.4,0.43949,0.00024,19.20044]
[1779569031419,33.14,76748.55,154.4,0.44234,0.00024,19.22397]
[1779569031594,33.14,76748.55,154.4,0.44234,0.00024,19.22397]
[1779569032529,33.14,76748.55,154.4,0.44234,0.00024,19.22397]
[1779569033219,33.16,76748.52,154.4,0.44238,0.00024,19.22418]
[1779569033529,33.16,76748.52,154.4,0.44238,0.00024,19.22418]
[1779569033846,33.19,76750.01,154.4,0.44279,0.00024,19.22748]
[1779569034264,33.19,76743.83,154.4,0.44129,0.00024,19.21525]
[1779569035352,33.19,76743.83,154.4,0.44129,0.00024,19.21525]
[1779569037285,33.2,76750.71,154.4,0.44298,0.00024,19.22897]
[1779569037552,33.2,76750.71,154.4,0.44298,0.00024,19.22897]
[1779569040311,33.2,76750.2,154.4,0.44286,0.00024,19.228]
[1779569040642,33.2,76751.74,154.4,0.44324,0.00024,19.23103]
[1779569041292,33.2,76751.74,154.4,0.44324,0.00024,19.23103]
[1779569041389,33.2,76751.74,154.4,0.44324,0.00024,19.23103]
[1779569041753,33.2,76755.21,154.4,0.44409,0.00024,19.23776]
[1779569041826,33.2,76755.21,154.4,0.44409,0.00024,19.23776]
[1779569042394,33.2,76755.21,154.4,0.44409,0.00024,19.23776]
[1779569042463,33.21,76771.03,154.4,0.44797,0.00024,19.2674]
[1779569043327,33.21,76776.41,154.4,0.44929,0.00024,19.27704]
[1779569044236,33.21,76776.41,154.4,0.44929,0.00024,19.27704]
[1779569044241,33.21,76776.41,154.4,0.44929,0.00024,19.27704]
[1779569044252,33.21,76776.41,154.4,0.44929,0.00024,19.27704]
[1779569044274,33.21,76776.41,154.4,0.44929,0.00024,19.27704]
[1779569044334,33.21,76770.79,154.4,0.44792,0.00024,19.26698]
[1779569045034,33.21,76770.79,154.4,0.44792,0.00024,19.26698]
[1779569045340,33.21,76761.3,154.4,0.4456,0.00024,19.24948]
[1779569045824,33.21,76761.3,154.4,0.4456,0.00024,19.24948]
[1779569045910,33.21,76761.3,154.4,0.4456,0.00024,19.24948]
[1779569046320,33.21,76761.3,154.4,0.4456,0.00024,19.24948]
[1779569046341,33.21,76761.3,154.4,0.4456,0.00024,19.24948]
[1779569046831,33.22,76757.31,154.4,0.44463,0.00024,19.24198]
[1779569046954,33.22,76757.31,154.4,0.44463,0.00024,19.24198]
[1779569048549,33.22,76752.89,154.4,0.44356,0.00024,19.23356]
[1779569048899,33.22,76752.89,154.4,0.44356,0.00024,19.23356]
[1779569049372,33.23,76758.24,154.4,0.44487,0.00024,19.24386]
[1779569051129,33.23,76761.43,154.4,0.44565,0.00024,19.2499]
[1779569052392,33.23,76755.27,154.4,0.44415,0.00024,19.23822]
[1779569053101,33.23,76755.27,154.4,0.44415,0.00024,19.23822]
[1779569054451,33.23,76751.52,154.4,0.44324,0.00024,19.23101]
[1779569054478,33.23,76751.52,154.4,0.44324,0.00024,19.23101]
[1779569054769,33.24,76747.73,154.4,0.44233,0.00024,19.22365]
[1779569055152,33.24,76747.73,154.4,0.44233,0.00024,19.22365]
[1779569055347,33.24,76747.73,154.4,0.44233,0.00024,19.22365]
[1779569055413,33.24,76741.48,154.4,0.4408,0.00024,19.21118]
[1779569056420,33.24,76733.59,154.4,0.43889,0.00024,19.19507]
[1779569058960,33.24,76734.2,154.4,0.43904,0.00024,19.19639]
[1779569060912,33.25,76732.96,154.4,0.43875,0.00024,19.19387]
[1779569061206,33.25,76732.96,154.4,0.43875,0.00024,19.19387]
[1779569061463,33.25,76732.96,154.4,0.43875,0.00024,19.19387]
[1779569062520,33.25,76732.02,154.4,0.43853,0.00024,19.19197]
[1779569062745,33.25,76732.61,154.4,0.43867,0.00024,19.19322]
[1779569063816,33.25,76736.2,154.4,0.43955,0.00024,19.20067]
[1779569064116,33.25,76736.2,154.4,0.43955,0.00024,19.20067]
[1779569064678,33.25,76732.11,154.4,0.43856,0.00024,19.19223]
[1779569065221,33.25,76732.11,154.4,0.43856,0.00024,19.19223]
[1779569065402,33.25,76732.11,154.4,0.43856,0.00024,19.19223]
[1779569065485,33.26,76724.51,154.4,0.43671,0.00024,19.17623]
[1779569065884,33.26,76724.51,154.4,0.43671,0.00024,19.17623]
[1779569066814,33.26,76720.28,154.4,0.43569,0.00024,19.16716]
[1779569071145,33.34,76717.55,154.4,0.43521,0.00024,19.16269]
[1779569074446,33.41,76719.1,154.4,0.43571,0.00024,19.16249]
[1779569075362,33.43,76720.6,154.4,0.43611,0.00024,19.16605]
[1779569078389,33.46,76723.99,154.4,0.43701,0.00024,19.17386]
[1779569078638,33.46,76723.55,154.4,0.43691,0.00024,19.17295]
[1779569078945,33.47,76717.63,154.4,0.43548,0.00024,19.16031]
[1779569083830,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569083908,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569083940,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569084169,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569084228,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569084286,33.47,76713.33,154.4,0.43446,0.00024,19.15109]
[1779569084470,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569084804,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569084875,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569084948,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569085156,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569085215,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569085308,33.48,76710.7,154.4,0.43382,0.00024,19.14534]
[1779569085516,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569085787,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569085836,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569085875,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569086324,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569086402,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569086442,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569086449,33.48,76733.43,154.4,0.43932,0.00024,19.19376]
[1779569086470,33.48,76761.61,154.4,0.44615,0.00024,19.2487]
[1779569086602,33.48,76761.61,154.4,0.44615,0.00024,19.2487]
[1779569086710,33.48,76761.61,154.4,0.44615,0.00024,19.2487]
[1779569086897,33.48,76761.61,154.4,0.44615,0.00024,19.2487]
[1779569087216,33.48,76775.59,154.4,0.44955,0.00024,19.27388]
[1779569088364,33.48,76775.59,154.4,0.44955,0.00024,19.27388]
[1779569089949,33.49,76780.01,154.4,0.45063,0.00024,19.2816]
[1779569090948,33.49,76778.49,154.4,0.45026,0.00024,19.27899]
[1779569091021,33.49,76778.49,154.4,0.45026,0.00024,19.27899]
[1779569091241,33.49,76778.49,154.4,0.45026,0.00024,19.27899]
[1779569091243,33.49,76779.65,154.4,0.45055,0.00024,19.28101]
[1779569092146,33.49,76779.65,154.4,0.45055,0.00024,19.28101]
[1779569092600,33.49,76769.88,154.4,0.44817,0.00024,19.26385]
[1779569092615,33.49,76769.88,154.4,0.44817,0.00024,19.26385]
[1779569092630,33.49,76769.88,154.4,0.44817,0.00024,19.26385]
[1779569092741,33.49,76769.88,154.4,0.44817,0.00024,19.26385]
[1779569093465,33.49,76769.88,154.4,0.44817,0.00024,19.26385]
[1779569093567,33.49,76761.58,154.4,0.44616,0.00024,19.24875]
[1779569093677,33.49,76761.58,154.4,0.44616,0.00024,19.24875]
[1779569093764,33.49,76761.58,154.4,0.44616,0.00024,19.24875]
[1779569093773,33.49,76761.58,154.4,0.44616,0.00024,19.24875]
[1779569093914,33.49,76761.58,154.4,0.44616,0.00024,19.24875]
[1779569094015,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569094626,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569094669,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569094692,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569094840,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569094912,33.49,76752.13,154.4,0.44388,0.00024,19.231]
[1779569095331,33.49,76745.29,154.4,0.44222,0.00024,19.21776]
[1779569095978,33.49,76745.29,154.4,0.44222,0.00024,19.21776]
[1779569099209,33.54,76743.28,154.4,0.44183,0.00024,19.21446]
[1779569099786,33.55,76743.4,154.4,0.44189,0.00024,19.2149]
[1779569099811,33.55,76743.4,154.4,0.44189,0.00024,19.2149]
[1779569100397,33.55,76743.4,154.4,0.44189,0.00024,19.2149]
[1779569100409,33.55,76743.4,154.4,0.44189,0.00024,19.2149]
[1779569101216,33.55,76746.26,154.4,0.44258,0.00024,19.22052]
[1779569101517,33.55,76746.26,154.4,0.44258,0.00024,19.22052]
[1779569101548,33.55,76746.26,154.4,0.44258,0.00024,19.22052]
[1779569101598,33.56,76751.83,154.4,0.44393,0.00024,19.23129]
[1779569101638,33.56,76751.83,154.4,0.44393,0.00024,19.23129]
[1779569102386,33.56,76764.2,154.4,0.44693,0.00024,19.25441]
[1779569102850,33.56,76764.2,154.4,0.44693,0.00024,19.25441]
[1779569102902,33.56,76764.2,154.4,0.44693,0.00024,19.25441]
[1779569103089,33.56,76764.2,154.4,0.44693,0.00024,19.25441]
[1779569103552,33.56,76764.2,154.4,0.44693,0.00024,19.25441]
[1779569104021,33.56,76765.28,154.4,0.44719,0.00024,19.25637]
[1779569104500,33.56,76765.28,154.4,0.44719,0.00024,19.25637]
[1779569104505,33.56,76765.28,154.4,0.44719,0.00024,19.25637]
[1779569104544,33.56,76757.19,154.4,0.44523,0.00024,19.24148]
[1779569104620,33.56,76757.19,154.4,0.44523,0.00024,19.24148]
[1779569105683,33.56,76755.61,154.4,0.44485,0.00024,19.23851]
[1779569105690,33.56,76755.61,154.4,0.44485,0.00024,19.23851]
[1779569105736,33.56,76755.61,154.4,0.44485,0.00024,19.23851]
[1779569106794,33.56,76747.51,154.4,0.4429,0.00024,19.22308]
[1779569109911,33.57,76747.36,154.4,0.44287,0.00024,19.22284]
[1779569110041,33.57,76747.36,154.4,0.44287,0.00024,19.22284]
[1779569110174,33.57,76747.36,154.4,0.44287,0.00024,19.22284]
[1779569110308,33.57,76747.36,154.4,0.44287,0.00024,19.22284]
[1779569110458,33.57,76751.94,154.4,0.44398,0.00024,19.23168]
[1779569110822,33.57,76758.72,154.4,0.44562,0.00024,19.24446]
[1779569113731,33.57,76762.78,154.4,0.4466,0.00024,19.25195]
[1779569113956,33.57,76762.78,154.4,0.4466,0.00024,19.25195]
[1779569113957,33.57,76762.78,154.4,0.4466,0.00024,19.25195]
[1779569114765,33.57,76759.81,154.4,0.44588,0.00024,19.24647]
[1779569114815,33.57,76759.81,154.4,0.44588,0.00024,19.24647]
[1779569115000,33.57,76759.81,154.4,0.44588,0.00024,19.24647]
[1779569115135,33.57,76759.81,154.4,0.44588,0.00024,19.24647]
[1779569115462,33.57,76759.81,154.4,0.44588,0.00024,19.24647]
[1779569116300,33.57,76757.32,154.4,0.44528,0.00024,19.24183]
[1779569116475,33.57,76757.32,154.4,0.44528,0.00024,19.24183]
[1779569116545,33.57,76757.32,154.4,0.44528,0.00024,19.24183]
[1779569117220,33.57,76765.94,154.4,0.44737,0.00024,19.25772]
[1779569118496,33.57,76765.94,154.4,0.44737,0.00024,19.25772]
[1779569121266,33.58,76766.31,154.4,0.44747,0.00024,19.25844]
[1779569121275,33.58,76766.31,154.4,0.44747,0.00024,19.25844]
[1779569124584,33.58,76768.01,154.4,0.44788,0.00024,19.26152]
[1779569124974,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569125909,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569126480,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569126483,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569126502,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569126525,33.58,76762.82,154.4,0.44663,0.00024,19.25213]
[1779569126560,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569126959,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569127016,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569127169,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569127418,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569127616,33.58,76749.88,154.4,0.44351,0.00024,19.22788]
[1779569127467,33.58,76742.49,154.4,0.44173,0.00024,19.21352]
[1779569128373,33.58,76742.49,154.4,0.44173,0.00024,19.21352]
[1779569128392,33.58,76742.49,154.4,0.44173,0.00024,19.21352]
[1779569128465,33.58,76729.45,154.4,0.43858,0.00024,19.18721]
[1779569129346,33.58,76729.45,154.4,0.43858,0.00024,19.18721]
[1779569129453,33.59,76723.81,154.4,0.43722,0.00024,19.17548]
[1779569130462,33.59,76723.81,154.4,0.43722,0.00024,19.17548]
[1779569131172,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131194,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131230,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131284,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131376,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131414,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131532,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131574,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131624,33.59,76722.74,154.4,0.43697,0.00024,19.17327]
[1779569131628,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569131865,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569131970,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569131972,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132096,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132105,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132141,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132201,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132268,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132475,33.59,76722.45,154.4,0.43689,0.00024,19.16799]
[1779569132491,33.59,76762.2,154.4,0.44649,0.00024,19.24648]
[1779569132971,33.59,76762.2,154.4,0.44649,0.00024,19.24648]
[1779569133152,33.59,76762.2,154.4,0.44649,0.00024,19.24648]
[1779569133217,33.59,76762.2,154.4,0.44649,0.00024,19.24648]
[1779569133562,33.59,76762.2,154.4,0.44649,0.00024,19.24648]
[1779569133630,33.59,76798.11,154.4,0.45518,0.00024,19.30784]
[1779569133951,33.59,76798.11,154.4,0.45518,0.00024,19.30784]
[1779569134609,33.59,76798.11,154.4,0.45518,0.00024,19.30784]
[1779569133983,33.59,76796.67,154.4,0.45484,0.00024,19.30555]
[1779569134714,33.59,76796.67,154.4,0.45484,0.00024,19.30555]
[1779569134819,33.59,76796.67,154.4,0.45484,0.00024,19.30555]
[1779569136250,33.6,76796.26,154.4,0.45474,0.00024,19.30492]
[1779569136380,33.6,76796.26,154.4,0.45474,0.00024,19.30492]
[1779569136433,33.6,76796.26,154.4,0.45474,0.00024,19.30492]
[1779569136512,33.6,76796.26,154.4,0.45474,0.00024,19.30492]
[1779569136571,33.6,76795.56,154.4,0.45457,0.00024,19.30382]
[1779569137736,33.6,76798.29,154.4,0.45523,0.00024,19.30815]
[1779569138364,33.6,76798.29,154.4,0.45523,0.00024,19.30815]
[1779569138571,33.6,76800.06,154.4,0.45567,0.00024,19.31095]
[1779569138787,33.6,76800.06,154.4,0.45567,0.00024,19.31095]
[1779569138910,33.6,76800.06,154.4,0.45567,0.00024,19.31095]
[1779569139075,33.6,76800.06,154.4,0.45567,0.00024,19.31095]
[1779569140378,33.6,76797.39,154.4,0.45502,0.00024,19.30675]
[1779569141543,33.6,76794.42,154.4,0.4543,0.00024,19.30201]
[1779569141551,33.6,76794.42,154.4,0.4543,0.00024,19.30201]
[1779569141616,33.6,76794.47,154.4,0.45432,0.00024,19.30212]
[1779569141675,33.6,76794.47,154.4,0.45432,0.00024,19.30212]
[1779569141844,33.6,76794.47,154.4,0.45432,0.00024,19.30212]
[1779569143696,33.61,76795.31,154.4,0.45452,0.00024,19.30348]
[1779569143726,33.61,76795.31,154.4,0.45452,0.00024,19.30348]
[1779569144609,33.61,76794.23,154.4,0.45426,0.00024,19.30176]
[1779569148373,33.61,76792.5,154.4,0.45384,0.00024,19.29897]
[1779569149001,33.61,76792.75,154.4,0.4539,0.00024,19.29937]
[1779569149182,33.61,76792.75,154.4,0.4539,0.00024,19.29937]
[1779569149191,33.61,76792.75,154.4,0.4539,0.00024,19.29937]
[1779569149317,33.61,76792.75,154.4,0.4539,0.00024,19.29937]
[1779569149413,33.61,76792.75,154.4,0.4539,0.00024,19.29937]
[1779569149511,33.61,76789.9,154.4,0.45321,0.00024,19.29473]
[1779569150257,33.61,76789.9,154.4,0.45321,0.00024,19.29473]
[1779569150328,33.61,76789.9,154.4,0.45321,0.00024,19.29473]
[1779569150574,33.6,76782.69,154.4,0.45147,0.00024,19.28273]
[1779569155023,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155039,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155278,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155398,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155465,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155499,33.6,76782.1,154.4,0.45132,0.00024,19.28171]
[1779569155543,33.6,76783.69,154.4,0.4517,0.00024,19.28439]
[1779569155865,33.6,76783.69,154.4,0.4517,0.00024,19.28439]
[1779569156536,33.6,76783.69,154.4,0.4517,0.00024,19.28439]
[1779569156560,33.6,76795.81,154.4,0.45464,0.00024,19.30426]
[1779569156890,33.6,76795.81,154.4,0.45464,0.00024,19.30426]
[1779569156919,33.6,76795.81,154.4,0.45464,0.00024,19.30426]
[1779569156942,33.6,76795.81,154.4,0.45464,0.00024,19.30426]
[1779569157319,33.6,76795.81,154.4,0.45464,0.00024,19.30426]
[1779569157541,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158028,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158031,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158052,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158107,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158455,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158546,33.6,76793.5,154.4,0.45408,0.00024,19.30057]
[1779569158559,33.6,76789.56,154.4,0.45313,0.00024,19.29416]
[1779569158857,33.6,76789.56,154.4,0.45313,0.00024,19.29416]
[1779569159644,33.6,76789.56,154.4,0.45313,0.00024,19.29416]
[1779569159173,33.61,76797.82,154.4,0.45513,0.00024,19.30747]
[1779569160423,33.61,76797.82,154.4,0.45513,0.00024,19.30747]
[1779569160783,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569160818,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569160838,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569160888,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569160996,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569161557,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569161715,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569161763,33.61,76798.2,154.4,0.45523,0.00024,19.30809]
[1779569161607,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569161875,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569161903,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569161958,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162276,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162348,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162427,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162478,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162646,33.61,76813.8,154.4,0.45901,0.00024,19.33184]
[1779569162529,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569162892,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163280,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163323,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163420,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163482,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163556,33.61,76810.52,154.4,0.45821,0.00024,19.327]
[1779569163609,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569163747,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569163865,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569164092,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569164441,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569164458,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569164482,33.61,76786.23,154.4,0.45233,0.00024,19.2887]
[1779569164553,33.61,76765.84,154.4,0.4474,0.00024,19.25334]
[1779569165120,33.61,76765.84,154.4,0.4474,0.00024,19.25334]
[1779569165127,33.61,76765.84,154.4,0.4474,0.00024,19.25334]
[1779569165133,33.61,76765.84,154.4,0.4474,0.00024,19.25334]
[1779569165324,33.61,76765.84,154.4,0.4474,0.00024,19.25334]
[1779569165401,33.61,76769.41,154.4,0.44826,0.00024,19.25975]
[1779569166276,33.61,76769.41,154.4,0.44826,0.00024,19.25975]
[1779569166653,33.61,76778.1,154.4,0.45037,0.00024,19.275]
[1779569169193,33.62,76776.16,154.4,0.44991,0.00024,19.27167]
[1779569169287,33.62,76776.16,154.4,0.44991,0.00024,19.27167]
[1779569169548,33.62,76776.16,154.4,0.44991,0.00024,19.27167]
[1779569169628,33.62,76776.37,154.4,0.44996,0.00024,19.27205]
[1779569170271,33.62,76766.41,154.4,0.44755,0.00024,19.25444]
[1779569171455,33.62,76766.41,154.4,0.44755,0.00024,19.25444]
[1779569173173,33.62,76761.4,154.4,0.44634,0.00024,19.24535]
[1779569174630,33.62,76760.7,154.4,0.44618,0.00024,19.24409]
[1779569174643,33.62,76760.7,154.4,0.44618,0.00024,19.24409]
[1779569174670,33.62,76760.7,154.4,0.44618,0.00024,19.24409]
[1779569175496,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569175755,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569175790,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569175800,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569176078,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569176147,33.63,76754.68,154.4,0.44473,0.00024,19.23294]
[1779569176313,33.63,76741.77,154.4,0.44162,0.00024,19.20807]
[1779569177041,33.63,76741.77,154.4,0.44162,0.00024,19.20807]
[1779569177207,33.63,76741.77,154.4,0.44162,0.00024,19.20807]
[1779569177323,33.63,76731.97,154.4,0.43926,0.00024,19.18841]
[1779569178330,33.63,76722.95,154.4,0.43709,0.00024,19.16972]
[1779569181569,33.63,76722.88,154.4,0.43708,0.00024,19.16962]
[1779569181629,33.63,76722.88,154.4,0.43708,0.00024,19.16962]
[1779569183926,33.64,76720.79,154.4,0.43659,0.00024,19.16528]
[1779569183932,33.64,76720.79,154.4,0.43659,0.00024,19.16528]
[1779569184373,33.64,76715.38,154.4,0.43529,0.00024,19.15374]
[1779569184785,33.64,76715.38,154.4,0.43529,0.00024,19.15374]
[1779569187394,33.64,76720.0,154.4,0.43641,0.00024,19.16371]
[1779569189232,33.64,76717.99,154.4,0.43593,0.00024,19.15945]
[1779569190771,33.65,76719.24,154.4,0.43624,0.00024,19.16217]
[1779569190785,33.65,76719.24,154.4,0.43624,0.00024,19.16217]
[1779569193955,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194001,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194008,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194030,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194074,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194130,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194305,33.65,76725.34,154.4,0.4377,0.00024,19.17043]
[1779569194734,33.65,76709.45,154.4,0.43388,0.00024,19.13642]
[1779569195471,33.66,76702.41,154.4,0.43219,0.00024,19.12083]
[1779569200540,33.66,76702.2,154.4,0.43216,0.00024,19.12051]
[1779569201918,33.67,76695.71,154.4,0.43061,0.00024,19.10589]
[1779569204138,33.67,76699.69,154.4,0.43158,0.00024,19.11503]
[1779569204340,33.67,76699.69,154.4,0.43158,0.00024,19.11503]
[1779569204361,33.67,76699.69,154.4,0.43158,0.00024,19.11503]
[1779569205643,33.68,76696.41,154.4,0.4308,0.00024,19.10762]
[1779569205650,33.68,76693.54,154.4,0.43011,0.00024,19.10106]
[1779569207590,33.68,76689.05,154.4,0.42903,0.00024,19.09064]
[1779569207692,33.68,76688.86,154.4,0.42899,0.00024,19.09018]
[1779569213598,33.68,76685.54,154.4,0.4282,0.00024,19.08244]
[1779569216445,33.68,76686.65,154.4,0.42846,0.00024,19.08505]
[1779569218274,33.68,76688.79,154.4,0.42897,0.00024,19.09004]
[1779569218274,33.68,76688.79,154.4,0.42897,0.00024,19.09004]
[1779569218381,33.68,76688.79,154.4,0.42897,0.00024,19.09004]
[1779569218461,33.68,76688.79,154.4,0.42897,0.00024,19.09004]
[1779569218542,33.68,76688.79,154.4,0.42897,0.00024,19.09004]
[1779569218636,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569218791,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569218957,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569219046,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569219174,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569219444,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569219522,33.68,76676.9,154.4,0.42612,0.00024,19.06177]
[1779569219642,33.67,76669.35,154.4,0.42431,0.00024,19.04331]
[1779569220266,33.67,76669.35,154.4,0.42431,0.00024,19.04331]
[1779569220644,33.67,76669.35,154.4,0.42431,0.00024,19.04331]
[1779569220679,33.67,76669.35,154.4,0.42431,0.00024,19.04331]
[1779569220868,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221064,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221122,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221275,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221608,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221618,33.68,76671.46,154.4,0.42482,0.00024,19.04852]
[1779569221657,33.68,76683.51,154.4,0.42771,0.00024,19.07762]
[1779569222676,33.68,76683.51,154.4,0.42771,0.00024,19.07762]
[1779569224740,33.68,76685.28,154.4,0.42814,0.00024,19.08187]
[1779569225515,33.68,76685.29,154.4,0.42814,0.00024,19.08193]
[1779569225544,33.68,76685.29,154.4,0.42814,0.00024,19.08193]
[1779569228248,33.68,76689.98,154.4,0.42927,0.00024,19.09295]
[1779569228709,33.68,76699.63,154.4,0.43159,0.00024,19.1151]
[1779569229330,33.68,76699.63,154.4,0.43159,0.00024,19.1151]
[1779569229698,33.68,76699.63,154.4,0.43159,0.00024,19.1151]
[1779569229772,33.68,76699.63,154.4,0.43159,0.00024,19.1151]
[1779569229718,33.68,76703.02,154.4,0.4324,0.00024,19.12273]
[1779569230089,33.68,76703.02,154.4,0.4324,0.00024,19.12273]
[1779569230725,33.69,76712.32,154.4,0.43464,0.00024,19.14327]
[1779569231254,33.69,76712.32,154.4,0.43464,0.00024,19.14327]
[1779569231681,33.69,76712.32,154.4,0.43464,0.00024,19.14327]
[1779569233218,33.69,76713.19,154.4,0.43485,0.00024,19.14518]
[1779569233250,33.69,76713.19,154.4,0.43485,0.00024,19.14518]
[1779569234753,33.69,76727.15,154.4,0.43821,0.00024,19.17477]
[1779569235780,33.69,76727.15,154.4,0.43821,0.00024,19.17477]
[1779569236767,33.69,76734.84,154.4,0.44007,0.00024,19.19052]
[1779569236934,33.69,76734.84,154.4,0.44007,0.00024,19.19052]
[1779569237418,33.69,76734.84,154.4,0.44007,0.00024,19.19052]
[1779569238253,33.69,76737.04,154.4,0.4406,0.00024,19.19495]
[1779569238931,33.69,76737.99,154.4,0.44083,0.00024,19.19686]
[1779569240862,33.7,76735.86,154.4,0.44032,0.00024,19.19262]
[1779569241396,33.7,76735.86,154.4,0.44032,0.00024,19.19262]
[1779569242675,33.7,76730.79,154.4,0.4391,0.00024,19.18238]
[1779569243642,33.7,76722.46,154.4,0.4371,0.00024,19.16514]
[1779569244827,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246385,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246494,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246546,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246711,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246747,33.7,76731.43,154.4,0.43926,0.00024,19.18373]
[1779569246743,33.7,76727.48,154.4,0.43832,0.00024,19.17566]
[1779569247694,33.7,76710.04,154.4,0.43413,0.00024,19.13858]
[1779569248467,33.7,76693.04,154.4,0.43006,0.00024,19.10046]
[1779569249454,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569249959,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569250296,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569250348,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569250394,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569250729,33.71,76686.6,154.4,0.42851,0.00024,19.08551]
[1779569250758,33.71,76686.84,154.4,0.42857,0.00024,19.08609]
[1779569251394,33.71,76686.84,154.4,0.42857,0.00024,19.08609]
[1779569251484,33.71,76674.23,154.4,0.42553,0.00024,19.05127]
[1779569252477,33.71,76663.96,154.4,0.42308,0.00024,19.02594]
[1779569254127,33.71,76660.05,154.4,0.42215,0.00024,19.01612]
[1779569254148,33.71,76660.05,154.4,0.42215,0.00024,19.01612]
[1779569254185,33.71,76660.05,154.4,0.42215,0.00024,19.01612]
[1779569254220,33.71,76660.05,154.4,0.42215,0.00024,19.01612]
[1779569254409,33.71,76660.05,154.4,0.42215,0.00024,19.01612]
[1779569255121,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569255149,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569255212,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569255236,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569255265,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569255366,33.71,76659.43,154.4,0.422,0.00024,19.01455]
[1779569256256,33.71,76656.48,154.4,0.42129,0.00024,19.00706]
[1779569256326,33.71,76656.48,154.4,0.42129,0.00024,19.00706]
[1779569256791,33.71,76656.48,154.4,0.42129,0.00024,19.00706]
[1779569257922,33.71,76654.02,154.4,0.42071,0.00024,19.00078]
[1779569257934,33.71,76654.02,154.4,0.42071,0.00024,19.00078]
[1779569257940,33.71,76654.02,154.4,0.42071,0.00024,19.00078]
[1779569258294,33.71,76654.02,154.4,0.42071,0.00024,19.00078]
[1779569258350,33.71,76654.02,154.4,0.42071,0.00024,19.00078]
[1779569259772,33.71,76655.73,154.4,0.42112,0.00024,19.00517]
[1779569259807,33.71,76665.22,154.4,0.42339,0.00024,19.02915]
[1779569260815,33.71,76665.22,154.4,0.42339,0.00024,19.02915]
[1779569261785,33.71,76663.91,154.4,0.42307,0.00024,19.02587]
[1779569260946,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569262621,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569262675,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569262732,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569262762,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569262776,33.71,76658.22,154.4,0.42171,0.00024,19.01153]
[1779569263181,33.71,76650.19,154.4,0.4198,0.00024,18.99093]
[1779569265785,33.71,76647.95,154.4,0.41927,0.00024,18.98512]
[1779569266958,33.71,76644.22,154.4,0.41838,0.00024,18.97538]
[1779569267536,33.71,76644.22,154.4,0.41838,0.00024,18.97538]
[1779569268863,33.71,76643.26,154.4,0.41816,0.00024,18.97289]
[1779569269387,33.71,76643.26,154.4,0.41816,0.00024,18.97289]
[1779569270280,33.72,76631.35,154.4,0.41533,0.00024,18.94107]
[1779569272024,33.72,76637.33,154.4,0.41676,0.00024,18.95728]
[1779569274969,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275060,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275094,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275108,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275124,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275163,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275194,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275202,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275214,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275277,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275366,33.72,76640.36,154.4,0.41749,0.00024,18.96544]
[1779569275446,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276044,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276181,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276229,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276378,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276560,33.72,76643.92,154.4,0.41834,0.00024,18.97489]
[1779569276836,33.72,76686.71,154.4,0.42856,0.00024,19.08144]
[1779569277608,33.72,76686.71,154.4,0.42856,0.00024,19.08144]
[1779569277728,33.73,76692.8,154.4,0.43003,0.00024,19.09565]
[1779569279585,33.73,76690.7,154.4,0.42953,0.00024,19.09084]
[1779569280177,33.73,76690.7,154.4,0.42953,0.00024,19.09088]
[1779569280842,33.73,76691.92,154.4,0.42983,0.00024,19.09371]
[1779569281653,33.73,76696.76,154.4,0.43099,0.00024,19.10485]
[1779569282093,33.73,76696.76,154.4,0.43099,0.00024,19.10485]
[1779569282331,33.73,76696.76,154.4,0.43099,0.00024,19.10485]
[1779569282700,33.73,76696.76,154.4,0.43099,0.00024,19.10485]
[1779569282829,33.74,76702.64,154.4,0.43241,0.00024,19.11815]
[1779569283561,33.73,76690.99,154.4,0.42961,0.00024,19.09164]
[1779569284485,33.74,76683.99,154.4,0.42794,0.00024,19.07532]
[1779569286380,33.74,76683.36,154.4,0.42779,0.00024,19.07383]
[1779569286388,33.74,76683.36,154.4,0.42779,0.00024,19.07383]
[1779569287730,33.74,76681.91,154.4,0.42745,0.00024,19.07046]
[1779569287763,33.74,76676.19,154.4,0.42608,0.00024,19.05674]
[1779569287939,33.74,76676.19,154.4,0.42608,0.00024,19.05674]
[1779569288034,33.74,76676.19,154.4,0.42608,0.00024,19.05674]
[1779569288517,33.74,76667.32,154.4,0.42396,0.00024,19.03505]
[1779569288855,33.74,76667.32,154.4,0.42396,0.00024,19.03505]
[1779569288863,33.74,76667.32,154.4,0.42396,0.00024,19.03505]
[1779569288930,33.74,76667.32,154.4,0.42396,0.00024,19.03505]
[1779569289990,33.74,76670.0,154.4,0.4246,0.00024,19.04167]
[1779569290938,33.74,76673.09,154.4,0.42534,0.00024,19.04925]
[1779569290944,33.74,76673.09,154.4,0.42534,0.00024,19.04925]
[1779569292849,33.74,76669.24,154.4,0.42443,0.00024,19.03985]
[1779569292966,33.74,76665.09,154.4,0.42344,0.00024,19.02959]
[1779569292966,33.74,76665.09,154.4,0.42344,0.00024,19.02959]
[1779569294091,33.74,76667.95,154.4,0.42412,0.00024,19.03669]
[1779569294420,33.74,76667.95,154.4,0.42412,0.00024,19.03669]
[1779569295613,33.74,76668.65,154.4,0.42429,0.00024,19.03844]
[1779569295614,33.74,76668.65,154.4,0.42429,0.00024,19.03844]
[1779569297458,33.74,76670.88,154.4,0.42483,0.00024,19.04395]
[1779569303638,33.74,76676.74,154.4,0.42623,0.00024,19.05822]
[1779569307283,33.74,76674.82,154.4,0.42576,0.00024,19.05352]
[1779569307612,33.74,76674.82,154.4,0.42576,0.00024,19.05352]
[1779569308315,33.74,76675.57,154.4,0.42594,0.00024,19.05532]
[1779569308319,33.74,76675.57,154.4,0.42594,0.00024,19.05532]
[1779569308394,33.74,76675.57,154.4,0.42594,0.00024,19.05532]
[1779569308832,33.74,76675.57,154.4,0.42594,0.00024,19.05532]
[1779569308835,33.74,76675.57,154.4,0.42594,0.00024,19.05532]
[1779569309291,33.74,76686.84,154.4,0.42864,0.00024,19.08216]
[1779569311027,33.74,76690.24,154.4,0.42946,0.00024,19.09011]
[1779569311119,33.74,76690.24,154.4,0.42946,0.00024,19.09011]
[1779569311498,33.75,76682.03,154.4,0.42748,0.00024,19.0662]
[1779569312416,33.75,76674.25,154.4,0.42562,0.00024,19.04756]
[1779569318354,33.75,76679.78,154.4,0.42696,0.00024,19.06103]
[1779569323389,33.76,76683.12,154.4,0.42778,0.00024,19.06912]
[1779569325403,33.77,76677.59,154.4,0.42646,0.00024,19.05602]
[1779569330437,33.77,76677.05,154.4,0.42635,0.00024,19.05483]
[1779569331303,33.77,76677.05,154.4,0.42635,0.00024,19.05483]
[1779569331349,33.77,76677.05,154.4,0.42635,0.00024,19.05483]
[1779569331349,33.77,76677.05,154.4,0.42635,0.00024,19.05483]
[1779569331702,33.77,76682.91,154.4,0.42775,0.00024,19.06883]
[1779569332151,33.77,76682.91,154.4,0.42775,0.00024,19.06883]
[1779569332178,33.77,76682.91,154.4,0.42775,0.00024,19.06883]
[1779569332277,33.77,76682.91,154.4,0.42775,0.00024,19.06883]
[1779569332463,33.77,76682.91,154.4,0.42775,0.00024,19.06883]
[1779569332544,33.77,76706.2,154.4,0.43333,0.00024,19.12208]
[1779569333816,33.78,76711.01,154.4,0.43449,0.00024,19.13264]
[1779569336248,33.78,76710.98,154.4,0.43448,0.00024,19.13262]
[1779569341521,33.79,76713.39,154.4,0.43508,0.00024,19.13799]
[1779569342278,33.79,76713.39,154.4,0.43508,0.00024,19.13799]
[1779569342827,33.79,76713.39,154.4,0.43508,0.00024,19.13799]
[1779569342873,33.79,76724.07,154.4,0.43765,0.00024,19.16062]
[1779569343063,33.79,76724.07,154.4,0.43765,0.00024,19.16062]
[1779569343535,33.79,76730.23,154.4,0.43913,0.00024,19.17332]
[1779569345089,33.79,76731.65,154.4,0.43947,0.00024,19.17622]
[1779569347566,33.79,76725.73,154.4,0.43805,0.00024,19.16412]
[1779569348573,33.79,76719.86,154.4,0.43665,0.00024,19.15188]
[1779569350532,33.79,76719.64,154.4,0.43659,0.00024,19.15143]
[1779569351594,33.8,76725.09,154.4,0.43791,0.00024,19.16287]
[1779569352120,33.8,76725.09,154.4,0.43791,0.00024,19.16287]
[1779569352288,33.8,76725.09,154.4,0.43791,0.00024,19.16287]
[1779569352462,33.8,76725.09,154.4,0.43791,0.00024,19.16287]
[1779569352881,33.8,76725.09,154.4,0.43791,0.00024,19.16287]
[1779569352816,33.8,76730.69,154.4,0.43925,0.00024,19.17437]
[1779569353020,33.8,76730.69,154.4,0.43925,0.00024,19.17437]
[1779569353480,33.8,76730.69,154.4,0.43925,0.00024,19.17437]
[1779569353502,33.8,76730.69,154.4,0.43925,0.00024,19.17437]
[1779569353673,33.8,76730.69,154.4,0.43925,0.00024,19.17437]
[1779569353803,33.8,76737.39,154.4,0.44086,0.00024,19.18785]
[1779569359650,33.8,76736.16,154.4,0.44058,0.00024,19.1855]
[1779569360984,33.8,76736.12,154.4,0.44057,0.00024,19.18542]
[1779569363678,33.81,76741.34,154.4,0.44183,0.00024,19.19578]
[1779569365077,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365105,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365177,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365257,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365334,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365416,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365661,33.81,76745.39,154.4,0.4428,0.00024,19.20366]
[1779569365692,33.81,76755.57,154.4,0.44525,0.00024,19.22295]
[1779569365942,33.81,76755.57,154.4,0.44525,0.00024,19.22295]
[1779569366014,33.81,76755.57,154.4,0.44525,0.00024,19.22295]
[1779569366699,33.81,76762.61,154.4,0.44694,0.00024,19.23587]
[1779569367131,33.81,76762.61,154.4,0.44694,0.00024,19.23587]
[1779569367155,33.81,76762.61,154.4,0.44694,0.00024,19.23587]
[1779569367169,33.81,76762.61,154.4,0.44694,0.00024,19.23587]
[1779569367844,33.81,76756.43,154.4,0.44545,0.00024,19.22456]
[1779569370113,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569370196,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569370606,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569370643,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569370656,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569370822,33.81,76753.61,154.4,0.44478,0.00024,19.21932]
[1779569371736,33.81,76740.92,154.4,0.44172,0.00024,19.19038]
[1779569373768,33.81,76738.01,154.4,0.44103,0.00024,19.18466]
[1779569376650,33.82,76740.31,154.4,0.44158,0.00024,19.18924]
[1779569377786,33.82,76739.91,154.4,0.44149,0.00024,19.18847]
[1779569377888,33.82,76745.41,154.4,0.44281,0.00024,19.1992]
[1779569378190,33.82,76745.41,154.4,0.44281,0.00024,19.1992]
[1779569378204,33.82,76745.41,154.4,0.44281,0.00024,19.1992]
[1779569379049,33.82,76747.07,154.4,0.44321,0.00024,19.20242]
[1779569381789,33.82,76748.36,154.4,0.44353,0.00024,19.20493]
[1779569385148,33.83,76748.41,154.4,0.44356,0.00024,19.20511]
[1779569385149,33.83,76748.41,154.4,0.44356,0.00024,19.20511]
[1779569385872,33.83,76748.41,154.4,0.44356,0.00024,19.20511]
[1779569387787,33.83,76747.59,154.4,0.44336,0.00024,19.20359]
[1779569387791,33.83,76747.59,154.4,0.44336,0.00024,19.20359]
[1779569387820,33.83,76747.59,154.4,0.44336,0.00024,19.20359]
[1779569387826,33.83,76747.59,154.4,0.44336,0.00024,19.20359]
[1779569388860,33.84,76754.22,154.4,0.44496,0.00024,19.21616]
[1779569390034,33.84,76756.4,154.4,0.44549,0.00024,19.22024]
[1779569390070,33.84,76756.4,154.4,0.44549,0.00024,19.22024]
[1779569390090,33.84,76756.4,154.4,0.44549,0.00024,19.22024]
[1779569392720,33.84,76762.09,154.4,0.44686,0.00024,19.23071]
[1779569393228,33.84,76762.94,154.4,0.44707,0.00024,19.23224]
[1779569396919,33.85,76762.85,154.4,0.44705,0.00024,19.23213]
[1779569396991,33.85,76763.02,154.4,0.4471,0.00024,19.23247]
[1779569397466,33.85,76763.02,154.4,0.4471,0.00024,19.23247]
[1779569397682,33.85,76763.02,154.4,0.4471,0.00024,19.23247]
[1779569397924,33.85,76750.44,154.4,0.44408,0.00024,19.20926]
[1779569402282,33.86,76750.4,154.4,0.44409,0.00024,19.20926]
[1779569402460,33.86,76750.4,154.4,0.44409,0.00024,19.20926]
[1779569402959,33.86,76743.95,154.4,0.44254,0.00024,19.19695]
[1779569403500,33.86,76743.95,154.4,0.44254,0.00024,19.19695]
[1779569403509,33.86,76743.95,154.4,0.44254,0.00024,19.19695]
[1779569403564,33.86,76743.95,154.4,0.44254,0.00024,19.19695]
[1779569404626,33.86,76743.95,154.4,0.44255,0.00024,19.19696]
[1779569404753,33.86,76743.95,154.4,0.44255,0.00024,19.19696]
[1779569404947,33.86,76743.95,154.4,0.44255,0.00024,19.19696]
[1779569405780,33.86,76740.22,154.4,0.44165,0.00024,19.18971]
[1779569407287,33.87,76735.46,154.4,0.44052,0.00024,19.18032]
[1779569409163,33.87,76732.56,154.4,0.43982,0.00024,19.17452]
[1779569409187,33.87,76732.56,154.4,0.43982,0.00024,19.17452]
[1779569410158,33.87,76732.54,154.4,0.43982,0.00024,19.1745]
[1779569410446,33.87,76719.27,154.4,0.43664,0.00024,19.14719]
[1779569411414,33.87,76713.1,154.4,0.43517,0.00024,19.1341]
[1779569417060,33.88,76716.07,154.4,0.4359,0.00024,19.14056]
[1779569418664,33.88,76716.07,154.4,0.4359,0.00024,19.14056]
[1779569419072,33.88,76718.32,154.4,0.43644,0.00024,19.14536]
[1779569419076,33.88,76718.32,154.4,0.43644,0.00024,19.14536]
[1779569419647,33.88,76709.81,154.4,0.43441,0.00024,19.12722]
[1779569420659,33.88,76709.81,154.4,0.43441,0.00024,19.12722]
[1779569420742,33.88,76709.81,154.4,0.43441,0.00024,19.12722]
[1779569424507,33.89,76712.2,154.4,0.43501,0.00024,19.13259]
[1779569425919,33.9,76718.98,154.4,0.43664,0.00024,19.14709]
[1779569426123,33.9,76723.56,154.4,0.43774,0.00024,19.15664]
[1779569428628,33.9,76723.38,154.4,0.43769,0.00024,19.15629]
[1779569429010,33.9,76723.38,154.4,0.4377,0.00024,19.15631]
[1779569429079,33.9,76723.38,154.4,0.4377,0.00024,19.15631]
[1779569429096,33.9,76723.38,154.4,0.4377,0.00024,19.15631]
[1779569429183,33.9,76723.38,154.4,0.4377,0.00024,19.15631]
[1779569429582,33.9,76723.38,154.4,0.4377,0.00024,19.15631]
[1779569429668,33.9,76736.71,154.4,0.44089,0.00024,19.18334]
[1779569430712,33.9,76751.28,154.4,0.44438,0.00024,19.21148]
[1779569431316,33.9,76751.28,154.4,0.44438,0.00024,19.21148]
[1779569433497,33.9,76749.69,154.4,0.44399,0.00024,19.20384]
[1779569433555,33.9,76749.69,154.4,0.44399,0.00024,19.20384]
[1779569433942,33.9,76749.69,154.4,0.44399,0.00024,19.20384]
[1779569434229,33.91,76750.67,154.4,0.44423,0.00024,19.20573]
[1779569434388,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435204,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435473,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435548,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435673,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435730,33.91,76736.67,154.4,0.44087,0.00024,19.17868]
[1779569435897,33.91,76731.97,154.4,0.43975,0.00024,19.16932]
[1779569436233,33.91,76742.68,154.4,0.44232,0.00024,19.19049]
[1779569438566,33.91,76737.81,154.4,0.44116,0.00024,19.18099]
[1779569440710,33.91,76737.65,154.4,0.44112,0.00024,19.18069]
[1779569441404,33.91,76738.33,154.4,0.44128,0.00024,19.18204]
[1779569441626,33.91,76738.33,154.4,0.44128,0.00024,19.18204]
[1779569441684,33.91,76738.33,154.4,0.44128,0.00024,19.18204]
[1779569441916,33.91,76738.33,154.4,0.44128,0.00024,19.18204]
[1779569442510,33.91,76746.03,154.4,0.44313,0.00024,19.19701]
[1779569443379,33.91,76746.03,154.4,0.44313,0.00024,19.19701]
[1779569444854,33.92,76748.09,154.4,0.44362,0.00024,19.20096]
[1779569444984,33.92,76741.92,154.4,0.44215,0.00024,19.18911]
[1779569445169,33.92,76741.92,154.4,0.44215,0.00024,19.18911]
[1779569445642,33.92,76741.92,154.4,0.44215,0.00024,19.18911]
[1779569445745,33.92,76741.92,154.4,0.44215,0.00024,19.18911]
[1779569447254,33.92,76742.06,154.4,0.44219,0.00024,19.18941]
[1779569447306,33.92,76742.06,154.4,0.44219,0.00024,19.18941]
[1779569447643,33.92,76742.06,154.4,0.44219,0.00024,19.18941]
[1779569448270,33.92,76742.25,154.4,0.44223,0.00024,19.18979]
[1779569448476,33.92,76742.25,154.4,0.44223,0.00024,19.18979]
[1779569448577,33.92,76747.97,154.4,0.44361,0.00024,19.2008]
[1779569451679,33.92,76749.8,154.4,0.44405,0.00024,19.2043]
[1779569451740,33.92,76749.8,154.4,0.44405,0.00024,19.2043]
[1779569451770,33.92,76749.8,154.4,0.44405,0.00024,19.2043]
[1779569452813,33.93,76748.28,154.4,0.44369,0.00024,19.20144]
[1779569452880,33.93,76743.62,154.4,0.44257,0.00024,19.19253]
[1779569453330,33.93,76736.26,154.4,0.44082,0.00024,19.17815]
[1779569456858,33.93,76734.11,154.4,0.4403,0.00024,19.17389]
[1779569459519,33.93,76734.72,154.4,0.44045,0.00024,19.17513]
[1779569459545,33.93,76734.72,154.4,0.44045,0.00024,19.17513]
[1779569459581,33.93,76734.72,154.4,0.44045,0.00024,19.17513]
[1779569459666,33.93,76734.72,154.4,0.44045,0.00024,19.17513]
[1779569460379,33.93,76726.35,154.4,0.43845,0.00024,19.15822]
[1779569462301,33.93,76722.19,154.4,0.43746,0.00024,19.14965]
[1779569464407,33.93,76716.43,154.4,0.43609,0.00024,19.13761]
[1779569469442,33.94,76719.34,154.4,0.43679,0.00024,19.14383]
[1779569473948,33.94,76718.05,154.4,0.43649,0.00024,19.14116]
[1779569474042,33.94,76711.81,154.4,0.435,0.00024,19.12791]
[1779569474707,33.94,76706.84,154.4,0.43382,0.00024,19.11717]
[1779569479520,33.95,76700.0,154.4,0.43221,0.00024,19.10228]
[1779569480969,33.95,76700.0,154.4,0.43221,0.00024,19.10228]
[1779569487050,33.97,76701.18,154.4,0.43252,0.00024,19.10517]
[1779569492611,33.99,76699.74,154.4,0.4322,0.00024,19.0976]
[1779569493386,33.99,76699.74,154.4,0.4322,0.00024,19.0976]
[1779569493758,33.99,76699.74,154.4,0.4322,0.00024,19.0976]
[1779569493783,33.99,76699.74,154.4,0.4322,0.00024,19.0976]
[1779569494016,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569494163,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569494267,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569494457,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569494663,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569494961,33.99,76692.62,154.4,0.43051,0.00024,19.08164]
[1779569495065,33.99,76684.96,154.4,0.42869,0.00024,19.06408]
[1779569495145,33.99,76684.96,154.4,0.42869,0.00024,19.06408]
[1779569495225,33.99,76684.96,154.4,0.42869,0.00024,19.06408]
[1779569498909,34.0,76682.02,154.4,0.42801,0.00024,19.05736]
[1779569498963,34.0,76682.02,154.4,0.42801,0.00024,19.05736]
[1779569498970,34.0,76682.02,154.4,0.42801,0.00024,19.05736]
[1779569499043,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499232,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499372,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499511,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499804,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499829,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499878,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569499958,34.0,76682.29,154.4,0.42808,0.00024,19.05804]
[1779569500006,34.0,76654.19,154.4,0.42141,0.00024,18.98963]
[1779569500863,34.0,76654.19,154.4,0.42141,0.00024,18.98963]
[1779569500904,34.0,76654.19,154.4,0.42141,0.00024,18.98963]
[1779569500945,34.0,76654.19,154.4,0.42141,0.00024,18.98963]
[1779569501079,34.0,76654.19,154.4,0.42141,0.00024,18.98963]
[1779569500955,34.0,76631.7,154.4,0.4161,0.00024,18.93117]
[1779569501415,34.0,76631.7,154.4,0.4161,0.00024,18.93117]
[1779569501875,34.0,76631.7,154.4,0.4161,0.00024,18.93117]
[1779569502034,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569502281,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569502329,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569502581,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569502878,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569503012,34.01,76629.49,154.4,0.41558,0.00024,18.9253]
[1779569503020,34.01,76635.84,154.4,0.41709,0.00024,18.94231]
[1779569503434,34.01,76635.84,154.4,0.41709,0.00024,18.94231]
[1779569503435,34.01,76635.84,154.4,0.41709,0.00024,18.94231]
[1779569506379,34.04,76631.69,154.4,0.41619,0.00024,18.93206]
[1779569506385,34.04,76631.69,154.4,0.41619,0.00024,18.93206]
[1779569507378,34.06,76632.88,154.4,0.41652,0.00024,18.93581]
[1779569507581,34.06,76632.88,154.4,0.41652,0.00024,18.93581]
[1779569507588,34.06,76632.88,154.4,0.41652,0.00024,18.93581]
[1779569508256,34.06,76629.22,154.4,0.41566,0.00024,18.92608]
[1779569508430,34.06,76629.22,154.4,0.41566,0.00024,18.92608]
[1779569508923,34.06,76616.98,154.4,0.41278,0.00024,18.89277]
[1779569509811,34.06,76616.98,154.4,0.41278,0.00024,18.89277]
[1779569509878,34.06,76616.98,154.4,0.41278,0.00024,18.89277]
[1779569509881,34.06,76610.86,154.4,0.41135,0.00024,18.87575]
[1779569510145,34.06,76610.86,154.4,0.41135,0.00024,18.87575]
[1779569512169,34.07,76611.27,154.4,0.41145,0.00024,18.87699]
[1779569513576,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513611,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513634,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513656,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513688,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513819,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569513875,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569514039,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569514096,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569514141,34.07,76608.23,154.4,0.41074,0.00024,18.86849]
[1779569514096,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514193,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514376,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514494,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514528,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514623,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514825,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514840,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514848,34.07,76637.82,154.4,0.41772,0.00024,18.94917]
[1779569514923,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569515443,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569515846,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569515941,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569516036,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569516109,34.07,76669.49,154.4,0.42521,0.00024,19.02908]
[1779569516022,34.07,76673.26,154.4,0.42611,0.00024,19.0382]
[1779569516255,34.07,76673.26,154.4,0.42611,0.00024,19.0382]
[1779569516264,34.07,76673.26,154.4,0.42611,0.00024,19.0382]
[1779569517294,34.07,76674.64,154.4,0.42644,0.00024,19.04156]
[1779569517849,34.08,76675.06,154.4,0.42655,0.00024,19.04261]
[1779569521877,34.09,76679.65,154.4,0.42766,0.00024,19.05366]
[1779569523882,34.09,76680.19,154.4,0.42779,0.00024,19.05497]
[1779569523891,34.09,76680.64,154.4,0.4279,0.00024,19.05606]
[1779569526134,34.09,76680.01,154.4,0.42776,0.00024,19.05468]
[1779569526913,34.1,76681.26,154.4,0.42807,0.00024,19.05764]
[1779569530553,34.1,76679.42,154.4,0.42764,0.00024,19.05345]
[1779569530603,34.1,76679.42,154.4,0.42764,0.00024,19.05345]
[1779569532375,34.1,76679.46,154.4,0.42766,0.00024,19.0536]
[1779569532475,34.1,76679.46,154.4,0.42766,0.00024,19.0536]
[1779569532646,34.1,76679.46,154.4,0.42766,0.00024,19.0536]
[1779569532673,34.1,76679.46,154.4,0.42766,0.00024,19.0536]
[1779569533127,34.1,76679.46,154.4,0.42766,0.00024,19.0536]
[1779569532955,34.11,76692.92,154.4,0.43085,0.00024,19.08457]
[1779569533962,34.11,76700.24,154.4,0.43259,0.00024,19.10094]
[1779569536178,34.11,76702.29,154.4,0.43309,0.00024,19.10554]
[1779569536207,34.11,76702.29,154.4,0.43309,0.00024,19.10554]
[1779569538145,34.11,76702.18,154.4,0.43307,0.00024,19.10534]
[1779569538608,34.11,76702.18,154.4,0.43307,0.00024,19.10534]
[1779569539391,34.12,76702.48,154.4,0.43314,0.00024,19.10602]
[1779569539477,34.12,76702.48,154.4,0.43314,0.00024,19.10602]
[1779569539537,34.12,76702.48,154.4,0.43314,0.00024,19.10602]
[1779569540916,34.12,76706.76,154.4,0.43416,0.00024,19.11536]
[1779569542104,34.12,76708.85,154.4,0.43466,0.00024,19.11988]
[1779569542106,34.12,76708.85,154.4,0.43466,0.00024,19.11988]
[1779569542156,34.12,76709.67,154.4,0.43486,0.00024,19.12166]
[1779569542493,34.12,76709.67,154.4,0.43486,0.00024,19.12166]
[1779569543373,34.12,76706.45,154.4,0.43409,0.00024,19.11475]
[1779569545522,34.12,76702.52,154.4,0.43317,0.00024,19.10625]
[1779569546083,34.12,76697.49,154.4,0.43198,0.00024,19.09518]
[1779569547013,34.12,76697.49,154.4,0.43198,0.00024,19.09518]
[1779569548191,34.13,76691.41,154.4,0.43054,0.00024,19.08161]
[1779569553278,34.14,76687.81,154.4,0.42969,0.00024,19.06892]
[1779569553352,34.14,76687.81,154.4,0.42969,0.00024,19.06892]
[1779569553355,34.14,76687.81,154.4,0.42969,0.00024,19.06892]
[1779569555330,34.14,76683.5,154.4,0.42868,0.00024,19.05908]
[1779569556156,34.14,76681.33,154.4,0.42817,0.00024,19.05409]
[1779569556507,34.14,76681.33,154.4,0.42817,0.00024,19.05409]
[1779569557163,34.15,76678.46,154.4,0.4275,0.00024,19.04741]
[1779569557409,34.15,76678.46,154.4,0.4275,0.00024,19.04741]
[1779569558462,34.15,76678.46,154.4,0.4275,0.00024,19.04741]
[1779569558788,34.15,76678.46,154.4,0.4275,0.00024,19.04741]
[1779569558808,34.15,76672.91,154.4,0.42619,0.00024,19.03436]
[1779569559491,34.15,76672.91,154.4,0.42619,0.00024,19.03436]
[1779569559833,34.15,76669.52,154.4,0.4254,0.00024,19.02628]
[1779569561678,34.15,76669.94,154.4,0.4255,0.00024,19.02729]
[1779569561825,34.15,76669.36,154.4,0.42536,0.00024,19.02595]
[1779569563477,34.15,76669.07,154.4,0.4253,0.00024,19.02525]
[1779569563578,34.16,76668.64,154.4,0.4252,0.00024,19.0243]
[1779569565046,34.16,76668.64,154.4,0.4252,0.00024,19.0243]
[1779569565406,34.16,76668.58,154.4,0.42519,0.00024,19.02416]
[1779569566098,34.16,76672.53,154.4,0.42613,0.00024,19.03367]
[1779569567107,34.16,76678.05,154.4,0.42744,0.00024,19.04678]
[1779569567354,34.16,76678.05,154.4,0.42744,0.00024,19.04678]
[1779569567718,34.16,76678.05,154.4,0.42744,0.00024,19.04678]
[1779569567761,34.16,76676.34,154.4,0.42704,0.00024,19.04279]
[1779569568460,34.16,76676.34,154.4,0.42704,0.00024,19.04279]
[1779569568554,34.16,76669.67,154.4,0.42546,0.00024,19.02691]
[1779569573278,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573530,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573565,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573571,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573601,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573842,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569573964,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569574095,34.17,76665.73,154.4,0.42455,0.00024,19.01758]
[1779569574159,34.17,76664.97,154.4,0.42437,0.00024,19.01573]
[1779569574320,34.17,76664.97,154.4,0.42437,0.00024,19.01573]
[1779569574399,34.17,76664.97,154.4,0.42437,0.00024,19.01573]
[1779569574602,34.17,76664.97,154.4,0.42437,0.00024,19.01573]
[1779569574988,34.17,76664.97,154.4,0.42437,0.00024,19.01573]
[1779569575048,34.17,76682.75,154.4,0.42858,0.00024,19.05801]
[1779569575723,34.17,76682.75,154.4,0.42858,0.00024,19.05801]
[1779569575847,34.17,76682.75,154.4,0.42858,0.00024,19.05801]
[1779569575949,34.18,76691.9,154.4,0.43075,0.00024,19.07895]
[1779569577317,34.18,76685.14,154.4,0.42915,0.00024,19.06359]
[1779569578976,34.18,76685.14,154.4,0.42915,0.00024,19.06359]
[1779569578988,34.18,76685.14,154.4,0.42915,0.00024,19.06359]
[1779569581191,34.18,76682.37,154.4,0.42851,0.00024,19.05727]
[1779569582644,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569582663,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569582714,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569582753,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569582820,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569582854,34.19,76682.46,154.4,0.42854,0.00024,19.05757]
[1779569583275,34.19,76683.84,154.4,0.42887,0.00024,19.06084]
[1779569583560,34.19,76683.84,154.4,0.42887,0.00024,19.06084]
[1779569583863,34.19,76683.84,154.4,0.42887,0.00024,19.06084]
[1779569584029,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569584254,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569584326,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569584577,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569585101,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569585153,34.19,76707.0,154.4,0.43436,0.00024,19.11251]
[1779569585188,34.19,76710.24,154.4,0.43513,0.00024,19.11948]
[1779569585245,34.19,76710.24,154.4,0.43513,0.00024,19.11948]
[1779569585981,34.19,76710.24,154.4,0.43513,0.00024,19.11948]
[1779569586378,34.2,76709.46,154.4,0.43495,0.00024,19.11784]
[1779569586632,34.2,76709.46,154.4,0.43495,0.00024,19.11784]
[1779569587393,34.2,76698.96,154.4,0.43247,0.00024,19.09507]
[1779569589134,34.2,76694.23,154.4,0.43136,0.00024,19.08465]
[1779569590091,34.2,76694.23,154.4,0.43136,0.00024,19.08465]
[1779569591123,34.2,76693.03,154.4,0.43108,0.00024,19.08199]
[1779569592304,34.2,76694.07,154.4,0.43133,0.00024,19.08435]
[1779569592440,34.21,76699.59,154.4,0.43264,0.00024,19.09662]
[1779569597475,34.21,76697.43,154.4,0.43214,0.00024,19.09202]
[1779569602510,34.22,76696.25,154.4,0.43189,0.00024,19.0896]
[1779569605654,34.23,76693.89,154.4,0.43134,0.00024,19.0844]
[1779569610678,34.24,76698.41,154.4,0.43243,0.00024,19.09462]
[1779569612778,34.24,76701.88,154.4,0.43323,0.00024,19.09758]
[1779569615141,34.24,76702.88,154.4,0.43348,0.00024,19.09982]
[1779569615219,34.24,76702.88,154.4,0.43348,0.00024,19.09982]
[1779569615229,34.24,76702.88,154.4,0.43348,0.00024,19.09982]
[1779569615262,34.24,76702.88,154.4,0.43348,0.00024,19.09982]
[1779569615281,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615364,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615462,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615497,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615561,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615577,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615685,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569615824,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569616001,34.25,76702.31,154.4,0.43335,0.00024,19.09862]
[1779569616223,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569616435,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569616867,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569616920,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569617202,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569617249,34.25,76724.19,154.4,0.43853,0.00024,19.14467]
[1779569617092,34.25,76747.17,154.4,0.44398,0.00024,19.18953]
[1779569617566,34.25,76747.17,154.4,0.44398,0.00024,19.18953]
[1779569617907,34.25,76747.17,154.4,0.44398,0.00024,19.18953]
[1779569618215,34.25,76750.64,154.4,0.44481,0.00024,19.19603]
[1779569619016,34.25,76750.64,154.4,0.44481,0.00024,19.19603]
[1779569619060,34.25,76750.64,154.4,0.44481,0.00024,19.19603]
[1779569619063,34.25,76750.21,154.4,0.44472,0.00024,19.19527]
[1779569619890,34.25,76750.21,154.4,0.44472,0.00024,19.19527]
[1779569619959,34.26,76752.28,154.4,0.44521,0.00024,19.19913]
[1779569620449,34.26,76752.28,154.4,0.44521,0.00024,19.19913]
[1779569623497,34.26,76754.27,154.4,0.44569,0.00024,19.20281]
[1779569625202,34.26,76753.18,154.4,0.44543,0.00024,19.20083]
[1779569625233,34.26,76753.18,154.4,0.44543,0.00024,19.20083]
[1779569626554,34.26,76751.66,154.4,0.44507,0.00024,19.19805]
[1779569626557,34.26,76751.66,154.4,0.44507,0.00024,19.19805]
[1779569629758,34.26,76750.44,154.4,0.44479,0.00024,19.19582]
[1779569630152,34.26,76750.44,154.4,0.44479,0.00024,19.19583]
[1779569630415,34.26,76750.44,154.4,0.44479,0.00024,19.19583]
[1779569635796,34.27,76748.67,154.4,0.44439,0.00024,19.19267]
[1779569641751,34.29,76746.9,154.4,0.444,0.00024,19.18957]
[1779569645922,34.3,76745.74,154.4,0.44374,0.00024,19.18753]
[1779569651638,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569651966,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569652005,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569652106,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569652125,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569652218,34.31,76745.96,154.4,0.44381,0.00024,19.18805]
[1779569652210,34.31,76740.9,154.4,0.44261,0.00024,19.17848]
[1779569652820,34.31,76740.9,154.4,0.44261,0.00024,19.17848]
[1779569653207,34.31,76740.9,154.4,0.44261,0.00024,19.17848]
[1779569652870,34.31,76724.62,154.4,0.43876,0.00024,19.14647]
[1779569653405,34.31,76724.62,154.4,0.43876,0.00024,19.14647]
[1779569654241,34.31,76717.13,154.4,0.43699,0.00024,19.1312]
[1779569655448,34.31,76716.08,154.4,0.43675,0.00024,19.12906]
[1779569655520,34.31,76716.08,154.4,0.43675,0.00024,19.12906]
[1779569657377,34.32,76715.52,154.4,0.43663,0.00024,19.12795]
[1779569658864,34.32,76717.47,154.4,0.43709,0.00024,19.13204]
[1779569661236,34.33,76716.89,154.4,0.43697,0.00024,19.13093]
[1779569661280,34.33,76716.89,154.4,0.43697,0.00024,19.13093]
[1779569662941,34.33,76704.64,154.4,0.43409,0.00024,19.10521]
[1779569665962,34.34,76710.82,154.4,0.43556,0.00024,19.11848]
[1779569670255,34.35,76710.35,154.4,0.43547,0.00024,19.11761]
[1779569670261,34.35,76710.35,154.4,0.43547,0.00024,19.11761]
[1779569670293,34.35,76710.35,154.4,0.43547,0.00024,19.11761]
[1779569670345,34.35,76710.35,154.4,0.43547,0.00024,19.11761]
[1779569670375,34.35,76710.35,154.4,0.43547,0.00024,19.11761]
[1779569670489,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670521,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670524,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670630,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670730,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670859,34.35,76710.0,154.4,0.43539,0.00024,19.11692]
[1779569670997,34.35,76726.46,154.4,0.43928,0.00024,19.15081]
[1779569672005,34.35,76737.17,154.4,0.4418,0.00024,19.16721]
[1779569673475,34.35,76738.64,154.4,0.44214,0.00024,19.17005]
[1779569676015,34.35,76739.08,154.4,0.44225,0.00024,19.1709]
[1779569680095,34.35,76741.64,154.4,0.44286,0.00024,19.17581]
[1779569680839,34.35,76742.07,154.4,0.44296,0.00024,19.17663]
[1779569681633,34.35,76742.31,154.4,0.44302,0.00024,19.17709]
[1779569685919,34.36,76741.23,154.4,0.44277,0.00024,19.17506]
[1779569689331,34.36,76738.0,154.4,0.442,0.00024,19.16889]
[1779569689473,34.36,76737.49,154.4,0.44188,0.00024,19.16791]
[1779569690141,34.36,76744.28,154.4,0.44349,0.00024,19.18086]
[1779569691147,34.36,76744.28,154.4,0.44349,0.00024,19.18086]
[1779569691185,34.36,76744.28,154.4,0.44349,0.00024,19.18086]
[1779569691238,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569691447,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569691596,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569691636,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569691869,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569691899,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692053,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692100,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692163,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692183,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692303,34.36,76745.59,154.4,0.4438,0.00024,19.18333]
[1779569692239,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569692386,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569692486,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569692600,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569692895,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569692949,34.36,76774.37,154.4,0.45062,0.00024,19.2345]
[1779569693312,34.36,76792.0,154.4,0.45481,0.00024,19.26308]
[1779569693423,34.36,76792.0,154.4,0.45481,0.00024,19.26308]
[1779569693726,34.36,76792.0,154.4,0.45481,0.00024,19.26308]
[1779569694171,34.36,76792.65,154.4,0.45496,0.00024,19.2641]
[1779569694463,34.36,76792.65,154.4,0.45496,0.00024,19.2641]
[1779569694620,34.36,76792.65,154.4,0.45496,0.00024,19.2641]
[1779569696654,34.36,76798.48,154.4,0.45635,0.00024,19.27306]
[1779569697128,34.36,76798.48,154.4,0.45635,0.00024,19.27306]
[1779569697461,34.36,76799.17,154.4,0.45651,0.00024,19.27411]
[1779569697494,34.36,76799.17,154.4,0.45651,0.00024,19.27411]
[1779569698719,34.36,76798.61,154.4,0.45638,0.00024,19.27326]
[1779569700739,34.36,76799.84,154.4,0.45667,0.00024,19.27513]
[1779569700772,34.36,76799.84,154.4,0.45667,0.00024,19.27513]
[1779569700843,34.36,76799.84,154.4,0.45667,0.00024,19.27513]
[1779569700849,34.36,76799.84,154.4,0.45667,0.00024,19.27513]
[1779569700914,34.36,76799.84,154.4,0.45667,0.00024,19.27513]
[1779569701220,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701356,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701682,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701689,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701716,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701890,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569701920,34.36,76808.06,154.4,0.45862,0.00024,19.28728]
[1779569702227,34.36,76816.44,154.4,0.46062,0.00024,19.29921]
[1779569705238,34.36,76818.69,154.4,0.46115,0.00024,19.30233]
[1779569705283,34.36,76818.69,154.4,0.46115,0.00024,19.30233]
[1779569705297,34.36,76818.69,154.4,0.46115,0.00024,19.30233]
[1779569705330,34.36,76818.69,154.4,0.46115,0.00024,19.30233]
[1779569705414,34.36,76820.6,154.4,0.46161,0.00024,19.30496]
[1779569706265,34.36,76820.6,154.4,0.46161,0.00024,19.30496]
[1779569707003,34.37,76823.61,154.4,0.46233,0.00024,19.30904]
[1779569707684,34.37,76823.66,154.4,0.46234,0.00024,19.30912]
[1779569708037,34.37,76823.66,154.4,0.46234,0.00024,19.30912]
[1779569708045,34.37,76823.66,154.4,0.46234,0.00024,19.30912]
[1779569708268,34.37,76818.59,154.4,0.46114,0.00024,19.30222]
[1779569709073,34.37,76818.59,154.4,0.46114,0.00024,19.30222]
[1779569709158,34.37,76818.59,154.4,0.46114,0.00024,19.30222]
[1779569709276,34.37,76813.23,154.4,0.45986,0.00024,19.29474]
[1779569710098,34.37,76813.23,154.4,0.45986,0.00024,19.29474]
[1779569710170,34.37,76813.23,154.4,0.45986,0.00024,19.29474]
[1779569710994,34.37,76813.74,154.4,0.45998,0.00024,19.29547]
[1779569711209,34.37,76813.74,154.4,0.45998,0.00024,19.29547]
[1779569711290,34.37,76822.32,154.4,0.46202,0.00024,19.30733]
[1779569711882,34.37,76822.32,154.4,0.46202,0.00024,19.30733]
[1779569712297,34.37,76835.0,154.4,0.46504,0.00024,19.32394]
[1779569712731,34.37,76835.0,154.4,0.46504,0.00024,19.32394]
[1779569712741,34.37,76835.0,154.4,0.46504,0.00024,19.32394]
[1779569714327,34.37,76837.65,154.4,0.46567,0.00024,19.32728]
[1779569714421,34.37,76837.65,154.4,0.46567,0.00024,19.32728]
[1779569714444,34.37,76837.65,154.4,0.46567,0.00024,19.32728]
[1779569714508,34.37,76837.65,154.4,0.46567,0.00024,19.32728]
[1779569714538,34.37,76837.65,154.4,0.46567,0.00024,19.32728]
[1779569715335,34.37,76848.23,154.4,0.46819,0.00024,19.3401]
[1779569717175,34.37,76848.74,154.4,0.46831,0.00024,19.3407]
[1779569719279,34.38,76849.27,154.4,0.46844,0.00024,19.34133]
[1779569719291,34.38,76849.27,154.4,0.46844,0.00024,19.34133]
[1779569719375,34.38,76851.58,154.4,0.46899,0.00024,19.34401]
[1779569720158,34.38,76851.58,154.4,0.46899,0.00024,19.34401]
[1779569720181,34.38,76851.58,154.4,0.46899,0.00024,19.34401]
[1779569720380,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569721720,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722053,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722058,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722072,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722089,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722127,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722271,34.38,76860.63,154.4,0.47115,0.00024,19.35416]
[1779569722487,34.38,76863.89,154.4,0.47192,0.00024,19.35769]
[1779569723001,34.38,76863.89,154.4,0.47192,0.00024,19.35769]
[1779569723052,34.38,76863.89,154.4,0.47192,0.00024,19.35769]
[1779569723228,34.38,76863.89,154.4,0.47192,0.00024,19.35769]
[1779569723290,34.38,76863.89,154.4,0.47192,0.00024,19.35769]
[1779569723375,34.38,76874.85,154.4,0.47453,0.00024,19.36897]
[1779569723423,34.38,76874.85,154.4,0.47453,0.00024,19.36897]
[1779569723766,34.38,76874.85,154.4,0.47453,0.00024,19.36897]
[1779569724279,34.38,76874.85,154.4,0.47453,0.00024,19.36897]
[1779569724386,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569724599,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569724609,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569724663,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569724896,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569725073,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569725662,34.38,76881.55,154.4,0.47613,0.00024,19.37546]
[1779569726361,34.38,76882.65,154.4,0.47639,0.00024,19.3765]
[1779569726300,34.38,76895.97,154.4,0.47956,0.00024,19.38838]
[1779569727293,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569727849,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569727896,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569727935,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569727971,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569728154,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569728512,34.38,76905.64,154.4,0.48186,0.00024,19.39624]
[1779569728320,34.38,76907.72,154.4,0.48236,0.00024,19.39785]
[1779569729147,34.38,76907.72,154.4,0.48236,0.00024,19.39785]
[1779569729335,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569729441,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569729676,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569729874,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569729910,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569730202,34.38,76957.11,154.4,0.49412,0.00024,19.42719]
[1779569730283,34.38,76986.48,154.4,0.50112,0.00024,19.43664]
[1779569730728,34.38,76986.48,154.4,0.50112,0.00024,19.43664]
[1779569730793,34.38,76986.48,154.4,0.50112,0.00024,19.43664]
[1779569731353,34.38,76994.15,154.4,0.50295,0.00024,19.43351]
[1779569732133,34.38,76994.15,154.4,0.50295,0.00024,19.43351]
[1779569732236,34.38,76994.15,154.4,0.50295,0.00024,19.43351]
[1779569732695,34.38,76994.15,154.4,0.50295,0.00024,19.43351]
[1779569732346,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569732790,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569732838,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733085,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733184,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733251,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733433,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733465,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733549,34.35,77002.46,154.4,0.50492,0.00024,19.43465]
[1779569733333,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569733830,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734290,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734305,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734309,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734378,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734391,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734396,34.35,76989.86,154.4,0.50192,0.00024,19.43273]
[1779569734405,34.35,76997.56,154.4,0.50375,0.00024,19.43404]
[1779569734523,34.35,76997.56,154.4,0.50375,0.00024,19.43404]
[1779569734566,34.35,76997.56,154.4,0.50375,0.00024,19.43404]
[1779569734744,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569735784,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569735819,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569735930,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569735961,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569735999,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569736115,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569736164,34.35,77023.29,154.4,0.50989,0.00024,19.43542]
[1779569736235,34.35,77023.43,154.4,0.50992,0.00024,19.43542]
[1779569737226,34.35,77023.43,154.4,0.50992,0.00024,19.43542]
[1779569737350,34.33,76978.44,154.4,0.49919,0.00024,19.43003]
[1779569738340,34.33,76958.15,154.4,0.49435,0.00024,19.423]
[1779569738887,34.33,76958.15,154.4,0.49435,0.00024,19.423]
[1779569738931,34.33,76958.15,154.4,0.49435,0.00024,19.423]
[1779569739002,34.33,76963.89,154.4,0.49572,0.00024,19.42528]
[1779569740880,34.33,76965.74,154.4,0.49616,0.00024,19.42596]
[1779569743125,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743385,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743458,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743479,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743513,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743552,34.34,76961.68,154.4,0.49519,0.00024,19.42443]
[1779569743628,34.34,76960.09,154.4,0.49481,0.00024,19.4238]
[1779569743648,34.34,76960.09,154.4,0.49481,0.00024,19.4238]
[1779569743916,34.34,76960.09,154.4,0.49481,0.00024,19.4238]
[1779569743931,34.34,76960.09,154.4,0.49481,0.00024,19.4238]
[1779569744118,34.34,76960.09,154.4,0.49481,0.00024,19.4238]
[1779569744416,34.34,76965.97,154.4,0.49622,0.00024,19.42605]
[1779569744506,34.34,76965.97,154.4,0.49622,0.00024,19.42605]
[1779569745558,34.34,76968.06,154.4,0.49671,0.00024,19.42679]
[1779569745688,34.34,76968.06,154.4,0.49671,0.00024,19.42679]
[1779569745749,34.34,76968.06,154.4,0.49671,0.00024,19.42679]
[1779569745845,34.34,76968.06,154.4,0.49671,0.00024,19.42679]
[1779569746578,34.34,76966.21,154.4,0.49627,0.00024,19.42614]
[1779569746681,34.34,76966.21,154.4,0.49627,0.00024,19.42614]
[1779569746789,34.34,76966.21,154.4,0.49627,0.00024,19.42614]
[1779569747174,34.34,76966.21,154.4,0.49627,0.00024,19.42614]
[1779569747222,34.34,76959.14,154.4,0.49459,0.00024,19.42341]
[1779569748126,34.34,76954.45,154.4,0.49347,0.00024,19.42141]
[1779569749219,34.34,76954.45,154.4,0.49347,0.00024,19.42141]
[1779569749486,34.34,76955.37,154.4,0.49369,0.00024,19.42182]
[1779569749538,34.34,76955.37,154.4,0.49369,0.00024,19.42182]
[1779569749902,34.34,76955.37,154.4,0.49369,0.00024,19.42182]
[1779569750320,34.34,76965.75,154.4,0.49617,0.00024,19.42597]
[1779569751015,34.34,76965.75,154.4,0.49617,0.00024,19.42597]
[1779569751369,34.34,76965.75,154.4,0.49617,0.00024,19.42597]
[1779569751452,34.34,76970.93,154.4,0.4974,0.00024,19.42776]
[1779569751984,34.34,76970.93,154.4,0.4974,0.00024,19.42776]
[1779569752012,34.34,76958.61,154.4,0.49446,0.00024,19.42319]
[1779569753003,34.34,76958.61,154.4,0.49446,0.00024,19.42319]
[1779569753019,34.34,76958.61,154.4,0.49446,0.00024,19.42319]
[1779569753191,34.34,76958.61,154.4,0.49446,0.00024,19.42319]
[1779569753193,34.34,76958.61,154.4,0.49446,0.00024,19.42319]
[1779569753238,34.34,76951.11,154.4,0.49267,0.00024,19.4199]
[1779569753728,34.34,76945.81,154.4,0.49141,0.00024,19.41733]
[1779569754943,34.34,76945.81,154.4,0.49141,0.00024,19.41733]
[1779569755173,34.34,76945.81,154.4,0.49141,0.00024,19.41733]
[1779569756667,34.35,76944.55,154.4,0.49111,0.00024,19.41669]
[1779569757159,34.35,76945.13,154.4,0.49125,0.00024,19.41699]
[1779569757478,34.35,76945.13,154.4,0.49125,0.00024,19.41699]
[1779569757527,34.35,76945.13,154.4,0.49125,0.00024,19.41699]
[1779569757856,34.35,76945.13,154.4,0.49125,0.00024,19.41699]
[1779569758756,34.35,76942.54,154.4,0.49063,0.00024,19.41565]
[1779569758898,34.35,76942.54,154.4,0.49063,0.00024,19.41565]
[1779569759250,34.35,76943.3,154.4,0.49081,0.00024,19.41605]
[1779569759620,34.35,76943.3,154.4,0.49081,0.00024,19.41605]
[1779569760123,34.35,76943.3,154.4,0.49081,0.00024,19.41605]
[1779569760200,34.35,76943.3,154.4,0.49081,0.00024,19.41605]
[1779569760213,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760500,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760559,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760574,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760677,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760686,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760814,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760820,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569760964,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569761076,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569761174,34.35,76949.4,154.4,0.49227,0.00024,19.41909]
[1779569761260,34.35,76964.03,154.4,0.49576,0.00024,19.42533]
[1779569761918,34.35,76964.03,154.4,0.49576,0.00024,19.42533]
[1779569762264,34.35,76964.03,154.4,0.49576,0.00024,19.42533]
[1779569762413,34.35,76985.67,154.4,0.50092,0.00024,19.43184]
[1779569762692,34.35,76985.67,154.4,0.50092,0.00024,19.43184]
[1779569762909,34.35,76985.67,154.4,0.50092,0.00024,19.43184]
[1779569763113,34.35,76985.67,154.4,0.50092,0.00024,19.43184]
[1779569763267,34.35,76985.67,154.4,0.50092,0.00024,19.43184]
[1779569763329,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569763604,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569763992,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764003,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764003,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764033,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764042,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764281,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764449,34.35,76996.69,154.4,0.50355,0.00024,19.43391]
[1779569764563,34.35,76993.26,154.4,0.50273,0.00024,19.43336]
[1779569765440,34.35,76993.26,154.4,0.50273,0.00024,19.43336]
[1779569765239,34.35,76965.28,154.4,0.49606,0.00024,19.4258]
[1779569766127,34.35,76965.28,154.4,0.49606,0.00024,19.4258]
[1779569766228,34.35,76950.61,154.4,0.49256,0.00024,19.41967]
[1779569766541,34.35,76950.61,154.4,0.49256,0.00024,19.41967]
[1779569767366,34.35,76950.61,154.4,0.49256,0.00024,19.41967]
[1779569767384,34.35,76950.61,154.4,0.49256,0.00024,19.41967]
[1779569767402,34.35,76950.61,154.4,0.49256,0.00024,19.41967]
[1779569767588,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569767646,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569767689,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569768188,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569768213,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569768335,34.35,76952.52,154.4,0.49301,0.00024,19.42055]
[1779569768342,34.35,76972.29,154.4,0.49773,0.00024,19.4282]
[1779569768500,34.35,76972.29,154.4,0.49773,0.00024,19.4282]
[1779569768519,34.35,76972.29,154.4,0.49773,0.00024,19.4282]
[1779569768955,34.35,76972.29,154.4,0.49773,0.00024,19.4282]
[1779569769406,34.35,76972.29,154.4,0.49773,0.00024,19.4282]
[1779569769013,34.35,76981.63,154.4,0.49996,0.00024,19.43087]
[1779569769764,34.35,76981.63,154.4,0.49996,0.00024,19.43087]
[1779569769799,34.35,76981.63,154.4,0.49996,0.00024,19.43087]
[1779569769888,34.35,76981.63,154.4,0.49996,0.00024,19.43087]
[1779569769911,34.35,76981.63,154.4,0.49996,0.00024,19.43087]
[1779569770254,34.35,76977.0,154.4,0.49885,0.00024,19.42963]
[1779569771114,34.35,76968.94,154.4,0.49693,0.00024,19.4271]
[1779569771814,34.35,76968.94,154.4,0.49693,0.00024,19.4271]
[1779569773122,34.35,76968.97,154.4,0.49694,0.00024,19.42711]
[1779569773623,34.35,76972.62,154.4,0.49781,0.00024,19.42831]
[1779569773642,34.35,76972.62,154.4,0.49781,0.00024,19.42831]
[1779569773682,34.35,76972.62,154.4,0.49781,0.00024,19.42831]
[1779569774734,34.35,76973.95,154.4,0.49813,0.00024,19.42872]
[1779569775763,34.35,76977.57,154.4,0.49899,0.00024,19.42979]
[1779569775884,34.35,76981.81,154.4,0.5,0.00024,19.43092]
[1779569776552,34.35,76981.81,154.4,0.5,0.00024,19.43092]
[1779569776584,34.35,76981.81,154.4,0.5,0.00024,19.43092]
[1779569779848,34.35,76977.71,154.4,0.49902,0.00024,19.42983]
[1779569783789,34.35,76974.67,154.4,0.4983,0.00024,19.42894]
[1779569785882,34.35,76970.63,154.4,0.49733,0.00024,19.42766]
[1779569788452,34.35,76972.87,154.4,0.49787,0.00024,19.42839]
[1779569789094,34.35,76969.29,154.4,0.49701,0.00024,19.42722]
[1779569789902,34.35,76967.39,154.4,0.49656,0.00024,19.42656]
[1779569790166,34.35,76967.39,154.4,0.49656,0.00024,19.42656]
[1779569790342,34.35,76967.39,154.4,0.49656,0.00024,19.42656]
[1779569793150,34.35,76965.27,154.4,0.49605,0.00024,19.42118]
[1779569794512,34.35,76964.91,154.4,0.49597,0.00024,19.42104]
[1779569794706,34.35,76964.91,154.4,0.49597,0.00024,19.42104]
[1779569795017,34.35,76960.17,154.4,0.49484,0.00024,19.41921]
[1779569799170,34.35,76963.32,154.4,0.49559,0.00024,19.42045]
[1779569800551,34.36,76966.55,154.4,0.49636,0.00024,19.42164]
[1779569801347,34.36,76966.55,154.4,0.49636,0.00024,19.42164]
[1779569801374,34.36,76966.55,154.4,0.49636,0.00024,19.42164]
[1779569801496,34.36,76966.55,154.4,0.49636,0.00024,19.42164]
[1779569801507,34.36,76966.55,154.4,0.49636,0.00024,19.42164]
[1779569801590,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569801683,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569801877,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802038,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802073,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802098,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802131,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802156,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802309,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802338,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802379,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802386,34.36,76969.53,154.4,0.49707,0.00024,19.42268]
[1779569802487,34.37,77001.33,154.4,0.50465,0.00024,19.42991]
[1779569802923,34.37,77001.33,154.4,0.50465,0.00024,19.42991]
[1779569803211,34.37,77001.33,154.4,0.50465,0.00024,19.42991]
[1779569803476,34.37,77001.33,154.4,0.50465,0.00024,19.42991]
[1779569803480,34.37,77001.33,154.4,0.50465,0.00024,19.42991]
[1779569803236,34.37,77013.95,154.4,0.50766,0.00024,19.43083]
[1779569803578,34.37,77013.95,154.4,0.50766,0.00024,19.43083]
[1779569803622,34.37,77013.95,154.4,0.50766,0.00024,19.43083]
[1779569804421,34.37,77013.95,154.4,0.50766,0.00024,19.43083]
[1779569804487,34.36,77008.45,154.4,0.50635,0.00024,19.43056]
[1779569804551,34.36,77008.45,154.4,0.50635,0.00024,19.43056]
[1779569804803,34.36,77008.45,154.4,0.50635,0.00024,19.43056]
[1779569805207,34.36,77008.45,154.4,0.50635,0.00024,19.43056]
[1779569805285,34.36,77004.02,154.4,0.50529,0.00024,19.4302]
[1779569806443,34.36,77004.02,154.4,0.50529,0.00024,19.4302]
[1779569806509,34.36,77004.02,154.4,0.50529,0.00024,19.4302]
[1779569807115,34.37,77003.28,154.4,0.50512,0.00024,19.43012]
[1779569809268,34.37,77003.34,154.4,0.50513,0.00024,19.43013]
[1779569810136,34.37,77009.77,154.4,0.50666,0.00024,19.43065]
[1779569810895,34.37,77009.77,154.4,0.50666,0.00024,19.43065]
[1779569811367,34.37,77009.77,154.4,0.50666,0.00024,19.43065]
[1779569811468,34.38,77013.15,154.4,0.50747,0.00024,19.4308]
[1779569812056,34.38,77013.15,154.4,0.50747,0.00024,19.4308]
[1779569812579,34.38,77013.97,154.4,0.50767,0.00024,19.43083]
[1779569813157,34.38,77015.85,154.4,0.50811,0.00024,19.43087]
[1779569814262,34.38,77015.85,154.4,0.50811,0.00024,19.43087]
[1779569814291,34.38,77016.75,154.4,0.50833,0.00024,19.43089]
[1779569815060,34.38,77016.75,154.4,0.50833,0.00024,19.43089]
[1779569815191,34.38,77016.75,154.4,0.50833,0.00024,19.43089]
[1779569815218,34.38,77016.75,154.4,0.50833,0.00024,19.43089]
[1779569815376,34.38,77016.75,154.4,0.50833,0.00024,19.43089]
[1779569815422,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569815534,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569815546,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569815611,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569815702,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569815795,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816012,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816083,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816092,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816154,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816236,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816242,34.38,77016.41,154.4,0.50825,0.00024,19.43088]
[1779569816340,34.38,77044.64,154.4,0.51497,0.00024,19.42848]
[1779569816619,34.38,77044.64,154.4,0.51497,0.00024,19.42848]
[1779569816677,34.38,77044.64,154.4,0.51497,0.00024,19.42848]
[1779569817194,34.38,77044.64,154.4,0.51497,0.00024,19.42848]
[1779569817235,34.38,77044.64,154.4,0.51497,0.00024,19.42848]
[1779569817490,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817692,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817717,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817792,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817804,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817804,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817874,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569817982,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818059,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818236,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818245,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818347,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818471,34.39,77037.23,154.4,0.5132,0.00024,19.42964]
[1779569818353,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569818533,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569818729,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569818882,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569818915,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569818956,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569819507,34.39,77054.76,154.4,0.51737,0.00024,19.42627]
[1779569819200,34.39,77059.91,154.4,0.5186,0.00024,19.42488]
[1779569819804,34.39,77059.91,154.4,0.5186,0.00024,19.42488]
[1779569819830,34.39,77059.91,154.4,0.5186,0.00024,19.42488]
[1779569819859,34.39,77059.91,154.4,0.5186,0.00024,19.42488]
[1779569820202,34.39,77059.91,154.4,0.5186,0.00024,19.42488]
[1779569820372,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569820770,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569820816,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569821130,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569821193,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569821484,34.41,77055.26,154.4,0.51749,0.00024,19.42616]
[1779569821518,34.41,77049.32,154.4,0.51607,0.00024,19.42755]
[1779569822716,34.41,77046.99,154.4,0.51552,0.00024,19.42804]
[1779569822817,34.41,77046.99,154.4,0.51552,0.00024,19.42804]
[1779569823088,34.41,77046.99,154.4,0.51552,0.00024,19.42804]
[1779569823675,34.41,77048.64,154.4,0.51591,0.00024,19.4277]
[1779569824244,34.41,77048.64,154.4,0.51591,0.00024,19.4277]
[1779569824267,34.41,77048.64,154.4,0.51591,0.00024,19.4277]
[1779569825376,34.41,77050.05,154.4,0.51625,0.00024,19.4274]
[1779569825394,34.41,77050.05,154.4,0.51625,0.00024,19.4274]
[1779569825653,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569825681,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569825944,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826438,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826454,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826520,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826584,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826586,34.41,77048.99,154.4,0.516,0.00024,19.42763]
[1779569826681,34.41,77046.49,154.4,0.5154,0.00024,19.42813]
[1779569826734,34.41,77046.49,154.4,0.5154,0.00024,19.42813]
[1779569826749,34.41,77046.49,154.4,0.5154,0.00024,19.42813]
[1779569826807,34.41,77046.49,154.4,0.5154,0.00024,19.42813]
[1779569827260,34.41,77059.99,154.4,0.51861,0.00024,19.42487]
[1779569827615,34.41,77059.99,154.4,0.51861,0.00024,19.42487]
[1779569828178,34.41,77059.99,154.4,0.51861,0.00024,19.42487]
[1779569828451,34.41,77066.23,154.4,0.52009,0.00024,19.42294]
[1779569828731,34.41,77066.23,154.4,0.52009,0.00024,19.42294]
[1779569829275,34.41,77075.85,154.4,0.52237,0.00024,19.41944]
[1779569829708,34.41,77075.85,154.4,0.52237,0.00024,19.41944]
[1779569830282,34.44,77080.95,154.4,0.52357,0.00024,19.41735]
[1779569830624,34.44,77080.95,154.4,0.52357,0.00024,19.41735]
[1779569831154,34.44,77080.95,154.4,0.52357,0.00024,19.41735]
[1779569831289,34.46,77076.41,154.4,0.52249,0.00024,19.41927]
[1779569832296,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833123,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833181,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833183,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833247,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833385,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833440,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833499,34.48,77071.65,154.4,0.52135,0.00024,19.42111]
[1779569833497,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833625,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833828,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833838,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833854,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833979,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569833994,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834054,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834090,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834147,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834192,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834253,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834339,34.48,77065.11,154.4,0.5198,0.00024,19.42336]
[1779569834354,34.48,77041.96,154.4,0.51431,0.00024,19.42897]
[1779569835285,34.48,77041.96,154.4,0.51431,0.00024,19.42897]
[1779569835317,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569835833,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569835862,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569835905,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569835951,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569836200,34.5,77033.96,154.4,0.51241,0.00024,19.43005]
[1779569836325,34.5,77064.66,154.4,0.51969,0.00024,19.42352]
[1779569836856,34.5,77064.66,154.4,0.51969,0.00024,19.42352]
[1779569836887,34.5,77064.66,154.4,0.51969,0.00024,19.42352]
[1779569837020,34.5,77064.66,154.4,0.51969,0.00024,19.42352]
[1779569837286,34.5,77064.66,154.4,0.51969,0.00024,19.42352]
[1779569837332,34.5,77077.82,154.4,0.52281,0.00024,19.41874]
[1779569837957,34.5,77077.82,154.4,0.52281,0.00024,19.41874]
[1779569838339,34.51,77075.26,154.4,0.5222,0.00024,19.41977]
[1779569838587,34.51,77075.26,154.4,0.5222,0.00024,19.41977]
[1779569838863,34.51,77075.26,154.4,0.5222,0.00024,19.41977]
[1779569839003,34.51,77075.26,154.4,0.5222,0.00024,19.41977]
[1779569839346,34.51,77069.03,154.4,0.52072,0.00024,19.42207]
[1779569841251,34.51,77066.68,154.4,0.52016,0.00024,19.42287]
[1779569841518,34.51,77066.68,154.4,0.52016,0.00024,19.42287]
[1779569841561,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569842278,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569842324,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569842418,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569842520,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569842580,34.51,77063.37,154.4,0.51938,0.00024,19.42393]
[1779569843379,34.51,77062.12,154.4,0.51908,0.00024,19.42431]
[1779569843384,34.51,77078.83,154.4,0.52304,0.00024,19.41833]
[1779569843873,34.51,77078.83,154.4,0.52304,0.00024,19.41833]
[1779569843902,34.51,77078.83,154.4,0.52304,0.00024,19.41833]
[1779569844513,34.51,77078.83,154.4,0.52304,0.00024,19.41833]
[1779569844392,34.51,77070.69,154.4,0.52111,0.00024,19.42149]
[1779569844620,34.51,77070.69,154.4,0.52111,0.00024,19.42149]
[1779569844956,34.51,77070.69,154.4,0.52111,0.00024,19.42149]
[1779569845398,34.51,77064.55,154.4,0.51966,0.00024,19.42356]
[1779569848033,34.52,77063.23,154.4,0.51935,0.00024,19.42398]
[1779569848052,34.52,77063.23,154.4,0.51935,0.00024,19.42398]
[1779569848223,34.52,77063.23,154.4,0.51935,0.00024,19.42398]
[1779569848672,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569848797,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569848821,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569848855,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569848875,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569848980,34.52,77060.08,154.4,0.5186,0.00024,19.42492]
[1779569849427,34.52,77053.62,154.4,0.51707,0.00024,19.42662]
[1779569849993,34.52,77053.62,154.4,0.51707,0.00024,19.42662]
[1779569849996,34.52,77053.62,154.4,0.51707,0.00024,19.42662]
[1779569850542,34.52,77053.62,154.4,0.51707,0.00024,19.42662]
[1779569850434,34.52,77056.56,154.4,0.51776,0.00024,19.42588]
[1779569850680,34.52,77056.56,154.4,0.51776,0.00024,19.42588]
[1779569851700,34.52,77056.78,154.4,0.51782,0.00024,19.4212]
[1779569852447,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569852625,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569852736,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569853298,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569853340,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569853353,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569853465,34.52,77056.38,154.4,0.51772,0.00024,19.42131]
[1779569853498,34.52,77064.65,154.4,0.51968,0.00024,19.41892]
[1779569853751,34.52,77064.65,154.4,0.51968,0.00024,19.41892]
[1779569853830,34.52,77064.65,154.4,0.51968,0.00024,19.41892]
[1779569853893,34.52,77064.65,154.4,0.51968,0.00024,19.41892]
[1779569854462,34.53,77083.59,154.4,0.52416,0.00024,19.41167]
[1779569855003,34.53,77083.59,154.4,0.52416,0.00024,19.41167]
[1779569855468,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855758,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855781,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855788,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855814,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855827,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569855884,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569856448,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569856479,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569856592,34.53,77088.07,154.4,0.52522,0.00024,19.40961]
[1779569856503,34.53,77095.05,154.4,0.52687,0.00024,19.40611]
[1779569856724,34.53,77095.05,154.4,0.52687,0.00024,19.40611]
[1779569856793,34.53,77095.05,154.4,0.52687,0.00024,19.40611]
[1779569857483,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569857658,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569857744,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569857763,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569858046,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569858549,34.54,77101.44,154.4,0.52838,0.00024,19.40264]
[1779569860412,34.55,77102.3,154.4,0.52858,0.00024,19.40216]
[1779569860491,34.55,77102.3,154.4,0.52858,0.00024,19.40216]
[1779569861526,34.56,77094.64,154.4,0.52676,0.00024,19.40637]
[1779569862105,34.56,77094.64,154.4,0.52676,0.00024,19.40637]
[1779569862351,34.56,77094.64,154.4,0.52676,0.00024,19.40637]
[1779569862587,34.56,77094.64,154.4,0.52676,0.00024,19.40637]
[1779569862928,34.56,77095.48,154.4,0.52696,0.00024,19.40593]
[1779569862995,34.56,77095.48,154.4,0.52696,0.00024,19.40593]
[1779569863388,34.56,77095.48,154.4,0.52696,0.00024,19.40593]
[1779569863457,34.56,77095.48,154.4,0.52696,0.00024,19.40593]
[1779569863544,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569863650,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569863747,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864054,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864067,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864205,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864476,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864522,34.56,77114.02,154.4,0.53134,0.00024,19.39499]
[1779569864555,34.56,77120.98,154.4,0.53298,0.00024,19.39028]
[1779569864727,34.56,77120.98,154.4,0.53298,0.00024,19.39028]
[1779569864862,34.56,77120.98,154.4,0.53298,0.00024,19.39028]
[1779569865559,34.56,77108.29,154.4,0.52998,0.00024,19.39862]
[1779569865994,34.56,77108.29,154.4,0.52998,0.00024,19.39862]
[1779569866566,34.56,77101.89,154.4,0.52847,0.00024,19.40242]
[1779569868367,34.56,77102.55,154.4,0.52863,0.00024,19.40204]
[1779569868589,34.56,77102.55,154.4,0.52863,0.00024,19.40204]
[1779569868884,34.56,77100.66,154.4,0.52818,0.00024,19.40312]
[1779569869368,34.56,77100.66,154.4,0.52818,0.00024,19.40312]
[1779569869657,34.56,77103.01,154.4,0.52874,0.00024,19.40178]
[1779569869714,34.56,77103.01,154.4,0.52874,0.00024,19.40178]
[1779569870470,34.56,77103.01,154.4,0.52874,0.00024,19.40178]
[1779569870594,34.56,77107.27,154.4,0.52974,0.00024,19.39925]
[1779569871142,34.56,77107.27,154.4,0.52974,0.00024,19.39925]
[1779569871601,34.56,77112.09,154.4,0.53088,0.00024,19.39625]
[1779569872805,34.57,77112.45,154.4,0.53096,0.00024,19.39602]
[1779569874477,34.57,77113.02,154.4,0.5311,0.00024,19.39566]
[1779569875530,34.57,77113.02,154.4,0.5311,0.00024,19.39566]
[1779569877595,34.57,77108.28,154.4,0.52998,0.00024,19.39864]
[1779569877954,34.57,77106.05,154.4,0.52945,0.00024,19.4]
[1779569878388,34.57,77106.05,154.4,0.52945,0.00024,19.4]
[1779569879004,34.57,77106.15,154.4,0.52947,0.00024,19.39994]
[1779569879614,34.57,77106.15,154.4,0.52947,0.00024,19.39994]
[1779569879196,34.57,77096.36,154.4,0.52716,0.00024,19.40548]
[1779569879657,34.57,77086.77,154.4,0.5249,0.00024,19.41028]
[1779569881479,34.57,77086.77,154.4,0.5249,0.00024,19.41028]
[1779569881960,34.57,77086.57,154.4,0.52485,0.00024,19.41038]
[1779569886617,34.59,77081.83,154.4,0.52372,0.00024,19.41253]
[1779569887552,34.59,77087.32,154.4,0.52502,0.00024,19.41005]
[1779569889752,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569889878,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890016,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890022,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890218,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890420,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890480,34.59,77085.22,154.4,0.52452,0.00024,19.41103]
[1779569890497,34.6,77082.32,154.4,0.52383,0.00024,19.41232]
[1779569890955,34.6,77082.32,154.4,0.52383,0.00024,19.41232]
[1779569891627,34.6,77082.32,154.4,0.52383,0.00024,19.41232]
[1779569891056,34.6,77067.46,154.4,0.52032,0.00024,19.41806]
[1779569892044,34.6,77067.46,154.4,0.52032,0.00024,19.41806]
[1779569892075,34.6,77067.46,154.4,0.52032,0.00024,19.41806]
[1779569892382,34.6,77067.46,154.4,0.52032,0.00024,19.41806]
[1779569892387,34.6,77067.46,154.4,0.52032,0.00024,19.41806]
[1779569892452,34.6,77057.89,154.4,0.51806,0.00024,19.42095]
[1779569893397,34.6,77057.89,154.4,0.51806,0.00024,19.42095]
[1779569893498,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569893833,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569893879,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569893911,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569894184,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569894190,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569894381,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569894564,34.6,77061.75,154.4,0.51897,0.00024,19.41986]
[1779569894387,34.6,77063.65,154.4,0.51942,0.00024,19.41929]
[1779569894771,34.6,77071.76,154.4,0.52134,0.00024,19.41656]
[1779569895778,34.61,77077.61,154.4,0.52272,0.00024,19.41431]
[1779569898317,34.61,77077.87,154.4,0.52278,0.00024,19.41421]
[1779569899839,34.61,77077.54,154.4,0.5227,0.00024,19.41435]
[1779569901375,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901416,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901447,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901449,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901471,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901475,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901535,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901549,34.61,77077.81,154.4,0.52276,0.00024,19.41424]
[1779569901556,34.62,77074.97,154.4,0.52209,0.00024,19.41537]
[1779569902358,34.62,77074.97,154.4,0.52209,0.00024,19.41537]
[1779569902831,34.62,77068.55,154.4,0.52057,0.00024,19.41771]
[1779569903890,34.62,77068.55,154.4,0.52057,0.00024,19.41771]
[1779569907030,34.62,77067.36,154.4,0.52029,0.00024,19.41811]
[1779569909883,34.61,77062.14,154.4,0.51906,0.00024,19.41975]
[1779569911789,34.61,77061.61,154.4,0.51894,0.00024,19.41991]
[1779569911802,34.61,77061.61,154.4,0.51894,0.00024,19.41991]
[1779569912229,34.61,77061.61,154.4,0.51894,0.00024,19.41991]
[1779569912279,34.61,77066.24,154.4,0.52003,0.00024,19.41385]
[1779569913429,34.61,77066.24,154.4,0.52003,0.00024,19.41385]
[1779569913487,34.61,77066.24,154.4,0.52003,0.00024,19.41385]
[1779569913504,34.61,77071.38,154.4,0.52125,0.00024,19.41208]
[1779569914305,34.61,77071.38,154.4,0.52125,0.00024,19.41208]
[1779569914337,34.62,77079.39,154.4,0.52314,0.00024,19.40897]
[1779569915088,34.62,77079.39,154.4,0.52314,0.00024,19.40897]
[1779569915186,34.62,77084.39,154.4,0.52432,0.00024,19.40681]
[1779569916359,34.62,77084.39,154.4,0.52432,0.00024,19.40681]
[1779569917156,34.62,77086.67,154.4,0.52485,0.00024,19.40576]
[1779569918349,34.62,77085.62,154.4,0.52461,0.00024,19.40625]
[1779569918426,34.62,77085.62,154.4,0.52461,0.00024,19.40625]
[1779569923140,34.62,77085.31,154.4,0.52453,0.00024,19.4064]
[1779569923177,34.62,77085.31,154.4,0.52453,0.00024,19.4064]
[1779569923601,34.62,77084.69,154.4,0.52439,0.00024,19.40668]
[1779569924216,34.62,77084.69,154.4,0.52439,0.00024,19.40668]
[1779569924537,34.62,77078.06,154.4,0.52282,0.00024,19.40952]
[1779569925576,34.62,77070.97,154.4,0.52115,0.00024,19.41223]
[1779569929339,34.62,77067.83,154.4,0.52041,0.00024,19.41332]
[1779569929361,34.62,77067.83,154.4,0.52041,0.00024,19.41332]
[1779569930189,34.62,77065.3,154.4,0.51981,0.00024,19.41415]
[1779569930496,34.62,77065.3,154.4,0.51981,0.00024,19.41415]
[1779569930644,34.62,77065.3,154.4,0.51981,0.00024,19.41415]
[1779569930680,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569930731,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569930745,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569931505,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569931506,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569931518,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569931642,34.62,77066.16,154.4,0.52001,0.00024,19.41388]
[1779569931884,34.62,77069.49,154.4,0.5208,0.00024,19.41275]
[1779569931936,34.62,77069.49,154.4,0.5208,0.00024,19.41275]
[1779569932176,34.62,77069.49,154.4,0.5208,0.00024,19.41275]
[1779569932512,34.62,77069.49,154.4,0.5208,0.00024,19.41275]
[1779569932603,34.62,77080.34,154.4,0.52336,0.00024,19.40857]
[1779569932881,34.62,77080.34,154.4,0.52336,0.00024,19.40857]
[1779569932993,34.62,77080.34,154.4,0.52336,0.00024,19.40857]
[1779569933301,34.62,77080.34,154.4,0.52336,0.00024,19.40857]
[1779569933391,34.62,77085.25,154.4,0.52452,0.00024,19.40642]
[1779569934052,34.62,77080.87,154.4,0.52349,0.00024,19.40835]
[1779569935830,34.62,77079.33,154.4,0.52312,0.00024,19.409]
[1779569940918,34.62,77081.6,154.4,0.52366,0.00024,19.40804]
[1779569942172,34.62,77080.64,154.4,0.52343,0.00024,19.40845]
[1779569943510,34.62,77080.75,154.4,0.52346,0.00024,19.40841]
[1779569945079,34.62,77082.65,154.4,0.5239,0.00024,19.40759]
[1779569945087,34.62,77082.65,154.4,0.5239,0.00024,19.40759]
[1779569945092,34.62,77082.65,154.4,0.5239,0.00024,19.40759]
[1779569945135,34.62,77082.65,154.4,0.5239,0.00024,19.40759]
[1779569945179,34.62,77082.65,154.4,0.5239,0.00024,19.40759]
[1779569945488,34.63,77090.1,154.4,0.52566,0.00024,19.40414]
[1779569945766,34.63,77090.1,154.4,0.52566,0.00024,19.40414]
[1779569945899,34.63,77090.1,154.4,0.52566,0.00024,19.40414]
[1779569946052,34.63,77090.1,154.4,0.52566,0.00024,19.40414]
[1779569946209,34.63,77090.1,154.4,0.52566,0.00024,19.40414]
[1779569946248,34.63,77099.11,154.4,0.52779,0.00024,19.39946]
[1779569947177,34.63,77099.11,154.4,0.52779,0.00024,19.39946]
[1779569947298,34.63,77099.11,154.4,0.52779,0.00024,19.39946]
[1779569947356,34.63,77099.11,154.4,0.52779,0.00024,19.39946]
[1779569947457,34.63,77108.52,154.4,0.53,0.00024,19.39399]
[1779569947938,34.63,77108.52,154.4,0.53,0.00024,19.39399]
[1779569947996,34.63,77108.52,154.4,0.53,0.00024,19.39399]
[1779569948151,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569948822,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949046,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949095,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949188,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949212,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949288,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949345,34.63,77114.09,154.4,0.53131,0.00024,19.39048]
[1779569949413,34.63,77119.65,154.4,0.53262,0.00024,19.38675]
[1779569949817,34.63,77119.65,154.4,0.53262,0.00024,19.38675]
[1779569950139,34.63,77119.65,154.4,0.53262,0.00024,19.38675]
[1779569950434,34.63,77119.65,154.4,0.53262,0.00024,19.38675]
[1779569950516,34.63,77135.09,154.4,0.53626,0.00024,19.37531]
[1779569951541,34.63,77135.09,154.4,0.53626,0.00024,19.37531]
[1779569951601,34.63,77138.77,154.4,0.53712,0.00024,19.37235]
[1779569953592,34.63,77138.5,154.4,0.53706,0.00024,19.37257]
[1779569956068,34.63,77136.98,154.4,0.5367,0.00024,19.37381]
[1779569956927,34.63,77137.5,154.4,0.53682,0.00024,19.3734]
[1779569957217,34.63,77140.67,154.4,0.53757,0.00024,19.3708]
[1779569960308,34.63,77143.11,154.4,0.53814,0.00024,19.36876]
[1779569961437,34.63,77143.14,154.4,0.53815,0.00024,19.36874]
[1779569961471,34.63,77143.14,154.4,0.53815,0.00024,19.36874]
[1779569963552,34.64,77146.11,154.4,0.53884,0.00024,19.3662]
[1779569964273,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569964289,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569964290,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569964319,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569964462,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569964481,34.64,77148.82,154.4,0.53948,0.00023,19.36383]
[1779569965273,34.64,77158.05,154.4,0.54164,0.00023,19.35539]
[1779569966699,34.64,77158.05,154.4,0.54164,0.00023,19.35539]
[1779569966717,34.64,77158.05,154.4,0.54164,0.00023,19.35539]
[1779569966280,34.64,77162.54,154.4,0.5427,0.00023,19.35108]
[1779569967187,34.64,77162.54,154.4,0.5427,0.00023,19.35108]
[1779569967380,34.64,77162.54,154.4,0.5427,0.00023,19.35108]
[1779569967996,34.64,77164.0,154.4,0.54304,0.00023,19.34966]
[1779569969208,34.65,77163.57,154.4,0.54293,0.00023,19.35009]
[1779569969363,34.65,77163.57,154.4,0.54293,0.00023,19.35009]
[1779569969394,34.65,77163.57,154.4,0.54293,0.00023,19.35009]
[1779569969561,34.65,77167.95,154.4,0.54396,0.00023,19.34573]
[1779569970402,34.65,77167.95,154.4,0.54396,0.00023,19.34573]
[1779569971752,34.65,77169.45,154.4,0.54431,0.00023,19.33958]
[1779569971833,34.65,77169.45,154.4,0.54431,0.00023,19.33958]
[1779569971875,34.65,77169.45,154.4,0.54431,0.00023,19.33958]
[1779569974202,34.66,77170.2,154.4,0.54449,0.00023,19.33884]
[1779569974205,34.66,77170.2,154.4,0.54449,0.00023,19.33884]
[1779569974288,34.66,77170.2,154.4,0.54449,0.00023,19.33884]
[1779569974338,34.66,77170.2,154.4,0.54449,0.00023,19.33884]
[1779569975801,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569975826,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569976124,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569976131,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569976694,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569976704,34.66,77173.16,154.4,0.54518,0.00023,19.33579]
[1779569976770,34.66,77173.96,154.4,0.54536,0.00023,19.33497]
[1779569976783,34.66,77173.96,154.4,0.54536,0.00023,19.33497]
[1779569976836,34.66,77173.96,154.4,0.54536,0.00023,19.33497]
[1779569976887,34.66,77173.96,154.4,0.54536,0.00023,19.33497]
[1779569977149,34.66,77173.96,154.4,0.54536,0.00023,19.33497]
[1779569977357,34.67,77189.73,154.4,0.54905,0.00023,19.31755]
[1779569977843,34.67,77189.73,154.4,0.54905,0.00023,19.31755]
[1779569978474,34.67,77189.73,154.4,0.54905,0.00023,19.31755]
[1779569978709,34.67,77189.73,154.4,0.54905,0.00023,19.31755]
[1779569978509,34.69,77194.13,154.4,0.55006,0.00023,19.31255]
[1779569978795,34.69,77194.13,154.4,0.55006,0.00023,19.31255]
[1779569978958,34.69,77194.13,154.4,0.55006,0.00023,19.31255]
[1779569980018,34.71,77195.59,154.4,0.55038,0.00023,19.31094]
[1779569980034,34.71,77195.59,154.4,0.55038,0.00023,19.31094]
[1779569980057,34.71,77195.59,154.4,0.55038,0.00023,19.31094]
[1779569980072,34.71,77195.59,154.4,0.55038,0.00023,19.31094]
[1779569980570,34.71,77195.59,154.4,0.55038,0.00023,19.31094]
[1779569980608,34.72,77188.94,154.4,0.5488,0.00023,19.31885]
[1779569981037,34.72,77188.94,154.4,0.5488,0.00023,19.31885]
[1779569981040,34.72,77188.94,154.4,0.5488,0.00023,19.31885]
[1779569981697,34.72,77181.85,154.4,0.54714,0.00023,19.32683]
[1779569982289,34.72,77181.85,154.4,0.54714,0.00023,19.32683]
[1779569982392,34.72,77174.23,154.4,0.54536,0.00023,19.33502]
[1779569982973,34.72,77174.23,154.4,0.54536,0.00023,19.33502]
[1779569983540,34.72,77174.23,154.4,0.54536,0.00023,19.33502]
[1779569983640,34.73,77162.07,154.4,0.54251,0.00023,19.34735]
[1779569985476,34.75,77158.94,154.4,0.54176,0.00023,19.35043]
[1779569986059,34.75,77158.44,154.4,0.54164,0.00023,19.35091]
[1779569986133,34.75,77158.44,154.4,0.54164,0.00023,19.35091]
[1779569986546,34.75,77158.44,154.4,0.54164,0.00023,19.35091]
[1779569987057,34.75,77158.23,154.4,0.54159,0.00023,19.35111]
[1779569987268,34.75,77158.23,154.4,0.54159,0.00023,19.35111]
[1779569987734,34.75,77158.23,154.4,0.54159,0.00023,19.35111]
[1779569988023,34.75,77158.7,154.4,0.5417,0.00023,19.35068]
[1779569988073,34.75,77158.7,154.4,0.5417,0.00023,19.35068]
[1779569988350,34.75,77158.7,154.4,0.5417,0.00023,19.35068]
[1779569988437,34.76,77170.44,154.4,0.54444,0.00023,19.33914]
[1779569989444,34.77,77181.44,154.4,0.547,0.00023,19.32758]
[1779569989893,34.77,77181.44,154.4,0.547,0.00023,19.32758]
[1779569991185,34.78,77181.99,154.4,0.54712,0.00023,19.32702]
[1779569994203,34.8,77183.81,154.4,0.54752,0.00023,19.32513]
[1779569994607,34.8,77183.81,154.4,0.54752,0.00023,19.32513]
[1779569994647,34.8,77191.56,154.4,0.54932,0.00023,19.31637]
[1779569995486,34.8,77195.86,154.4,0.55032,0.00023,19.31134]
[1779569995818,34.8,77195.86,154.4,0.55032,0.00023,19.31134]
[1779569996177,34.8,77195.86,154.4,0.55032,0.00023,19.31134]
[1779569996273,34.8,77195.86,154.4,0.55032,0.00023,19.31134]
[1779569996454,34.8,77195.86,154.4,0.55032,0.00023,19.31134]
[1779569996957,34.82,77197.89,154.4,0.55077,0.00023,19.30906]
[1779569997604,34.82,77197.89,154.4,0.55077,0.00023,19.30906]
[1779569997634,34.84,77202.02,154.4,0.55171,0.00023,19.30421]
[1779569999043,34.85,77204.93,154.4,0.55238,0.00023,19.30063]
[1779569999673,34.85,77204.93,154.4,0.55238,0.00023,19.30063]
[1779569999714,34.87,77202.02,154.4,0.55167,0.00023,19.30444]
[1779570000102,34.87,77202.02,154.4,0.55167,0.00023,19.30444]
[1779570000500,34.87,77202.02,154.4,0.55167,0.00023,19.30444]
[1779570000515,34.87,77202.02,154.4,0.55167,0.00023,19.30444]
[1779570000522,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570000934,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001031,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001114,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001460,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001634,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001745,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001749,34.87,77197.59,154.4,0.55064,0.00023,19.30979]
[1779570001766,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570001886,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570001957,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570002099,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570002196,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570002625,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570002731,34.87,77213.64,154.4,0.55437,0.00023,19.28979]
[1779570002744,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570002853,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003016,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003302,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003317,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003728,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003764,34.87,77235.79,154.4,0.55951,0.00023,19.2594]
[1779570003548,34.87,77243.95,154.4,0.5614,0.00023,19.2474]
[1779570003793,34.87,77243.95,154.4,0.5614,0.00023,19.2474]
[1779570004049,34.87,77243.95,154.4,0.5614,0.00023,19.2474]
[1779570004156,34.87,77243.95,154.4,0.5614,0.00023,19.2474]
[1779570004248,34.87,77243.95,154.4,0.5614,0.00023,19.2474]
[1779570004555,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570004913,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005200,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005574,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005580,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005636,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005687,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005696,34.87,77247.6,154.4,0.56224,0.00023,19.2419]
[1779570005739,34.88,77248.43,154.4,0.56243,0.00023,19.24067]
[1779570006094,34.88,77248.43,154.4,0.56243,0.00023,19.24067]
[1779570006146,34.88,77248.43,154.4,0.56243,0.00023,19.24067]
[1779570007578,34.88,77255.68,154.4,0.5641,0.00023,19.22945]
[1779570008048,34.88,77255.68,154.4,0.5641,0.00023,19.22945]
[1779570008204,34.88,77255.68,154.4,0.5641,0.00023,19.22945]
[1779570008674,34.88,77255.68,154.4,0.5641,0.00023,19.22945]
[1779570008741,34.88,77269.84,154.4,0.56737,0.00023,19.20655]
[1779570008832,34.88,77269.84,154.4,0.56737,0.00023,19.20655]
[1779570008971,34.88,77269.84,154.4,0.56737,0.00023,19.20655]
[1779570009598,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010185,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010198,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010330,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010575,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010709,34.88,77290.34,154.4,0.5721,0.00023,19.1711]
[1779570010606,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570010933,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011125,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011463,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011467,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011501,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011530,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011639,34.88,77298.28,154.4,0.57392,0.00023,19.15666]
[1779570011698,34.89,77303.1,154.4,0.57503,0.00023,19.14771]
[1779570012493,34.89,77303.1,154.4,0.57503,0.00023,19.14771]
[1779570012588,34.89,77303.1,154.4,0.57503,0.00023,19.14771]
[1779570012731,34.89,77303.1,154.4,0.57503,0.00023,19.14771]
[1779570012738,34.89,77303.1,154.4,0.57503,0.00023,19.14771]
[1779570012628,34.89,77285.05,154.4,0.57087,0.00023,19.18059]
[1779570013241,34.89,77285.05,154.4,0.57087,0.00023,19.18059]
[1779570013636,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014358,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014364,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014429,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014442,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014608,34.89,77274.18,154.4,0.56836,0.00023,19.19938]
[1779570014690,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570014921,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015077,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015225,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015234,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015253,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015288,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015451,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570015672,34.89,77252.49,154.4,0.56335,0.00023,19.23457]
[1779570016493,34.89,77250.38,154.4,0.56286,0.00023,19.23786]
[1779570016657,34.9,77253.66,154.4,0.56361,0.00023,19.23281]
[1779570017498,34.9,77253.66,154.4,0.56361,0.00023,19.23281]
[1779570017505,34.9,77253.66,154.4,0.56361,0.00023,19.23281]
[1779570017531,34.9,77253.66,154.4,0.56361,0.00023,19.23281]
[1779570017664,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018127,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018135,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018239,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018438,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018449,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018646,34.9,77257.32,154.4,0.56446,0.00023,19.22708]
[1779570018700,34.9,77256.62,154.4,0.56429,0.00023,19.22824]
[1779570019243,34.9,77256.62,154.4,0.56429,0.00023,19.22824]
[1779570019269,34.9,77256.62,154.4,0.56429,0.00023,19.22824]
[1779570019713,34.9,77256.62,154.4,0.56429,0.00023,19.22824]
[1779570019967,34.9,77256.04,154.4,0.56415,0.00023,19.22915]
[1779570020562,34.9,77256.04,154.4,0.56415,0.00023,19.22915]
[1779570020765,34.9,77256.04,154.4,0.56415,0.00023,19.22915]
[1779570020791,34.9,77252.79,154.4,0.5634,0.00023,19.23425]
[1779570020877,34.9,77252.79,154.4,0.5634,0.00023,19.23425]
[1779570021704,34.91,77257.35,154.4,0.56445,0.00023,19.22716]
[1779570022063,34.91,77257.35,154.4,0.56445,0.00023,19.22716]
[1779570022097,34.91,77257.35,154.4,0.56445,0.00023,19.22716]
[1779570022376,34.91,77257.35,154.4,0.56445,0.00023,19.22716]
[1779570022396,34.91,77257.35,154.4,0.56445,0.00023,19.22716]
[1779570022723,34.91,77249.37,154.4,0.5626,0.00023,19.23957]
[1779570022936,34.91,77249.37,154.4,0.5626,0.00023,19.23957]
[1779570023058,34.91,77249.37,154.4,0.5626,0.00023,19.23957]
[1779570023730,34.93,77254.63,154.4,0.56378,0.00023,19.23172]
[1779570024168,34.93,77254.63,154.4,0.56378,0.00023,19.23172]
[1779570024347,34.93,77254.63,154.4,0.56378,0.00023,19.23172]
[1779570024737,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570024891,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570024920,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025354,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025382,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025406,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025420,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025798,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025812,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025889,34.93,77270.62,154.4,0.56747,0.00023,19.20593]
[1779570025744,34.93,77296.14,154.4,0.57334,0.00023,19.16138]
[1779570026557,34.93,77296.14,154.4,0.57334,0.00023,19.16138]
[1779570026585,34.93,77296.14,154.4,0.57334,0.00023,19.16138]
[1779570026751,34.93,77301.04,154.4,0.57446,0.00023,19.15239]
[1779570027086,34.93,77301.04,154.4,0.57446,0.00023,19.15239]
[1779570027267,34.93,77301.04,154.4,0.57446,0.00023,19.15239]
[1779570027409,34.93,77301.04,154.4,0.57446,0.00023,19.15239]
[1779570027758,34.94,77298.95,154.4,0.57398,0.00023,19.15633]
[1779570028529,34.94,77298.95,154.4,0.57398,0.00023,19.15633]
[1779570030805,34.94,77300.93,154.4,0.57442,0.00023,19.15273]
[1779570030990,34.94,77299.7,154.4,0.57414,0.00023,19.15503]
[1779570031630,34.94,77299.7,154.4,0.57414,0.00023,19.15503]
[1779570031787,34.95,77292.01,154.4,0.57238,0.00023,19.16441]
[1779570032496,34.95,77292.01,154.4,0.57238,0.00023,19.16441]
[1779570032659,34.95,77292.01,154.4,0.57238,0.00023,19.16441]
[1779570032688,34.95,77292.01,154.4,0.57238,0.00023,19.16441]
[1779570032693,34.95,77292.01,154.4,0.57238,0.00023,19.16441]
[1779570032793,34.95,77272.28,154.4,0.56784,0.00023,19.19874]
[1779570033087,34.95,77272.28,154.4,0.56784,0.00023,19.19874]
[1779570033800,34.95,77265.84,154.4,0.56635,0.00023,19.20937]
[1779570034532,34.95,77265.84,154.4,0.56635,0.00023,19.20937]
[1779570034589,34.95,77265.84,154.4,0.56635,0.00023,19.20937]
[1779570034811,34.95,77248.32,154.4,0.56231,0.00023,19.23698]
[1779570035010,34.95,77248.32,154.4,0.56231,0.00023,19.23698]
[1779570035683,34.95,77248.32,154.4,0.56231,0.00023,19.23698]
[1779570035760,34.95,77248.32,154.4,0.56231,0.00023,19.23698]
[1779570035781,34.95,77248.32,154.4,0.56231,0.00023,19.237]
[1779570036134,34.95,77248.32,154.4,0.56231,0.00023,19.237]
[1779570036676,34.95,77248.32,154.4,0.56231,0.00023,19.237]
[1779570036777,34.95,77243.74,154.4,0.56125,0.00023,19.2439]
[1779570037541,34.95,77243.74,154.4,0.56125,0.00023,19.2439]
[1779570037642,34.95,77237.67,154.4,0.55984,0.00023,19.25282]
[1779570038902,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039012,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039388,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039402,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039545,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039646,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570039804,34.95,77237.93,154.4,0.5599,0.00023,19.25246]
[1779570040187,34.95,77252.48,154.4,0.56326,0.00023,19.23068]
[1779570040856,34.96,77270.16,154.4,0.56734,0.00023,19.20237]
[1779570041865,34.96,77270.16,154.4,0.56734,0.00023,19.20237]
[1779570041871,34.96,77270.16,154.4,0.56734,0.00023,19.20237]
[1779570041887,34.96,77270.16,154.4,0.56734,0.00023,19.20237]
[1779570042135,34.96,77270.16,154.4,0.56734,0.00023,19.20237]
[1779570042264,34.96,77272.91,154.4,0.56796,0.00023,19.19781]
[1779570042947,34.96,77272.91,154.4,0.56796,0.00023,19.19781]
[1779570042964,34.99,77253.72,154.4,0.5635,0.00023,19.22913]
[1779570044780,34.99,77253.72,154.4,0.5635,0.00023,19.22913]
[1779570044791,34.99,77249.32,154.4,0.56248,0.00023,19.23593]
[1779570045591,34.99,77249.32,154.4,0.56248,0.00023,19.23593]
[1779570045632,34.99,77242.14,154.4,0.56082,0.00023,19.24669]
[1779570045893,34.99,77238.58,154.4,0.56,0.00023,19.25192]
[1779570046900,34.99,77234.87,154.4,0.55914,0.00023,19.25727]
[1779570049013,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570049229,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570049345,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570049353,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570049485,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570049538,34.99,77234.46,154.4,0.55904,0.00023,19.25787]
[1779570051298,34.99,77238.06,154.4,0.55987,0.00023,19.25271]
[1779570051389,34.99,77238.06,154.4,0.55987,0.00023,19.25271]
[1779570051434,34.99,77238.06,154.4,0.55987,0.00023,19.25271]
[1779570051498,34.99,77238.06,154.4,0.55987,0.00023,19.25271]
[1779570051655,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570051953,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052030,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052160,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052502,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052510,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052679,34.99,77241.29,154.4,0.56062,0.00023,19.24801]
[1779570052834,35.0,77268.83,154.4,0.56696,0.00023,19.20512]
[1779570053372,35.0,77268.83,154.4,0.56696,0.00023,19.20512]
[1779570053441,35.0,77279.32,154.4,0.56937,0.00023,19.1875]
[1779570054829,35.0,77279.32,154.4,0.56937,0.00023,19.1875]
[1779570054059,35.0,77284.84,154.4,0.57064,0.00023,19.17797]
[1779570056864,35.02,77281.81,154.4,0.5699,0.00023,19.18358]
[1779570056970,35.02,77274.79,154.4,0.56829,0.00023,19.19557]
[1779570058442,35.02,77274.79,154.4,0.56829,0.00023,19.19557]
[1779570058658,35.02,77274.79,154.4,0.56829,0.00023,19.19557]
[1779570058836,35.02,77274.79,154.4,0.56829,0.00023,19.19557]
[1779570058716,35.03,77270.68,154.4,0.56734,0.00023,19.20247]
[1779570058984,35.03,77258.2,154.4,0.56447,0.00023,19.22262]
[1779570061340,35.03,77256.4,154.4,0.56406,0.00023,19.22544]
[1779570061651,35.03,77256.4,154.4,0.56406,0.00023,19.22544]
[1779570061804,35.03,77256.4,154.4,0.56406,0.00023,19.22544]
[1779570061838,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570061917,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062225,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062284,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062394,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062470,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062710,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062762,35.03,77252.55,154.4,0.56317,0.00023,19.23141]
[1779570062750,35.04,77229.76,154.4,0.55789,0.00023,19.26497]
[1779570063454,35.04,77221.57,154.4,0.556,0.00023,19.27616]
[1779570064028,35.04,77225.45,154.4,0.55689,0.00023,19.27094]
[1779570064935,35.04,77225.45,154.4,0.55689,0.00023,19.27094]
[1779570065527,35.04,77225.45,154.4,0.55689,0.00023,19.27094]
[1779570065548,35.05,77235.98,154.4,0.55932,0.00023,19.25625]
[1779570065932,35.05,77235.98,154.4,0.55932,0.00023,19.25625]
[1779570066531,35.05,77235.98,154.4,0.55932,0.00023,19.25625]
[1779570066633,35.05,77232.19,154.4,0.55844,0.00023,19.26163]
[1779570066877,35.05,77232.19,154.4,0.55844,0.00023,19.26163]
[1779570067859,35.05,77234.4,154.4,0.55895,0.00023,19.25852]
[1779570070408,35.05,77238.05,154.4,0.55979,0.00023,19.25331]
[1779570074214,35.05,77238.43,154.4,0.55987,0.00023,19.25279]
[1779570074479,35.05,77238.43,154.4,0.55987,0.00023,19.25279]
[1779570075492,35.05,77238.85,154.4,0.55997,0.00023,19.2522]
[1779570076490,35.05,77239.5,154.4,0.56012,0.00023,19.25126]
[1779570076583,35.05,77244.46,154.4,0.56126,0.00023,19.24399]
[1779570077120,35.07,77248.19,154.4,0.5621,0.00023,19.23853]
[1779570078396,35.07,77248.19,154.4,0.5621,0.00023,19.23853]
[1779570079134,35.09,77240.48,154.4,0.56029,0.00023,19.25023]
[1779570083901,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570083940,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570084449,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570084451,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570084481,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570084863,35.09,77237.78,154.4,0.55967,0.00023,19.25416]
[1779570084606,35.09,77229.1,154.4,0.55766,0.00023,19.26641]
[1779570085178,35.09,77223.39,154.4,0.55635,0.00023,19.2742]
[1779570086613,35.09,77223.39,154.4,0.55635,0.00023,19.2742]
[1779570086770,35.09,77223.39,154.4,0.55635,0.00023,19.2742]
[1779570086848,35.1,77212.31,154.4,0.55379,0.00023,19.28872]
[1779570087641,35.1,77212.31,154.4,0.55379,0.00023,19.28872]
[1779570087742,35.1,77218.25,154.4,0.55516,0.00023,19.28104]
[1779570087969,35.1,77218.25,154.4,0.55516,0.00023,19.28104]
[1779570088867,35.1,77218.25,154.4,0.55516,0.00023,19.28104]
[1779570089206,35.1,77214.52,154.4,0.5543,0.00023,19.28592]
[1779570091220,35.1,77210.54,154.4,0.55338,0.00023,19.28636]
[1779570092339,35.1,77210.54,154.4,0.55338,0.00023,19.28636]
[1779570092554,35.1,77210.54,154.4,0.55338,0.00023,19.28636]
[1779570093234,35.11,77204.99,154.4,0.55209,0.00023,19.29331]
[1779570094476,35.11,77204.99,154.4,0.55209,0.00023,19.29331]
[1779570094577,35.11,77201.69,154.4,0.55133,0.00023,19.29734]
[1779570095874,35.11,77201.69,154.4,0.55133,0.00023,19.29734]
[1779570096461,35.11,77203.58,154.4,0.55176,0.00023,19.29506]
[1779570099271,35.12,77203.29,154.4,0.55169,0.00023,19.29545]
[1779570099514,35.12,77203.29,154.4,0.55169,0.00023,19.29545]
[1779570100012,35.12,77200.07,154.4,0.55095,0.00023,19.29933]
[1779570100628,35.12,77200.07,154.4,0.55095,0.00023,19.29933]
[1779570100730,35.12,77207.05,154.4,0.55256,0.00023,19.29085]
[1779570103099,35.12,77209.74,154.4,0.55317,0.00023,19.28753]
[1779570103304,35.12,77209.31,154.4,0.55307,0.00023,19.28808]
[1779570106632,35.12,77209.6,154.4,0.55314,0.00023,19.28772]
[1779570106728,35.12,77207.86,154.4,0.55274,0.00023,19.28989]
[1779570109960,35.13,77207.72,154.4,0.5527,0.00023,19.29008]
[1779570110744,35.13,77214.77,154.4,0.55433,0.00023,19.28118]
[1779570115109,35.13,77217.84,154.4,0.55503,0.00023,19.27723]
[1779570115621,35.13,77217.84,154.4,0.55503,0.00023,19.27723]
[1779570116603,35.13,77217.7,154.4,0.555,0.00023,19.27741]
[1779570116685,35.13,77223.83,154.4,0.55641,0.00023,19.26929]
[1779570117025,35.13,77223.83,154.4,0.55641,0.00023,19.26929]
[1779570117406,35.13,77228.5,154.4,0.55749,0.00023,19.26294]
[1779570118402,35.13,77228.5,154.4,0.55749,0.00023,19.26294]
[1779570118414,35.13,77224.67,154.4,0.5566,0.00023,19.26816]
[1779570119659,35.13,77218.33,154.4,0.55514,0.00023,19.2766]
[1779570120114,35.13,77218.33,154.4,0.55514,0.00023,19.2766]
[1779570120428,35.13,77222.37,154.4,0.55607,0.00023,19.27125]
[1779570120989,35.13,77222.37,154.4,0.55607,0.00023,19.27125]
[1779570121501,35.13,77222.37,154.4,0.55607,0.00023,19.27125]
[1779570121644,35.13,77226.41,154.4,0.557,0.00023,19.26581]
[1779570121989,35.13,77226.41,154.4,0.557,0.00023,19.26581]
[1779570122095,35.13,77226.41,154.4,0.557,0.00023,19.26581]
[1779570122542,35.13,77226.41,154.4,0.557,0.00023,19.26581]
[1779570122738,35.13,77221.33,154.4,0.55583,0.00023,19.27265]
[1779570123449,35.13,77217.68,154.4,0.55499,0.00023,19.27746]
[1779570124455,35.13,77212.93,154.4,0.55389,0.00023,19.28359]
[1779570125011,35.13,77212.93,154.4,0.55389,0.00023,19.28359]
[1779570125496,35.13,77212.93,154.4,0.55389,0.00023,19.28359]
[1779570125576,35.13,77225.96,154.4,0.5569,0.00023,19.26644]
[1779570126826,35.13,77225.96,154.4,0.5569,0.00023,19.26644]
[1779570126470,35.14,77231.23,154.4,0.55811,0.00023,19.2592]
[1779570127481,35.14,77231.23,154.4,0.55811,0.00023,19.2592]
[1779570128300,35.14,77230.49,154.4,0.55794,0.00023,19.26023]
[1779570128505,35.14,77230.49,154.4,0.55794,0.00023,19.26023]
[1779570128815,35.14,77222.55,154.4,0.55611,0.00023,19.27106]
[1779570129494,35.14,77216.9,154.4,0.55481,0.00023,19.27851]
[1779570130854,35.14,77216.9,154.4,0.55481,0.00023,19.27851]
[1779570130680,35.14,77212.05,154.4,0.55369,0.00023,19.28474]
[1779570131406,35.14,77212.05,154.4,0.55369,0.00023,19.28474]
[1779570131449,35.14,77212.05,154.4,0.55369,0.00023,19.28474]
[1779570132519,35.14,77211.08,154.4,0.55346,0.00023,19.28598]
[1779570138554,35.15,77206.78,154.4,0.55246,0.00023,19.29141]
[1779570142394,35.15,77206.58,154.4,0.55241,0.00023,19.2917]
[1779570142399,35.15,77206.58,154.4,0.55241,0.00023,19.2917]
[1779570143599,35.16,77215.47,154.4,0.55445,0.00023,19.28052]
[1779570144270,35.16,77215.47,154.4,0.55445,0.00023,19.28052]
[1779570144889,35.16,77215.47,154.4,0.55445,0.00023,19.28052]
[1779570146618,35.16,77210.8,154.4,0.55337,0.00023,19.2865]
[1779570147625,35.16,77215.13,154.4,0.55437,0.00023,19.281]
[1779570148641,35.16,77215.13,154.4,0.55437,0.00023,19.281]
[1779570148744,35.16,77219.08,154.4,0.55528,0.00023,19.27586]
[1779570149765,35.16,77219.08,154.4,0.55528,0.00023,19.27586]
[1779570154005,35.16,77214.21,154.4,0.55416,0.00023,19.27755]
[1779570154088,35.16,77214.21,154.4,0.55416,0.00023,19.27755]
[1779570154470,35.16,77214.21,154.4,0.55416,0.00023,19.27755]
[1779570154674,35.17,77206.83,154.4,0.55246,0.00023,19.28683]
[1779570155680,35.16,77202.05,154.4,0.55136,0.00023,19.29264]
[1779570156725,35.16,77202.05,154.4,0.55136,0.00023,19.29264]
[1779570156780,35.16,77202.05,154.4,0.55136,0.00023,19.29264]
[1779570156836,35.16,77202.05,154.4,0.55136,0.00023,19.29263]
[1779570157468,35.16,77202.05,154.4,0.55136,0.00023,19.29263]
[1779570157825,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158346,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158388,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158697,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158847,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158965,35.16,77189.98,154.4,0.54857,0.00023,19.30667]
[1779570158867,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159064,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159102,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159151,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159293,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159746,35.16,77172.4,154.4,0.54451,0.00023,19.32545]
[1779570159899,35.17,77152.64,154.4,0.53993,0.00023,19.34414]
[1779570160353,35.17,77152.64,154.4,0.53993,0.00023,19.34414]
[1779570160633,35.17,77152.64,154.4,0.53993,0.00023,19.34414]
[1779570160733,35.17,77141.19,154.4,0.53728,0.00023,19.35381]
[1779570161058,35.17,77141.19,154.4,0.53728,0.00023,19.35381]
[1779570161179,35.17,77141.19,154.4,0.53728,0.00023,19.35381]
[1779570161592,35.17,77141.19,154.4,0.53728,0.00023,19.35381]
[1779570161706,35.17,77141.19,154.4,0.53728,0.00023,19.35381]
[1779570161867,35.16,77126.82,154.4,0.53395,0.00023,19.3647]
[1779570162746,35.16,77117.12,154.4,0.5317,0.00023,19.3713]
[1779570163109,35.16,77117.12,154.4,0.5317,0.00023,19.3713]
[1779570163302,35.16,77117.12,154.4,0.5317,0.00023,19.3713]
[1779570163597,35.16,77117.12,154.4,0.5317,0.00023,19.3713]
[1779570163753,35.16,77100.3,154.4,0.52779,0.00023,19.38127]
[1779570164760,35.16,77094.75,154.4,0.5265,0.00023,19.38416]
[1779570165767,35.17,77090.55,154.4,0.52552,0.00023,19.38621]
[1779570166063,35.17,77090.55,154.4,0.52552,0.00023,19.38621]
[1779570166774,35.17,77086.1,154.4,0.52449,0.00023,19.38825]
[1779570167781,35.17,77086.1,154.4,0.52449,0.00023,19.38825]
[1779570167781,35.17,77078.95,154.4,0.52282,0.00023,19.39126]
[1779570168787,35.17,77072.13,154.4,0.52124,0.00023,19.39381]
[1779570169406,35.17,77072.13,154.4,0.52124,0.00023,19.39381]
[1779570169415,35.17,77072.13,154.4,0.52124,0.00023,19.39381]
[1779570170802,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171089,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171122,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171128,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171485,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171575,35.17,77062.56,154.4,0.51901,0.00023,19.39687]
[1779570171809,35.17,77046.55,154.4,0.51528,0.00023,19.40064]
[1779570172127,35.17,77046.55,154.4,0.51528,0.00023,19.40064]
[1779570172816,35.16,77041.58,154.4,0.51412,0.00023,19.40146]
[1779570173109,35.16,77041.58,154.4,0.51412,0.00023,19.40146]
[1779570173141,35.16,77041.58,154.4,0.51412,0.00023,19.40146]
[1779570173823,35.16,77046.88,154.4,0.51536,0.00023,19.40058]
[1779570174045,35.16,77046.88,154.4,0.51536,0.00023,19.40058]
[1779570174848,35.16,77046.88,154.4,0.51536,0.00023,19.40058]
[1779570174949,35.16,77046.13,154.4,0.51518,0.00023,19.40071]
[1779570176439,35.16,77047.06,154.4,0.5154,0.00023,19.40054]
[1779570177646,35.16,77050.12,154.4,0.51611,0.00023,19.39994]
[1779570177883,35.16,77050.12,154.4,0.51611,0.00023,19.39994]
[1779570177893,35.16,77050.12,154.4,0.51611,0.00023,19.39994]
[1779570178859,35.16,77041.13,154.4,0.51402,0.00023,19.40153]
[1779570179216,35.16,77041.13,154.4,0.51402,0.00023,19.40153]
[1779570179252,35.16,77041.13,154.4,0.51402,0.00023,19.40153]
[1779570179410,35.16,77041.13,154.4,0.51402,0.00023,19.40153]
[1779570179448,35.16,77041.13,154.4,0.51402,0.00023,19.40153]
[1779570179866,35.16,77034.48,154.4,0.51247,0.00023,19.40236]
[1779570180873,35.16,77038.55,154.4,0.51342,0.00023,19.40189]
[1779570181196,35.16,77038.55,154.4,0.51342,0.00023,19.40189]
[1779570181287,35.16,77038.55,154.4,0.51342,0.00023,19.40189]
[1779570181824,35.16,77038.55,154.4,0.51342,0.00023,19.40189]
[1779570182005,35.16,77042.3,154.4,0.51429,0.00023,19.40135]
[1779570182887,35.16,77031.93,154.4,0.51188,0.00023,19.4026]
[1779570184158,35.16,77030.69,154.4,0.51159,0.00023,19.4027]
[1779570184232,35.16,77030.69,154.4,0.51159,0.00023,19.4027]
[1779570184901,35.16,77035.84,154.4,0.51279,0.00023,19.40221]
[1779570186182,35.16,77033.58,154.4,0.51226,0.00023,19.40245]
[1779570186653,35.16,77033.58,154.4,0.51226,0.00023,19.40245]
[1779570186754,35.16,77033.58,154.4,0.51226,0.00023,19.40245]
[1779570186930,35.16,77015.59,154.4,0.50807,0.00023,19.40312]
[1779570187925,35.16,77009.76,154.4,0.50671,0.00023,19.40287]
[1779570188323,35.16,77009.76,154.4,0.50671,0.00023,19.40287]
[1779570188929,35.16,77002.54,154.4,0.50502,0.00023,19.40226]
[1779570190954,35.16,76996.13,154.4,0.50353,0.00023,19.40142]
[1779570192216,35.16,76995.67,154.4,0.50342,0.00023,19.40135]
[1779570192304,35.16,76995.67,154.4,0.50342,0.00023,19.40135]
[1779570192968,35.16,77003.47,154.4,0.50524,0.00023,19.40235]
[1779570193173,35.16,77003.47,154.4,0.50524,0.00023,19.40235]
[1779570194535,35.16,77006.05,154.4,0.50584,0.00023,19.4026]
[1779570194584,35.16,77006.05,154.4,0.50584,0.00023,19.4026]
[1779570195102,35.16,77006.05,154.4,0.50584,0.00023,19.4026]
[1779570195201,35.16,77006.05,154.4,0.50584,0.00023,19.4026]
[1779570195455,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196108,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196326,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196481,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196537,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196580,35.16,77005.53,154.4,0.50572,0.00023,19.40255]
[1779570196770,35.16,76998.57,154.4,0.5041,0.00023,19.40177]
[1779570198422,35.16,76994.85,154.4,0.50323,0.00023,19.40122]
[1779570198571,35.16,76990.12,154.4,0.50212,0.00023,19.40039]
[1779570199479,35.16,76990.12,154.4,0.50212,0.00023,19.40039]
[1779570199531,35.16,76998.09,154.4,0.50398,0.00023,19.40171]
[1779570201313,35.16,77000.14,154.4,0.50446,0.00023,19.40198]
[1779570201364,35.16,77000.14,154.4,0.50446,0.00023,19.40198]
[1779570201973,35.16,77000.14,154.4,0.50446,0.00023,19.40198]
[1779570202134,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570202139,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570202173,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570202779,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570202805,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570203005,35.16,76998.53,154.4,0.50409,0.00023,19.40177]
[1779570203311,35.16,77000.57,154.4,0.50456,0.00023,19.40203]
[1779570203622,35.16,77000.57,154.4,0.50456,0.00023,19.40203]
[1779570203783,35.16,77000.57,154.4,0.50456,0.00023,19.40203]
[1779570203994,35.16,77000.57,154.4,0.50456,0.00023,19.40203]
[1779570203858,35.16,76991.22,154.4,0.50238,0.00023,19.4006]
[1779570204062,35.16,76991.22,154.4,0.50238,0.00023,19.4006]
[1779570204226,35.16,76991.22,154.4,0.50238,0.00023,19.4006]
[1779570204952,35.16,76978.16,154.4,0.49933,0.00023,19.39762]
[1779570205722,35.16,76978.16,154.4,0.49933,0.00023,19.39762]
[1779570205750,35.17,76949.51,154.4,0.49265,0.00023,19.38714]
[1779570206450,35.17,76944.55,154.4,0.49149,0.00023,19.38477]
[1779570207704,35.17,76944.55,154.4,0.49149,0.00023,19.38477]
[1779570208116,35.17,76946.4,154.4,0.49193,0.00023,19.38568]
[1779570209018,35.17,76940.46,154.4,0.49054,0.00023,19.3827]
[1779570209765,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210083,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210122,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210201,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210385,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210420,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210720,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210744,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210786,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210820,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210908,35.17,76921.8,154.4,0.48619,0.00023,19.37183]
[1779570210989,35.17,76906.69,154.4,0.48266,0.00023,19.36133]
[1779570211175,35.17,76906.69,154.4,0.48266,0.00023,19.36133]
[1779570211650,35.17,76906.69,154.4,0.48266,0.00023,19.36133]
[1779570211982,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212336,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212606,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212630,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212740,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212807,35.17,76899.2,154.4,0.4809,0.00023,19.35094]
[1779570212865,35.17,76893.64,154.4,0.47961,0.00023,19.34642]
[1779570214024,35.17,76893.64,154.4,0.47961,0.00023,19.34642]
[1779570213866,35.17,76883.27,154.4,0.47719,0.00023,19.33744]
[1779570214250,35.17,76883.27,154.4,0.47719,0.00023,19.33744]
[1779570216662,35.17,76882.99,154.4,0.47712,0.00023,19.3372]
[1779570216732,35.17,76882.99,154.4,0.47712,0.00023,19.3372]
[1779570217138,35.17,76881.22,154.4,0.47671,0.00023,19.33559]
[1779570217697,35.17,76881.22,154.4,0.47671,0.00023,19.33559]
[1779570217793,35.17,76881.22,154.4,0.47671,0.00023,19.33559]
[1779570217808,35.17,76881.22,154.4,0.47671,0.00023,19.33559]
[1779570217832,35.17,76881.22,154.4,0.47671,0.00023,19.33559]
[1779570218141,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218204,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218379,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218420,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218730,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218850,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570219013,35.17,76880.78,154.4,0.47661,0.00023,19.33518]
[1779570218938,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570219109,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570219122,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570219398,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570219503,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570219562,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570220002,35.17,76857.01,154.4,0.47106,0.00023,19.31155]
[1779570220035,35.17,76819.57,154.4,0.46234,0.00023,19.26677]
[1779570220147,35.17,76819.57,154.4,0.46234,0.00023,19.26677]
[1779570220175,35.17,76819.57,154.4,0.46234,0.00023,19.26677]
[1779570220220,35.17,76819.57,154.4,0.46234,0.00023,19.26677]
[1779570220786,35.17,76819.57,154.4,0.46234,0.00023,19.26677]
[1779570221329,35.17,76822.85,154.4,0.4631,0.00023,19.27106]
[1779570221516,35.17,76822.85,154.4,0.4631,0.00023,19.27106]
[1779570221801,35.17,76822.85,154.4,0.4631,0.00023,19.27106]
[1779570221835,35.17,76822.85,154.4,0.4631,0.00023,19.27106]
[1779570222642,35.16,76822.72,154.4,0.46307,0.00023,19.27089]
[1779570222672,35.16,76822.72,154.4,0.46307,0.00023,19.27089]
[1779570222722,35.16,76822.72,154.4,0.46307,0.00023,19.27089]
[1779570222744,35.16,76822.72,154.4,0.46307,0.00023,19.27089]
[1779570223014,35.16,76822.72,154.4,0.46307,0.00023,19.27089]
[1779570222777,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223089,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223168,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223268,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223276,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223380,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223630,35.16,76817.82,154.4,0.46193,0.00023,19.26444]
[1779570223691,35.16,76831.04,154.4,0.46501,0.00023,19.28145]
[1779570224098,35.16,76831.04,154.4,0.46501,0.00023,19.28145]
[1779570224659,35.16,76831.04,154.4,0.46501,0.00023,19.28145]
[1779570225036,35.16,76831.04,154.4,0.46501,0.00023,19.28145]
[1779570225043,35.16,76831.04,154.4,0.46501,0.00023,19.28145]
[1779570224701,35.16,76848.59,154.4,0.4691,0.00023,19.30227]
[1779570225327,35.16,76848.59,154.4,0.4691,0.00023,19.30227]
[1779570225965,35.17,76858.35,154.4,0.47138,0.00023,19.31298]
[1779570227054,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227091,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227128,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227204,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227294,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227851,35.17,76874.69,154.4,0.47519,0.00023,19.3295]
[1779570227921,35.17,76881.92,154.4,0.47688,0.00023,19.33623]
[1779570228099,35.17,76881.92,154.4,0.47688,0.00023,19.33623]
[1779570228278,35.17,76881.92,154.4,0.47688,0.00023,19.33623]
[1779570228584,35.17,76867.44,154.4,0.4735,0.00023,19.32239]
[1779570229750,35.17,76867.44,154.4,0.4735,0.00023,19.32239]
[1779570229763,35.17,76867.44,154.4,0.4735,0.00023,19.32239]
[1779570230150,35.17,76870.89,154.4,0.4743,0.00023,19.32581]
[1779570230342,35.17,76870.89,154.4,0.4743,0.00023,19.32581]
[1779570231035,35.17,76875.21,154.4,0.47531,0.00023,19.32998]
[1779570231168,35.17,76875.21,154.4,0.47531,0.00023,19.32998]
[1779570231213,35.17,76875.21,154.4,0.47531,0.00023,19.32998]
[1779570231607,35.17,76869.86,154.4,0.47406,0.00023,19.32479]
[1779570232247,35.17,76869.86,154.4,0.47406,0.00023,19.32479]
[1779570232404,35.17,76869.86,154.4,0.47406,0.00023,19.32479]
[1779570232457,35.17,76869.86,154.4,0.47406,0.00023,19.32479]
[1779570233005,35.17,76869.86,154.4,0.47406,0.00023,19.32479]
[1779570232654,35.17,76857.84,154.4,0.47126,0.00023,19.31244]
[1779570233088,35.17,76857.84,154.4,0.47126,0.00023,19.31244]
[1779570233548,35.17,76857.84,154.4,0.47126,0.00023,19.31244]
[1779570233650,35.17,76852.34,154.4,0.46998,0.00023,19.30647]
[1779570238780,35.17,76853.18,154.4,0.47017,0.00023,19.3074]
[1779570241710,35.17,76856.24,154.4,0.47089,0.00023,19.31074]
[1779570241891,35.17,76856.24,154.4,0.47089,0.00023,19.31074]
[1779570241947,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242076,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242399,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242733,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242738,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242864,35.17,76860.81,154.4,0.47196,0.00023,19.3156]
[1779570242939,35.17,76871.57,154.4,0.47446,0.00023,19.32649]
[1779570243238,35.17,76871.57,154.4,0.47446,0.00023,19.32649]
[1779570243334,35.17,76871.57,154.4,0.47446,0.00023,19.32649]
[1779570243468,35.17,76871.57,154.4,0.47446,0.00023,19.32649]
[1779570243588,35.17,76871.57,154.4,0.47446,0.00023,19.32649]
[1779570243647,35.17,76876.72,154.4,0.47567,0.00023,19.33143]
[1779570246055,35.17,76868.39,154.4,0.47372,0.00023,19.32335]
[1779570246175,35.17,76868.39,154.4,0.47372,0.00023,19.32335]
[1779570246330,35.17,76868.39,154.4,0.47372,0.00023,19.32335]
[1779570246847,35.17,76868.39,154.4,0.47372,0.00023,19.32335]
[1779570246850,35.17,76878.57,154.4,0.4761,0.00023,19.33316]
[1779570247105,35.17,76878.57,154.4,0.4761,0.00023,19.33316]
[1779570247156,35.17,76878.57,154.4,0.4761,0.00023,19.33316]
[1779570247293,35.17,76878.57,154.4,0.4761,0.00023,19.33316]
[1779570247527,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570248295,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570248392,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570248850,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570248906,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570248957,35.17,76892.01,154.4,0.47923,0.00023,19.34506]
[1779570249008,35.17,76895.64,154.4,0.48008,0.00023,19.34807]
[1779570249805,35.17,76895.64,154.4,0.48008,0.00023,19.34807]
[1779570250430,35.17,76897.16,154.4,0.48043,0.00023,19.34931]
[1779570252067,35.17,76896.74,154.4,0.48033,0.00023,19.34897]
[1779570252074,35.17,76896.74,154.4,0.48033,0.00023,19.34897]
[1779570252140,35.17,76896.72,154.4,0.48033,0.00023,19.34895]
[1779570252168,35.17,76896.72,154.4,0.48033,0.00023,19.34895]
[1779570252284,35.17,76896.72,154.4,0.48033,0.00023,19.34895]
[1779570252404,35.17,76896.72,154.4,0.48033,0.00023,19.34895]
[1779570252500,35.17,76896.72,154.4,0.48033,0.00023,19.34895]
[1779570252610,35.17,76908.99,154.4,0.48319,0.00023,19.35839]
[1779570253119,35.17,76908.99,154.4,0.48319,0.00023,19.35839]
[1779570253126,35.17,76908.99,154.4,0.48319,0.00023,19.35839]
[1779570253493,35.17,76908.99,154.4,0.48319,0.00023,19.35839]
[1779570254134,35.16,76909.6,154.4,0.48333,0.00023,19.35883]
[1779570254477,35.16,76909.6,154.4,0.48333,0.00023,19.35883]
[1779570254881,35.16,76904.34,154.4,0.4821,0.00023,19.35493]
[1779570255504,35.16,76904.34,154.4,0.4821,0.00023,19.35493]
[1779570255508,35.16,76904.34,154.4,0.4821,0.00023,19.35493]
[1779570255603,35.16,76904.34,154.4,0.4821,0.00023,19.35493]
[1779570256176,35.16,76907.02,154.4,0.48273,0.00023,19.35694]
[1779570256324,35.16,76907.02,154.4,0.48273,0.00023,19.35694]
[1779570256550,35.16,76907.02,154.4,0.48273,0.00023,19.35694]
[1779570256565,35.16,76911.37,154.4,0.48374,0.00023,19.3601]
[1779570257265,35.16,76911.37,154.4,0.48374,0.00023,19.3601]
[1779570257378,35.16,76911.37,154.4,0.48374,0.00023,19.3601]
[1779570262133,35.16,76909.2,154.4,0.48323,0.00023,19.35853]
[1779570264485,35.15,76907.53,154.4,0.48284,0.00023,19.3573]
[1779570264545,35.15,76907.38,154.4,0.4828,0.00023,19.35719]
[1779570265669,35.15,76907.38,154.4,0.4828,0.00023,19.35719]
[1779570266704,35.15,76906.4,154.4,0.48257,0.00023,19.35646]
[1779570266789,35.15,76898.08,154.4,0.48063,0.00023,19.35001]
[1779570267488,35.15,76898.08,154.4,0.48063,0.00023,19.35001]
[1779570267871,35.15,76898.08,154.4,0.48063,0.00023,19.35001]
[1779570270242,35.15,76894.66,154.4,0.47983,0.00023,19.34723]
[1779570270770,35.15,76894.66,154.4,0.47983,0.00023,19.34723]
[1779570272485,35.15,76897.95,154.4,0.48059,0.00023,19.34527]
[1779570273932,35.15,76895.83,154.4,0.48009,0.00023,19.34355]
[1779570274138,35.14,76895.48,154.4,0.48001,0.00023,19.34326]
[1779570274964,35.14,76895.48,154.4,0.48001,0.00023,19.34326]
[1779570274977,35.14,76900.51,154.4,0.48119,0.00023,19.3473]
[1779570276503,35.14,76902.29,154.4,0.4816,0.00023,19.34869]
[1779570276647,35.14,76902.29,154.4,0.4816,0.00023,19.34869]
[1779570277273,35.14,76900.74,154.4,0.48124,0.00023,19.34748]
[1779570278687,35.14,76898.81,154.4,0.48079,0.00023,19.34595]
[1779570283708,35.14,76899.46,154.4,0.48093,0.00023,19.34645]
[1779570284123,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284169,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284515,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284529,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284572,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284636,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284654,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284718,35.13,76901.92,154.4,0.48151,0.00023,19.34838]
[1779570284753,35.13,76913.63,154.4,0.48424,0.00023,19.35703]
[1779570285244,35.13,76913.63,154.4,0.48424,0.00023,19.35703]
[1779570286076,35.13,76913.63,154.4,0.48424,0.00023,19.35703]
[1779570286102,35.14,76921.01,154.4,0.48597,0.00023,19.36202]
[1779570286409,35.14,76921.01,154.4,0.48597,0.00023,19.36202]
[1779570286711,35.14,76921.01,154.4,0.48597,0.00023,19.36202]
[1779570286924,35.14,76921.01,154.4,0.48597,0.00023,19.36202]
[1779570287002,35.14,76925.06,154.4,0.48692,0.00023,19.3646]
[1779570287490,35.14,76925.06,154.4,0.48692,0.00023,19.3646]
[1779570288019,35.14,76929.43,154.4,0.48794,0.00023,19.36727]
[1779570288844,35.14,76929.43,154.4,0.48794,0.00023,19.36727]
[1779570288930,35.14,76929.43,154.4,0.48794,0.00023,19.36727]
[1779570289004,35.14,76929.43,154.4,0.48794,0.00023,19.36727]
[1779570290032,35.14,76932.13,154.4,0.48857,0.00023,19.36885]
[1779570289728,35.14,76939.03,154.4,0.49018,0.00023,19.37268]
[1779570291039,35.14,76947.07,154.4,0.49206,0.00023,19.37673]
[1779570291411,35.14,76947.07,154.4,0.49206,0.00023,19.37673]
[1779570291539,35.14,76947.07,154.4,0.49206,0.00023,19.37673]
[1779570291741,35.14,76939.92,154.4,0.49039,0.00023,19.37315]
[1779570292749,35.14,76934.45,154.4,0.48911,0.00023,19.37017]
[1779570298991,35.15,76936.51,154.4,0.4896,0.00023,19.37132]
[1779570299079,35.15,76936.25,154.4,0.48954,0.00023,19.37118]
[1779570299256,35.15,76936.25,154.4,0.48954,0.00023,19.37118]
[1779570299800,35.15,76934.58,154.4,0.48915,0.00023,19.37025]
[1779570300139,35.15,76934.58,154.4,0.48915,0.00023,19.37025]
[1779570300263,35.15,76934.58,154.4,0.48915,0.00023,19.37025]
[1779570300274,35.15,76934.58,154.4,0.48915,0.00023,19.37025]
[1779570300806,35.15,76934.71,154.4,0.48918,0.00023,19.37032]
[1779570301813,35.15,76877.22,154.4,0.47575,0.00023,19.3272]
[1779570302800,35.15,76877.22,154.4,0.47575,0.00023,19.3272]
[1779570302866,35.15,76877.22,154.4,0.47575,0.00023,19.3272]
[1779570303116,35.17,76877.19,154.4,0.47576,0.00023,19.32722]
[1779570304975,35.15,76874.18,154.4,0.47504,0.00023,19.3243]
[1779570305009,35.15,76874.18,154.4,0.47504,0.00023,19.3243]
[1779570305097,35.15,76874.18,154.4,0.47504,0.00023,19.3243]
[1779570305100,35.15,76874.18,154.4,0.47504,0.00023,19.3243]
[1779570305052,35.15,76871.41,154.4,0.47439,0.00023,19.32161]
[1779570305772,35.15,76871.41,154.4,0.47439,0.00023,19.32161]
[1779570306113,35.14,76874.76,154.4,0.47517,0.00023,19.32485]
[1779570306939,35.14,76874.76,154.4,0.47517,0.00023,19.32485]
[1779570307063,35.14,76874.76,154.4,0.47517,0.00023,19.32485]
[1779570307110,35.15,76880.65,154.4,0.47655,0.00023,19.33038]
[1779570307615,35.15,76880.65,154.4,0.47655,0.00023,19.33038]
[1779570308089,35.15,76941.23,154.4,0.4907,0.00023,19.37383]
[1779570308870,35.15,76942.22,154.4,0.49093,0.00023,19.37434]
[1779570310152,35.15,76941.93,154.4,0.49086,0.00023,19.37419]
[1779570310228,35.15,76941.93,154.4,0.49086,0.00023,19.37419]
[1779570310398,35.15,76941.93,154.4,0.49086,0.00023,19.37419]
[1779570310884,35.15,76937.77,154.4,0.48989,0.00023,19.372]
[1779570311495,35.15,76937.77,154.4,0.48989,0.00023,19.372]
[1779570311792,35.15,76937.77,154.4,0.48989,0.00023,19.372]
[1779570312056,35.15,76931.72,154.4,0.48848,0.00023,19.36862]
[1779570314342,35.15,76931.22,154.4,0.48836,0.00023,19.36833]
[1779570314385,35.15,76931.22,154.4,0.48836,0.00023,19.36833]
[1779570314787,35.15,76931.22,154.4,0.48836,0.00023,19.36833]
[1779570314912,35.15,76922.31,154.4,0.48628,0.00023,19.36288]
[1779570315317,35.15,76922.31,154.4,0.48628,0.00023,19.36288]
[1779570315394,35.15,76922.31,154.4,0.48628,0.00023,19.36288]
[1779570315473,35.15,76922.31,154.4,0.48628,0.00023,19.36288]
[1779570315669,35.15,76922.31,154.4,0.48628,0.00023,19.36288]
[1779570315919,35.15,76918.45,154.4,0.48538,0.00023,19.36035]
[1779570316966,35.15,76918.45,154.4,0.48538,0.00023,19.36035]
[1779570317016,35.15,76918.45,154.4,0.48538,0.00023,19.36035]
[1779570317100,35.15,76918.45,154.4,0.48538,0.00023,19.36035]
[1779570317232,35.15,76918.38,154.4,0.48536,0.00023,19.3603]
[1779570320456,35.15,76916.33,154.4,0.48489,0.00023,19.35892]
[1779570320528,35.15,76916.33,154.4,0.48489,0.00023,19.35892]
[1779570321581,35.15,76917.05,154.4,0.48506,0.00023,19.35941]
[1779570321898,35.15,76917.05,154.4,0.48506,0.00023,19.35941]
[1779570321915,35.15,76917.05,154.4,0.48506,0.00023,19.35941]
[1779570323155,35.15,76915.28,154.4,0.48464,0.00023,19.3582]
[1779570323173,35.15,76915.28,154.4,0.48464,0.00023,19.3582]
[1779570324593,35.15,76915.12,154.4,0.48461,0.00023,19.35809]
[1779570324631,35.15,76915.12,154.4,0.48461,0.00023,19.35809]
[1779570326112,35.15,76917.16,154.4,0.48508,0.00023,19.35949]
[1779570326663,35.15,76915.41,154.4,0.48467,0.00023,19.35829]
[1779570326996,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327223,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327259,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327267,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327360,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327411,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327421,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327523,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327566,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327666,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327673,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327673,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327731,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570327865,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570328015,35.15,76910.22,154.4,0.48346,0.00023,19.35464]
[1779570328027,35.15,76903.2,154.4,0.48182,0.00023,19.34941]
[1779570328687,35.15,76903.2,154.4,0.48182,0.00023,19.34941]
[1779570328813,35.15,76903.2,154.4,0.48182,0.00023,19.34941]
[1779570328887,35.15,76903.2,154.4,0.48182,0.00023,19.34941]
[1779570329012,35.15,76903.2,154.4,0.48182,0.00023,19.34941]
[1779570331000,35.15,76904.64,154.4,0.48216,0.00023,19.3505]
[1779570332067,35.15,76904.45,154.4,0.48211,0.00023,19.34573]
[1779570333388,35.15,76901.45,154.4,0.4814,0.00023,19.34341]
[1779570333689,35.15,76901.45,154.4,0.4814,0.00023,19.34341]
[1779570336955,35.15,76904.25,154.4,0.48206,0.00023,19.34557]
[1779570336981,35.15,76904.25,154.4,0.48206,0.00023,19.34557]
[1779570337025,35.15,76904.25,154.4,0.48206,0.00023,19.34557]
[1779570337140,35.15,76908.84,154.4,0.48313,0.00023,19.34899]
[1779570339088,35.15,76913.03,154.4,0.48411,0.00023,19.352]
[1779570339762,35.15,76913.03,154.4,0.48411,0.00023,19.352]
[1779570345130,35.15,76909.32,154.4,0.48324,0.00023,19.34935]
[1779570346574,35.15,76910.14,154.4,0.48343,0.00023,19.34994]
[1779570347894,35.15,76914.12,154.4,0.48437,0.00023,19.35277]
[1779570350097,35.16,76909.59,154.4,0.48331,0.00023,19.34955]
[1779570350479,35.16,76907.54,154.4,0.48283,0.00023,19.34805]
[1779570351746,35.16,76908.63,154.4,0.48309,0.00023,19.34886]
[1779570355327,35.16,76909.19,154.4,0.48322,0.00023,19.34926]
[1779570355454,35.16,76909.19,154.4,0.48322,0.00023,19.34926]
[1779570355530,35.16,76908.21,154.4,0.48299,0.00023,19.34854]
[1779570356312,35.16,76908.21,154.4,0.48299,0.00023,19.34854]
[1779570356660,35.16,76908.21,154.4,0.48299,0.00023,19.34854]
[1779570356761,35.16,76904.29,154.4,0.48207,0.00023,19.34561]
[1779570357206,35.16,76904.29,154.4,0.48207,0.00023,19.34561]
[1779570357561,35.16,76904.29,154.4,0.48207,0.00023,19.34561]
[1779570357634,35.16,76904.29,154.4,0.48207,0.00023,19.34561]
[1779570357663,35.16,76904.29,154.4,0.48207,0.00023,19.34561]
[1779570358646,35.16,76903.88,154.4,0.48198,0.00023,19.3453]
[1779570358683,35.16,76903.68,154.4,0.48193,0.00023,19.34515]
[1779570359366,35.16,76903.68,154.4,0.48193,0.00023,19.34515]
[1779570359864,35.16,76903.68,154.4,0.48193,0.00023,19.34515]
[1779570359912,35.16,76897.26,154.4,0.48043,0.00023,19.3401]
[1779570360687,35.16,76897.26,154.4,0.48043,0.00023,19.3401]
[1779570360935,35.16,76897.26,154.4,0.48043,0.00023,19.3401]
[1779570363066,35.16,76892.9,154.4,0.47941,0.00023,19.33651]
[1779570363515,35.16,76892.94,154.4,0.47942,0.00023,19.33654]
[1779570363851,35.16,76892.94,154.4,0.47942,0.00023,19.33654]
[1779570364553,35.15,76892.52,154.4,0.47932,0.00023,19.33619]
[1779570364557,35.15,76892.52,154.4,0.47932,0.00023,19.33619]
[1779570364772,35.15,76892.52,154.4,0.47932,0.00023,19.33619]
[1779570364932,35.15,76892.52,154.4,0.47932,0.00023,19.33619]
[1779570366080,35.15,76892.05,154.4,0.47921,0.00023,19.33579]
[1779570366177,35.16,76887.06,154.4,0.47805,0.00023,19.33152]
[1779570368744,35.16,76885.43,154.4,0.47767,0.00023,19.33009]
[1779570370761,35.16,76888.05,154.4,0.47829,0.00023,19.33239]
[1779570371792,35.16,76889.49,154.4,0.47862,0.00023,19.33363]
[1779570371835,35.16,76889.49,154.4,0.47862,0.00023,19.33363]
[1779570371890,35.16,76889.49,154.4,0.47862,0.00023,19.33363]
[1779570372135,35.16,76889.49,154.4,0.47862,0.00023,19.33363]
[1779570373956,35.16,76888.92,154.4,0.47849,0.00023,19.33314]
[1779570375342,35.16,76893.46,154.4,0.47955,0.00023,19.33699]
[1779570376524,35.16,76893.46,154.4,0.47955,0.00023,19.33699]
[1779570376546,35.16,76893.46,154.4,0.47955,0.00023,19.33699]
[1779570376646,35.16,76893.46,154.4,0.47955,0.00023,19.33699]
[1779570377255,35.16,76894.55,154.4,0.4798,0.00023,19.33789]
[1779570377667,35.16,76894.55,154.4,0.4798,0.00023,19.33789]
[1779570377740,35.16,76894.55,154.4,0.4798,0.00023,19.33789]
[1779570377886,35.16,76894.55,154.4,0.4798,0.00023,19.33789]
[1779570377913,35.16,76894.55,154.4,0.4798,0.00023,19.33789]
[1779570379996,35.16,76890.58,154.4,0.47887,0.00023,19.33455]
[1779570381619,35.16,76886.69,154.4,0.47796,0.00023,19.33119]
[1779570381661,35.16,76886.69,154.4,0.47796,0.00023,19.33119]
[1779570381791,35.16,76881.74,154.4,0.47681,0.00023,19.32676]
[1779570382617,35.16,76881.74,154.4,0.47681,0.00023,19.32676]
[1779570382627,35.16,76881.74,154.4,0.47681,0.00023,19.32676]
[1779570384220,35.16,76874.99,154.4,0.47523,0.00023,19.32048]
[1779570384485,35.16,76874.99,154.4,0.47523,0.00023,19.32048]
[1779570384728,35.16,76867.42,154.4,0.47347,0.00023,19.31306]
[1779570386419,35.16,76861.09,154.4,0.47199,0.00023,19.30658]
[1779570391137,35.16,76859.68,154.4,0.47167,0.00023,19.30511]
[1779570391338,35.17,76860.06,154.4,0.47175,0.00023,19.30087]
[1779570391484,35.17,76860.06,154.4,0.47175,0.00023,19.30087]
[1779570391785,35.17,76871.53,154.4,0.47443,0.00023,19.31252]
[1779570393084,35.17,76871.53,154.4,0.47443,0.00023,19.31252]
[1779570393159,35.17,76871.53,154.4,0.47443,0.00023,19.31252]
[1779570393922,35.17,76874.92,154.4,0.47522,0.00023,19.31579]
[1779570396984,35.16,76876.36,154.4,0.47555,0.00023,19.31714]
[1779570397618,35.16,76878.68,154.4,0.47609,0.00023,19.31931]
[1779570397663,35.16,76878.68,154.4,0.47609,0.00023,19.31931]
[1779570397820,35.16,76878.68,154.4,0.47609,0.00023,19.31931]
[1779570398011,35.16,76878.68,154.4,0.47609,0.00023,19.31931]
[1779570398048,35.16,76878.68,154.4,0.47609,0.00023,19.31931]
[1779570398503,35.16,76886.32,154.4,0.47787,0.00023,19.32623]
[1779570399648,35.16,76886.32,154.4,0.47787,0.00023,19.32623]
[1779570400891,35.15,76888.45,154.4,0.47836,0.00023,19.32808]
[1779570400918,35.15,76888.45,154.4,0.47836,0.00023,19.32808]
[1779570400958,35.15,76888.45,154.4,0.47836,0.00023,19.32808]
[1779570400964,35.15,76888.45,154.4,0.47836,0.00023,19.32808]
[1779570401524,35.15,76896.26,154.4,0.48019,0.00023,19.33464]
[1779570402738,35.15,76896.26,154.4,0.48019,0.00023,19.33464]
[1779570402864,35.15,76896.26,154.4,0.48019,0.00023,19.33464]
[1779570403380,35.15,76896.5,154.4,0.48024,0.00023,19.33483]
[1779570403589,35.15,76896.5,154.4,0.48024,0.00023,19.33483]
[1779570405209,35.15,76899.8,154.4,0.48101,0.00023,19.33748]
[1779570405094,35.15,76909.01,154.4,0.48316,0.00023,19.34449]
[1779570407074,35.15,76910.83,154.4,0.48359,0.00023,19.3458]
[1779570408516,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408570,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408647,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408666,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408694,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408731,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570408780,35.14,76907.66,154.4,0.48284,0.00023,19.34349]
[1779570409216,35.14,76916.64,154.4,0.48494,0.00023,19.34986]
[1779570409580,35.15,76933.74,154.4,0.48894,0.00023,19.36051]
[1779570410642,35.15,76933.74,154.4,0.48894,0.00023,19.36051]
[1779570410648,35.15,76933.74,154.4,0.48894,0.00023,19.36051]
[1779570410970,35.15,76933.74,154.4,0.48894,0.00023,19.36051]
[1779570411116,35.15,76939.52,154.4,0.49029,0.00023,19.36368]
[1779570411262,35.15,76939.52,154.4,0.49029,0.00023,19.36368]
[1779570411295,35.15,76939.52,154.4,0.49029,0.00023,19.36368]
[1779570412108,35.15,76923.32,154.4,0.4865,0.00023,19.35425]
[1779570412601,35.14,76917.73,154.4,0.4852,0.00023,19.3506]
[1779570414369,35.14,76917.29,154.4,0.48509,0.00023,19.3503]
[1779570414397,35.14,76917.29,154.4,0.48509,0.00023,19.3503]
[1779570416629,35.14,76911.82,154.4,0.48381,0.00023,19.3465]
[1779570417681,35.14,76911.82,154.4,0.48381,0.00023,19.3465]
[1779570418029,35.14,76911.82,154.4,0.48381,0.00023,19.3465]
[1779570419928,35.14,76917.09,154.4,0.48504,0.00023,19.35015]
[1779570419932,35.14,76917.09,154.4,0.48504,0.00023,19.35015]
[1779570420114,35.14,76917.09,154.4,0.48504,0.00023,19.35015]
[1779570420223,35.13,76916.64,154.4,0.48494,0.00023,19.34985]
[1779570420953,35.13,76916.64,154.4,0.48494,0.00023,19.34985]
[1779570420985,35.13,76921.82,154.4,0.48615,0.00023,19.35328]
[1779570421406,35.13,76921.82,154.4,0.48615,0.00023,19.35328]
[1779570422481,35.13,76924.45,154.4,0.48676,0.00023,19.35496]
[1779570423111,35.13,76924.45,154.4,0.48676,0.00023,19.35496]
[1779570423125,35.13,76924.45,154.4,0.48676,0.00023,19.35496]
[1779570423365,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423382,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423416,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423431,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423582,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423799,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570423922,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570424217,35.13,76926.02,154.4,0.48713,0.00023,19.35593]
[1779570424108,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424303,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424375,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424424,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424434,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424557,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424720,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424854,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570424999,35.13,76943.73,154.4,0.49127,0.00023,19.36583]
[1779570425070,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570425337,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570425409,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570425605,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570425661,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570425731,35.14,76994.15,154.4,0.50306,0.00023,19.3826]
[1779570426168,35.13,77019.58,154.4,0.509,0.00023,19.38464]
[1779570426303,35.13,77019.58,154.4,0.509,0.00023,19.38464]
[1779570426695,35.13,77019.58,154.4,0.509,0.00023,19.38464]
[1779570427222,35.13,77019.58,154.4,0.509,0.00023,19.38464]
[1779570427198,35.14,77021.79,154.4,0.50951,0.00023,19.38461]
[1779570427408,35.14,77021.79,154.4,0.50951,0.00023,19.38461]
[1779570427469,35.14,77021.79,154.4,0.50951,0.00023,19.38461]
[1779570427622,35.14,77021.79,154.4,0.50951,0.00023,19.38461]
[1779570428045,35.14,77021.79,154.4,0.50951,0.00023,19.38461]
[1779570428126,35.14,77015.03,154.4,0.50793,0.00023,19.38459]
[1779570429053,35.14,77015.03,154.4,0.50793,0.00023,19.38459]
[1779570429135,35.13,77004.64,154.4,0.50551,0.00023,19.38396]
[1779570429399,35.13,77004.64,154.4,0.50551,0.00023,19.38396]
[1779570430411,35.13,77000.91,154.4,0.50463,0.00023,19.38356]
[1779570430499,35.13,77000.91,154.4,0.50463,0.00023,19.38356]
[1779570430937,35.13,77000.91,154.4,0.50463,0.00023,19.38356]
[1779570430968,35.13,77000.91,154.4,0.50463,0.00023,19.38356]
[1779570431208,35.13,77000.91,154.4,0.50463,0.00023,19.38356]
[1779570431255,35.13,77006.27,154.4,0.50589,0.00023,19.38411]
[1779570432570,35.13,77008.8,154.4,0.50648,0.00023,19.3843]
[1779570433183,35.13,77010.06,154.4,0.50677,0.00023,19.38438]
[1779570434197,35.13,77010.06,154.4,0.50677,0.00023,19.38438]
[1779570434666,35.13,77009.26,154.4,0.50659,0.00023,19.38433]
[1779570434804,35.13,77009.26,154.4,0.50659,0.00023,19.38433]
[1779570434830,35.13,77009.26,154.4,0.50659,0.00023,19.38433]
[1779570435772,35.13,77000.48,154.4,0.50453,0.00023,19.38351]
[1779570437996,35.13,77000.8,154.4,0.50461,0.00023,19.38355]
[1779570438343,35.13,77002.19,154.4,0.50493,0.00023,19.38371]
[1779570439451,35.13,77003.34,154.4,0.5052,0.00023,19.38383]
[1779570442804,35.12,77002.9,154.4,0.5051,0.00023,19.38379]
[1779570442807,35.12,77002.9,154.4,0.5051,0.00023,19.38379]
[1779570442957,35.12,77002.9,154.4,0.5051,0.00023,19.38379]
[1779570443175,35.12,77002.9,154.4,0.5051,0.00023,19.38379]
[1779570443310,35.12,77003.53,154.4,0.50525,0.00023,19.38385]
[1779570443325,35.12,77003.53,154.4,0.50525,0.00023,19.38385]
[1779570443948,35.12,77003.53,154.4,0.50525,0.00023,19.38385]
[1779570444242,35.12,77006.99,154.4,0.50605,0.00023,19.38417]
[1779570444625,35.12,77006.99,154.4,0.50605,0.00023,19.38417]
[1779570444914,35.12,77006.31,154.4,0.5059,0.00023,19.38411]
[1779570445391,35.12,77006.31,154.4,0.5059,0.00023,19.38411]
[1779570445995,35.12,77006.31,154.4,0.5059,0.00023,19.38411]
[1779570446739,35.12,77004.74,154.4,0.50553,0.00023,19.38397]
[1779570446852,35.12,77003.09,154.4,0.50514,0.00023,19.38381]
[1779570447918,35.12,77003.09,154.4,0.50514,0.00023,19.38381]
[1779570448016,35.12,77003.09,154.4,0.50514,0.00023,19.38381]
[1779570448138,35.12,77003.09,154.4,0.50514,0.00023,19.38381]
[1779570448257,35.12,77002.33,154.4,0.50496,0.00023,19.38372]
[1779570448464,35.12,77002.33,154.4,0.50496,0.00023,19.38372]
[1779570448873,35.12,77002.33,154.4,0.50496,0.00023,19.38372]
[1779570448942,35.12,77002.33,154.4,0.50496,0.00023,19.38372]
[1779570449082,35.12,77002.33,154.4,0.50496,0.00023,19.38372]
[1779570449158,35.12,76998.14,154.4,0.50399,0.00023,19.3832]
[1779570451355,35.11,76995.85,154.4,0.50345,0.00023,19.37824]
[1779570451375,35.11,76995.85,154.4,0.50345,0.00023,19.37824]
[1779570451406,35.11,76995.85,154.4,0.50345,0.00023,19.37824]
[1779570452035,35.11,76995.85,154.4,0.50345,0.00023,19.37824]
[1779570452270,35.11,76995.85,154.4,0.50345,0.00023,19.37824]
[1779570452686,35.11,76994.94,154.4,0.50324,0.00023,19.3781]
[1779570453620,35.11,76995.61,154.4,0.50339,0.00023,19.3782]
[1779570453621,35.11,76995.61,154.4,0.50339,0.00023,19.3782]
[1779570453904,35.11,76995.61,154.4,0.50339,0.00023,19.3782]
[1779570454065,35.11,76995.61,154.4,0.50339,0.00023,19.3782]
[1779570454979,35.11,76995.12,154.4,0.50328,0.00023,19.37813]
[1779570455037,35.11,76993.28,154.4,0.50285,0.00023,19.37782]
[1779570455661,35.11,76993.28,154.4,0.50285,0.00023,19.37782]
[1779570456210,35.11,76992.74,154.4,0.50272,0.00023,19.37773]
[1779570460952,35.11,76987.17,154.4,0.50142,0.00023,19.37666]
[1779570464589,35.11,76988.34,154.4,0.50169,0.00023,19.3769]
[1779570464823,35.11,76988.34,154.4,0.50169,0.00023,19.3769]
[1779570464980,35.11,76993.29,154.4,0.50285,0.00023,19.37783]
[1779570466510,35.1,76996.48,154.4,0.50359,0.00023,19.37834]
[1779570466803,35.1,76996.48,154.4,0.50359,0.00023,19.37834]
[1779570467148,35.1,76996.48,154.4,0.50359,0.00023,19.37834]
[1779570467250,35.1,77002.21,154.4,0.50493,0.00023,19.37908]
[1779570467388,35.1,77002.21,154.4,0.50493,0.00023,19.37908]
[1779570467602,35.1,77002.21,154.4,0.50493,0.00023,19.37908]
[1779570467869,35.1,77002.21,154.4,0.50493,0.00023,19.37908]
[1779570468001,35.11,77006.32,154.4,0.5059,0.00023,19.37948]
[1779570469424,35.11,77007.37,154.4,0.50614,0.00023,19.37957]
[1779570469485,35.11,77007.37,154.4,0.50614,0.00023,19.37957]
[1779570469886,35.11,77007.37,154.4,0.50614,0.00023,19.37957]
[1779570470273,35.11,77017.09,154.4,0.50841,0.00023,19.38]
[1779570471183,35.11,77017.09,154.4,0.50841,0.00023,19.38]
[1779570471344,35.11,77017.09,154.4,0.50841,0.00023,19.38]
[1779570471246,35.11,77020.7,154.4,0.50926,0.00023,19.38]
[1779570471422,35.11,77020.7,154.4,0.50926,0.00023,19.38]
[1779570471741,35.11,77020.7,154.4,0.50926,0.00023,19.38]
[1779570471758,35.11,77020.7,154.4,0.50926,0.00023,19.38]
[1779570472177,35.11,77020.7,154.4,0.50926,0.00023,19.38]
[1779570472896,35.11,77023.32,154.4,0.50987,0.00023,19.37994]
[1779570472905,35.11,77023.32,154.4,0.50987,0.00023,19.37994]
[1779570473037,35.11,77022.78,154.4,0.50974,0.00023,19.37996]
[1779570473525,35.11,77022.78,154.4,0.50974,0.00023,19.37996]
[1779570475921,35.11,77021.33,154.4,0.50941,0.00023,19.37999]
[1779570475921,35.11,77021.33,154.4,0.50941,0.00023,19.37999]
[1779570476190,35.11,77021.33,154.4,0.50941,0.00023,19.37999]
[1779570476236,35.11,77021.33,154.4,0.50941,0.00023,19.37999]
[1779570476255,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570476346,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570476402,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570476504,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570476555,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570476821,35.11,77025.98,154.4,0.51049,0.00023,19.37984]
[1779570477066,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570477344,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570477380,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570477531,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570477635,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570478262,35.11,77052.83,154.4,0.51677,0.00023,19.37618]
[1779570478285,35.12,77062.36,154.4,0.51899,0.00023,19.37373]
[1779570480124,35.12,77061.93,154.4,0.51889,0.00023,19.37385]
[1779570481076,35.12,77060.53,154.4,0.51856,0.00023,19.37424]
[1779570484173,35.11,77057.09,154.4,0.51776,0.00023,19.37516]
[1779570485351,35.11,77056.24,154.4,0.51756,0.00023,19.37537]
[1779570486134,35.11,77061.4,154.4,0.51877,0.00023,19.374]
[1779570486564,35.11,77061.4,154.4,0.51877,0.00023,19.374]
[1779570487045,35.11,77061.4,154.4,0.51877,0.00023,19.374]
[1779570488959,35.11,77063.79,154.4,0.51932,0.00023,19.3733]
[1779570490022,35.11,77061.87,154.4,0.51888,0.00023,19.37386]
[1779570490162,35.11,77054.09,154.4,0.51706,0.00023,19.37589]
[1779570495197,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570495617,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570495913,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570495931,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570496160,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570496264,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570496279,35.11,77052.11,154.4,0.5166,0.00023,19.37634]
[1779570496266,35.11,77041.15,154.4,0.51404,0.00023,19.37836]
[1779570496570,35.11,77041.15,154.4,0.51404,0.00023,19.37836]
[1779570496606,35.11,77041.15,154.4,0.51404,0.00023,19.37836]
[1779570497211,35.11,77028.15,154.4,0.511,0.00023,19.37972]
[1779570497399,35.11,77028.15,154.4,0.511,0.00023,19.37972]
[1779570500910,35.11,77031.76,154.4,0.51184,0.00023,19.37946]
[1779570502653,35.11,77035.82,154.4,0.51279,0.00023,19.37905]
[1779570503012,35.11,77035.82,154.4,0.51279,0.00023,19.37905]
[1779570503014,35.11,77035.82,154.4,0.51279,0.00023,19.37905]
[1779570504006,35.11,77036.86,154.4,0.51304,0.00023,19.37893]
[1779570504013,35.11,77036.86,154.4,0.51304,0.00023,19.37893]
[1779570505979,35.12,77042.76,154.4,0.51441,0.00023,19.37811]
[1779570506226,35.12,77042.76,154.4,0.51441,0.00023,19.37811]
[1779570506346,35.12,77042.76,154.4,0.51441,0.00023,19.37811]
[1779570506356,35.12,77044.17,154.4,0.51474,0.00023,19.37788]
[1779570506468,35.12,77044.17,154.4,0.51474,0.00023,19.37788]
[1779570507282,35.12,77049.35,154.4,0.51595,0.00023,19.37692]
[1779570509295,35.12,77060.3,154.4,0.51851,0.00023,19.37431]
[1779570513080,35.11,77058.0,154.4,0.51797,0.00023,19.37029]
[1779570513097,35.11,77058.0,154.4,0.51797,0.00023,19.37029]
[1779570513325,35.11,77062.57,154.4,0.51904,0.00023,19.36903]
[1779570515410,35.11,77062.99,154.4,0.51914,0.00023,19.3689]
[1779570515444,35.11,77062.99,154.4,0.51914,0.00023,19.3689]
[1779570518362,35.11,77056.15,154.4,0.51754,0.00023,19.37075]
[1779570519542,35.11,77056.15,154.4,0.51754,0.00023,19.37075]
[1779570519557,35.11,77056.15,154.4,0.51754,0.00023,19.37075]
[1779570519626,35.11,77056.15,154.4,0.51754,0.00023,19.37075]
[1779570519869,35.11,77056.15,154.4,0.51754,0.00023,19.37075]
[1779570520374,35.11,77048.81,154.4,0.51583,0.00023,19.37239]
[1779570524203,35.11,77046.25,154.4,0.51523,0.00023,19.37288]
[1779570524452,35.11,77046.29,154.4,0.51524,0.00023,19.37288]
[1779570524688,35.11,77046.29,154.4,0.51524,0.00023,19.37288]
[1779570524881,35.11,77046.29,154.4,0.51524,0.00023,19.37288]
[1779570524954,35.11,77040.75,154.4,0.51395,0.00023,19.37378]
[1779570525592,35.11,77040.75,154.4,0.51395,0.00023,19.37378]
[1779570525667,35.11,77031.09,154.4,0.51169,0.00023,19.37488]
[1779570526943,35.11,77031.09,154.4,0.51169,0.00023,19.37488]
[1779570528300,35.11,77028.79,154.4,0.51115,0.00023,19.37505]
[1779570528305,35.11,77024.78,154.4,0.51021,0.00023,19.37526]
[1779570528487,35.11,77024.78,154.4,0.51021,0.00023,19.37526]
[1779570529235,35.11,77024.78,154.4,0.51021,0.00023,19.37526]
[1779570529336,35.11,77023.32,154.4,0.50987,0.00023,19.37531]
[1779570529762,35.11,77023.32,154.4,0.50987,0.00023,19.37531]
[1779570529968,35.11,77023.32,154.4,0.50987,0.00023,19.37531]
[1779570530069,35.11,77014.45,154.4,0.5078,0.00023,19.37531]
[1779570530856,35.11,77014.45,154.4,0.5078,0.00023,19.37531]
[1779570531158,35.11,77014.45,154.4,0.5078,0.00023,19.37531]
[1779570531235,35.11,77013.03,154.4,0.50747,0.00023,19.37526]
[1779570531896,35.11,77013.03,154.4,0.50747,0.00023,19.37526]
[1779570532503,35.11,77010.05,154.4,0.50677,0.00023,19.37512]
[1779570533095,35.11,77003.41,154.4,0.50521,0.00023,19.37458]
[1779570533528,35.11,77003.41,154.4,0.50521,0.00023,19.37458]
[1779570534128,35.11,76996.25,154.4,0.50354,0.00023,19.37367]
[1779570537806,35.11,76995.27,154.4,0.50331,0.00023,19.37352]
[1779570537906,35.11,76993.4,154.4,0.50287,0.00023,19.37321]
[1779570538501,35.11,76992.63,154.4,0.50269,0.00023,19.37308]
[1779570542050,35.11,76992.18,154.4,0.50259,0.00023,19.373]
[1779570542124,35.11,76992.18,154.4,0.50259,0.00023,19.373]
[1779570542322,35.11,76992.18,154.4,0.50259,0.00023,19.373]
[1779570542371,35.12,76991.33,154.4,0.50239,0.00023,19.37285]
[1779570542417,35.12,76991.33,154.4,0.50239,0.00023,19.37285]
[1779570542530,35.11,76988.96,154.4,0.50184,0.00023,19.37239]
[1779570543864,35.11,76988.96,154.4,0.50184,0.00023,19.37239]
[1779570545464,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570545493,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570545548,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570545646,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570545681,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570545803,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570546021,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570546082,35.12,76990.01,154.4,0.50208,0.00023,19.3726]
[1779570546158,35.12,76984.39,154.4,0.50077,0.00023,19.37141]
[1779570546865,35.12,76984.39,154.4,0.50077,0.00023,19.37141]
[1779570546934,35.12,76984.39,154.4,0.50077,0.00023,19.37141]
[1779570546941,35.12,76976.47,154.4,0.49891,0.00023,19.36938]
[1779570548037,35.12,76972.35,154.4,0.49795,0.00023,19.36816]
[1779570549178,35.12,76972.35,154.4,0.49795,0.00023,19.36816]
[1779570555627,35.12,76975.8,154.4,0.49876,0.00023,19.36919]
[1779570558824,35.12,76975.04,154.4,0.49858,0.00023,19.36897]
[1779570560296,35.12,76975.65,154.4,0.49872,0.00023,19.36915]
[1779570561278,35.12,76979.14,154.4,0.49954,0.00023,19.37011]
[1779570562443,35.12,76976.24,154.4,0.49886,0.00023,19.36932]
[1779570564326,35.12,76978.37,154.4,0.49936,0.00023,19.36991]
[1779570569728,35.12,76981.03,154.4,0.49998,0.00023,19.3706]
[1779570570556,35.12,76981.03,154.4,0.49998,0.00023,19.3706]
[1779570570831,35.12,76981.03,154.4,0.49998,0.00023,19.3706]
[1779570575080,35.11,76982.57,154.4,0.50034,0.00023,19.36635]
[1779570575090,35.11,76982.57,154.4,0.50034,0.00023,19.36635]
[1779570575116,35.11,76982.57,154.4,0.50034,0.00023,19.36635]
[1779570575562,35.11,76981.58,154.4,0.50011,0.00023,19.36611]
[1779570575770,35.11,76975.62,154.4,0.49871,0.00023,19.36451]
[1779570578773,35.11,76973.53,154.4,0.49822,0.00023,19.36389]
[1779570579677,35.11,76974.67,154.4,0.49849,0.00023,19.36423]
[1779570580122,35.11,76974.67,154.4,0.49849,0.00023,19.36423]
[1779570585591,35.11,76980.25,154.4,0.49979,0.00023,19.36577]
[1779570586899,35.11,76983.75,154.4,0.50061,0.00023,19.36663]
[1779570586953,35.11,76987.05,154.4,0.50138,0.00023,19.36737]
[1779570587501,35.11,76987.05,154.4,0.50138,0.00023,19.36737]
[1779570587722,35.11,76987.05,154.4,0.50138,0.00023,19.36737]
[1779570588869,35.11,76987.84,154.4,0.50157,0.00023,19.36753]
[1779570590632,35.11,76989.07,154.4,0.50186,0.00023,19.36778]
[1779570595912,35.11,76988.29,154.4,0.50168,0.00023,19.36763]
[1779570599115,35.11,76987.97,154.4,0.5016,0.00023,19.36756]
[1779570599153,35.11,76987.97,154.4,0.5016,0.00023,19.36756]
[1779570601082,35.11,76993.3,154.4,0.50285,0.00023,19.36856]
[1779570602374,35.11,76993.3,154.4,0.50285,0.00023,19.36856]
[1779570602438,35.11,76993.16,154.4,0.50282,0.00023,19.36854]
[1779570603462,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603510,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603529,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603640,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603759,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603799,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603839,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570603914,35.11,76991.82,154.4,0.5025,0.00023,19.3683]
[1779570604175,35.11,77003.14,154.4,0.50515,0.00023,19.36992]
[1779570604674,35.11,77003.14,154.4,0.50515,0.00023,19.36992]
[1779570605083,35.11,77011.73,154.4,0.50716,0.00023,19.37057]
[1779570605722,35.11,77011.73,154.4,0.50716,0.00023,19.37057]
[1779570605844,35.11,77011.73,154.4,0.50716,0.00023,19.37057]
[1779570605876,35.11,77011.73,154.4,0.50716,0.00023,19.37057]
[1779570606296,35.11,77011.73,154.4,0.50716,0.00023,19.37057]
[1779570606393,35.11,77004.28,154.4,0.50542,0.00023,19.37003]
[1779570606991,35.11,76997.58,154.4,0.50385,0.00023,19.36923]
[1779570607662,35.11,76997.58,154.4,0.50385,0.00023,19.36923]
[1779570608199,35.11,76997.58,154.4,0.50385,0.00023,19.36923]
[1779570608723,35.11,76997.45,154.4,0.50382,0.00023,19.36921]
[1779570608895,35.11,76997.45,154.4,0.50382,0.00023,19.36921]
[1779570608965,35.11,76997.45,154.4,0.50382,0.00023,19.36921]
[1779570609006,35.11,76992.34,154.4,0.50262,0.00023,19.3684]
[1779570610088,35.11,76992.34,154.4,0.50262,0.00023,19.3684]
[1779570610189,35.11,76989.71,154.4,0.50201,0.00023,19.36791]
[1779570612406,35.11,76990.07,154.4,0.50209,0.00023,19.36798]
[1779570613033,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570613630,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570613674,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570613696,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570613710,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570613813,35.11,76992.26,154.4,0.5026,0.00023,19.36838]
[1779570614040,35.11,77001.72,154.4,0.50482,0.00023,19.36976]
[1779570614625,35.11,77001.72,154.4,0.50482,0.00023,19.36976]
[1779570615464,35.11,77001.72,154.4,0.50482,0.00023,19.36976]
[1779570615047,35.11,77009.92,154.4,0.50674,0.00023,19.37047]
[1779570615475,35.11,77009.92,154.4,0.50674,0.00023,19.37047]
[1779570615562,35.11,77009.92,154.4,0.50674,0.00023,19.37047]
[1779570615707,35.11,77009.92,154.4,0.50674,0.00023,19.37047]
[1779570616137,35.11,77009.92,154.4,0.50674,0.00023,19.37047]
[1779570616482,35.12,77008.27,154.4,0.50635,0.00023,19.37037]
[1779570616868,35.12,77008.27,154.4,0.50635,0.00023,19.37037]
[1779570618037,35.12,77008.05,154.4,0.5063,0.00023,19.37035]
[1779570618597,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570618682,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570618753,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570618962,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570619159,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570619183,35.12,77009.37,154.4,0.50661,0.00023,19.37044]
[1779570619205,35.12,77020.44,154.4,0.5092,0.00023,19.37073]
[1779570620082,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570620895,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570620906,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570620909,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570620945,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570621143,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570621183,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570621192,35.12,77034.74,154.4,0.51254,0.00023,19.36991]
[1779570621387,35.13,77041.88,154.4,0.51421,0.00023,19.36898]
[1779570621824,35.13,77041.88,154.4,0.51421,0.00023,19.36898]
[1779570622349,35.13,77041.88,154.4,0.51421,0.00023,19.36898]
[1779570622391,35.13,77053.82,154.4,0.517,0.00023,19.36668]
[1779570622831,35.13,77053.82,154.4,0.517,0.00023,19.36668]
[1779570623397,35.12,77060.12,154.4,0.51847,0.00023,19.36509]
[1779570629146,35.12,77048.51,154.4,0.51576,0.00023,19.36782]
[1779570631309,35.12,77046.84,154.4,0.51537,0.00023,19.36814]
[1779570631316,35.12,77046.84,154.4,0.51537,0.00023,19.36814]
[1779570631345,35.12,77046.84,154.4,0.51537,0.00023,19.36814]
[1779570631710,35.12,77044.34,154.4,0.51479,0.00023,19.36395]
[1779570632167,35.12,77040.38,154.4,0.51386,0.00023,19.36457]
[1779570635272,35.12,77037.58,154.4,0.51321,0.00023,19.36494]
[1779570636246,35.13,77039.33,154.4,0.51361,0.00023,19.36472]
[1779570638712,35.13,77039.43,154.4,0.51364,0.00023,19.3647]
[1779570638747,35.13,77039.43,154.4,0.51364,0.00023,19.3647]
[1779570640399,35.13,77039.54,154.4,0.51366,0.00023,19.36469]
[1779570640224,35.13,77035.6,154.4,0.51274,0.00023,19.36518]
[1779570641981,35.13,77032.72,154.4,0.51207,0.00023,19.36547]
[1779570642238,35.13,77031.98,154.4,0.5119,0.00023,19.36554]
[1779570643004,35.13,77031.98,154.4,0.5119,0.00023,19.36554]
[1779570643245,35.13,77026.74,154.4,0.51067,0.00023,19.3659]
[1779570648280,35.13,77023.52,154.4,0.50992,0.00023,19.36604]
[1779570651164,35.13,77020.75,154.4,0.50927,0.00023,19.3661]
[1779570651301,35.13,77020.65,154.4,0.50925,0.00023,19.3661]
[1779570651813,35.13,77020.65,154.4,0.50925,0.00023,19.3661]
[1779570652324,35.13,77020.65,154.4,0.50925,0.00023,19.3661]
[1779570652359,35.13,77020.65,154.4,0.50925,0.00023,19.3661]
[1779570652478,35.13,77020.65,154.4,0.50925,0.00023,19.3661]
[1779570652515,35.13,77020.18,154.4,0.50914,0.00023,19.3661]
[1779570654567,35.12,77015.76,154.4,0.5081,0.00023,19.36607]
[1779570660172,35.12,77015.63,154.4,0.50807,0.00023,19.36607]
[1779570660359,35.12,77015.63,154.4,0.50807,0.00023,19.36607]
[1779570660364,35.11,77014.72,154.4,0.50786,0.00023,19.36605]
[1779570665399,35.11,77019.37,154.4,0.50895,0.00023,19.36611]
[1779570666177,35.11,77019.37,154.4,0.50895,0.00023,19.36611]
[1779570666520,35.11,77019.37,154.4,0.50895,0.00023,19.36611]
[1779570666528,35.1,77019.54,154.4,0.50899,0.00023,19.36611]
[1779570668017,35.1,77019.36,154.4,0.50895,0.00023,19.36611]
[1779570668221,35.1,77019.36,154.4,0.50895,0.00023,19.36611]
[1779570669989,35.1,77018.46,154.4,0.50873,0.00023,19.36611]
[1779570670017,35.1,77018.46,154.4,0.50873,0.00023,19.36611]
[1779570670068,35.1,77018.46,154.4,0.50873,0.00023,19.36611]
[1779570670289,35.1,77018.46,154.4,0.50873,0.00023,19.36611]
[1779570670416,35.1,77018.46,154.4,0.50873,0.00023,19.36611]
[1779570670439,35.1,76998.76,154.4,0.50412,0.00023,19.36476]
[1779570670630,35.1,76998.76,154.4,0.50412,0.00023,19.36476]
[1779570670805,35.1,76998.76,154.4,0.50412,0.00023,19.36476]
[1779570671066,35.1,76998.76,154.4,0.50412,0.00023,19.36476]
[1779570671157,35.1,76998.76,154.4,0.50412,0.00023,19.36476]
[1779570671454,35.09,76988.47,154.4,0.50171,0.00023,19.36303]
[1779570671842,35.09,76988.47,154.4,0.50171,0.00023,19.36303]
[1779570672361,35.09,76988.47,154.4,0.50171,0.00023,19.36303]
[1779570672518,35.09,76983.17,154.4,0.50047,0.00023,19.36186]
[1779570672674,35.09,76983.17,154.4,0.50047,0.00023,19.36186]
[1779570673130,35.09,76983.17,154.4,0.50047,0.00023,19.36186]
[1779570676490,35.09,76988.44,154.4,0.50171,0.00023,19.36302]
[1779570677093,35.09,76988.44,154.4,0.50171,0.00023,19.36302]
[1779570677497,35.09,76992.46,154.4,0.50265,0.00023,19.36378]
[1779570682533,35.09,76995.43,154.4,0.50334,0.00023,19.36428]
[1779570683542,35.09,76989.49,154.4,0.50195,0.00023,19.36323]
[1779570684547,35.09,76995.21,154.4,0.50329,0.00023,19.36424]
[1779570686563,35.09,76987.74,154.4,0.50154,0.00023,19.36288]
[1779570688076,35.09,76987.74,154.4,0.50154,0.00023,19.36288]
[1779570688110,35.09,76983.26,154.4,0.50049,0.00023,19.36188]
[1779570688578,35.09,76979.16,154.4,0.49953,0.00023,19.36085]
[1779570689552,35.09,76979.16,154.4,0.49953,0.00023,19.36085]
[1779570689922,35.09,76979.16,154.4,0.49953,0.00023,19.36085]
[1779570689990,35.09,76979.16,154.4,0.49953,0.00023,19.36085]
[1779570690344,35.09,76979.16,154.4,0.49953,0.00023,19.36085]
[1779570690696,35.09,76978.13,154.4,0.49929,0.00023,19.36058]
[1779570690779,35.09,76978.13,154.4,0.49929,0.00023,19.36058]
[1779570691405,35.09,76978.13,154.4,0.49929,0.00023,19.36058]
[1779570691414,35.09,76972.52,154.4,0.49797,0.00023,19.35431]
[1779570693203,35.09,76964.89,154.4,0.49618,0.00023,19.35176]
[1779570694834,35.09,76964.53,154.4,0.4961,0.00023,19.35163]
[1779570694883,35.09,76959.84,154.4,0.495,0.00023,19.34985]
[1779570695699,35.09,76959.84,154.4,0.495,0.00023,19.34985]
[1779570695753,35.09,76959.84,154.4,0.495,0.00023,19.34985]
[1779570696951,35.09,76958.97,154.4,0.4948,0.00023,19.34951]
[1779570697953,35.08,76950.72,154.4,0.49286,0.00023,19.34598]
[1779570702164,35.08,76947.02,154.4,0.49199,0.00023,19.34425]
[1779570702678,35.08,76942.26,154.4,0.49087,0.00023,19.34189]
[1779570705699,35.07,76935.11,154.4,0.4892,0.00023,19.33806]
[1779570708720,35.07,76939.94,154.4,0.49033,0.00023,19.34068]
[1779570710215,35.07,76939.94,154.4,0.49033,0.00023,19.34068]
[1779570710734,35.07,76946.4,154.4,0.49184,0.00023,19.34395]
[1779570712544,35.07,76946.4,154.4,0.49184,0.00023,19.34395]
[1779570712562,35.07,76946.4,154.4,0.49184,0.00023,19.34395]
[1779570711741,35.07,76952.8,154.4,0.49334,0.00023,19.34691]
[1779570712586,35.07,76952.8,154.4,0.49334,0.00023,19.34691]
[1779570713116,35.07,76952.8,154.4,0.49334,0.00023,19.34691]
[1779570713215,35.07,76955.73,154.4,0.49403,0.00023,19.34817]
[1779570714079,35.07,76955.73,154.4,0.49403,0.00023,19.34817]
[1779570714094,35.07,76955.73,154.4,0.49403,0.00023,19.34817]
[1779570714468,35.07,76955.73,154.4,0.49403,0.00023,19.34817]
[1779570714569,35.07,76965.63,154.4,0.49635,0.00023,19.35202]
[1779570714870,35.07,76965.63,154.4,0.49635,0.00023,19.35202]
[1779570714911,35.07,76965.63,154.4,0.49635,0.00023,19.35202]
[1779570715434,35.07,76965.63,154.4,0.49635,0.00023,19.35202]
[1779570715536,35.07,76972.3,154.4,0.49791,0.00023,19.35424]
[1779570715769,35.06,76963.07,154.4,0.49575,0.00023,19.35109]
[1779570718241,35.06,76960.71,154.4,0.49519,0.00023,19.35019]
[1779570719250,35.06,76960.74,154.4,0.4952,0.00023,19.3502]
[1779570723520,35.06,76965.3,154.4,0.49627,0.00023,19.3519]
[1779570724589,35.06,76968.38,154.4,0.49699,0.00023,19.35297]
[1779570724599,35.06,76968.38,154.4,0.49699,0.00023,19.35297]
[1779570724937,35.06,76972.88,154.4,0.49805,0.00023,19.35442]
[1779570727205,35.06,76974.72,154.4,0.49848,0.00023,19.35497]
[1779570727213,35.06,76974.72,154.4,0.49848,0.00023,19.35497]
[1779570727853,35.06,76970.66,154.4,0.49753,0.00023,19.35372]
[1779570730480,35.06,76967.68,154.4,0.49683,0.00023,19.35273]
[1779570732731,35.06,76962.28,154.4,0.49556,0.00023,19.35079]
[1779570736527,35.06,76961.49,154.4,0.49538,0.00023,19.35049]
[1779570736567,35.06,76961.49,154.4,0.49538,0.00023,19.35049]
[1779570736581,35.06,76961.49,154.4,0.49538,0.00023,19.35049]
[1779570736596,35.06,76960.53,154.4,0.49515,0.00023,19.35012]
[1779570736909,35.06,76960.53,154.4,0.49515,0.00023,19.35012]
[1779570737178,35.06,76960.53,154.4,0.49515,0.00023,19.35012]
[1779570737220,35.06,76960.53,154.4,0.49515,0.00023,19.35012]
[1779570737334,35.06,76960.53,154.4,0.49515,0.00023,19.35012]
[1779570737380,35.06,76950.52,154.4,0.49281,0.00023,19.34588]
[1779570737833,35.06,76950.52,154.4,0.49281,0.00023,19.34588]
[1779570737896,35.06,76950.52,154.4,0.49281,0.00023,19.34588]
[1779570737924,35.06,76933.26,154.4,0.48876,0.00023,19.33701]
[1779570739076,35.06,76930.47,154.4,0.4881,0.00023,19.33538]
[1779570740477,35.06,76930.47,154.4,0.4881,0.00023,19.33538]
[1779570744151,35.05,76930.23,154.4,0.48804,0.00023,19.33523]
[1779570744326,35.05,76924.04,154.4,0.48659,0.00023,19.33144]
[1779570745028,35.05,76924.04,154.4,0.48659,0.00023,19.33144]
[1779570745547,35.05,76924.04,154.4,0.48659,0.00023,19.33144]
[1779570746266,35.05,76931.11,154.4,0.48825,0.00023,19.33575]
[1779570747331,35.05,76937.11,154.4,0.48965,0.00023,19.33915]
[1779570753515,35.04,76940.46,154.4,0.49043,0.00023,19.3363]
[1779570753536,35.04,76940.46,154.4,0.49043,0.00023,19.3363]
[1779570753542,35.04,76942.0,154.4,0.49079,0.00023,19.3371]
[1779570754036,35.04,76935.01,154.4,0.48915,0.00023,19.33334]
[1779570759071,35.03,76937.57,154.4,0.48975,0.00023,19.33475]
[1779570764595,35.02,76941.38,154.4,0.49064,0.00023,19.33677]
[1779570764616,35.02,76941.38,154.4,0.49064,0.00023,19.33677]
[1779570764637,35.02,76941.38,154.4,0.49064,0.00023,19.33677]
[1779570764681,35.02,76941.38,154.4,0.49064,0.00023,19.33677]
[1779570764724,35.02,76941.38,154.4,0.49064,0.00023,19.33677]
[1779570764835,35.02,76940.83,154.4,0.49051,0.00023,19.33648]
[1779570764863,35.02,76940.83,154.4,0.49051,0.00023,19.33648]
[1779570764898,35.02,76940.83,154.4,0.49051,0.00023,19.33648]
[1779570764920,35.02,76940.83,154.4,0.49051,0.00023,19.33648]
[1779570764927,35.02,76940.83,154.4,0.49051,0.00023,19.33648]
[1779570765513,35.02,76938.0,154.4,0.48984,0.00023,19.33498]
[1779570766042,35.02,76938.0,154.4,0.48984,0.00023,19.33498]
[1779570767133,35.02,76936.81,154.4,0.48956,0.00023,19.33433]
[1779570767614,35.02,76936.81,154.4,0.48956,0.00023,19.33433]
[1779570767701,35.02,76936.27,154.4,0.48943,0.00023,19.33403]
[1779570767706,35.02,76936.27,154.4,0.48943,0.00023,19.33403]
[1779570768391,35.02,76936.27,154.4,0.48943,0.00023,19.33403]
[1779570768542,35.02,76936.27,154.4,0.48943,0.00023,19.33403]
[1779570768588,35.02,76936.27,154.4,0.48943,0.00023,19.33403]
[1779570768620,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570768678,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570768705,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570768794,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570768985,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570769082,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570769136,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570769397,35.02,76925.33,154.4,0.48686,0.00023,19.32758]
[1779570769416,35.02,76910.05,154.4,0.48327,0.00023,19.31722]
[1779570769842,35.02,76910.05,154.4,0.48327,0.00023,19.31722]
[1779570770290,35.01,76905.0,154.4,0.48209,0.00023,19.31346]
[1779570775006,35.01,76903.37,154.4,0.4817,0.00023,19.31221]
[1779570780228,35.01,76904.68,154.4,0.48201,0.00023,19.31321]
[1779570781375,35.01,76904.68,154.4,0.48201,0.00023,19.31321]
[1779570781394,35.01,76904.68,154.4,0.48201,0.00023,19.31321]
[1779570781518,35.01,76904.68,154.4,0.48201,0.00023,19.31321]
[1779570782129,35.01,76904.25,154.4,0.48191,0.00023,19.31288]
[1779570782573,35.01,76904.25,154.4,0.48191,0.00023,19.31288]
[1779570782359,35.01,76913.58,154.4,0.4841,0.00023,19.31975]
[1779570783247,35.01,76922.24,154.4,0.48613,0.00023,19.3256]
[1779570784561,35.01,76929.51,154.4,0.48784,0.00023,19.33013]
[1779570785530,35.01,76929.51,154.4,0.48784,0.00023,19.33013]
[1779570785630,35.01,76933.55,154.4,0.48879,0.00023,19.33249]
[1779570786489,35.01,76933.55,154.4,0.48879,0.00023,19.33249]
[1779570786498,35.01,76933.55,154.4,0.48879,0.00023,19.33249]
[1779570786565,35.01,76933.55,154.4,0.48879,0.00023,19.33249]
[1779570787602,35.01,76940.75,154.4,0.49048,0.00023,19.33643]
[1779570787921,35.01,76940.75,154.4,0.49048,0.00023,19.33643]
[1779570788090,35.01,76940.75,154.4,0.49048,0.00023,19.33643]
[1779570788100,35.01,76940.75,154.4,0.49048,0.00023,19.33643]
[1779570788123,35.01,76940.75,154.4,0.49048,0.00023,19.33643]
[1779570788282,35.0,76946.78,154.4,0.4919,0.00024,19.33946]
[1779570788707,35.0,76946.78,154.4,0.4919,0.00024,19.33946]
[1779570789075,35.0,76946.78,154.4,0.4919,0.00024,19.33946]
[1779570789111,35.0,76946.78,154.4,0.4919,0.00024,19.33946]
[1779570789128,35.0,76946.78,154.4,0.4919,0.00024,19.33946]
[1779570789289,35.0,76952.8,154.4,0.49331,0.00024,19.34225]
[1779570790296,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570790870,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570790874,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570791260,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570791370,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570791400,35.0,76960.89,154.4,0.49521,0.00024,19.34561]
[1779570791468,35.0,76957.39,154.4,0.49439,0.00024,19.34421]
[1779570792215,35.0,76957.39,154.4,0.49439,0.00024,19.34421]
[1779570792222,35.0,76957.39,154.4,0.49439,0.00024,19.34421]
[1779570792326,35.0,76957.39,154.4,0.49439,0.00024,19.34421]
[1779570792624,35.0,76954.93,154.4,0.49381,0.00024,19.34317]
[1779570793124,35.0,76954.93,154.4,0.49381,0.00024,19.34317]
[1779570793135,35.0,76954.93,154.4,0.49381,0.00024,19.34317]
[1779570793534,34.99,76962.7,154.4,0.49563,0.00024,19.3463]
[1779570796988,34.99,76962.21,154.4,0.49552,0.00024,19.34611]
[1779570797994,34.99,76965.11,154.4,0.4962,0.00024,19.34718]
[1779570798036,34.99,76965.11,154.4,0.4962,0.00024,19.34718]
[1779570799726,34.98,76969.8,154.4,0.4973,0.00024,19.3488]
[1779570800071,34.98,76969.8,154.4,0.4973,0.00024,19.3488]
[1779570800418,34.98,76969.8,154.4,0.4973,0.00024,19.3488]
[1779570800425,34.98,76969.8,154.4,0.4973,0.00024,19.3488]
[1779570800493,34.98,76976.16,154.4,0.49879,0.00024,19.35075]
[1779570801158,34.98,76976.16,154.4,0.49879,0.00024,19.35075]
[1779570801373,34.98,76983.58,154.4,0.50054,0.00024,19.35269]
[1779570802208,34.98,76983.58,154.4,0.50054,0.00024,19.35269]
[1779570803503,34.98,76986.43,154.4,0.50121,0.00024,19.35333]
[1779570803829,34.98,76987.49,154.4,0.50146,0.00024,19.35356]
[1779570804188,34.98,76987.49,154.4,0.50146,0.00024,19.35356]
[1779570808606,34.98,76991.76,154.4,0.50246,0.00024,19.3544]
[1779570811428,34.98,76990.24,154.4,0.5021,0.00024,19.35411]
[1779570811538,34.98,76990.24,154.4,0.5021,0.00024,19.35411]
[1779570812059,34.98,76990.37,154.4,0.50213,0.00024,19.3495]
[1779570812450,34.98,76983.87,154.4,0.5006,0.00024,19.34812]
[1779570814464,34.98,76979.9,154.4,0.49967,0.00024,19.34714]
[1779570819499,34.98,76980.85,154.4,0.49989,0.00024,19.34738]
[1779570824534,34.98,76983.68,154.4,0.50056,0.00024,19.34808]
[1779570829569,34.98,76983.42,154.4,0.5005,0.00024,19.34801]
[1779570833737,34.98,76983.51,154.4,0.50052,0.00024,19.34804]
[1779570833922,34.98,76983.51,154.4,0.50052,0.00024,19.34804]
[1779570834648,34.98,76983.51,154.4,0.50052,0.00024,19.34804]
[1779570835286,34.98,76981.53,154.4,0.50005,0.00024,19.34755]
[1779570835705,34.98,76981.53,154.4,0.50005,0.00024,19.34755]
[1779570835611,34.98,76975.86,154.4,0.49872,0.00024,19.34603]
[1779570836618,34.98,76969.3,154.4,0.49717,0.00024,19.344]
[1779570837888,34.98,76969.22,154.4,0.49716,0.00024,19.34397]
[1779570838023,34.98,76969.22,154.4,0.49716,0.00024,19.34397]
[1779570838459,34.98,76969.22,154.4,0.49716,0.00024,19.34397]
[1779570839503,34.98,76965.51,154.4,0.49628,0.00024,19.34269]
[1779570840908,34.98,76963.2,154.4,0.49574,0.00024,19.34185]
[1779570840952,34.98,76963.2,154.4,0.49574,0.00024,19.34185]
[1779570841118,34.98,76963.2,154.4,0.49574,0.00024,19.34185]
[1779570841701,34.98,76963.2,154.4,0.49574,0.00024,19.34185]
[1779570841653,34.98,76959.29,154.4,0.49482,0.00024,19.34034]
[1779570842660,34.98,76958.36,154.4,0.4946,0.00024,19.33996]
[1779570844059,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844290,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844299,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844317,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844321,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844350,34.98,76958.28,154.4,0.49458,0.00024,19.33993]
[1779570844674,34.98,76951.93,154.4,0.49309,0.00024,19.33721]
[1779570845681,34.97,76947.48,154.4,0.49204,0.00024,19.33515]
[1779570847593,34.97,76945.92,154.4,0.49167,0.00024,19.33439]
[1779570847595,34.97,76945.92,154.4,0.49167,0.00024,19.33439]
[1779570851722,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570851870,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570851928,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570851970,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570852095,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570852280,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570852399,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570852645,34.96,76936.22,154.4,0.48939,0.00024,19.32932]
[1779570852730,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570852882,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570852938,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570854272,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570854293,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570854367,34.96,76902.63,154.4,0.48148,0.00024,19.30689]
[1779570854440,34.96,76887.76,154.4,0.47798,0.00024,19.29454]
[1779570856722,34.95,76885.59,154.4,0.47746,0.00024,19.2926]
[1779570857326,34.95,76885.59,154.4,0.47746,0.00024,19.2926]
[1779570857332,34.95,76885.59,154.4,0.47746,0.00024,19.2926]
[1779570858158,34.95,76885.3,154.4,0.47739,0.00024,19.29234]
[1779570858415,34.95,76885.3,154.4,0.47739,0.00024,19.29234]
[1779570861246,34.94,76884.17,154.4,0.47712,0.00024,19.29131]
[1779570861792,34.94,76884.64,154.4,0.47723,0.00024,19.29173]
[1779570861889,34.94,76884.24,154.4,0.47714,0.00024,19.29136]
[1779570866733,34.93,76888.84,154.4,0.47821,0.00024,19.29543]
[1779570867575,34.93,76888.84,154.4,0.47821,0.00024,19.29543]
[1779570867836,34.93,76884.41,154.4,0.47716,0.00024,19.29148]
[1779570869850,34.93,76880.03,154.4,0.47613,0.00024,19.28745]
[1779570874630,34.92,76877.86,154.4,0.47561,0.00024,19.28075]
[1779570876640,34.92,76871.61,154.4,0.47413,0.00024,19.27468]
[1779570879028,34.91,76871.85,154.4,0.47418,0.00024,19.2749]
[1779570879406,34.91,76871.85,154.4,0.47418,0.00024,19.2749]
[1779570879425,34.91,76871.85,154.4,0.47418,0.00024,19.2749]
[1779570879439,34.91,76871.85,154.4,0.47418,0.00024,19.2749]
[1779570879514,34.91,76876.62,154.4,0.47531,0.00024,19.27954]
[1779570880192,34.91,76883.75,154.4,0.47698,0.00024,19.28619]
[1779570881217,34.91,76883.75,154.4,0.47698,0.00024,19.28619]
[1779570881606,34.91,76883.75,154.4,0.47698,0.00024,19.28619]
[1779570881696,34.91,76888.41,154.4,0.47808,0.00024,19.29035]
[1779570882699,34.91,76888.41,154.4,0.47808,0.00024,19.29035]
[1779570882762,34.91,76888.41,154.4,0.47808,0.00024,19.29035]
[1779570882702,34.9,76883.07,154.4,0.47682,0.00024,19.28556]
[1779570883406,34.9,76883.22,154.4,0.47685,0.00024,19.28569]
[1779570885617,34.9,76886.46,154.4,0.47762,0.00024,19.28861]
[1779570885693,34.9,76886.78,154.4,0.47769,0.00024,19.28889]
[1779570891596,34.89,76883.71,154.4,0.47696,0.00024,19.2861]
[1779570897398,34.88,76882.76,154.4,0.47672,0.00024,19.2852]
[1779570900270,34.87,76882.03,154.4,0.47654,0.00024,19.28451]
[1779570900275,34.87,76882.03,154.4,0.47654,0.00024,19.28451]
[1779570903094,34.86,76888.12,154.4,0.47797,0.00024,19.28999]
[1779570907993,34.85,76886.58,154.4,0.4776,0.00024,19.2886]
[1779570908359,34.85,76886.58,154.4,0.4776,0.00024,19.2886]
[1779570908364,34.85,76886.58,154.4,0.4776,0.00024,19.2886]
[1779570908458,34.85,76892.98,154.4,0.47911,0.00024,19.29418]
[1779570909693,34.85,76892.98,154.4,0.47911,0.00024,19.29418]
[1779570909769,34.85,76900.15,154.4,0.4808,0.00024,19.30009]
[1779570910405,34.85,76900.15,154.4,0.4808,0.00024,19.30009]
[1779570911289,34.85,76903.12,154.4,0.4815,0.00024,19.30244]
[1779570911381,34.85,76903.12,154.4,0.4815,0.00024,19.30244]
[1779570911413,34.85,76903.12,154.4,0.4815,0.00024,19.30244]
[1779570912161,34.85,76908.57,154.4,0.48279,0.00024,19.3066]
[1779570914257,34.85,76910.43,154.4,0.48323,0.00024,19.30797]
[1779570914259,34.85,76910.43,154.4,0.48323,0.00024,19.30797]
[1779570914265,34.85,76910.43,154.4,0.48323,0.00024,19.30797]
[1779570914409,34.85,76910.43,154.4,0.48323,0.00024,19.30797]
[1779570914566,34.85,76910.43,154.4,0.48323,0.00024,19.30797]
[1779570914683,34.85,76915.43,154.4,0.48441,0.00024,19.31155]
[1779570914911,34.85,76915.43,154.4,0.48441,0.00024,19.31155]
[1779570915117,34.85,76915.43,154.4,0.48441,0.00024,19.31155]
[1779570915651,34.85,76915.43,154.4,0.48441,0.00024,19.31155]
[1779570915752,34.85,76924.55,154.4,0.48656,0.00024,19.31763]
[1779570915896,34.85,76924.55,154.4,0.48656,0.00024,19.31763]
[1779570917250,34.85,76924.92,154.4,0.48665,0.00024,19.31787]
[1779570919282,34.85,76918.83,154.4,0.48521,0.00024,19.31388]
[1779570920275,34.85,76920.01,154.4,0.48549,0.00024,19.31467]
[1779570920290,34.85,76920.01,154.4,0.48549,0.00024,19.31467]
[1779570920930,34.85,76919.96,154.4,0.48548,0.00024,19.31464]
[1779570922896,34.85,76914.7,154.4,0.48423,0.00024,19.31103]
[1779570924217,34.85,76914.5,154.4,0.48419,0.00024,19.31089]
[1779570929289,34.85,76912.11,154.4,0.48362,0.00024,19.30919]
[1779570933711,34.85,76912.33,154.4,0.48367,0.00024,19.3047]
[1779570933722,34.85,76912.33,154.4,0.48367,0.00024,19.3047]
[1779570933898,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570933992,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934031,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934061,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934121,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934171,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934395,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934750,34.85,76912.98,154.4,0.48382,0.00024,19.30517]
[1779570934497,34.85,76925.52,154.4,0.48678,0.00024,19.3136]
[1779570935774,34.85,76925.52,154.4,0.48678,0.00024,19.3136]
[1779570935331,34.85,76934.23,154.4,0.48884,0.00024,19.31883]
[1779570936087,34.85,76934.23,154.4,0.48884,0.00024,19.31883]
[1779570936338,34.84,76928.63,154.4,0.48752,0.00024,19.31553]
[1779570937058,34.84,76928.63,154.4,0.48752,0.00024,19.31553]
[1779570937250,34.84,76928.63,154.4,0.48752,0.00024,19.31553]
[1779570938352,34.84,76918.43,154.4,0.48511,0.00024,19.30896]
[1779570938926,34.84,76918.43,154.4,0.48511,0.00024,19.30896]
[1779570938975,34.84,76918.43,154.4,0.48511,0.00024,19.30896]
[1779570941080,34.84,76915.94,154.4,0.48452,0.00024,19.30725]
[1779570941596,34.84,76915.94,154.4,0.48452,0.00024,19.30725]
[1779570941659,34.84,76915.94,154.4,0.48452,0.00024,19.30725]
[1779570941733,34.84,76906.94,154.4,0.48239,0.00024,19.30072]
[1779570942475,34.84,76906.94,154.4,0.48239,0.00024,19.30072]
[1779570942653,34.84,76906.94,154.4,0.48239,0.00024,19.30072]
[1779570942730,34.84,76906.94,154.4,0.48239,0.00024,19.30072]
[1779570942793,34.84,76891.93,154.4,0.47885,0.00024,19.28861]
[1779570944394,34.84,76889.32,154.4,0.47823,0.00024,19.28634]
[1779570945153,34.84,76889.32,154.4,0.47823,0.00024,19.28634]
[1779570950436,34.83,76889.84,154.4,0.47834,0.00024,19.28677]
[1779570952286,34.83,76892.68,154.4,0.47901,0.00024,19.28922]
[1779570952292,34.83,76892.68,154.4,0.47901,0.00024,19.28922]
[1779570952330,34.83,76892.68,154.4,0.47901,0.00024,19.28922]
[1779570952450,34.82,76893.46,154.4,0.47919,0.00024,19.28988]
[1779570953382,34.82,76893.46,154.4,0.47919,0.00024,19.28988]
[1779570953394,34.82,76893.46,154.4,0.47919,0.00024,19.28988]
[1779570955298,34.82,76893.11,154.4,0.47911,0.00024,19.28957]
[1779570955548,34.82,76893.11,154.4,0.47911,0.00024,19.28957]
[1779570955696,34.82,76893.11,154.4,0.47911,0.00024,19.28957]
[1779570955757,34.82,76878.78,154.4,0.47572,0.00024,19.27669]
[1779570955982,34.82,76878.78,154.4,0.47572,0.00024,19.27669]
[1779570955985,34.82,76878.78,154.4,0.47572,0.00024,19.27669]
[1779570956628,34.82,76870.39,154.4,0.47374,0.00024,19.26851]
[1779570958487,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958540,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958546,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958553,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958671,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958680,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958782,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958818,34.82,76867.77,154.4,0.47312,0.00024,19.26585]
[1779570958766,34.82,76865.64,154.4,0.47262,0.00024,19.26366]
[1779570958946,34.82,76865.64,154.4,0.47262,0.00024,19.26366]
[1779570959115,34.82,76865.64,154.4,0.47262,0.00024,19.26366]
[1779570959144,34.82,76865.64,154.4,0.47262,0.00024,19.26366]
[1779570959640,34.82,76865.64,154.4,0.47262,0.00024,19.26366]
[1779570959702,34.82,76850.94,154.4,0.46914,0.00024,19.2477]
[1779570960145,34.82,76850.94,154.4,0.46914,0.00024,19.2477]
[1779570960161,34.82,76850.94,154.4,0.46914,0.00024,19.2477]
[1779570960507,34.82,76845.45,154.4,0.46785,0.00024,19.24136]
[1779570961098,34.82,76845.45,154.4,0.46785,0.00024,19.24136]
[1779570962015,34.82,76845.41,154.4,0.46784,0.00024,19.24131]
[1779570962016,34.82,76845.41,154.4,0.46784,0.00024,19.24131]
[1779570962085,34.82,76845.41,154.4,0.46784,0.00024,19.24131]
[1779570962521,34.82,76850.45,154.4,0.46903,0.00024,19.24713]
[1779570963080,34.82,76850.45,154.4,0.46903,0.00024,19.24713]
[1779570963087,34.82,76850.45,154.4,0.46903,0.00024,19.24713]
[1779570963376,34.82,76850.45,154.4,0.46903,0.00024,19.24713]
[1779570963528,34.82,76856.66,154.4,0.47049,0.00024,19.25407]
[1779570964535,34.81,76864.64,154.4,0.47238,0.00024,19.2626]
[1779570965552,34.81,76864.64,154.4,0.47238,0.00024,19.2626]
[1779570967051,34.81,76867.51,154.4,0.47305,0.00024,19.26556]
[1779570971026,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971090,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971483,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971488,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971494,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971588,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971649,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971658,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971842,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971849,34.8,76868.5,154.4,0.47328,0.00024,19.26654]
[1779570971808,34.8,76856.07,154.4,0.47034,0.00024,19.25337]
[1779570971907,34.8,76856.07,154.4,0.47034,0.00024,19.25337]
[1779570972227,34.8,76856.07,154.4,0.47034,0.00024,19.25337]
[1779570972526,34.8,76856.07,154.4,0.47034,0.00024,19.25337]
[1779570972599,34.8,76856.07,154.4,0.47034,0.00024,19.25337]
[1779570972790,34.8,76840.07,154.4,0.46656,0.00024,19.23489]
[1779570973066,34.8,76840.07,154.4,0.46656,0.00024,19.23489]
[1779570973844,34.8,76840.07,154.4,0.46656,0.00024,19.23489]
[1779570975199,34.8,76835.94,154.4,0.46558,0.00024,19.22983]
[1779570975540,34.8,76835.94,154.4,0.46558,0.00024,19.22983]
[1779570975618,34.8,76835.94,154.4,0.46558,0.00024,19.22983]
[1779570975654,34.8,76835.94,154.4,0.46558,0.00024,19.22983]
[1779570975721,34.8,76827.95,154.4,0.4637,0.00024,19.21974]
[1779570976168,34.8,76827.95,154.4,0.4637,0.00024,19.21974]
[1779570976619,34.8,76820.45,154.4,0.46193,0.00024,19.20987]
[1779570977564,34.8,76820.45,154.4,0.46193,0.00024,19.20987]
[1779570977574,34.8,76820.45,154.4,0.46193,0.00024,19.20987]
[1779570981385,34.8,76816.38,154.4,0.46097,0.00024,19.20437]
[1779570981418,34.8,76816.38,154.4,0.46097,0.00024,19.20437]
[1779570981529,34.8,76816.38,154.4,0.46097,0.00024,19.20437]
[1779570982398,34.8,76814.26,154.4,0.46047,0.00024,19.20146]
[1779570984912,34.81,76816.42,154.4,0.46098,0.00024,19.20444]
[1779570984938,34.81,76816.42,154.4,0.46098,0.00024,19.20444]
[1779570984993,34.81,76816.42,154.4,0.46098,0.00024,19.20444]
[1779570985408,34.81,76816.42,154.4,0.46098,0.00024,19.20444]
[1779570985606,34.81,76816.42,154.4,0.46098,0.00024,19.20444]
[1779570985682,34.81,76827.54,154.4,0.46361,0.00024,19.21923]
[1779570986689,34.81,76837.07,154.4,0.46586,0.00024,19.23125]
[1779570988508,34.81,76836.46,154.4,0.46571,0.00024,19.2305]
[1779570989924,34.8,76837.72,154.4,0.46601,0.00024,19.23204]
[1779570989925,34.8,76837.72,154.4,0.46601,0.00024,19.23204]
[1779570995738,34.8,76837.49,154.4,0.46594,0.00024,19.22709]
[1779571000138,34.8,76839.55,154.4,0.46643,0.00024,19.2296]
[1779571000140,34.8,76839.55,154.4,0.46643,0.00024,19.2296]
[1779571004839,34.8,76841.08,154.4,0.46679,0.00024,19.23144]
[1779571004852,34.8,76841.08,154.4,0.46679,0.00024,19.23144]
[1779571004963,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005000,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005006,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005127,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005133,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005191,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005212,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005469,34.8,76844.68,154.4,0.46764,0.00024,19.23573]
[1779571005822,34.8,76860.94,154.4,0.47148,0.00024,19.25399]
[1779571006829,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007037,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007090,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007105,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007533,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007654,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007661,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007727,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007812,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007814,34.8,76868.62,154.4,0.47329,0.00024,19.262]
[1779571007836,34.8,76873.9,154.4,0.47454,0.00024,19.26727]
[1779571008022,34.8,76873.9,154.4,0.47454,0.00024,19.26727]
[1779571008026,34.8,76873.9,154.4,0.47454,0.00024,19.26727]
[1779571008120,34.8,76873.9,154.4,0.47454,0.00024,19.26727]
[1779571008121,34.8,76873.9,154.4,0.47454,0.00024,19.26727]
[1779571008843,34.79,76889.28,154.4,0.47817,0.00024,19.28156]
[1779571010234,34.79,76891.84,154.4,0.47878,0.00024,19.28378]
[1779571010325,34.79,76891.84,154.4,0.47878,0.00024,19.28378]
[1779571010857,34.79,76880.9,154.4,0.47619,0.00024,19.27396]
[1779571011864,34.79,76869.86,154.4,0.47358,0.00024,19.26323]
[1779571013878,34.79,76869.28,154.4,0.47344,0.00024,19.26263]
[1779571015824,34.79,76869.47,154.4,0.47348,0.00024,19.26282]
[1779571015974,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571015990,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571016070,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571016540,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571016663,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571016678,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571016966,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571017690,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571017973,34.79,76871.31,154.4,0.47391,0.00024,19.26467]
[1779571017741,34.79,76840.67,154.4,0.46667,0.00024,19.23088]
[1779571018068,34.79,76840.67,154.4,0.46667,0.00024,19.23088]
[1779571018380,34.79,76840.67,154.4,0.46667,0.00024,19.23088]
[1779571018383,34.79,76840.67,154.4,0.46667,0.00024,19.23088]
[1779571018477,34.79,76831.51,154.4,0.46451,0.00024,19.21955]
[1779571019354,34.79,76831.51,154.4,0.46451,0.00024,19.21955]
[1779571020707,34.79,76834.62,154.4,0.46524,0.00024,19.22346]
[1779571020713,34.79,76834.62,154.4,0.46524,0.00024,19.22346]
[1779571024516,34.79,76834.43,154.4,0.4652,0.00024,19.22322]
[1779571024525,34.79,76834.43,154.4,0.4652,0.00024,19.22322]
[1779571024620,34.79,76834.43,154.4,0.4652,0.00024,19.22322]
[1779571024683,34.79,76834.43,154.4,0.4652,0.00024,19.22322]
[1779571024712,34.79,76834.43,154.4,0.4652,0.00024,19.22322]
[1779571025127,34.78,76833.67,154.4,0.46502,0.00024,19.22227]
[1779571025301,34.78,76833.67,154.4,0.46502,0.00024,19.22227]
[1779571025326,34.78,76833.67,154.4,0.46502,0.00024,19.22227]
[1779571025865,34.78,76812.29,154.4,0.45997,0.00024,19.19393]
[1779571026325,34.79,76790.55,154.4,0.45484,0.00024,19.16199]
[1779571027298,34.79,76791.09,154.4,0.45497,0.00024,19.16283]
[1779571029410,34.79,76792.54,154.4,0.45531,0.00024,19.16505]
[1779571029417,34.79,76792.54,154.4,0.45531,0.00024,19.16505]
[1779571030647,34.79,76798.05,154.4,0.45661,0.00024,19.17337]
[1779571031661,34.79,76798.05,154.4,0.45661,0.00024,19.17337]
[1779571033071,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033099,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033133,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033149,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033191,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033208,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033534,34.78,76799.03,154.4,0.45684,0.00024,19.17481]
[1779571033581,34.78,76799.89,154.4,0.45704,0.00024,19.17608]
[1779571034297,34.78,76799.89,154.4,0.45704,0.00024,19.17608]
[1779571034498,34.78,76799.89,154.4,0.45704,0.00024,19.17608]
[1779571034591,34.78,76815.22,154.4,0.46065,0.00024,19.19797]
[1779571035203,34.78,76815.22,154.4,0.46065,0.00024,19.19797]
[1779571035229,34.78,76815.22,154.4,0.46065,0.00024,19.19797]
[1779571035486,34.78,76825.83,154.4,0.46316,0.00024,19.21219]
[1779571036913,34.78,76825.83,154.4,0.46316,0.00024,19.21219]
[1779571036461,34.78,76795.47,154.4,0.45599,0.00024,19.16943]
[1779571037112,34.78,76792.48,154.4,0.45528,0.00024,19.16488]
[1779571040308,34.77,76796.12,154.4,0.45614,0.00024,19.17039]
[1779571041097,34.77,76784.99,154.4,0.45351,0.00024,19.15318]
[1779571042104,34.77,76780.33,154.4,0.45241,0.00024,19.14573]
[1779571044543,34.77,76779.93,154.4,0.45231,0.00024,19.14507]
[1779571045998,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046199,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046202,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046212,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046814,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046941,34.77,76778.64,154.4,0.452,0.00024,19.14296]
[1779571046855,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047024,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047110,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047643,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047732,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047768,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571047796,34.76,76775.24,154.4,0.4512,0.00024,19.13739]
[1779571048122,34.76,76774.27,154.4,0.45097,0.00024,19.13577]
[1779571049132,34.76,76777.16,154.4,0.45165,0.00024,19.14052]
[1779571049236,34.76,76777.16,154.4,0.45165,0.00024,19.14052]
[1779571049243,34.76,76777.16,154.4,0.45165,0.00024,19.14052]
[1779571049442,34.76,76777.16,154.4,0.45165,0.00024,19.14052]
[1779571050046,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050539,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050592,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050607,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050607,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050647,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050866,34.76,76778.69,154.4,0.45201,0.00024,19.14298]
[1779571050874,34.76,76787.23,154.4,0.45402,0.00024,19.15659]
[1779571051168,34.76,76776.45,154.4,0.45146,0.00024,19.13464]
[1779571054208,34.75,76773.23,154.4,0.4507,0.00024,19.1293]
[1779571054259,34.75,76773.23,154.4,0.4507,0.00024,19.1293]
[1779571055846,34.75,76774.82,154.4,0.45107,0.00024,19.13191]
[1779571056093,34.75,76773.7,154.4,0.4508,0.00024,19.13005]
[1779571056151,34.75,76773.7,154.4,0.4508,0.00024,19.13005]
[1779571056266,34.75,76773.7,154.4,0.4508,0.00024,19.13005]
[1779571056383,34.75,76773.7,154.4,0.4508,0.00024,19.13005]
[1779571056386,34.75,76773.7,154.4,0.4508,0.00024,19.13005]
[1779571056403,34.75,76775.97,154.4,0.45134,0.00024,19.13378]
[1779571057737,34.75,76775.97,154.4,0.45134,0.00024,19.13378]
[1779571057764,34.75,76775.97,154.4,0.45134,0.00024,19.13378]
[1779571057820,34.75,76778.45,154.4,0.45192,0.00024,19.13782]
[1779571059257,34.75,76774.46,154.4,0.45097,0.00024,19.13126]
[1779571059260,34.75,76774.46,154.4,0.45097,0.00024,19.13126]
[1779571059361,34.75,76774.46,154.4,0.45097,0.00024,19.13126]
[1779571059754,34.75,76774.46,154.4,0.45097,0.00024,19.13126]
[1779571060263,34.75,76770.58,154.4,0.45006,0.00024,19.12478]
[1779571060328,34.75,76770.58,154.4,0.45006,0.00024,19.12478]
[1779571060352,34.74,76764.55,154.4,0.44863,0.00024,19.11452]
[1779571061263,34.74,76764.55,154.4,0.44863,0.00024,19.11452]
[1779571062197,34.74,76762.35,154.4,0.44811,0.00024,19.11071]
[1779571063777,34.74,76765.23,154.4,0.44879,0.00024,19.11567]
[1779571063785,34.74,76765.23,154.4,0.44879,0.00024,19.11567]
[1779571063946,34.74,76765.23,154.4,0.44879,0.00024,19.11567]
[1779571064069,34.74,76766.94,154.4,0.44919,0.00024,19.11859]
[1779571064107,34.74,76766.94,154.4,0.44919,0.00024,19.11859]
[1779571064262,34.74,76772.43,154.4,0.45049,0.00024,19.12784]
[1779571065133,34.74,76772.43,154.4,0.45049,0.00024,19.12784]
[1779571065318,34.74,76772.43,154.4,0.45049,0.00024,19.12784]
[1779571066947,34.74,76774.35,154.4,0.45094,0.00024,19.13101]
[1779571067043,34.74,76775.79,154.4,0.45127,0.00024,19.13337]
[1779571069793,34.74,76775.61,154.4,0.45123,0.00024,19.13305]
[1779571070189,34.73,76775.08,154.4,0.4511,0.00024,19.13216]
[1779571070196,34.73,76775.08,154.4,0.4511,0.00024,19.13216]
[1779571070284,34.73,76775.08,154.4,0.4511,0.00024,19.13216]
[1779571071629,34.73,76778.41,154.4,0.45188,0.00024,19.1376]
[1779571071726,34.73,76785.78,154.4,0.45362,0.00024,19.1494]
[1779571072075,34.73,76785.78,154.4,0.45362,0.00024,19.1494]
[1779571075251,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075255,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075276,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075372,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075542,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075591,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075594,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075700,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075708,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075838,34.72,76788.03,154.4,0.45414,0.00024,19.15289]
[1779571075891,34.72,76790.9,154.4,0.45482,0.00024,19.15733]
[1779571076208,34.72,76790.9,154.4,0.45482,0.00024,19.15733]
[1779571076226,34.72,76790.9,154.4,0.45482,0.00024,19.15733]
[1779571076491,34.72,76790.9,154.4,0.45482,0.00024,19.15733]
[1779571076837,34.72,76790.9,154.4,0.45482,0.00024,19.15733]
[1779571076930,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077106,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077782,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077786,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077834,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077906,34.72,76805.63,154.4,0.4583,0.00024,19.17937]
[1779571077933,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571077997,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078197,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078204,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078274,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078352,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078375,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078417,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078514,34.72,76812.22,154.4,0.45986,0.00024,19.18876]
[1779571078978,34.72,76820.66,154.4,0.46185,0.00024,19.20035]
[1779571079186,34.72,76820.66,154.4,0.46185,0.00024,19.20035]
[1779571079500,34.72,76820.66,154.4,0.46185,0.00024,19.20035]
[1779571079796,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080096,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080292,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080383,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080413,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080431,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080622,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080697,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080798,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080939,34.72,76830.41,154.4,0.46416,0.00024,19.21315]
[1779571080958,34.72,76840.69,154.4,0.46659,0.00024,19.22594]
[1779571081622,34.72,76840.69,154.4,0.46659,0.00024,19.22594]
[1779571081714,34.72,76840.69,154.4,0.46659,0.00024,19.22594]
[1779571083317,34.72,76843.46,154.4,0.46725,0.00024,19.22926]
[1779571086201,34.72,76844.1,154.4,0.4674,0.00024,19.23002]
[1779571086424,34.72,76838.89,154.4,0.46616,0.00024,19.22373]
[1779571088676,34.72,76835.7,154.4,0.46541,0.00024,19.2198]
[1779571088707,34.72,76835.7,154.4,0.46541,0.00024,19.2198]
[1779571088874,34.72,76835.7,154.4,0.46541,0.00024,19.2198]
[1779571089445,34.72,76828.27,154.4,0.46365,0.00024,19.21037]
[1779571090971,34.72,76828.27,154.4,0.46365,0.00024,19.21037]
[1779571094480,34.72,76834.72,154.4,0.46517,0.00024,19.21857]
[1779571099598,34.72,76835.49,154.4,0.46535,0.00024,19.21953]
[1779571101122,34.72,76839.27,154.4,0.46625,0.00024,19.22418]
[1779571101965,34.72,76839.27,154.4,0.46625,0.00024,19.22418]
[1779571102398,34.72,76838.58,154.4,0.46608,0.00024,19.22334]
[1779571102415,34.72,76838.58,154.4,0.46608,0.00024,19.22334]
[1779571102606,34.72,76838.58,154.4,0.46608,0.00024,19.22334]
[1779571103095,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103157,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103170,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103182,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103185,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103659,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103688,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103743,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103807,34.72,76841.68,154.4,0.46682,0.00024,19.2271]
[1779571103942,34.72,76852.72,154.4,0.46943,0.00024,19.23997]
[1779571104554,34.71,76863.2,154.4,0.47191,0.00024,19.25143]
[1779571105750,34.71,76863.2,154.4,0.47191,0.00024,19.25143]
[1779571106513,34.71,76866.83,154.4,0.47277,0.00024,19.25522]
[1779571107046,34.71,76866.07,154.4,0.47259,0.00024,19.25444]
[1779571107571,34.71,76862.93,154.4,0.47185,0.00024,19.25114]
[1779571108176,34.71,76862.93,154.4,0.47185,0.00024,19.25114]
[1779571113614,34.71,76866.29,154.4,0.47263,0.00024,19.24999]
[1779571115192,34.71,76865.93,154.4,0.47254,0.00024,19.24962]
[1779571116643,34.71,76866.65,154.4,0.47272,0.00024,19.25037]
[1779571116743,34.71,76870.85,154.4,0.47371,0.00024,19.25466]
[1779571119982,34.71,76870.46,154.4,0.47362,0.00024,19.25427]
[1779571124875,34.72,76873.89,154.4,0.47444,0.00024,19.25771]
[1779571127106,34.72,76873.99,154.4,0.47447,0.00024,19.25782]
[1779571129612,34.72,76877.49,154.4,0.4753,0.00024,19.26123]
[1779571129638,34.72,76877.49,154.4,0.4753,0.00024,19.26123]
[1779571129668,34.72,76877.49,154.4,0.4753,0.00024,19.26123]
[1779571129680,34.72,76877.49,154.4,0.4753,0.00024,19.26123]
[1779571129726,34.72,76879.6,154.4,0.4758,0.00024,19.26325]
[1779571130252,34.72,76879.6,154.4,0.4758,0.00024,19.26325]
[1779571130733,34.72,76875.46,154.4,0.47482,0.00024,19.25927]
[1779571131740,34.72,76871.27,154.4,0.47382,0.00024,19.25512]
[1779571133754,34.72,76876.19,154.4,0.47499,0.00024,19.25998]
[1779571138789,34.72,76879.13,154.4,0.47569,0.00024,19.2628]
[1779571140803,34.72,76874.94,154.4,0.47469,0.00024,19.25876]
[1779571142114,34.72,76874.83,154.4,0.47467,0.00024,19.25865]
[1779571142673,34.72,76874.83,154.4,0.47467,0.00024,19.25865]
[1779571144831,34.72,76880.11,154.4,0.47592,0.00024,19.26373]
[1779571149866,34.72,76881.87,154.4,0.47634,0.00024,19.26537]
[1779571150959,34.72,76881.87,154.4,0.47634,0.00024,19.26537]
[1779571151173,34.72,76881.93,154.4,0.47635,0.00024,19.26543]
[1779571151302,34.72,76881.93,154.4,0.47635,0.00024,19.26543]
[1779571151956,34.72,76862.38,154.4,0.47172,0.00024,19.24593]
[1779571152788,34.72,76862.38,154.4,0.47172,0.00024,19.24593]
[1779571152895,34.72,76858.35,154.4,0.47076,0.00024,19.24159]
[1779571153808,34.72,76858.35,154.4,0.47076,0.00024,19.24159]
[1779571153843,34.72,76858.35,154.4,0.47076,0.00024,19.24159]
[1779571153926,34.72,76858.35,154.4,0.47076,0.00024,19.24159]
[1779571154026,34.72,76854.49,154.4,0.46985,0.00024,19.23734]
[1779571154909,34.72,76846.52,154.4,0.46796,0.00024,19.22823]
[1779571155525,34.72,76846.52,154.4,0.46796,0.00024,19.22823]
[1779571155874,34.72,76846.52,154.4,0.46796,0.00024,19.22823]
[1779571155880,34.72,76846.52,154.4,0.46796,0.00024,19.22823]
[1779571156049,34.72,76846.52,154.4,0.46796,0.00024,19.22823]
[1779571156420,34.73,76843.58,154.4,0.46727,0.00024,19.22476]
[1779571156457,34.73,76843.58,154.4,0.46727,0.00024,19.22476]
[1779571156507,34.73,76843.58,154.4,0.46727,0.00024,19.22476]
[1779571157388,34.73,76842.53,154.4,0.46702,0.00024,19.22351]
[1779571157448,34.73,76842.53,154.4,0.46702,0.00024,19.22351]
[1779571161909,34.73,76840.34,154.4,0.4665,0.00024,19.22088]
[1779571163695,34.73,76842.03,154.4,0.46691,0.00024,19.22293]
[1779571167390,34.73,76843.58,154.4,0.46728,0.00024,19.22479]
[1779571167808,34.73,76843.58,154.4,0.46728,0.00024,19.22479]
[1779571168960,34.73,76844.24,154.4,0.46743,0.00024,19.22558]
[1779571170077,34.73,76844.72,154.4,0.46755,0.00024,19.22615]
[1779571170389,34.73,76843.66,154.4,0.4673,0.00024,19.2249]
[1779571170393,34.73,76843.66,154.4,0.4673,0.00024,19.2249]
[1779571170400,34.73,76843.66,154.4,0.4673,0.00024,19.2249]
[1779571171022,34.74,76838.91,154.4,0.46616,0.00024,19.21452]
[1779571171134,34.74,76838.91,154.4,0.46616,0.00024,19.21452]
[1779571177064,34.74,76837.88,154.4,0.46592,0.00024,19.21327]
[1779571179073,34.74,76838.11,154.4,0.46598,0.00024,19.21355]
[1779571179112,34.74,76840.85,154.4,0.46663,0.00024,19.21689]
[1779571180085,34.74,76846.54,154.4,0.46798,0.00024,19.22366]
[1779571180926,34.74,76846.54,154.4,0.46798,0.00024,19.22366]
[1779571181092,34.74,76840.13,154.4,0.46646,0.00024,19.21603]
[1779571183110,34.74,76832.72,154.4,0.46471,0.00024,19.20686]
[1779571185327,34.74,76833.4,154.4,0.46487,0.00024,19.20772]
[1779571187476,34.74,76837.46,154.4,0.46583,0.00024,19.21278]
[1779571187945,34.74,76837.46,154.4,0.46583,0.00024,19.21278]
[1779571188125,34.74,76838.74,154.4,0.46613,0.00024,19.21435]
[1779571188797,34.74,76838.74,154.4,0.46613,0.00024,19.21435]
[1779571188892,34.74,76845.0,154.4,0.46762,0.00024,19.22187]
[1779571189148,34.75,76850.82,154.4,0.469,0.00024,19.22863]
[1779571190583,34.75,76850.82,154.4,0.469,0.00024,19.22863]
[1779571190684,34.75,76852.48,154.4,0.46939,0.00024,19.23052]
[1779571192587,34.75,76852.41,154.4,0.46937,0.00024,19.23044]
[1779571192654,34.75,76851.71,154.4,0.46921,0.00024,19.22966]
[1779571199973,34.75,76851.88,154.4,0.46925,0.00024,19.22986]
[1779571199991,34.75,76851.88,154.4,0.46925,0.00024,19.22986]
[1779571200000,34.75,76851.88,154.4,0.46925,0.00024,19.22986]
[1779571200333,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200399,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200421,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200449,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200495,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200863,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200928,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200958,34.75,76851.74,154.4,0.46922,0.00024,19.2297]
[1779571200975,34.75,76867.05,154.4,0.47285,0.00024,19.24627]
[1779571201414,34.75,76867.05,154.4,0.47285,0.00024,19.24627]
[1779571201419,34.75,76867.05,154.4,0.47285,0.00024,19.24627]
[1779571201897,34.75,76867.05,154.4,0.47285,0.00024,19.24627]
[1779571201979,34.75,76926.96,154.4,0.48704,0.00024,19.29583]
[1779571202642,34.75,76926.96,154.4,0.48704,0.00024,19.29583]
[1779571203012,34.75,76936.2,154.4,0.48924,0.00024,19.3013]
[1779571203400,34.75,76936.2,154.4,0.48924,0.00024,19.3013]
[1779571203545,34.75,76926.97,154.4,0.48705,0.00024,19.29584]
[1779571204289,34.75,76926.97,154.4,0.48705,0.00024,19.29584]
[1779571204420,34.75,76926.97,154.4,0.48705,0.00024,19.29584]
[1779571206123,34.76,76924.15,154.4,0.48638,0.00024,19.29406]
[1779571210041,34.76,76918.51,154.4,0.48505,0.00024,19.29033]
[1779571210526,34.76,76918.41,154.4,0.48502,0.00024,19.29027]
[1779571211208,34.76,76918.24,154.4,0.48498,0.00024,19.29015]
[1779571215051,34.77,76916.99,154.4,0.48469,0.00024,19.2893]
[1779571215061,34.77,76916.99,154.4,0.48469,0.00024,19.2893]
[1779571215101,34.77,76916.99,154.4,0.48469,0.00024,19.2893]
[1779571215210,34.77,76916.99,154.4,0.48469,0.00024,19.2893]
[1779571215250,34.77,76916.99,154.4,0.48469,0.00024,19.2893]
[1779571215291,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571215297,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571215382,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571215408,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571215582,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571216087,34.77,76917.09,154.4,0.48471,0.00024,19.28937]
[1779571215762,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571216172,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571216461,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571216702,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571217018,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571217160,34.77,76936.4,154.4,0.48929,0.00024,19.30143]
[1779571217071,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217394,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217709,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217718,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217803,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217809,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571217839,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571218088,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571218122,34.77,76944.4,154.4,0.49119,0.00024,19.30568]
[1779571218134,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571218209,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571218322,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571218437,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571219015,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571219071,34.79,76950.22,154.4,0.49258,0.00024,19.30851]
[1779571219113,34.79,76999.34,154.4,0.50421,0.00024,19.3231]
[1779571219180,34.79,76999.34,154.4,0.50421,0.00024,19.3231]
[1779571219233,34.79,76999.34,154.4,0.50421,0.00024,19.3231]
[1779571219910,34.82,77015.43,154.4,0.50802,0.00024,19.32431]
[1779571220303,34.82,77015.43,154.4,0.50802,0.00024,19.32431]
[1779571221141,34.82,77012.71,154.4,0.50737,0.00024,19.32423]
[1779571221227,34.82,77012.71,154.4,0.50737,0.00024,19.32423]
[1779571221241,34.82,77012.71,154.4,0.50737,0.00024,19.32423]
[1779571221838,34.82,77003.2,154.4,0.50513,0.00024,19.32355]
[1779571222751,34.82,77003.2,154.4,0.50513,0.00024,19.32355]
[1779571222874,34.82,77003.2,154.4,0.50513,0.00024,19.32355]
[1779571225184,34.82,77000.9,154.4,0.50458,0.00024,19.3233]
[1779571225435,34.82,77000.9,154.4,0.50458,0.00024,19.3233]
[1779571225466,34.82,77000.9,154.4,0.50458,0.00024,19.3233]
[1779571225468,34.82,77000.9,154.4,0.50458,0.00024,19.3233]
[1779571225530,34.82,76996.32,154.4,0.5035,0.00024,19.32268]
[1779571226591,34.82,76996.32,154.4,0.5035,0.00024,19.32268]
[1779571226825,34.81,76996.27,154.4,0.50349,0.00024,19.32267]
[1779571227947,34.81,76996.27,154.4,0.50349,0.00024,19.32267]
[1779571228045,34.81,76996.27,154.4,0.50349,0.00024,19.32267]
[1779571228054,34.81,76996.27,154.4,0.50349,0.00024,19.32267]
[1779571228061,34.82,76995.73,154.4,0.50336,0.00024,19.32259]
[1779571229060,34.82,76995.73,154.4,0.50336,0.00024,19.32259]
[1779571229078,34.82,76995.73,154.4,0.50336,0.00024,19.32259]
[1779571229102,34.82,76995.73,154.4,0.50336,0.00024,19.32259]
[1779571230134,34.83,76992.94,154.4,0.5027,0.00024,19.32213]
[1779571230447,34.83,76984.83,154.4,0.50078,0.00024,19.3205]
[1779571231566,34.83,76984.83,154.4,0.50078,0.00024,19.3205]
[1779571236240,34.83,76986.71,154.4,0.50123,0.00024,19.31627]
[1779571236242,34.83,76986.71,154.4,0.50123,0.00024,19.31627]
[1779571239285,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571239287,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571240038,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571240071,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571240149,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571240174,34.83,76985.79,154.4,0.50101,0.00024,19.31607]
[1779571240231,34.83,76985.51,154.4,0.50094,0.00024,19.31601]
[1779571240374,34.83,76985.51,154.4,0.50094,0.00024,19.31601]
[1779571241255,34.83,76985.56,154.4,0.50095,0.00024,19.31602]
[1779571243214,34.83,76985.42,154.4,0.50092,0.00024,19.31599]
[1779571244869,34.83,76985.58,154.4,0.50096,0.00024,19.31603]
[1779571244876,34.83,76985.58,154.4,0.50096,0.00024,19.31603]
[1779571246130,34.83,76981.0,154.4,0.49987,0.00024,19.31493]
[1779571246570,34.83,76981.0,154.4,0.49987,0.00024,19.31493]
[1779571246657,34.83,76981.0,154.4,0.49987,0.00024,19.31493]
[1779571246664,34.83,76981.0,154.4,0.49987,0.00024,19.31493]
[1779571247268,34.83,76982.6,154.4,0.50025,0.00024,19.31533]
[1779571247461,34.83,76982.6,154.4,0.50025,0.00024,19.31533]
[1779571248890,34.83,76985.67,154.4,0.50098,0.00024,19.31605]
[1779571249565,34.83,76987.85,154.4,0.5015,0.00024,19.31651]
[1779571249625,34.83,76987.85,154.4,0.5015,0.00024,19.31651]
[1779571250576,34.82,76988.68,154.4,0.50169,0.00024,19.31669]
[1779571252364,34.83,76988.6,154.4,0.50167,0.00024,19.31667]
[1779571255063,34.82,76988.8,154.4,0.50172,0.00024,19.31671]
[1779571256080,34.82,76988.92,154.4,0.50175,0.00024,19.31673]
[1779571258590,34.81,76989.5,154.4,0.50188,0.00024,19.31685]
[1779571258596,34.81,76989.5,154.4,0.50188,0.00024,19.31685]
[1779571260361,34.81,76988.81,154.4,0.50172,0.00024,19.31671]
[1779571262483,34.81,76984.75,154.4,0.50076,0.00024,19.31584]
[1779571262872,34.81,76984.75,154.4,0.50076,0.00024,19.31584]
[1779571264424,34.81,76982.85,154.4,0.50031,0.00024,19.31539]
[1779571264425,34.81,76982.85,154.4,0.50031,0.00024,19.31539]
[1779571264493,34.81,76982.85,154.4,0.50031,0.00024,19.31539]
[1779571264518,34.81,76982.85,154.4,0.50031,0.00024,19.31539]
[1779571264712,34.81,76977.37,154.4,0.49901,0.00024,19.31396]
[1779571266920,34.81,76976.35,154.4,0.49877,0.00024,19.31367]
[1779571267392,34.82,76975.26,154.4,0.49851,0.00024,19.31336]
[1779571267586,34.82,76975.26,154.4,0.49851,0.00024,19.31336]
[1779571269415,34.82,76975.54,154.4,0.49858,0.00024,19.31344]
[1779571270028,34.82,76975.54,154.4,0.49858,0.00024,19.31344]
[1779571271940,34.83,76978.73,154.4,0.49934,0.00024,19.31434]
[1779571273435,34.83,76979.15,154.4,0.49944,0.00024,19.31445]
[1779571279758,34.83,76977.86,154.4,0.49913,0.00024,19.3141]
[1779571281188,34.83,76978.26,154.4,0.49923,0.00024,19.31421]
[1779571281192,34.83,76978.44,154.4,0.49927,0.00024,19.31426]
[1779571281837,34.83,76987.51,154.4,0.50141,0.00024,19.31644]
[1779571283851,34.84,76993.03,154.4,0.50272,0.00024,19.3175]
[1779571284446,34.84,76993.03,154.4,0.50272,0.00024,19.3175]
[1779571284479,34.84,76993.03,154.4,0.50272,0.00024,19.3175]
[1779571286955,34.85,76992.8,154.4,0.50267,0.00024,19.31746]
[1779571295935,34.91,76994.46,154.4,0.50307,0.00024,19.31309]
[1779571300971,34.92,76993.94,154.4,0.50295,0.00024,19.313]
[1779571303479,34.92,76997.22,154.4,0.50372,0.00024,19.31351]
[1779571303548,34.92,76997.22,154.4,0.50372,0.00024,19.31351]
[1779571304094,34.92,76997.22,154.4,0.50372,0.00024,19.31351]
[1779571304163,34.92,76997.22,154.4,0.50372,0.00024,19.31351]
[1779571304313,34.92,76999.31,154.4,0.50422,0.00024,19.3138]
[1779571307458,34.92,77000.08,154.4,0.5044,0.00024,19.3139]
[1779571313055,34.92,77002.26,154.4,0.50491,0.00024,19.31415]
[1779571315682,34.93,77002.17,154.4,0.50489,0.00024,19.31414]
[1779571317072,34.93,77002.06,154.4,0.50487,0.00024,19.31413]
[1779571317539,34.93,77002.29,154.4,0.50492,0.00024,19.31416]
[1779571317722,34.93,77002.29,154.4,0.50492,0.00024,19.31416]
[1779571317845,34.93,77002.29,154.4,0.50492,0.00024,19.31416]
[1779571325346,34.93,76996.72,154.4,0.50361,0.00024,19.31344]
[1779571328021,34.93,76990.28,154.4,0.50209,0.00024,19.31235]
[1779571335718,34.94,76989.24,154.4,0.50184,0.00024,19.31215]
[1779571339094,34.94,76989.25,154.4,0.50185,0.00024,19.31215]
[1779571339107,34.94,76989.25,154.4,0.50185,0.00024,19.31215]
[1779571339285,34.94,76974.61,154.4,0.49839,0.00024,19.30853]
[1779571339449,34.94,76974.61,154.4,0.49839,0.00024,19.30853]
[1779571339467,34.94,76974.61,154.4,0.49839,0.00024,19.30853]
[1779571340161,34.94,76974.61,154.4,0.49839,0.00024,19.30853]
[1779571340223,34.94,76974.61,154.4,0.49839,0.00024,19.30853]
[1779571340292,34.94,76970.39,154.4,0.4974,0.00024,19.30721]
[1779571340975,34.94,76970.39,154.4,0.4974,0.00024,19.30721]
[1779571341127,34.94,76970.39,154.4,0.4974,0.00024,19.30721]
[1779571341299,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571341801,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571341870,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571341950,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571342454,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571342622,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571342803,34.94,76964.22,154.4,0.49594,0.00024,19.30508]
[1779571343173,34.94,76978.97,154.4,0.49942,0.00024,19.30976]
[1779571344024,34.94,76989.13,154.4,0.50182,0.00024,19.31212]
[1779571347564,34.95,76987.76,154.4,0.5015,0.00024,19.31185]
[1779571347586,34.95,76987.41,154.4,0.50141,0.00024,19.31177]
[1779571348654,34.95,76987.41,154.4,0.50141,0.00024,19.31177]
[1779571348756,34.95,76977.9,154.4,0.49917,0.00024,19.30947]
[1779571349783,34.95,76977.9,154.4,0.49917,0.00024,19.30947]
[1779571350006,34.95,76977.9,154.4,0.49917,0.00024,19.30947]
[1779571352355,34.95,76973.88,154.4,0.49822,0.00024,19.30366]
[1779571354935,34.95,76973.98,154.4,0.49824,0.00024,19.30369]
[1779571356197,34.94,76972.77,154.4,0.49796,0.00024,19.30332]
[1779571356202,34.94,76972.77,154.4,0.49796,0.00024,19.30332]
[1779571356240,34.94,76972.77,154.4,0.49796,0.00024,19.30332]
[1779571356365,34.94,76972.77,154.4,0.49796,0.00024,19.30332]
[1779571357514,34.94,76975.58,154.4,0.49862,0.00024,19.30416]
[1779571357950,34.94,76975.58,154.4,0.49862,0.00024,19.30416]
[1779571358190,34.94,76975.58,154.4,0.49862,0.00024,19.30416]
[1779571358262,34.94,76980.16,154.4,0.4997,0.00024,19.30542]
[1779571358413,34.94,76980.16,154.4,0.4997,0.00024,19.30542]
[1779571358418,34.94,76981.21,154.4,0.49995,0.00024,19.30569]
[1779571360572,34.94,76981.21,154.4,0.49995,0.00024,19.30569]
[1779571360674,34.95,76981.14,154.4,0.49993,0.00024,19.30567]
[1779571364121,34.95,76980.59,154.4,0.4998,0.00024,19.30553]
[1779571366527,34.95,76979.95,154.4,0.49965,0.00024,19.30537]
[1779571369033,34.95,76979.09,154.4,0.49945,0.00024,19.30514]
[1779571375298,34.94,76977.19,154.4,0.499,0.00024,19.30462]
[1779571375312,34.94,76977.19,154.4,0.499,0.00024,19.30462]
[1779571375417,34.94,76976.98,154.4,0.49895,0.00024,19.30456]
[1779571376409,34.94,76975.55,154.4,0.49861,0.00024,19.30416]
[1779571382150,34.94,76975.68,154.4,0.49864,0.00024,19.30419]
[1779571382181,34.94,76978.8,154.4,0.49938,0.00024,19.30506]
[1779571383901,34.94,76979.46,154.4,0.49954,0.00024,19.30524]
[1779571384112,34.94,76979.46,154.4,0.49954,0.00024,19.30524]
[1779571386972,34.95,76986.53,154.5,0.50121,0.00024,19.30694]
[1779571392659,34.96,76990.74,154.5,0.5022,0.00024,19.30779]
[1779571397693,34.96,76991.28,154.5,0.50233,0.00024,19.30789]
[1779571402729,34.97,76986.96,154.5,0.50131,0.00024,19.30703]
[1779571405343,34.97,76986.76,154.5,0.50126,0.00024,19.30699]
[1779571405972,34.97,76986.24,154.5,0.50114,0.00024,19.30687]
[1779571408492,34.97,76985.58,154.5,0.50099,0.00024,19.30673]
[1779571410912,34.97,76983.51,154.5,0.5005,0.00024,19.30625]
[1779571412383,34.97,76984.92,154.5,0.50083,0.00024,19.30193]
[1779571412831,34.97,76984.92,154.5,0.50083,0.00024,19.30193]
[1779571413454,34.97,76986.29,154.5,0.50115,0.00024,19.30224]
[1779571413806,34.97,76986.34,154.5,0.50116,0.00024,19.30225]
[1779571420103,34.97,76983.65,154.5,0.50053,0.00024,19.30164]
[1779571421249,34.97,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571421318,34.97,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571421324,34.97,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571421300,34.98,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571421981,34.98,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571422057,34.98,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571422095,34.98,76981.15,154.5,0.49994,0.00024,19.30103]
[1779571422262,34.98,76976.77,154.5,0.49891,0.00024,19.29986]
[1779571423107,34.98,76976.77,154.5,0.49891,0.00024,19.29986]
[1779571423203,34.98,76971.48,154.5,0.49766,0.00024,19.29827]
[1779571424076,34.98,76971.48,154.5,0.49766,0.00024,19.29827]
[1779571427450,34.98,76968.36,154.5,0.49693,0.00024,19.29725]
[1779571427489,34.98,76968.36,154.5,0.49693,0.00024,19.29725]
[1779571429303,34.98,76965.33,154.5,0.49621,0.00024,19.29619]
[1779571429306,34.98,76965.33,154.5,0.49621,0.00024,19.29619]
[1779571429460,34.98,76962.81,154.5,0.49562,0.00024,19.29527]
[1779571430447,34.98,76962.62,154.5,0.49557,0.00024,19.29519]
[1779571433447,34.98,76963.38,154.5,0.49575,0.00024,19.29548]
[1779571433449,34.98,76963.38,154.5,0.49575,0.00024,19.29548]
[1779571434076,34.98,76963.38,154.5,0.49575,0.00024,19.29548]
[1779571434262,34.98,76963.38,154.5,0.49575,0.00024,19.29548]
[1779571436084,34.98,76961.24,154.5,0.49525,0.00024,19.29467]
[1779571442004,34.98,76960.19,154.5,0.495,0.00024,19.29426]
[1779571444009,34.98,76960.11,154.5,0.49498,0.00024,19.29423]
[1779571444034,34.98,76960.11,154.5,0.49498,0.00024,19.29423]
[1779571444045,34.98,76955.47,154.5,0.49389,0.00024,19.29233]
[1779571446231,34.99,76949.26,154.5,0.49243,0.00024,19.28956]
[1779571452076,35.0,76948.93,154.5,0.49236,0.00024,19.28941]
[1779571452771,35.0,76948.93,154.5,0.49236,0.00024,19.28941]
[1779571458019,35.01,76947.98,154.5,0.49213,0.00024,19.28896]
[1779571458118,35.01,76952.37,154.5,0.49317,0.00024,19.29098]
[1779571463153,35.01,76953.85,154.5,0.49352,0.00024,19.29164]
[1779571464115,35.01,76953.85,154.5,0.49352,0.00024,19.29164]
[1779571469195,35.01,76953.95,154.5,0.49354,0.00024,19.29168]
[1779571470934,35.01,76952.93,154.5,0.4933,0.00024,19.29123]
[1779571470964,35.01,76952.93,154.5,0.4933,0.00024,19.29123]
[1779571471017,35.01,76952.93,154.5,0.4933,0.00024,19.29123]
[1779571471162,35.01,76952.93,154.5,0.4933,0.00024,19.29123]
[1779571471350,35.01,76935.85,154.5,0.48927,0.00024,19.27805]
[1779571471504,35.01,76935.85,154.5,0.48927,0.00024,19.27805]
[1779571471564,35.01,76935.85,154.5,0.48927,0.00024,19.27805]
[1779571472216,35.01,76928.53,154.5,0.48755,0.00024,19.27379]
[1779571473651,35.01,76927.09,154.5,0.48721,0.00024,19.27291]
[1779571473658,35.01,76927.09,154.5,0.48721,0.00024,19.27291]
[1779571476846,35.01,76926.37,154.5,0.48704,0.00024,19.27247]
[1779571477251,35.01,76920.73,154.5,0.48571,0.00024,19.26886]
[1779571479431,35.01,76911.75,154.5,0.48359,0.00024,19.26268]
[1779571480272,35.01,76905.72,154.5,0.48217,0.00024,19.25822]
[1779571482399,35.01,76903.06,154.5,0.48155,0.00024,19.25618]
[1779571483385,35.01,76901.08,154.5,0.48108,0.00024,19.25463]
[1779571483429,35.01,76899.77,154.5,0.48077,0.00024,19.25359]
[1779571483914,35.01,76899.77,154.5,0.48077,0.00024,19.25359]
[1779571484116,35.01,76899.77,154.5,0.48077,0.00024,19.25359]
[1779571484242,35.01,76899.77,154.5,0.48077,0.00024,19.25359]
[1779571484267,35.01,76899.77,154.5,0.48077,0.00024,19.25359]
[1779571484300,35.01,76891.07,154.5,0.47873,0.00024,19.24639]
[1779571484626,35.01,76891.07,154.5,0.47873,0.00024,19.24639]
[1779571485207,35.01,76891.07,154.5,0.47873,0.00024,19.24639]
[1779571488075,35.01,76886.2,154.5,0.47758,0.00024,19.24214]
[1779571489842,35.01,76893.12,154.5,0.47921,0.00024,19.24813]
[1779571489846,35.01,76893.12,154.5,0.47921,0.00024,19.24813]
[1779571489864,35.01,76893.12,154.5,0.47921,0.00024,19.24813]
[1779571490342,35.01,76896.8,154.5,0.48008,0.00024,19.25119]
[1779571495377,35.02,76897.81,154.5,0.48032,0.00024,19.25203]
[1779571500412,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571500942,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501105,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501107,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501141,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501152,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501177,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501398,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501436,35.03,76894.54,154.5,0.47956,0.00024,19.24936]
[1779571501468,35.03,76881.5,154.5,0.47649,0.00024,19.23792]
[1779571501898,35.03,76881.5,154.5,0.47649,0.00024,19.23792]
[1779571502245,35.03,76881.5,154.5,0.47649,0.00024,19.23792]
[1779571502426,35.03,76868.65,154.5,0.47346,0.00024,19.22554]
[1779571503543,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571503548,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571503983,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571504006,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571504063,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571504149,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571504237,35.03,76865.8,154.5,0.4728,0.00024,19.22265]
[1779571504440,35.03,76849.45,154.5,0.46895,0.00024,19.20501]
[1779571504744,35.03,76849.45,154.5,0.46895,0.00024,19.20501]
[1779571504781,35.03,76849.45,154.5,0.46895,0.00024,19.20501]
[1779571505447,35.02,76834.3,154.5,0.46538,0.00024,19.18701]
[1779571506454,35.02,76832.17,154.5,0.46488,0.00024,19.18436]
[1779571506755,35.02,76832.17,154.5,0.46488,0.00024,19.18436]
[1779571507427,35.02,76832.17,154.5,0.46488,0.00024,19.18436]
[1779571507620,35.02,76836.14,154.5,0.46581,0.00024,19.18927]
[1779571507625,35.02,76836.14,154.5,0.46581,0.00024,19.18927]
[1779571507669,35.02,76836.14,154.5,0.46581,0.00024,19.18927]
[1779571508468,35.03,76848.8,154.5,0.46879,0.00024,19.20423]
[1779571508745,35.03,76848.8,154.5,0.46879,0.00024,19.20423]
[1779571510847,35.03,76850.4,154.5,0.46917,0.00024,19.20606]
[1779571511303,35.03,76850.4,154.5,0.46917,0.00024,19.20606]
[1779571513856,35.03,76847.92,154.5,0.46859,0.00024,19.20325]
[1779571513917,35.03,76847.92,154.5,0.46859,0.00024,19.20325]
[1779571513974,35.03,76847.92,154.5,0.46859,0.00024,19.20325]
[1779571514106,35.03,76847.92,154.5,0.46859,0.00024,19.20325]
[1779571515403,35.03,76847.58,154.5,0.46851,0.00024,19.20286]
[1779571515472,35.03,76847.58,154.5,0.46851,0.00024,19.20286]
[1779571515514,35.03,76846.51,154.5,0.46826,0.00024,19.20163]
[1779571515618,35.03,76846.51,154.5,0.46826,0.00024,19.20163]
[1779571516419,35.03,76843.25,154.5,0.46749,0.00024,19.19783]
[1779571516906,35.03,76830.59,154.5,0.46452,0.00023,19.18241]
[1779571517753,35.03,76830.59,154.5,0.46452,0.00023,19.18241]
[1779571518202,35.03,76830.59,154.5,0.46452,0.00023,19.18241]
[1779571518303,35.03,76828.54,154.5,0.46403,0.00023,19.17981]
[1779571521430,35.03,76826.2,154.5,0.46349,0.00023,19.17683]
[1779571522239,35.03,76826.48,154.5,0.46355,0.00023,19.17719]
[1779571522300,35.03,76831.05,154.5,0.46463,0.00023,19.18301]
[1779571522647,35.03,76831.05,154.5,0.46463,0.00023,19.18301]
[1779571522728,35.03,76831.05,154.5,0.46463,0.00023,19.18301]
[1779571522940,35.03,76831.05,154.5,0.46463,0.00023,19.18301]
[1779571523114,35.03,76831.05,154.5,0.46463,0.00023,19.18301]
[1779571523242,35.04,76828.99,154.5,0.46415,0.00023,19.18041]
[1779571523571,35.04,76828.99,154.5,0.46415,0.00023,19.18041]
[1779571523770,35.04,76828.99,154.5,0.46415,0.00023,19.18041]
[1779571524484,35.04,76828.99,154.5,0.46415,0.00023,19.18041]
[1779571524478,35.03,76792.86,154.5,0.45566,0.00023,19.13018]
[1779571524496,35.03,76792.86,154.5,0.45566,0.00023,19.13018]
[1779571524546,35.03,76792.86,154.5,0.45566,0.00023,19.13018]
[1779571524759,35.03,76792.86,154.5,0.45566,0.00023,19.13018]
[1779571524760,35.03,76792.86,154.5,0.45566,0.00023,19.13018]
[1779571525221,35.03,76791.53,154.5,0.45535,0.00023,19.12817]
[1779571526108,35.03,76791.53,154.5,0.45535,0.00023,19.12817]
[1779571526466,35.03,76791.53,154.5,0.45535,0.00023,19.12817]
[1779571526274,35.04,76794.99,154.5,0.45616,0.00023,19.1334]
[1779571526541,35.04,76794.99,154.5,0.45616,0.00023,19.1334]
[1779571526987,35.04,76794.99,154.5,0.45616,0.00023,19.1334]
[1779571527084,35.04,76793.66,154.5,0.45585,0.00023,19.1314]
[1779571528327,35.04,76793.66,154.5,0.45585,0.00023,19.1314]
[1779571528426,35.04,76793.66,154.5,0.45585,0.00023,19.1314]
[1779571533102,35.04,76795.81,154.5,0.45636,0.00023,19.13]
[1779571533169,35.05,76795.97,154.5,0.4564,0.00023,19.13025]
[1779571536177,35.05,76794.47,154.5,0.45605,0.00023,19.12802]
[1779571536183,35.05,76794.47,154.5,0.45605,0.00023,19.12802]
[1779571536787,35.05,76787.14,154.5,0.45433,0.00023,19.11686]
[1779571537678,35.05,76782.67,154.5,0.45328,0.00023,19.10989]
[1779571538894,35.05,76782.67,154.5,0.45328,0.00023,19.10989]
[1779571541345,35.05,76786.54,154.5,0.45419,0.00023,19.11594]
[1779571541354,35.05,76786.54,154.5,0.45419,0.00023,19.11594]
[1779571541402,35.05,76786.54,154.5,0.45419,0.00023,19.11594]
[1779571541485,35.05,76786.54,154.5,0.45419,0.00023,19.11594]
[1779571541431,35.05,76785.77,154.5,0.45401,0.00023,19.11475]
[1779571541706,35.05,76791.97,154.5,0.45546,0.00023,19.12427]
[1779571542714,35.05,76797.24,154.5,0.4567,0.00023,19.13217]
[1779571547283,35.05,76798.73,154.5,0.45706,0.00023,19.13441]
[1779571547284,35.05,76798.73,154.5,0.45706,0.00023,19.13441]
[1779571547341,35.05,76798.73,154.5,0.45706,0.00023,19.13441]
[1779571547671,35.06,76798.32,154.5,0.45696,0.00023,19.13382]
[1779571547819,35.06,76798.32,154.5,0.45696,0.00023,19.13382]
[1779571547979,35.06,76798.32,154.5,0.45696,0.00023,19.13382]
[1779571548068,35.06,76798.32,154.5,0.45696,0.00023,19.13382]
[1779571548366,35.06,76798.32,154.5,0.45696,0.00023,19.13382]
[1779571548442,35.06,76807.81,154.5,0.45919,0.00023,19.1475]
[1779571549415,35.06,76807.81,154.5,0.45919,0.00023,19.1475]
[1779571549490,35.06,76807.81,154.5,0.45919,0.00023,19.1475]
[1779571549463,35.06,76813.37,154.5,0.4605,0.00023,19.15523]
[1779571549990,35.06,76807.01,154.5,0.459,0.00023,19.14636]
[1779571555806,35.05,76811.06,154.5,0.45994,0.00023,19.15198]
[1779571560841,35.04,76809.21,154.5,0.4595,0.00023,19.14937]
[1779571562360,35.04,76809.21,154.5,0.4595,0.00023,19.14937]
[1779571567407,35.04,76810.52,154.5,0.4598,0.00023,19.15116]
[1779571567456,35.04,76810.52,154.5,0.4598,0.00023,19.15116]
[1779571567526,35.04,76802.43,154.5,0.4579,0.00023,19.13967]
[1779571567890,35.04,76797.64,154.5,0.45678,0.00023,19.13267]
[1779571568897,35.04,76792.51,154.5,0.45557,0.00023,19.125]
[1779571574286,35.04,76792.28,154.5,0.45552,0.00023,19.12466]
[1779571574310,35.04,76792.28,154.5,0.45552,0.00023,19.12466]
[1779571574586,35.04,76790.95,154.5,0.45521,0.00023,19.12264]
[1779571575267,35.04,76790.95,154.5,0.45521,0.00023,19.12264]
[1779571576812,35.04,76786.09,154.5,0.45407,0.00023,19.11517]
[1779571581989,35.04,76781.01,154.5,0.45288,0.00023,19.10721]
[1779571587025,35.04,76780.81,154.5,0.45284,0.00023,19.10691]
[1779571588636,35.04,76781.08,154.5,0.4529,0.00023,19.10735]
[1779571589039,35.04,76788.82,154.5,0.45472,0.00023,19.11943]
[1779571590045,35.04,76794.4,154.5,0.45603,0.00023,19.1279]
[1779571592715,35.04,76795.82,154.5,0.45635,0.00023,19.12534]
[1779571593067,35.04,76797.73,154.5,0.45679,0.00023,19.12818]
[1779571598102,35.05,76799.26,154.5,0.45716,0.00023,19.13048]
[1779571599525,35.05,76799.26,154.5,0.45716,0.00023,19.13048]
[1779571599742,35.05,76801.31,154.5,0.45765,0.00023,19.13349]
[1779571599749,35.05,76801.31,154.5,0.45765,0.00023,19.13349]
[1779571599758,35.05,76801.31,154.5,0.45765,0.00023,19.13349]
[1779571601123,35.05,76809.33,154.5,0.45953,0.00023,19.14492]
[1779571601649,35.05,76809.33,154.5,0.45953,0.00023,19.14492]
[1779571604803,35.05,76811.76,154.5,0.4601,0.00023,19.14829]
[1779571604809,35.05,76811.76,154.5,0.4601,0.00023,19.14829]
[1779571605607,35.05,76813.38,154.5,0.46048,0.00023,19.15052]
[1779571605628,35.05,76813.38,154.5,0.46048,0.00023,19.15052]
[1779571605742,35.05,76813.38,154.5,0.46048,0.00023,19.15052]
[1779571606160,35.05,76813.38,154.5,0.46048,0.00023,19.15052]
[1779571606206,35.05,76803.07,154.5,0.45806,0.00023,19.13601]
[1779571606816,35.05,76803.07,154.5,0.45806,0.00023,19.13601]
[1779571606818,35.05,76803.07,154.5,0.45806,0.00023,19.13601]
[1779571611820,35.05,76804.43,154.5,0.45838,0.00023,19.13797]
[1779571612395,35.05,76804.43,154.5,0.45838,0.00023,19.13797]
[1779571612409,35.05,76804.43,154.5,0.45838,0.00023,19.13797]
[1779571612788,35.05,76807.86,154.5,0.45918,0.00023,19.14284]
[1779571614122,35.05,76808.09,154.5,0.45924,0.00023,19.14317]
[1779571614308,35.05,76808.09,154.5,0.45924,0.00023,19.14317]
[1779571619094,35.05,76807.28,154.5,0.45905,0.00023,19.14203]
[1779571623489,35.05,76803.21,154.5,0.45809,0.00023,19.13623]
[1779571623512,35.05,76803.21,154.5,0.45809,0.00023,19.13623]
[1779571624538,35.05,76803.28,154.5,0.45811,0.00023,19.13634]
[1779571624881,35.05,76800.58,154.5,0.45748,0.00023,19.13242]
[1779571626038,35.05,76801.57,154.5,0.45771,0.00023,19.13387]
[1779571631342,35.06,76796.63,154.5,0.45656,0.00023,19.12665]
[1779571636376,35.06,76794.97,154.5,0.45617,0.00023,19.12421]
[1779571637099,35.06,76794.97,154.5,0.45617,0.00023,19.12421]
[1779571637120,35.06,76794.97,154.5,0.45617,0.00023,19.12421]
[1779571637128,35.06,76794.97,154.5,0.45617,0.00023,19.12421]
[1779571637382,35.06,76794.97,154.5,0.45617,0.00023,19.12421]
[1779571637384,35.06,76794.67,154.5,0.4561,0.00023,19.12377]
[1779571638783,35.06,76791.55,154.5,0.45537,0.00023,19.11907]
[1779571638895,35.06,76791.55,154.5,0.45537,0.00023,19.11907]
[1779571644120,35.06,76790.97,154.5,0.45523,0.00023,19.11818]
[1779571644483,35.06,76790.97,154.5,0.45523,0.00023,19.11818]
[1779571644490,35.06,76790.97,154.5,0.45523,0.00023,19.11818]
[1779571648347,35.06,76795.21,154.5,0.45623,0.00023,19.12456]
[1779571648503,35.06,76795.21,154.5,0.45623,0.00023,19.12456]
[1779571648601,35.06,76802.96,154.5,0.45805,0.00023,19.13593]
[1779571648638,35.06,76802.96,154.5,0.45805,0.00023,19.13593]
[1779571648674,35.06,76802.96,154.5,0.45805,0.00023,19.13593]
[1779571648682,35.06,76802.96,154.5,0.45805,0.00023,19.13593]
[1779571649476,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571649724,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571649978,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571650067,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571650450,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571650509,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571650553,35.06,76809.59,154.5,0.4596,0.00023,19.14532]
[1779571650969,35.06,76810.31,154.5,0.45976,0.00023,19.14631]
[1779571652084,35.06,76812.61,154.5,0.46029,0.00023,19.14483]
[1779571654764,35.06,76810.88,154.5,0.45989,0.00023,19.14243]
[1779571659466,35.06,76808.62,154.5,0.45936,0.00023,19.13928]
[1779571661267,35.06,76806.19,154.5,0.45879,0.00023,19.13585]
[1779571664059,35.06,76810.58,154.5,0.45982,0.00023,19.14203]
[1779571664591,35.06,76810.58,154.5,0.45982,0.00023,19.14203]
[1779571664768,35.06,76807.11,154.5,0.459,0.00023,19.13717]
[1779571664803,35.06,76807.11,154.5,0.459,0.00023,19.13717]
[1779571664809,35.06,76807.11,154.5,0.459,0.00023,19.13717]
[1779571664828,35.06,76807.11,154.5,0.459,0.00023,19.13717]
[1779571664858,35.06,76807.11,154.5,0.459,0.00023,19.13717]
[1779571665592,35.06,76826.63,154.5,0.46359,0.00023,19.16352]
[1779571666232,35.06,76826.63,154.5,0.46359,0.00023,19.16352]
[1779571666341,35.06,76826.63,154.5,0.46359,0.00023,19.16352]
[1779571666430,35.06,76826.63,154.5,0.46359,0.00023,19.16352]
[1779571666437,35.06,76826.63,154.5,0.46359,0.00023,19.16352]
[1779571666598,35.06,76834.46,154.5,0.46543,0.00023,19.17338]
[1779571667606,35.06,76839.83,154.5,0.46669,0.00024,19.17991]
[1779571672631,35.06,76842.25,154.5,0.46727,0.00024,19.18281]
[1779571672913,35.07,76838.04,154.5,0.46628,0.00023,19.17778]
[1779571678454,35.07,76836.6,154.5,0.46594,0.00023,19.17605]
[1779571681518,35.07,76834.62,154.5,0.46548,0.00023,19.17363]
[1779571681608,35.07,76834.62,154.5,0.46548,0.00023,19.17363]
[1779571681577,35.07,76833.16,154.5,0.46514,0.00023,19.17183]
[1779571682077,35.07,76833.16,154.5,0.46514,0.00023,19.17183]
[1779571682542,35.07,76833.16,154.5,0.46514,0.00023,19.17183]
[1779571682575,35.07,76826.82,154.5,0.46365,0.00023,19.16384]
[1779571682712,35.07,76822.62,154.5,0.46267,0.00023,19.1584]
[1779571685873,35.07,76822.98,154.5,0.46275,0.00023,19.15886]
[1779571690483,35.07,76819.84,154.5,0.46201,0.00023,19.1547]
[1779571690490,35.07,76819.84,154.5,0.46201,0.00023,19.1547]
[1779571691660,35.07,76815.5,154.5,0.46099,0.00023,19.14887]
[1779571692122,35.07,76815.5,154.5,0.46099,0.00023,19.14887]
[1779571694158,35.07,76811.81,154.5,0.46012,0.00023,19.14381]
[1779571694220,35.07,76811.81,154.5,0.46012,0.00023,19.14381]
[1779571694533,35.07,76811.81,154.5,0.46012,0.00023,19.14381]
[1779571694797,35.07,76803.24,154.5,0.45811,0.00023,19.13171]
[1779571698027,35.07,76801.2,154.5,0.45763,0.00023,19.12877]
[1779571698406,35.07,76801.2,154.5,0.45763,0.00023,19.12877]
[1779571698583,35.07,76801.2,154.5,0.45763,0.00023,19.12877]
[1779571698824,35.07,76791.57,154.5,0.45538,0.00023,19.11449]
[1779571700647,35.07,76785.86,154.5,0.45404,0.00023,19.10573]
[1779571705874,35.07,76787.54,154.5,0.45444,0.00023,19.10836]
[1779571706710,35.07,76787.54,154.5,0.45444,0.00023,19.10836]
[1779571708412,35.08,76787.42,154.5,0.45441,0.00023,19.10818]
[1779571708416,35.08,76787.42,154.5,0.45441,0.00023,19.10818]
[1779571710715,35.07,76782.51,154.5,0.45326,0.00023,19.1005]
[1779571710961,35.07,76782.51,154.5,0.45326,0.00023,19.1005]
[1779571710977,35.07,76778.14,154.5,0.45223,0.00023,19.09355]
[1779571712006,35.07,76778.14,154.5,0.45223,0.00023,19.09355]
[1779571712399,35.07,76776.7,154.5,0.45188,0.00023,19.08652]
[1779571713693,35.07,76779.08,154.5,0.45243,0.00023,19.09034]
[1779571714178,35.07,76785.73,154.5,0.45399,0.00023,19.10082]
[1779571716823,35.07,76785.66,154.5,0.45397,0.00023,19.1007]
[1779571719070,35.07,76780.73,154.5,0.45282,0.00023,19.09294]
[1779571724855,35.06,76775.58,154.5,0.4516,0.00023,19.08464]
[1779571725538,35.06,76770.92,154.5,0.45051,0.00023,19.077]
[1779571731080,35.06,76770.87,154.5,0.45049,0.00023,19.0769]
[1779571732806,35.06,76770.95,154.5,0.45051,0.00023,19.07703]
[1779571735912,35.06,76766.06,154.5,0.44936,0.00023,19.06885]
[1779571738129,35.06,76761.46,154.5,0.44828,0.00023,19.06102]
[1779571743165,35.05,76765.87,154.5,0.44931,0.00023,19.0685]
[1779571744698,35.05,76765.87,154.5,0.44931,0.00023,19.0685]
[1779571745078,35.05,76766.73,154.5,0.44952,0.00023,19.06994]
[1779571745084,35.05,76766.73,154.5,0.44952,0.00023,19.06994]
[1779571745239,35.05,76775.49,154.5,0.45157,0.00023,19.08441]
[1779571746277,35.05,76775.49,154.5,0.45157,0.00023,19.08441]
[1779571746379,35.05,76781.26,154.5,0.45292,0.00023,19.09367]
[1779571748202,35.05,76775.07,154.5,0.45147,0.00023,19.08373]
[1779571749093,35.05,76775.07,154.5,0.45147,0.00023,19.08373]
[1779571754312,35.05,76769.34,154.5,0.45012,0.00023,19.07427]
[1779571756258,35.05,76764.3,154.5,0.44894,0.00023,19.06578]
[1779571761292,35.05,76760.79,154.5,0.44811,0.00023,19.05975]
[1779571766354,35.04,76758.47,154.5,0.44756,0.00023,19.05573]
[1779571766473,35.04,76751.83,154.5,0.44601,0.00023,19.04405]
[1779571772372,35.04,76752.81,154.5,0.44622,0.00023,19.0411]
[1779571775393,35.04,76760.2,154.5,0.44795,0.00023,19.05402]
[1779571776400,35.04,76754.76,154.5,0.44668,0.00023,19.04453]
[1779571779421,35.04,76759.36,154.5,0.44776,0.00023,19.05256]
[1779571782442,35.04,76752.01,154.5,0.44603,0.00023,19.03965]
[1779571787477,35.04,76751.02,154.5,0.4458,0.00023,19.03788]
[1779571792512,35.04,76748.05,154.5,0.4451,0.00023,19.03255]
[1779571795595,35.04,76745.09,154.5,0.44441,0.00023,19.02718]
[1779571795632,35.04,76745.09,154.5,0.44441,0.00023,19.02718]
[1779571795705,35.04,76745.09,154.5,0.44441,0.00023,19.02718]
[1779571795688,35.04,76743.66,154.5,0.44408,0.00023,19.02457]
[1779571796534,35.04,76743.66,154.5,0.44408,0.00023,19.02457]
[1779571796681,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571796781,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797005,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797093,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797100,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797143,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797174,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797180,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797408,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797608,35.04,76727.7,154.5,0.44034,0.00023,18.99447]
[1779571797680,35.04,76697.34,154.5,0.43326,0.00023,18.93271]
[1779571797824,35.04,76697.34,154.5,0.43326,0.00023,18.93271]
[1779571797969,35.04,76697.34,154.5,0.43326,0.00023,18.93271]
[1779571798695,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799212,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799358,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799431,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799471,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799533,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799759,35.04,76690.44,154.5,0.43165,0.00023,18.91785]
[1779571799727,35.05,76685.3,154.5,0.43045,0.00023,18.90659]
[1779571800382,35.05,76685.3,154.5,0.43045,0.00023,18.90659]
[1779571800434,35.05,76685.3,154.5,0.43045,0.00023,18.90659]
[1779571800468,35.05,76685.3,154.5,0.43045,0.00023,18.90659]
[1779571800579,35.04,76658.32,154.5,0.42418,0.00023,18.8446]
[1779571801225,35.04,76658.32,154.5,0.42418,0.00023,18.8446]
[1779571801668,35.04,76658.32,154.5,0.42418,0.00023,18.8446]
[1779571801682,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571801936,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571802175,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571802266,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571802594,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571802731,35.05,76640.87,154.5,0.42013,0.00023,18.8021]
[1779571802768,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571802955,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803062,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803267,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803315,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803407,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803527,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803755,35.05,76610.82,154.5,0.41317,0.00023,18.72433]
[1779571803628,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571803863,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571803905,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571803990,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571804111,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571804661,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571804779,35.05,76576.46,154.5,0.40525,0.00023,18.62853]
[1779571804745,35.05,76552.86,154.5,0.39983,0.00023,18.5585]
[1779571805017,35.05,76552.86,154.5,0.39983,0.00023,18.5585]
[1779571805231,35.05,76552.86,154.5,0.39983,0.00023,18.5585]
[1779571805235,35.05,76552.86,154.5,0.39983,0.00023,18.5585]
[1779571805649,35.05,76552.86,154.5,0.39983,0.00023,18.5585]
[1779571805765,35.05,76537.96,154.5,0.39641,0.00023,18.51253]
[1779571805918,35.05,76537.96,154.5,0.39641,0.00023,18.51253]
[1779571806100,35.05,76537.96,154.5,0.39641,0.00023,18.51253]
[1779571806286,35.05,76537.96,154.5,0.39641,0.00023,18.51253]
[1779571806765,35.05,76515.39,154.5,0.39126,0.00023,18.44035]
[1779571807554,35.05,76515.39,154.5,0.39126,0.00023,18.44035]
[1779571807812,35.05,76500.01,154.5,0.38775,0.00023,18.38943]
[1779571808169,35.05,76500.01,154.5,0.38775,0.00023,18.38943]
[1779571808341,35.05,76500.01,154.5,0.38775,0.00023,18.38943]
[1779571808650,35.05,76500.01,154.5,0.38775,0.00023,18.38943]
[1779571808873,35.05,76500.01,154.5,0.38775,0.00023,18.38943]
[1779571808798,35.05,76483.08,154.5,0.3839,0.00023,18.33175]
[1779571809241,35.05,76483.08,154.5,0.3839,0.00023,18.33175]
[1779571809828,35.05,76483.08,154.5,0.3839,0.00023,18.33175]
[1779571809792,35.05,76501.98,154.5,0.3882,0.00023,18.39604]
[1779571810881,35.05,76478.09,154.5,0.38277,0.00023,18.31443]
[1779571811408,35.05,76478.09,154.5,0.38277,0.00023,18.31443]
[1779571811513,35.05,76478.09,154.5,0.38277,0.00023,18.31443]
[1779571811836,35.05,76479.64,154.5,0.38312,0.00023,18.3198]
[1779571813571,35.05,76476.56,154.5,0.38242,0.00023,18.30906]
[1779571813851,35.05,76458.09,154.5,0.37825,0.00023,18.2437]
[1779571814030,35.05,76458.09,154.5,0.37825,0.00023,18.2437]
[1779571814261,35.05,76458.09,154.5,0.37825,0.00023,18.2437]
[1779571814501,35.05,76458.09,154.5,0.37825,0.00023,18.2437]
[1779571814858,35.08,76456.53,154.5,0.37799,0.00023,18.23949]
[1779571816859,35.1,76456.67,154.5,0.37812,0.00023,18.24141]
[1779571816876,35.13,76460.66,154.5,0.37911,0.00023,18.25709]
[1779571817151,35.13,76460.66,154.5,0.37911,0.00023,18.25709]
[1779571817883,35.13,76478.82,154.5,0.38323,0.00023,18.32115]
[1779571818759,35.13,76478.82,154.5,0.38323,0.00023,18.32115]
[1779571818764,35.13,76478.82,154.5,0.38323,0.00023,18.32115]
[1779571818774,35.13,76478.82,154.5,0.38323,0.00023,18.32115]
[1779571818890,35.15,76492.76,154.5,0.38645,0.00023,18.36974]
[1779571819290,35.15,76492.76,154.5,0.38645,0.00023,18.36974]
[1779571819304,35.15,76492.76,154.5,0.38645,0.00023,18.36974]
[1779571819879,35.15,76492.76,154.5,0.38645,0.00023,18.36974]
[1779571819910,35.15,76492.76,154.5,0.38645,0.00023,18.36974]
[1779571819897,35.16,76513.39,154.5,0.39117,0.00023,18.43877]
[1779571820555,35.16,76513.39,154.5,0.39117,0.00023,18.43877]
[1779571820781,35.16,76513.39,154.5,0.39117,0.00023,18.43877]
[1779571820922,35.16,76513.39,154.5,0.39117,0.00023,18.43877]
[1779571820915,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571820965,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571821126,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571821554,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571821556,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571821844,35.16,76521.88,154.5,0.39311,0.00023,18.46623]
[1779571821913,35.16,76536.47,154.5,0.39644,0.00023,18.51243]
[1779571822105,35.16,76536.47,154.5,0.39644,0.00023,18.51243]
[1779571823707,35.16,76538.05,154.5,0.39679,0.00023,18.51732]
[1779571823948,35.16,76538.05,154.5,0.39679,0.00023,18.51729]
[1779571823986,35.16,76538.05,154.5,0.39679,0.00023,18.51729]
[1779571824043,35.16,76538.05,154.5,0.39679,0.00023,18.51729]
[1779571824165,35.16,76538.05,154.5,0.39679,0.00023,18.51729]
[1779571824594,35.16,76538.05,154.5,0.39679,0.00023,18.51729]
[1779571824696,35.16,76533.92,154.5,0.39585,0.00023,18.50447]
[1779571825421,35.16,76533.92,154.5,0.39585,0.00023,18.50447]
[1779571825768,35.16,76533.92,154.5,0.39585,0.00023,18.50447]
[1779571825859,35.16,76493.24,154.5,0.38661,0.00023,18.37204]
[1779571826016,35.16,76493.24,154.5,0.38661,0.00023,18.37204]
[1779571826298,35.16,76493.24,154.5,0.38661,0.00023,18.37204]
[1779571826389,35.16,76493.24,154.5,0.38661,0.00023,18.37204]
[1779571826767,35.17,76489.89,154.5,0.38585,0.00023,18.36075]
[1779571827044,35.17,76489.89,154.5,0.38585,0.00023,18.36075]
[1779571827111,35.17,76489.89,154.5,0.38585,0.00023,18.36075]
[1779571828115,35.17,76488.42,154.5,0.38552,0.00023,18.35575]
[1779571828504,35.17,76488.42,154.5,0.38552,0.00023,18.35575]
[1779571828603,35.17,76483.26,154.5,0.38435,0.00023,18.33816]
[1779571829047,35.17,76483.26,154.5,0.38435,0.00023,18.33816]
[1779571829062,35.17,76483.26,154.5,0.38435,0.00023,18.33816]
[1779571829677,35.17,76483.26,154.5,0.38435,0.00023,18.33816]
[1779571830062,35.17,76482.23,154.5,0.38413,0.00023,18.33476]
[1779571830064,35.17,76482.23,154.5,0.38413,0.00023,18.33476]
[1779571831125,35.17,76485.42,154.5,0.38485,0.00023,18.3457]
[1779571831165,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832419,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832427,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832514,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832709,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832771,35.17,76484.46,154.5,0.38461,0.00023,18.33765]
[1779571832847,35.17,76477.08,154.5,0.38294,0.00023,18.31225]
[1779571832964,35.17,76477.08,154.5,0.38294,0.00023,18.31225]
[1779571833077,35.17,76477.08,154.5,0.38294,0.00023,18.31225]
[1779571834186,35.17,76474.54,154.5,0.38238,0.00023,18.30351]
[1779571835016,35.18,76492.41,154.5,0.38643,0.00023,18.36493]
[1779571836511,35.18,76492.41,154.5,0.38643,0.00023,18.36493]
[1779571836518,35.18,76492.41,154.5,0.38643,0.00023,18.36493]
[1779571837142,35.2,76499.9,154.5,0.3882,0.00023,18.39108]
[1779571839153,35.21,76502.83,154.5,0.38891,0.00023,18.40147]
[1779571839170,35.21,76502.83,154.5,0.38891,0.00023,18.40147]
[1779571839271,35.21,76496.4,154.5,0.38745,0.00023,18.38005]
[1779571840548,35.21,76496.4,154.5,0.38745,0.00023,18.38005]
[1779571840558,35.21,76496.4,154.5,0.38745,0.00023,18.38005]
[1779571841614,35.23,76494.13,154.5,0.387,0.00023,18.37332]
[1779571841711,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842257,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842283,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842298,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842621,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842710,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571842734,35.24,76501.17,154.5,0.38862,0.00023,18.39715]
[1779571843501,35.24,76505.2,154.5,0.38954,0.00023,18.41049]
[1779571843597,35.24,76519.21,154.5,0.39272,0.00023,18.45606]
[1779571844827,35.24,76519.21,154.5,0.39272,0.00023,18.45606]
[1779571844833,35.24,76524.16,154.5,0.39384,0.00023,18.47187]
[1779571845929,35.24,76524.16,154.5,0.39384,0.00023,18.47187]
[1779571845951,35.24,76524.16,154.5,0.39384,0.00023,18.47187]
[1779571845104,35.24,76516.11,154.5,0.39201,0.00023,18.44607]
[1779571846552,35.24,76516.11,154.5,0.39201,0.00023,18.44607]
[1779571846653,35.24,76520.9,154.5,0.3931,0.00023,18.46147]
[1779571847798,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571848415,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571848426,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571848433,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571848526,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571848891,35.24,76526.36,154.5,0.39434,0.00023,18.47885]
[1779571849002,35.24,76529.51,154.5,0.39506,0.00023,18.48879]
[1779571849010,35.24,76529.51,154.5,0.39506,0.00023,18.48879]
[1779571849267,35.24,76529.51,154.5,0.39506,0.00023,18.48879]
[1779571849727,35.24,76529.51,154.5,0.39506,0.00023,18.48879]
[1779571849823,35.24,76552.84,154.5,0.40038,0.00023,18.56067]
[1779571850015,35.24,76552.84,154.5,0.40038,0.00023,18.56067]
[1779571850250,35.24,76552.84,154.5,0.40038,0.00023,18.56067]
[1779571850331,35.24,76552.84,154.5,0.40038,0.00023,18.56067]
[1779571850564,35.24,76552.84,154.5,0.40038,0.00023,18.56067]
[1779571850671,35.24,76559.32,154.5,0.40185,0.00023,18.57999]
[1779571851006,35.24,76559.32,154.5,0.40185,0.00023,18.57999]
[1779571851095,35.24,76559.32,154.5,0.40185,0.00023,18.57999]
[1779571851290,35.24,76559.32,154.5,0.40185,0.00023,18.57999]
[1779571851876,35.24,76559.32,154.5,0.40185,0.00023,18.57999]
[1779571851921,35.24,76533.06,154.5,0.39586,0.00023,18.49988]
[1779571853235,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571853344,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571853350,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571853544,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571853662,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571853721,35.24,76530.49,154.5,0.39528,0.00023,18.49186]
[1779571854733,35.24,76533.77,154.5,0.39602,0.00023,18.50212]
[1779571855817,35.24,76530.04,154.5,0.39517,0.00023,18.49041]
[1779571856856,35.24,76527.89,154.5,0.39469,0.00023,18.48367]
[1779571856858,35.24,76527.89,154.5,0.39469,0.00023,18.48367]
[1779571857824,35.24,76538.38,154.5,0.39708,0.00023,18.51658]
[1779571858518,35.24,76538.38,154.5,0.39708,0.00023,18.51658]
[1779571858593,35.24,76538.38,154.5,0.39708,0.00023,18.51658]
[1779571859228,35.24,76540.07,154.5,0.39748,0.00023,18.52188]
[1779571859264,35.24,76535.23,154.5,0.39637,0.00023,18.50687]
[1779571860760,35.24,76535.23,154.5,0.39637,0.00023,18.50687]
[1779571861065,35.25,76530.63,154.5,0.39533,0.00023,18.49259]
[1779571861690,35.25,76530.63,154.5,0.39533,0.00023,18.49259]
[1779571861903,35.25,76530.63,154.5,0.39533,0.00023,18.49259]
[1779571861926,35.25,76530.63,154.5,0.39533,0.00023,18.49259]
[1779571861921,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862172,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862494,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862498,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862516,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862627,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862782,35.25,76521.24,154.5,0.3932,0.00023,18.46285]
[1779571862833,35.25,76530.65,154.5,0.39534,0.00023,18.49266]
[1779571863271,35.25,76530.65,154.5,0.39534,0.00023,18.49266]
[1779571863327,35.25,76530.65,154.5,0.39534,0.00023,18.49266]
[1779571863370,35.25,76530.65,154.5,0.39534,0.00023,18.49266]
[1779571863943,35.25,76549.29,154.5,0.39959,0.00023,18.55021]
[1779571865009,35.25,76550.15,154.5,0.39979,0.00023,18.55282]
[1779571865972,35.25,76550.15,154.5,0.39979,0.00023,18.55282]
[1779571865718,35.25,76551.17,154.5,0.40002,0.00023,18.55587]
[1779571868163,35.24,76549.87,154.5,0.39971,0.00023,18.55189]
[1779571868523,35.24,76549.87,154.5,0.39971,0.00023,18.55189]
[1779571868572,35.24,76549.87,154.5,0.39971,0.00023,18.55189]
[1779571868651,35.24,76549.87,154.5,0.39971,0.00023,18.55189]
[1779571868901,35.24,76551.79,154.5,0.40014,0.00023,18.55759]
[1779571869724,35.24,76564.04,154.5,0.40295,0.00023,18.59415]
[1779571871132,35.25,76567.02,154.5,0.40364,0.00023,18.60295]
[1779571871190,35.25,76567.02,154.5,0.40364,0.00023,18.60295]
[1779571871382,35.25,76580.68,154.5,0.40676,0.00023,18.64232]
[1779571872714,35.25,76580.68,154.5,0.40676,0.00023,18.64232]
[1779571872854,35.25,76580.68,154.5,0.40676,0.00023,18.64232]
[1779571873597,35.25,76581.49,154.5,0.40696,0.00023,18.64471]
[1779571873598,35.25,76581.49,154.5,0.40696,0.00023,18.64471]
[1779571873903,35.25,76581.49,154.5,0.40696,0.00023,18.64471]
[1779571873951,35.25,76585.24,154.5,0.40782,0.00023,18.65533]
[1779571875974,35.25,76574.93,154.5,0.40546,0.00023,18.62609]
[1779571876575,35.25,76574.93,154.5,0.40546,0.00023,18.62609]
[1779571876932,35.25,76578.66,154.5,0.40632,0.00023,18.63682]
[1779571877898,35.25,76584.46,154.5,0.40765,0.00023,18.6533]
[1779571878200,35.25,76584.46,154.5,0.40765,0.00023,18.6533]
[1779571878221,35.25,76584.46,154.5,0.40765,0.00023,18.6533]
[1779571878225,35.25,76584.46,154.5,0.40765,0.00023,18.6533]
[1779571880277,35.26,76582.89,154.5,0.4073,0.00023,18.64891]
[1779571880489,35.26,76582.89,154.5,0.4073,0.00023,18.64891]
[1779571882245,35.26,76579.78,154.5,0.40659,0.00023,18.64017]
[1779571883031,35.26,76580.1,154.5,0.40667,0.00023,18.64112]
[1779571883381,35.26,76575.36,154.5,0.40559,0.00023,18.62763]
[1779571885396,35.26,76569.83,154.5,0.40433,0.00023,18.61174]
[1779571886482,35.26,76569.83,154.5,0.40433,0.00023,18.61174]
[1779571886797,35.26,76569.83,154.5,0.40433,0.00023,18.61174]
[1779571887009,35.27,76570.03,154.5,0.40438,0.00023,18.61242]
[1779571887410,35.27,76578.54,154.5,0.40633,0.00023,18.6369]
[1779571888933,35.27,76584.51,154.5,0.40771,0.00023,18.6539]
[1779571889707,35.27,76584.51,154.5,0.40771,0.00023,18.6539]
[1779571889764,35.27,76584.51,154.5,0.40771,0.00023,18.6539]
[1779571890739,35.27,76585.47,154.5,0.40793,0.00023,18.65663]
[1779571890834,35.27,76592.53,154.5,0.40955,0.00023,18.67633]
[1779571891115,35.27,76592.53,154.5,0.40955,0.00023,18.67633]
[1779571892329,35.27,76592.88,154.5,0.40961,0.00023,18.67253]
[1779571893575,35.27,76594.07,154.5,0.40989,0.00023,18.67586]
[1779571893611,35.27,76594.07,154.5,0.40989,0.00023,18.67586]
[1779571893620,35.27,76594.07,154.5,0.40989,0.00023,18.67586]
[1779571893625,35.27,76594.07,154.5,0.40989,0.00023,18.67586]
[1779571894618,35.28,76594.98,154.5,0.4101,0.00023,18.67846]
[1779571894702,35.28,76601.98,154.5,0.41171,0.00023,18.69757]
[1779571896061,35.28,76598.84,154.5,0.41099,0.00023,18.68904]
[1779571898403,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571898764,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571898794,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571898815,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571898863,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571898940,35.28,76597.07,154.5,0.41059,0.00023,18.68423]
[1779571899043,35.28,76600.03,154.5,0.41127,0.00023,18.69233]
[1779571899494,35.28,76613.91,154.5,0.41446,0.00023,18.72945]
[1779571900946,35.28,76621.72,154.5,0.41625,0.00023,18.74982]
[1779571901064,35.28,76621.72,154.5,0.41625,0.00023,18.74982]
[1779571901087,35.28,76621.72,154.5,0.41625,0.00023,18.74982]
[1779571901194,35.28,76621.72,154.5,0.41625,0.00023,18.74982]
[1779571902324,35.28,76625.17,154.5,0.41705,0.00023,18.75868]
[1779571902339,35.28,76625.17,154.5,0.41705,0.00023,18.75868]
[1779571902526,35.28,76619.45,154.5,0.41573,0.00023,18.74392]
[1779571904809,35.28,76617.62,154.5,0.41531,0.00023,18.73913]
[1779571904833,35.28,76617.62,154.5,0.41531,0.00023,18.73913]
[1779571905927,35.28,76617.96,154.5,0.41538,0.00023,18.74001]
[1779571905963,35.28,76617.96,154.5,0.41538,0.00023,18.74001]
[1779571906028,35.28,76623.63,154.5,0.41669,0.00023,18.75468]
[1779571906605,35.28,76623.63,154.5,0.41669,0.00023,18.75468]
[1779571906619,35.28,76623.63,154.5,0.41669,0.00023,18.75468]
[1779571906964,35.28,76623.63,154.5,0.41669,0.00023,18.75468]
[1779571907646,35.28,76609.16,154.5,0.41336,0.00023,18.71679]
[1779571908110,35.28,76609.16,154.5,0.41336,0.00023,18.71679]
[1779571908207,35.28,76609.16,154.5,0.41336,0.00023,18.71679]
[1779571908209,35.28,76609.16,154.5,0.41336,0.00023,18.71679]
[1779571909560,35.28,76607.6,154.5,0.413,0.00023,18.71263]
[1779571909579,35.28,76607.6,154.5,0.413,0.00023,18.71263]
[1779571909911,35.28,76607.6,154.5,0.413,0.00023,18.71263]
[1779571909917,35.28,76607.6,154.5,0.413,0.00023,18.71263]
[1779571909973,35.28,76607.6,154.5,0.413,0.00023,18.71263]
[1779571910776,35.28,76614.93,154.5,0.41469,0.00023,18.73212]
[1779571911664,35.28,76614.93,154.5,0.41469,0.00023,18.73212]
[1779571911683,35.28,76614.93,154.5,0.41469,0.00023,18.73212]
[1779571911771,35.28,76614.93,154.5,0.41469,0.00023,18.73212]
[1779571911773,35.28,76614.93,154.5,0.41469,0.00023,18.73212]
[1779571912083,35.28,76617.68,154.5,0.41532,0.00023,18.73931]
[1779571912104,35.28,76617.68,154.5,0.41532,0.00023,18.73931]
[1779571915336,35.28,76622.63,154.5,0.41646,0.00023,18.7521]
[1779571917900,35.28,76628.21,154.5,0.41774,0.00023,18.76637]
[1779571917903,35.28,76628.21,154.5,0.41774,0.00023,18.76637]
[1779571920213,35.28,76631.4,154.5,0.41847,0.00023,18.77445]
[1779571920218,35.28,76631.4,154.5,0.41847,0.00023,18.77445]
[1779571926083,35.28,76635.33,154.5,0.41938,0.00023,18.78435]
[1779571926696,35.28,76634.77,154.5,0.41925,0.00023,18.78297]
[1779571927241,35.28,76634.77,154.5,0.41925,0.00023,18.78297]
[1779571927251,35.28,76634.77,154.5,0.41925,0.00023,18.78297]
[1779571927703,35.28,76640.82,154.5,0.42065,0.00023,18.79801]
[1779571929214,35.28,76639.83,154.5,0.42042,0.00023,18.79559]
[1779571929590,35.28,76639.83,154.5,0.42042,0.00023,18.79559]
[1779571929717,35.28,76638.02,154.5,0.42001,0.00023,18.79112]
[1779571930203,35.28,76638.02,154.5,0.42001,0.00023,18.79112]
[1779571930661,35.28,76638.02,154.5,0.42001,0.00023,18.79112]
[1779571932050,35.28,76639.01,154.5,0.42024,0.00023,18.79359]
[1779571932558,35.28,76637.07,154.5,0.41979,0.00023,18.78879]
[1779571937773,35.28,76632.12,154.5,0.41866,0.00023,18.77643]
[1779571942808,35.28,76631.8,154.5,0.41858,0.00023,18.77563]
[1779571946460,35.28,76635.17,154.5,0.41936,0.00023,18.78408]
[1779571948623,35.28,76634.11,154.5,0.41911,0.00023,18.78144]
[1779571948627,35.28,76634.11,154.5,0.41911,0.00023,18.78144]
[1779571948642,35.28,76634.11,154.5,0.41911,0.00023,18.78144]
[1779571948850,35.28,76638.07,154.5,0.42003,0.00023,18.79132]
[1779571952211,35.28,76640.89,154.5,0.42066,0.00023,18.79359]
[1779571952510,35.28,76640.89,154.5,0.42066,0.00023,18.79359]
[1779571953886,35.29,76648.95,154.5,0.42252,0.00023,18.81327]
[1779571955380,35.29,76646.33,154.5,0.42192,0.00023,18.80693]
[1779571955791,35.29,76646.33,154.5,0.42192,0.00023,18.80693]
[1779571955900,35.29,76641.72,154.5,0.42086,0.00023,18.79569]
[1779571957026,35.29,76641.72,154.5,0.42086,0.00023,18.79569]
[1779571957914,35.29,76639.69,154.5,0.42039,0.00023,18.79071]
[1779571959928,35.29,76634.34,154.5,0.41916,0.00023,18.77743]
[1779571960934,35.29,76629.66,154.5,0.41809,0.00023,18.76565]
[1779571962602,35.29,76626.83,154.5,0.41743,0.00023,18.75846]
[1779571962792,35.29,76626.83,154.5,0.41743,0.00023,18.75846]
[1779571964150,35.29,76621.89,154.5,0.4163,0.00023,18.74577]
[1779571966134,35.29,76619.69,154.5,0.41579,0.00023,18.74005]
[1779571967212,35.29,76619.89,154.5,0.41583,0.00023,18.74055]
[1779571968904,35.29,76617.18,154.5,0.41521,0.00023,18.73349]
[1779571973023,35.28,76622.89,154.5,0.41651,0.00023,18.74823]
[1779571977050,35.28,76629.7,154.5,0.41808,0.00023,18.76559]
[1779571978058,35.28,76635.25,154.5,0.41936,0.00023,18.77956]
[1779571979458,35.28,76633.77,154.5,0.41902,0.00023,18.77587]
[1779571985107,35.29,76633.62,154.5,0.41899,0.00023,18.77554]
[1779571986164,35.29,76631.98,154.5,0.41861,0.00023,18.77143]
[1779571987120,35.29,76626.64,154.5,0.41738,0.00023,18.75789]
[1779571990199,35.29,76621.88,154.5,0.41629,0.00023,18.74566]
[1779571991719,35.29,76621.88,154.5,0.41629,0.00023,18.74566]
[1779571997192,35.28,76619.71,154.5,0.41578,0.00023,18.73994]
[1779571999206,35.28,76624.29,154.5,0.41683,0.00023,18.75174]
[1779572001050,35.28,76624.29,154.5,0.41683,0.00023,18.75174]
[1779572007590,35.28,76624.71,154.5,0.41692,0.00023,18.75277]
[1779572009148,35.28,76623.4,154.5,0.41662,0.00023,18.74939]
[1779572009278,35.28,76623.4,154.5,0.41662,0.00023,18.74939]
[1779572009291,35.28,76623.4,154.5,0.41662,0.00023,18.74939]
[1779572009324,35.28,76628.87,154.5,0.41788,0.00023,18.76336]
[1779572015990,35.28,76628.83,154.5,0.41785,0.00023,18.75852]
[1779572015993,35.28,76628.83,154.5,0.41785,0.00023,18.75852]
[1779572021361,35.28,76629.16,154.5,0.41792,0.00023,18.75937]
[1779572026395,35.28,76628.87,154.5,0.41786,0.00023,18.75864]
[1779572029418,35.28,76634.82,154.5,0.41923,0.00023,18.77364]
[1779572034492,35.28,76637.99,154.5,0.41996,0.00023,18.7816]
[1779572035452,35.28,76640.44,154.5,0.42053,0.00023,18.78767]
[1779572035473,35.28,76640.44,154.5,0.42053,0.00023,18.78767]
[1779572035911,35.28,76640.44,154.5,0.42053,0.00023,18.78767]
[1779572036063,35.28,76640.44,154.5,0.42053,0.00023,18.78767]
[1779572036440,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036456,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036468,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036486,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036568,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036589,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572036634,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572037001,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572037057,35.28,76642.28,154.5,0.42096,0.00023,18.79223]
[1779572037103,35.28,76649.72,154.5,0.42268,0.00023,18.81034]
[1779572038506,35.28,76648.03,154.5,0.42229,0.00023,18.80627]
[1779572041052,35.28,76654.23,154.5,0.42372,0.00023,18.82117]
[1779572044000,35.28,76656.63,154.5,0.42427,0.00023,18.82686]
[1779572044051,35.28,76656.63,154.5,0.42427,0.00023,18.82686]
[1779572044762,35.28,76656.32,154.5,0.4242,0.00023,18.82612]
[1779572045066,35.28,76661.15,154.5,0.42532,0.00023,18.83749]
[1779572045388,35.28,76661.15,154.5,0.42532,0.00023,18.83749]
[1779572045802,35.29,76671.31,154.5,0.42767,0.00023,18.86093]
[1779572047042,35.29,76680.19,154.5,0.42973,0.00023,18.88087]
[1779572049562,35.29,76685.8,154.5,0.43102,0.00023,18.89321]
[1779572053066,35.29,76687.02,154.5,0.43131,0.00023,18.89586]
[1779572053216,35.28,76687.26,154.5,0.43136,0.00023,18.89637]
[1779572053267,35.28,76687.26,154.5,0.43136,0.00023,18.89637]
[1779572053562,35.28,76687.26,154.5,0.43136,0.00023,18.89637]
[1779572054116,35.28,76687.26,154.5,0.43136,0.00023,18.89637]
[1779572053720,35.29,76694.52,154.5,0.43304,0.00023,18.91199]
[1779572055604,35.29,76699.09,154.5,0.4341,0.00023,18.92164]
[1779572060639,35.28,76701.1,154.5,0.43457,0.00023,18.92583]
[1779572062392,35.28,76701.21,154.5,0.43459,0.00023,18.92606]
[1779572065692,35.28,76703.04,154.5,0.43502,0.00023,18.92985]
[1779572071131,35.28,76704.19,154.5,0.43528,0.00023,18.93222]
[1779572071159,35.28,76704.19,154.5,0.43528,0.00023,18.93222]
[1779572071964,35.28,76704.37,154.5,0.43532,0.00023,18.93259]
[1779572072725,35.28,76717.02,154.5,0.43824,0.00023,18.95346]
[1779572075996,35.28,76723.4,154.5,0.43972,0.00023,18.96594]
[1779572076475,35.28,76723.4,154.5,0.43972,0.00023,18.96594]
[1779572077761,35.28,76731.66,154.5,0.44164,0.00023,18.98174]
[1779572080782,35.27,76737.06,154.5,0.44288,0.00023,18.9918]
[1779572085820,35.26,76737.46,154.5,0.44296,0.00023,18.99243]
[1779572090215,35.26,76740.19,154.5,0.44359,0.00023,18.9974]
[1779572091014,35.26,76751.4,154.5,0.44619,0.00023,19.01754]
[1779572091372,35.26,76751.4,154.5,0.44619,0.00023,19.01754]
[1779572093300,35.25,76754.98,154.5,0.44702,0.00023,19.02377]
[1779572093557,35.25,76754.98,154.5,0.44702,0.00023,19.02377]
[1779572093878,35.25,76758.09,154.5,0.44774,0.00023,19.02915]
[1779572094885,35.25,76763.09,154.5,0.44891,0.00023,19.03767]
[1779572096123,35.25,76763.09,154.5,0.44891,0.00023,19.03767]
[1779572096225,35.25,76760.73,154.5,0.44836,0.00023,19.03366]
[1779572096715,35.25,76760.73,154.5,0.44836,0.00023,19.03366]
[1779572096875,35.25,76760.73,154.5,0.44836,0.00023,19.03366]
[1779572096899,35.25,76749.95,154.5,0.44584,0.00023,19.0149]
[1779572099920,35.25,76745.17,154.5,0.44472,0.00023,19.00631]
[1779572104955,35.24,76745.52,154.5,0.4448,0.00023,19.00688]
[1779572108137,35.24,76744.47,154.5,0.44455,0.00023,19.00496]
[1779572114019,35.23,76739.81,154.5,0.44345,0.00023,18.99636]
[1779572115121,35.23,76739.81,154.5,0.44345,0.00023,18.99636]
[1779572115168,35.23,76739.81,154.5,0.44345,0.00023,18.99636]
[1779572116033,35.23,76729.53,154.5,0.44105,0.00023,18.97704]
[1779572119054,35.23,76735.66,154.5,0.44247,0.00023,18.98857]
[1779572123736,35.22,76737.32,154.5,0.44285,0.00023,18.9916]
[1779572123901,35.22,76737.32,154.5,0.44285,0.00023,18.9916]
[1779572124256,35.22,76737.32,154.5,0.44285,0.00023,18.9916]
[1779572124089,35.22,76752.67,154.5,0.44642,0.00023,19.01935]
[1779572124331,35.22,76752.67,154.5,0.44642,0.00023,19.01935]
[1779572124336,35.22,76752.67,154.5,0.44642,0.00023,19.01935]
[1779572125097,35.22,76752.67,154.5,0.44642,0.00023,19.01935]
[1779572125159,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572125323,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572125775,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572125844,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572126000,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572126024,35.22,76761.02,154.5,0.44837,0.00023,19.03382]
[1779572128546,35.22,76762.51,154.5,0.44872,0.00023,19.03634]
[1779572128971,35.22,76762.51,154.5,0.44872,0.00023,19.03634]
[1779572129124,35.22,76769.71,154.5,0.4504,0.00023,19.04838]
[1779572129774,35.22,76769.71,154.5,0.4504,0.00023,19.04838]
[1779572129926,35.22,76769.71,154.5,0.4504,0.00023,19.04838]
[1779572131138,35.21,76780.5,154.5,0.4529,0.00023,19.06109]
[1779572132550,35.21,76783.28,154.5,0.45355,0.00023,19.06544]
[1779572133159,35.21,76783.28,154.5,0.45355,0.00023,19.06544]
[1779572134162,35.21,76791.83,154.5,0.45555,0.00023,19.07854]
[1779572135754,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572135776,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572135919,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572135933,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572135937,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572135940,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572136151,35.21,76794.32,154.5,0.45613,0.00023,19.08226]
[1779572136174,35.21,76805.7,154.5,0.45879,0.00023,19.09878]
[1779572136291,35.21,76805.7,154.5,0.45879,0.00023,19.09878]
[1779572136362,35.21,76805.7,154.5,0.45879,0.00023,19.09878]
[1779572137307,35.21,76806.46,154.5,0.45897,0.00023,19.09985]
[1779572138002,35.21,76806.46,154.5,0.45897,0.00023,19.09985]
[1779572138306,35.21,76808.18,154.5,0.45937,0.00023,19.10226]
[1779572138839,35.21,76808.18,154.5,0.45937,0.00023,19.10226]
[1779572138846,35.21,76808.18,154.5,0.45937,0.00023,19.10226]
[1779572144232,35.2,76805.7,154.5,0.45879,0.00023,19.09874]
[1779572145467,35.2,76805.82,154.5,0.45881,0.00023,19.09891]
[1779572146647,35.2,76806.08,154.5,0.45887,0.00023,19.09927]
[1779572146650,35.2,76806.08,154.5,0.45887,0.00023,19.09927]
[1779572152288,35.2,76806.78,154.5,0.45903,0.00023,19.10024]
[1779572157911,35.2,76806.77,154.5,0.45903,0.00023,19.10022]
[1779572164119,35.2,76806.79,154.5,0.45903,0.00023,19.10022]
[1779572164167,35.2,76806.79,154.5,0.45903,0.00023,19.10022]
[1779572165018,35.19,76807.58,154.5,0.45921,0.00023,19.10132]
[1779572165030,35.19,76807.58,154.5,0.45921,0.00023,19.10132]
[1779572170413,35.19,76810.67,154.5,0.45993,0.00023,19.10561]
[1779572172324,35.19,76810.74,154.5,0.45995,0.00023,19.1057]
[1779572173332,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173348,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173364,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173438,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173572,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173587,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173674,35.19,76810.3,154.5,0.45984,0.00023,19.10508]
[1779572173858,35.19,76806.29,154.5,0.4589,0.00023,19.09947]
[1779572174443,35.19,76794.11,154.5,0.45605,0.00023,19.08177]
[1779572175478,35.19,76794.11,154.5,0.45605,0.00023,19.08177]
[1779572180485,35.18,76785.8,154.5,0.4541,0.00023,19.06911]
[1779572183847,35.18,76784.49,154.5,0.45379,0.00023,19.06707]
[1779572187808,35.18,76784.65,154.5,0.45382,0.00023,19.0673]
[1779572193906,35.17,76785.72,154.5,0.45405,0.00023,19.06421]
[1779572195425,35.17,76785.41,154.5,0.45397,0.00023,19.06371]
[1779572195493,35.17,76785.41,154.5,0.45397,0.00023,19.06371]
[1779572195790,35.17,76785.41,154.5,0.45397,0.00023,19.06371]
[1779572196069,35.17,76785.41,154.5,0.45397,0.00023,19.06371]
[1779572196147,35.17,76794.04,154.5,0.45599,0.00023,19.07683]
[1779572196466,35.17,76794.04,154.5,0.45599,0.00023,19.07683]
[1779572196755,35.17,76794.04,154.5,0.45599,0.00023,19.07683]
[1779572197005,35.17,76799.6,154.5,0.45729,0.00023,19.08504]
[1779572197604,35.17,76804.08,154.5,0.45834,0.00023,19.09151]
[1779572198364,35.17,76804.08,154.5,0.45834,0.00023,19.09151]
[1779572200545,35.17,76804.47,154.5,0.45844,0.00023,19.09206]
[1779572200599,35.17,76804.47,154.5,0.45844,0.00023,19.09206]
[1779572200616,35.17,76804.47,154.5,0.45844,0.00023,19.09206]
[1779572200625,35.17,76802.11,154.5,0.45788,0.00023,19.08868]
[1779572202639,35.17,76793.13,154.5,0.45578,0.00023,19.07546]
[1779572206233,35.17,76792.75,154.5,0.45569,0.00023,19.07488]
[1779572207674,35.17,76802.27,154.5,0.45792,0.00023,19.08889]
[1779572208500,35.17,76802.27,154.5,0.45792,0.00023,19.08889]
[1779572208559,35.17,76802.27,154.5,0.45792,0.00023,19.08889]
[1779572213716,35.16,76804.35,154.5,0.4584,0.00023,19.09184]
[1779572216941,35.16,76808.39,154.5,0.45934,0.00023,19.09754]
[1779572216961,35.16,76807.42,154.5,0.45911,0.00023,19.09617]
[1779572222578,35.15,76810.36,154.5,0.4598,0.00023,19.10024]
[1779572222616,35.15,76810.36,154.5,0.4598,0.00023,19.10024]
[1779572222620,35.15,76810.36,154.5,0.4598,0.00023,19.10024]
[1779572224711,35.15,76810.75,154.5,0.45988,0.00023,19.10077]
[1779572225082,35.15,76810.75,154.5,0.45988,0.00023,19.10077]
[1779572225416,35.15,76810.93,154.5,0.45992,0.00023,19.101]
[1779572225418,35.15,76810.93,154.5,0.45992,0.00023,19.101]
[1779572225803,35.15,76810.93,154.5,0.45992,0.00023,19.101]
[1779572227163,35.15,76813.33,154.5,0.46049,0.00023,19.10431]
[1779572227503,35.15,76815.29,154.5,0.46094,0.00023,19.10696]
[1779572227568,35.15,76815.29,154.5,0.46094,0.00023,19.10696]
[1779572227600,35.15,76815.29,154.5,0.46094,0.00023,19.10696]
[1779572228547,35.15,76817.22,154.5,0.46139,0.00023,19.10956]
[1779572230522,35.15,76821.37,154.5,0.46237,0.00023,19.11508]
[1779572234166,35.14,76821.86,154.5,0.46248,0.00023,19.11571]
[1779572235162,35.14,76821.88,154.5,0.46248,0.00023,19.11573]
[1779572235165,35.14,76821.88,154.5,0.46248,0.00023,19.11573]
[1779572235192,35.14,76821.88,154.5,0.46248,0.00023,19.11573]
[1779572237337,35.14,76826.62,154.5,0.4636,0.00023,19.12188]
[1779572237437,35.14,76827.85,154.5,0.46388,0.00023,19.12345]
[1779572242919,35.14,76830.23,154.5,0.46444,0.00023,19.12645]
[1779572245838,35.14,76830.73,154.5,0.46456,0.00023,19.12708]
[1779572247482,35.14,76827.74,154.5,0.46386,0.00023,19.12329]
[1779572247601,35.14,76827.74,154.5,0.46386,0.00023,19.12329]
[1779572247626,35.14,76827.74,154.5,0.46386,0.00023,19.12329]
[1779572248170,35.14,76817.91,154.5,0.46155,0.00023,19.11044]
[1779572248961,35.14,76810.63,154.5,0.45984,0.00023,19.10051]
[1779572249992,35.14,76810.63,154.5,0.45984,0.00023,19.10051]
[1779572256010,35.14,76808.08,154.5,0.45922,0.00023,19.09225]
[1779572256770,35.14,76808.08,154.5,0.45922,0.00023,19.09225]
[1779572256882,35.14,76808.08,154.5,0.45922,0.00023,19.09225]
[1779572261931,35.14,76807.67,154.5,0.45913,0.00023,19.09167]
[1779572261935,35.14,76807.67,154.5,0.45913,0.00023,19.09167]
[1779572262108,35.14,76807.67,154.5,0.45913,0.00023,19.09167]
[1779572262139,35.14,76807.67,154.5,0.45913,0.00023,19.09167]
[1779572262304,35.14,76807.67,154.5,0.45913,0.00023,19.09167]
[1779572262377,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572262550,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572262595,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572262637,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572262821,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572263106,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572263122,35.14,76796.08,154.5,0.4564,0.00023,19.0749]
[1779572263211,35.14,76766.6,154.5,0.4495,0.00023,19.02831]
[1779572263554,35.14,76766.6,154.5,0.4495,0.00023,19.02831]
[1779572263560,35.14,76766.6,154.5,0.4495,0.00023,19.02831]
[1779572264409,35.14,76757.88,154.5,0.44745,0.00023,19.01343]
[1779572267114,35.14,76753.33,154.5,0.44639,0.00023,19.00548]
[1779572270895,35.14,76750.64,154.5,0.44576,0.00023,19.00072]
[1779572271088,35.14,76750.64,154.5,0.44576,0.00023,19.00072]
[1779572271382,35.14,76736.02,154.5,0.44234,0.00023,18.97399]
[1779572271581,35.14,76736.02,154.5,0.44234,0.00023,18.97399]
[1779572271644,35.14,76736.02,154.5,0.44234,0.00023,18.97399]
[1779572271849,35.14,76736.02,154.5,0.44234,0.00023,18.97399]
[1779572272158,35.14,76746.18,154.5,0.44472,0.00023,18.99271]
[1779572273165,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274119,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274149,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274221,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274271,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274306,35.14,76751.7,154.5,0.44601,0.00023,19.00261]
[1779572274381,35.14,76758.0,154.5,0.44749,0.00023,19.01366]
[1779572275182,35.14,76775.02,154.5,0.45147,0.00023,19.04223]
[1779572276188,35.14,76779.32,154.5,0.45248,0.00023,19.04915]
[1779572277083,35.14,76779.32,154.5,0.45248,0.00023,19.04915]
[1779572277159,35.14,76779.32,154.5,0.45248,0.00023,19.04915]
[1779572278870,35.14,76772.97,154.5,0.45099,0.00023,19.0389]
[1779572281478,35.14,76772.95,154.5,0.45099,0.00023,19.03884]
[1779572281564,35.14,76772.95,154.5,0.45099,0.00023,19.03884]
[1779572282230,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572282513,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572282520,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572282527,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572282766,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572282921,35.14,76764.4,154.5,0.44898,0.00023,19.02461]
[1779572283238,35.14,76758.56,154.5,0.44761,0.00023,19.01462]
[1779572287338,35.14,76753.81,154.5,0.4465,0.00023,19.00633]
[1779572289073,35.14,76755.45,154.5,0.44689,0.00023,19.00921]
[1779572289281,35.14,76752.19,154.5,0.44612,0.00023,19.00347]
[1779572289735,35.14,76752.19,154.5,0.44612,0.00023,19.00347]
[1779572290337,35.14,76747.52,154.5,0.44503,0.00023,18.99513]
[1779572293315,35.14,76747.68,154.5,0.44507,0.00023,18.99543]
[1779572293450,35.14,76747.33,154.5,0.44499,0.00023,18.9948]
[1779572293513,35.14,76747.33,154.5,0.44499,0.00023,18.9948]
[1779572293611,35.14,76747.33,154.5,0.44499,0.00023,18.9948]
[1779572293614,35.14,76747.33,154.5,0.44499,0.00023,18.9948]
[1779572294316,35.14,76735.9,154.5,0.44231,0.00023,18.97375]
[1779572295280,35.14,76735.9,154.5,0.44231,0.00023,18.97375]
[1779572298344,35.13,76728.98,154.5,0.44069,0.00023,18.96055]
[1779572298870,35.13,76728.98,154.5,0.44069,0.00023,18.96055]
[1779572301562,35.13,76728.05,154.5,0.44047,0.00023,18.95873]
[1779572301566,35.13,76728.05,154.5,0.44047,0.00023,18.95873]
[1779572301574,35.13,76728.05,154.5,0.44047,0.00023,18.95873]
[1779572302752,35.13,76724.92,154.5,0.43974,0.00023,18.95269]
[1779572303739,35.13,76729.25,154.5,0.44075,0.00023,18.96106]
[1779572305611,35.14,76729.23,154.5,0.44075,0.00023,18.96104]
[1779572308091,35.14,76734.57,154.5,0.44201,0.00023,18.97126]
[1779572308876,35.14,76732.37,154.5,0.4415,0.00023,18.96713]
[1779572308884,35.14,76732.37,154.5,0.4415,0.00023,18.96713]
[1779572308886,35.14,76732.37,154.5,0.4415,0.00023,18.96713]
[1779572308893,35.14,76732.37,154.5,0.4415,0.00023,18.96713]
[1779572309421,35.14,76741.29,154.5,0.44358,0.00023,18.98381]
[1779572309493,35.14,76741.29,154.5,0.44358,0.00023,18.98381]
[1779572310428,35.14,76743.97,154.5,0.44421,0.00023,18.98873]
[1779572312442,35.14,76739.72,154.5,0.4432,0.00023,18.97623]
[1779572314128,35.14,76740.3,154.5,0.44334,0.00023,18.97731]
[1779572314149,35.14,76740.3,154.5,0.44334,0.00023,18.97731]
[1779572314456,35.14,76736.91,154.5,0.44255,0.00023,18.97102]
[1779572315643,35.14,76732.85,154.5,0.4416,0.00023,18.96336]
[1779572317883,35.14,76733.18,154.5,0.44167,0.00023,18.96397]
[1779572321955,35.14,76729.25,154.5,0.44075,0.00023,18.95643]
[1779572322024,35.14,76729.25,154.5,0.44075,0.00023,18.95643]
[1779572322425,35.14,76729.25,154.5,0.44075,0.00023,18.95643]
[1779572322443,35.14,76729.25,154.5,0.44075,0.00023,18.95643]
[1779572322560,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572322693,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572322701,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572322884,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572322921,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572322937,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572323050,35.14,76729.16,154.5,0.44072,0.00023,18.95624]
[1779572323385,35.14,76716.01,154.5,0.43765,0.00023,18.9304]
[1779572323882,35.14,76716.01,154.5,0.43765,0.00023,18.9304]
[1779572324093,35.14,76716.01,154.5,0.43765,0.00023,18.9304]
[1779572324098,35.14,76696.49,154.5,0.4331,0.00023,18.89002]
[1779572325148,35.14,76682.69,154.5,0.42988,0.00023,18.85997]
[1779572326304,35.14,76682.69,154.5,0.42988,0.00023,18.85997]
[1779572326318,35.14,76682.69,154.5,0.42988,0.00023,18.85997]
[1779572326321,35.14,76682.69,154.5,0.42988,0.00023,18.85997]
[1779572327547,35.14,76688.31,154.5,0.43119,0.00023,18.87235]
[1779572329370,35.14,76688.31,154.5,0.43119,0.00023,18.87235]
[1779572329436,35.14,76688.31,154.5,0.43119,0.00023,18.87235]
[1779572329585,35.14,76690.0,154.5,0.43159,0.00023,18.87605]
[1779572329737,35.14,76690.0,154.5,0.43159,0.00023,18.87605]
[1779572329793,35.14,76694.59,154.5,0.43266,0.00023,18.88596]
[1779572330568,35.14,76699.9,154.5,0.4339,0.00023,18.89727]
[1779572331614,35.14,76699.9,154.5,0.4339,0.00023,18.89727]
[1779572337616,35.14,76702.66,154.5,0.43455,0.00023,18.90314]
[1779572338574,35.14,76702.66,154.5,0.43455,0.00023,18.90314]
[1779572340997,35.14,76706.6,154.5,0.43547,0.00023,18.91135]
[1779572341718,35.15,76705.66,154.5,0.43525,0.00023,18.90942]
[1779572342112,35.15,76705.66,154.5,0.43525,0.00023,18.90942]
[1779572343615,35.15,76711.69,154.5,0.43666,0.00023,18.92181]
[1779572344044,35.15,76711.69,154.5,0.43666,0.00023,18.92181]
[1779572344055,35.15,76711.69,154.5,0.43666,0.00023,18.92181]
[1779572344116,35.15,76711.69,154.5,0.43666,0.00023,18.92181]
[1779572344490,35.15,76711.69,154.5,0.43666,0.00023,18.92181]
[1779572344498,35.15,76711.1,154.5,0.43653,0.00023,18.92064]
[1779572345479,35.15,76711.1,154.5,0.43653,0.00023,18.92064]
[1779572345115,35.15,76696.01,154.5,0.43301,0.00023,18.88918]
[1779572346421,35.15,76688.14,154.5,0.43118,0.00023,18.87218]
[1779572351591,35.15,76686.32,154.5,0.43075,0.00023,18.8682]
[1779572356850,35.15,76686.04,154.5,0.43069,0.00023,18.86759]
[1779572357101,35.15,76686.04,154.5,0.43069,0.00023,18.86759]
[1779572357760,35.15,76693.39,154.5,0.4324,0.00023,18.88358]
[1779572362795,35.15,76697.73,154.5,0.43341,0.00023,18.89283]
[1779572366711,35.15,76697.52,154.5,0.43336,0.00023,18.89236]
[1779572366719,35.15,76697.52,154.5,0.43336,0.00023,18.89236]
[1779572367829,35.15,76686.2,154.5,0.43072,0.00023,18.86789]
[1779572372573,35.15,76684.42,154.5,0.43029,0.00023,18.85923]
[1779572374495,35.15,76683.25,154.5,0.43001,0.00023,18.85663]
[1779572374513,35.15,76683.25,154.5,0.43001,0.00023,18.85663]
[1779572377817,35.14,76677.95,154.5,0.42877,0.00023,18.84475]
[1779572379562,35.14,76672.45,154.5,0.42749,0.00023,18.83224]
[1779572380468,35.14,76661.62,154.5,0.42497,0.00023,18.80711]
[1779572380923,35.14,76654.85,154.5,0.4234,0.00023,18.79102]
[1779572382459,35.14,76649.57,154.5,0.42218,0.00023,18.77829]
[1779572383486,35.14,76654.31,154.5,0.42328,0.00023,18.78976]
[1779572383944,35.14,76659.78,154.5,0.42455,0.00023,18.8028]
[1779572388979,35.15,76658.07,154.5,0.42416,0.00023,18.79878]
[1779572392605,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572392820,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572393194,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572393398,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572393403,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572393433,35.15,76653.95,154.5,0.4232,0.00023,18.78897]
[1779572393442,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572393687,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572393725,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572393774,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572393989,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572394283,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572394418,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572394510,35.15,76638.1,154.5,0.41953,0.00023,18.75014]
[1779572394554,35.15,76623.1,154.5,0.41606,0.00023,18.71188]
[1779572395126,35.15,76623.1,154.5,0.41606,0.00023,18.71188]
[1779572395628,35.15,76624.26,154.5,0.41633,0.00023,18.71489]
[1779572398042,35.15,76629.38,154.5,0.41751,0.00023,18.72807]
[1779572398794,35.15,76629.38,154.5,0.41751,0.00023,18.72807]
[1779572401261,35.15,76630.02,154.5,0.41766,0.00023,18.72969]
[1779572401513,35.15,76621.27,154.5,0.41563,0.00023,18.7071]
[1779572402045,35.15,76621.27,154.5,0.41563,0.00023,18.7071]
[1779572402060,35.15,76621.27,154.5,0.41563,0.00023,18.7071]
[1779572402111,35.15,76621.27,154.5,0.41563,0.00023,18.7071]
[1779572402527,35.15,76621.27,154.5,0.41563,0.00023,18.7071]
[1779572403549,35.15,76617.56,154.5,0.41478,0.00023,18.69739]
[1779572403531,35.15,76606.91,154.5,0.41232,0.00023,18.66901]
[1779572403592,35.15,76606.91,154.5,0.41232,0.00023,18.66901]
[1779572404170,35.15,76599.19,154.5,0.41054,0.00023,18.64802]
[1779572404831,35.15,76599.19,154.5,0.41054,0.00023,18.64802]
[1779572404858,35.15,76599.19,154.5,0.41054,0.00023,18.64802]
[1779572405054,35.15,76599.19,154.5,0.41054,0.00023,18.64802]
[1779572405255,35.15,76599.19,154.5,0.41054,0.00023,18.64802]
[1779572405515,35.15,76593.24,154.5,0.40916,0.00023,18.63158]
[1779572405836,35.15,76593.24,154.5,0.40916,0.00023,18.63158]
[1779572408107,35.15,76590.34,154.5,0.4085,0.00023,18.6235]
[1779572411079,35.16,76591.32,154.5,0.40876,0.00023,18.62668]
[1779572411491,35.16,76591.32,154.5,0.40876,0.00023,18.62668]
[1779572411496,35.16,76591.32,154.5,0.40876,0.00023,18.62668]
[1779572413490,35.17,76587.25,154.5,0.40783,0.00023,18.61537]
[1779572414914,35.17,76582.45,154.5,0.40674,0.00023,18.60185]
[1779572415365,35.17,76582.45,154.5,0.40674,0.00023,18.60185]
[1779572415416,35.17,76582.45,154.5,0.40674,0.00023,18.60185]
[1779572415903,35.17,76584.11,154.5,0.40712,0.00023,18.60662]
[1779572416181,35.17,76589.58,154.5,0.40839,0.00023,18.62209]
[1779572417771,35.17,76592.42,154.5,0.40905,0.00023,18.63007]
[1779572417881,35.17,76592.42,154.5,0.40905,0.00023,18.63007]
[1779572418056,35.17,76592.42,154.5,0.40905,0.00023,18.63007]
[1779572418196,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419092,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419125,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419159,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419165,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419198,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419251,35.18,76598.47,154.5,0.41044,0.00023,18.64684]
[1779572419533,35.18,76595.56,154.5,0.40978,0.00023,18.63888]
[1779572419818,35.18,76595.56,154.5,0.40978,0.00023,18.63888]
[1779572420554,35.18,76580.9,154.5,0.4064,0.00023,18.59769]
[1779572421333,35.18,76580.9,154.5,0.4064,0.00023,18.59769]
[1779572422226,35.18,76568.76,154.5,0.40361,0.00023,18.56261]
[1779572423542,35.18,76560.32,154.5,0.40168,0.00023,18.53769]
[1779572423924,35.18,76560.32,154.5,0.40168,0.00023,18.53769]
[1779572424108,35.18,76560.32,154.5,0.40168,0.00023,18.53769]
[1779572424240,35.18,76550.55,154.5,0.39943,0.00023,18.50824]
[1779572424988,35.18,76550.55,154.5,0.39943,0.00023,18.50824]
[1779572425247,35.18,76550.75,154.5,0.39948,0.00023,18.50882]
[1779572426374,35.18,76550.75,154.5,0.39948,0.00023,18.50882]
[1779572427261,35.18,76561.02,154.5,0.40184,0.00023,18.5398]
[1779572430235,35.18,76563.99,154.5,0.40253,0.00023,18.5487]
[1779572431290,35.18,76571.96,154.5,0.40434,0.00023,18.56737]
[1779572434342,35.2,76575.75,154.5,0.40525,0.00023,18.57875]
[1779572440356,35.21,76572.81,154.5,0.40462,0.00023,18.57078]
[1779572441377,35.21,76572.81,154.5,0.40462,0.00023,18.57078]
[1779572444042,35.22,76578.45,154.5,0.40592,0.00023,18.58712]
[1779572448778,35.22,76574.85,154.5,0.40511,0.00023,18.57693]
[1779572449422,35.22,76574.85,154.5,0.40511,0.00023,18.57693]
[1779572450183,35.22,76572.56,154.5,0.40459,0.00023,18.57034]
[1779572450193,35.22,76572.56,154.5,0.40459,0.00023,18.57034]
[1779572450360,35.22,76572.56,154.5,0.40459,0.00023,18.57034]
[1779572452170,35.22,76579.41,154.5,0.40616,0.00023,18.59011]
[1779572453250,35.22,76578.87,154.5,0.40604,0.00023,18.5886]
[1779572453280,35.22,76578.87,154.5,0.40604,0.00023,18.5886]
[1779572453467,35.22,76578.87,154.5,0.40604,0.00023,18.5886]
[1779572453499,35.22,76572.4,154.5,0.40456,0.00023,18.57]
[1779572454451,35.23,76566.36,154.5,0.40318,0.00023,18.55238]
[1779572456093,35.23,76562.77,154.5,0.40237,0.00023,18.54198]
[1779572456126,35.23,76562.77,154.5,0.40237,0.00023,18.54198]
[1779572456145,35.23,76562.77,154.5,0.40237,0.00023,18.54198]
[1779572456475,35.23,76562.77,154.5,0.40237,0.00023,18.54198]
[1779572456608,35.23,76562.77,154.5,0.40237,0.00023,18.54198]
[1779572456547,35.23,76552.16,154.5,0.39994,0.00023,18.51029]
[1779572456759,35.23,76552.16,154.5,0.39994,0.00023,18.51029]
[1779572456847,35.23,76552.16,154.5,0.39994,0.00023,18.51029]
[1779572456935,35.23,76552.16,154.5,0.39994,0.00023,18.51029]
[1779572457089,35.23,76552.16,154.5,0.39994,0.00023,18.51029]
[1779572457473,35.23,76532.31,154.5,0.3954,0.00023,18.44908]
[1779572457630,35.23,76532.31,154.5,0.3954,0.00023,18.44908]
[1779572457867,35.23,76532.31,154.5,0.3954,0.00023,18.44908]
[1779572458480,35.23,76530.03,154.5,0.39488,0.00023,18.44195]
[1779572458667,35.23,76530.03,154.5,0.39488,0.00023,18.44195]
[1779572460453,35.23,76529.69,154.5,0.39481,0.00023,18.44092]
[1779572460489,35.23,76529.69,154.5,0.39481,0.00023,18.44092]
[1779572460501,35.23,76529.69,154.5,0.39481,0.00023,18.44092]
[1779572460572,35.23,76529.69,154.5,0.39481,0.00023,18.44092]
[1779572460708,35.23,76529.62,154.5,0.3948,0.00023,18.44073]
[1779572461098,35.23,76529.62,154.5,0.3948,0.00023,18.44073]
[1779572462773,35.23,76525.85,154.5,0.39394,0.00023,18.42886]
[1779572464308,35.24,76524.35,154.5,0.3936,0.00023,18.42412]
[1779572467965,35.24,76523.36,154.5,0.39338,0.00023,18.42106]
[1779572472837,35.24,76521.2,154.5,0.3929,0.00023,18.41426]
[1779572472993,35.24,76521.2,154.5,0.3929,0.00023,18.41426]
[1779572473585,35.24,76529.28,154.5,0.39474,0.00023,18.43998]
[1779572474926,35.24,76533.3,154.5,0.39566,0.00023,18.45266]
[1779572474956,35.24,76533.3,154.5,0.39566,0.00023,18.45266]
[1779572474959,35.24,76533.3,154.5,0.39566,0.00023,18.45266]
[1779572475619,35.24,76533.3,154.5,0.39566,0.00023,18.45266]
[1779572475628,35.24,76533.3,154.5,0.39566,0.00023,18.45266]
[1779572475625,35.25,76540.11,154.5,0.39726,0.00023,18.47434]
[1779572476468,35.25,76540.11,154.5,0.39726,0.00023,18.47434]
[1779572476751,35.26,76544.43,154.5,0.39825,0.00023,18.4877]
[1779572477600,35.26,76544.43,154.5,0.39825,0.00023,18.4877]
[1779572477906,35.26,76544.63,154.5,0.39829,0.00023,18.48828]
[1779572478207,35.26,76544.63,154.5,0.39829,0.00023,18.48828]
[1779572478618,35.26,76544.63,154.5,0.39829,0.00023,18.48828]
[1779572478842,35.25,76546.84,154.5,0.39879,0.00023,18.49501]
[1779572479627,35.26,76548.98,154.5,0.39929,0.00023,18.50157]
[1779572480363,35.26,76548.98,154.5,0.39929,0.00023,18.50157]
[1779572480634,35.27,76554.84,154.5,0.40066,0.00023,18.51967]
[1779572482648,35.29,76560.2,154.5,0.40196,0.00023,18.53658]
[1779572486510,35.31,76563.23,154.5,0.40272,0.00023,18.54626]
[1779572488516,35.34,76559.97,154.5,0.40205,0.00023,18.5375]
[1779572488558,35.35,76550.43,154.5,0.3999,0.00023,18.50935]
[1779572488672,35.35,76550.43,154.5,0.3999,0.00023,18.50935]
[1779572489511,35.35,76550.43,154.5,0.3999,0.00023,18.50935]
[1779572489530,35.35,76550.43,154.5,0.3999,0.00023,18.50935]
[1779572489608,35.36,76540.8,154.5,0.39774,0.00023,18.48055]
[1779572490031,35.36,76540.8,154.5,0.39774,0.00023,18.48055]
[1779572490487,35.36,76540.8,154.5,0.39774,0.00023,18.48055]
[1779572490578,35.36,76533.53,154.5,0.39609,0.00023,18.45812]
[1779572491530,35.36,76533.53,154.5,0.39609,0.00023,18.45812]
[1779572491873,35.37,76529.61,154.5,0.3952,0.00023,18.44136]
[1779572491876,35.37,76529.61,154.5,0.3952,0.00023,18.44136]
[1779572492130,35.37,76529.61,154.5,0.3952,0.00023,18.44136]
[1779572493235,35.38,76519.69,154.5,0.39296,0.00023,18.41021]
[1779572495048,35.38,76518.34,154.5,0.39265,0.00023,18.4059]
[1779572495899,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572495984,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572496009,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572496508,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572496554,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572496640,35.38,76518.41,154.5,0.39268,0.00023,18.40621]
[1779572496729,35.38,76515.65,154.5,0.39207,0.00023,18.39756]
[1779572497503,35.38,76515.65,154.5,0.39207,0.00023,18.39756]
[1779572497538,35.38,76502.92,154.5,0.38918,0.00023,18.35619]
[1779572498102,35.38,76487.73,154.5,0.38575,0.00023,18.30554]
[1779572500496,35.39,76486.03,154.5,0.38537,0.00023,18.29992]
[1779572502497,35.39,76484.54,154.5,0.38504,0.00023,18.29493]
[1779572502670,35.39,76484.54,154.5,0.38504,0.00023,18.29493]
[1779572502949,35.39,76483.95,154.5,0.38491,0.00023,18.29298]
[1779572502969,35.39,76483.95,154.5,0.38491,0.00023,18.29298]
[1779572505071,35.39,76477.39,154.5,0.38345,0.00023,18.27071]
[1779572506692,35.39,76479.53,154.5,0.38393,0.00023,18.27813]
[1779572506898,35.39,76479.53,154.5,0.38393,0.00023,18.27813]
[1779572508111,35.39,76482.19,154.5,0.38454,0.00023,18.2873]
[1779572509499,35.4,76483.84,154.5,0.38492,0.00023,18.29301]
[1779572511511,35.4,76482.61,154.5,0.38465,0.00023,18.28889]
[1779572511515,35.4,76482.61,154.5,0.38465,0.00023,18.28889]
[1779572513211,35.4,76480.36,154.5,0.38415,0.00023,18.28135]
[1779572513215,35.4,76480.36,154.5,0.38415,0.00023,18.28135]
[1779572513339,35.4,76480.36,154.5,0.38415,0.00023,18.28135]
[1779572513879,35.4,76479.53,154.5,0.38397,0.00023,18.27862]
[1779572514516,35.4,76484.49,154.5,0.38509,0.00023,18.29559]
[1779572515243,35.4,76496.56,154.5,0.38782,0.00023,18.33613]
[1779572517243,35.41,76489.59,154.5,0.38625,0.00023,18.31296]
[1779572523383,35.41,76486.17,154.5,0.3855,0.00023,18.30167]
[1779572524816,35.42,76492.35,154.5,0.3869,0.00023,18.32258]
[1779572526101,35.42,76496.33,154.5,0.3878,0.00023,18.3359]
[1779572530534,35.42,76501.62,154.5,0.38901,0.00023,18.35352]
[1779572538040,35.43,76501.91,154.5,0.38909,0.00023,18.35473]
[1779572541616,35.43,76499.58,154.5,0.38857,0.00023,18.3471]
[1779572543074,35.43,76508.3,154.5,0.39055,0.00023,18.37576]
[1779572548112,35.43,76510.9,154.5,0.39114,0.00023,18.38424]
[1779572552104,35.43,76511.08,154.5,0.39118,0.00023,18.38484]
[1779572552217,35.43,76511.08,154.5,0.39118,0.00023,18.38484]
[1779572552579,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553466,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553483,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553503,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553652,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553680,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553693,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553702,35.43,76516.95,154.5,0.39249,0.00023,18.39891]
[1779572553693,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572553777,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572553815,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572554559,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572554578,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572554605,35.43,76527.79,154.5,0.39494,0.00023,18.43323]
[1779572554676,35.43,76547.71,154.5,0.39948,0.00023,18.4946]
[1779572555310,35.43,76558.09,154.5,0.40184,0.00023,18.52564]
[1779572555811,35.43,76558.09,154.5,0.40184,0.00023,18.52564]
[1779572555913,35.43,76558.09,154.5,0.40184,0.00023,18.52564]
[1779572557176,35.43,76569.34,154.5,0.40442,0.00023,18.55856]
[1779572559736,35.44,76570.42,154.5,0.40467,0.00023,18.56176]
[1779572563897,35.44,76574.03,154.5,0.40551,0.00023,18.57225]
[1779572569214,35.45,76579.31,154.5,0.40673,0.00023,18.58748]
[1779572572844,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572572858,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572572867,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572572906,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572572997,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572573350,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572573376,35.45,76583.84,154.5,0.40779,0.00023,18.60043]
[1779572573480,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572574070,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572574233,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572574329,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572574410,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572574689,35.45,76585.16,154.5,0.40809,0.00023,18.60412]
[1779572576907,35.46,76585.82,154.5,0.40825,0.00023,18.60607]
[1779572576949,35.46,76585.82,154.5,0.40825,0.00023,18.60607]
[1779572578865,35.46,76584.54,154.5,0.40796,0.00023,18.60258]
[1779572579379,35.46,76584.54,154.5,0.40796,0.00023,18.60258]
[1779572581881,35.46,76583.3,154.5,0.40769,0.00023,18.59924]
[1779572582088,35.46,76583.3,154.5,0.40769,0.00023,18.59924]
[1779572582352,35.46,76581.18,154.5,0.40721,0.00023,18.59331]
[1779572584363,35.47,76578.68,154.5,0.40664,0.00023,18.58628]
[1779572584414,35.47,76578.68,154.5,0.40664,0.00023,18.58628]
[1779572584500,35.47,76578.45,154.5,0.40659,0.00023,18.58565]
[1779572585373,35.47,76588.37,154.5,0.40886,0.00023,18.61345]
[1779572587328,35.47,76589.17,154.5,0.40904,0.00023,18.6157]
[1779572588025,35.47,76587.23,154.5,0.4086,0.00023,18.61037]
[1779572588288,35.47,76587.23,154.5,0.4086,0.00023,18.61037]
[1779572589589,35.47,76591.0,154.5,0.40947,0.00023,18.62082]
[1779572589629,35.47,76591.0,154.5,0.40947,0.00023,18.62082]
[1779572590220,35.47,76592.14,154.5,0.40973,0.00023,18.62398]
[1779572590225,35.47,76592.14,154.5,0.40973,0.00023,18.62398]
[1779572590227,35.47,76592.14,154.5,0.40973,0.00023,18.62398]
[1779572590733,35.47,76592.14,154.5,0.40973,0.00023,18.62398]
[1779572590408,35.47,76598.65,154.5,0.41122,0.00023,18.64175]
[1779572592270,35.47,76601.59,154.5,0.4119,0.00023,18.6497]
[1779572592611,35.47,76601.59,154.5,0.4119,0.00023,18.6497]
[1779572592972,35.48,76603.37,154.5,0.41231,0.00023,18.65449]
[1779572592987,35.48,76603.37,154.5,0.41231,0.00023,18.65449]
[1779572592989,35.48,76603.37,154.5,0.41231,0.00023,18.65449]
[1779572593261,35.48,76603.37,154.5,0.41231,0.00023,18.65449]
[1779572593273,35.48,76603.37,154.5,0.41231,0.00023,18.65449]
[1779572593429,35.48,76612.81,154.5,0.41447,0.00023,18.67948]
[1779572593978,35.48,76612.81,154.5,0.41447,0.00023,18.67948]
[1779572594678,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572594829,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595148,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595161,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595324,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595732,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595735,35.48,76619.08,154.5,0.41591,0.00023,18.69577]
[1779572595908,35.48,76619.52,154.5,0.41601,0.00023,18.6969]
[1779572596284,35.48,76619.52,154.5,0.41601,0.00023,18.6969]
[1779572596954,35.47,76619.3,154.5,0.41596,0.00023,18.69633]
[1779572597289,35.47,76619.3,154.5,0.41596,0.00023,18.69633]
[1779572597558,35.47,76619.3,154.5,0.41596,0.00023,18.69633]
[1779572598827,35.47,76613.68,154.5,0.41467,0.00023,18.68173]
[1779572598831,35.47,76613.68,154.5,0.41467,0.00023,18.68173]
[1779572598848,35.47,76613.68,154.5,0.41467,0.00023,18.68173]
[1779572598907,35.47,76613.68,154.5,0.41467,0.00023,18.68173]
[1779572598990,35.47,76613.68,155.0,0.41467,0.00023,18.68173]
[1779572598995,35.47,76613.68,155.0,0.41467,0.00023,18.68173]
[1779572599290,35.47,76613.68,155.0,0.41467,0.00023,18.68173]
[1779572599698,35.47,76613.68,155.0,0.41467,0.00023,18.68173]
[1779572599712,35.47,76607.29,155.0,0.41321,0.00023,18.66491]
[1779572600776,35.47,76607.29,155.0,0.41321,0.00023,18.66491]
[1779572601329,35.47,76605.1,155.0,0.4127,0.00023,18.65909]
[1779572607528,35.48,76605.6,155.0,0.41282,0.00023,18.66046]
[1779572612562,35.48,76605.87,155.0,0.41286,0.00023,18.6564]
[1779572617597,35.48,76605.98,155.0,0.41289,0.00023,18.65669]
[1779572622632,35.48,76602.32,155.0,0.41205,0.00023,18.64691]
[1779572622992,35.48,76602.32,155.0,0.41205,0.00023,18.64691]
[1779572623253,35.48,76602.32,155.0,0.41205,0.00023,18.64691]
[1779572623639,35.48,76601.34,155.0,0.41182,0.00023,18.64428]
[1779572624969,35.48,76599.66,155.0,0.41144,0.00023,18.63975]
[1779572625003,35.48,76599.66,155.0,0.41144,0.00023,18.63975]
[1779572625308,35.48,76599.66,155.0,0.41144,0.00023,18.63975]
[1779572625346,35.48,76599.66,155.0,0.41144,0.00023,18.63975]
[1779572625388,35.48,76599.66,155.0,0.41144,0.00023,18.63975]
[1779572625653,35.47,76593.64,155.0,0.41006,0.00023,18.62337]
[1779572626660,35.47,76587.15,155.0,0.40857,0.00023,18.60547]
[1779572627828,35.47,76586.93,155.0,0.40852,0.00023,18.60485]
[1779572628674,35.47,76577.83,155.0,0.40644,0.00023,18.57933]
[1779572629000,35.47,76577.83,155.0,0.40644,0.00023,18.57933]
[1779572629830,35.47,76576.49,155.0,0.40613,0.00023,18.5755]
[1779572629927,35.47,76576.49,155.0,0.40613,0.00023,18.5755]
[1779572630169,35.47,76576.49,155.0,0.40613,0.00023,18.5755]
[1779572630688,35.47,76585.97,155.0,0.4083,0.00023,18.60212]
[1779572631695,35.47,76592.57,155.0,0.4098,0.00023,18.62031]
[1779572635691,35.47,76593.93,155.0,0.4101,0.00023,18.6239]
[1779572636172,35.46,76593.61,155.0,0.41002,0.00023,18.62298]
[1779572636730,35.45,76584.65,155.0,0.40793,0.00023,18.59773]
[1779572640757,35.44,76580.01,155.0,0.40686,0.00023,18.58458]
[1779572645794,35.44,76582.85,155.0,0.40749,0.00023,18.59242]
[1779572650319,35.44,76583.58,155.0,0.40765,0.00023,18.59434]
[1779572650575,35.44,76583.58,155.0,0.40765,0.00023,18.59434]
[1779572655996,35.43,76591.42,155.0,0.40943,0.00023,18.61598]
[1779572659320,35.43,76591.53,155.0,0.40944,0.00023,18.61612]
[1779572659450,35.43,76591.53,155.0,0.40944,0.00023,18.61612]
[1779572665806,35.42,76594.99,155.0,0.41021,0.00023,18.62539]
[1779572666300,35.42,76594.99,155.0,0.41021,0.00023,18.62539]
[1779572671975,35.41,76592.1,155.0,0.4095,0.00023,18.61234]
[1779572677011,35.4,76590.04,155.0,0.40901,0.00023,18.60646]
[1779572682046,35.4,76589.35,155.0,0.40883,0.00023,18.60437]
[1779572688088,35.39,76590.23,155.0,0.40902,0.00023,18.6066]
[1779572692116,35.38,76595.11,155.0,0.41012,0.00023,18.61989]
[1779572693312,35.38,76595.11,155.0,0.41012,0.00023,18.61989]
[1779572693394,35.38,76595.11,155.0,0.41012,0.00023,18.61989]
[1779572693502,35.38,76595.11,155.0,0.41012,0.00023,18.61989]
[1779572695161,35.38,76599.73,155.0,0.41117,0.00023,18.6324]
[1779572695162,35.38,76599.73,155.0,0.41117,0.00023,18.6324]
[1779572695191,35.38,76599.73,155.0,0.41117,0.00023,18.6324]
[1779572695517,35.38,76599.73,155.0,0.41117,0.00023,18.6324]
[1779572695592,35.38,76608.82,155.0,0.41326,0.00023,18.6568]
[1779572696029,35.38,76608.82,155.0,0.41326,0.00023,18.6568]
[1779572701178,35.38,76612.64,155.0,0.41414,0.00023,18.66689]
[1779572703999,35.38,76612.77,155.0,0.41417,0.00023,18.66723]
[1779572710242,35.38,76614.01,155.0,0.41445,0.00023,18.67048]
[1779572714376,35.38,76615.3,155.0,0.41475,0.00023,18.67386]
[1779572716956,35.38,76615.82,155.0,0.41487,0.00023,18.67521]
[1779572717070,35.38,76615.82,155.0,0.41487,0.00023,18.67521]
[1779572717128,35.38,76615.82,155.0,0.41487,0.00023,18.67521]
[1779572718696,35.38,76618.37,155.0,0.41546,0.00023,18.68185]
[1779572718797,35.38,76620.64,155.0,0.41598,0.00023,18.68773]
[1779572719100,35.38,76620.64,155.0,0.41598,0.00023,18.68773]
[1779572723917,35.38,76621.95,155.0,0.41627,0.00023,18.69103]
[1779572723922,35.38,76621.95,155.0,0.41627,0.00023,18.69103]
[1779572729126,35.37,76622.49,155.0,0.41638,0.00023,18.69232]
[1779572731753,35.37,76622.21,155.0,0.41632,0.00023,18.69155]
[1779572731786,35.37,76622.21,155.0,0.41632,0.00023,18.69155]
[1779572731821,35.37,76622.68,155.0,0.4164,0.00023,18.68794]
[1779572731957,35.37,76622.68,155.0,0.4164,0.00023,18.68794]
[1779572732137,35.37,76622.68,155.0,0.4164,0.00023,18.68794]
[1779572732197,35.37,76622.68,155.0,0.4164,0.00023,18.68794]
[1779572732614,35.37,76622.68,155.0,0.4164,0.00023,18.68794]
[1779572732707,35.37,76633.84,155.0,0.41897,0.00023,18.71625]
[1779572733403,35.37,76638.78,155.0,0.42011,0.00023,18.72855]
[1779572734464,35.37,76638.78,155.0,0.42011,0.00023,18.72855]
[1779572734783,35.37,76638.78,155.0,0.42011,0.00023,18.72855]
[1779572740452,35.37,76643.27,155.0,0.42116,0.00023,18.73972]
[1779572744689,35.38,76643.4,155.0,0.42119,0.00023,18.74009]
[1779572744723,35.38,76643.4,155.0,0.42119,0.00023,18.74009]
[1779572745955,35.38,76644.95,155.0,0.42155,0.00023,18.7439]
[1779572748310,35.38,76647.02,155.0,0.42204,0.00023,18.74897]
[1779572748315,35.38,76647.02,155.0,0.42204,0.00023,18.74897]
[1779572748779,35.38,76650.54,155.0,0.42285,0.00023,18.75747]
[1779572752486,35.38,76646.96,155.0,0.42203,0.00023,18.74886]
[1779572752569,35.38,76646.96,155.0,0.42203,0.00023,18.74886]
[1779572752616,35.38,76646.96,155.0,0.42203,0.00023,18.74886]
[1779572753125,35.38,76646.62,155.0,0.42195,0.00023,18.74805]
[1779572753938,35.38,76646.62,155.0,0.42195,0.00023,18.74805]
[1779572753558,35.38,76658.8,155.0,0.42476,0.00023,18.77709]
[1779572754286,35.38,76658.8,155.0,0.42476,0.00023,18.77709]
[1779572754418,35.38,76658.8,155.0,0.42476,0.00023,18.77709]
[1779572754514,35.38,76658.8,155.0,0.42476,0.00023,18.77709]
[1779572754565,35.38,76652.54,155.0,0.42332,0.00023,18.76229]
[1779572755037,35.38,76652.54,155.0,0.42332,0.00023,18.76229]
[1779572755039,35.38,76652.54,155.0,0.42332,0.00023,18.76229]
[1779572755068,35.38,76652.54,155.0,0.42332,0.00023,18.76229]
[1779572755572,35.39,76646.72,155.0,0.42198,0.00023,18.74837]
[1779572758593,35.39,76640.72,155.0,0.4206,0.00023,18.73379]
[1779572763628,35.39,76638.93,155.0,0.4202,0.00023,18.72943]
[1779572769878,35.39,76637.84,155.0,0.41995,0.00023,18.72678]
[1779572770432,35.39,76636.31,155.0,0.4196,0.00023,18.723]
[1779572772876,35.39,76635.59,155.0,0.41943,0.00023,18.72123]
[1779572773698,35.39,76640.89,155.0,0.42066,0.00023,18.73435]
[1779572776469,35.4,76644.64,155.0,0.42152,0.00023,18.74355]
[1779572776481,35.4,76644.64,155.0,0.42152,0.00023,18.74355]
[1779572776707,35.4,76644.64,155.0,0.42152,0.00023,18.74355]
[1779572776828,35.4,76650.66,155.0,0.42292,0.00023,18.7581]
[1779572778323,35.4,76653.29,155.0,0.42352,0.00023,18.76438]
[1779572778941,35.4,76653.29,155.0,0.42352,0.00023,18.76438]
[1779572779798,35.4,76651.07,155.0,0.42301,0.00023,18.75909]
[1779572779822,35.4,76650.82,155.0,0.42295,0.00023,18.75849]
[1779572780748,35.4,76645.86,155.0,0.42181,0.00023,18.74657]
[1779572785786,35.4,76642.22,155.0,0.42098,0.00023,18.73779]
[1779572789272,35.4,76640.86,155.0,0.42067,0.00023,18.73448]
[1779572789557,35.4,76640.86,155.0,0.42067,0.00023,18.73448]
[1779572789814,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790384,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790392,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790595,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790608,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790639,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790642,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790752,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790762,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790787,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790817,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790882,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790911,35.4,76633.3,155.0,0.41893,0.00023,18.71577]
[1779572790901,35.4,76623.61,155.0,0.4167,0.00023,18.69123]
[1779572791322,35.4,76623.61,155.0,0.4167,0.00023,18.69123]
[1779572791830,35.4,76585.05,155.0,0.40781,0.00023,18.58286]
[1779572792900,35.4,76576.13,155.0,0.40576,0.00023,18.5576]
[1779572794662,35.4,76573.95,155.0,0.40526,0.00023,18.55135]
[1779572795685,35.39,76574.36,155.0,0.40535,0.00023,18.55251]
[1779572795861,35.39,76583.24,155.0,0.40738,0.00023,18.5777]
[1779572796889,35.39,76583.24,155.0,0.40738,0.00023,18.5777]
[1779572796900,35.39,76588.43,155.0,0.40857,0.00023,18.59218]
[1779572801034,35.39,76592.2,155.0,0.40942,0.00023,18.60248]
[1779572802241,35.39,76591.88,155.0,0.40934,0.00023,18.60156]
[1779572802910,35.39,76584.58,155.0,0.40767,0.00023,18.58121]
[1779572804923,35.38,76578.16,155.0,0.40619,0.00023,18.56303]
[1779572806942,35.38,76566.7,155.0,0.40357,0.00023,18.53]
[1779572807949,35.38,76561.71,155.0,0.40243,0.00023,18.51539]
[1779572809017,35.38,76561.71,155.0,0.40243,0.00023,18.51539]
[1779572809107,35.38,76562.59,155.0,0.40263,0.00023,18.51798]
[1779572809312,35.38,76562.59,155.0,0.40263,0.00023,18.51798]
[1779572809402,35.38,76562.59,155.0,0.40263,0.00023,18.51798]
[1779572809522,35.38,76562.59,155.0,0.40263,0.00023,18.51798]
[1779572809963,35.38,76551.76,155.0,0.40015,0.00023,18.48579]
[1779572810239,35.38,76551.76,155.0,0.40015,0.00023,18.48579]
[1779572810576,35.38,76551.76,155.0,0.40015,0.00023,18.48579]
[1779572810668,35.38,76551.76,155.0,0.40015,0.00023,18.48579]
[1779572810919,35.38,76551.76,155.0,0.40015,0.00023,18.48579]
[1779572811110,35.38,76554.21,155.0,0.40071,0.00023,18.49308]
[1779572811904,35.38,76554.21,155.0,0.40071,0.00023,18.49308]
[1779572816793,35.37,76556.16,155.0,0.40113,0.00023,18.49861]
[1779572819032,35.37,76551.67,155.0,0.40009,0.00023,18.48506]
[1779572819124,35.37,76551.67,155.0,0.40009,0.00023,18.48506]
[1779572820554,35.37,76547.91,155.0,0.39923,0.00023,18.47363]
[1779572820960,35.37,76547.91,155.0,0.39923,0.00023,18.47363]
[1779572820974,35.37,76547.91,155.0,0.39923,0.00023,18.47363]
[1779572821014,35.37,76540.83,155.0,0.39761,0.00023,18.45201]
[1779572821053,35.37,76540.83,155.0,0.39761,0.00023,18.45201]
[1779572821121,35.37,76540.83,155.0,0.39761,0.00023,18.45201]
[1779572821389,35.37,76540.83,155.0,0.39761,0.00023,18.45201]
[1779572821991,35.37,76540.83,155.0,0.39761,0.00023,18.45201]
[1779572822039,35.37,76538.04,155.0,0.39697,0.00023,18.44339]
[1779572822180,35.37,76538.04,155.0,0.39697,0.00023,18.44339]
[1779572822212,35.37,76538.04,155.0,0.39697,0.00023,18.44339]
[1779572823074,35.37,76533.37,155.0,0.39591,0.00023,18.42891]
[1779572823083,35.37,76533.37,155.0,0.39591,0.00023,18.42891]
[1779572823385,35.37,76533.37,155.0,0.39591,0.00023,18.42891]
[1779572823576,35.37,76533.37,155.0,0.39591,0.00023,18.42891]
[1779572823578,35.37,76533.37,155.0,0.39591,0.00023,18.42891]
[1779572823998,35.37,76537.8,155.0,0.39692,0.00023,18.44261]
[1779572824408,35.37,76537.8,155.0,0.39692,0.00023,18.44261]
[1779572824731,35.37,76554.43,155.0,0.40071,0.00023,18.49319]
[1779572825704,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826095,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826098,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826124,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826219,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826262,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826289,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826569,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826601,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826679,35.37,76562.95,155.0,0.40266,0.00023,18.51846]
[1779572826714,35.37,76559.47,155.0,0.40186,0.00023,18.50817]
[1779572827380,35.37,76559.47,155.0,0.40186,0.00023,18.50817]
[1779572827449,35.37,76559.47,155.0,0.40186,0.00023,18.50817]
[1779572827460,35.37,76536.39,155.0,0.3966,0.00023,18.43825]
[1779572828187,35.37,76536.39,155.0,0.3966,0.00023,18.43825]
[1779572828601,35.37,76536.39,155.0,0.3966,0.00023,18.43825]
[1779572828901,35.37,76536.39,155.0,0.3966,0.00023,18.43825]
[1779572828906,35.37,76536.39,155.0,0.3966,0.00023,18.43825]
[1779572828934,35.37,76531.81,155.0,0.39555,0.00023,18.424]
[1779572829358,35.37,76531.81,155.0,0.39555,0.00023,18.424]
[1779572831348,35.36,76538.37,155.0,0.39704,0.00023,18.44428]
[1779572831749,35.36,76538.37,155.0,0.39704,0.00023,18.44428]
[1779572831793,35.36,76538.37,155.0,0.39704,0.00023,18.44428]
[1779572831796,35.36,76538.37,155.0,0.39704,0.00023,18.44428]
[1779572831924,35.36,76541.45,155.0,0.39773,0.00023,18.45364]
[1779572832395,35.36,76541.45,155.0,0.39773,0.00023,18.45364]
[1779572832397,35.36,76549.64,155.0,0.3996,0.00023,18.47857]
[1779572833401,35.36,76549.64,155.0,0.3996,0.00023,18.47857]
[1779572833761,35.36,76555.37,155.0,0.40091,0.00023,18.49583]
[1779572835752,35.36,76557.03,155.0,0.40129,0.00023,18.50078]
[1779572836191,35.36,76557.31,155.0,0.40136,0.00023,18.50165]
[1779572836207,35.36,76557.31,155.0,0.40136,0.00023,18.50165]
[1779572836221,35.36,76556.9,155.0,0.40127,0.00023,18.50043]
[1779572837220,35.36,76556.9,155.0,0.40127,0.00023,18.50043]
[1779572837859,35.36,76556.9,155.0,0.40127,0.00023,18.50043]
[1779572837899,35.36,76556.9,155.0,0.40127,0.00023,18.50043]
[1779572837905,35.36,76556.9,155.0,0.40127,0.00023,18.50043]
[1779572837935,35.36,76547.3,155.0,0.39907,0.00023,18.47149]
[1779572838191,35.36,76547.3,155.0,0.39907,0.00023,18.47149]
[1779572838493,35.36,76547.3,155.0,0.39907,0.00023,18.47149]
[1779572841253,35.36,76544.75,155.0,0.39848,0.00023,18.46363]
[1779572847234,35.35,76544.49,155.0,0.39839,0.00023,18.46255]
[1779572849411,35.35,76545.75,155.0,0.39868,0.00023,18.46635]
[1779572851946,35.35,76544.98,155.0,0.39849,0.00023,18.4639]
[1779572853276,35.34,76535.56,155.0,0.39631,0.00023,18.43001]
[1779572858311,35.35,76534.6,155.0,0.39612,0.00023,18.42733]
[1779572861839,35.36,76534.68,155.0,0.39615,0.00023,18.4277]
[1779572867373,35.37,76535.19,155.0,0.3963,0.00023,18.42972]
[1779572870991,35.37,76533.75,155.0,0.39598,0.00023,18.42536]
[1779572873635,35.37,76533.58,155.0,0.39595,0.00023,18.425]
[1779572873638,35.37,76533.58,155.0,0.39595,0.00023,18.425]
[1779572873646,35.37,76533.58,155.0,0.39595,0.00023,18.425]
[1779572877375,35.38,76528.07,155.0,0.39471,0.00023,18.40795]
[1779572878150,35.38,76526.29,155.0,0.39431,0.00023,18.40239]
[1779572878996,35.38,76526.29,155.0,0.39431,0.00023,18.40239]
[1779572879024,35.38,76526.29,155.0,0.39431,0.00023,18.40239]
[1779572879449,35.38,76526.08,155.0,0.39427,0.00023,18.4018]
[1779572879688,35.38,76526.08,155.0,0.39427,0.00023,18.4018]
[1779572880899,35.38,76519.78,155.0,0.39284,0.00023,18.38187]
[1779572883152,35.38,76518.35,155.0,0.39252,0.00023,18.37731]
[1779572883162,35.38,76518.35,155.0,0.39252,0.00023,18.37731]
[1779572883618,35.38,76518.35,155.0,0.39252,0.00023,18.37731]
[1779572884961,35.39,76516.38,155.0,0.39208,0.00023,18.37102]
[1779572884983,35.39,76511.16,155.0,0.39089,0.00023,18.35417]
[1779572885256,35.39,76511.16,155.0,0.39089,0.00023,18.35417]
[1779572885288,35.39,76511.16,155.0,0.39089,0.00023,18.35417]
[1779572890956,35.39,76515.16,155.0,0.3918,0.00023,18.36718]
[1779572890975,35.39,76515.16,155.0,0.3918,0.00023,18.36718]
[1779572892153,35.39,76517.96,155.0,0.39244,0.00023,18.37619]
[1779572893520,35.39,76519.37,155.0,0.39276,0.00023,18.38071]
[1779572895174,35.39,76521.25,155.0,0.39319,0.00023,18.38675]
[1779572895181,35.39,76521.25,155.0,0.39319,0.00023,18.38675]
[1779572895430,35.39,76521.25,155.0,0.39319,0.00023,18.38675]
[1779572895570,35.39,76530.8,155.0,0.39537,0.00023,18.41692]
[1779572896154,35.39,76530.8,155.0,0.39537,0.00023,18.41692]
[1779572896425,35.39,76530.8,155.0,0.39537,0.00023,18.41692]
[1779572896426,35.39,76530.8,155.0,0.39537,0.00023,18.41692]
[1779572896576,35.39,76535.76,155.0,0.3965,0.00023,18.43239]
[1779572897252,35.39,76535.76,155.0,0.3965,0.00023,18.43239]
[1779572902618,35.38,76540.33,155.0,0.39752,0.00023,18.44629]
[1779572904420,35.38,76541.53,155.0,0.39779,0.00023,18.44994]
[1779572905841,35.38,76541.29,155.0,0.39774,0.00023,18.44917]
[1779572907767,35.38,76534.7,155.0,0.39623,0.00023,18.42877]
[1779572910230,35.38,76529.65,155.0,0.39508,0.00023,18.41295]
[1779572910245,35.38,76529.65,155.0,0.39508,0.00023,18.41295]
[1779572910675,35.38,76524.21,155.0,0.39384,0.00023,18.39579]
[1779572911969,35.38,76524.21,155.0,0.39384,0.00023,18.39579]
[1779572912107,35.38,76524.21,155.0,0.39384,0.00023,18.39579]
[1779572916754,35.38,76518.91,155.0,0.39261,0.00023,18.37412]
[1779572918454,35.38,76515.81,155.0,0.39191,0.00023,18.36419]
[1779572920793,35.38,76512.07,155.0,0.39106,0.00023,18.35214]
[1779572920894,35.38,76510.18,155.0,0.39063,0.00023,18.34602]
[1779572921406,35.38,76510.18,155.0,0.39063,0.00023,18.34602]
[1779572921815,35.38,76510.18,155.0,0.39063,0.00023,18.34602]
[1779572921845,35.38,76510.18,155.0,0.39063,0.00023,18.34602]
[1779572922759,35.38,76515.9,155.0,0.39192,0.00023,18.3644]
[1779572923297,35.38,76515.9,155.0,0.39192,0.00023,18.3644]
[1779572923766,35.38,76518.82,155.0,0.39259,0.00023,18.37379]
[1779572924386,35.38,76518.82,155.0,0.39259,0.00023,18.37379]
[1779572930036,35.38,76521.36,155.0,0.39317,0.00023,18.38194]
[1779572930419,35.38,76521.45,155.0,0.39319,0.00023,18.38223]
[1779572931385,35.38,76520.15,155.0,0.39289,0.00023,18.37809]
[1779572931388,35.38,76520.15,155.0,0.39289,0.00023,18.37809]
[1779572931823,35.38,76520.53,155.0,0.39298,0.00023,18.3793]
[1779572932954,35.38,76520.53,155.0,0.39298,0.00023,18.3793]
[1779572933093,35.38,76520.53,155.0,0.39298,0.00023,18.3793]
[1779572933445,35.38,76521.24,155.0,0.39314,0.00023,18.38155]
[1779572933545,35.38,76521.24,155.0,0.39314,0.00023,18.38155]
[1779572937182,35.38,76522.7,155.0,0.39347,0.00023,18.38616]
[1779572937375,35.38,76522.7,155.0,0.39347,0.00023,18.38616]
[1779572937716,35.38,76522.7,155.0,0.39347,0.00023,18.38616]
[1779572937776,35.38,76522.7,155.0,0.39347,0.00023,18.38616]
[1779572937865,35.38,76513.65,155.0,0.39141,0.00023,18.35715]
[1779572938878,35.38,76507.98,155.0,0.39012,0.00023,18.33868]
[1779572940494,35.38,76505.53,155.0,0.38956,0.00023,18.33064]
[1779572943081,35.38,76505.65,155.0,0.38958,0.00023,18.33093]
[1779572943300,35.37,76505.56,155.0,0.38956,0.00023,18.33058]
[1779572943521,35.37,76505.56,155.0,0.38956,0.00023,18.33058]
[1779572943952,35.37,76496.08,155.0,0.38741,0.00023,18.29919]
[1779572945173,35.37,76490.01,155.0,0.38603,0.00023,18.27883]
[1779572945387,35.37,76490.01,155.0,0.38603,0.00023,18.27883]
[1779572947982,35.37,76494.66,155.0,0.38708,0.00023,18.29439]
[1779572948787,35.37,76497.94,155.0,0.38782,0.00023,18.30529]
[1779572948827,35.37,76497.94,155.0,0.38782,0.00023,18.30529]
[1779572950109,35.37,76483.57,155.0,0.38456,0.00023,18.25681]
[1779572954038,35.37,76489.24,155.0,0.38584,0.00023,18.27596]
[1779572959072,35.36,76491.36,155.0,0.38631,0.00023,18.28295]
[1779572964108,35.36,76494.91,155.0,0.3871,0.00023,18.29468]
[1779572969143,35.36,76498.84,155.0,0.38797,0.00023,18.30756]
[1779572975185,35.35,76503.05,155.0,0.38887,0.00023,18.31633]
[1779572980221,35.34,76504.66,155.0,0.38922,0.00023,18.32135]
[1779572985256,35.32,76504.95,155.0,0.38923,0.00023,18.32151]
[1779572990448,35.32,76505.4,155.0,0.38931,0.00023,18.32277]
[1779572992117,35.32,76506.15,155.0,0.38948,0.00023,18.32517]
[1779572993496,35.32,76511.97,155.0,0.3908,0.00023,18.34417]
[1779572995813,35.32,76516.66,155.0,0.39186,0.00023,18.35931]
[1779572998098,35.29,76521.46,155.0,0.39286,0.00023,18.37354]
[1779572998165,35.29,76521.46,155.0,0.39286,0.00023,18.37354]
[1779572999311,35.28,76526.38,155.0,0.39395,0.00023,18.38878]
[1779573000242,35.28,76529.64,155.0,0.39469,0.00023,18.39908]
[1779573000532,35.28,76529.64,155.0,0.39469,0.00023,18.39908]
[1779573000949,35.27,76538.41,155.0,0.39669,0.00023,18.42647]
[1779573003260,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003332,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003341,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003568,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003611,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003663,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003665,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003781,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003842,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003863,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003867,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573003961,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573004134,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573004147,35.27,76541.82,155.0,0.39747,0.00023,18.43694]
[1779573004222,35.27,76549.13,155.0,0.39914,0.00023,18.45928]
[1779573004420,35.27,76549.13,155.0,0.39914,0.00023,18.45928]
[1779573004797,35.27,76549.13,155.0,0.39914,0.00023,18.45928]
[1779573004853,35.27,76549.13,155.0,0.39914,0.00023,18.45928]
[1779573005009,35.27,76549.13,155.0,0.39914,0.00023,18.45928]
[1779573005060,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573005654,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573005663,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573005861,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573006058,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573006084,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573006103,35.26,76565.05,155.0,0.40274,0.00023,18.50632]
[1779573006159,35.25,76579.21,155.0,0.40598,0.00023,18.54734]
[1779573006310,35.25,76579.21,155.0,0.40598,0.00023,18.54734]
[1779573006347,35.25,76579.21,155.0,0.40598,0.00023,18.54734]
[1779573006703,35.25,76579.21,155.0,0.40598,0.00023,18.54734]
[1779573006871,35.25,76585.24,155.0,0.40736,0.00023,18.56439]
[1779573009294,35.25,76586.68,155.0,0.40769,0.00023,18.56837]
[1779573009826,35.25,76586.68,155.0,0.40769,0.00023,18.56837]
[1779573009832,35.22,76592.88,155.0,0.40904,0.00023,18.58486]
[1779573012832,35.2,76596.5,155.0,0.40982,0.00023,18.59423]
[1779573012926,35.16,76601.86,155.0,0.41095,0.00023,18.6078]
[1779573013613,35.16,76601.86,155.0,0.41095,0.00023,18.6078]
[1779573015616,35.14,76596.99,155.0,0.40977,0.00023,18.59384]
[1779573016518,35.12,76597.02,155.0,0.40972,0.00023,18.59333]
[1779573016667,35.12,76597.02,155.0,0.40972,0.00023,18.59333]
[1779573016857,35.12,76597.02,155.0,0.40972,0.00023,18.59333]
[1779573019033,35.1,76601.66,155.0,0.41074,0.00023,18.60549]
[1779573019042,35.1,76601.66,155.0,0.41074,0.00023,18.60549]
[1779573020284,35.1,76598.03,155.0,0.40989,0.00023,18.5954]
[1779573023850,35.05,76601.33,155.0,0.41051,0.00023,18.60295]
[1779573024155,35.05,76601.33,155.0,0.41051,0.00023,18.60295]
[1779573025552,35.02,76593.85,155.0,0.40869,0.00023,18.58125]
[1779573030937,35.01,76590.54,155.0,0.4079,0.00023,18.57168]
[1779573033346,35.0,76588.63,155.0,0.40742,0.00023,18.56128]
[1779573034176,35.0,76588.63,155.0,0.40742,0.00023,18.56128]
[1779573034396,35.0,76588.49,155.0,0.40737,0.00023,18.56075]
[1779573034422,35.0,76588.49,155.0,0.40737,0.00023,18.56075]
[1779573034615,35.0,76581.36,155.0,0.40572,0.00023,18.54033]
[1779573037450,34.97,76583.35,155.0,0.40612,0.00023,18.54533]
[1779573037472,34.97,76583.35,155.0,0.40612,0.00023,18.54533]
[1779573037494,34.97,76583.35,155.0,0.40612,0.00023,18.54533]
[1779573037535,34.97,76583.35,155.0,0.40612,0.00023,18.54533]
[1779573037654,34.97,76583.35,155.0,0.40612,0.00023,18.54533]
[1779573037708,34.97,76590.45,155.0,0.40776,0.00023,18.56554]
[1779573038390,34.97,76590.45,155.0,0.40776,0.00023,18.56554]
[1779573038509,34.97,76590.45,155.0,0.40776,0.00023,18.56554]
[1779573038551,34.97,76590.45,155.0,0.40776,0.00023,18.56554]
[1779573038972,34.97,76590.45,155.0,0.40776,0.00023,18.56554]
[1779573039073,34.97,76599.33,155.0,0.40982,0.00023,18.59038]
[1779573039522,34.97,76599.33,155.0,0.40982,0.00023,18.59038]
[1779573040342,34.97,76599.58,155.0,0.40987,0.00023,18.59107]
[1779573040448,34.97,76599.58,155.0,0.40987,0.00023,18.59107]
[1779573043105,34.97,76593.86,155.0,0.40854,0.00023,18.57501]
[1779573048713,34.94,76590.17,155.0,0.4076,0.00023,18.56375]
[1779573051967,34.94,76590.38,155.0,0.40764,0.00023,18.56423]
[1779573052033,34.94,76590.38,155.0,0.40764,0.00023,18.56423]
[1779573052057,34.94,76590.38,155.0,0.40764,0.00023,18.56423]
[1779573052186,34.94,76590.38,155.0,0.40764,0.00023,18.56423]
[1779573052190,34.94,76590.38,155.0,0.40764,0.00023,18.56423]
[1779573052742,34.93,76596.69,155.0,0.4091,0.00023,18.58191]
[1779573054125,34.93,76596.69,155.0,0.4091,0.00023,18.58191]
[1779573054180,34.93,76596.69,155.0,0.4091,0.00023,18.58191]
[1779573055436,34.93,76604.47,155.0,0.4109,0.00023,18.60341]
[1779573055442,34.93,76604.47,155.0,0.4109,0.00023,18.60341]
[1779573058047,34.93,76609.18,155.0,0.41199,0.00023,18.61624]
[1779573058548,34.93,76609.22,155.0,0.412,0.00023,18.61633]
[1779573058808,34.93,76609.22,155.0,0.412,0.00023,18.61633]
[1779573058813,34.93,76612.06,155.0,0.41266,0.00023,18.624]
[1779573059804,34.93,76612.06,155.0,0.41266,0.00023,18.624]
[1779573059947,34.93,76612.06,155.0,0.41266,0.00023,18.624]
[1779573060360,34.93,76615.14,155.0,0.41338,0.00023,18.63226]
[1779573060622,34.93,76615.14,155.0,0.41338,0.00023,18.63226]
[1779573061197,34.93,76620.66,155.0,0.41466,0.00023,18.64695]
[1779573061954,34.92,76626.93,155.0,0.41612,0.00023,18.66339]
[1779573065329,34.92,76625.83,155.0,0.41585,0.00023,18.66037]
[1779573067847,34.89,76632.13,155.0,0.41725,0.00023,18.67609]
[1779573068935,34.89,76632.13,155.0,0.41725,0.00023,18.67609]
[1779573069098,34.89,76632.13,155.0,0.41725,0.00023,18.67609]
[1779573069223,34.89,76632.13,155.0,0.41725,0.00023,18.67609]
[1779573070212,34.87,76634.68,155.0,0.4178,0.00023,18.68212]
[1779573070257,34.87,76645.29,155.0,0.42028,0.00023,18.70897]
[1779573070868,34.87,76649.86,155.0,0.42134,0.00023,18.72029]
[1779573075903,34.86,76651.68,155.0,0.42175,0.00023,18.72456]
[1779573077462,34.86,76651.85,155.0,0.42178,0.00023,18.72494]
[1779573077479,34.86,76651.85,155.0,0.42178,0.00023,18.72494]
[1779573082952,34.85,76654.1,155.0,0.42229,0.00023,18.7302]
[1779573087793,34.84,76654.4,155.0,0.42234,0.00023,18.73077]
[1779573088994,34.82,76664.98,155.0,0.42477,0.00024,18.75581]
[1779573092309,34.77,76666.49,155.0,0.425,0.00024,18.75367]
[1779573094029,34.73,76660.72,155.0,0.42353,0.00024,18.73885]
[1779573096446,34.73,76659.87,155.0,0.42332,0.00024,18.73672]
[1779573100527,34.72,76664.6,155.0,0.42442,0.00024,18.74795]
[1779573106116,34.71,76669.75,155.0,0.42561,0.00024,18.75995]
[1779573108417,34.66,76671.63,155.0,0.42595,0.00024,18.7635]
[1779573109135,34.66,76672.59,155.0,0.42618,0.00024,18.76574]
[1779573110132,34.66,76672.59,155.0,0.42618,0.00024,18.76574]
[1779573110634,34.66,76672.15,155.0,0.42607,0.00024,18.76468]
[1779573116184,34.66,76671.2,155.0,0.42583,0.00024,18.76232]
[1779573117605,34.66,76670.87,155.0,0.42575,0.00024,18.76152]
[1779573118198,34.63,76670.83,155.0,0.42568,0.00024,18.7609]
[1779573123233,34.58,76670.15,155.0,0.42539,0.00024,18.75811]
[1779573128268,34.54,76674.33,155.0,0.4263,0.00024,18.7673]
[1779573128526,34.54,76674.33,155.0,0.4263,0.00024,18.7673]
[1779573129275,34.54,76666.12,155.0,0.42436,0.00024,18.74775]
[1779573129951,34.54,76666.12,155.0,0.42436,0.00024,18.74775]
[1779573130047,34.54,76666.12,155.0,0.42436,0.00024,18.74775]
[1779573132457,34.53,76668.63,155.0,0.42493,0.00024,18.75359]
[1779573139345,34.52,76667.98,155.0,0.42474,0.00024,18.75173]
[1779573145390,34.51,76665.07,155.0,0.42403,0.00024,18.74447]
[1779573148756,34.5,76664.12,155.0,0.42379,0.00024,18.74209]
[1779573150526,34.5,76658.24,155.0,0.42238,0.00024,18.72758]
[1779573154030,34.49,76653.28,155.0,0.42117,0.00024,18.71032]
[1779573157404,34.49,76652.39,155.0,0.42095,0.00024,18.70797]
[1779573159632,34.48,76647.28,155.0,0.41973,0.00024,18.69504]
[1779573161433,34.48,76647.36,155.0,0.41974,0.00024,18.69517]
[1779573166535,34.47,76643.84,155.0,0.41888,0.00024,18.68596]
[1779573168550,34.47,76638.47,155.0,0.41761,0.00024,18.67202]
[1779573173585,34.46,76635.89,155.0,0.41698,0.00024,18.66514]
[1779573178621,34.46,76638.95,155.0,0.41769,0.00024,18.67296]
[1779573180797,34.46,76639.78,155.0,0.41788,0.00024,18.67508]
[1779573184680,34.45,76640.33,155.0,0.418,0.00024,18.67636]
[1779573190494,34.44,76640.37,155.0,0.41799,0.00024,18.67628]
[1779573195740,34.42,76641.49,155.0,0.41819,0.00024,18.67859]
[1779573196447,34.42,76641.49,155.0,0.41819,0.00024,18.67859]
[1779573196449,34.42,76641.49,155.0,0.41819,0.00024,18.67859]
[1779573200391,34.42,76635.69,155.0,0.4168,0.00024,18.66333]
[1779573200435,34.42,76635.69,155.0,0.4168,0.00024,18.66333]
[1779573200441,34.42,76635.69,155.0,0.4168,0.00024,18.66333]
[1779573200525,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573200617,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573200762,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573200805,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573200855,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573200978,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201003,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201058,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201092,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201121,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201427,34.41,76633.45,155.0,0.41627,0.00024,18.6574]
[1779573201165,34.41,76624.58,155.0,0.41416,0.00024,18.63368]
[1779573201676,34.41,76624.58,155.0,0.41416,0.00024,18.63368]
[1779573202372,34.41,76624.58,155.0,0.41416,0.00024,18.63368]
[1779573202395,34.41,76602.68,155.0,0.40899,0.00024,18.57303]
[1779573202925,34.41,76602.68,155.0,0.40899,0.00024,18.57303]
[1779573203125,34.41,76602.68,155.0,0.40899,0.00024,18.57303]
[1779573203373,34.41,76602.68,155.0,0.40899,0.00024,18.57303]
[1779573203420,34.41,76597.83,155.0,0.40784,0.00024,18.55917]
[1779573203603,34.41,76597.83,155.0,0.40784,0.00024,18.55917]
[1779573207148,34.41,76590.39,155.0,0.40608,0.00024,18.5376]
[1779573207206,34.41,76590.39,155.0,0.40608,0.00024,18.5376]
[1779573207249,34.41,76590.15,155.0,0.40602,0.00024,18.53686]
[1779573208460,34.41,76587.87,155.0,0.40549,0.00024,18.53018]
[1779573210266,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210318,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210324,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210389,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210391,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210394,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210419,34.39,76586.79,155.0,0.40517,0.00024,18.52626]
[1779573210429,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573210874,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573210915,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573210954,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211107,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211211,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211294,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211332,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211364,34.38,76586.9,155.0,0.40518,0.00024,18.52644]
[1779573211412,34.38,76599.74,155.0,0.40818,0.00024,18.5589]
[1779573211529,34.38,76599.74,155.0,0.40818,0.00024,18.5589]
[1779573211986,34.38,76599.74,155.0,0.40818,0.00024,18.5589]
[1779573212242,34.38,76599.74,155.0,0.40818,0.00024,18.5589]
[1779573212278,34.38,76621.77,155.0,0.4134,0.00024,18.62045]
[1779573212832,34.38,76621.77,155.0,0.4134,0.00024,18.62045]
[1779573213405,34.38,76621.77,155.0,0.4134,0.00024,18.62045]
[1779573213417,34.38,76621.77,155.0,0.4134,0.00024,18.62045]
[1779573213436,34.38,76628.73,155.0,0.41505,0.00024,18.63927]
[1779573213470,34.38,76628.73,155.0,0.41505,0.00024,18.63927]
[1779573213479,34.38,76628.73,155.0,0.41505,0.00024,18.63927]
[1779573218901,34.38,76630.72,155.0,0.41551,0.00024,18.64448]
[1779573223936,34.38,76631.78,155.0,0.41575,0.00024,18.64716]
[1779573224954,34.38,76631.78,155.0,0.41575,0.00024,18.64716]
[1779573231991,34.37,76630.78,155.0,0.41549,0.00024,18.64429]
[1779573233044,34.37,76630.78,155.0,0.41549,0.00024,18.64429]
[1779573233046,34.37,76630.78,155.0,0.41549,0.00024,18.64429]
[1779573240049,34.36,76631.09,155.0,0.41555,0.00024,18.64492]
[1779573245111,34.36,76631.75,155.0,0.41569,0.00024,18.64655]
[1779573248404,34.35,76625.3,155.0,0.41415,0.00024,18.62919]
[1779573250048,34.35,76624.56,155.0,0.41397,0.00024,18.62715]
[1779573250148,34.35,76624.56,155.0,0.41397,0.00024,18.62715]
[1779573250248,34.35,76624.56,155.0,0.41397,0.00024,18.62715]
[1779573250328,34.35,76624.56,155.0,0.41397,0.00024,18.62715]
[1779573250333,34.35,76624.56,155.0,0.41397,0.00024,18.62715]
[1779573250413,34.35,76622.73,155.0,0.41354,0.00024,18.62217]
[1779573251126,34.35,76614.22,155.0,0.41151,0.00024,18.59871]
[1779573251997,34.35,76614.22,155.0,0.41151,0.00024,18.59871]
[1779573252707,34.35,76617.96,155.0,0.41239,0.00024,18.60897]
[1779573255472,34.34,76621.21,155.0,0.41315,0.00024,18.61776]
[1779573255779,34.34,76620.99,155.0,0.4131,0.00024,18.6171]
[1779573256162,34.34,76624.73,155.0,0.41398,0.00024,18.62727]
[1779573257342,34.34,76624.73,155.0,0.41398,0.00024,18.62727]
[1779573257353,34.34,76624.73,155.0,0.41398,0.00024,18.62727]
[1779573257370,34.34,76624.73,155.0,0.41398,0.00024,18.62727]
[1779573257396,34.34,76624.73,155.0,0.41398,0.00024,18.62727]
[1779573257430,34.34,76629.7,155.0,0.41516,0.00024,18.64063]
[1779573259182,34.34,76638.78,155.0,0.41731,0.00024,18.66462]
[1779573264218,34.33,76643.3,155.0,0.41837,0.00024,18.6762]
[1779573269254,34.32,76643.46,155.0,0.41839,0.00024,18.67644]
[1779573274289,34.32,76643.65,155.0,0.41839,0.00024,18.67197]
[1779573281229,34.31,76643.55,155.0,0.41836,0.00024,18.67157]
[1779573281239,34.31,76643.55,155.0,0.41836,0.00024,18.67157]
[1779573286373,34.3,76642.72,155.0,0.41813,0.00024,18.66915]
[1779573289395,34.3,76650.59,155.0,0.42,0.00024,18.68929]
[1779573294429,34.29,76654.35,155.0,0.42087,0.00024,18.6986]
[1779573299465,34.28,76656.12,155.0,0.42127,0.00024,18.70284]
[1779573300571,34.28,76656.17,155.0,0.42128,0.00024,18.70293]
[1779573305158,34.22,76661.71,155.0,0.42246,0.00024,18.7154]
[1779573305316,34.22,76661.71,155.0,0.42246,0.00024,18.7154]
[1779573305514,34.22,76661.71,155.0,0.42246,0.00024,18.7154]
[1779573310542,34.14,76661.49,155.0,0.42221,0.00024,18.71301]
[1779573311861,34.14,76661.81,155.0,0.42228,0.00024,18.71377]
[1779573311870,34.14,76661.81,155.0,0.42228,0.00024,18.71377]
[1779573312481,34.14,76661.81,155.0,0.42228,0.00024,18.71377]
[1779573317592,34.13,76660.51,155.0,0.42194,0.00024,18.71027]
[1779573321600,34.12,76660.64,155.0,0.42197,0.00024,18.71051]
[1779573330684,34.11,76658.52,155.0,0.42141,0.00024,18.70473]
[1779573335856,34.1,76660.45,155.0,0.42183,0.00024,18.70463]
[1779573336059,34.1,76660.45,155.0,0.42183,0.00024,18.70463]
[1779573336079,34.1,76660.45,155.0,0.42183,0.00024,18.70463]
[1779573338093,34.09,76663.63,155.0,0.42259,0.00024,18.71248]
[1779573338556,34.09,76663.63,155.0,0.42259,0.00024,18.71248]
[1779573338572,34.09,76663.63,155.0,0.42259,0.00024,18.71248]
[1779573338914,34.06,76671.91,155.0,0.42448,0.00024,18.73196]
[1779573339748,34.05,76677.14,155.0,0.42573,0.00024,18.74457]
[1779573341307,34.05,76677.14,155.0,0.42573,0.00024,18.74457]
[1779573341719,34.05,76678.38,155.0,0.42602,0.00024,18.74746]
[1779573342445,34.05,76678.38,155.0,0.42602,0.00024,18.74746]
[1779573343169,34.03,76682.23,155.0,0.4269,0.00024,18.7562]
[1779573343551,34.03,76682.23,155.0,0.4269,0.00024,18.7562]
[1779573343179,34.03,76687.72,155.0,0.42822,0.00024,18.76907]
[1779573344590,34.03,76687.72,155.0,0.42822,0.00024,18.76907]
[1779573343776,34.03,76700.01,155.0,0.43119,0.00024,18.79721]
[1779573345176,34.03,76700.01,155.0,0.43119,0.00024,18.79721]
[1779573345500,34.03,76700.01,155.0,0.43119,0.00024,18.79721]
[1779573345846,34.03,76702.87,155.0,0.43188,0.00024,18.80358]
[1779573346558,34.03,76702.87,155.0,0.43188,0.00024,18.80358]
[1779573347009,34.03,76704.46,155.0,0.43226,0.00024,18.80711]
[1779573348978,34.03,76706.22,155.0,0.43269,0.00024,18.81099]
[1779573348998,34.03,76706.22,155.0,0.43269,0.00024,18.81099]
[1779573349365,34.03,76706.22,155.0,0.43269,0.00024,18.81099]
[1779573349369,34.03,76706.22,155.0,0.43269,0.00024,18.81099]
[1779573349379,34.03,76706.22,155.0,0.43269,0.00024,18.81099]
[1779573350079,34.03,76706.17,155.0,0.43267,0.00024,18.81086]
[1779573351340,34.03,76707.1,155.0,0.4329,0.00024,18.81291]
[1779573351344,34.03,76707.1,155.0,0.4329,0.00024,18.81291]
[1779573351850,34.02,76707.92,155.0,0.43309,0.00024,18.8147]
[1779573352970,34.02,76706.08,155.0,0.43265,0.00024,18.81065]
[1779573353704,34.02,76706.04,155.0,0.43264,0.00024,18.81055]
[1779573353766,34.02,76706.04,155.0,0.43264,0.00024,18.81055]
[1779573353774,34.02,76706.04,155.0,0.43264,0.00024,18.81055]
[1779573353930,34.02,76706.04,155.0,0.43264,0.00024,18.81055]
[1779573354024,34.02,76699.94,155.0,0.43116,0.00024,18.79695]
[1779573357874,34.02,76695.34,155.0,0.43004,0.00024,18.78647]
[1779573362909,34.02,76695.39,155.0,0.43005,0.00024,18.7865]
[1779573367944,34.01,76698.06,155.0,0.43068,0.00024,18.79249]
[1779573369450,34.01,76698.06,155.0,0.43068,0.00024,18.79249]
[1779573371606,34.01,76702.73,155.0,0.4318,0.00024,18.80294]
[1779573372357,34.01,76705.59,155.0,0.43249,0.00024,18.80926]
[1779573372451,34.01,76705.59,155.0,0.43249,0.00024,18.80926]
[1779573373333,34.01,76707.53,155.0,0.43296,0.00024,18.81353]
[1779573373340,34.01,76707.53,155.0,0.43296,0.00024,18.81353]
[1779573373421,34.01,76712.96,155.0,0.43427,0.00024,18.82536]
[1779573374116,34.01,76712.96,155.0,0.43427,0.00024,18.82536]
[1779573375623,34.01,76716.19,155.0,0.43505,0.00024,18.8323]
[1779573376581,34.01,76716.88,155.0,0.43522,0.00024,18.83377]
[1779573377558,34.01,76719.25,155.0,0.43579,0.00024,18.83881]
[1779573379021,34.0,76725.78,155.0,0.43737,0.00024,18.85246]
[1779573380922,34.01,76727.4,155.0,0.43776,0.00024,18.85582]
[1779573381035,34.01,76727.32,155.0,0.43775,0.00024,18.85566]
[1779573383259,34.0,76729.14,155.0,0.43818,0.00024,18.85937]
[1779573383262,34.0,76729.16,155.0,0.43818,0.00024,18.85936]
[1779573386502,34.0,76728.17,155.0,0.43794,0.00024,18.85734]
[1779573388363,34.0,76723.66,155.0,0.43685,0.00024,18.84802]
[1779573394470,34.01,76723.31,155.0,0.43676,0.00024,18.84259]
[1779573397012,34.01,76723.38,155.0,0.43678,0.00024,18.84276]
[1779573402182,34.01,76723.5,155.0,0.43681,0.00024,18.84305]
[1779573407219,34.01,76722.1,155.0,0.43647,0.00024,18.84012]
[1779573412581,34.0,76724.9,155.0,0.43713,0.00024,18.8458]
[1779573413101,34.0,76724.86,155.0,0.43711,0.00024,18.84568]
[1779573413597,34.0,76724.86,155.0,0.43711,0.00024,18.84568]
[1779573413611,33.99,76732.6,155.0,0.43898,0.00024,18.86154]
[1779573414571,33.99,76732.6,155.0,0.43898,0.00024,18.86154]
[1779573418140,33.98,76734.03,155.0,0.43931,0.00024,18.86427]
[1779573418142,33.98,76734.03,155.0,0.43931,0.00024,18.86427]
[1779573420745,33.98,76735.54,155.0,0.43966,0.00024,18.8672]
[1779573420751,33.98,76735.54,155.0,0.43966,0.00024,18.8672]
[1779573423265,33.97,76734.61,155.0,0.43942,0.00024,18.86525]
[1779573423331,33.94,76735.52,155.0,0.43959,0.00024,18.8667]
[1779573423969,33.94,76735.52,155.0,0.43959,0.00024,18.8667]
[1779573424564,33.94,76735.52,155.0,0.43959,0.00024,18.8667]
[1779573425084,33.92,76735.53,155.0,0.43954,0.00024,18.86635]
[1779573425345,33.89,76734.56,155.0,0.43926,0.00024,18.86403]
[1779573429484,33.89,76735.5,155.0,0.43948,0.00024,18.86585]
[1779573429489,33.89,76735.5,155.0,0.43948,0.00024,18.86585]
[1779573435415,33.87,76735.22,155.0,0.43937,0.00024,18.86501]
[1779573436476,33.87,76735.22,155.0,0.43937,0.00024,18.86501]
[1779573436667,33.87,76735.22,155.0,0.43937,0.00024,18.86501]
[1779573436683,33.87,76735.22,155.0,0.43937,0.00024,18.86501]
[1779573436697,33.87,76735.22,155.0,0.43937,0.00024,18.86501]
[1779573436826,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437004,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437106,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437288,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437317,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437418,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437637,33.87,76734.45,155.0,0.43918,0.00024,18.86341]
[1779573437691,33.88,76710.84,155.0,0.43347,0.00024,18.81383]
[1779573437724,33.88,76710.84,155.0,0.43347,0.00024,18.81383]
[1779573438442,33.88,76704.63,155.0,0.43196,0.00024,18.80006]
[1779573439982,33.88,76703.88,155.0,0.43177,0.00024,18.79835]
[1779573439984,33.88,76703.88,155.0,0.43177,0.00024,18.79835]
[1779573439990,33.88,76703.88,155.0,0.43177,0.00024,18.79835]
[1779573442519,33.87,76699.84,155.0,0.43078,0.00024,18.78918]
[1779573443526,33.87,76698.78,155.0,0.43052,0.00024,18.78674]
[1779573447505,33.86,76706.36,155.0,0.43234,0.00024,18.80364]
[1779573450627,33.86,76708.19,155.0,0.43278,0.00024,18.80763]
[1779573452341,33.86,76712.74,155.0,0.43386,0.00024,18.8128]
[1779573452372,33.86,76712.74,155.0,0.43386,0.00024,18.8128]
[1779573452408,33.86,76712.74,155.0,0.43386,0.00024,18.8128]
[1779573452501,33.86,76712.74,155.0,0.43386,0.00024,18.8128]
[1779573452540,33.85,76718.4,155.0,0.43523,0.00024,18.825]
[1779573457575,33.86,76715.09,155.0,0.43443,0.00024,18.8179]
[1779573462610,33.86,76715.2,155.0,0.43446,0.00024,18.81815]
[1779573465193,33.86,76715.64,155.0,0.43456,0.00024,18.8191]
[1779573465323,33.86,76715.64,155.0,0.43456,0.00024,18.8191]
[1779573467037,33.86,76712.58,155.0,0.43382,0.00024,18.81247]
[1779573467168,33.86,76712.58,155.0,0.43382,0.00024,18.81247]
[1779573467645,33.86,76709.33,155.0,0.43303,0.00024,18.80534]
[1779573472680,33.85,76705.5,155.0,0.43208,0.00024,18.79665]
[1779573476708,33.84,76710.5,155.0,0.43327,0.00024,18.80757]
[1779573482404,33.83,76709.83,155.0,0.43309,0.00024,18.80593]
[1779573487785,33.81,76709.53,155.0,0.43298,0.00024,18.80497]
[1779573492819,33.8,76709.81,155.0,0.43302,0.00024,18.80539]
[1779573497855,33.79,76710.02,155.0,0.43305,0.00024,18.80564]
[1779573502892,33.78,76709.92,155.0,0.433,0.00024,18.80522]
[1779573507932,33.77,76706.44,155.0,0.43213,0.00024,18.79728]
[1779573512403,33.76,76706.11,155.0,0.43203,0.00024,18.79642]
[1779573518002,33.74,76707.28,155.0,0.43226,0.00024,18.79401]
[1779573523037,33.73,76706.48,155.0,0.43204,0.00024,18.79202]
[1779573527306,33.73,76706.01,155.0,0.43191,0.00024,18.79084]
[1779573528405,33.72,76706.01,155.0,0.4319,0.00024,18.79076]
[1779573533803,33.71,76706.22,155.0,0.43193,0.00024,18.79104]
[1779573537837,33.71,76706.18,155.0,0.43191,0.00024,18.79087]
[1779573538333,33.71,76706.18,155.0,0.43191,0.00024,18.79087]
[1779573538680,33.71,76706.18,155.0,0.43191,0.00024,18.79087]
[1779573538754,33.71,76706.18,155.0,0.43191,0.00024,18.79087]
[1779573538781,33.7,76699.35,155.0,0.43023,0.00024,18.7752]
[1779573539383,33.7,76699.35,155.0,0.43023,0.00024,18.7752]
[1779573539482,33.7,76699.35,155.0,0.43023,0.00024,18.7752]
[1779573539631,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573539804,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540334,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540342,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540518,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540631,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540679,33.7,76678.13,155.0,0.42505,0.00024,18.72491]
[1779573540777,33.7,76658.85,155.0,0.42037,0.00024,18.67657]
[1779573541726,33.7,76658.85,155.0,0.42037,0.00024,18.67657]
[1779573541743,33.7,76658.85,155.0,0.42037,0.00024,18.67657]
[1779573542385,33.7,76669.75,155.0,0.42301,0.00024,18.70421]
[1779573543956,33.7,76672.08,155.0,0.42358,0.00024,18.70999]
[1779573544061,33.7,76672.08,155.0,0.42358,0.00024,18.70999]
[1779573544153,33.7,76672.08,155.0,0.42358,0.00024,18.70999]
[1779573544300,33.7,76672.08,155.0,0.42358,0.00024,18.70999]
[1779573544499,33.7,76672.08,155.0,0.42358,0.00024,18.70999]
[1779573545195,33.69,76683.66,155.0,0.42639,0.00024,18.73826]
[1779573548216,33.69,76691.57,155.0,0.42831,0.00024,18.75699]
[1779573552772,33.69,76692.85,155.0,0.42861,0.00024,18.75991]
[1779573554627,33.69,76692.86,155.0,0.42861,0.00024,18.75989]
[1779573554699,33.68,76692.79,155.0,0.42859,0.00024,18.75967]
[1779573555745,33.68,76692.79,155.0,0.42859,0.00024,18.75967]
[1779573555772,33.68,76693.86,155.0,0.42885,0.00024,18.76217]
[1779573560912,33.68,76695.0,155.0,0.42912,0.00024,18.76477]
[1779573566342,33.68,76697.22,155.0,0.42966,0.00024,18.76986]
[1779573571472,33.68,76696.02,155.0,0.42936,0.00024,18.76706]
[1779573571803,33.68,76696.02,155.0,0.42936,0.00024,18.76706]
[1779573572241,33.67,76696.02,155.0,0.42933,0.00024,18.76224]
[1779573572384,33.67,76702.87,155.0,0.43101,0.00024,18.77798]
[1779573575607,33.67,76704.33,155.0,0.43136,0.00024,18.78125]
[1779573577602,33.67,76700.49,155.0,0.43041,0.00024,18.77245]
[1779573580826,33.66,76698.02,155.0,0.4298,0.00024,18.76672]
[1779573584468,33.66,76704.05,155.0,0.43127,0.00024,18.78042]
[1779573587329,33.66,76705.06,155.0,0.43151,0.00024,18.78267]
[1779573587343,33.66,76705.06,155.0,0.43151,0.00024,18.78267]
[1779573587438,33.66,76705.06,155.0,0.43151,0.00024,18.78267]
[1779573587504,33.66,76705.06,155.0,0.43151,0.00024,18.78267]
[1779573587562,33.66,76705.06,155.0,0.43151,0.00024,18.78267]
[1779573587653,33.66,76708.84,155.0,0.43243,0.00024,18.79114]
[1779573588177,33.66,76708.84,155.0,0.43243,0.00024,18.79114]
[1779573588330,33.66,76708.84,155.0,0.43243,0.00024,18.79114]
[1779573588727,33.66,76708.84,155.0,0.43243,0.00024,18.79114]
[1779573588820,33.66,76714.26,155.0,0.43376,0.00024,18.80315]
[1779573594539,33.65,76716.99,155.0,0.4344,0.00024,18.80895]
[1779573595977,33.65,76717.53,155.0,0.43453,0.00024,18.81009]
[1779573596041,33.65,76717.53,155.0,0.43453,0.00024,18.81009]
[1779573596057,33.65,76717.53,155.0,0.43453,0.00024,18.81009]
[1779573596113,33.65,76717.53,155.0,0.43453,0.00024,18.81009]
[1779573596553,33.65,76717.93,155.0,0.43463,0.00024,18.81098]
[1779573600922,33.65,76720.33,155.0,0.43522,0.00024,18.81619]
[1779573600942,33.65,76720.33,155.0,0.43522,0.00024,18.81619]
[1779573600957,33.65,76720.33,155.0,0.43522,0.00024,18.81619]
[1779573601385,33.65,76720.21,155.0,0.4352,0.00024,18.81596]
[1779573601454,33.65,76720.21,155.0,0.4352,0.00024,18.81596]
[1779573601755,33.65,76720.21,155.0,0.4352,0.00024,18.81596]
[1779573601776,33.65,76728.22,155.0,0.43715,0.00024,18.83296]
[1779573602720,33.65,76728.22,155.0,0.43715,0.00024,18.83296]
[1779573602837,33.65,76728.22,155.0,0.43715,0.00024,18.83296]
[1779573602794,33.65,76735.4,155.0,0.43891,0.00025,18.84781]
[1779573603080,33.65,76735.4,155.0,0.43891,0.00025,18.84781]
[1779573603108,33.65,76735.4,155.0,0.43891,0.00025,18.84781]
[1779573603238,33.65,76735.4,155.0,0.43891,0.00025,18.84781]
[1779573604139,33.64,76731.33,155.0,0.43791,0.00025,18.8394]
[1779573604560,33.64,76731.33,155.0,0.43791,0.00025,18.8394]
[1779573604862,33.64,76731.33,155.0,0.43791,0.00025,18.8394]
[1779573604891,33.64,76729.73,155.0,0.43751,0.00025,18.83604]
[1779573605164,33.64,76729.73,155.0,0.43751,0.00025,18.83604]
[1779573605580,33.64,76729.73,155.0,0.43751,0.00025,18.83604]
[1779573605653,33.64,76729.73,155.0,0.43751,0.00025,18.83604]
[1779573606112,33.64,76730.57,155.0,0.43771,0.00025,18.83776]
[1779573606127,33.64,76730.57,155.0,0.43771,0.00025,18.83776]
[1779573606391,33.64,76730.57,155.0,0.43771,0.00025,18.83776]
[1779573606631,33.64,76724.57,155.0,0.43625,0.00024,18.82518]
[1779573607931,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573607933,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573607950,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573608693,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573608818,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573608829,33.65,76722.55,155.0,0.43576,0.00024,18.8209]
[1779573608948,33.65,76721.85,155.0,0.43559,0.00024,18.81943]
[1779573609027,33.65,76721.85,155.0,0.43559,0.00024,18.81943]
[1779573609762,33.65,76732.6,155.0,0.43822,0.00025,18.84206]
[1779573610107,33.65,76732.6,155.0,0.43822,0.00025,18.84206]
[1779573610807,33.65,76732.6,155.0,0.43822,0.00025,18.84206]
[1779573611505,33.65,76735.42,155.0,0.43891,0.00025,18.84786]
[1779573611508,33.65,76735.42,155.0,0.43891,0.00025,18.84786]
[1779573611671,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573611986,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573612019,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573612240,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573612295,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573612429,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573612463,33.65,76738.04,155.0,0.43955,0.00025,18.85318]
[1779573613022,33.64,76741.63,155.0,0.44043,0.00025,18.86039]
[1779573613199,33.64,76741.63,155.0,0.44043,0.00025,18.86039]
[1779573613642,33.64,76741.63,155.0,0.44043,0.00025,18.86039]
[1779573613810,33.64,76741.63,155.0,0.44043,0.00025,18.86039]
[1779573613811,33.64,76741.63,155.0,0.44043,0.00025,18.86039]
[1779573615613,33.64,76741.93,155.0,0.4405,0.00025,18.86096]
[1779573615701,33.64,76740.91,155.0,0.44025,0.00025,18.8589]
[1779573617715,33.64,76746.17,155.0,0.44154,0.00025,18.86936]
[1779573622198,33.64,76744.37,155.0,0.44109,0.00025,18.86576]
[1779573625022,33.64,76748.99,155.0,0.44222,0.00025,18.87483]
[1779573630643,33.63,76748.11,155.0,0.442,0.00025,18.87307]
[1779573635718,33.63,76749.98,155.0,0.44244,0.00025,18.87194]
[1779573635824,33.63,76749.98,155.0,0.44244,0.00025,18.87194]
[1779573635843,33.63,76743.75,155.0,0.4409,0.00025,18.85967]
[1779573636850,33.63,76739.2,155.0,0.43979,0.00025,18.85053]
[1779573639995,33.63,76737.87,155.0,0.43945,0.00025,18.84779]
[1779573645464,33.62,76733.24,155.0,0.43831,0.00025,18.83821]
[1779573645565,33.62,76733.24,155.0,0.43831,0.00025,18.83821]
[1779573645913,33.62,76739.41,155.0,0.43982,0.00025,18.8508]
[1779573645945,33.62,76739.41,155.0,0.43982,0.00025,18.8508]
[1779573646458,33.62,76739.41,155.0,0.43982,0.00025,18.8508]
[1779573646920,33.62,76751.63,155.0,0.44282,0.00025,18.87498]
[1779573648112,33.62,76751.63,155.0,0.44282,0.00025,18.87498]
[1779573648731,33.62,76751.63,155.0,0.44282,0.00025,18.87498]
[1779573648860,33.62,76751.63,155.0,0.44282,0.00025,18.87498]
[1779573648832,33.62,76751.9,155.0,0.44288,0.00025,18.87548]
[1779573649275,33.62,76751.9,155.0,0.44288,0.00025,18.87548]
[1779573649280,33.62,76751.9,155.0,0.44288,0.00025,18.87548]
[1779573649377,33.62,76743.81,155.0,0.44089,0.00025,18.85961]
[1779573650847,33.62,76743.81,155.0,0.44089,0.00025,18.85961]
[1779573650881,33.61,76738.3,155.0,0.43954,0.00025,18.84849]
[1779573652235,33.61,76737.63,155.0,0.43937,0.00025,18.84713]
[1779573652303,33.61,76737.63,155.0,0.43937,0.00025,18.84713]
[1779573652381,33.61,76737.63,155.0,0.43937,0.00025,18.84713]
[1779573653850,33.61,76728.12,155.0,0.43704,0.00025,18.82743]
[1779573654012,33.61,76728.12,155.0,0.43704,0.00025,18.82743]
[1779573654654,33.61,76728.12,155.0,0.43704,0.00025,18.82743]
[1779573654975,33.61,76719.46,155.0,0.43492,0.00025,18.80897]
[1779573660015,33.62,76719.15,155.0,0.43485,0.00025,18.8084]
[1779573665049,33.62,76725.72,155.0,0.43647,0.00025,18.82252]
[1779573670087,33.63,76723.16,155.0,0.43585,0.00025,18.81715]
[1779573675122,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677380,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677401,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677442,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677451,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677562,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573677731,33.63,76722.57,155.0,0.43572,0.00024,18.81601]
[1779573678093,33.64,76722.74,155.0,0.43577,0.00024,18.81644]
[1779573678143,33.64,76733.38,155.0,0.43838,0.00025,18.83879]
[1779573679332,33.64,76733.38,155.0,0.43838,0.00025,18.83879]
[1779573682104,33.63,76738.66,155.0,0.43966,0.00025,18.84951]
[1779573682128,33.63,76738.66,155.0,0.43966,0.00025,18.84951]
[1779573682164,33.63,76738.66,155.0,0.43966,0.00025,18.84951]
[1779573682171,33.63,76739.51,155.0,0.43987,0.00025,18.8512]
[1779573687206,33.63,76742.01,155.0,0.44048,0.00025,18.85623]
[1779573691010,33.63,76745.31,155.0,0.44129,0.00025,18.86279]
[1779573696269,33.63,76749.93,155.0,0.44241,0.00025,18.8671]
[1779573699590,33.63,76749.57,155.0,0.44232,0.00025,18.86639]
[1779573704689,33.63,76751.62,155.0,0.44282,0.00025,18.87036]
[1779573710367,33.63,76745.92,155.0,0.44142,0.00025,18.85921]
[1779573711115,33.63,76745.92,155.0,0.44142,0.00025,18.85921]
[1779573715374,33.63,76745.88,155.0,0.44141,0.00025,18.85913]
[1779573721445,33.63,76743.8,155.0,0.4409,0.00025,18.85503]
[1779573722683,33.63,76743.8,155.0,0.4409,0.00025,18.85503]
[1779573724015,33.63,76744.02,155.0,0.44096,0.00025,18.85548]
[1779573724034,33.63,76744.02,155.0,0.44096,0.00025,18.85548]
[1779573724039,33.63,76744.13,155.0,0.44098,0.00025,18.8557]
[1779573724249,33.63,76744.13,155.0,0.44098,0.00025,18.8557]
[1779573724571,33.63,76750.07,155.0,0.44244,0.00025,18.86738]
[1779573726016,33.63,76754.97,155.0,0.44365,0.00025,18.87683]
[1779573727990,33.63,76754.97,155.0,0.44365,0.00025,18.87683]
[1779573728012,33.63,76754.97,155.0,0.44365,0.00025,18.87683]
[1779573728494,33.63,76748.99,155.0,0.44218,0.00025,18.86527]
[1779573732011,33.63,76746.46,155.0,0.44155,0.00025,18.8603]
[1779573739537,33.63,76747.35,155.0,0.44178,0.00025,18.86208]
[1779573740578,33.63,76752.11,155.0,0.44295,0.00025,18.87135]
[1779573741441,33.63,76752.11,155.0,0.44295,0.00025,18.87135]
[1779573741481,33.63,76752.11,155.0,0.44295,0.00025,18.87135]
[1779573741940,33.63,76752.11,155.0,0.44295,0.00025,18.87135]
[1779573742395,33.63,76754.83,155.0,0.44361,0.00025,18.87658]
[1779573745004,33.63,76754.63,155.0,0.44357,0.00025,18.87619]
[1779573745061,33.63,76753.54,155.0,0.4433,0.00025,18.8741]
[1779573745175,33.63,76753.54,155.0,0.4433,0.00025,18.8741]
[1779573745613,33.63,76748.98,155.0,0.44218,0.00025,18.86527]
[1779573750648,33.63,76747.45,155.0,0.4418,0.00025,18.86228]
[1779573755683,33.63,76746.83,155.0,0.44164,0.00025,18.85634]
[1779573756046,33.63,76746.83,155.0,0.44164,0.00025,18.85634]
[1779573756649,33.63,76746.83,155.0,0.44164,0.00025,18.85634]
[1779573758199,33.63,76747.3,155.0,0.44175,0.00025,18.85727]
[1779573758490,33.63,76747.3,155.0,0.44175,0.00025,18.85727]
[1779573758500,33.63,76747.3,155.0,0.44175,0.00025,18.85727]
[1779573758704,33.63,76751.72,155.0,0.44284,0.00025,18.86589]
[1779573760363,33.63,76754.96,155.0,0.44363,0.00025,18.87211]
[1779573760381,33.63,76754.96,155.0,0.44363,0.00025,18.87211]
[1779573763060,33.63,76748.97,155.0,0.44216,0.00025,18.86053]
[1779573763630,33.63,76748.97,155.0,0.44216,0.00025,18.86053]
[1779573763882,33.63,76748.97,155.0,0.44216,0.00025,18.86053]
[1779573763930,33.63,76748.97,155.0,0.44216,0.00025,18.86053]
[1779573764215,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573764454,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573764467,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573764627,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573764736,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573765008,33.63,76750.43,155.0,0.44252,0.00025,18.86338]
[1779573764747,33.63,76764.51,155.0,0.44598,0.00025,18.89003]
[1779573765154,33.63,76764.51,155.0,0.44598,0.00025,18.89003]
[1779573766614,33.63,76768.48,155.0,0.44696,0.00025,18.89727]
[1779573771435,33.63,76766.94,155.0,0.44657,0.00025,18.89441]
[1779573771518,33.63,76766.94,155.0,0.44657,0.00025,18.89441]
[1779573771727,33.63,76766.94,155.0,0.44657,0.00025,18.89441]
[1779573771859,33.63,76766.94,155.0,0.44657,0.00025,18.89441]
[1779573771951,33.63,76766.94,155.0,0.44657,0.00025,18.89441]
[1779573772100,33.62,76770.84,155.0,0.44751,0.00025,18.90136]
[1779573772198,33.62,76770.84,155.0,0.44751,0.00025,18.90136]
[1779573772328,33.62,76770.84,155.0,0.44751,0.00025,18.90136]
[1779573772802,33.62,76775.62,155.0,0.44869,0.00025,18.90987]
[1779573773139,33.62,76775.62,155.0,0.44869,0.00025,18.90987]
[1779573773193,33.62,76775.62,155.0,0.44869,0.00025,18.90987]
[1779573774253,33.62,76775.44,155.0,0.44864,0.00025,18.90954]
[1779573775597,33.61,76777.04,155.0,0.44903,0.00025,18.91235]
[1779573775613,33.61,76777.04,155.0,0.44903,0.00025,18.91235]
[1779573775655,33.61,76777.04,155.0,0.44903,0.00025,18.91235]
[1779573775968,33.61,76777.04,155.0,0.44903,0.00025,18.91235]
[1779573781309,33.57,76772.15,155.0,0.44775,0.00025,18.90322]
[1779573781752,33.57,76772.15,155.0,0.44775,0.00025,18.90322]
[1779573781807,33.57,76772.15,155.0,0.44775,0.00025,18.90322]
[1779573781887,33.57,76772.15,155.0,0.44775,0.00025,18.90322]
[1779573781962,33.57,76772.15,155.0,0.44775,0.00025,18.90322]
[1779573782180,33.57,76770.28,155.0,0.44729,0.00025,18.89984]
[1779573782551,33.57,76770.28,155.0,0.44729,0.00025,18.89984]
[1779573782620,33.57,76770.28,155.0,0.44729,0.00025,18.89984]
[1779573782784,33.57,76770.28,155.0,0.44729,0.00025,18.89984]
[1779573782877,33.57,76770.28,155.0,0.44729,0.00025,18.89984]
[1779573782968,33.57,76764.48,155.0,0.44586,0.00025,18.88923]
[1779573783879,33.57,76769.31,155.0,0.44705,0.00025,18.89806]
[1779573787050,33.56,76770.6,155.0,0.44734,0.00025,18.90026]
[1779573787111,33.56,76772.81,155.0,0.44789,0.00025,18.90422]
[1779573787619,33.56,76772.81,155.0,0.44789,0.00025,18.90422]
[1779573788109,33.56,76772.81,155.0,0.44789,0.00025,18.90422]
[1779573788179,33.56,76775.54,155.0,0.44856,0.00025,18.90907]
[1779573788658,33.56,76775.54,155.0,0.44856,0.00025,18.90907]
[1779573788720,33.56,76775.54,155.0,0.44856,0.00025,18.90907]
[1779573789167,33.55,76773.12,155.0,0.44796,0.00025,18.90475]
[1779573789410,33.55,76773.12,155.0,0.44796,0.00025,18.90475]
[1779573789695,33.55,76773.12,155.0,0.44796,0.00025,18.90475]
[1779573789845,33.55,76773.12,155.0,0.44796,0.00025,18.90475]
[1779573792694,33.55,76773.57,155.0,0.44806,0.00025,18.90551]
[1779573792738,33.55,76773.57,155.0,0.44806,0.00025,18.90551]
[1779573794856,33.55,76780.17,155.0,0.44969,0.00025,18.91711]
[1779573796244,33.54,76780.79,155.0,0.44984,0.00025,18.91815]
[1779573796341,33.54,76780.79,155.0,0.44984,0.00025,18.91815]
[1779573796389,33.54,76780.79,155.0,0.44984,0.00025,18.91815]
[1779573796983,33.54,76780.79,155.0,0.44984,0.00025,18.91815]
[1779573797096,33.54,76780.79,155.0,0.44984,0.00025,18.91815]
[1779573797023,33.55,76786.66,155.0,0.45129,0.00025,18.92822]
[1779573797947,33.55,76786.66,155.0,0.45129,0.00025,18.92822]
[1779573798033,33.55,76786.66,155.0,0.45129,0.00025,18.92822]
[1779573801635,33.55,76786.45,155.0,0.45124,0.00025,18.92791]
[1779573801792,33.55,76786.45,155.0,0.45124,0.00025,18.92791]
[1779573801841,33.55,76786.45,155.0,0.45124,0.00025,18.92791]
[1779573802006,33.55,76783.35,155.0,0.45048,0.00025,18.92264]
[1779573807041,33.55,76779.21,155.0,0.44945,0.00025,18.91541]
[1779573810890,33.54,76778.12,155.0,0.44917,0.00025,18.91347]
[1779573811305,33.54,76777.17,155.0,0.44892,0.00025,18.90706]
[1779573818117,33.53,76778.81,155.0,0.44931,0.00025,18.90986]
[1779573821141,33.53,76785.96,155.0,0.45107,0.00025,18.92215]
[1779573824160,33.53,76781.12,155.0,0.44987,0.00025,18.9138]
[1779573829195,33.52,76781.23,155.0,0.44989,0.00025,18.91394]
[1779573830202,33.52,76786.47,155.0,0.45118,0.00025,18.92291]
[1779573831209,33.52,76790.85,155.0,0.45226,0.00025,18.93025]
[1779573836460,33.51,76792.86,155.0,0.45275,0.00025,18.93352]
[1779573839268,33.51,76784.89,155.0,0.45077,0.00025,18.92007]
[1779573844301,33.5,76785.84,155.0,0.45099,0.00025,18.92164]
[1779573849033,33.5,76788.87,155.0,0.45173,0.00025,18.92672]
[1779573849069,33.5,76788.87,155.0,0.45173,0.00025,18.92672]
[1779573849134,33.5,76788.87,155.0,0.45173,0.00025,18.92672]
[1779573849139,33.5,76788.87,155.0,0.45173,0.00025,18.92672]
[1779573849125,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849244,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849299,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849452,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849499,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849647,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573850152,33.49,76791.99,155.0,0.4525,0.00025,18.9319]
[1779573849654,33.49,76796.6,155.0,0.45364,0.00025,18.93946]
[1779573850217,33.49,76796.6,155.0,0.45364,0.00025,18.93946]
[1779573851353,33.49,76795.31,155.0,0.45332,0.00025,18.93738]
[1779573852047,33.49,76795.06,155.0,0.45326,0.00025,18.93696]
[1779573857396,33.49,76792.51,155.0,0.45262,0.00025,18.93272]
[1779573859416,33.49,76791.58,155.0,0.45239,0.00025,18.93117]
[1779573859438,33.49,76791.58,155.0,0.45239,0.00025,18.93117]
[1779573866615,33.48,76792.87,155.0,0.4527,0.00025,18.93326]
[1779573866698,33.48,76793.05,155.0,0.45274,0.00025,18.93355]
[1779573867635,33.48,76793.05,155.0,0.45274,0.00025,18.93355]
[1779573867756,33.48,76793.05,155.0,0.45274,0.00025,18.93355]
[1779573867821,33.48,76793.38,155.0,0.45283,0.00025,18.9341]
[1779573868473,33.48,76787.95,155.0,0.45148,0.00025,18.92504]
[1779573871494,33.48,76783.06,155.0,0.45026,0.00025,18.91195]
[1779573876529,33.48,76780.83,155.0,0.4497,0.00025,18.90807]
[1779573878782,33.48,76781.61,155.0,0.44989,0.00025,18.90943]
[1779573878844,33.48,76781.61,155.0,0.44989,0.00025,18.90943]
[1779573878946,33.48,76781.61,155.0,0.44989,0.00025,18.90943]
[1779573879778,33.48,76783.59,155.0,0.45038,0.00025,18.91284]
[1779573879841,33.48,76783.59,155.0,0.45038,0.00025,18.91284]
[1779573879929,33.48,76791.94,155.0,0.45245,0.00025,18.92695]
[1779573885595,33.47,76788.75,155.0,0.45165,0.00025,18.92158]
[1779573890629,33.47,76790.12,155.0,0.45199,0.00025,18.92386]
[1779573897273,33.47,76792.03,155.0,0.45246,0.00025,18.92702]
[1779573898954,33.47,76792.16,155.0,0.45249,0.00025,18.92722]
[1779573899355,33.47,76792.98,155.0,0.45269,0.00025,18.92857]
[1779573901294,33.47,76790.77,155.0,0.45214,0.00025,18.92489]
[1779573901420,33.47,76790.77,155.0,0.45214,0.00025,18.92489]
[1779573901440,33.47,76790.77,155.0,0.45214,0.00025,18.92489]
[1779573901591,33.47,76790.77,155.0,0.45214,0.00025,18.92489]
[1779573901707,33.47,76785.25,155.0,0.45077,0.00025,18.91556]
[1779573902564,33.47,76785.25,155.0,0.45077,0.00025,18.91556]
[1779573902769,33.47,76785.25,155.0,0.45077,0.00025,18.91556]
[1779573902871,33.46,76779.06,155.0,0.44924,0.00025,18.9048]
[1779573903816,33.46,76769.64,155.0,0.4469,0.00025,18.88794]
[1779573904711,33.46,76769.64,155.0,0.4469,0.00025,18.88794]
[1779573906257,33.46,76772.28,155.0,0.44755,0.00025,18.89272]
[1779573906324,33.46,76772.28,155.0,0.44755,0.00025,18.89272]
[1779573906330,33.46,76772.28,155.0,0.44755,0.00025,18.89272]
[1779573907750,33.46,76764.44,155.0,0.44561,0.00025,18.87833]
[1779573911180,33.46,76764.19,155.0,0.44555,0.00025,18.87785]
[1779573911828,33.46,76764.06,155.0,0.44551,0.00025,18.8776]
[1779573911835,33.46,76764.06,155.0,0.44551,0.00025,18.8776]
[1779573911871,33.46,76764.06,155.0,0.44551,0.00025,18.8776]
[1779573912022,33.46,76764.06,155.0,0.44551,0.00025,18.8776]
[1779573913143,33.46,76763.6,155.0,0.4454,0.00025,18.87674]
[1779573914315,33.46,76758.26,155.0,0.44408,0.00025,18.86665]
[1779573914799,33.46,76752.94,155.0,0.44276,0.00025,18.85641]
[1779573916812,33.46,76746.11,155.0,0.44108,0.00025,18.84296]
[1779573919653,33.46,76745.87,155.0,0.44102,0.00025,18.84248]
[1779573919833,33.46,76746.17,155.0,0.44109,0.00025,18.84307]
[1779573924548,33.45,76743.04,155.0,0.44031,0.00025,18.83673]
[1779573926723,33.45,76743.82,155.0,0.4405,0.00025,18.83826]
[1779573931918,33.44,76744.55,155.0,0.44064,0.00025,18.83488]
[1779573934922,33.44,76744.55,155.0,0.44064,0.00025,18.83485]
[1779573935975,33.44,76744.52,155.0,0.44063,0.00025,18.83477]
[1779573936076,33.44,76744.52,155.0,0.44063,0.00025,18.83477]
[1779573936078,33.44,76744.52,155.0,0.44063,0.00025,18.83477]
[1779573936137,33.44,76739.27,155.0,0.43933,0.00025,18.82411]
[1779573936953,33.44,76731.97,155.0,0.43752,0.00025,18.80896]
[1779573942153,33.43,76731.23,155.0,0.43733,0.00025,18.80729]
[1779573942181,33.43,76731.23,155.0,0.43733,0.00025,18.80729]
[1779573942995,33.43,76722.61,155.0,0.4352,0.00025,18.78888]
[1779573946414,33.43,76718.31,155.0,0.43415,0.00025,18.77957]
[1779573947341,33.43,76717.3,155.0,0.4339,0.00025,18.77736]
[1779573949038,33.43,76729.51,155.0,0.43691,0.00025,18.80375]
[1779573954072,33.43,76723.42,155.0,0.43539,0.00025,18.7906]
[1779573954670,33.43,76723.42,155.0,0.43539,0.00025,18.7906]
[1779573954680,33.43,76723.42,155.0,0.43539,0.00025,18.7906]
[1779573954976,33.43,76723.42,155.0,0.43539,0.00025,18.7906]
[1779573955079,33.43,76719.45,155.0,0.43442,0.00025,18.782]
[1779573961121,33.42,76722.02,155.0,0.43504,0.00025,18.78751]
[1779573963135,33.42,76714.61,155.0,0.43321,0.00025,18.7712]
[1779573967953,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968081,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968184,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968189,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968204,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968226,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968239,33.42,76713.36,155.0,0.4329,0.00025,18.76837]
[1779573968251,33.42,76706.38,155.0,0.43117,0.00025,18.7526]
[1779573970504,33.42,76704.47,155.0,0.43071,0.00025,18.74824]
[1779573972668,33.42,76704.54,155.0,0.43073,0.00025,18.74842]
[1779573972695,33.42,76704.54,155.0,0.43073,0.00025,18.74842]
[1779573972725,33.42,76704.54,155.0,0.43073,0.00025,18.74842]
[1779573973205,33.42,76703.25,155.0,0.43041,0.00025,18.74544]
[1779573973765,33.42,76703.25,155.0,0.43041,0.00025,18.74544]
[1779573975227,33.42,76703.02,155.0,0.43035,0.00025,18.74489]
[1779573975239,33.42,76703.02,155.0,0.43035,0.00025,18.74489]
[1779573975356,33.42,76703.02,155.0,0.43035,0.00025,18.74489]
[1779573975449,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573975546,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573975660,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573975677,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573975875,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573975880,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573976023,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573976297,33.42,76702.12,155.0,0.43012,0.00025,18.74279]
[1779573976247,33.42,76687.32,155.0,0.42648,0.00025,18.70773]
[1779573976398,33.42,76687.32,155.0,0.42648,0.00025,18.70773]
[1779573976676,33.42,76687.32,155.0,0.42648,0.00025,18.70773]
[1779573976760,33.42,76687.32,155.0,0.42648,0.00025,18.70773]
[1779573977254,33.42,76694.82,155.0,0.42832,0.00025,18.7257]
[1779573977316,33.42,76694.82,155.0,0.42832,0.00025,18.7257]
[1779573980152,33.42,76692.07,155.0,0.42765,0.00025,18.71919]
[1779573980664,33.42,76692.12,155.0,0.42766,0.00025,18.71932]
[1779573981281,33.42,76691.79,155.0,0.42758,0.00025,18.71852]
[1779573982029,33.42,76691.79,155.0,0.42758,0.00025,18.71852]
[1779573984060,33.42,76691.84,155.0,0.42759,0.00025,18.7186]
[1779573985589,33.41,76692.99,155.0,0.42787,0.00025,18.7213]
[1779573987324,33.41,76698.56,155.0,0.42923,0.00025,18.7344]
[1779573988605,33.41,76698.56,155.0,0.42923,0.00025,18.7344]
[1779573989206,33.41,76698.56,155.0,0.42923,0.00025,18.7344]
[1779573994305,33.4,76697.36,155.0,0.4289,0.00025,18.72667]
[1779573994849,33.4,76697.36,155.0,0.42889,0.00025,18.72661]
[1779573998400,33.4,76705.78,155.0,0.43096,0.00025,18.74604]
[1779574000814,33.39,76706.65,155.0,0.43117,0.00025,18.748]
[1779574002504,33.39,76706.66,155.0,0.43117,0.00025,18.74799]
[1779574002514,33.39,76706.66,155.0,0.43117,0.00025,18.74799]
[1779574004443,33.39,76711.99,155.0,0.43247,0.00025,18.75999]
[1779574009541,33.39,76710.11,155.0,0.432,0.00025,18.75571]
[1779574009553,33.39,76710.76,155.0,0.43216,0.00025,18.75717]
[1779574010489,33.39,76717.57,155.0,0.43385,0.00025,18.77239]
[1779574013163,33.39,76718.36,155.0,0.43405,0.00025,18.77416]
[1779574013647,33.39,76717.74,155.0,0.4339,0.00025,18.77285]
[1779574015524,33.39,76724.53,155.0,0.43558,0.00025,18.78769]
[1779574020563,33.39,76728.29,155.0,0.4365,0.00025,18.79568]
[1779574021417,33.39,76728.29,155.0,0.4365,0.00025,18.79568]
[1779574026194,33.38,76729.84,155.0,0.43687,0.00025,18.79891]
[1779574026605,33.38,76719.42,155.0,0.43429,0.00025,18.77639]
[1779574031640,33.39,76715.93,155.0,0.43345,0.00025,18.76883]
[1779574036675,33.4,76716.13,155.0,0.43352,0.00025,18.7694]
[1779574038646,33.4,76715.71,155.0,0.43342,0.00025,18.7685]
[1779574038980,33.4,76715.71,155.0,0.43342,0.00025,18.7685]
[1779574039073,33.4,76714.22,155.0,0.43305,0.00025,18.76524]
[1779574039696,33.4,76708.31,155.0,0.4316,0.00025,18.75194]
[1779574043349,33.4,76709.12,155.0,0.43179,0.00025,18.75375]
[1779574044918,33.4,76708.96,155.0,0.43175,0.00025,18.75336]
[1779574048764,33.4,76714.43,155.0,0.43309,0.00025,18.76559]
[1779574050819,33.39,76715.2,155.0,0.43328,0.00025,18.76728]
[1779574050921,33.39,76715.2,155.0,0.43328,0.00025,18.76727]
[1779574057009,33.4,76714.94,155.0,0.4332,0.00025,18.76199]
[1779574057070,33.4,76714.94,155.0,0.43321,0.00025,18.76207]
[1779574062863,33.4,76710.33,155.0,0.43207,0.00025,18.75166]
[1779574067349,33.4,76709.19,155.0,0.43178,0.00025,18.74904]
[1779574067898,33.39,76713.85,155.0,0.43293,0.00025,18.75951]
[1779574070916,33.39,76715.68,155.0,0.43338,0.00025,18.76356]
[1779574073735,33.39,76716.59,155.0,0.4336,0.00025,18.76554]
[1779574075847,33.39,76716.91,155.0,0.43367,0.00025,18.76618]
[1779574079988,33.38,76711.01,155.0,0.4322,0.00025,18.75294]
[1779574085024,33.38,76708.54,155.0,0.43158,0.00025,18.74727]
[1779574090060,33.38,76708.34,155.0,0.43153,0.00025,18.74677]
[1779574092460,33.38,76708.32,155.0,0.43152,0.00025,18.74672]
[1779574094236,33.38,76706.13,155.0,0.43098,0.00025,18.7417]
[1779574094270,33.38,76706.13,155.0,0.43098,0.00025,18.7417]
[1779574095095,33.38,76699.02,155.0,0.42922,0.00025,18.72521]
[1779574096245,33.38,76699.02,155.0,0.42922,0.00025,18.72521]
[1779574102144,33.37,76700.16,155.0,0.4295,0.00025,18.72786]
[1779574104482,33.37,76700.16,155.0,0.4295,0.00025,18.72786]
[1779574111206,33.37,76701.85,155.0,0.4299,0.00025,18.72699]
[1779574117249,33.37,76701.65,155.0,0.42984,0.00025,18.7265]
[1779574119606,33.37,76701.3,155.0,0.42976,0.00025,18.72567]
[1779574119797,33.37,76701.3,155.0,0.42976,0.00025,18.72567]
[1779574120022,33.37,76701.3,155.0,0.42976,0.00025,18.72567]
[1779574120086,33.37,76701.3,155.0,0.42976,0.00025,18.72567]
[1779574120239,33.37,76701.3,155.0,0.42976,0.00025,18.72567]
[1779574120330,33.37,76696.55,155.0,0.42858,0.00025,18.71453]
[1779574120867,33.37,76696.55,155.0,0.42858,0.00025,18.71453]
[1779574121277,33.37,76691.64,155.0,0.42737,0.00025,18.70284]
[1779574121791,33.37,76691.64,155.0,0.42737,0.00025,18.70284]
[1779574122808,33.37,76690.5,155.0,0.42709,0.00025,18.70009]
[1779574122828,33.37,76690.5,155.0,0.42709,0.00025,18.70009]
[1779574122853,33.37,76690.5,155.0,0.42709,0.00025,18.70009]
[1779574123277,33.37,76690.5,155.0,0.42709,0.00025,18.70009]
[1779574123418,33.37,76680.47,155.0,0.42461,0.00025,18.6756]
[1779574124839,33.37,76679.95,155.0,0.42448,0.00025,18.67429]
[1779574130340,33.36,76676.68,155.0,0.42367,0.00025,18.66605]
[1779574131258,33.36,76676.68,155.0,0.42367,0.00025,18.66605]
[1779574131352,33.36,76676.68,155.0,0.42367,0.00025,18.66605]
[1779574131414,33.36,76667.66,155.0,0.42145,0.00025,18.64317]
[1779574133527,33.36,76663.53,155.0,0.42043,0.00025,18.63254]
[1779574136325,33.36,76663.37,155.0,0.42039,0.00025,18.63212]
[1779574136389,33.36,76675.95,155.0,0.42349,0.00025,18.66424]
[1779574138395,33.36,76677.67,155.0,0.42391,0.00025,18.66853]
[1779574142001,33.36,76675.64,155.0,0.42341,0.00025,18.66338]
[1779574142429,33.36,76671.05,155.0,0.42227,0.00025,18.65177]
[1779574147465,33.36,76670.7,155.0,0.42218,0.00025,18.65084]
[1779574153133,33.36,76669.76,155.0,0.42195,0.00025,18.6484]
[1779574153169,33.36,76669.76,155.0,0.42195,0.00025,18.6484]
[1779574154954,33.36,76668.59,155.0,0.42166,0.00025,18.64539]
[1779574155053,33.36,76671.19,155.0,0.4223,0.00025,18.65202]
[1779574155998,33.36,76671.19,155.0,0.4223,0.00025,18.65202]
[1779574156086,33.35,76671.31,155.0,0.42232,0.00025,18.65226]
[1779574163578,33.35,76670.67,155.0,0.42216,0.00025,18.65057]
[1779574165592,33.35,76666.07,155.0,0.42102,0.00025,18.63876]
[1779574170628,33.35,76670.04,155.0,0.422,0.00025,18.64895]
[1779574176670,33.35,76669.25,155.0,0.42178,0.00025,18.64211]
[1779574180698,33.35,76663.23,155.0,0.4203,0.00025,18.62658]
[1779574185733,33.35,76661.34,155.0,0.41984,0.00025,18.62168]
[1779574190768,33.35,76657.28,155.0,0.41884,0.00025,18.61104]
[1779574191554,33.35,76657.28,155.0,0.41884,0.00025,18.61104]
[1779574195777,33.35,76652.76,155.0,0.41773,0.00025,18.59907]
[1779574196837,33.35,76652.31,155.0,0.41762,0.00025,18.59788]
[1779574197823,33.35,76652.49,155.0,0.41767,0.00025,18.59837]
[1779574198500,33.35,76652.49,155.0,0.41767,0.00025,18.59837]
[1779574198824,33.35,76651.35,155.0,0.41739,0.00025,18.59535]
[1779574202897,33.36,76649.15,155.0,0.41687,0.00025,18.58955]
[1779574203050,33.36,76649.15,155.0,0.41687,0.00025,18.58955]
[1779574204507,33.36,76646.65,155.0,0.41626,0.00025,18.58282]
[1779574205380,33.36,76645.93,155.0,0.41608,0.00025,18.5809]
[1779574209161,33.37,76644.25,155.0,0.41568,0.00025,18.57647]
[1779574209175,33.37,76644.25,155.0,0.41568,0.00025,18.57647]
[1779574209177,33.37,76644.25,155.0,0.41568,0.00025,18.57647]
[1779574209180,33.37,76644.25,155.0,0.41568,0.00025,18.57647]
[1779574209404,33.37,76644.25,155.0,0.41568,0.00025,18.57647]
[1779574211899,33.37,76639.07,155.0,0.41442,0.00025,18.56232]
[1779574213223,33.37,76639.07,155.0,0.41443,0.00025,18.56235]
[1779574219260,33.38,76636.7,155.0,0.41386,0.00025,18.55593]
[1779574225008,33.38,76635.23,155.0,0.41352,0.00024,18.55202]
[1779574227847,33.39,76635.72,155.0,0.41364,0.00025,18.55343]
[1779574228029,33.39,76642.23,155.0,0.41524,0.00025,18.57146]
[1779574228952,33.39,76642.23,155.0,0.41524,0.00025,18.57146]
[1779574230002,33.39,76642.46,155.0,0.4153,0.00025,18.57212]
[1779574230965,33.39,76642.54,155.0,0.41532,0.00025,18.57236]
[1779574232059,33.39,76643.28,155.0,0.41548,0.00025,18.5696]
[1779574232064,33.39,76643.43,155.0,0.41552,0.00025,18.57003]
[1779574237100,33.39,76643.33,155.0,0.41551,0.00025,18.56991]
[1779574243142,33.4,76643.61,155.0,0.4156,0.00025,18.57088]
[1779574244395,33.4,76643.61,155.0,0.4156,0.00025,18.57088]
[1779574251198,33.41,76643.0,155.0,0.41548,0.00025,18.56948]
[1779574256233,33.42,76640.67,155.0,0.41492,0.00024,18.56329]
[1779574261269,33.42,76640.71,155.0,0.41495,0.00024,18.56355]
[1779574264290,33.43,76634.14,155.0,0.41335,0.00024,18.54544]
[1779574269325,33.43,76633.16,155.0,0.41312,0.00024,18.54281]
[1779574274360,33.44,76632.44,155.0,0.41296,0.00024,18.54091]
[1779574275397,33.44,76632.44,155.0,0.41296,0.00024,18.54091]
[1779574275626,33.44,76632.44,155.0,0.41296,0.00024,18.54091]
[1779574275978,33.44,76632.44,155.0,0.41296,0.00024,18.54094]
[1779574277639,33.44,76628.94,155.0,0.41211,0.00024,18.53113]
[1779574283423,33.44,76626.86,155.0,0.41161,0.00024,18.52531]
[1779574286444,33.44,76627.27,155.0,0.41171,0.00024,18.52649]
[1779574286611,33.44,76627.27,155.0,0.41171,0.00024,18.52649]
[1779574286621,33.44,76627.27,155.0,0.41171,0.00024,18.52649]
[1779574286629,33.44,76627.27,155.0,0.41171,0.00024,18.52649]
[1779574288606,33.44,76622.57,155.0,0.41056,0.00024,18.51309]
[1779574288853,33.44,76622.0,155.0,0.41042,0.00024,18.51144]
[1779574288977,33.44,76622.0,155.0,0.41042,0.00024,18.51144]
[1779574294605,33.44,76626.19,155.0,0.41142,0.00024,18.51862]
[1779574300961,33.44,76622.08,155.0,0.41041,0.00024,18.50684]
[1779574301068,33.44,76622.08,155.0,0.41041,0.00024,18.50684]
[1779574301571,33.44,76622.08,155.0,0.41041,0.00024,18.50684]
[1779574301579,33.44,76617.28,155.0,0.40924,0.00024,18.49295]
[1779574302618,33.44,76617.28,155.0,0.40924,0.00024,18.49295]
[1779574309980,33.44,76616.97,155.0,0.40916,0.00024,18.49201]
[1779574310116,33.44,76616.97,155.0,0.40916,0.00024,18.49201]
[1779574310597,33.44,76616.97,155.0,0.40916,0.00024,18.49201]
[1779574310611,33.44,76623.33,155.0,0.41072,0.00024,18.51038]
[1779574315647,33.44,76626.64,155.0,0.41152,0.00024,18.5198]
[1779574321690,33.44,76627.82,155.0,0.41181,0.00024,18.52314]
[1779574326725,33.44,76627.77,155.0,0.4118,0.00024,18.52301]
[1779574335789,33.44,76628.14,155.0,0.41189,0.00024,18.52412]
[1779574340824,33.44,76626.56,155.0,0.41151,0.00024,18.51965]
[1779574345859,33.44,76626.81,155.0,0.41157,0.00024,18.52036]
[1779574349313,33.44,76625.64,155.0,0.41128,0.00024,18.51702]
[1779574349403,33.44,76625.64,155.0,0.41128,0.00024,18.51702]
[1779574349687,33.44,76625.64,155.0,0.41128,0.00024,18.51702]
[1779574350185,33.44,76625.33,155.0,0.41121,0.00024,18.51613]
[1779574350221,33.44,76620.18,155.0,0.40995,0.00024,18.50134]
[1779574350894,33.44,76614.87,155.0,0.40865,0.00024,18.4859]
[1779574354057,33.44,76614.67,155.0,0.40858,0.00024,18.48049]
[1779574359957,33.44,76614.54,155.0,0.40855,0.00024,18.48013]
[1779574360870,33.44,76614.54,155.0,0.40855,0.00024,18.48013]
[1779574361624,33.44,76614.54,155.0,0.40855,0.00024,18.48013]
[1779574365558,33.44,76615.2,155.0,0.40871,0.00024,18.48206]
[1779574365628,33.44,76615.2,155.0,0.40871,0.00024,18.48207]
[1779574365769,33.44,76615.2,155.0,0.40871,0.00024,18.48207]
[1779574371036,33.44,76610.79,155.0,0.40763,0.00024,18.46911]
[1779574372738,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574372749,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574372798,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574373009,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574373030,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574373036,33.44,76607.64,155.0,0.40687,0.00024,18.45978]
[1779574374277,33.44,76595.93,155.0,0.40401,0.00024,18.42448]
[1779574374799,33.44,76595.93,155.0,0.40401,0.00024,18.42448]
[1779574375154,33.44,76595.93,155.0,0.40401,0.00024,18.42448]
[1779574375164,33.44,76595.93,155.0,0.40401,0.00024,18.42448]
[1779574376253,33.44,76596.46,155.0,0.40414,0.00024,18.42609]
[1779574376322,33.44,76602.51,155.0,0.40562,0.00024,18.44445]
[1779574376930,33.44,76602.51,155.0,0.40562,0.00024,18.44445]
[1779574382412,33.44,76600.88,155.0,0.40522,0.00024,18.43951]
[1779574382447,33.44,76600.88,155.0,0.40522,0.00024,18.43951]
[1779574382514,33.44,76601.44,155.0,0.40536,0.00024,18.44123]
[1779574384172,33.44,76607.05,155.0,0.40673,0.00024,18.45806]
[1779574386900,33.44,76608.07,155.0,0.40698,0.00024,18.46111]
[1779574392228,33.44,76610.48,155.0,0.40756,0.00024,18.46819]
[1779574392887,33.44,76610.48,155.0,0.40756,0.00024,18.46819]
[1779574392908,33.44,76610.48,155.0,0.40756,0.00024,18.46819]
[1779574393204,33.44,76610.48,155.0,0.40756,0.00024,18.46819]
[1779574397303,33.44,76615.12,155.0,0.40869,0.00024,18.48181]
[1779574399391,33.44,76614.98,155.0,0.40865,0.00024,18.48141]
[1779574399469,33.44,76614.98,155.0,0.40865,0.00024,18.48141]
[1779574400497,33.44,76615.18,155.0,0.4087,0.00024,18.482]
[1779574402263,33.44,76611.69,155.0,0.40785,0.00024,18.47176]
[1779574402278,33.44,76611.69,155.0,0.40785,0.00024,18.47176]
[1779574403136,33.44,76611.71,155.0,0.40786,0.00024,18.47183]
[1779574408340,33.44,76611.6,155.0,0.40784,0.00024,18.47157]
[1779574409956,33.44,76611.63,155.0,0.40785,0.00024,18.47167]
[1779574410503,33.44,76611.63,155.0,0.40785,0.00024,18.47167]
[1779574412653,33.44,76612.22,155.0,0.40797,0.00024,18.46862]
[1779574415719,33.44,76614.17,155.0,0.40845,0.00024,18.47437]
[1779574418482,33.45,76614.24,155.0,0.40847,0.00024,18.47461]
[1779574420439,33.44,76613.0,155.0,0.40816,0.00024,18.47094]
[1779574428312,33.44,76612.83,155.0,0.4081,0.00024,18.47023]
[1779574428316,33.44,76612.83,155.0,0.4081,0.00024,18.47023]
[1779574430591,33.43,76614.81,155.0,0.40857,0.00024,18.47589]
[1779574433088,33.43,76614.89,155.0,0.40859,0.00024,18.47613]
[1779574438846,33.44,76616.7,155.0,0.40904,0.00024,18.4815]
[1779574440397,33.44,76616.7,155.0,0.40904,0.00024,18.48151]
[1779574443274,33.44,76616.59,155.0,0.40902,0.00024,18.48123]
[1779574443369,33.44,76616.59,155.0,0.40902,0.00024,18.48123]
[1779574446483,33.44,76615.24,155.0,0.40869,0.00024,18.47731]
[1779574446494,33.44,76615.24,155.0,0.40869,0.00024,18.47731]
[1779574451283,33.44,76614.19,155.0,0.40844,0.00024,18.47431]
[1779574451300,33.44,76614.19,155.0,0.40844,0.00024,18.47431]
[1779574451311,33.44,76614.19,155.0,0.40844,0.00024,18.47431]
[1779574451339,33.44,76614.19,155.0,0.40844,0.00024,18.47431]
[1779574452022,33.44,76611.05,155.0,0.40768,0.00024,18.46509]
[1779574454031,33.44,76608.48,155.0,0.40705,0.00024,18.45752]
[1779574454262,33.44,76608.48,155.0,0.40705,0.00024,18.45752]
[1779574455925,33.44,76609.55,155.0,0.40732,0.00024,18.46074]
[1779574456073,33.44,76609.55,155.0,0.40732,0.00024,18.46074]
[1779574457423,33.44,76609.57,155.0,0.40732,0.00024,18.46082]
[1779574458806,33.45,76609.56,155.0,0.40732,0.00024,18.46081]
[1779574460445,33.45,76609.44,155.0,0.4073,0.00024,18.4605]
[1779574464739,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574464741,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574464763,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574464772,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574464969,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574464994,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574465055,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574465332,33.45,76609.41,155.0,0.4073,0.00024,18.46049]
[1779574465745,33.45,76584.19,155.0,0.40116,0.00024,18.38364]
[1779574466752,33.45,76582.71,155.0,0.4008,0.00024,18.37903]
[1779574468250,33.45,76583.15,155.0,0.40091,0.00024,18.38045]
[1779574473801,33.46,76583.41,155.0,0.40097,0.00024,18.37665]
[1779574478836,33.46,76586.32,155.0,0.40169,0.00024,18.38592]
[1779574481433,33.46,76586.38,155.0,0.40171,0.00024,18.38614]
[1779574482867,33.47,76577.35,155.0,0.39952,0.00024,18.35781]
[1779574487641,33.47,76576.83,155.0,0.39941,0.00024,18.35629]
[1779574488597,33.47,76576.83,155.0,0.39941,0.00024,18.35638]
[1779574489502,33.47,76572.43,155.0,0.39834,0.00024,18.34231]
[1779574491286,33.47,76565.32,155.0,0.39662,0.00024,18.31932]
[1779574493224,33.47,76566.98,155.0,0.39702,0.00024,18.32473]
[1779574496193,33.47,76567.24,155.0,0.39709,0.00024,18.32559]
[1779574502007,33.47,76570.96,155.0,0.39799,0.00024,18.33761]
[1779574503658,33.47,76570.96,155.0,0.39799,0.00024,18.33761]
[1779574505118,33.47,76575.44,155.0,0.39908,0.00024,18.35196]
[1779574505137,33.47,76575.44,155.0,0.39908,0.00024,18.35196]
[1779574505552,33.47,76575.44,155.0,0.39908,0.00024,18.35196]
[1779574509657,33.47,76579.18,155.0,0.39998,0.00024,18.36382]
[1779574509691,33.47,76579.18,155.0,0.39998,0.00024,18.36382]
[1779574510064,33.47,76584.17,155.0,0.40119,0.00024,18.37951]
[1779574515099,33.47,76586.22,155.0,0.40169,0.00024,18.38593]
[1779574519630,33.47,76586.21,155.0,0.40169,0.00024,18.3859]
[1779574519646,33.47,76586.21,155.0,0.40169,0.00024,18.3859]
[1779574520135,33.47,76579.14,155.0,0.39997,0.00024,18.36366]
[1779574525169,33.47,76577.72,155.0,0.39962,0.00024,18.35906]
[1779574526154,33.47,76577.72,155.0,0.39962,0.00024,18.35906]
[1779574526255,33.47,76577.72,155.0,0.39962,0.00024,18.35904]
[1779574528280,33.46,76577.61,155.0,0.39958,0.00024,18.35859]
[1779574528337,33.46,76577.61,155.0,0.39958,0.00024,18.35859]
[1779574528432,33.46,76577.56,155.0,0.39956,0.00024,18.35833]
[1779574528897,33.46,76577.56,155.0,0.39956,0.00024,18.35833]
[1779574529701,33.46,76577.56,155.0,0.39956,0.00024,18.35833]
[1779574535246,33.45,76577.21,155.0,0.3994,0.00024,18.35181]
[1779574541655,33.44,76577.87,155.0,0.39954,0.00024,18.3536]
[1779574541756,33.43,76577.76,155.0,0.39949,0.00024,18.35302]
[1779574545581,33.43,76575.62,155.0,0.39896,0.00024,18.34601]
[1779574545666,33.42,76575.57,155.0,0.39893,0.00024,18.34566]
[1779574546302,33.42,76575.57,155.0,0.39893,0.00024,18.34566]
[1779574546324,33.42,76575.32,155.0,0.39887,0.00024,18.34486]
[1779574546990,33.42,76575.32,155.0,0.39887,0.00024,18.34486]
[1779574547700,33.42,76575.32,155.0,0.39887,0.00024,18.34486]
[1779574553858,33.41,76573.94,155.0,0.3985,0.00024,18.34006]
[1779574555426,33.41,76573.94,155.0,0.39848,0.00024,18.33979]
[1779574557243,33.36,76571.98,155.0,0.39786,0.00024,18.3317]
[1779574557489,33.36,76571.98,155.0,0.39786,0.00024,18.3317]
[1779574557570,33.34,76564.14,155.0,0.39587,0.00024,18.30516]
[1779574559105,33.34,76560.95,155.0,0.3951,0.00024,18.29463]
[1779574559106,33.34,76560.95,155.0,0.3951,0.00024,18.29463]
[1779574561048,33.33,76559.98,155.0,0.39485,0.00024,18.29127]
[1779574563054,33.33,76555.78,155.0,0.39382,0.00024,18.27714]
[1779574563442,33.33,76563.15,155.0,0.39561,0.00024,18.30157]
[1779574566208,33.33,76562.92,155.0,0.39554,0.00024,18.30069]
[1779574571500,33.26,76563.25,155.0,0.3954,0.00024,18.29904]
[1779574572381,33.26,76563.25,155.0,0.3954,0.00024,18.29904]
[1779574572395,33.26,76563.25,155.0,0.3954,0.00024,18.29904]
[1779574572428,33.26,76563.25,155.0,0.3954,0.00024,18.29904]
[1779574573514,33.23,76574.56,155.0,0.39806,0.00024,18.33478]
[1779574574836,33.23,76574.56,155.0,0.39806,0.00024,18.33478]
[1779574574839,33.23,76574.56,155.0,0.39806,0.00024,18.33478]
[1779574574934,33.21,76565.04,155.0,0.39566,0.00024,18.30269]
[1779574580562,33.12,76562.91,155.0,0.39486,0.00024,18.29216]
[1779574582263,33.12,76562.91,155.0,0.39486,0.00024,18.29216]
[1779574588618,33.05,76562.86,155.0,0.39462,0.00025,18.289]
[1779574591639,33.04,76557.36,155.0,0.3932,0.00025,18.26509]
[1779574596372,33.03,76556.79,155.0,0.39303,0.00025,18.26269]
[1779574598897,33.02,76565.7,155.0,0.39518,0.00025,18.29233]
[1779574604730,33.02,76567.33,155.0,0.39556,0.00025,18.29747]
[1779574605602,33.02,76567.33,155.0,0.39556,0.00025,18.29747]
[1779574609430,33.02,76572.4,155.0,0.39681,0.00025,18.31427]
[1779574609981,33.02,76573.41,155.0,0.39706,0.00025,18.31765]
[1779574610690,33.02,76573.41,155.0,0.39706,0.00025,18.31765]
[1779574612400,33.02,76576.33,155.0,0.39778,0.00025,18.32722]
[1779574612609,33.02,76576.33,155.0,0.39778,0.00025,18.32722]
[1779574613321,33.02,76576.59,155.0,0.39784,0.00025,18.32809]
[1779574616537,33.02,76577.32,155.0,0.39803,0.00025,18.33052]
[1779574621849,33.02,76571.17,155.0,0.39651,0.00025,18.31027]
[1779574626884,33.01,76568.27,155.0,0.39578,0.00025,18.30044]
[1779574631944,33.01,76569.07,155.0,0.39597,0.00025,18.303]
[1779574632926,33.01,76564.34,155.0,0.39479,0.00025,18.28705]
[1779574637961,33.0,76561.1,155.0,0.39398,0.00025,18.27597]
[1779574642996,33.0,76561.41,155.0,0.39405,0.00025,18.27687]
[1779574644006,33.0,76566.84,155.0,0.39538,0.00025,18.29506]
[1779574650556,32.99,76569.97,155.0,0.39613,0.00025,18.30529]
[1779574651146,32.99,76570.01,155.0,0.39614,0.00025,18.30533]
[1779574651681,32.99,76570.01,155.0,0.39614,0.00025,18.30533]
[1779574651683,32.99,76570.01,155.0,0.39614,0.00025,18.30533]
[1779574651783,32.99,76575.15,155.0,0.39737,0.00025,18.31741]
[1779574653066,32.99,76580.02,155.0,0.39857,0.00025,18.33332]
[1779574658101,32.99,76582.96,155.0,0.3993,0.00025,18.34293]
[1779574660785,32.99,76581.8,155.0,0.39902,0.00025,18.3392]
[1779574660804,32.99,76581.8,155.0,0.39902,0.00025,18.3392]
[1779574661243,33.0,76582.24,155.0,0.39913,0.00025,18.34066]
[1779574661861,33.0,76588.44,155.0,0.40066,0.00025,18.36061]
[1779574662976,33.0,76588.44,155.0,0.40066,0.00025,18.36061]
[1779574668323,33.0,76589.53,155.0,0.40095,0.00025,18.36432]
[1779574674640,33.0,76589.49,155.0,0.40094,0.00025,18.36418]
[1779574678244,33.0,76594.55,155.0,0.40219,0.00025,18.38016]
[1779574683279,33.0,76595.9,155.0,0.40252,0.00025,18.38432]
[1779574688314,33.0,76601.55,155.0,0.4039,0.00025,18.40183]
[1779574692342,32.99,76607.25,155.0,0.4053,0.00025,18.41925]
[1779574697377,32.99,76607.45,155.0,0.40534,0.00025,18.41971]
[1779574700913,32.99,76607.53,155.0,0.40535,0.00025,18.41989]
[1779574700952,32.99,76607.53,155.0,0.40535,0.00025,18.41989]
[1779574701103,32.99,76607.53,155.0,0.40535,0.00025,18.41983]
[1779574703443,32.99,76609.05,155.0,0.40572,0.00025,18.42446]
[1779574708454,32.98,76608.67,155.0,0.40561,0.00025,18.42314]
[1779574716198,32.98,76608.58,155.0,0.40556,0.00025,18.41791]
[1779574716578,32.98,76608.58,155.0,0.40556,0.00025,18.41791]
[1779574717517,32.97,76603.5,155.0,0.40429,0.00025,18.40217]
[1779574722552,32.97,76601.92,155.0,0.40389,0.00025,18.39719]
[1779574725122,32.97,76602.16,155.0,0.40394,0.00025,18.39789]
[1779574734636,32.96,76602.3,155.0,0.40396,0.00025,18.39814]
[1779574739671,32.96,76602.54,155.0,0.40401,0.00025,18.39878]
[1779574744706,32.96,76598.58,155.0,0.40302,0.00025,18.38637]
[1779574745713,32.96,76593.83,155.0,0.40185,0.00025,18.37143]
[1779574750749,32.96,76595.57,155.0,0.40228,0.00025,18.37688]
[1779574751756,32.96,76601.47,155.0,0.40373,0.00025,18.39529]
[1779574756791,32.95,76601.09,155.0,0.40363,0.00025,18.39401]
[1779574761826,32.95,76602.17,155.0,0.40389,0.00025,18.39727]
[1779574765953,32.95,76602.1,155.0,0.40387,0.00025,18.39699]
[1779574766133,32.95,76602.1,155.0,0.40387,0.00025,18.39699]
[1779574768346,32.95,76602.11,155.0,0.40386,0.00025,18.39696]
[1779574774917,32.95,76606.47,155.0,0.40492,0.00025,18.4056]
[1779574779842,32.95,76606.49,155.0,0.40493,0.00025,18.40567]
[1779574783455,32.95,76608.99,155.0,0.40555,0.00025,18.41332]
[1779574784364,32.95,76609.19,155.0,0.40559,0.00025,18.41393]
[1779574784630,32.95,76609.19,155.0,0.40559,0.00025,18.41393]
[1779574790024,32.95,76610.14,155.0,0.40583,0.00025,18.41678]
[1779574793110,32.95,76611.58,155.0,0.40618,0.00025,18.42115]
[1779574793129,32.95,76611.58,155.0,0.40618,0.00025,18.42115]
[1779574796135,32.95,76612.62,155.0,0.40644,0.00025,18.42428]
[1779574801100,32.95,76613.71,155.0,0.4067,0.00025,18.42752]
[1779574802718,32.95,76613.49,155.0,0.40665,0.00025,18.42684]
[1779574802767,32.95,76613.49,155.0,0.40665,0.00025,18.42684]
[1779574808150,32.94,76609.91,155.0,0.40575,0.00025,18.41581]
[1779574814193,32.94,76609.49,155.0,0.40563,0.00025,18.41435]
[1779574815231,32.94,76609.49,155.0,0.40563,0.00025,18.41435]
[1779574821242,32.93,76608.92,155.0,0.40546,0.00025,18.41239]
[1779574827014,32.93,76609.03,155.0,0.40548,0.00025,18.41264]
[1779574835843,32.92,76610.58,155.0,0.40582,0.00025,18.41231]
[1779574837903,32.92,76614.28,155.0,0.40673,0.00025,18.42339]
[1779574845130,32.91,76618.16,155.0,0.40769,0.00025,18.435]
[1779574845137,32.91,76618.16,155.0,0.40769,0.00025,18.435]
[1779574845172,32.91,76618.16,155.0,0.40769,0.00025,18.435]
[1779574845188,32.91,76618.16,155.0,0.40769,0.00025,18.435]
[1779574845425,32.91,76612.24,155.0,0.40621,0.00025,18.41712]
[1779574846432,32.91,76607.46,155.0,0.40503,0.00025,18.40249]
[1779574847911,32.91,76607.46,155.0,0.40503,0.00025,18.40249]
[1779574847915,32.91,76607.46,155.0,0.40503,0.00025,18.40249]
[1779574850107,32.91,76606.52,155.0,0.40479,0.00025,18.39956]
[1779574855496,32.91,76606.0,155.0,0.40465,0.00025,18.39782]
[1779574860532,32.9,76605.25,155.0,0.40445,0.00025,18.39541]
[1779574861354,32.9,76605.25,155.0,0.40445,0.00025,18.39541]
[1779574863476,32.9,76599.54,155.0,0.40304,0.00025,18.37763]
[1779574863482,32.9,76599.54,155.0,0.40304,0.00025,18.37763]
[1779574864560,32.9,76590.92,155.0,0.4009,0.00025,18.35039]
[1779574868588,32.9,76585.27,155.0,0.3995,0.00025,18.33228]
[1779574870891,32.9,76583.88,155.0,0.39916,0.00025,18.32781]
[1779574871112,32.9,76583.88,155.0,0.39916,0.00025,18.32781]
[1779574871178,32.9,76583.88,155.0,0.39916,0.00025,18.32781]
[1779574871233,32.9,76582.23,155.0,0.39876,0.00025,18.32249]
[1779574872132,32.9,76582.23,155.0,0.39876,0.00025,18.32249]
[1779574872155,32.91,76574.3,155.0,0.3968,0.00025,18.29658]
[1779574873178,32.91,76574.3,155.0,0.3968,0.00025,18.29658]
[1779574873222,32.91,76566.27,155.0,0.39483,0.00025,18.26988]
[1779574873400,32.91,76566.27,155.0,0.39483,0.00025,18.26988]
[1779574878662,32.91,76564.86,155.0,0.3945,0.00025,18.26539]
[1779574884704,32.92,76564.38,155.0,0.3944,0.00025,18.26407]
[1779574887571,32.92,76564.23,155.0,0.39438,0.00025,18.26366]
[1779574892760,32.93,76565.02,155.0,0.39457,0.00025,18.26175]
[1779574897795,32.94,76564.84,155.0,0.39454,0.00025,18.2614]
[1779574902830,32.94,76563.65,155.0,0.39427,0.00025,18.25764]
[1779574906688,32.94,76563.65,155.0,0.39427,0.00025,18.25764]
[1779574906858,32.95,76563.76,155.0,0.39431,0.00025,18.25821]
[1779574910886,32.94,76570.5,155.0,0.39595,0.00025,18.28056]
[1779574917009,32.93,76570.82,155.0,0.39601,0.00025,18.28131]
[1779574920868,32.93,76567.37,155.0,0.39513,0.00025,18.26948]
[1779574922565,32.92,76563.31,155.0,0.39412,0.00025,18.25572]
[1779574923552,32.92,76558.68,155.0,0.39298,0.00025,18.23995]
[1779574923754,32.92,76558.68,155.0,0.39298,0.00025,18.23995]
[1779574933042,32.91,76555.74,155.0,0.39223,0.00025,18.2295]
[1779574935056,32.91,76560.79,155.0,0.39346,0.00025,18.24666]
[1779574935320,32.91,76560.79,155.0,0.39346,0.00025,18.24666]
[1779574942104,32.9,76561.48,155.0,0.3936,0.00025,18.24865]
[1779574947140,32.9,76561.2,155.0,0.39352,0.00025,18.24745]
[1779574952840,32.89,76561.97,155.0,0.39366,0.00025,18.24499]
[1779574952857,32.89,76561.97,155.0,0.39366,0.00025,18.24499]
[1779574953067,32.89,76561.97,155.0,0.39366,0.00025,18.24499]
[1779574953068,32.89,76561.97,155.0,0.39366,0.00025,18.24499]
[1779574953182,32.89,76566.66,155.0,0.39481,0.00025,18.26073]
[1779574954189,32.89,76571.86,155.0,0.39609,0.00025,18.2781]
[1779574955374,32.89,76571.86,155.0,0.39609,0.00025,18.2781]
[1779574955381,32.89,76571.86,155.0,0.39609,0.00025,18.2781]
[1779574957677,32.89,76573.1,155.0,0.3964,0.00025,18.2822]
[1779574957902,32.89,76573.1,155.0,0.3964,0.00025,18.2822]
[1779574962783,32.89,76575.09,155.0,0.39689,0.00025,18.28877]
[1779574962787,32.89,76575.09,155.0,0.39689,0.00025,18.28877]
[1779574968288,32.89,76575.39,155.0,0.39696,0.00025,18.28976]
[1779574973324,32.89,76571.05,155.0,0.39589,0.00025,18.27535]
[1779574982387,32.89,76576.43,155.0,0.39721,0.00025,18.29304]
[1779574989437,32.89,76577.74,155.0,0.39753,0.00025,18.29737]
[1779574998501,32.89,76577.15,155.0,0.39739,0.00025,18.29548]
[1779575003536,32.89,76578.27,155.0,0.39767,0.00025,18.29917]
[1779575008093,32.89,76577.98,155.0,0.3976,0.00025,18.29822]
[1779575008112,32.89,76577.98,155.0,0.3976,0.00025,18.29822]
[1779575013414,32.89,76575.28,155.0,0.39691,0.00025,18.28449]
[1779575013425,32.89,76575.28,155.0,0.39691,0.00025,18.28449]
[1779575013611,32.89,76568.53,155.0,0.39524,0.00025,18.26203]
[1779575017357,32.89,76564.7,155.0,0.39429,0.00025,18.24909]
[1779575017589,32.89,76564.92,155.0,0.39434,0.00025,18.24979]
[1779575018101,32.89,76564.92,155.0,0.39434,0.00025,18.24979]
[1779575018645,32.88,76558.88,155.0,0.39284,0.00025,18.22915]
[1779575019739,32.88,76558.88,155.0,0.39284,0.00025,18.22915]
[1779575025694,32.87,76556.73,155.0,0.39228,0.00025,18.22138]
[1779575028208,32.87,76554.53,155.0,0.39173,0.00025,18.21375]
[1779575034329,32.87,76552.38,155.0,0.39118,0.00025,18.20603]
[1779575038342,32.86,76548.33,155.0,0.39017,0.00025,18.19175]
[1779575038524,32.86,76548.1,155.0,0.39011,0.00025,18.19091]
[1779575038810,32.86,76548.1,155.0,0.39011,0.00025,18.19091]
[1779575041457,32.86,76544.93,155.0,0.38931,0.00025,18.17963]
[1779575043866,32.86,76541.41,155.0,0.38844,0.00025,18.16713]
[1779575044352,32.86,76541.41,155.0,0.38844,0.00025,18.16713]
[1779575044356,32.86,76541.41,155.0,0.38844,0.00025,18.16713]
[1779575044475,32.86,76540.89,155.0,0.38831,0.00025,18.16526]
[1779575044533,32.86,76540.89,155.0,0.38831,0.00025,18.16526]
[1779575044824,32.86,76540.89,155.0,0.38831,0.00025,18.16526]
[1779575046559,32.86,76534.98,155.0,0.38686,0.00025,18.14413]
[1779575046607,32.86,76534.98,155.0,0.38686,0.00025,18.14413]
[1779575046720,32.86,76534.98,155.0,0.38686,0.00025,18.14413]
[1779575046911,32.85,76529.81,155.0,0.38558,0.00025,18.12545]
[1779575048369,32.86,76523.08,155.0,0.38394,0.00025,18.10102]
[1779575048460,32.86,76523.08,155.0,0.38394,0.00025,18.10102]
[1779575049040,32.86,76523.08,155.0,0.38394,0.00025,18.10102]
[1779575049507,32.86,76519.51,155.0,0.38306,0.00025,18.08788]
[1779575051977,32.86,76514.71,155.0,0.38189,0.00024,18.07008]
[1779575052113,32.86,76514.71,155.0,0.38189,0.00024,18.07008]
[1779575052143,32.86,76514.71,155.0,0.38189,0.00024,18.07008]
[1779575052940,32.86,76509.17,155.0,0.38053,0.00024,18.04937]
[1779575054167,32.86,76509.17,155.0,0.38053,0.00024,18.04937]
[1779575055563,32.86,76505.31,155.0,0.37959,0.00024,18.03481]
[1779575056550,32.86,76504.86,155.0,0.37948,0.00024,18.03308]
[1779575057693,32.86,76504.38,155.0,0.37936,0.00024,18.03127]
[1779575062933,32.86,76499.92,155.0,0.37828,0.00024,18.01442]
[1779575068512,32.86,76499.09,155.0,0.37809,0.00024,18.0114]
[1779575072654,32.86,76499.29,155.0,0.37811,0.00024,18.00736]
[1779575075303,32.86,76495.08,155.0,0.37709,0.00024,17.99126]
[1779575075404,32.86,76495.08,155.0,0.37709,0.00024,17.99126]
[1779575075703,32.87,76495.0,155.0,0.37708,0.00024,17.99103]
[1779575082140,32.87,76500.26,155.0,0.37836,0.00024,18.01118]
[1779575087623,32.87,76500.51,155.0,0.37842,0.00024,18.01212]
[1779575093360,32.86,76499.9,155.0,0.37827,0.00024,18.00975]
[1779575093366,32.86,76499.9,155.0,0.37827,0.00024,18.00975]
[1779575093453,32.86,76499.88,155.0,0.37826,0.00024,18.00967]
[1779575095232,32.86,76494.41,155.0,0.37692,0.00024,17.98862]
[1779575096972,32.86,76494.28,155.0,0.37689,0.00024,17.9881]
[1779575097246,32.86,76494.38,155.0,0.37691,0.00024,17.98848]
[1779575098670,32.86,76494.27,155.0,0.37689,0.00024,17.98807]
[1779575101274,32.86,76499.87,155.0,0.37826,0.00024,18.00962]
[1779575105921,32.87,76500.97,155.0,0.37853,0.00024,18.01385]
[1779575105924,32.87,76500.97,155.0,0.37853,0.00024,18.01385]
[1779575105967,32.87,76500.97,155.0,0.37853,0.00024,18.01385]
[1779575106596,32.87,76504.95,155.0,0.3795,0.00024,18.02899]
[1779575109877,32.86,76506.99,155.0,0.38,0.00024,18.03664]
[1779575110169,32.86,76506.99,155.0,0.38,0.00024,18.03664]
[1779575110227,32.86,76506.99,155.0,0.38,0.00024,18.03664]
[1779575110479,32.86,76506.99,155.0,0.38,0.00024,18.03664]
[1779575110340,32.86,76495.3,155.0,0.37714,0.00024,17.99208]
[1779575110989,32.86,76495.3,155.0,0.37714,0.00024,17.99208]
[1779575111346,32.86,76488.28,155.0,0.37543,0.00024,17.96486]
[1779575112012,32.86,76488.28,155.0,0.37543,0.00024,17.96486]
[1779575112379,32.86,76488.28,155.0,0.37543,0.00024,17.96486]
[1779575117472,32.87,76486.97,155.0,0.37511,0.00024,17.9598]
[1779575117637,32.87,76487.1,155.0,0.37515,0.00024,17.96032]
[1779575117727,32.87,76487.1,155.0,0.37515,0.00024,17.96032]
[1779575118395,32.87,76481.21,155.0,0.37371,0.00024,17.93721]
[1779575123854,32.87,76477.03,155.0,0.3727,0.00024,17.92078]
[1779575124437,32.87,76471.8,155.0,0.37144,0.00024,17.89998]
[1779575128290,32.87,76470.44,155.0,0.37112,0.00024,17.89468]
[1779575128343,32.87,76470.44,155.0,0.37112,0.00024,17.89468]
[1779575133503,32.88,76468.15,155.0,0.37055,0.00024,17.88081]
[1779575136676,32.88,76467.45,155.0,0.37038,0.00024,17.87809]
[1779575136765,32.88,76467.45,155.0,0.37038,0.00024,17.87809]
[1779575136814,32.88,76467.45,155.0,0.37038,0.00024,17.87809]
[1779575137122,32.88,76467.45,155.0,0.37038,0.00024,17.87809]
[1779575137125,32.88,76467.04,155.0,0.37029,0.00024,17.87649]
[1779575137531,32.88,76461.09,155.0,0.36885,0.00024,17.85237]
[1779575143374,32.88,76456.81,155.0,0.36782,0.00024,17.83506]
[1779575148655,32.89,76455.85,155.0,0.36761,0.00024,17.83143]
[1779575150971,32.89,76455.76,155.0,0.36759,0.00024,17.83117]
[1779575151368,32.89,76455.87,155.0,0.36763,0.00024,17.83177]
[1779575152070,32.89,76464.45,155.0,0.36971,0.00024,17.86677]
[1779575153449,32.89,76464.45,155.0,0.36971,0.00024,17.86677]
[1779575153513,32.89,76469.82,155.0,0.37102,0.00024,17.88854]
[1779575153547,32.89,76469.82,155.0,0.37102,0.00024,17.88854]
[1779575154072,32.89,76469.82,155.0,0.37102,0.00024,17.88854]
[1779575154098,32.89,76476.36,155.0,0.37261,0.00024,17.91466]
[1779575154743,32.89,76481.26,155.0,0.3738,0.00024,17.93408]
[1779575160656,32.9,76484.55,155.0,0.37461,0.00024,17.94719]
[1779575161152,32.9,76484.55,155.0,0.37461,0.00024,17.94719]
[1779575161174,32.9,76484.55,155.0,0.37461,0.00024,17.94719]
[1779575161188,32.9,76484.55,155.0,0.37461,0.00024,17.94719]
[1779575161625,32.9,76485.33,155.0,0.37481,0.00024,17.95032]
[1779575163230,32.9,76494.55,155.0,0.37706,0.00024,17.98629]
[1779575169221,32.91,76495.66,155.0,0.37736,0.00024,17.99088]
[1779575169256,32.91,76495.66,155.0,0.37736,0.00024,17.99088]
[1779575169461,32.91,76495.66,155.0,0.37736,0.00024,17.99088]
[1779575169539,32.91,76495.66,155.0,0.37736,0.00024,17.99088]
[1779575169924,32.91,76495.49,155.0,0.37733,0.00024,17.99038]
[1779575170398,32.91,76501.93,155.0,0.3789,0.00024,18.01505]
[1779575170764,32.91,76506.88,155.0,0.38011,0.00024,18.03378]
[1779575176232,32.91,76506.06,155.0,0.37992,0.00024,18.03088]
[1779575178694,32.92,76506.47,155.0,0.38003,0.00024,18.03256]
[1779575179830,32.92,76496.31,155.0,0.37756,0.00024,17.99398]
[1779575184850,32.92,76493.65,155.0,0.37691,0.00024,17.98386]
[1779575189962,32.92,76494.21,155.0,0.37706,0.00024,17.9861]
[1779575195942,32.92,76494.8,155.0,0.37718,0.00024,17.98359]
[1779575201984,32.92,76494.97,155.0,0.37723,0.00024,17.98436]
[1779575210040,32.93,76496.35,155.0,0.37757,0.00024,17.98979]
[1779575215075,32.93,76495.76,155.0,0.37743,0.00024,17.9876]
[1779575219103,32.93,76487.47,155.0,0.37542,0.00024,17.95562]
[1779575221117,32.93,76492.75,155.0,0.37671,0.00024,17.97613]
[1779575223442,32.93,76495.88,155.0,0.37747,0.00024,17.98821]
[1779575223501,32.93,76495.88,155.0,0.37747,0.00024,17.98821]
[1779575223773,32.93,76496.22,155.0,0.37756,0.00024,17.98955]
[1779575224473,32.93,76509.37,155.0,0.38077,0.00024,18.03946]
[1779575231187,32.94,76515.64,155.0,0.38232,0.00024,18.06297]
[1779575234982,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235087,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235094,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235096,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235190,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235264,32.94,76519.84,155.0,0.38335,0.00024,18.0785]
[1779575235341,32.94,76522.8,155.0,0.38408,0.00024,18.08941]
[1779575236639,32.94,76523.56,155.0,0.38426,0.00024,18.09219]
[1779575237168,32.94,76523.56,155.0,0.38426,0.00024,18.09219]
[1779575237498,32.94,76523.56,155.0,0.38426,0.00024,18.09219]
[1779575239243,32.94,76530.27,155.0,0.38592,0.00025,18.11667]
[1779575239711,32.94,76530.27,155.0,0.38592,0.00025,18.11667]
[1779575242264,32.94,76536.64,155.0,0.38748,0.00025,18.13954]
[1779575244667,32.94,76538.49,155.0,0.38794,0.00025,18.14613]
[1779575244876,32.94,76538.49,155.0,0.38794,0.00025,18.14613]
[1779575245011,32.94,76538.49,155.0,0.38794,0.00025,18.14613]
[1779575246724,32.94,76538.87,155.0,0.38803,0.00025,18.14749]
[1779575252970,32.94,76538.74,155.0,0.38797,0.00025,18.14215]
[1779575253023,32.94,76538.74,155.0,0.38797,0.00025,18.14215]
[1779575253036,32.94,76538.74,155.0,0.38797,0.00025,18.14215]
[1779575255011,32.94,76534.19,155.0,0.38686,0.00025,18.12597]
[1779575259382,32.94,76530.62,155.0,0.38599,0.00025,18.11321]
[1779575264420,32.95,76529.15,155.0,0.38564,0.00025,18.10806]
[1779575269458,32.95,76529.07,155.0,0.38563,0.00025,18.10789]
[1779575272072,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272125,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272187,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272205,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272416,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272577,32.95,76528.25,155.0,0.38543,0.00025,18.10497]
[1779575272479,32.95,76515.6,155.0,0.38233,0.00024,18.05867]
[1779575272867,32.95,76515.6,155.0,0.38233,0.00024,18.05867]
[1779575273523,32.95,76515.6,155.0,0.38233,0.00024,18.05867]
[1779575273623,32.95,76504.7,155.0,0.37968,0.00024,18.01805]
[1779575273972,32.95,76504.7,155.0,0.37968,0.00024,18.01805]
[1779575274457,32.95,76504.7,155.0,0.37968,0.00024,18.01805]
[1779575274920,32.95,76504.66,155.0,0.37967,0.00024,18.01799]
[1779575275246,32.95,76504.66,155.0,0.37967,0.00024,18.01799]
[1779575275385,32.95,76504.66,155.0,0.37967,0.00024,18.01799]
[1779575275424,32.95,76504.66,155.0,0.37967,0.00024,18.01799]
[1779575280207,32.96,76504.4,155.0,0.37964,0.00024,18.01743]
[1779575280311,32.96,76504.4,155.0,0.37964,0.00024,18.01743]
[1779575280535,32.96,76506.1,155.0,0.38006,0.00024,18.02392]
[1779575280900,32.96,76506.1,155.0,0.38006,0.00024,18.02392]
[1779575281235,32.96,76506.1,155.0,0.38006,0.00024,18.02392]
[1779575281267,32.96,76506.1,155.0,0.38006,0.00024,18.02392]
[1779575281542,32.96,76517.34,155.0,0.3828,0.00024,18.06576]
[1779575282415,32.96,76517.34,155.0,0.3828,0.00024,18.06576]
[1779575282438,32.96,76517.34,155.0,0.3828,0.00024,18.06576]
[1779575282476,32.96,76517.34,155.0,0.3828,0.00024,18.06576]
[1779575282600,32.96,76517.34,155.0,0.3828,0.00024,18.06576]
[1779575282605,32.96,76522.18,155.0,0.38399,0.00024,18.08353]
[1779575282874,32.96,76522.18,155.0,0.38399,0.00024,18.08353]
[1779575292624,32.96,76523.23,155.0,0.38425,0.00024,18.08747]
[1779575295071,32.96,76523.49,155.0,0.38431,0.00024,18.08839]
[1779575300076,32.96,76523.37,155.0,0.38428,0.00024,18.08795]
[1779575304307,32.97,76522.19,155.0,0.38401,0.00024,18.08379]
[1779575310433,32.97,76523.94,155.0,0.38444,0.00024,18.09032]
[1779575312342,32.97,76523.94,155.0,0.38445,0.00024,18.0904]
[1779575312401,32.97,76523.94,155.0,0.38445,0.00024,18.0904]
[1779575312562,32.97,76523.94,155.0,0.38445,0.00024,18.0904]
[1779575312768,32.97,76523.95,155.0,0.38443,0.00024,18.08561]
[1779575312876,32.97,76523.95,155.0,0.38443,0.00024,18.08561]
[1779575313592,32.97,76523.95,155.0,0.38443,0.00024,18.08561]
[1779575313617,32.97,76523.95,155.0,0.38443,0.00024,18.08561]
[1779575313605,32.98,76514.77,155.0,0.38219,0.00024,18.05202]
[1779575314321,32.98,76514.77,155.0,0.38219,0.00024,18.05202]
[1779575314746,32.98,76510.76,155.0,0.38122,0.00024,18.03722]
[1779575314779,32.98,76510.4,155.0,0.38113,0.00024,18.03588]
[1779575315794,32.98,76510.4,155.0,0.38113,0.00024,18.03588]
[1779575316657,32.98,76510.4,155.0,0.38113,0.00024,18.03588]
[1779575317801,32.98,76516.88,155.0,0.38271,0.00024,18.05991]
[1779575322977,32.98,76516.86,155.0,0.38271,0.00024,18.05977]
[1779575325944,32.98,76518.61,155.0,0.38313,0.00024,18.06617]
[1779575327348,32.97,76518.61,155.0,0.38313,0.00024,18.06615]
[1779575329113,32.98,76524.28,155.0,0.38452,0.00024,18.08691]
[1779575337538,32.98,76525.82,155.0,0.38491,0.00024,18.09274]
[1779575337549,32.98,76525.82,155.0,0.38491,0.00024,18.09274]
[1779575337575,32.98,76525.82,155.0,0.38491,0.00024,18.09274]
[1779575337758,32.98,76525.82,155.0,0.38492,0.00024,18.09282]
[1779575338552,32.98,76525.82,155.0,0.38492,0.00024,18.09282]
[1779575338606,32.98,76515.81,155.0,0.38247,0.00024,18.05617]
[1779575339541,32.98,76515.81,155.0,0.38247,0.00024,18.05617]
[1779575339606,32.98,76515.81,155.0,0.38247,0.00024,18.05617]
[1779575339669,32.98,76506.64,155.0,0.38023,0.00024,18.02201]
[1779575344500,32.98,76498.62,155.0,0.37828,0.00024,17.99176]
[1779575350601,32.99,76497.52,155.0,0.37802,0.00024,17.98771]
[1779575350605,32.99,76497.52,155.0,0.37802,0.00024,17.98771]
[1779575354967,32.99,76496.38,155.0,0.37775,0.00024,17.98343]
[1779575360234,32.99,76496.38,155.0,0.37775,0.00024,17.98341]
[1779575360297,32.99,76496.38,155.0,0.37775,0.00024,17.98341]
[1779575360734,32.99,76496.38,155.0,0.37775,0.00024,17.98341]
[1779575361109,32.99,76490.7,155.0,0.37636,0.00024,17.96159]
[1779575363796,32.99,76487.76,155.0,0.37565,0.00024,17.95029]
[1779575364131,32.99,76480.08,155.0,0.37379,0.00024,17.9203]
[1779575365139,32.99,76480.08,155.0,0.37379,0.00024,17.9203]
[1779575365245,32.99,76475.88,155.0,0.37277,0.00024,17.90378]
[1779575367128,32.99,76473.47,155.0,0.37219,0.00024,17.89426]
[1779575368159,32.99,76472.51,155.0,0.37196,0.00024,17.89049]
[1779575368538,32.99,76472.51,155.0,0.37196,0.00024,17.89049]
[1779575368659,32.99,76472.51,155.0,0.37196,0.00024,17.89049]
[1779575368669,32.99,76472.51,155.0,0.37196,0.00024,17.89049]
[1779575368803,32.99,76470.27,155.0,0.37142,0.00024,17.88164]
[1779575368941,32.99,76470.27,155.0,0.37142,0.00024,17.88164]
[1779575369272,32.99,76470.27,155.0,0.37142,0.00024,17.88164]
[1779575370713,32.99,76466.65,155.0,0.37055,0.00024,17.86714]
[1779575374766,32.99,76472.35,155.0,0.37191,0.00024,17.8852]
[1779575374779,32.99,76472.35,155.0,0.37191,0.00024,17.8852]
[1779575376216,33.0,76477.79,155.0,0.37323,0.00024,17.90681]
[1779575381213,33.0,76477.42,155.0,0.37315,0.00024,17.90546]
[1779575381710,33.0,76477.42,155.0,0.37315,0.00024,17.90546]
[1779575381822,33.0,76477.52,155.0,0.37318,0.00024,17.9059]
[1779575381848,33.0,76477.52,155.0,0.37318,0.00024,17.9059]
[1779575381867,33.0,76477.52,155.0,0.37318,0.00024,17.9059]
[1779575381872,33.0,76477.52,155.0,0.37318,0.00024,17.9059]
[1779575382258,33.0,76465.03,155.0,0.37015,0.00024,17.85612]
[1779575384173,33.0,76461.99,155.0,0.36942,0.00024,17.84385]
[1779575388189,33.0,76460.57,155.0,0.36908,0.00024,17.83826]
[1779575388255,33.0,76460.57,155.0,0.36908,0.00024,17.83826]
[1779575389308,33.0,76454.34,155.0,0.36758,0.00024,17.81296]
[1779575390512,33.0,76454.34,155.0,0.36758,0.00024,17.81296]
[1779575393487,33.0,76454.27,155.0,0.36758,0.00024,17.81285]
[1779575393490,33.0,76454.27,155.0,0.36758,0.00024,17.81285]
[1779575395350,33.01,76460.93,155.0,0.3692,0.00024,17.84016]
[1779575400385,33.01,76461.96,155.0,0.36946,0.00024,17.84455]
[1779575401809,33.01,76461.97,155.0,0.36947,0.00024,17.84468]
[1779575402399,33.01,76464.7,155.0,0.37013,0.00024,17.85569]
[1779575407434,33.02,76464.67,155.0,0.37015,0.00024,17.85595]
[1779575412469,33.02,76465.28,155.0,0.37031,0.00024,17.85872]
[1779575416966,33.03,76464.47,155.0,0.37013,0.00024,17.85572]
[1779575416980,33.03,76464.47,155.0,0.37013,0.00024,17.85572]
[1779575417020,33.03,76464.47,155.0,0.37013,0.00024,17.85572]
[1779575417023,33.03,76464.47,155.0,0.37013,0.00024,17.85572]
[1779575417449,33.03,76464.47,155.0,0.37013,0.00024,17.85572]
[1779575417504,33.03,76457.43,155.0,0.36843,0.00024,17.82723]
[1779575418087,33.03,76457.43,155.0,0.36843,0.00024,17.82723]
[1779575418568,33.03,76457.43,155.0,0.36843,0.00024,17.82723]
[1779575419379,33.03,76457.84,155.0,0.36854,0.00024,17.82899]
[1779575421625,33.03,76457.73,155.0,0.36852,0.00024,17.82866]
[1779575424590,33.03,76456.76,155.0,0.36829,0.00024,17.82488]
[1779575430595,33.04,76455.09,155.0,0.36792,0.00024,17.81849]
[1779575435630,33.04,76456.58,155.0,0.36826,0.00024,17.81988]
[1779575437060,33.04,76456.58,155.0,0.36826,0.00024,17.81988]
[1779575443685,33.05,76456.24,155.0,0.36821,0.00024,17.81891]
[1779575444839,33.05,76456.24,155.0,0.36821,0.00024,17.81891]
[1779575444892,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575444933,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575444994,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445034,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445047,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445127,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445176,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445210,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445252,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445442,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445481,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445498,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445508,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445786,33.05,76455.01,155.0,0.36791,0.00024,17.81395]
[1779575445831,33.05,76440.81,155.0,0.36449,0.00024,17.75536]
[1779575446196,33.05,76440.81,155.0,0.36449,0.00024,17.75536]
[1779575446357,33.05,76440.81,155.0,0.36449,0.00024,17.75536]
[1779575446710,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447141,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447197,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447221,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447238,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447254,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447268,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447271,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447452,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447825,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447840,33.05,76435.04,155.0,0.36311,0.00024,17.73132]
[1779575447839,33.05,76429.85,155.0,0.36187,0.00024,17.7095]
[1779575448085,33.05,76429.85,155.0,0.36187,0.00024,17.7095]
[1779575448555,33.05,76429.85,155.0,0.36187,0.00024,17.7095]
[1779575448635,33.05,76429.85,155.0,0.36187,0.00024,17.7095]
[1779575449660,33.06,76429.61,155.0,0.36182,0.00024,17.70858]
[1779575450072,33.06,76427.99,155.0,0.36144,0.00024,17.70181]
[1779575450780,33.06,76427.99,155.0,0.36144,0.00024,17.70181]
[1779575451188,33.06,76425.99,155.0,0.36097,0.00024,17.69341]
[1779575451568,33.06,76425.99,155.0,0.36097,0.00024,17.69341]
[1779575451748,33.06,76425.99,155.0,0.36097,0.00024,17.69341]
[1779575451797,33.06,76425.99,155.0,0.36097,0.00024,17.69341]
[1779575451799,33.06,76420.19,155.0,0.35958,0.00024,17.66868]
[1779575452755,33.06,76407.48,155.0,0.35655,0.00024,17.6136]
[1779575452896,33.06,76407.48,155.0,0.35655,0.00024,17.6136]
[1779575452928,33.06,76407.48,155.0,0.35655,0.00024,17.6136]
[1779575453331,33.06,76407.48,155.0,0.35655,0.00024,17.6136]
[1779575453762,33.06,76405.87,155.0,0.35616,0.00024,17.60654]
[1779575458797,33.06,76410.97,155.0,0.35738,0.00024,17.62877]
[1779575459023,33.06,76410.97,155.0,0.35738,0.00024,17.62877]
[1779575461436,33.06,76412.89,155.0,0.35784,0.00024,17.63716]
[1779575461559,33.06,76412.89,155.0,0.35784,0.00024,17.63716]
[1779575461602,33.06,76412.89,155.0,0.35784,0.00024,17.63716]
[1779575461841,33.06,76412.89,155.0,0.35784,0.00024,17.63716]
[1779575461821,33.06,76398.61,155.0,0.35443,0.00024,17.57452]
[1779575462571,33.06,76398.61,155.0,0.35443,0.00024,17.57452]
[1779575462825,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463488,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463596,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463718,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463774,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463793,33.06,76390.72,155.0,0.35256,0.00024,17.53952]
[1779575463840,33.09,76381.71,155.0,0.35053,0.00024,17.50087]
[1779575463930,33.09,76381.71,155.0,0.35053,0.00024,17.50087]
[1779575465085,33.09,76376.93,155.0,0.34941,0.00024,17.47934]
[1779575467139,33.09,76370.36,155.0,0.34787,0.00024,17.4497]
[1779575467168,33.09,76370.36,155.0,0.34787,0.00024,17.4497]
[1779575467873,33.13,76375.59,155.0,0.34925,0.00024,17.47625]
[1779575468250,33.13,76375.59,155.0,0.34925,0.00024,17.47625]
[1779575468880,33.15,76383.71,155.0,0.3513,0.00024,17.51535]
[1779575471061,33.18,76388.1,155.0,0.35245,0.00024,17.537]
[1779575471099,33.18,76388.1,155.0,0.35245,0.00024,17.537]
[1779575471358,33.18,76388.7,155.0,0.35261,0.00024,17.53986]
[1779575472766,33.18,76388.7,155.0,0.35261,0.00024,17.53986]
[1779575472775,33.18,76388.7,155.0,0.35261,0.00024,17.53986]
[1779575472805,33.18,76388.7,155.0,0.35261,0.00024,17.53986]
[1779575472890,33.18,76388.7,155.0,0.35261,0.00024,17.53986]
[1779575472816,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473113,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473134,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473242,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473316,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473462,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473821,33.19,76391.28,155.0,0.35324,0.00024,17.55176]
[1779575473850,33.19,76403.89,155.0,0.35624,0.00024,17.60752]
[1779575474639,33.19,76443.72,155.0,0.36576,0.00024,17.77664]
[1779575474917,33.19,76443.72,155.0,0.36576,0.00024,17.77664]
[1779575475678,33.19,76452.42,155.0,0.36785,0.00024,17.81242]
[1779575478938,33.19,76449.98,155.0,0.36728,0.00024,17.80264]
[1779575479662,33.19,76449.98,155.0,0.36728,0.00024,17.80264]
[1779575480016,33.2,76449.24,155.0,0.36711,0.00024,17.79978]
[1779575480687,33.2,76440.7,155.0,0.36507,0.00024,17.76474]
[1779575481650,33.2,76440.7,155.0,0.36507,0.00024,17.76474]
[1779575481752,33.2,76436.4,155.0,0.36404,0.00024,17.74698]
[1779575484622,33.2,76440.16,155.0,0.36495,0.00024,17.76272]
[1779575484649,33.2,76440.49,155.0,0.36504,0.00024,17.7643]
[1779575485006,33.2,76435.52,155.0,0.36385,0.00024,17.74366]
[1779575486549,33.2,76435.52,155.0,0.36385,0.00024,17.74366]
[1779575491793,33.21,76434.09,155.0,0.36355,0.00024,17.73831]
[1779575491805,33.21,76434.09,155.0,0.36355,0.00024,17.73831]
[1779575491829,33.21,76434.09,155.0,0.36355,0.00024,17.73831]
[1779575491840,33.21,76434.09,155.0,0.36355,0.00024,17.73831]
[1779575493170,33.21,76429.37,155.0,0.36239,0.00024,17.71365]
[1779575495910,33.22,76422.46,155.0,0.36076,0.00024,17.68468]
[1779575495933,33.22,76422.46,155.0,0.36076,0.00024,17.68468]
[1779575496025,33.22,76422.2,155.0,0.3607,0.00024,17.68372]
[1779575496158,33.22,76422.2,155.0,0.3607,0.00024,17.68372]
[1779575496274,33.22,76422.2,155.0,0.3607,0.00024,17.68372]
[1779575496345,33.22,76436.43,155.0,0.36411,0.00024,17.74371]
[1779575497100,33.24,76448.14,155.0,0.36699,0.00024,17.79321]
[1779575498502,33.24,76448.14,155.0,0.36699,0.00024,17.79321]
[1779575499387,33.24,76447.84,155.0,0.36693,0.00024,17.79217]
[1779575499406,33.24,76447.84,155.0,0.36693,0.00024,17.79217]
[1779575499691,33.24,76447.84,155.0,0.36693,0.00024,17.79217]
[1779575499780,33.24,76448.39,155.0,0.36707,0.00024,17.79451]
[1779575500419,33.24,76448.39,155.0,0.36707,0.00024,17.79451]
[1779575500443,33.24,76434.64,155.0,0.36378,0.00024,17.73781]
[1779575501481,33.25,76429.13,155.0,0.36247,0.00024,17.71486]
[1779575503275,33.25,76429.68,155.0,0.36261,0.00024,17.7173]
[1779575503299,33.25,76429.68,155.0,0.36261,0.00024,17.7173]
[1779575503324,33.25,76429.68,155.0,0.36261,0.00024,17.7173]
[1779575503410,33.25,76429.68,155.0,0.36261,0.00024,17.7173]
[1779575503545,33.25,76427.95,155.0,0.3622,0.00024,17.71015]
[1779575504149,33.25,76440.89,155.0,0.3653,0.00024,17.76419]
[1779575505022,33.25,76440.89,155.0,0.3653,0.00024,17.76419]
[1779575505558,33.25,76440.89,155.0,0.3653,0.00024,17.76419]
[1779575505566,33.25,76440.89,155.0,0.3653,0.00024,17.76419]
[1779575505659,33.25,76442.99,155.0,0.36582,0.00024,17.77307]
[1779575506119,33.25,76442.99,155.0,0.36582,0.00024,17.77307]
[1779575506163,33.25,76444.81,155.0,0.36625,0.00024,17.78055]
[1779575511205,33.26,76442.56,155.0,0.36574,0.00024,17.77173]
[1779575513520,33.26,76441.54,155.0,0.36551,0.00024,17.76777]
[1779575513851,33.26,76441.54,155.0,0.36551,0.00024,17.76777]
[1779575514219,33.27,76442.45,155.0,0.36575,0.00024,17.77175]
[1779575519254,33.27,76443.93,155.0,0.36613,0.00024,17.77827]
[1779575520381,33.27,76443.93,155.0,0.36613,0.00024,17.77827]
[1779575524581,33.28,76443.53,155.0,0.36605,0.00024,17.77689]
[1779575524621,33.28,76443.53,155.0,0.36605,0.00024,17.77689]
[1779575524670,33.28,76443.53,155.0,0.36605,0.00024,17.77689]
[1779575524690,33.28,76443.53,155.0,0.36605,0.00024,17.77689]
[1779575524904,33.28,76443.85,155.0,0.36614,0.00024,17.77845]
[1779575524956,33.28,76443.85,155.0,0.36614,0.00024,17.77845]
[1779575525007,33.28,76443.85,155.0,0.36614,0.00024,17.77845]
[1779575525779,33.28,76451.73,155.0,0.36803,0.00024,17.81064]
[1779575526191,33.28,76451.73,155.0,0.36803,0.00024,17.81064]
[1779575526950,33.28,76451.73,155.0,0.36803,0.00024,17.81064]
[1779575526303,33.28,76458.55,155.0,0.36967,0.00024,17.83812]
[1779575527572,33.28,76458.55,155.0,0.36967,0.00024,17.83812]
[1779575527874,33.28,76471.08,155.0,0.37267,0.00024,17.88779]
[1779575528802,33.28,76471.08,155.0,0.37267,0.00024,17.88779]
[1779575528809,33.28,76471.08,155.0,0.37267,0.00024,17.88779]
[1779575529027,33.28,76473.35,155.0,0.37322,0.00024,17.89673]
[1779575530827,33.28,76476.77,155.0,0.37405,0.00024,17.91011]
[1779575531230,33.28,76477.42,155.0,0.37421,0.00024,17.91267]
[1779575536374,33.29,76478.49,155.0,0.37448,0.00024,17.91698]
[1779575537331,33.29,76478.49,155.0,0.37448,0.00024,17.91698]
[1779575538099,33.29,76479.1,155.0,0.37463,0.00024,17.91938]
[1779575538389,33.29,76487.68,155.0,0.37669,0.00024,17.95239]
[1779575543424,33.29,76492.29,155.0,0.37782,0.00024,17.97007]
[1779575548556,33.29,76495.08,155.0,0.3785,0.00024,17.98072]
[1779575548666,33.29,76495.08,155.0,0.3785,0.00024,17.98072]
[1779575550480,33.29,76504.85,155.0,0.38086,0.00024,18.01728]
[1779575554508,33.29,76510.66,155.0,0.38224,0.00024,18.03375]
[1779575559545,33.29,76508.01,155.0,0.38159,0.00024,18.0239]
[1779575564637,33.29,76508.19,155.0,0.38163,0.00024,18.02447]
[1779575565587,33.29,76498.67,155.0,0.37932,0.00024,17.98907]
[1779575570623,33.28,76496.82,155.0,0.37886,0.00024,17.98192]
[1779575574651,33.28,76502.02,155.0,0.38011,0.00024,18.00126]
[1779575579686,33.28,76503.91,155.0,0.38055,0.00024,18.00809]
[1779575580096,33.28,76503.91,155.0,0.38055,0.00024,18.00809]
[1779575580157,33.28,76503.91,155.0,0.38055,0.00024,18.00809]
[1779575589032,33.27,76504.68,155.0,0.38071,0.00024,18.01058]
[1779575596811,33.26,76504.22,155.0,0.38057,0.00024,18.00843]
[1779575601846,33.26,76506.1,155.0,0.38101,0.00024,18.01516]
[1779575607031,33.25,76505.28,155.0,0.3808,0.00024,18.01192]
[1779575610269,33.25,76506.27,155.0,0.38102,0.00024,18.0154]
[1779575610909,33.25,76499.61,155.0,0.37941,0.00024,17.99053]
[1779575611916,33.25,76494.78,155.0,0.3782,0.00024,17.96737]
[1779575617004,33.25,76493.71,155.0,0.37794,0.00024,17.96323]
[1779575622587,33.25,76493.39,155.0,0.37785,0.00024,17.96193]
[1779575626058,33.25,76493.04,155.0,0.37777,0.00024,17.96054]
[1779575629035,33.24,76498.06,155.0,0.37897,0.00024,17.9794]
[1779575633628,33.24,76497.96,155.0,0.37894,0.00024,17.97891]
[1779575634070,33.24,76492.3,155.0,0.37757,0.00024,17.95748]
[1779575634122,33.24,76492.3,155.0,0.37757,0.00024,17.95748]
[1779575635528,33.24,76492.3,155.0,0.37757,0.00024,17.95748]
[1779575635658,33.24,76492.3,155.0,0.37757,0.00024,17.95748]
[1779575636084,33.24,76481.54,155.0,0.37497,0.00024,17.91619]
[1779575641120,33.24,76479.7,155.0,0.37453,0.00024,17.90912]
[1779575645424,33.24,76479.77,155.0,0.37455,0.00024,17.90944]
[1779575647244,33.24,76484.05,155.0,0.37558,0.00024,17.92603]
[1779575654212,33.24,76485.24,155.0,0.37587,0.00024,17.93062]
[1779575657785,33.24,76485.24,155.0,0.37587,0.00024,17.93062]
[1779575664283,33.24,76481.64,155.0,0.37501,0.00024,17.91678]
[1779575666491,33.24,76481.81,155.0,0.37505,0.00024,17.91745]
[1779575668588,33.24,76483.56,155.0,0.37547,0.00024,17.92422]
[1779575668987,33.24,76483.56,155.0,0.37547,0.00024,17.92422]
[1779575669533,33.24,76482.94,155.0,0.37532,0.00024,17.92184]
[1779575670561,33.24,76482.94,155.0,0.37532,0.00024,17.92184]
[1779575670893,33.24,76482.94,155.0,0.37532,0.00024,17.92184]
[1779575675297,33.25,76482.39,155.0,0.37516,0.00024,17.9148]
[1779575677213,33.25,76482.35,155.0,0.37515,0.00024,17.91466]
[1779575683094,33.25,76482.32,155.0,0.37515,0.00024,17.91457]
[1779575683919,33.25,76482.32,155.0,0.37515,0.00024,17.91457]
[1779575683968,33.25,76479.85,155.0,0.37455,0.00024,17.90503]
[1779575684423,33.25,76473.91,155.0,0.37312,0.00024,17.88187]
[1779575686628,33.25,76471.33,155.0,0.3725,0.00024,17.87174]
[1779575686692,33.25,76471.33,155.0,0.3725,0.00024,17.87174]
[1779575688630,33.25,76471.25,155.0,0.37248,0.00024,17.87144]
[1779575691674,33.25,76470.23,155.0,0.37223,0.00024,17.86744]
[1779575691774,33.25,76470.23,155.0,0.37224,0.00024,17.86747]
[1779575693004,33.25,76470.23,155.0,0.37224,0.00024,17.86747]
[1779575693258,33.25,76470.18,155.0,0.37222,0.00024,17.86725]
[1779575697894,33.25,76465.12,155.0,0.371,0.00024,17.84721]
[1779575700525,33.25,76464.8,155.0,0.37093,0.00024,17.84594]
[1779575701559,33.25,76461.03,155.0,0.37002,0.00024,17.83091]
[1779575702757,33.25,76457.26,155.0,0.36912,0.00024,17.81582]
[1779575702875,33.25,76457.26,155.0,0.36912,0.00024,17.81582]
[1779575703070,33.25,76457.26,155.0,0.36912,0.00024,17.81582]
[1779575703147,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703195,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703240,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703253,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703263,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703342,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703391,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703395,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703520,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703609,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575703662,33.25,76456.67,155.0,0.36898,0.00024,17.81347]
[1779575704078,33.25,76445.29,155.0,0.36624,0.00024,17.76719]
[1779575704557,33.25,76445.29,155.0,0.36624,0.00024,17.76719]
[1779575704980,33.25,76445.29,155.0,0.36624,0.00024,17.76719]
[1779575705142,33.25,76426.68,155.0,0.3618,0.00024,17.68987]
[1779575705544,33.25,76426.68,155.0,0.3618,0.00024,17.68987]
[1779575705647,33.25,76426.68,155.0,0.3618,0.00024,17.68987]
[1779575710167,33.26,76421.48,155.0,0.36058,0.00024,17.66827]
[1779575710176,33.26,76421.48,155.0,0.36058,0.00024,17.66827]
[1779575711615,33.26,76433.01,155.0,0.36335,0.00024,17.71705]
[1779575712438,33.26,76433.01,155.0,0.36335,0.00024,17.71705]
[1779575712597,33.26,76433.01,155.0,0.36335,0.00024,17.71705]
[1779575719100,33.26,76437.68,155.0,0.36449,0.00024,17.73693]
[1779575719815,33.26,76437.68,155.0,0.36449,0.00024,17.73693]
[1779575720262,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720340,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720371,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720544,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720608,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720783,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575720886,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575721032,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575721035,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575721044,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575721074,33.27,76437.75,155.0,0.36452,0.00024,17.73743]
[1779575721118,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575721428,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575721434,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575721464,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575721975,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575722020,33.27,76425.9,155.0,0.36169,0.00024,17.68795]
[1779575722070,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722195,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722429,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722471,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722724,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722972,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575722996,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575723072,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575723116,33.27,76395.81,155.0,0.35453,0.00024,17.55821]
[1779575723071,33.27,76380.91,155.0,0.35101,0.00024,17.49188]
[1779575723203,33.27,76380.91,155.0,0.35101,0.00024,17.49188]
[1779575723246,33.27,76380.91,155.0,0.35101,0.00024,17.49188]
[1779575723509,33.27,76380.91,155.0,0.35101,0.00024,17.49188]
[1779575724128,33.27,76379.98,155.0,0.35079,0.00024,17.48772]
[1779575724302,33.27,76379.98,155.0,0.35079,0.00024,17.48772]
[1779575724934,33.27,76379.98,155.0,0.35079,0.00024,17.48772]
[1779575724945,33.27,76379.98,155.0,0.35079,0.00024,17.48772]
[1779575725049,33.27,76384.2,155.0,0.35179,0.00024,17.5067]
[1779575726012,33.27,76384.2,155.0,0.35179,0.00024,17.5067]
[1779575726074,33.27,76384.2,155.0,0.35179,0.00024,17.5067]
[1779575726055,33.27,76377.4,155.0,0.35018,0.00024,17.47614]
[1779575726460,33.27,76377.4,155.0,0.35018,0.00024,17.47614]
[1779575727390,33.27,76377.74,155.0,0.35026,0.00024,17.47769]
[1779575727396,33.27,76377.74,155.0,0.35026,0.00024,17.47769]
[1779575727876,33.27,76376.57,155.0,0.34999,0.00024,17.47243]
[1779575729181,33.27,76376.57,155.0,0.34999,0.00024,17.47243]
[1779575729545,33.27,76375.84,155.0,0.34981,0.00024,17.46913]
[1779575729603,33.27,76375.84,155.0,0.34981,0.00024,17.46913]
[1779575730170,33.27,76375.84,155.0,0.34981,0.00024,17.46913]
[1779575730145,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575730301,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575730551,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575730607,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575730744,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575731202,33.27,76371.6,155.0,0.34882,0.00024,17.44993]
[1779575731108,33.27,76359.27,155.0,0.34587,0.00024,17.3883]
[1779575731896,33.27,76354.41,155.0,0.34473,0.00023,17.3658]
[1779575732207,33.27,76354.41,155.0,0.34473,0.00023,17.3658]
[1779575735505,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735564,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735588,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735600,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735627,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735635,33.27,76356.87,155.0,0.34532,0.00023,17.37747]
[1779575735827,33.27,76360.47,155.0,0.34617,0.00024,17.39412]
[1779575738127,33.27,76364.88,155.0,0.34722,0.00024,17.41458]
[1779575738848,33.28,76366.61,155.0,0.34763,0.00024,17.42262]
[1779575739525,33.28,76366.61,155.0,0.34763,0.00024,17.42262]
[1779575740042,33.28,76366.61,155.0,0.34763,0.00024,17.42262]
[1779575740136,33.28,76370.44,155.0,0.34853,0.00024,17.44016]
[1779575741089,33.28,76370.44,155.0,0.34853,0.00024,17.44016]
[1779575741120,33.28,76370.44,155.0,0.34853,0.00024,17.44016]
[1779575741170,33.28,76370.44,155.0,0.34853,0.00024,17.44016]
[1779575741184,33.28,76370.44,155.0,0.34853,0.00024,17.44016]
[1779575741115,33.28,76374.6,155.0,0.34952,0.00024,17.45913]
[1779575741483,33.28,76374.6,155.0,0.34952,0.00024,17.45913]
[1779575741562,33.28,76374.6,155.0,0.34952,0.00024,17.45913]
[1779575741699,33.28,76374.6,155.0,0.34952,0.00024,17.45913]
[1779575744192,33.28,76367.03,155.0,0.34774,0.00024,17.42472]
[1779575746128,33.28,76369.15,155.0,0.34824,0.00024,17.4345]
[1779575746472,33.28,76369.52,155.0,0.34833,0.00024,17.43623]
[1779575746503,33.28,76369.52,155.0,0.34833,0.00024,17.43623]
[1779575746904,33.28,76373.56,155.0,0.34929,0.00024,17.45467]
[1779575751146,33.28,76376.39,155.0,0.34997,0.00024,17.46766]
[1779575751210,33.28,76376.72,155.0,0.35005,0.00024,17.4692]
[1779575751873,33.28,76376.72,155.0,0.35005,0.00024,17.4692]
[1779575752012,33.28,76373.46,155.0,0.34928,0.00024,17.45446]
[1779575757981,33.29,76374.55,155.0,0.34955,0.00024,17.45976]
[1779575761047,33.29,76370.71,155.0,0.34866,0.00024,17.44245]
[1779575761166,33.29,76370.71,155.0,0.34866,0.00024,17.44245]
[1779575761178,33.29,76362.51,155.0,0.34673,0.00024,17.40501]
[1779575761571,33.29,76362.51,155.0,0.34673,0.00024,17.40501]
[1779575761579,33.29,76362.51,155.0,0.34673,0.00024,17.40501]
[1779575761599,33.29,76362.51,155.0,0.34673,0.00024,17.40501]
[1779575761611,33.29,76362.51,155.0,0.34673,0.00024,17.40501]
[1779575762009,33.29,76353.58,155.0,0.34464,0.00023,17.36378]
[1779575762226,33.29,76353.58,155.0,0.34464,0.00023,17.36378]
[1779575763016,33.29,76355.25,155.0,0.34503,0.00023,17.37162]
[1779575765452,33.29,76355.83,155.0,0.34518,0.00023,17.37447]
[1779575765803,33.29,76355.83,155.0,0.34518,0.00023,17.37447]
[1779575766018,33.29,76355.83,155.0,0.34518,0.00023,17.37447]
[1779575766221,33.29,76355.83,155.0,0.34518,0.00023,17.37447]
[1779575766223,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575766312,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575766331,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575766762,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575766861,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575766873,33.29,76348.91,155.0,0.34355,0.00023,17.34224]
[1779575767051,33.29,76333.77,155.0,0.34002,0.00023,17.27084]
[1779575768476,33.29,76332.51,155.0,0.33972,0.00023,17.26487]
[1779575768479,33.29,76332.51,155.0,0.33972,0.00023,17.26487]
[1779575768561,33.29,76332.51,155.0,0.33972,0.00023,17.26487]
[1779575768590,33.29,76332.51,155.0,0.33972,0.00023,17.26487]
[1779575769066,33.3,76331.19,155.0,0.33942,0.00023,17.25866]
[1779575772516,33.33,76329.57,155.0,0.33921,0.00023,17.25412]
[1779575772640,33.33,76329.57,155.0,0.33921,0.00023,17.25412]
[1779575773494,33.34,76329.36,155.0,0.33921,0.00023,17.25409]
[1779575774303,33.34,76336.11,155.0,0.34079,0.00023,17.28631]
[1779575775946,33.34,76337.91,155.0,0.34121,0.00023,17.2949]
[1779575776115,33.34,76338.73,155.0,0.3414,0.00023,17.29884]
[1779575777486,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575777913,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575778027,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575778083,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575778119,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575778161,33.34,76338.92,155.0,0.34145,0.00023,17.29983]
[1779575778312,33.34,76318.6,155.0,0.33672,0.00023,17.20273]
[1779575778683,33.34,76318.6,155.0,0.33672,0.00023,17.20273]
[1779575779141,33.35,76314.04,155.0,0.33567,0.00023,17.18072]
[1779575779481,33.35,76314.04,155.0,0.33567,0.00023,17.18072]
[1779575779532,33.35,76314.04,155.0,0.33567,0.00023,17.18072]
[1779575779556,33.35,76314.04,155.0,0.33567,0.00023,17.18072]
[1779575780149,33.35,76322.54,155.0,0.33765,0.00023,17.22201]
[1779575780617,33.35,76322.54,155.0,0.33765,0.00023,17.22201]
[1779575780618,33.35,76322.54,155.0,0.33765,0.00023,17.22201]
[1779575781355,33.35,76325.72,155.0,0.3384,0.00023,17.2374]
[1779575782903,33.35,76328.42,155.0,0.33903,0.00023,17.25043]
[1779575784176,33.35,76334.79,155.0,0.34052,0.00023,17.28094]
[1779575789283,33.35,76333.45,155.0,0.34022,0.00023,17.27482]
[1779575789528,33.35,76333.28,155.0,0.34019,0.00023,17.27407]
[1779575789537,33.35,76333.28,155.0,0.34019,0.00023,17.27407]
[1779575789563,33.35,76333.28,155.0,0.34019,0.00023,17.27407]
[1779575789669,33.35,76333.28,155.0,0.34019,0.00023,17.27407]
[1779575790218,33.36,76339.52,155.0,0.34165,0.00023,17.30375]
[1779575792615,33.36,76342.98,155.0,0.34243,0.00023,17.31518]
[1779575792930,33.36,76342.98,155.0,0.34243,0.00023,17.31518]
[1779575795052,33.36,76344.06,155.0,0.34269,0.00023,17.32044]
[1779575795055,33.36,76344.06,155.0,0.34269,0.00023,17.32044]
[1779575795150,33.36,76344.06,155.0,0.34269,0.00023,17.32044]
[1779575795204,33.36,76344.06,155.0,0.34269,0.00023,17.32044]
[1779575795326,33.36,76344.06,155.0,0.34269,0.00023,17.32044]
[1779575795756,33.36,76345.55,155.0,0.34305,0.00023,17.32751]
[1779575795986,33.36,76345.55,155.0,0.34305,0.00023,17.32751]
[1779575796048,33.36,76345.55,155.0,0.34305,0.00023,17.32751]
[1779575797300,33.36,76347.82,155.0,0.34359,0.00023,17.33832]
[1779575797309,33.36,76347.82,155.0,0.34359,0.00023,17.33832]
[1779575797315,33.36,76347.82,155.0,0.34359,0.00023,17.33832]
[1779575797354,33.36,76348.43,155.0,0.34374,0.00023,17.34126]
[1779575797508,33.36,76348.43,155.0,0.34374,0.00023,17.34126]
[1779575797746,33.36,76348.43,155.0,0.34374,0.00023,17.34126]
[1779575798274,33.37,76336.28,155.0,0.3409,0.00023,17.28425]
[1779575799313,33.37,76336.28,155.0,0.3409,0.00023,17.28425]
[1779575801341,33.37,76335.21,155.0,0.34066,0.00023,17.27934]
[1779575802302,33.37,76337.45,155.0,0.34119,0.00023,17.2901]
[1779575807337,33.37,76337.55,155.0,0.34123,0.00023,17.29093]
[1779575809241,33.37,76337.2,155.0,0.34115,0.00023,17.28934]
[1779575811632,33.38,76342.97,155.0,0.34251,0.00023,17.31674]
[1779575814451,33.38,76341.81,155.0,0.34225,0.00023,17.31145]
[1779575818957,33.38,76336.87,155.0,0.34111,0.00023,17.28842]
[1779575824456,33.38,76340.8,155.0,0.34204,0.00023,17.30728]
[1779575829681,33.39,76342.12,155.0,0.34236,0.00023,17.31366]
[1779575830106,33.39,76342.12,155.0,0.34236,0.00023,17.31366]
[1779575830175,33.39,76342.65,155.0,0.34249,0.00023,17.31622]
[1779575831320,33.39,76337.28,155.0,0.34124,0.00023,17.29099]
[1779575836540,33.39,76335.28,155.0,0.34079,0.00023,17.28185]
[1779575840222,33.39,76334.93,155.0,0.34072,0.00023,17.28037]
[1779575840324,33.39,76335.11,155.0,0.34076,0.00023,17.28128]
[1779575841736,33.39,76340.32,155.0,0.34198,0.00023,17.30593]
[1779575846504,33.4,76340.17,155.0,0.34195,0.00023,17.30541]
[1779575849774,33.4,76341.49,155.0,0.34227,0.00023,17.31175]
[1779575850499,33.4,76342.57,155.0,0.34252,0.00023,17.31686]
[1779575854561,33.4,76344.64,155.0,0.34298,0.00023,17.32178]
[1779575854583,33.4,76344.64,155.0,0.34298,0.00023,17.32178]
[1779575858069,33.4,76344.44,155.0,0.34295,0.00023,17.32105]
[1779575858086,33.4,76344.44,155.0,0.34295,0.00023,17.32105]
[1779575858096,33.4,76344.44,155.0,0.34295,0.00023,17.32105]
[1779575862570,33.41,76343.33,155.0,0.34271,0.00023,17.3162]
[1779575862985,33.41,76343.33,155.0,0.34271,0.00023,17.3162]
[1779575868766,33.41,76343.14,155.0,0.34269,0.00023,17.31577]
[1779575869954,33.41,76343.14,155.0,0.34269,0.00023,17.31577]
[1779575870069,33.41,76343.14,155.0,0.34269,0.00023,17.31577]
[1779575874375,33.42,76343.17,155.0,0.34271,0.00023,17.31619]
[1779575874411,33.42,76343.17,155.0,0.34271,0.00023,17.31619]
[1779575874429,33.42,76343.17,155.0,0.34271,0.00023,17.31619]
[1779575876359,33.42,76347.59,155.0,0.34374,0.00023,17.33687]
[1779575876391,33.42,76350.62,155.0,0.34446,0.00023,17.35122]
[1779575877829,33.42,76356.72,155.0,0.3459,0.00023,17.37955]
[1779575883173,33.43,76358.92,155.0,0.34645,0.00023,17.39024]
[1779575887548,33.44,76359.37,155.0,0.34659,0.00023,17.39309]
[1779575887899,33.44,76365.38,155.0,0.34801,0.00023,17.42068]
[1779575890388,33.44,76366.32,155.0,0.34824,0.00023,17.42514]
[1779575892214,33.45,76359.82,155.0,0.34675,0.00023,17.3961]
[1779575895674,33.45,76358.67,155.0,0.3465,0.00023,17.39114]
[1779575895712,33.45,76358.67,155.0,0.3465,0.00023,17.39114]
[1779575895783,33.45,76358.67,155.0,0.3465,0.00023,17.39114]
[1779575896289,33.46,76353.51,155.0,0.34531,0.00023,17.36768]
[1779575896962,33.46,76345.46,155.0,0.34343,0.00023,17.33037]
[1779575901997,33.46,76346.48,155.0,0.3437,0.00023,17.33588]
[1779575906386,33.47,76350.75,155.0,0.34472,0.00023,17.35605]
[1779575907313,33.47,76350.49,155.0,0.34466,0.00023,17.35495]
[1779575907529,33.47,76353.28,155.0,0.34532,0.00023,17.36795]
[1779575908134,33.47,76353.28,155.0,0.34532,0.00023,17.36795]
[1779575908418,33.47,76360.34,155.0,0.34698,0.00023,17.40054]
[1779575909046,33.47,76367.18,155.0,0.3486,0.00023,17.43183]
[1779575912826,33.48,76367.37,155.0,0.34863,0.00023,17.42811]
[1779575912983,33.48,76367.37,155.0,0.34863,0.00023,17.42811]
[1779575913050,33.48,76367.37,155.0,0.34863,0.00023,17.42811]
[1779575913066,33.48,76367.37,155.0,0.34863,0.00023,17.42811]
[1779575913083,33.48,76367.37,155.0,0.34863,0.00023,17.42811]
[1779575913460,33.48,76366.56,155.0,0.34845,0.00023,17.4246]
[1779575913616,33.48,76366.56,155.0,0.34845,0.00023,17.4246]
[1779575913641,33.48,76366.56,155.0,0.34845,0.00023,17.4246]
[1779575914204,33.48,76353.73,155.0,0.34545,0.00023,17.36607]
[1779575915042,33.48,76353.73,155.0,0.34545,0.00023,17.36607]
[1779575919718,33.49,76353.28,155.0,0.34537,0.00023,17.36458]
[1779575919766,33.49,76353.28,155.0,0.34537,0.00023,17.36458]
[1779575923831,33.5,76361.91,155.0,0.34742,0.00023,17.40471]
[1779575930212,33.51,76360.97,155.0,0.34726,0.00023,17.40144]
[1779575935471,33.52,76360.68,155.0,0.34722,0.00023,17.40064]
[1779575935518,33.52,76360.7,155.0,0.34723,0.00023,17.40081]
[1779575935781,33.52,76360.7,155.0,0.34723,0.00023,17.40081]
[1779575937429,33.52,76360.93,155.0,0.34729,0.00023,17.40194]
[1779575937919,33.52,76360.53,155.0,0.3472,0.00023,17.4002]
[1779575938520,33.52,76360.1,155.0,0.3471,0.00023,17.39836]
[1779575939452,33.52,76360.1,155.0,0.3471,0.00023,17.39836]
[1779575940592,33.52,76360.21,155.0,0.34714,0.00023,17.39907]
[1779575941352,33.52,76360.21,155.0,0.34714,0.00023,17.39907]
[1779575943997,33.53,76355.91,155.0,0.34615,0.00023,17.37973]
[1779575944025,33.53,76355.91,155.0,0.34615,0.00023,17.37973]
[1779575944094,33.53,76355.91,155.0,0.34615,0.00023,17.37973]
[1779575944102,33.53,76355.91,155.0,0.34615,0.00023,17.37973]
[1779575944465,33.53,76348.6,155.0,0.34445,0.00023,17.34619]
[1779575944593,33.53,76348.6,155.0,0.34445,0.00023,17.34619]
[1779575944878,33.53,76348.6,155.0,0.34445,0.00023,17.34619]
[1779575947614,33.53,76345.5,155.0,0.34374,0.00023,17.332]
[1779575949047,33.53,76345.94,155.0,0.34385,0.00023,17.33411]
[1779575949104,33.53,76345.94,155.0,0.34385,0.00023,17.33411]
[1779575951301,33.53,76352.42,155.0,0.34536,0.00023,17.36419]
[1779575954380,33.54,76346.59,155.0,0.34403,0.00023,17.33766]
[1779575957219,33.54,76346.67,155.0,0.34406,0.00023,17.33829]
[1779575958826,33.54,76351.04,155.0,0.34509,0.00023,17.35872]
[1779575960907,33.54,76351.77,155.0,0.34527,0.00023,17.36229]
[1779575960911,33.54,76351.77,155.0,0.34527,0.00023,17.36229]
[1779575962794,33.55,76346.26,155.0,0.344,0.00023,17.3371]
[1779575968054,33.55,76348.25,155.0,0.3445,0.00023,17.34691]
[1779575972889,33.56,76349.84,155.0,0.34485,0.00023,17.34963]
[1779575974548,33.56,76356.22,155.0,0.34635,0.00023,17.37923]
[1779575980303,33.57,76356.43,155.0,0.34642,0.00023,17.38053]
[1779575984597,33.57,76358.16,155.0,0.34685,0.00023,17.38885]
[1779575987954,33.57,76359.91,155.0,0.34727,0.00023,17.39706]
[1779575988220,33.57,76359.91,155.0,0.34727,0.00023,17.39706]
[1779575995215,33.58,76361.85,155.0,0.34775,0.00023,17.40629]
[1779575997891,33.58,76355.6,155.0,0.3463,0.00023,17.37798]
[1779576000730,33.58,76361.77,155.0,0.34775,0.00023,17.40627]
[1779576004003,33.58,76361.78,155.0,0.34775,0.00023,17.40639]
[1779576004092,33.58,76361.78,155.0,0.34775,0.00023,17.40639]
[1779576004231,33.59,76361.13,155.0,0.34761,0.00023,17.40352]
[1779576005127,33.59,76361.13,155.0,0.34761,0.00023,17.40352]
[1779576005505,33.59,76361.13,155.0,0.34761,0.00023,17.40352]
[1779576007113,33.59,76367.7,155.0,0.34916,0.00023,17.43349]
[1779576007779,33.59,76374.5,155.0,0.35076,0.00023,17.46409]
[1779576011219,33.59,76377.81,155.0,0.35155,0.00023,17.47907]
[1779576011806,33.6,76379.17,155.0,0.35188,0.00023,17.48533]
[1779576011910,33.6,76380.19,155.0,0.35212,0.00023,17.48984]
[1779576015522,33.6,76383.72,155.0,0.35296,0.00023,17.5057]
[1779576015570,33.6,76383.72,155.0,0.35297,0.00023,17.50596]
[1779576015956,33.6,76383.72,155.0,0.35297,0.00023,17.50596]
[1779576015992,33.6,76383.34,155.0,0.35289,0.00023,17.50428]
[1779576018856,33.61,76388.77,155.0,0.35418,0.00023,17.52847]
[1779576020363,33.61,76388.77,155.0,0.35418,0.00023,17.52847]
[1779576020371,33.61,76388.77,155.0,0.35418,0.00023,17.52847]
[1779576023907,33.61,76391.38,155.0,0.35481,0.00023,17.54021]
[1779576023923,33.61,76391.38,155.0,0.35481,0.00023,17.54021]
[1779576023961,33.61,76391.38,155.0,0.35481,0.00023,17.54021]
[1779576024376,33.61,76391.55,155.0,0.35486,0.00023,17.54109]
[1779576024662,33.61,76391.55,155.0,0.35486,0.00023,17.54109]
[1779576025009,33.61,76391.55,155.0,0.35486,0.00023,17.54109]
[1779576025018,33.61,76391.55,155.0,0.35486,0.00023,17.54109]
[1779576025477,33.61,76391.55,155.0,0.35486,0.00023,17.54109]
[1779576025566,33.62,76379.79,155.0,0.35211,0.00023,17.48961]
[1779576027918,33.62,76385.27,155.0,0.3534,0.00023,17.51393]
[1779576032955,33.62,76392.5,155.0,0.35509,0.00024,17.54085]
[1779576037990,33.63,76393.07,155.0,0.35524,0.00024,17.54364]
[1779576038794,33.63,76393.07,155.0,0.35524,0.00024,17.54364]
[1779576038997,33.63,76393.71,155.0,0.35539,0.00024,17.54648]
[1779576044032,33.63,76393.79,155.0,0.35543,0.00024,17.54715]
[1779576048346,33.64,76393.02,155.0,0.35526,0.00024,17.54401]
[1779576049032,33.64,76395.37,155.0,0.35582,0.00024,17.55433]
[1779576049071,33.64,76402.69,155.0,0.35754,0.00024,17.58582]
[1779576054106,33.64,76400.89,155.0,0.35714,0.00024,17.5784]
[1779576059141,33.64,76399.63,155.0,0.35686,0.00024,17.57325]
[1779576064176,33.65,76400.99,155.0,0.35719,0.00024,17.57936]
[1779576070218,33.65,76400.59,155.0,0.35711,0.00024,17.57792]
[1779576070801,33.65,76400.59,155.0,0.35711,0.00024,17.57792]
[1779576070829,33.65,76400.59,155.0,0.35711,0.00024,17.57792]
[1779576071855,33.65,76396.42,155.0,0.35613,0.00024,17.56002]
[1779576074422,33.65,76396.76,155.0,0.35622,0.00024,17.56162]
[1779576075253,33.66,76404.62,155.0,0.35807,0.00024,17.59539]
[1779576076868,33.66,76408.07,155.0,0.35889,0.00024,17.61014]
[1779576076885,33.66,76408.07,155.0,0.35889,0.00024,17.61014]
[1779576076939,33.66,76408.07,155.0,0.35889,0.00024,17.61014]
[1779576077596,33.66,76409.1,155.0,0.35914,0.00024,17.61456]
[1779576082016,33.66,76412.63,155.0,0.35998,0.00024,17.62963]
[1779576086244,33.66,76413.77,155.0,0.36025,0.00024,17.63447]
[1779576086713,33.66,76413.8,155.0,0.36026,0.00024,17.6346]
[1779576086880,33.66,76413.8,155.0,0.36026,0.00024,17.6346]
[1779576087847,33.66,76414.54,155.0,0.36043,0.00024,17.63773]
[1779576088894,33.66,76417.59,155.0,0.36115,0.00024,17.65056]
[1779576088975,33.66,76417.59,155.1,0.36115,0.00024,17.65056]
[1779576089648,33.66,76422.67,155.1,0.36236,0.00024,17.6718]
[1779576090388,33.66,76422.67,155.1,0.36236,0.00024,17.6718]
[1779576090453,33.66,76422.67,155.1,0.36236,0.00024,17.6718]
[1779576090482,33.66,76422.67,155.1,0.36236,0.00024,17.6718]
[1779576090593,33.66,76423.14,155.1,0.36247,0.00024,17.6738]
[1779576091030,33.66,76423.14,155.1,0.36247,0.00024,17.6738]
[1779576091589,33.66,76423.14,155.1,0.36247,0.00024,17.6738]
[1779576091397,33.66,76434.27,155.1,0.36507,0.00024,17.71468]
[1779576092486,33.66,76434.27,155.1,0.36507,0.00024,17.71468]
[1779576092708,33.66,76435.54,155.1,0.36538,0.00024,17.7199]
[1779576093464,33.66,76435.54,155.1,0.36538,0.00024,17.7199]
[1779576093478,33.66,76435.54,155.1,0.36538,0.00024,17.7199]
[1779576093861,33.66,76435.61,155.1,0.3654,0.00024,17.72021]
[1779576093882,33.66,76435.61,155.1,0.3654,0.00024,17.72021]
[1779576093911,33.66,76435.61,155.1,0.3654,0.00024,17.72021]
[1779576094262,33.66,76435.61,155.1,0.3654,0.00024,17.72021]
[1779576094314,33.66,76435.61,155.1,0.3654,0.00024,17.72021]
[1779576094586,33.66,76442.79,155.1,0.3671,0.00024,17.74935]
[1779576100079,33.67,76445.28,155.1,0.3677,0.00024,17.75945]
[1779576100101,33.67,76445.28,155.1,0.3677,0.00024,17.75945]
[1779576100903,33.67,76445.37,155.1,0.36772,0.00024,17.75983]
[1779576100981,33.67,76445.37,155.1,0.36772,0.00024,17.75983]
[1779576101097,33.67,76445.37,155.1,0.36772,0.00024,17.75983]
[1779576101471,33.67,76438.0,155.1,0.36597,0.00024,17.7301]
[1779576103765,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576103790,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576104048,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576104205,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576104378,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576104553,33.67,76433.98,155.1,0.36503,0.00024,17.71382]
[1779576104638,33.67,76446.13,155.1,0.36791,0.00024,17.76304]
[1779576104916,33.67,76446.13,155.1,0.36791,0.00024,17.76304]
[1779576105134,33.67,76446.13,155.1,0.36791,0.00024,17.76304]
[1779576105657,33.67,76456.12,155.1,0.37029,0.00024,17.8028]
[1779576106601,33.67,76456.12,155.1,0.37029,0.00024,17.8028]
[1779576108353,33.67,76457.48,155.1,0.37061,0.00024,17.80816]
[1779576109041,33.67,76459.29,155.1,0.37104,0.00024,17.81528]
[1779576109262,33.67,76459.29,155.1,0.37104,0.00024,17.81528]
[1779576109330,33.67,76459.29,155.1,0.37104,0.00024,17.81528]
[1779576109548,33.67,76459.29,155.1,0.37104,0.00024,17.81528]
[1779576109629,33.67,76469.59,155.1,0.3735,0.00024,17.85541]
[1779576110736,33.67,76471.68,155.1,0.374,0.00024,17.86346]
[1779576111019,33.67,76471.68,155.1,0.374,0.00024,17.86346]
[1779576113043,33.67,76472.16,155.1,0.37411,0.00024,17.86528]
[1779576113274,33.67,76472.16,155.1,0.37411,0.00024,17.86528]
[1779576114874,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115349,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115352,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115457,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115561,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115632,33.67,76463.54,155.1,0.37205,0.00024,17.83187]
[1779576115662,33.67,76459.49,155.1,0.37109,0.00024,17.81603]
[1779576116164,33.67,76459.49,155.1,0.37109,0.00024,17.81603]
[1779576117099,33.67,76454.8,155.1,0.36997,0.00024,17.79751]
[1779576117107,33.67,76454.8,155.1,0.36997,0.00024,17.79751]
[1779576117298,33.67,76454.8,155.1,0.36997,0.00024,17.79751]
[1779576118828,33.67,76459.61,155.1,0.37111,0.00024,17.81646]
[1779576118892,33.67,76459.61,155.1,0.37111,0.00024,17.81646]
[1779576118987,33.67,76459.61,155.1,0.37111,0.00024,17.81646]
[1779576119598,33.67,76461.66,155.1,0.3716,0.00024,17.82449]
[1779576119804,33.67,76461.66,155.1,0.3716,0.00024,17.82449]
[1779576120338,33.67,76461.66,155.1,0.3716,0.00024,17.82449]
[1779576121729,33.67,76459.52,155.1,0.37109,0.00024,17.81613]
[1779576122410,33.67,76459.52,155.1,0.37109,0.00024,17.81613]
[1779576122490,33.67,76459.52,155.1,0.37109,0.00024,17.81613]
[1779576122650,33.67,76459.52,155.1,0.37109,0.00024,17.81613]
[1779576122687,33.67,76459.52,155.1,0.37109,0.00024,17.81613]
[1779576122673,33.67,76451.7,155.1,0.36923,0.00024,17.78526]
[1779576123626,33.67,76445.27,155.1,0.36771,0.00024,17.75959]
[1779576126378,33.67,76444.79,155.1,0.3676,0.00024,17.75773]
[1779576126404,33.67,76444.79,155.1,0.3676,0.00024,17.75773]
[1779576126447,33.67,76444.79,155.1,0.3676,0.00024,17.75773]
[1779576126508,33.67,76444.79,155.1,0.3676,0.00024,17.75773]
[1779576126551,33.67,76444.79,155.1,0.3676,0.00024,17.75773]
[1779576126652,33.67,76450.18,155.1,0.36888,0.00024,17.77933]
[1779576127062,33.67,76450.18,155.1,0.36888,0.00024,17.77933]
[1779576127506,33.67,76450.18,155.1,0.36888,0.00024,17.77933]
[1779576127654,33.67,76465.5,155.1,0.37253,0.00024,17.83966]
[1779576129132,33.67,76467.23,155.1,0.37294,0.00024,17.84639]
[1779576129213,33.67,76467.23,155.1,0.37294,0.00024,17.84639]
[1779576134487,33.67,76465.73,155.1,0.37259,0.00024,17.84057]
[1779576137238,33.67,76467.74,155.1,0.37307,0.00024,17.84838]
[1779576139384,33.67,76468.16,155.1,0.37317,0.00024,17.85002]
[1779576140345,33.67,76462.84,155.1,0.3719,0.00024,17.82937]
[1779576141922,33.67,76459.09,155.1,0.37101,0.00024,17.81468]
[1779576143193,33.67,76465.48,155.1,0.37253,0.00024,17.83971]
[1779576146208,33.67,76469.25,155.1,0.37343,0.00024,17.85434]
[1779576146791,33.67,76463.48,155.1,0.37206,0.00024,17.83195]
[1779576147799,33.67,76458.59,155.1,0.37089,0.00024,17.81282]
[1779576151826,33.68,76465.84,155.1,0.3726,0.00024,17.83631]
[1779576154374,33.68,76466.22,155.1,0.37269,0.00024,17.8378]
[1779576154377,33.68,76466.22,155.1,0.37269,0.00024,17.8378]
[1779576154544,33.68,76466.22,155.1,0.37269,0.00024,17.8378]
[1779576154554,33.68,76466.22,155.1,0.37269,0.00024,17.8378]
[1779576154626,33.68,76466.22,155.1,0.37269,0.00024,17.8378]
[1779576155550,33.68,76467.09,155.1,0.3729,0.00024,17.8412]
[1779576155983,33.68,76462.37,155.1,0.37177,0.00024,17.82285]
[1779576156631,33.68,76462.37,155.1,0.37177,0.00024,17.82285]
[1779576156981,33.68,76452.44,155.1,0.36941,0.00024,17.78378]
[1779576158717,33.68,76452.44,155.1,0.36941,0.00024,17.78378]
[1779576158950,33.68,76450.37,155.1,0.36892,0.00024,17.77558]
[1779576164918,33.68,76449.96,155.1,0.36884,0.00024,17.77415]
[1779576166163,33.68,76449.96,155.1,0.36884,0.00024,17.77415]
[1779576170142,33.68,76449.12,155.1,0.36864,0.00024,17.7709]
[1779576170960,33.68,76437.63,155.1,0.36592,0.00024,17.72473]
[1779576173981,33.69,76446.0,155.1,0.36792,0.00024,17.75867]
[1779576178968,33.69,76445.29,155.1,0.36776,0.00024,17.75598]
[1779576179758,33.69,76442.56,155.1,0.36712,0.00024,17.74507]
[1779576180321,33.69,76436.87,155.1,0.36577,0.00024,17.72205]
[1779576182074,33.69,76434.66,155.1,0.36524,0.00024,17.7131]
[1779576187318,33.69,76432.89,155.1,0.36484,0.00024,17.70609]
[1779576187372,33.69,76432.89,155.1,0.36484,0.00024,17.70609]
[1779576188895,33.69,76438.89,155.1,0.36627,0.00024,17.73058]
[1779576189279,33.69,76438.89,155.1,0.36627,0.00024,17.73058]
[1779576189380,33.7,76439.71,155.1,0.36646,0.00024,17.73395]
[1779576191482,33.7,76441.83,155.1,0.36697,0.00024,17.74256]
[1779576191570,33.7,76442.98,155.1,0.36724,0.00024,17.74723]
[1779576195582,33.7,76444.36,155.1,0.36757,0.00024,17.75281]
[1779576195636,33.7,76445.38,155.1,0.36782,0.00024,17.75693]
[1779576197737,33.7,76445.37,155.1,0.36782,0.00024,17.75689]
[1779576197738,33.7,76445.23,155.1,0.36779,0.00024,17.75641]
[1779576198915,33.7,76444.71,155.1,0.36766,0.00024,17.75432]
[1779576199158,33.7,76444.54,155.1,0.36762,0.00024,17.75366]
[1779576200367,33.7,76444.54,155.1,0.36762,0.00024,17.75366]
[1779576200468,33.7,76442.89,155.1,0.36724,0.00024,17.74711]
[1779576203412,33.7,76442.68,155.1,0.36719,0.00024,17.74629]
[1779576203418,33.7,76442.68,155.1,0.36719,0.00024,17.74629]
[1779576203459,33.7,76442.68,155.1,0.36719,0.00024,17.74629]
[1779576203499,33.7,76443.24,155.1,0.36733,0.00024,17.74858]
[1779576204193,33.7,76449.0,155.1,0.36869,0.00024,17.77164]
[1779576205722,33.7,76449.0,155.1,0.36869,0.00024,17.77164]
[1779576208628,33.7,76450.24,155.1,0.36899,0.00024,17.77668]
[1779576210207,33.7,76450.75,155.1,0.36912,0.00024,17.77876]
[1779576210217,33.7,76450.75,155.1,0.36912,0.00024,17.77876]
[1779576210249,33.7,76450.75,155.1,0.36912,0.00024,17.77876]
[1779576210664,33.7,76450.75,155.1,0.36912,0.00024,17.77876]
[1779576210665,33.7,76450.75,155.1,0.36912,0.00024,17.77876]
[1779576211467,33.71,76458.68,155.1,0.37097,0.00024,17.80516]
[1779576211852,33.71,76458.68,155.1,0.37097,0.00024,17.80516]
[1779576214785,33.71,76462.02,155.1,0.37177,0.00024,17.81823]
[1779576214809,33.71,76462.02,155.1,0.37177,0.00024,17.81823]
[1779576215731,33.71,76461.78,155.1,0.37171,0.00024,17.81729]
[1779576215750,33.71,76461.78,155.1,0.37171,0.00024,17.81729]
[1779576215765,33.7,76455.19,155.1,0.37014,0.00024,17.7914]
[1779576215829,33.7,76455.19,155.1,0.37014,0.00024,17.7914]
[1779576215872,33.7,76455.19,155.1,0.37014,0.00024,17.7914]
[1779576215898,33.7,76455.19,155.1,0.37014,0.00024,17.7914]
[1779576216037,33.7,76455.19,155.1,0.37014,0.00024,17.7914]
[1779576216527,33.7,76437.32,155.1,0.3659,0.00024,17.71987]
[1779576217598,33.7,76431.73,155.1,0.36458,0.00024,17.69712]
[1779576217833,33.7,76431.73,155.1,0.36458,0.00024,17.69712]
[1779576219303,33.7,76431.32,155.1,0.36448,0.00024,17.69544]
[1779576220337,33.71,76435.2,155.1,0.3654,0.00024,17.71137]
[1779576220341,33.71,76435.2,155.1,0.3654,0.00024,17.71137]
[1779576226349,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576226857,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576226904,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576226949,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227065,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227197,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227208,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227216,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227311,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227315,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227518,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227521,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227649,33.71,76441.26,155.1,0.36685,0.00024,17.73607]
[1779576227740,33.71,76424.06,155.1,0.36278,0.00024,17.66592]
[1779576228687,33.71,76424.06,155.1,0.36278,0.00024,17.66592]
[1779576228762,33.71,76424.06,155.1,0.36278,0.00024,17.66592]
[1779576228749,33.71,76414.53,155.1,0.36054,0.00024,17.62623]
[1779576230234,33.71,76413.8,155.1,0.36036,0.00024,17.62314]
[1779576230439,33.71,76413.8,155.1,0.36036,0.00024,17.62314]
[1779576230501,33.71,76413.8,155.1,0.36036,0.00024,17.62314]
[1779576230628,33.71,76413.8,155.1,0.36036,0.00024,17.62314]
[1779576230641,33.71,76411.34,155.1,0.35978,0.00024,17.61277]
[1779576230874,33.71,76411.34,155.1,0.35978,0.00024,17.61277]
[1779576230876,33.71,76411.34,155.1,0.35978,0.00024,17.61277]
[1779576231670,33.71,76422.7,155.1,0.36247,0.00024,17.66035]
[1779576233081,33.71,76423.79,155.1,0.36273,0.00024,17.66493]
[1779576235859,33.71,76423.57,155.1,0.36269,0.00024,17.6642]
[1779576235933,33.71,76423.57,155.1,0.36269,0.00024,17.6642]
[1779576235955,33.71,76423.57,155.1,0.36269,0.00024,17.6642]
[1779576236006,33.71,76423.57,155.1,0.36269,0.00024,17.6642]
[1779576236099,33.71,76423.57,155.1,0.36269,0.00024,17.6642]
[1779576236429,33.72,76438.35,155.1,0.36619,0.00024,17.72479]
[1779576236910,33.72,76438.35,155.1,0.36619,0.00024,17.72479]
[1779576237025,33.72,76438.35,155.1,0.36619,0.00024,17.72479]
[1779576237428,33.72,76443.67,155.1,0.36745,0.00024,17.74628]
[1779576237922,33.72,76443.67,155.1,0.36745,0.00024,17.74628]
[1779576237987,33.72,76443.67,155.1,0.36745,0.00024,17.74628]
[1779576240927,33.72,76448.72,155.1,0.36866,0.00024,17.76654]
[1779576244231,33.72,76445.67,155.1,0.36793,0.00024,17.75441]
[1779576249057,33.72,76445.05,155.1,0.36779,0.00024,17.75203]
[1779576250172,33.72,76445.13,155.1,0.36781,0.00024,17.75237]
[1779576251985,33.72,76450.88,155.1,0.36918,0.00024,17.77533]
[1779576257568,33.72,76450.78,155.1,0.36916,0.00024,17.77494]
[1779576258300,33.72,76450.78,155.1,0.36916,0.00024,17.77494]
[1779576258371,33.72,76450.78,155.1,0.36916,0.00024,17.77494]
[1779576259449,33.72,76451.46,155.1,0.36932,0.00024,17.77764]
[1779576263351,33.72,76451.76,155.1,0.36939,0.00024,17.77882]
[1779576264469,33.72,76451.52,155.1,0.36933,0.00024,17.77787]
[1779576265615,33.72,76451.1,155.1,0.36923,0.00024,17.7762]
[1779576266633,33.72,76443.33,155.1,0.36739,0.00024,17.74519]
[1779576268550,33.72,76442.66,155.1,0.36723,0.00024,17.74252]
[1779576268557,33.72,76442.66,155.1,0.36723,0.00024,17.74252]
[1779576268703,33.72,76442.66,155.1,0.36723,0.00024,17.74252]
[1779576268731,33.72,76441.07,155.1,0.36686,0.00024,17.73614]
[1779576271097,33.72,76438.18,155.1,0.36617,0.00024,17.72447]
[1779576271396,33.72,76438.18,155.1,0.36617,0.00024,17.72447]
[1779576271400,33.72,76438.18,155.1,0.36617,0.00024,17.72447]
[1779576271468,33.72,76438.18,155.1,0.36617,0.00024,17.72447]
[1779576271672,33.72,76444.56,155.1,0.36765,0.00024,17.74519]
[1779576272172,33.72,76444.56,155.1,0.36765,0.00024,17.74519]
[1779576272184,33.72,76444.56,155.1,0.36765,0.00024,17.74519]
[1779576272679,33.72,76449.45,155.1,0.36881,0.00024,17.76475]
[1779576273761,33.72,76449.45,155.1,0.36881,0.00024,17.76475]
[1779576279082,33.72,76453.03,155.1,0.36966,0.00024,17.77897]
[1779576283472,33.72,76454.53,155.1,0.37002,0.00024,17.7849]
[1779576286218,33.72,76454.87,155.1,0.3701,0.00024,17.78623]
[1779576291812,33.72,76459.43,155.1,0.37118,0.00024,17.80408]
[1779576291915,33.72,76459.43,155.1,0.37118,0.00024,17.80408]
[1779576297854,33.72,76463.47,155.1,0.37213,0.00024,17.81972]
[1779576300553,33.72,76463.81,155.1,0.37221,0.00024,17.82099]
[1779576301443,33.72,76463.75,155.1,0.3722,0.00024,17.82073]
[1779576301464,33.72,76463.75,155.1,0.3722,0.00024,17.82073]
[1779576301519,33.72,76463.75,155.1,0.3722,0.00024,17.82073]
[1779576301652,33.72,76463.75,155.1,0.3722,0.00024,17.82073]
[1779576302074,33.72,76463.75,155.1,0.37219,0.00024,17.82071]
[1779576302239,33.72,76463.75,155.1,0.37219,0.00024,17.82071]
[1779576303143,33.72,76460.3,155.1,0.37137,0.00024,17.80725]
[1779576303214,33.72,76460.3,155.1,0.37137,0.00024,17.80725]
[1779576309717,33.71,76463.4,155.1,0.3721,0.00024,17.81923]
[1779576314455,33.71,76462.65,155.1,0.37192,0.00024,17.81618]
[1779576314471,33.71,76462.65,155.1,0.37192,0.00024,17.81618]
[1779576317351,33.71,76463.66,155.1,0.37215,0.00024,17.82005]
[1779576319951,33.71,76459.53,155.1,0.37117,0.00024,17.80387]
[1779576323760,33.71,76459.43,155.1,0.37114,0.00024,17.80345]
[1779576327128,33.71,76457.23,155.1,0.37062,0.00024,17.79479]
[1779576328205,33.71,76457.65,155.1,0.37071,0.00024,17.79644]
[1779576330776,33.71,76457.23,155.1,0.37061,0.00024,17.79478]
[1779576332997,33.71,76457.27,155.1,0.37059,0.00024,17.78996]
[1779576333535,33.71,76457.27,155.1,0.37059,0.00024,17.78996]
[1779576334354,33.71,76458.27,155.1,0.37083,0.00024,17.79389]
[1779576334737,33.71,76463.19,155.1,0.372,0.00024,17.81313]
[1779576335120,33.71,76468.25,155.1,0.37321,0.00024,17.83277]
[1779576337211,33.71,76470.5,155.1,0.37374,0.00024,17.84143]
[1779576337312,33.71,76469.99,155.1,0.37362,0.00024,17.83941]
[1779576339554,33.71,76469.79,155.1,0.37357,0.00024,17.83863]
[1779576339633,33.71,76469.79,155.1,0.37357,0.00024,17.83863]
[1779576339658,33.71,76469.21,155.1,0.37343,0.00024,17.83639]
[1779576340155,33.71,76462.49,155.1,0.37183,0.00024,17.8103]
[1779576342537,33.71,76460.28,155.1,0.3713,0.00024,17.80164]
[1779576344076,33.71,76455.01,155.1,0.37004,0.00024,17.78091]
[1779576349355,33.71,76455.56,155.1,0.37018,0.00024,17.7831]
[1779576350484,33.71,76454.11,155.1,0.36983,0.00024,17.77738]
[1779576350919,33.71,76454.11,155.1,0.36983,0.00024,17.77738]
[1779576355742,33.71,76451.66,155.1,0.36925,0.00024,17.76773]
[1779576355752,33.71,76451.66,155.1,0.36925,0.00024,17.76773]
[1779576355846,33.71,76451.66,155.1,0.36925,0.00024,17.76775]
[1779576356267,33.71,76445.67,155.1,0.36783,0.00024,17.74387]
[1779576357555,33.71,76445.67,155.1,0.36783,0.00024,17.74387]
[1779576357572,33.71,76443.28,155.1,0.36726,0.00024,17.73427]
[1779576358822,33.71,76443.28,155.1,0.36726,0.00024,17.73427]
[1779576358884,33.71,76442.26,155.1,0.36703,0.00024,17.73023]
[1779576359629,33.71,76442.26,155.1,0.36703,0.00024,17.73023]
[1779576359679,33.71,76441.13,155.1,0.36676,0.00024,17.72568]
[1779576360131,33.71,76441.13,155.1,0.36676,0.00024,17.72568]
[1779576361970,33.71,76441.31,155.1,0.3668,0.00024,17.72644]
[1779576362004,33.71,76441.31,155.1,0.3668,0.00024,17.72644]
[1779576362190,33.71,76441.31,155.1,0.3668,0.00024,17.72644]
[1779576362241,33.71,76441.31,155.1,0.3668,0.00024,17.72644]
[1779576362309,33.71,76436.99,155.1,0.36578,0.00024,17.709]
[1779576364868,33.71,76432.92,155.1,0.36482,0.00024,17.69244]
[1779576365617,33.71,76432.62,155.1,0.36475,0.00024,17.69128]
[1779576365624,33.71,76432.62,155.1,0.36475,0.00024,17.69128]
[1779576366281,33.71,76432.49,155.1,0.36472,0.00024,17.69075]
[1779576366559,33.71,76426.14,155.1,0.36322,0.00024,17.6647]
[1779576366987,33.71,76426.14,155.1,0.36322,0.00024,17.6647]
[1779576367771,33.71,76426.14,155.1,0.36322,0.00024,17.6647]
[1779576368906,33.71,76421.59,155.1,0.36215,0.00024,17.64598]
[1779576369582,33.71,76419.43,155.1,0.36164,0.00024,17.637]
[1779576369990,33.72,76419.6,155.1,0.36168,0.00024,17.63777]
[1779576370366,33.72,76419.45,155.1,0.36165,0.00024,17.63719]
[1779576372508,33.72,76418.75,155.1,0.36149,0.00024,17.63431]
[1779576374828,33.72,76415.42,155.1,0.36071,0.00024,17.62044]
[1779576375224,33.72,76414.96,155.1,0.3606,0.00024,17.61852]
[1779576375523,33.72,76414.96,155.1,0.3606,0.00024,17.61852]
[1779576376190,33.72,76411.24,155.1,0.35972,0.00024,17.60288]
[1779576376408,33.72,76405.14,155.1,0.35828,0.00024,17.57704]
[1779576379435,33.72,76403.42,155.1,0.35788,0.00024,17.5698]
[1779576380881,33.72,76406.79,155.1,0.35868,0.00024,17.58418]
[1779576380950,33.72,76407.25,155.1,0.35878,0.00024,17.58605]
[1779576383811,33.72,76407.17,155.1,0.35876,0.00024,17.58568]
[1779576383847,33.72,76407.17,155.1,0.35876,0.00024,17.58568]
[1779576383918,33.72,76407.17,155.1,0.35876,0.00024,17.58568]
[1779576384809,33.72,76407.32,155.1,0.35879,0.00024,17.58625]
[1779576384833,33.72,76407.32,155.1,0.35879,0.00024,17.58625]
[1779576384868,33.72,76415.33,155.1,0.36068,0.00024,17.62005]
[1779576385605,33.72,76415.33,155.1,0.36068,0.00024,17.62005]
[1779576385611,33.72,76417.72,155.1,0.36125,0.00024,17.63005]
[1779576391514,33.72,76417.83,155.1,0.36125,0.00024,17.62575]
[1779576396549,33.72,76417.79,155.1,0.36125,0.00024,17.62577]
[1779576399582,33.72,76417.18,155.1,0.36112,0.00024,17.6233]
[1779576399785,33.72,76417.18,155.1,0.36112,0.00024,17.6233]
[1779576399820,33.73,76417.93,155.1,0.3613,0.00024,17.62652]
[1779576400544,33.73,76417.93,155.1,0.3613,0.00024,17.62652]
[1779576400577,33.73,76425.53,155.1,0.36309,0.00024,17.65806]
[1779576401319,33.73,76425.53,155.1,0.36309,0.00024,17.65806]
[1779576401572,33.73,76425.53,155.1,0.36309,0.00024,17.65806]
[1779576401848,33.73,76425.53,155.1,0.36309,0.00024,17.65806]
[1779576402279,33.73,76425.25,155.1,0.36303,0.00024,17.65695]
[1779576403571,33.73,76425.43,155.1,0.36307,0.00024,17.6577]
[1779576403598,33.73,76425.31,155.1,0.36305,0.00024,17.65725]
[1779576405231,33.73,76424.85,155.1,0.36294,0.00024,17.65536]
[1779576405471,33.73,76424.85,155.1,0.36294,0.00024,17.65536]
[1779576405612,33.73,76426.89,155.1,0.36342,0.00024,17.6638]
[1779576406446,33.73,76426.89,155.1,0.36342,0.00024,17.6638]
[1779576407345,33.73,76426.54,155.1,0.36334,0.00024,17.6624]
[1779576407882,33.73,76426.54,155.1,0.36334,0.00024,17.6624]
[1779576407916,33.73,76426.54,155.1,0.36334,0.00024,17.6624]
[1779576408055,33.73,76426.7,155.1,0.36339,0.00024,17.66315]
[1779576408137,33.73,76426.7,155.1,0.36339,0.00024,17.66315]
[1779576409657,33.73,76431.08,155.1,0.36442,0.00024,17.68113]
[1779576409673,33.73,76431.08,155.1,0.36442,0.00024,17.68113]
[1779576412306,33.73,76432.55,155.1,0.36478,0.00024,17.68724]
[1779576412319,33.73,76432.55,155.1,0.36478,0.00024,17.68724]
[1779576414708,33.73,76433.9,155.1,0.3651,0.00024,17.6928]
[1779576420717,33.73,76436.02,155.1,0.36561,0.00024,17.70159]
[1779576425754,33.74,76437.09,155.1,0.36587,0.00024,17.70603]
[1779576426454,33.74,76437.09,155.1,0.36587,0.00024,17.70603]
[1779576426640,33.74,76437.09,155.1,0.36587,0.00024,17.70603]
[1779576426919,33.74,76437.09,155.1,0.36587,0.00024,17.70603]
[1779576427023,33.74,76443.69,155.1,0.36744,0.00024,17.73269]
[1779576427629,33.74,76443.69,155.1,0.36744,0.00024,17.73269]
[1779576427690,33.74,76443.69,155.1,0.36744,0.00024,17.73269]
[1779576427768,33.74,76447.54,155.1,0.36835,0.00024,17.7481]
[1779576428228,33.74,76447.54,155.1,0.36835,0.00024,17.7481]
[1779576428527,33.74,76447.54,155.1,0.36835,0.00024,17.7481]
[1779576428817,33.74,76447.54,155.1,0.36835,0.00024,17.7481]
[1779576429980,33.74,76448.9,155.1,0.36867,0.00024,17.75352]
[1779576431304,33.74,76448.77,155.1,0.36864,0.00024,17.75301]
[1779576431307,33.74,76448.77,155.1,0.36864,0.00024,17.75301]
[1779576431322,33.74,76448.77,155.1,0.36864,0.00024,17.75301]
[1779576435456,33.74,76453.47,155.1,0.36976,0.00024,17.77167]
[1779576435468,33.74,76453.47,155.1,0.36976,0.00024,17.77167]
[1779576435483,33.74,76453.47,155.1,0.36976,0.00024,17.77167]
[1779576437473,33.74,76460.16,155.1,0.37135,0.00024,17.79788]
[1779576440455,33.73,76462.46,155.1,0.37188,0.00024,17.8067]
[1779576443679,33.73,76465.19,155.1,0.37253,0.00024,17.81719]
[1779576443697,33.73,76465.19,155.1,0.37253,0.00024,17.81719]
[1779576443850,33.73,76465.19,155.1,0.37253,0.00024,17.81719]
[1779576444323,33.73,76466.99,155.1,0.37295,0.00024,17.82413]
[1779576444913,33.73,76466.99,155.1,0.37295,0.00024,17.82413]
[1779576444995,33.73,76468.86,155.1,0.3734,0.00024,17.83135]
[1779576446329,33.73,76469.8,155.1,0.37362,0.00024,17.83496]
[1779576448169,33.73,76468.51,155.1,0.37331,0.00024,17.82996]
[1779576448552,33.73,76468.51,155.1,0.37331,0.00024,17.82996]
[1779576448915,33.73,76468.1,155.1,0.37321,0.00024,17.82834]
[1779576451340,33.73,76467.66,155.1,0.3731,0.00024,17.82657]
[1779576452076,33.73,76469.3,155.1,0.37346,0.00024,17.82792]
[1779576453292,33.73,76469.97,155.1,0.37362,0.00024,17.8305]
[1779576453679,33.73,76469.97,155.1,0.37362,0.00024,17.8305]
[1779576456380,33.73,76469.66,155.1,0.37354,0.00024,17.82927]
[1779576459460,33.73,76472.07,155.1,0.37412,0.00024,17.83853]
[1779576459878,33.73,76472.07,155.1,0.37412,0.00024,17.83853]
[1779576459998,33.73,76477.78,155.1,0.37548,0.00024,17.86033]
[1779576465040,33.72,76480.82,155.1,0.3762,0.00024,17.87173]
[1779576470076,33.72,76481.06,155.1,0.37624,0.00024,17.87249]
[1779576471107,33.72,76480.68,155.1,0.37615,0.00024,17.87102]
[1779576474061,33.72,76480.71,155.1,0.37616,0.00024,17.8711]
[1779576473097,33.72,76485.51,155.1,0.3773,0.00024,17.88917]
[1779576478132,33.72,76487.6,155.1,0.37779,0.00024,17.8968]
[1779576480418,33.72,76486.87,155.1,0.37761,0.00024,17.89403]
[1779576481202,33.71,76486.93,155.1,0.37762,0.00024,17.89421]
[1779576482308,33.71,76486.33,155.1,0.37748,0.00024,17.89192]
[1779576486420,33.71,76483.5,155.1,0.37679,0.00024,17.88113]
[1779576492934,33.71,76482.35,155.1,0.3765,0.00024,17.87661]
[1779576495538,33.71,76482.35,155.1,0.3765,0.00024,17.87655]
[1779576496857,33.71,76483.12,155.1,0.37668,0.00024,17.87939]
[1779576498806,33.7,76487.61,155.1,0.37775,0.00024,17.8962]
[1779576498839,33.7,76487.61,155.1,0.37775,0.00024,17.8962]
[1779576504315,33.7,76491.15,155.1,0.37857,0.00024,17.90907]
[1779576508351,33.7,76492.97,155.1,0.379,0.00024,17.91569]
[1779576509345,33.69,76491.98,155.1,0.37876,0.00024,17.91196]
[1779576514385,33.69,76487.93,155.1,0.37773,0.00024,17.8916]
[1779576519802,33.69,76487.95,155.1,0.37773,0.00024,17.89151]
[1779576522241,33.68,76484.47,155.1,0.37689,0.00024,17.87831]
[1779576523452,33.68,76493.69,155.1,0.37909,0.00024,17.91273]
[1779576527210,33.68,76495.49,155.1,0.37951,0.00024,17.91924]
[1779576527211,33.68,76495.49,155.1,0.37951,0.00024,17.91924]
[1779576530107,33.68,76495.43,155.1,0.37949,0.00024,17.91891]
[1779576532263,33.67,76494.63,155.1,0.37929,0.00024,17.91577]
[1779576536786,33.67,76496.73,155.1,0.37977,0.00024,17.92331]
[1779576537550,33.67,76502.11,155.1,0.38106,0.00024,17.94298]
[1779576541504,33.66,76503.52,155.1,0.38138,0.00024,17.94793]
[1779576542588,33.66,76492.6,155.1,0.37875,0.00024,17.90752]
[1779576547623,33.66,76493.15,155.1,0.37887,0.00024,17.90934]
[1779576552658,33.65,76492.67,155.1,0.37874,0.00024,17.90733]
[1779576555882,33.65,76494.51,155.1,0.37917,0.00024,17.91409]
[1779576564159,33.65,76492.46,155.1,0.37866,0.00024,17.90622]
[1779576569549,33.64,76496.61,155.1,0.37963,0.00024,17.92128]
[1779576575819,33.63,76498.79,155.1,0.3801,0.00024,17.92405]
[1779576580854,33.63,76500.12,155.1,0.38041,0.00024,17.92871]
[1779576585888,33.62,76501.0,155.1,0.3806,0.00024,17.93171]
[1779576590924,33.62,76500.78,155.1,0.38053,0.00024,17.93067]
[1779576594274,33.62,76499.99,155.1,0.38033,0.00024,17.92762]
[1779576598959,33.61,76494.19,155.1,0.37893,0.00024,17.90595]
[1779576599581,33.61,76494.81,155.1,0.37907,0.00024,17.90825]
[1779576605022,33.61,76492.74,155.1,0.37856,0.00024,17.90034]
[1779576610057,33.61,76491.22,155.1,0.37819,0.00024,17.89452]
[1779576615092,33.61,76490.69,155.1,0.37805,0.00024,17.89241]
[1779576620124,33.6,76490.82,155.1,0.37808,0.00024,17.89278]
[1779576626169,33.6,76490.77,155.1,0.37805,0.00024,17.89236]
[1779576630500,33.6,76491.39,155.1,0.37819,0.00024,17.89455]
[1779576630507,33.6,76491.39,155.1,0.37819,0.00024,17.89455]
[1779576631046,33.6,76491.39,155.1,0.37819,0.00024,17.89455]
[1779576633622,33.6,76491.49,155.1,0.37818,0.00024,17.88989]
[1779576634225,33.59,76501.55,155.1,0.38059,0.00024,17.92721]
[1779576639260,33.59,76504.42,155.1,0.38126,0.00024,17.93739]
[1779576640439,33.59,76504.42,155.1,0.38126,0.00024,17.93739]
[1779576645757,33.58,76504.13,155.1,0.38117,0.00024,17.93609]
[1779576645898,33.58,76504.13,155.1,0.38117,0.00024,17.93609]
[1779576646003,33.58,76504.13,155.1,0.38117,0.00024,17.93609]
[1779576647494,33.58,76505.0,155.1,0.38137,0.00024,17.93909]
[1779576648095,33.58,76505.0,155.1,0.38137,0.00024,17.93909]
[1779576652031,33.58,76504.48,155.1,0.38123,0.00024,17.93695]
[1779576657390,33.57,76505.16,155.1,0.38136,0.00024,17.93903]
[1779576662246,33.56,76505.13,155.1,0.38134,0.00024,17.93874]
[1779576668467,33.56,76505.05,155.1,0.38129,0.00024,17.93799]
[1779576673504,33.55,76505.06,155.1,0.38128,0.00024,17.93774]
[1779576677887,33.55,76505.02,155.1,0.38126,0.00024,17.93749]
[1779576684016,33.54,76505.11,155.1,0.38126,0.00024,17.93749]
[1779576684374,33.54,76505.11,155.1,0.38126,0.00024,17.93749]
[1779576684402,33.54,76504.77,155.1,0.38117,0.00024,17.93614]
[1779576687067,33.54,76504.77,155.1,0.38116,0.00024,17.93603]
[1779576690141,33.53,76504.7,155.1,0.38113,0.00024,17.93562]
[1779576696130,33.53,76505.34,155.1,0.38124,0.00024,17.93276]
[1779576696267,33.53,76505.34,155.1,0.38124,0.00024,17.93276]
[1779576698391,33.53,76504.74,155.1,0.38108,0.00024,17.93035]
[1779576698430,33.53,76504.74,155.1,0.38108,0.00024,17.93035]
[1779576698435,33.53,76504.74,155.1,0.38108,0.00024,17.93035]
[1779576698534,33.53,76504.74,155.1,0.38108,0.00024,17.93035]
[1779576698665,33.53,76504.74,155.1,0.38108,0.00024,17.93035]
[1779576698679,33.52,76498.58,155.1,0.37959,0.00024,17.90754]
[1779576700513,33.52,76494.28,155.1,0.37855,0.00024,17.89147]
[1779576706143,33.52,76492.77,155.1,0.37817,0.00024,17.88568]
[1779576708749,33.52,76486.98,155.1,0.37677,0.00024,17.86376]
[1779576713784,33.52,76486.97,155.1,0.37677,0.00024,17.86367]
[1779576718045,33.52,76486.85,155.1,0.37674,0.00024,17.86319]
[1779576718055,33.52,76486.85,155.1,0.37674,0.00024,17.86319]
[1779576719238,33.52,76487.11,155.1,0.3768,0.00024,17.86416]
[1779576721375,33.52,76483.05,155.1,0.37582,0.00024,17.8487]
[1779576721495,33.52,76483.05,155.1,0.37582,0.00024,17.8487]
[1779576722772,33.52,76481.86,155.1,0.37553,0.00024,17.84415]
[1779576724147,33.52,76482.04,155.1,0.37557,0.00024,17.84481]
[1779576725685,33.52,76482.39,155.1,0.37566,0.00024,17.84615]
[1779576729925,33.52,76482.09,155.1,0.37558,0.00024,17.84496]
[1779576733334,33.52,76478.65,155.1,0.37475,0.00024,17.83169]
[1779576734129,33.51,76470.8,155.1,0.37286,0.00024,17.80128]
[1779576739968,33.51,76478.15,155.1,0.37463,0.00024,17.8297]
[1779576745009,33.51,76478.34,155.1,0.37466,0.00024,17.83032]
[1779576750046,33.51,76478.46,155.1,0.37468,0.00024,17.83064]
[1779576754109,33.51,76475.08,155.1,0.37383,0.00024,17.81255]
[1779576754181,33.51,76473.41,155.1,0.37343,0.00024,17.80605]
[1779576757400,33.51,76470.18,155.1,0.37265,0.00024,17.79344]
[1779576758839,33.51,76467.09,155.1,0.37191,0.00024,17.78134]
[1779576764150,33.51,76466.22,155.1,0.3717,0.00024,17.77798]
[1779576766852,33.51,76466.13,155.1,0.37168,0.00024,17.77764]
[1779576768281,33.51,76465.94,155.1,0.37164,0.00024,17.7769]
[1779576768711,33.51,76464.92,155.1,0.37139,0.00024,17.7729]
[1779576769454,33.51,76464.92,155.1,0.37139,0.00024,17.7729]
[1779576769531,33.51,76464.92,155.1,0.37139,0.00024,17.7729]
[1779576769547,33.51,76464.92,155.1,0.37139,0.00024,17.7729]
[1779576773586,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576773613,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576773656,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576773710,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576773780,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576773788,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576774347,33.51,76464.85,155.1,0.37138,0.00024,17.77264]
[1779576774221,33.51,76486.39,155.1,0.37656,0.00024,17.85592]
[1779576774556,33.51,76486.39,155.1,0.37656,0.00024,17.85592]
[1779576775228,33.51,76496.6,155.1,0.37902,0.00024,17.89436]
[1779576776235,33.51,76496.87,155.1,0.37908,0.00024,17.89529]
[1779576781270,33.5,76497.1,155.1,0.37912,0.00024,17.89592]
[1779576782153,33.5,76497.1,155.1,0.37912,0.00024,17.89592]
[1779576788319,33.5,76492.3,155.1,0.37795,0.00024,17.87785]
[1779576789664,33.5,76491.44,155.1,0.37775,0.00024,17.87462]
[1779576795368,33.5,76490.52,155.1,0.37752,0.00024,17.87102]
[1779576796768,33.5,76490.18,155.1,0.37743,0.00024,17.86972]
[1779576801098,33.5,76490.31,155.1,0.37746,0.00024,17.87015]
[1779576802554,33.5,76493.92,155.1,0.37833,0.00024,17.88371]
[1779576806751,33.5,76494.45,155.1,0.37845,0.00024,17.88564]
[1779576806776,33.5,76494.45,155.1,0.37845,0.00024,17.88564]
[1779576807484,33.5,76494.41,155.1,0.37844,0.00024,17.88547]
[1779576808820,33.5,76494.41,155.1,0.37844,0.00024,17.88545]
[1779576811047,33.49,76494.69,155.1,0.37851,0.00024,17.88647]
[1779576816518,33.49,76498.09,155.1,0.37929,0.00024,17.89407]
[1779576820889,33.49,76498.17,155.1,0.3793,0.00024,17.89431]
[1779576822529,33.49,76496.61,155.1,0.37892,0.00024,17.88846]
[1779576825586,33.49,76496.28,155.1,0.37884,0.00024,17.88721]
[1779576826840,33.49,76496.28,155.1,0.37884,0.00024,17.88718]
[1779576827504,33.49,76496.28,155.1,0.37884,0.00024,17.88716]
[1779576828268,33.49,76496.28,155.1,0.37884,0.00024,17.88716]
[1779576828497,33.49,76496.28,155.1,0.37884,0.00024,17.88714]
[1779576828800,33.49,76496.28,155.1,0.37884,0.00024,17.88714]
[1779576831058,33.49,76496.19,155.1,0.37881,0.00024,17.8868]
[1779576834517,33.49,76498.48,155.1,0.37936,0.00024,17.89525]
[1779576840537,33.48,76500.16,155.1,0.37976,0.00024,17.90133]
[1779576846728,33.48,76498.82,155.1,0.37941,0.00024,17.89609]
[1779576847634,33.48,76498.82,155.1,0.37941,0.00024,17.89609]
[1779576849827,33.48,76497.28,155.1,0.37904,0.00024,17.8903]
[1779576849858,33.48,76497.28,155.1,0.37904,0.00024,17.8903]
[1779576849901,33.48,76496.44,155.1,0.37883,0.00024,17.88714]
[1779576850756,33.48,76491.33,155.1,0.3776,0.00024,17.86792]
[1779576855658,33.48,76489.99,155.1,0.37727,0.00024,17.86281]
[1779576860536,33.48,76489.61,155.1,0.37718,0.00024,17.86131]
[1779576861106,33.48,76489.61,155.1,0.37718,0.00024,17.86131]
[1779576862699,33.47,76489.53,155.1,0.37715,0.00024,17.86097]
[1779576862705,33.47,76489.53,155.1,0.37715,0.00024,17.86097]
[1779576862779,33.47,76489.53,155.1,0.37715,0.00024,17.86097]
[1779576862785,33.47,76489.53,155.1,0.37715,0.00024,17.86097]
[1779576862806,33.47,76489.53,155.1,0.37715,0.00024,17.86097]
[1779576864858,33.47,76482.53,155.1,0.37546,0.00024,17.83425]
[1779576872913,33.47,76482.89,155.1,0.37551,0.00024,17.83058]
[1779576877948,33.47,76482.89,155.1,0.37551,0.00024,17.83052]
[1779576882512,33.47,76483.18,155.1,0.37557,0.00024,17.83157]
[1779576884533,33.47,76483.18,155.1,0.37557,0.00024,17.83156]
[1779576885881,33.47,76482.6,155.1,0.37543,0.00024,17.8293]
[1779576890033,33.47,76482.09,155.1,0.3753,0.00024,17.82729]
[1779576891039,33.47,76491.84,155.1,0.37765,0.00024,17.86433]
[1779576893974,33.47,76492.44,155.1,0.37779,0.00024,17.86652]
[1779576893981,33.47,76492.44,155.1,0.37779,0.00024,17.86652]
[1779576894013,33.47,76492.44,155.1,0.37779,0.00024,17.86652]
[1779576894034,33.47,76492.44,155.1,0.37779,0.00024,17.86652]
[1779576894060,33.47,76493.49,155.1,0.37804,0.00024,17.87043]
[1779576895697,33.47,76497.15,155.1,0.37893,0.00024,17.88414]
[1779576896074,33.46,76497.54,155.1,0.37902,0.00024,17.88557]
[1779576901109,33.46,76498.51,155.1,0.37924,0.00024,17.88895]
[1779576906144,33.46,76498.84,155.1,0.3793,0.00024,17.88996]
[1779576909836,33.45,76503.03,155.1,0.38031,0.00024,17.90541]
[1779576911479,33.45,76504.61,155.1,0.38069,0.00024,17.91121]
[1779576911632,33.45,76504.68,155.1,0.3807,0.00024,17.91142]
[1779576916794,33.45,76504.26,155.1,0.38058,0.00024,17.90963]
[1779576916809,33.45,76504.26,155.1,0.38058,0.00024,17.90963]
[1779576922256,33.44,76501.33,155.1,0.37986,0.00024,17.89853]
[1779576924593,33.44,76500.7,155.1,0.3797,0.00024,17.89612]
[1779576930313,33.44,76501.29,155.1,0.37983,0.00024,17.89813]
[1779576935348,33.44,76501.5,155.1,0.37984,0.00024,17.89378]
[1779576937938,33.43,76501.56,155.1,0.37985,0.00024,17.89398]
[1779576938885,33.43,76503.45,155.1,0.3803,0.00024,17.90094]
[1779576939376,33.43,76506.16,155.1,0.38096,0.00024,17.91095]
[1779576939583,33.43,76506.16,155.1,0.38096,0.00024,17.91095]
[1779576940015,33.43,76506.16,155.1,0.38096,0.00024,17.91095]
[1779576940382,33.43,76507.61,155.1,0.38131,0.00024,17.91626]
[1779576940690,33.43,76507.61,155.1,0.38131,0.00024,17.91626]
[1779576941390,33.43,76507.93,155.1,0.38139,0.00024,17.91742]
[1779576942604,33.43,76508.16,155.1,0.38144,0.00024,17.91825]
[1779576942920,33.43,76508.16,155.1,0.38144,0.00024,17.91825]
[1779576943404,33.43,76508.3,155.1,0.38147,0.00024,17.91873]
[1779576947695,33.43,76509.03,155.1,0.38164,0.00024,17.92127]
[1779576949339,33.43,76509.22,155.1,0.38168,0.00024,17.92193]
[1779576949564,33.43,76509.22,155.1,0.38168,0.00024,17.92193]
[1779576949446,33.43,76509.9,155.1,0.38185,0.00024,17.92439]
[1779576954480,33.43,76514.17,155.1,0.38287,0.00024,17.93985]
[1779576954976,33.43,76514.17,155.1,0.38287,0.00024,17.93985]
[1779576959918,33.42,76517.32,155.1,0.38363,0.00024,17.9511]
[1779576961530,33.42,76526.47,155.1,0.38585,0.00024,17.98388]
[1779576961936,33.42,76526.47,155.1,0.38585,0.00024,17.98388]
[1779576961944,33.42,76526.47,155.1,0.38585,0.00024,17.98388]
[1779576963150,33.42,76526.36,155.1,0.38582,0.00024,17.98345]
[1779576967510,33.42,76526.32,155.1,0.3858,0.00024,17.98317]
[1779576969869,33.42,76525.75,155.1,0.38565,0.00024,17.98104]
[1779576971837,33.41,76525.99,155.1,0.38571,0.00024,17.98186]
[1779576971981,33.41,76525.99,155.1,0.38571,0.00024,17.98186]
[1779576973536,33.41,76525.99,155.1,0.38571,0.00024,17.98183]
[1779576975331,33.41,76526.55,155.1,0.38584,0.00024,17.98371]
[1779576977910,33.41,76523.02,155.1,0.38496,0.00024,17.97094]
[1779576979472,33.41,76522.2,155.1,0.38476,0.00024,17.96794]
[1779576979565,33.41,76515.98,155.1,0.38324,0.00024,17.94542]
[1779576984694,33.4,76512.89,155.1,0.38248,0.00024,17.93399]
[1779576989730,33.4,76511.5,155.1,0.38213,0.00024,17.92872]
[1779576994767,33.39,76509.6,155.1,0.38162,0.00024,17.91662]
[1779576999805,33.39,76507.61,155.1,0.38113,0.00024,17.90914]
[1779577002577,33.39,76507.54,155.1,0.38111,0.00024,17.90886]
[1779577010882,33.39,76508.6,155.1,0.38134,0.00024,17.91245]
[1779577013107,33.38,76509.09,155.1,0.38146,0.00024,17.91423]
[1779577019945,33.38,76508.08,155.1,0.3812,0.00024,17.91027]
[1779577024980,33.38,76509.38,155.1,0.3815,0.00024,17.9149]
[1779577030015,33.37,76509.69,155.1,0.38157,0.00024,17.91588]
[1779577035052,33.37,76508.47,155.1,0.38126,0.00024,17.91124]
[1779577043471,33.37,76508.27,155.1,0.38121,0.00024,17.91042]
[1779577045939,33.37,76506.87,155.1,0.38085,0.00024,17.90507]
[1779577051164,33.36,76505.76,155.1,0.38054,0.00024,17.89587]
[1779577056141,33.36,76506.57,155.1,0.38073,0.00024,17.89878]
[1779577061000,33.36,76511.14,155.1,0.38183,0.00024,17.91547]
[1779577067278,33.35,76516.1,155.1,0.38302,0.00024,17.93332]
[1779577067703,33.35,76516.1,155.1,0.38302,0.00024,17.93332]
[1779577070162,33.35,76516.12,155.1,0.38302,0.00024,17.93332]
[1779577076341,33.35,76513.36,155.1,0.38233,0.00024,17.92301]
[1779577077360,33.35,76513.36,155.1,0.38233,0.00024,17.92301]
[1779577077734,33.35,76513.44,155.1,0.38235,0.00024,17.92328]
[1779577081699,33.35,76513.33,155.1,0.38232,0.00024,17.92278]
[1779577087419,33.34,76513.49,155.1,0.38234,0.00024,17.92317]
[1779577092658,33.34,76513.47,155.1,0.38233,0.00024,17.92298]
[1779577095699,33.34,76513.34,155.1,0.38229,0.00024,17.92245]
[1779577096548,33.34,76513.3,155.1,0.38228,0.00024,17.92225]
[1779577096909,33.34,76510.13,155.1,0.3815,0.00024,17.91056]
[1779577101109,33.33,76509.31,155.1,0.3813,0.00024,17.90747]
[1779577105076,33.33,76503.98,155.1,0.38,0.00024,17.88768]
[1779577111199,33.33,76503.9,155.1,0.37998,0.00024,17.88734]
[1779577117470,33.33,76504.14,155.1,0.38,0.00024,17.88322]
[1779577122535,33.33,76499.48,155.1,0.37884,0.00024,17.86544]
[1779577127581,33.32,76496.59,155.1,0.37813,0.00024,17.85437]
[1779577131788,33.32,76496.29,155.1,0.37805,0.00024,17.85312]
[1779577131810,33.32,76496.29,155.1,0.37805,0.00024,17.85312]
[1779577131824,33.32,76496.29,155.1,0.37805,0.00024,17.85312]
[1779577132294,33.32,76496.29,155.1,0.37805,0.00024,17.85312]
[1779577132331,33.32,76496.29,155.1,0.37805,0.00024,17.85312]
[1779577132740,33.32,76488.33,155.1,0.37611,0.00024,17.82278]
[1779577133859,33.32,76487.2,155.1,0.37583,0.00024,17.81842]
[1779577140434,33.32,76486.18,155.1,0.37558,0.00024,17.81442]
[1779577146035,33.32,76486.63,155.1,0.37568,0.00024,17.81605]
[1779577146135,33.32,76486.63,155.1,0.37568,0.00024,17.81605]
[1779577148000,33.31,76486.2,155.1,0.37557,0.00024,17.81434]
[1779577148070,33.31,76486.2,155.1,0.37557,0.00024,17.81434]
[1779577149477,33.31,76478.27,155.1,0.37365,0.00024,17.7836]
[1779577151222,33.31,76477.31,155.1,0.37342,0.00024,17.77986]
[1779577152149,33.31,76483.56,155.1,0.37493,0.00024,17.80413]
[1779577155266,33.31,76484.84,155.1,0.37524,0.00024,17.80904]
[1779577155327,33.31,76484.84,155.1,0.37524,0.00024,17.80904]
[1779577155506,33.31,76484.84,155.1,0.37524,0.00024,17.80904]
[1779577156319,33.31,76484.84,155.1,0.37524,0.00024,17.809]
[1779577160950,33.31,76485.81,155.1,0.37547,0.00024,17.81268]
[1779577162751,33.31,76486.09,155.1,0.37554,0.00024,17.81374]
[1779577163392,33.31,76486.07,155.1,0.37553,0.00024,17.81363]
[1779577163990,33.31,76495.2,155.1,0.37774,0.00024,17.84845]
[1779577169025,33.31,76494.99,155.1,0.37768,0.00024,17.84748]
[1779577170605,33.31,76494.99,155.1,0.37768,0.00024,17.84748]
[1779577170629,33.31,76494.99,155.1,0.37768,0.00024,17.84748]
[1779577170647,33.31,76496.16,155.1,0.37796,0.00024,17.85183]
[1779577172584,33.31,76497.25,155.1,0.37819,0.00024,17.85098]
[1779577173306,33.3,76497.98,155.1,0.37837,0.00024,17.85369]
[1779577179095,33.3,76501.15,155.1,0.37913,0.00024,17.86545]
[1779577184130,33.3,76494.96,155.1,0.37761,0.00024,17.84198]
[1779577192101,33.3,76494.3,155.1,0.37745,0.00024,17.83942]
[1779577192186,33.3,76494.15,155.1,0.37741,0.00024,17.83879]
[1779577198228,33.29,76493.89,155.1,0.37733,0.00024,17.83758]
[1779577201170,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201176,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201266,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201301,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201454,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201614,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201653,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201770,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201810,33.29,76494.16,155.1,0.37739,0.00024,17.83857]
[1779577201787,33.29,76493.61,155.1,0.37725,0.00024,17.83641]
[1779577201919,33.29,76493.61,155.1,0.37725,0.00024,17.83641]
[1779577201994,33.29,76493.61,155.1,0.37725,0.00024,17.83641]
[1779577202261,33.29,76493.61,155.1,0.37725,0.00024,17.83641]
[1779577202354,33.29,76493.61,155.1,0.37725,0.00024,17.83641]
[1779577202743,33.29,76467.47,155.1,0.37091,0.00024,17.73478]
[1779577203536,33.29,76467.47,155.1,0.37091,0.00024,17.73478]
[1779577203772,33.28,76459.73,155.1,0.36902,0.00024,17.70346]
[1779577203862,33.28,76459.73,155.1,0.36902,0.00024,17.70346]
[1779577205034,33.28,76457.19,155.1,0.36838,0.00024,17.69274]
[1779577205288,33.28,76451.48,155.1,0.367,0.00024,17.66957]
[1779577206535,33.28,76451.48,155.1,0.367,0.00024,17.66957]
[1779577209844,33.24,76451.76,155.1,0.36692,0.00024,17.66846]
[1779577209960,33.24,76451.9,155.1,0.36695,0.00024,17.66897]
[1779577210376,33.24,76451.9,155.1,0.36695,0.00024,17.66897]
[1779577210449,33.24,76451.37,155.1,0.36682,0.00024,17.66674]
[1779577210987,33.24,76451.37,155.1,0.36682,0.00024,17.66674]
[1779577213245,33.23,76447.92,155.1,0.36595,0.00024,17.6519]
[1779577213345,33.23,76447.43,155.1,0.36582,0.00024,17.64981]
[1779577217489,33.23,76447.32,155.1,0.36579,0.00024,17.64925]
[1779577218431,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218468,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218522,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218580,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218666,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218751,33.23,76447.3,155.1,0.36578,0.00024,17.64913]
[1779577218853,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577218960,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577218975,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577218981,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577219216,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577219287,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577219421,33.23,76445.73,155.1,0.3654,0.00024,17.64268]
[1779577219771,33.23,76471.64,155.1,0.37167,0.00024,17.74741]
[1779577220176,33.23,76471.64,155.1,0.37167,0.00024,17.74741]
[1779577220505,33.23,76471.64,155.1,0.37167,0.00024,17.74741]
[1779577220599,33.23,76478.76,155.1,0.3734,0.00024,17.77543]
[1779577220943,33.23,76478.76,155.1,0.3734,0.00024,17.77543]
[1779577222327,33.23,76478.34,155.1,0.3733,0.00024,17.77378]
[1779577227233,33.23,76478.94,155.1,0.37344,0.00024,17.7761]
[1779577228789,33.23,76475.54,155.1,0.37261,0.00024,17.76276]
[1779577234493,33.23,76478.43,155.1,0.37328,0.00024,17.76905]
[1779577235071,33.23,76478.43,155.1,0.37328,0.00024,17.76905]
[1779577235620,33.23,76478.43,155.1,0.37328,0.00024,17.76905]
[1779577238883,33.23,76473.41,155.1,0.37206,0.00024,17.74931]
[1779577238934,33.23,76473.41,155.1,0.37206,0.00024,17.74931]
[1779577239074,33.23,76473.41,155.1,0.37206,0.00024,17.74931]
[1779577239092,33.23,76473.41,155.1,0.37206,0.00024,17.74931]
[1779577239181,33.23,76473.41,155.1,0.37206,0.00024,17.74931]
[1779577239528,33.23,76470.18,155.1,0.37128,0.00024,17.73653]
[1779577241795,33.23,76465.71,155.1,0.3702,0.00024,17.71879]
[1779577243452,33.23,76464.86,155.1,0.37,0.00024,17.71546]
[1779577247139,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247152,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247194,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247289,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247334,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247742,33.23,76466.42,155.1,0.37038,0.00024,17.7218]
[1779577247825,33.23,76459.88,155.1,0.3688,0.00024,17.69562]
[1779577248591,33.23,76454.95,155.1,0.36761,0.00024,17.67565]
[1779577250797,33.23,76450.05,155.1,0.36642,0.00024,17.6556]
[1779577252619,33.23,76454.95,155.1,0.3676,0.00024,17.67555]
[1779577256662,33.23,76453.93,155.1,0.36735,0.00024,17.67135]
[1779577257654,33.23,76459.49,155.1,0.36869,0.00024,17.69381]
[1779577259312,33.23,76460.89,155.1,0.36903,0.00024,17.69943]
[1779577259315,33.23,76460.89,155.1,0.36903,0.00024,17.69943]
[1779577259668,33.23,76461.23,155.1,0.36911,0.00024,17.7008]
[1779577261056,33.23,76460.89,155.1,0.36903,0.00024,17.69943]
[1779577261376,33.23,76460.89,155.1,0.36903,0.00024,17.69943]
[1779577261682,33.23,76462.1,155.1,0.36932,0.00024,17.70431]
[1779577265859,33.23,76462.78,155.1,0.36949,0.00024,17.70702]
[1779577270746,33.23,76457.58,155.1,0.36823,0.00024,17.68599]
[1779577273003,33.23,76457.49,155.1,0.3682,0.00024,17.68563]
[1779577273005,33.23,76457.49,155.1,0.3682,0.00024,17.68563]
[1779577273008,33.23,76457.49,155.1,0.3682,0.00024,17.68563]
[1779577273132,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273192,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273232,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273355,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273384,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273397,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273458,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273546,33.22,76457.13,155.1,0.36812,0.00024,17.68416]
[1779577273907,33.22,76478.33,155.1,0.37325,0.00024,17.76862]
[1779577274035,33.22,76478.33,155.1,0.37325,0.00024,17.76862]
[1779577274272,33.22,76478.33,155.1,0.37325,0.00024,17.76862]
[1779577274776,33.23,76489.88,155.1,0.37606,0.00024,17.81346]
[1779577275783,33.23,76490.58,155.1,0.37623,0.00024,17.81614]
[1779577277278,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277290,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277307,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277329,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277376,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277511,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277885,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277888,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277893,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277935,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277970,33.22,76490.73,155.1,0.37627,0.00024,17.81669]
[1779577277891,33.22,76495.04,155.1,0.37732,0.00024,17.83313]
[1779577278497,33.22,76495.04,155.1,0.37732,0.00024,17.83313]
[1779577278537,33.22,76495.04,155.1,0.37732,0.00024,17.83313]
[1779577278809,33.22,76483.31,155.1,0.37446,0.00024,17.78797]
[1779577279463,33.22,76483.31,155.1,0.37446,0.00024,17.78797]
[1779577279532,33.22,76483.31,155.1,0.37446,0.00024,17.78797]
[1779577284851,33.22,76484.7,155.1,0.37479,0.00024,17.79327]
[1779577289886,33.22,76485.03,155.1,0.37486,0.00024,17.79445]
[1779577295666,33.22,76484.24,155.1,0.37463,0.00024,17.78634]
[1779577297325,33.22,76483.61,155.1,0.37448,0.00024,17.78383]
[1779577302977,33.22,76483.47,155.1,0.37444,0.00024,17.78319]
[1779577307412,33.22,76484.44,155.1,0.37467,0.00024,17.78692]
[1779577314056,33.21,76484.62,155.1,0.37471,0.00024,17.78752]
[1779577319091,33.21,76485.62,155.1,0.37495,0.00024,17.79135]
[1779577324127,33.21,76485.51,155.1,0.37492,0.00024,17.79088]
[1779577332184,33.21,76483.54,155.1,0.37444,0.00024,17.78323]
[1779577336716,33.21,76483.11,155.1,0.37433,0.00024,17.78156]
[1779577336735,33.21,76483.11,155.1,0.37433,0.00024,17.78156]
[1779577336781,33.21,76483.11,155.1,0.37433,0.00024,17.78156]
[1779577337219,33.21,76476.3,155.1,0.37268,0.00024,17.75493]
[1779577342254,33.21,76476.14,155.1,0.37265,0.00024,17.7544]
[1779577352326,33.22,76476.1,155.1,0.37262,0.00024,17.74943]
[1779577353960,33.22,76476.1,155.1,0.37262,0.00024,17.74943]
[1779577354032,33.22,76476.1,155.1,0.37262,0.00024,17.74943]
[1779577358824,33.22,76470.64,155.1,0.3713,0.00024,17.72797]
[1779577359519,33.22,76470.64,155.1,0.3713,0.00024,17.72797]
[1779577359934,33.22,76469.02,155.1,0.37091,0.00024,17.72157]
[1779577360321,33.22,76469.02,155.1,0.37091,0.00024,17.72157]
[1779577360547,33.22,76469.08,155.1,0.37092,0.00024,17.72181]
[1779577362728,33.22,76469.04,155.1,0.37091,0.00024,17.72168]
[1779577362730,33.22,76468.91,155.1,0.37088,0.00024,17.7212]
[1779577367449,33.22,76465.3,155.1,0.37001,0.00024,17.70684]
[1779577373938,33.22,76465.36,155.1,0.37003,0.00024,17.70715]
[1779577375020,33.22,76465.49,155.1,0.37006,0.00024,17.70769]
[1779577384550,33.22,76465.29,155.1,0.37002,0.00024,17.70694]
[1779577386775,33.22,76465.29,155.1,0.37002,0.00024,17.70695]
[1779577389024,33.22,76465.14,155.1,0.36998,0.00024,17.70637]
[1779577389026,33.22,76465.14,155.1,0.36998,0.00024,17.70637]
[1779577389037,33.22,76465.14,155.1,0.36998,0.00024,17.70637]
[1779577389050,33.22,76465.14,155.1,0.36998,0.00024,17.70637]
[1779577389076,33.23,76465.14,155.1,0.36999,0.00024,17.70642]
[1779577390046,33.23,76465.14,155.1,0.36999,0.00024,17.70642]
[1779577389585,33.23,76473.93,155.1,0.37212,0.00024,17.74136]
[1779577392779,33.23,76477.78,155.1,0.37305,0.00024,17.75651]
[1779577393798,33.23,76477.78,155.1,0.37305,0.00024,17.75651]
[1779577393863,33.22,76483.24,155.1,0.37438,0.00024,17.77781]
[1779577395610,33.22,76485.74,155.1,0.37499,0.00024,17.7875]
[1779577396112,33.22,76490.01,155.1,0.37603,0.00024,17.80394]
[1779577396493,33.22,76490.01,155.1,0.37603,0.00024,17.80394]
[1779577397587,33.22,76492.37,155.1,0.3766,0.00024,17.81299]
[1779577397642,33.22,76493.35,155.1,0.37684,0.00024,17.81673]
[1779577400412,33.22,76494.21,155.1,0.37704,0.00024,17.81994]
[1779577400692,33.22,76494.21,155.1,0.37704,0.00024,17.81994]
[1779577402328,33.22,76493.61,155.1,0.37689,0.00024,17.81757]
[1779577404613,33.22,76493.73,155.1,0.37692,0.00024,17.81796]
[1779577406924,33.22,76495.38,155.1,0.37731,0.00024,17.82418]
[1779577411193,33.22,76495.97,155.1,0.37745,0.00024,17.82625]
[1779577411740,33.22,76496.78,155.1,0.37761,0.00024,17.82432]
[1779577414009,33.22,76498.0,155.1,0.37791,0.00024,17.82895]
[1779577414884,33.21,76498.8,155.1,0.3781,0.00024,17.83196]
[1779577414984,33.21,76498.8,155.1,0.3781,0.00024,17.83196]
[1779577416954,33.21,76500.86,155.1,0.3786,0.00024,17.83973]
[1779577417492,33.21,76502.04,155.1,0.37889,0.00024,17.84415]
[1779577422817,33.21,76506.92,155.1,0.38007,0.00024,17.86235]
[1779577425915,33.21,76509.69,155.1,0.38075,0.00024,17.87262]
[1779577430390,33.21,76511.13,155.1,0.38109,0.00024,17.87776]
[1779577431108,33.21,76511.13,155.1,0.38109,0.00024,17.87776]
[1779577437531,33.2,76512.72,155.1,0.38146,0.00024,17.88346]
[1779577440589,33.2,76513.39,155.1,0.38162,0.00024,17.88581]
[1779577440740,33.2,76513.39,155.1,0.38162,0.00024,17.88581]
[1779577441950,33.2,76505.78,155.1,0.37975,0.00024,17.85745]
[1779577446985,33.2,76506.0,155.1,0.3798,0.00024,17.8582]
[1779577452020,33.2,76506.48,155.1,0.37991,0.00024,17.85991]
[1779577457184,33.2,76506.57,155.1,0.37993,0.00024,17.86017]
[1779577457209,33.2,76506.57,155.1,0.37993,0.00024,17.86017]
[1779577458062,33.2,76513.4,155.1,0.3816,0.00024,17.88552]
[1779577465943,33.19,76514.21,155.1,0.38179,0.00024,17.88838]
[1779577470856,33.19,76513.55,155.1,0.38161,0.00024,17.88572]
[1779577473230,33.19,76511.5,155.1,0.38107,0.00024,17.87307]
[1779577479359,33.19,76509.82,155.1,0.38065,0.00024,17.86673]
[1779577483234,33.18,76509.85,155.1,0.38065,0.00024,17.86678]
[1779577488473,33.18,76510.16,155.1,0.38073,0.00024,17.86788]
[1779577492022,33.18,76505.31,155.1,0.37953,0.00024,17.8497]
[1779577500271,33.18,76505.1,155.1,0.37948,0.00024,17.84886]
[1779577504754,33.18,76505.42,155.1,0.37955,0.00024,17.85003]
[1779577505937,33.18,76505.42,155.1,0.37955,0.00024,17.84999]
[1779577507922,33.18,76509.98,155.1,0.38067,0.00024,17.867]
[1779577509787,33.18,76510.37,155.1,0.38076,0.00024,17.86841]
[1779577510021,33.18,76510.37,155.1,0.38076,0.00024,17.86841]
[1779577512440,33.17,76504.55,155.1,0.37932,0.00024,17.8464]
[1779577519740,33.17,76503.69,155.1,0.37908,0.00024,17.84281]
[1779577520923,33.16,76503.69,155.1,0.37906,0.00024,17.84255]
[1779577520976,33.16,76503.69,155.1,0.37906,0.00024,17.84255]
[1779577521323,33.16,76503.69,155.1,0.37906,0.00024,17.84246]
[1779577521504,33.16,76497.57,155.1,0.37756,0.00024,17.81919]
[1779577522580,33.16,76497.57,155.1,0.37756,0.00024,17.81919]
[1779577522627,33.16,76496.15,155.1,0.37721,0.00024,17.81376]
[1779577526874,33.15,76496.72,155.1,0.37733,0.00024,17.81571]
[1779577526887,33.15,76496.72,155.1,0.37733,0.00024,17.81571]
[1779577527981,33.15,76497.07,155.1,0.37741,0.00024,17.81694]
[1779577528030,33.15,76506.39,155.1,0.37968,0.00024,17.852]
[1779577532198,33.15,76509.61,155.1,0.38046,0.00025,17.86393]
[1779577532581,33.14,76511.98,155.1,0.381,0.00025,17.86768]
[1779577537056,33.14,76513.88,155.1,0.38146,0.00025,17.87461]
[1779577537131,33.14,76513.88,155.1,0.38146,0.00025,17.87461]
[1779577537144,33.14,76513.88,155.1,0.38146,0.00025,17.87461]
[1779577538497,33.14,76514.58,155.1,0.38162,0.00025,17.87714]
[1779577541603,33.14,76517.93,155.1,0.38244,0.00025,17.88938]
[1779577541632,33.14,76517.93,155.1,0.38244,0.00025,17.88938]
[1779577542781,33.14,76517.89,155.1,0.38243,0.00025,17.88924]
[1779577542805,33.14,76517.89,155.1,0.38243,0.00025,17.88924]
[1779577542981,33.14,76517.89,155.1,0.38243,0.00025,17.88924]
[1779577543083,33.14,76523.12,155.1,0.38371,0.00025,17.90834]
[1779577543685,33.14,76523.12,155.1,0.38371,0.00025,17.90834]
[1779577543712,33.14,76523.12,155.1,0.38371,0.00025,17.90834]
[1779577543719,33.14,76523.12,155.1,0.38371,0.00025,17.90834]
[1779577548632,33.14,76529.34,155.1,0.38523,0.00025,17.93072]
[1779577554739,33.13,76530.88,155.1,0.38559,0.00025,17.936]
[1779577558600,33.13,76531.34,155.1,0.3857,0.00025,17.93755]
[1779577560315,33.13,76538.57,155.1,0.38747,0.00025,17.96319]
[1779577560401,33.13,76538.57,155.1,0.38747,0.00025,17.96319]
[1779577562053,33.13,76539.21,155.1,0.38762,0.00025,17.96545]
[1779577563565,33.12,76542.98,155.1,0.38855,0.00025,17.97863]
[1779577564250,33.12,76542.98,155.1,0.38855,0.00025,17.97863]
[1779577565137,33.12,76544.76,155.1,0.38898,0.00025,17.98477]
[1779577566242,33.12,76554.49,155.1,0.39137,0.00025,18.01836]
[1779577571096,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571131,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571142,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571226,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571293,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571328,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571459,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571499,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571575,33.11,76555.07,155.1,0.39149,0.00025,18.02006]
[1779577571891,33.11,76555.27,155.1,0.39154,0.00025,18.02068]
[1779577571936,33.11,76555.27,155.1,0.39154,0.00025,18.02068]
[1779577571959,33.11,76555.27,155.1,0.39154,0.00025,18.02068]
[1779577572402,33.11,76555.27,155.1,0.39154,0.00025,18.02068]
[1779577572192,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577572670,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577572694,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577572824,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577572890,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577573076,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577573107,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577573180,33.11,76584.55,155.1,0.39879,0.00025,18.11813]
[1779577573202,33.11,76643.34,155.1,0.41347,0.00025,18.29579]
[1779577573408,33.11,76643.34,155.1,0.41347,0.00025,18.29579]
[1779577573973,33.11,76647.97,155.1,0.41463,0.00025,18.3087]
[1779577574401,33.11,76647.97,155.1,0.41463,0.00025,18.3087]
[1779577574605,33.11,76647.97,155.1,0.41463,0.00025,18.3087]
[1779577574903,33.11,76648.46,155.1,0.41475,0.00025,18.31007]
[1779577576058,33.11,76648.46,155.1,0.41475,0.00025,18.31007]
[1779577576256,33.11,76648.46,155.1,0.41475,0.00025,18.31007]
[1779577577971,33.12,76645.26,155.1,0.41395,0.00025,18.30119]
[1779577577986,33.12,76645.26,155.1,0.41395,0.00025,18.30119]
[1779577581719,33.12,76643.88,155.1,0.41361,0.00025,18.29737]
[1779577581724,33.12,76643.88,155.1,0.41361,0.00025,18.29737]
[1779577581953,33.12,76650.66,155.1,0.41531,0.00025,18.31624]
[1779577582828,33.12,76650.66,155.1,0.41531,0.00025,18.31624]
[1779577583123,33.12,76650.66,155.1,0.41531,0.00025,18.31624]
[1779577584452,33.12,76649.4,155.1,0.415,0.00025,18.31278]
[1779577584456,33.12,76649.4,155.1,0.415,0.00025,18.31278]
[1779577585465,33.12,76650.0,155.1,0.41515,0.00025,18.31444]
[1779577585615,33.12,76650.0,155.1,0.41515,0.00025,18.31444]
[1779577585981,33.12,76645.53,155.1,0.41403,0.00025,18.30203]
[1779577588889,33.12,76642.15,155.1,0.41318,0.00025,18.29256]
[1779577588949,33.12,76642.15,155.1,0.41318,0.00025,18.29256]
[1779577589999,33.12,76644.47,155.1,0.41377,0.00025,18.29909]
[1779577594174,33.12,76645.36,155.1,0.41396,0.00025,18.29666]
[1779577596101,33.12,76646.68,155.1,0.41429,0.00025,18.30028]
[1779577596104,33.12,76646.68,155.1,0.41429,0.00025,18.30028]
[1779577596585,33.11,76649.08,155.1,0.41488,0.00025,18.30689]
[1779577599427,33.11,76650.52,155.1,0.41524,0.00025,18.31081]
[1779577602295,33.11,76650.59,155.1,0.41525,0.00025,18.31096]
[1779577602519,33.11,76651.0,155.1,0.41535,0.00025,18.31207]
[1779577602527,33.11,76651.0,155.1,0.41535,0.00025,18.31207]
[1779577605605,33.11,76652.02,155.1,0.4156,0.00025,18.31482]
[1779577606121,33.11,76650.78,155.1,0.41529,0.00025,18.3114]
[1779577606558,33.11,76650.78,155.1,0.41529,0.00025,18.3114]
[1779577612163,33.11,76650.88,155.1,0.41531,0.00025,18.31164]
[1779577617198,33.1,76652.18,155.1,0.41563,0.00025,18.31519]
[1779577620675,33.1,76653.36,155.1,0.41593,0.00025,18.3184]
[1779577624663,33.1,76652.12,155.1,0.4156,0.00025,18.31488]
[1779577630341,33.09,76653.73,155.1,0.41599,0.00025,18.31914]
[1779577632565,33.09,76654.57,155.1,0.41619,0.00025,18.32134]
[1779577637912,33.09,76654.38,155.1,0.41614,0.00025,18.32075]
[1779577637934,33.09,76654.38,155.1,0.41614,0.00025,18.32075]
[1779577638056,33.09,76654.38,155.1,0.41614,0.00025,18.32075]
[1779577638211,33.09,76654.38,155.1,0.41614,0.00025,18.32075]
[1779577638252,33.09,76654.38,155.1,0.41614,0.00025,18.32075]
[1779577638345,33.09,76665.24,155.1,0.41886,0.00025,18.35002]
[1779577638419,33.09,76665.24,155.1,0.41886,0.00025,18.35002]
[1779577638431,33.09,76665.24,155.1,0.41886,0.00025,18.35002]
[1779577639134,33.09,76665.24,155.1,0.41886,0.00025,18.35002]
[1779577639924,33.09,76667.62,155.1,0.41946,0.00025,18.35632]
[1779577640563,33.09,76667.66,155.1,0.41947,0.00025,18.35642]
[1779577640930,33.09,76667.66,155.1,0.41947,0.00025,18.35642]
[1779577641811,33.09,76669.19,155.1,0.41986,0.00025,18.36045]
[1779577641813,33.09,76669.19,155.1,0.41986,0.00025,18.36045]
[1779577642159,33.09,76669.19,155.1,0.41986,0.00025,18.36045]
[1779577642372,33.09,76678.3,155.1,0.42215,0.00025,18.38409]
[1779577643380,33.09,76684.6,155.1,0.42374,0.00025,18.40011]
[1779577646143,33.08,76684.73,155.1,0.42376,0.00025,18.40039]
[1779577646169,33.08,76684.73,155.1,0.42376,0.00025,18.40039]
[1779577646220,33.08,76684.73,155.1,0.42376,0.00025,18.40039]
[1779577646401,33.08,76688.59,155.1,0.42473,0.00025,18.41002]
[1779577646530,33.08,76688.59,155.1,0.42473,0.00025,18.41002]
[1779577647408,33.08,76687.81,155.1,0.42453,0.00025,18.40804]
[1779577647489,33.08,76687.81,155.1,0.42453,0.00025,18.40804]
[1779577648505,33.08,76687.81,155.1,0.42453,0.00025,18.40804]
[1779577648763,33.08,76687.81,155.1,0.42453,0.00025,18.40804]
[1779577649625,33.08,76687.17,155.1,0.42437,0.00025,18.40645]
[1779577651177,33.08,76684.61,155.1,0.42373,0.00025,18.40002]
[1779577654459,33.08,76679.01,155.1,0.42228,0.00025,18.38084]
[1779577657140,33.08,76679.01,155.1,0.42228,0.00025,18.38084]
[1779577659201,33.07,76681.85,155.1,0.42299,0.00025,18.38805]
[1779577659224,33.07,76682.48,155.1,0.42315,0.00025,18.3896]
[1779577664444,33.07,76682.23,155.1,0.42308,0.00025,18.38889]
[1779577664475,33.07,76682.23,155.1,0.42308,0.00025,18.38889]
[1779577664551,33.07,76682.23,155.1,0.42308,0.00025,18.38889]
[1779577666367,33.07,76674.15,155.1,0.42103,0.00025,18.36807]
[1779577667505,33.07,76672.28,155.1,0.42056,0.00025,18.36321]
[1779577667550,33.06,76666.88,155.1,0.4192,0.00025,18.34897]
[1779577672586,33.06,76664.77,155.1,0.41865,0.00025,18.34322]
[1779577678628,33.05,76664.33,155.1,0.41852,0.00025,18.34186]
[1779577680618,33.05,76664.36,155.1,0.41853,0.00025,18.34191]
[1779577680644,33.05,76664.36,155.1,0.41853,0.00025,18.34191]
[1779577681186,33.05,76664.36,155.1,0.41853,0.00025,18.34191]
[1779577681310,33.05,76664.36,155.1,0.41853,0.00025,18.34191]
[1779577681649,33.05,76654.07,155.1,0.41593,0.00025,18.31398]
[1779577683224,33.05,76648.72,155.1,0.41458,0.00025,18.29915]
[1779577688514,33.04,76648.55,155.1,0.41454,0.00025,18.29863]
[1779577692238,33.04,76649.35,155.1,0.41473,0.00025,18.3008]
[1779577694626,33.04,76650.16,155.1,0.41493,0.00025,18.303]
[1779577697700,33.04,76650.43,155.1,0.41499,0.00025,18.3037]
[1779577703804,33.04,76650.73,155.1,0.41506,0.00025,18.30442]
[1779577705047,33.04,76650.73,155.1,0.41506,0.00025,18.30442]
[1779577705059,33.04,76650.73,155.1,0.41506,0.00025,18.30442]
[1779577705059,33.04,76650.73,155.1,0.41506,0.00025,18.30442]
[1779577706651,33.03,76647.92,155.1,0.41435,0.00025,18.29658]
[1779577711860,33.03,76645.02,155.1,0.41358,0.00025,18.28338]
[1779577716895,33.02,76645.29,155.1,0.41363,0.00025,18.28399]
[1779577721930,33.02,76643.27,155.1,0.41311,0.00025,18.27815]
[1779577727974,33.01,76643.34,155.1,0.41311,0.00025,18.2782]
[1779577739051,33.0,76643.22,155.1,0.41306,0.00025,18.2776]
[1779577742142,33.0,76643.41,155.1,0.4131,0.00025,18.2781]
[1779577742154,33.0,76643.41,155.1,0.4131,0.00025,18.2781]
[1779577742286,33.0,76643.41,155.1,0.4131,0.00025,18.2781]
[1779577742732,33.0,76643.41,155.1,0.4131,0.00025,18.27805]
[1779577742847,33.0,76643.41,155.1,0.4131,0.00025,18.27805]
[1779577742941,33.0,76643.41,155.1,0.4131,0.00025,18.27805]
[1779577743295,33.0,76643.41,155.1,0.4131,0.00025,18.27805]
[1779577743384,33.0,76625.2,155.1,0.40852,0.00025,18.22535]
[1779577743879,33.0,76625.2,155.1,0.40852,0.00025,18.22535]
[1779577744086,33.0,76616.47,155.1,0.40634,0.00025,18.19923]
[1779577744528,33.0,76616.47,155.1,0.40634,0.00025,18.19923]
[1779577744770,33.0,76616.47,155.1,0.40634,0.00025,18.19923]
[1779577745027,33.0,76616.47,155.1,0.40634,0.00025,18.19923]
[1779577745427,33.0,76616.59,155.1,0.40637,0.00025,18.19963]
[1779577746586,33.0,76616.88,155.1,0.40644,0.00025,18.2005]
[1779577746864,33.0,76616.88,155.1,0.40644,0.00025,18.2005]
[1779577749203,33.0,76615.73,155.1,0.40615,0.00025,18.19701]
[1779577749305,33.0,76615.66,155.1,0.40613,0.00025,18.19678]
[1779577754499,33.0,76615.27,155.1,0.40602,0.00025,18.19546]
[1779577761205,32.99,76615.64,155.1,0.40608,0.00025,18.19623]
[1779577762066,32.99,76615.64,155.1,0.40608,0.00025,18.19623]
[1779577762082,32.99,76615.64,155.1,0.40608,0.00025,18.19623]
[1779577762139,32.99,76615.64,155.1,0.40608,0.00025,18.19623]
[1779577762238,32.99,76615.64,155.1,0.40608,0.00025,18.19623]
[1779577762442,32.99,76618.91,155.1,0.4069,0.00025,18.20605]
[1779577763211,32.99,76618.91,155.1,0.4069,0.00025,18.20605]
[1779577763277,32.99,76628.49,155.1,0.40931,0.00025,18.23457]
[1779577765953,32.99,76627.81,155.1,0.40914,0.00025,18.23258]
[1779577766026,32.99,76627.81,155.1,0.40914,0.00025,18.23258]
[1779577766241,32.99,76638.62,155.1,0.41185,0.00025,18.26399]
[1779577766925,32.99,76638.62,155.1,0.41185,0.00025,18.26399]
[1779577770545,32.99,76642.81,155.1,0.41291,0.00025,18.27599]
[1779577770548,32.99,76642.8,155.1,0.41291,0.00025,18.27598]
[1779577770561,32.99,76642.8,155.1,0.41291,0.00025,18.27598]
[1779577771276,32.99,76637.22,155.1,0.41148,0.00025,18.25514]
[1779577777318,32.99,76635.38,155.1,0.41101,0.00025,18.24978]
[1779577777555,32.99,76635.38,155.1,0.41101,0.00025,18.24978]
[1779577784367,32.98,76635.18,155.1,0.41094,0.00025,18.24896]
[1779577795445,32.97,76635.28,155.1,0.41093,0.00025,18.24888]
[1779577801360,32.96,76635.42,155.1,0.41096,0.00025,18.24919]
[1779577802038,32.96,76635.67,155.1,0.41101,0.00025,18.24982]
[1779577803500,32.96,76626.99,155.1,0.40883,0.00025,18.22441]
[1779577809541,32.96,76623.49,155.1,0.40794,0.00025,18.21393]
[1779577811289,32.96,76623.51,155.1,0.40794,0.00025,18.21397]
[1779577812602,32.96,76620.59,155.1,0.40721,0.00025,18.20521]
[1779577812999,32.96,76620.59,155.1,0.40721,0.00025,18.20521]
[1779577815530,32.95,76620.12,155.1,0.40709,0.00025,18.20377]
[1779577820955,32.95,76621.95,155.1,0.40754,0.00025,18.2092]
[1779577821242,32.95,76621.95,155.1,0.40754,0.00025,18.2092]
[1779577827229,32.95,76621.03,155.1,0.40729,0.00025,18.20626]
[1779577829867,32.95,76620.92,155.1,0.40726,0.00025,18.20588]
[1779577831446,32.95,76620.54,155.1,0.40716,0.00025,18.20473]
[1779577836733,32.94,76620.08,155.1,0.40701,0.00025,18.19834]
[1779577841406,32.94,76620.24,155.1,0.40705,0.00025,18.19877]
[1779577841442,32.94,76620.24,155.1,0.40705,0.00025,18.19877]
[1779577841579,32.94,76620.24,155.1,0.40705,0.00025,18.19877]
[1779577841791,32.94,76634.44,155.1,0.41062,0.00025,18.24074]
[1779577842800,32.94,76642.75,155.1,0.41271,0.00025,18.26465]
[1779577844846,32.94,76643.23,155.1,0.41283,0.00025,18.26603]
[1779577846828,32.94,76648.0,155.1,0.41404,0.00025,18.27954]
[1779577848700,32.94,76649.61,155.1,0.41445,0.00025,18.28405]
[1779577851551,32.94,76650.54,155.1,0.41468,0.00025,18.28665]
[1779577851725,32.94,76650.57,155.1,0.41469,0.00025,18.28674]
[1779577851737,32.94,76650.57,155.1,0.41469,0.00025,18.28674]
[1779577851999,32.94,76650.57,155.1,0.41469,0.00025,18.28674]
[1779577852092,32.94,76650.57,155.1,0.41469,0.00025,18.28674]
[1779577852152,32.94,76650.57,155.1,0.41469,0.00025,18.28674]
[1779577852201,32.94,76657.61,155.1,0.41647,0.00025,18.30619]
[1779577852928,32.94,76657.61,155.1,0.41647,0.00025,18.30619]
[1779577854808,32.94,76657.56,155.1,0.41645,0.00025,18.30604]
[1779577857996,32.94,76656.44,155.1,0.41617,0.00025,18.30295]
[1779577860426,32.94,76656.73,155.1,0.41624,0.00025,18.30374]
[1779577864007,32.94,76657.19,155.1,0.41635,0.00025,18.30498]
[1779577868705,32.94,76657.2,155.1,0.41635,0.00025,18.30498]
[1779577868743,32.94,76657.2,155.1,0.41635,0.00025,18.30498]
[1779577874706,32.94,76652.13,155.1,0.41506,0.00025,18.29089]
[1779577880065,32.93,76652.17,155.1,0.41506,0.00025,18.29089]
[1779577881466,32.93,76652.17,155.1,0.41506,0.00025,18.29089]
[1779577881722,32.93,76652.17,155.1,0.41506,0.00025,18.29085]
[1779577882022,32.93,76652.17,155.1,0.41506,0.00025,18.29085]
[1779577887114,32.93,76649.52,155.1,0.41439,0.00025,18.28344]
[1779577893156,32.93,76650.37,155.1,0.41458,0.00025,18.2809]
[1779577899198,32.93,76649.98,155.1,0.41447,0.00025,18.27978]
[1779577902876,32.93,76649.63,155.1,0.41438,0.00025,18.27879]
[1779577902885,32.93,76649.63,155.1,0.41438,0.00025,18.27879]
[1779577903226,32.93,76655.77,155.1,0.41593,0.00025,18.29583]
[1779577906761,32.93,76659.92,155.1,0.41698,0.00025,18.30717]
[1779577909268,32.92,76664.86,155.1,0.41823,0.00025,18.32051]
[1779577914303,32.92,76663.18,155.1,0.4178,0.00025,18.31594]
[1779577919338,32.92,76663.11,155.1,0.41777,0.00025,18.3157]
[1779577922309,32.92,76663.0,155.1,0.41774,0.00025,18.31539]
[1779577922330,32.92,76663.0,155.1,0.41774,0.00025,18.31539]
[1779577922335,32.92,76663.0,155.1,0.41774,0.00025,18.31539]
[1779577922511,32.92,76663.0,155.1,0.41774,0.00025,18.31539]
[1779577923366,32.92,76655.84,155.1,0.41593,0.00025,18.29584]
[1779577928401,32.92,76653.58,155.1,0.41536,0.00025,18.28956]
[1779577930870,32.92,76653.69,155.1,0.41539,0.00025,18.28985]
[1779577930926,32.92,76653.69,155.1,0.41539,0.00025,18.28985]
[1779577931422,32.92,76646.24,155.1,0.4135,0.00025,18.269]
[1779577936457,32.92,76643.57,155.1,0.41283,0.00025,18.26147]
[1779577942345,32.92,76643.57,155.1,0.41284,0.00025,18.26148]
[1779577947534,32.92,76634.7,155.1,0.41061,0.00025,18.23604]
[1779577952569,32.92,76632.99,155.1,0.41016,0.00025,18.22626]
[1779577952733,32.92,76632.99,155.1,0.41016,0.00025,18.22626]
[1779577963645,32.92,76633.16,155.1,0.41017,0.00025,18.22647]
[1779577969688,32.91,76633.03,155.1,0.41013,0.00025,18.22592]
[1779577976737,32.91,76631.18,155.1,0.40966,0.00025,18.22054]
[1779577981772,32.91,76631.21,155.1,0.40967,0.00025,18.22065]
[1779577986807,32.91,76631.14,155.1,0.40966,0.00025,18.22046]
[1779577993856,32.91,76632.17,155.1,0.40992,0.00025,18.22354]
[1779577998891,32.92,76632.12,155.1,0.40991,0.00025,18.22344]
[1779578003926,32.92,76632.01,155.1,0.40989,0.00025,18.22317]
[1779578010975,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013420,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013467,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013601,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013632,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013656,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013683,32.92,76631.78,155.1,0.40984,0.00025,18.22258]
[1779578013734,32.92,76631.91,155.1,0.40985,0.00025,18.21811]
[1779578013845,32.92,76631.91,155.1,0.40985,0.00025,18.21811]
[1779578013922,32.92,76631.91,155.1,0.40985,0.00025,18.21811]
[1779578014567,32.92,76631.91,155.1,0.40985,0.00025,18.21811]
[1779578014631,32.92,76631.91,155.1,0.40985,0.00025,18.21811]
[1779578014704,32.92,76623.34,155.1,0.4077,0.00025,18.19279]
[1779578015007,32.92,76615.49,155.1,0.40573,0.00025,18.1691]
[1779578015840,32.92,76615.49,155.1,0.40573,0.00025,18.1691]
[1779578015857,32.92,76615.49,155.1,0.40573,0.00025,18.1691]
[1779578017731,32.92,76615.28,155.1,0.40567,0.00025,18.16843]
[1779578018029,32.92,76615.16,155.1,0.40564,0.00025,18.16802]
[1779578024070,32.92,76615.04,155.1,0.4056,0.00025,18.16762]
[1779578028669,32.92,76613.62,155.1,0.40525,0.00025,18.16327]
[1779578028771,32.92,76610.21,155.1,0.40439,0.00025,18.1528]
[1779578034143,32.93,76606.81,155.1,0.40357,0.00025,18.14261]
[1779578039178,32.93,76605.28,155.1,0.40319,0.00025,18.13793]
[1779578040509,32.93,76605.28,155.1,0.40319,0.00025,18.13793]
[1779578044776,32.93,76605.68,155.1,0.40329,0.00025,18.13923]
[1779578045292,32.93,76605.68,155.1,0.40329,0.00025,18.13923]
[1779578046704,32.93,76602.8,155.1,0.40257,0.00025,18.13025]
[1779578046885,32.93,76599.59,155.1,0.40177,0.00025,18.12016]
[1779578052273,32.93,76597.74,155.1,0.4013,0.00025,18.11429]
[1779578055803,32.93,76598.06,155.1,0.40138,0.00025,18.11529]
[1779578055836,32.93,76598.06,155.1,0.40138,0.00025,18.11529]
[1779578055853,32.93,76598.06,155.1,0.40138,0.00025,18.11529]
[1779578055917,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578055978,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056065,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056161,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056211,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056452,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056468,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056497,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056616,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056618,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056677,32.93,76597.67,155.1,0.40129,0.00025,18.11406]
[1779578056831,32.93,76580.75,155.1,0.39705,0.00025,18.05934]
[1779578057077,32.93,76580.75,155.1,0.39705,0.00025,18.05934]
[1779578057225,32.93,76580.75,155.1,0.39705,0.00025,18.05934]
[1779578057311,32.93,76579.05,155.1,0.39662,0.00025,18.05374]
[1779578058250,32.93,76579.05,155.1,0.39662,0.00025,18.05374]
[1779578058414,32.93,76583.68,155.1,0.39778,0.00025,18.0689]
[1779578064360,32.92,76583.03,155.1,0.39758,0.00025,18.06638]
[1779578067225,32.92,76582.96,155.1,0.39756,0.00025,18.06609]
[1779578074432,32.91,76582.89,155.1,0.39747,0.00025,18.06037]
[1779578076457,32.9,76582.85,155.1,0.39745,0.00025,18.06017]
[1779578076467,32.9,76582.85,155.1,0.39745,0.00025,18.06017]
[1779578076470,32.9,76582.85,155.1,0.39745,0.00025,18.06017]
[1779578076558,32.9,76582.85,155.1,0.39745,0.00025,18.06011]
[1779578077451,32.9,76589.12,155.1,0.39901,0.00025,18.0805]
[1779578080502,32.9,76589.48,155.1,0.3991,0.00025,18.08162]
[1779578080535,32.9,76589.48,155.1,0.3991,0.00025,18.08162]
[1779578080684,32.9,76589.48,155.1,0.3991,0.00025,18.08162]
[1779578080889,32.9,76589.27,155.1,0.39904,0.00025,18.08089]
[1779578080892,32.9,76589.27,155.1,0.39904,0.00025,18.08089]
[1779578081479,32.9,76596.28,155.1,0.4008,0.00025,18.10342]
[1779578082264,32.9,76596.28,155.1,0.4008,0.00025,18.10342]
[1779578083251,32.9,76599.98,155.1,0.40173,0.00025,18.11514]
[1779578089535,32.9,76599.12,155.1,0.40151,0.00025,18.11244]
[1779578089956,32.9,76599.12,155.1,0.40151,0.00025,18.11244]
[1779578091560,32.9,76596.66,155.1,0.4009,0.00025,18.10463]
[1779578092556,32.9,76589.04,155.1,0.39898,0.00025,18.08015]
[1779578097591,32.9,76587.16,155.1,0.3985,0.00025,18.0739]
[1779578101792,32.89,76586.13,155.1,0.39824,0.00025,18.07045]
[1779578102625,32.89,76594.54,155.1,0.40034,0.00025,18.09758]
[1779578107661,32.89,76595.04,155.1,0.40046,0.00025,18.09913]
[1779578109052,32.89,76595.07,155.1,0.40047,0.00025,18.09922]
[1779578109675,32.89,76600.33,155.1,0.40179,0.00025,18.11593]
[1779578115029,32.89,76603.28,155.1,0.40253,0.00025,18.12525]
[1779578115154,32.89,76603.28,155.1,0.40253,0.00025,18.12525]
[1779578115186,32.89,76603.28,155.1,0.40253,0.00025,18.12525]
[1779578115285,32.89,76603.28,155.1,0.40253,0.00025,18.12525]
[1779578116724,32.89,76612.35,155.1,0.4048,0.00025,18.15334]
[1779578117557,32.89,76612.35,155.1,0.4048,0.00025,18.15334]
[1779578122472,32.88,76607.68,155.1,0.40361,0.00025,18.13869]
[1779578123381,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123406,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123479,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123575,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123615,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123771,32.88,76607.89,155.1,0.40366,0.00025,18.13929]
[1779578123775,32.88,76619.43,155.1,0.40656,0.00025,18.17471]
[1779578124782,32.88,76627.64,155.1,0.40863,0.00025,18.19931]
[1779578125243,32.88,76627.64,155.1,0.40863,0.00025,18.19931]
[1779578125749,32.88,76627.64,155.1,0.40863,0.00025,18.19931]
[1779578127827,32.88,76629.68,155.1,0.40914,0.00025,18.20532]
[1779578132074,32.88,76629.93,155.1,0.40917,0.00025,18.20107]
[1779578132839,32.88,76637.05,155.1,0.41097,0.00025,18.2219]
[1779578133852,32.88,76642.87,155.1,0.41244,0.00025,18.23864]
[1779578135438,32.87,76643.86,155.1,0.41269,0.00025,18.24144]
[1779578140900,32.87,76646.8,155.1,0.41341,0.00025,18.24962]
[1779578145937,32.86,76645.47,155.1,0.41306,0.00025,18.24571]
[1779578146944,32.86,76639.63,155.1,0.41158,0.00025,18.22896]
[1779578149965,32.86,76634.73,155.1,0.41034,0.00025,18.2147]
[1779578152444,32.86,76634.77,155.1,0.41035,0.00025,18.2148]
[1779578155151,32.86,76634.83,155.1,0.41036,0.00025,18.21492]
[1779578159926,32.86,76634.53,155.1,0.41028,0.00025,18.21397]
[1779578161447,32.86,76634.58,155.1,0.41028,0.00025,18.21407]
[1779578163056,32.85,76640.52,155.1,0.41178,0.00025,18.23123]
[1779578168457,32.85,76639.27,155.1,0.41145,0.00025,18.22752]
[1779578169792,32.85,76637.98,155.1,0.41112,0.00025,18.22376]
[1779578175140,32.84,76637.86,155.1,0.41108,0.00025,18.22323]
[1779578176345,32.84,76637.86,155.1,0.41108,0.00025,18.22323]
[1779578176767,32.84,76637.86,155.1,0.41108,0.00025,18.22323]
[1779578177991,32.84,76637.97,155.1,0.4111,0.00025,18.2235]
[1779578178634,32.84,76637.97,155.1,0.4111,0.00025,18.2235]
[1779578180729,32.84,76638.7,155.1,0.41128,0.00025,18.22556]
[1779578185582,32.84,76638.72,155.1,0.41127,0.00025,18.22548]
[1779578186477,32.83,76636.45,155.1,0.4107,0.00025,18.21886]
[1779578188271,32.83,76634.08,155.1,0.41009,0.00025,18.2119]
[1779578189900,32.83,76634.09,155.1,0.41009,0.00025,18.2119]
[1779578190623,32.83,76633.71,155.1,0.40999,0.00025,18.21077]
[1779578192041,32.83,76634.24,155.1,0.4101,0.00025,18.20738]
[1779578197296,32.83,76634.35,155.1,0.41012,0.00025,18.20757]
[1779578202330,32.82,76636.45,155.1,0.41064,0.00025,18.2136]
[1779578207365,32.82,76636.35,155.1,0.4106,0.00025,18.21319]
[1779578212402,32.81,76636.62,155.1,0.41066,0.00025,18.21385]
[1779578215233,32.81,76636.61,155.1,0.41065,0.00025,18.21377]
[1779578216871,32.81,76637.57,155.1,0.41089,0.00025,18.21654]
[1779578216939,32.81,76642.09,155.1,0.41203,0.00025,18.22956]
[1779578219491,32.81,76645.75,155.1,0.41295,0.00025,18.24]
[1779578219738,32.81,76645.75,155.1,0.41295,0.00025,18.24]
[1779578225495,32.8,76647.83,155.1,0.41346,0.00025,18.24571]
[1779578226420,32.8,76647.83,155.1,0.41346,0.00025,18.24571]
[1779578226437,32.8,76647.83,155.1,0.41346,0.00025,18.24571]
[1779578226525,32.8,76647.83,155.1,0.41346,0.00025,18.24571]
[1779578227511,32.8,76655.09,155.1,0.4153,0.00025,18.26607]
[1779578230762,32.8,76656.41,155.1,0.41563,0.00025,18.26973]
[1779578231680,32.8,76656.5,155.1,0.41565,0.00025,18.26996]
[1779578237581,32.8,76656.83,155.1,0.41573,0.00025,18.27083]
[1779578240000,32.8,76657.11,155.1,0.4158,0.00025,18.2716]
[1779578242877,32.8,76656.01,155.1,0.41552,0.00025,18.26853]
[1779578242929,32.8,76656.01,155.1,0.41552,0.00025,18.26853]
[1779578243623,32.8,76647.61,155.1,0.41339,0.00025,18.24495]
[1779578249665,32.79,76646.12,155.1,0.413,0.00025,18.24059]
[1779578252649,32.79,76646.13,155.1,0.413,0.00025,18.2406]
[1779578252654,32.79,76646.13,155.1,0.413,0.00025,18.2406]
[1779578252671,32.79,76646.13,155.1,0.413,0.00025,18.2406]
[1779578252714,32.79,76646.13,155.1,0.413,0.00025,18.2406]
[1779578253693,32.79,76654.31,155.1,0.41505,0.00025,18.25871]
[1779578257003,32.79,76656.18,155.1,0.41552,0.00025,18.26392]
[1779578257008,32.79,76656.18,155.1,0.41552,0.00025,18.26392]
[1779578257016,32.79,76656.18,155.1,0.41552,0.00025,18.26392]
[1779578257033,32.79,76656.18,155.1,0.41552,0.00025,18.26392]
[1779578257005,32.79,76657.32,155.1,0.41581,0.00025,18.26707]
[1779578257128,32.79,76657.32,155.1,0.41581,0.00025,18.26707]
[1779578257163,32.79,76657.32,155.1,0.41581,0.00025,18.26707]
[1779578257282,32.79,76657.32,155.1,0.41581,0.00025,18.26707]
[1779578257723,32.79,76662.31,155.1,0.41708,0.00025,18.28079]
[1779578258291,32.79,76662.31,155.1,0.41708,0.00025,18.28079]
[1779578258730,32.79,76661.95,155.1,0.41699,0.00025,18.27982]
[1779578263765,32.79,76662.37,155.1,0.41709,0.00025,18.28087]
[1779578268800,32.78,76662.65,155.1,0.41715,0.00025,18.28155]
[1779578271647,32.78,76662.73,155.1,0.41717,0.00025,18.28174]
[1779578273835,32.78,76656.47,155.1,0.41557,0.00025,18.26447]
[1779578276411,32.78,76657.44,155.1,0.41582,0.00025,18.26714]
[1779578277863,32.78,76664.15,155.1,0.41752,0.00025,18.28553]
[1779578279840,32.78,76667.51,155.1,0.41837,0.00025,18.2946]
[1779578285923,32.77,76658.34,155.1,0.41603,0.00025,18.26946]
[1779578290959,32.77,76658.78,155.1,0.41613,0.00025,18.27062]
[1779578295996,32.77,76658.36,155.1,0.41602,0.00025,18.26939]
[1779578298435,32.77,76658.37,155.1,0.41602,0.00025,18.2694]
[1779578304052,32.77,76659.35,155.1,0.41626,0.00025,18.27203]
[1779578307037,32.77,76659.35,155.1,0.41626,0.00025,18.27203]
[1779578307066,32.77,76659.35,155.1,0.41626,0.00025,18.27203]
[1779578307112,32.77,76658.84,155.1,0.41613,0.00025,18.27058]
[1779578307331,32.77,76658.84,155.1,0.41613,0.00025,18.27058]
[1779578308082,32.76,76652.17,155.1,0.41443,0.00025,18.25198]
[1779578313117,32.76,76650.43,155.1,0.41395,0.00025,18.24208]
[1779578316321,32.76,76650.37,155.1,0.41394,0.00025,18.24187]
[1779578318839,32.76,76651.25,155.1,0.41416,0.00025,18.24432]
[1779578320181,32.76,76654.19,155.1,0.4149,0.00025,18.25254]
[1779578322038,32.76,76657.71,155.1,0.41579,0.00025,18.26232]
[1779578327215,32.75,76661.11,155.1,0.41665,0.00025,18.27162]
[1779578331004,32.75,76660.12,155.1,0.4164,0.00025,18.26887]
[1779578336278,32.75,76657.29,155.1,0.41567,0.00025,18.26101]
[1779578340730,32.75,76657.28,155.1,0.41567,0.00025,18.26097]
[1779578340836,32.75,76657.28,155.1,0.41567,0.00025,18.26097]
[1779578340840,32.75,76657.28,155.1,0.41567,0.00025,18.26097]
[1779578341256,32.75,76657.28,155.1,0.41567,0.00025,18.26096]
[1779578341301,32.75,76657.28,155.1,0.41567,0.00025,18.26096]
[1779578342129,32.75,76647.7,155.1,0.41323,0.00025,18.23404]
[1779578342321,32.75,76639.91,155.1,0.41125,0.00025,18.21164]
[1779578344335,32.75,76635.24,155.1,0.41006,0.00025,18.19797]
[1779578350377,32.75,76635.05,155.1,0.41001,0.00025,18.19732]
[1779578357426,32.74,76635.15,155.1,0.41002,0.00025,18.1975]
[1779578358360,32.74,76635.15,155.1,0.41002,0.00025,18.1975]
[1779578364475,32.74,76636.54,155.1,0.41036,0.00025,18.20145]
[1779578367531,32.74,76634.52,155.1,0.40985,0.00025,18.19548]
[1779578369637,32.74,76633.51,155.1,0.40959,0.00025,18.19248]
[1779578369681,32.74,76633.51,155.1,0.40959,0.00025,18.19248]
[1779578370065,32.74,76633.51,155.1,0.40959,0.00025,18.19248]
[1779578370085,32.74,76630.63,155.1,0.40886,0.00025,18.18394]
[1779578370619,32.74,76630.63,155.1,0.40886,0.00025,18.18394]
[1779578371064,32.74,76617.65,155.1,0.40554,0.00025,18.13984]
[1779578371333,32.74,76617.65,155.1,0.40554,0.00025,18.13984]
[1779578371807,32.74,76617.65,155.1,0.40554,0.00025,18.13984]
[1779578380749,32.74,76616.24,155.1,0.40519,0.00025,18.13557]
[1779578382392,32.74,76616.24,155.1,0.4052,0.00025,18.13559]
[1779578382604,32.74,76615.73,155.1,0.40507,0.00025,18.13403]
[1779578387638,32.74,76610.93,155.1,0.40385,0.00025,18.11907]
[1779578388992,32.74,76610.93,155.1,0.40385,0.00025,18.11907]
[1779578395614,32.74,76610.91,155.1,0.40385,0.00025,18.11908]
[1779578395805,32.74,76610.91,155.1,0.40385,0.00025,18.11908]
[1779578396064,32.74,76610.91,155.1,0.40385,0.00025,18.11908]
[1779578396138,32.74,76610.91,155.1,0.40385,0.00025,18.11908]
[1779578396077,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578396554,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578396593,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578396608,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578396686,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578396902,32.74,76617.43,155.1,0.4055,0.00025,18.13934]
[1779578397003,32.74,76629.27,155.1,0.4085,0.00025,18.17511]
[1779578397578,32.74,76629.27,155.1,0.4085,0.00025,18.17511]
[1779578397784,32.74,76629.27,155.1,0.4085,0.00025,18.17511]
[1779578398554,32.74,76633.59,155.1,0.40959,0.00025,18.18792]
[1779578399617,32.74,76636.46,155.1,0.41032,0.00025,18.19635]
[1779578399850,32.74,76636.46,155.1,0.41032,0.00025,18.19635]
[1779578400961,32.74,76636.56,155.1,0.41034,0.00025,18.19662]
[1779578401579,32.74,76636.45,155.1,0.41032,0.00025,18.19629]
[1779578404972,32.74,76636.25,155.1,0.41026,0.00025,18.1957]
[1779578405922,32.74,76636.25,155.1,0.41026,0.00025,18.19569]
[1779578407571,32.74,76628.8,155.1,0.40838,0.00025,18.17366]
[1779578407654,32.74,76628.8,155.1,0.40838,0.00025,18.17366]
[1779578408231,32.74,76629.42,155.1,0.40854,0.00025,18.17554]
[1779578408595,32.74,76629.42,155.1,0.40854,0.00025,18.17554]
[1779578411228,32.74,76631.19,155.1,0.40898,0.00025,18.18077]
[1779578416169,32.74,76630.74,155.1,0.40886,0.00025,18.1794]
[1779578421881,32.73,76630.07,155.1,0.40869,0.00025,18.17734]
[1779578426916,32.73,76629.91,155.1,0.40864,0.00025,18.17682]
[1779578431954,32.73,76629.93,155.1,0.40864,0.00025,18.17684]
[1779578431971,32.73,76629.93,155.1,0.40862,0.00025,18.17193]
[1779578432991,32.73,76629.93,155.1,0.40862,0.00025,18.17193]
[1779578433068,32.73,76629.75,155.1,0.40857,0.00025,18.1713]
[1779578437300,32.73,76629.13,155.1,0.40841,0.00025,18.16944]
[1779578438513,32.73,76629.3,155.1,0.40845,0.00025,18.16994]
[1779578440265,32.73,76629.31,155.1,0.40846,0.00025,18.17002]
[1779578441014,32.73,76626.96,155.1,0.40786,0.00025,18.163]
[1779578443293,32.73,76625.9,155.1,0.40759,0.00025,18.15977]
[1779578443493,32.73,76625.9,155.1,0.40759,0.00025,18.15977]
[1779578445042,32.73,76631.86,155.1,0.40909,0.00025,18.17746]
[1779578445649,32.73,76631.86,155.1,0.40909,0.00025,18.17746]
[1779578446049,32.73,76633.47,155.1,0.4095,0.00025,18.18222]
[1779578448629,32.72,76634.7,155.1,0.40981,0.00025,18.18583]
[1779578448632,32.72,76634.7,155.1,0.40981,0.00025,18.18583]
[1779578454105,32.72,76637.92,155.1,0.41062,0.00025,18.1952]
[1779578459140,32.72,76638.74,155.1,0.41082,0.00025,18.19751]
[1779578462311,32.72,76638.9,155.1,0.41086,0.00025,18.19794]
[1779578462377,32.72,76638.9,155.1,0.41086,0.00025,18.19794]
[1779578462467,32.72,76638.9,155.1,0.41086,0.00025,18.19794]
[1779578462641,32.72,76638.9,155.1,0.41086,0.00025,18.19794]
[1779578463168,32.72,76624.49,155.1,0.4072,0.00025,18.15519]
[1779578464174,32.72,76618.3,155.1,0.40563,0.00025,18.13636]
[1779578468004,32.72,76617.79,155.1,0.4055,0.00025,18.13478]
[1779578468012,32.72,76617.79,155.1,0.4055,0.00025,18.13478]
[1779578468203,32.72,76619.89,155.1,0.40603,0.00025,18.1412]
[1779578468580,32.72,76619.89,155.1,0.40603,0.00025,18.1412]
[1779578469210,32.72,76620.84,155.1,0.40628,0.00025,18.1441]
[1779578469591,32.72,76620.84,155.1,0.40628,0.00025,18.1441]
[1779578470217,32.72,76620.57,155.1,0.40621,0.00025,18.14328]
[1779578471061,32.72,76620.57,155.1,0.40621,0.00025,18.14328]
[1779578471224,32.72,76621.69,155.1,0.40649,0.00025,18.1467]
[1779578476259,32.72,76621.91,155.1,0.40655,0.00025,18.1474]
[1779578477295,32.72,76621.91,155.1,0.40655,0.00025,18.1474]
[1779578484003,32.72,76621.91,155.1,0.40655,0.00025,18.14743]
[1779578484013,32.72,76621.91,155.1,0.40655,0.00025,18.14743]
[1779578486185,32.72,76625.1,155.1,0.40736,0.00025,18.15703]
[1779578486271,32.72,76625.13,155.1,0.40737,0.00025,18.15715]
[1779578486800,32.72,76625.13,155.1,0.40737,0.00025,18.15715]
[1779578486901,32.72,76622.67,155.1,0.40674,0.00025,18.14971]
[1779578490733,32.72,76621.57,155.1,0.40647,0.00025,18.14638]
[1779578497405,32.71,76624.97,155.1,0.40727,0.00025,18.15147]
[1779578502441,32.71,76620.84,155.1,0.40621,0.00025,18.13879]
[1779578505461,32.71,76613.83,155.1,0.40444,0.00025,18.11723]
[1779578511504,32.71,76614.37,155.1,0.40457,0.00025,18.11885]
[1779578516539,32.7,76614.19,155.1,0.40452,0.00025,18.11825]
[1779578521574,32.7,76613.03,155.1,0.40422,0.00025,18.11461]
[1779578525856,32.7,76611.18,155.1,0.40375,0.00025,18.10881]
[1779578526123,32.7,76611.18,155.1,0.40375,0.00025,18.10881]
[1779578528625,32.71,76603.68,155.1,0.40186,0.00025,18.08533]
[1779578534034,32.71,76603.65,155.1,0.40186,0.00025,18.08528]
[1779578534096,32.71,76603.65,155.1,0.40186,0.00025,18.08528]
[1779578534108,32.71,76603.65,155.1,0.40186,0.00025,18.08528]
[1779578534180,32.71,76603.65,155.1,0.40186,0.00025,18.08528]
[1779578534814,32.71,76603.65,155.1,0.40188,0.00025,18.08548]
[1779578534818,32.71,76603.65,155.1,0.40188,0.00025,18.08548]
[1779578535156,32.71,76603.65,155.1,0.40188,0.00025,18.08548]
[1779578535296,32.71,76603.65,155.1,0.40188,0.00025,18.08548]
[1779578535257,32.71,76597.17,155.1,0.40024,0.00025,18.06478]
[1779578535948,32.71,76597.17,155.1,0.40024,0.00025,18.06478]
[1779578536051,32.71,76597.17,155.1,0.40024,0.00025,18.06478]
[1779578536164,32.71,76591.6,155.1,0.39884,0.00025,18.04673]
[1779578536402,32.71,76591.6,155.1,0.39884,0.00025,18.04673]
[1779578537287,32.71,76591.6,155.1,0.39884,0.00025,18.04673]
[1779578537003,32.71,76579.48,155.1,0.39578,0.00025,18.00664]
[1779578537953,32.71,76579.48,155.1,0.39578,0.00025,18.00664]
[1779578537962,32.71,76573.06,155.1,0.39416,0.00025,17.98498]
[1779578540422,32.71,76569.1,155.1,0.39317,0.00025,17.97157]
[1779578540444,32.71,76569.1,155.1,0.39317,0.00025,17.97157]
[1779578540712,32.71,76569.1,155.1,0.39317,0.00025,17.97157]
[1779578540735,32.71,76569.1,155.1,0.39317,0.00025,17.97157]
[1779578542472,32.72,76563.55,155.1,0.39178,0.00025,17.95254]
[1779578542919,32.72,76563.55,155.1,0.39178,0.00025,17.95254]
[1779578548770,32.72,76565.41,155.1,0.39226,0.00025,17.95911]
[1779578552798,32.72,76570.8,155.1,0.39359,0.00025,17.97268]
[1779578553625,32.72,76570.8,155.1,0.39359,0.00025,17.97268]
[1779578559238,32.72,76572.41,155.1,0.39399,0.00025,17.97813]
[1779578564882,32.72,76576.38,155.1,0.39498,0.00025,17.9915]
[1779578566220,32.72,76576.38,155.1,0.39498,0.00025,17.9915]
[1779578567886,32.72,76576.2,155.1,0.39494,0.00025,17.99087]
[1779578568259,32.72,76576.2,155.1,0.39494,0.00025,17.99087]
[1779578570325,32.72,76578.27,155.1,0.39546,0.00025,17.99781]
[1779578570934,32.72,76578.84,155.1,0.3956,0.00025,17.99969]
[1779578575969,32.71,76581.0,155.1,0.39614,0.00025,18.00686]
[1779578582012,32.71,76580.98,155.1,0.39613,0.00025,18.00674]
[1779578582607,32.71,76580.98,155.1,0.39613,0.00025,18.00674]
[1779578588102,32.71,76584.71,155.1,0.39707,0.00025,18.0191]
[1779578594096,32.71,76584.93,155.1,0.39712,0.00025,18.01976]
[1779578597152,32.71,76584.68,155.1,0.39705,0.00025,18.01893]
[1779578597164,32.71,76584.68,155.1,0.39705,0.00025,18.01893]
[1779578597864,32.71,76583.84,155.1,0.39684,0.00025,18.01611]
[1779578602721,32.71,76578.63,155.1,0.39552,0.00025,17.99871]
[1779578603163,32.71,76571.68,155.1,0.39377,0.00025,17.97521]
[1779578609185,32.71,76569.16,155.1,0.39315,0.00025,17.96677]
[1779578617262,32.7,76572.75,155.1,0.39399,0.00025,17.97358]
[1779578622299,32.69,76572.25,155.1,0.39383,0.00025,17.97156]
[1779578628340,32.68,76572.22,155.1,0.3938,0.00025,17.97108]
[1779578632231,32.68,76572.05,155.1,0.39374,0.00025,17.97031]
[1779578634383,32.68,76565.67,155.1,0.39213,0.00025,17.94843]
[1779578634771,32.68,76565.67,155.1,0.39213,0.00025,17.94843]
[1779578640425,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578641772,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578641823,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578641865,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578641912,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578642050,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578642090,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578642237,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578642279,32.68,76565.0,155.1,0.39198,0.00025,17.94626]
[1779578642667,32.68,76565.0,155.1,0.39197,0.00025,17.94622]
[1779578643108,32.68,76565.0,155.1,0.39197,0.00025,17.94622]
[1779578643111,32.68,76565.0,155.1,0.39197,0.00025,17.94622]
[1779578643136,32.68,76565.0,155.1,0.39197,0.00025,17.94622]
[1779578643349,32.68,76565.0,155.1,0.39197,0.00025,17.94622]
[1779578643171,32.68,76548.64,155.1,0.38786,0.00025,17.8887]
[1779578644243,32.68,76548.64,155.1,0.38786,0.00025,17.8887]
[1779578644248,32.68,76548.64,155.1,0.38786,0.00025,17.8887]
[1779578644358,32.68,76538.5,155.1,0.38531,0.00025,17.85206]
[1779578644472,32.68,76538.5,155.1,0.38531,0.00025,17.85206]
[1779578649736,32.68,76537.84,155.1,0.38514,0.00025,17.8496]
[1779578653389,32.68,76535.09,155.1,0.38445,0.00025,17.83949]
[1779578658637,32.68,76534.36,155.1,0.38427,0.00025,17.83676]
[1779578659470,32.68,76533.3,155.1,0.384,0.00025,17.83285]
[1779578660173,32.68,76533.3,155.1,0.384,0.00025,17.83285]
[1779578660233,32.68,76533.3,155.1,0.384,0.00025,17.83285]
[1779578661664,32.68,76534.52,155.1,0.3843,0.00025,17.83733]
[1779578662694,32.68,76537.32,155.1,0.38501,0.00025,17.84759]
[1779578663395,32.68,76537.32,155.1,0.38501,0.00025,17.84759]
[1779578665948,32.68,76535.54,155.1,0.38456,0.00025,17.84105]
[1779578666608,32.68,76544.33,155.1,0.38676,0.00025,17.87299]
[1779578670910,32.68,76547.33,155.1,0.38751,0.00025,17.8837]
[1779578677309,32.67,76547.22,155.1,0.38744,0.00025,17.87818]
[1779578681456,32.67,76546.28,155.1,0.3872,0.00025,17.87471]
[1779578681613,32.67,76544.01,155.1,0.38662,0.00025,17.86651]
[1779578683869,32.67,76538.68,155.1,0.38528,0.00025,17.84715]
[1779578684593,32.67,76538.68,155.1,0.38528,0.00025,17.84714]
[1779578685187,32.67,76538.68,155.1,0.38528,0.00025,17.84714]
[1779578685229,32.67,76538.68,155.1,0.38528,0.00025,17.84714]
[1779578685466,32.67,76538.68,155.1,0.38528,0.00025,17.84714]
[1779578691315,32.67,76535.28,155.1,0.38443,0.00025,17.83469]
[1779578691353,32.67,76535.28,155.1,0.38443,0.00025,17.83469]
[1779578692195,32.67,76529.87,155.1,0.38308,0.00025,17.81474]
[1779578694296,32.67,76528.62,155.1,0.38277,0.00025,17.81012]
[1779578694397,32.67,76529.27,155.1,0.38293,0.00025,17.81257]
[1779578696950,32.67,76529.23,155.1,0.38292,0.00025,17.81242]
[1779578698081,32.67,76529.27,155.1,0.38293,0.00025,17.81256]
[1779578698962,32.67,76529.27,155.1,0.38293,0.00025,17.81256]
[1779578700013,32.67,76531.39,155.1,0.38346,0.00025,17.82041]
[1779578702575,32.67,76532.08,155.1,0.38363,0.00025,17.82294]
[1779578702770,32.67,76532.08,155.1,0.38363,0.00025,17.82294]
[1779578704113,32.67,76531.75,155.1,0.38355,0.00025,17.82171]
[1779578707277,32.67,76528.18,155.1,0.38265,0.00025,17.80847]
[1779578708134,32.67,76528.18,155.1,0.38265,0.00025,17.80847]
[1779578709138,32.67,76528.11,155.1,0.38264,0.00025,17.80821]
[1779578711499,32.67,76527.71,155.1,0.38254,0.00025,17.80673]
[1779578712592,32.67,76526.8,155.1,0.38231,0.00025,17.80335]
[1779578712719,32.67,76526.8,155.1,0.38231,0.00025,17.80335]
[1779578712734,32.67,76526.8,155.1,0.38231,0.00025,17.80335]
[1779578712848,32.67,76526.8,155.1,0.38231,0.00025,17.80335]
[1779578712880,32.67,76526.8,155.1,0.38231,0.00025,17.80335]
[1779578712931,32.67,76523.94,155.1,0.3816,0.00025,17.79267]
[1779578713939,32.67,76518.45,155.1,0.38022,0.00025,17.77197]
[1779578715522,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578715789,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578715819,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578715891,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716047,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716058,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716127,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716326,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716339,32.67,76517.35,155.1,0.37995,0.00025,17.76783]
[1779578716436,32.68,76512.27,155.1,0.3787,0.00025,17.74879]
[1779578718305,32.68,76510.4,155.1,0.37824,0.00025,17.74162]
[1779578718796,32.68,76511.16,155.1,0.37843,0.00025,17.74458]
[1779578720429,32.68,76510.93,155.1,0.37837,0.00025,17.7437]
[1779578722614,32.68,76508.55,155.1,0.37778,0.00025,17.73462]
[1779578723007,32.68,76508.58,155.1,0.37779,0.00025,17.73476]
[1779578728041,32.68,76508.55,155.1,0.37779,0.00025,17.73477]
[1779578731872,32.68,76508.55,155.1,0.3778,0.00025,17.7348]
[1779578731873,32.68,76508.55,155.1,0.3778,0.00025,17.7348]
[1779578734100,32.68,76507.49,155.1,0.37751,0.00025,17.72583]
[1779578734165,32.68,76507.42,155.1,0.37749,0.00025,17.72559]
[1779578735349,32.68,76507.42,155.1,0.37749,0.00025,17.72559]
[1779578735423,32.68,76507.42,155.1,0.37749,0.00025,17.72559]
[1779578735450,32.69,76506.94,155.1,0.37738,0.00025,17.7238]
[1779578736097,32.69,76513.38,155.1,0.37898,0.00025,17.74853]
[1779578742139,32.69,76516.25,155.1,0.37971,0.00025,17.75956]
[1779578743545,32.69,76516.19,155.1,0.37969,0.00025,17.75934]
[1779578745919,32.69,76508.79,155.1,0.37785,0.00025,17.73111]
[1779578746148,32.69,76508.79,155.1,0.37785,0.00025,17.73111]
[1779578746166,32.69,76508.43,155.1,0.37776,0.00025,17.72976]
[1779578746681,32.69,76508.43,155.1,0.37776,0.00025,17.72976]
[1779578746682,32.69,76508.43,155.1,0.37776,0.00025,17.72976]
[1779578751730,32.69,76506.75,155.1,0.37736,0.00025,17.72348]
[1779578756464,32.69,76506.23,155.1,0.37723,0.00025,17.72154]
[1779578756470,32.69,76506.23,155.1,0.37723,0.00025,17.72154]
[1779578756482,32.69,76506.23,155.1,0.37723,0.00025,17.72154]
[1779578756499,32.69,76506.23,155.1,0.37723,0.00025,17.72154]
[1779578756507,32.69,76506.23,155.1,0.37723,0.00025,17.72154]
[1779578756509,32.69,76506.38,155.1,0.37727,0.00025,17.72216]
[1779578757557,32.69,76510.74,155.1,0.37836,0.00025,17.73895]
[1779578762387,32.7,76514.72,155.1,0.37936,0.00025,17.75426]
[1779578762951,32.7,76514.56,155.1,0.37932,0.00025,17.7537]
[1779578763288,32.7,76507.99,155.1,0.37769,0.00025,17.72853]
[1779578763572,32.7,76507.99,155.1,0.37769,0.00025,17.72853]
[1779578764297,32.7,76503.83,155.1,0.37665,0.00025,17.71244]
[1779578764600,32.7,76503.83,155.1,0.37665,0.00025,17.71244]
[1779578765303,32.7,76508.87,155.1,0.37791,0.00025,17.73195]
[1779578770557,32.7,76509.19,155.1,0.37799,0.00025,17.73323]
[1779578771610,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578771645,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578771883,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578771913,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578772174,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578772200,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578772249,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578772328,32.7,76505.96,155.1,0.37719,0.00025,17.72079]
[1779578772470,32.7,76516.08,155.1,0.37971,0.00025,17.75958]
[1779578773042,32.7,76516.08,155.1,0.37971,0.00025,17.75958]
[1779578773361,32.7,76523.2,155.1,0.38149,0.00025,17.78649]
[1779578774606,32.7,76523.94,155.1,0.38168,0.00025,17.78927]
[1779578775375,32.7,76523.9,155.1,0.38167,0.00025,17.78913]
[1779578775638,32.7,76523.9,155.1,0.38167,0.00025,17.78913]
[1779578776388,32.7,76523.9,155.1,0.38167,0.00025,17.78913]
[1779578776852,32.7,76523.56,155.1,0.38158,0.00025,17.78788]
[1779578778526,32.7,76523.39,155.1,0.38154,0.00025,17.78726]
[1779578779448,32.7,76524.92,155.1,0.38193,0.00025,17.79301]
[1779578779916,32.7,76524.78,155.1,0.38189,0.00025,17.79249]
[1779578781452,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781463,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781483,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781502,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781518,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781524,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578781615,32.7,76525.12,155.1,0.38198,0.00025,17.79376]
[1779578782022,32.7,76524.95,155.1,0.38194,0.00025,17.79313]
[1779578782426,32.7,76545.99,155.1,0.3872,0.00025,17.87019]
[1779578784440,32.7,76549.93,155.1,0.38819,0.00025,17.88428]
[1779578789169,32.7,76549.83,155.1,0.38816,0.00025,17.88377]
[1779578789475,32.7,76544.81,155.1,0.3869,0.00025,17.8658]
[1779578794510,32.7,76541.01,155.1,0.38591,0.00025,17.84701]
[1779578799545,32.7,76537.77,155.1,0.38509,0.00025,17.83519]
[1779578800533,32.7,76537.77,155.1,0.38509,0.00025,17.83519]
[1779578805587,32.7,76537.24,155.1,0.38496,0.00025,17.83326]
[1779578810622,32.7,76536.34,155.1,0.38474,0.00025,17.82999]
[1779578811609,32.7,76536.34,155.1,0.38474,0.00025,17.82999]
[1779578814663,32.7,76535.27,155.1,0.38447,0.00025,17.82607]
[1779578815290,32.7,76535.27,155.1,0.38447,0.00025,17.82607]
[1779578816929,32.7,76535.03,155.1,0.38441,0.00025,17.82521]
[1779578820661,32.7,76535.03,155.1,0.38441,0.00025,17.82523]
[1779578821120,32.7,76535.03,155.1,0.38441,0.00025,17.82523]
[1779578821157,32.7,76535.03,155.1,0.38441,0.00025,17.82523]
[1779578821931,32.7,76535.03,155.1,0.38441,0.00025,17.82524]
[1779578822013,32.7,76535.03,155.1,0.38441,0.00025,17.82524]
[1779578822126,32.7,76535.03,155.1,0.38441,0.00025,17.82524]
[1779578822199,32.7,76544.49,155.1,0.38678,0.00025,17.85962]
[1779578823713,32.7,76550.75,155.1,0.38835,0.00025,17.88199]
[1779578828748,32.69,76553.3,155.1,0.38898,0.00025,17.89089]
[1779578835797,32.69,76550.06,155.1,0.38815,0.00025,17.87919]
[1779578841921,32.69,76549.92,155.1,0.38811,0.00025,17.87863]
[1779578847881,32.68,76551.0,155.1,0.38836,0.00025,17.88222]
[1779578852916,32.68,76550.65,155.1,0.38824,0.00025,17.87587]
[1779578857951,32.68,76550.79,155.1,0.38826,0.00025,17.87624]
[1779578859425,32.68,76550.79,155.1,0.38826,0.00025,17.87624]
[1779578859656,32.68,76550.01,155.1,0.38806,0.00025,17.87344]
[1779578866007,32.68,76541.68,155.1,0.38597,0.00025,17.8434]
[1779578869097,32.68,76541.79,155.1,0.38599,0.00025,17.84379]
[1779578873056,32.67,76547.01,155.1,0.3873,0.00025,17.86258]
[1779578879677,32.67,76550.24,155.1,0.3881,0.00025,17.874]
[1779578885141,32.67,76550.9,155.1,0.38826,0.00025,17.87619]
[1779578890177,32.67,76549.89,155.1,0.38799,0.00025,17.87245]
[1779578892546,32.66,76550.85,155.1,0.38823,0.00025,17.87584]
[1779578892564,32.66,76550.85,155.1,0.38823,0.00025,17.87584]
[1779578896470,32.66,76545.66,155.1,0.38692,0.00025,17.85716]
[1779578900662,32.66,76540.14,155.1,0.38553,0.00025,17.83711]
[1779578903062,32.66,76539.36,155.1,0.38533,0.00025,17.83426]
[1779578903895,32.66,76539.36,155.1,0.38533,0.00025,17.83426]
[1779578904594,32.66,76539.36,155.1,0.38533,0.00025,17.83426]
[1779578906736,32.66,76539.25,155.1,0.3853,0.00025,17.83384]
[1779578907397,32.66,76539.25,155.1,0.3853,0.00025,17.83384]
[1779578908840,32.66,76539.26,155.1,0.38531,0.00025,17.83388]
[1779578910763,32.66,76539.26,155.1,0.38531,0.00025,17.83388]
[1779578911548,32.66,76539.26,155.1,0.38531,0.00025,17.83388]
[1779578911564,32.66,76539.26,155.1,0.38531,0.00025,17.83388]
[1779578912462,32.66,76539.2,155.1,0.38526,0.00025,17.82867]
[1779578913475,32.66,76539.2,155.1,0.38526,0.00025,17.82867]
[1779578913925,32.66,76539.2,155.1,0.38526,0.00025,17.82867]
[1779578914910,32.66,76539.2,155.1,0.38526,0.00025,17.82867]
[1779578915649,32.66,76539.2,155.1,0.38526,0.00025,17.82867]
[1779578919669,32.66,76538.87,155.1,0.38518,0.00025,17.82748]
[1779578920847,32.66,76538.87,155.1,0.38518,0.00025,17.82748]
[1779578920849,32.66,76538.87,155.1,0.38518,0.00025,17.82748]
[1779578920868,32.66,76538.87,155.1,0.38518,0.00025,17.82748]
[1779578920943,32.66,76538.87,155.1,0.38518,0.00025,17.82748]
[1779578921690,32.66,76533.81,155.1,0.38391,0.00025,17.80894]
[1779578921885,32.66,76533.81,155.1,0.38391,0.00025,17.80894]
[1779578922547,32.66,76518.92,155.1,0.38018,0.00025,17.75331]
[1779578923696,32.66,76518.92,155.1,0.38018,0.00025,17.75331]
[1779578925423,32.66,76511.95,155.1,0.37845,0.00025,17.72684]
[1779578931674,32.67,76511.31,155.1,0.3783,0.00025,17.72451]
[1779578931700,32.67,76511.31,155.1,0.37831,0.00025,17.72469]
[1779578932524,32.67,76511.31,155.1,0.37831,0.00025,17.72469]
[1779578932626,32.67,76511.4,155.1,0.37833,0.00025,17.72503]
[1779578933610,32.67,76516.98,155.1,0.37973,0.00025,17.74636]
[1779578934818,32.67,76521.51,155.1,0.38086,0.00025,17.76354]
[1779578934838,32.67,76521.51,155.1,0.38086,0.00025,17.76354]
[1779578935502,32.67,76531.51,155.1,0.38337,0.00025,17.80091]
[1779578936546,32.67,76531.51,155.1,0.38337,0.00025,17.80091]
[1779578936559,32.67,76534.03,155.1,0.384,0.00025,17.81024]
[1779578938679,32.67,76533.2,155.1,0.38379,0.00025,17.8072]
[1779578938780,32.67,76534.02,155.1,0.384,0.00025,17.8102]
[1779578942135,32.67,76534.85,155.1,0.38421,0.00025,17.81327]
[1779578944132,32.67,76532.59,155.1,0.38364,0.00025,17.80497]
[1779578944717,32.67,76532.59,155.1,0.38364,0.00025,17.80497]
[1779578945035,32.67,76532.38,155.1,0.38359,0.00025,17.8042]
[1779578945657,32.67,76532.38,155.1,0.38359,0.00025,17.8042]
[1779578946656,32.67,76530.55,155.1,0.38313,0.00025,17.79745]
[1779578946700,32.67,76530.55,155.1,0.38313,0.00025,17.79745]
[1779578947700,32.67,76529.52,155.1,0.38288,0.00025,17.79363]
[1779578947586,32.67,76536.97,155.1,0.38474,0.00025,17.82109]
[1779578947869,32.67,76536.97,155.1,0.38474,0.00025,17.82109]
[1779578950528,32.67,76535.59,155.1,0.3844,0.00025,17.81606]
[1779578951125,32.67,76534.71,155.1,0.38418,0.00025,17.81283]
[1779578951287,32.67,76534.71,155.1,0.38418,0.00025,17.81283]
[1779578951993,32.67,76531.73,155.1,0.38343,0.00025,17.80185]
[1779578952452,32.67,76531.73,155.1,0.38343,0.00025,17.80185]
[1779578953368,32.67,76531.53,155.1,0.38338,0.00025,17.80113]
[1779578956025,32.67,76529.43,155.1,0.38286,0.00025,17.79335]
[1779578956122,32.67,76529.43,155.1,0.38286,0.00025,17.79335]
[1779578956149,32.67,76529.43,155.1,0.38286,0.00025,17.79335]
[1779578956651,32.67,76537.97,155.1,0.385,0.00025,17.82482]
[1779578956823,32.67,76537.97,155.1,0.385,0.00025,17.82482]
[1779578957388,32.67,76537.97,155.1,0.385,0.00025,17.82482]
[1779578959049,32.67,76541.07,155.1,0.38578,0.00025,17.83612]
[1779578959510,32.67,76541.07,155.1,0.38578,0.00025,17.83612]
[1779578959587,32.67,76541.07,155.1,0.38578,0.00025,17.83612]
[1779578959599,32.67,76541.07,155.1,0.38578,0.00025,17.83612]
[1779578959956,32.67,76541.21,155.1,0.38581,0.00025,17.83663]
[1779578960570,32.67,76541.21,155.1,0.38581,0.00025,17.83663]
[1779578960996,32.67,76542.0,155.1,0.38601,0.00025,17.8395]
[1779578966842,32.67,76550.45,155.1,0.38813,0.00025,17.86981]
[1779578971117,32.67,76550.45,155.1,0.38813,0.00025,17.86979]
[1779578976808,32.67,76551.51,155.1,0.38834,0.00025,17.86833]
[1779578981843,32.66,76549.02,155.1,0.38771,0.00025,17.8593]
[1779578988172,32.66,76549.07,155.1,0.38771,0.00025,17.85941]
[1779578994940,32.66,76548.57,155.1,0.38757,0.00025,17.85738]
[1779578999413,32.66,76548.56,155.1,0.38757,0.00025,17.85732]
[1779579004325,32.65,76548.96,155.1,0.38766,0.00025,17.85864]
[1779579008497,32.65,76550.79,155.1,0.38811,0.00025,17.86505]
[1779579008532,32.65,76550.79,155.1,0.38811,0.00025,17.86505]
[1779579008547,32.65,76550.79,155.1,0.38811,0.00025,17.86505]
[1779579010045,32.65,76556.85,155.1,0.38963,0.00025,17.88648]
[1779579015081,32.65,76557.24,155.1,0.38973,0.00025,17.88786]
[1779579016658,32.65,76557.24,155.1,0.38973,0.00025,17.88786]
[1779579018214,32.65,76562.92,155.1,0.39115,0.00025,17.90762]
[1779579024144,32.64,76563.44,155.1,0.39125,0.00025,17.9091]
[1779579029202,32.64,76563.11,155.1,0.39116,0.00025,17.90778]
[1779579035221,32.63,76564.48,155.1,0.39144,0.00025,17.90714]
[1779579040401,32.62,76564.51,155.1,0.39143,0.00025,17.90701]
[1779579042958,32.62,76564.51,155.1,0.39143,0.00025,17.90696]
[1779579043152,32.62,76564.51,155.1,0.39143,0.00025,17.90696]
[1779579043945,32.62,76564.51,155.1,0.39141,0.00025,17.90679]
[1779579051149,32.61,76563.99,155.1,0.39126,0.00025,17.9047]
[1779579051411,32.61,76563.99,155.1,0.39126,0.00025,17.9047]
[1779579051443,32.61,76570.91,155.1,0.393,0.00025,17.92848]
[1779579053348,32.6,76575.82,155.1,0.39423,0.00025,17.94512]
[1779579058383,32.59,76577.74,155.1,0.39468,0.00025,17.95128]
[1779579063418,32.59,76580.15,155.1,0.39526,0.00025,17.95905]
[1779579068773,32.58,76580.91,155.1,0.39543,0.00025,17.96131]
[1779579069162,32.58,76582.3,155.1,0.39578,0.00025,17.9659]
[1779579069287,32.58,76582.3,155.1,0.39578,0.00025,17.9659]
[1779579074499,32.57,76586.61,155.1,0.39684,0.00025,17.97989]
[1779579079534,32.56,76585.64,155.1,0.39656,0.00025,17.97629]
[1779579085265,32.56,76585.64,155.1,0.39656,0.00025,17.97629]
[1779579087016,32.55,76585.64,155.1,0.39652,0.00025,17.97585]
[1779579087110,32.55,76585.64,155.1,0.39652,0.00025,17.97585]
[1779579087195,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087228,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087248,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087500,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087769,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087824,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087833,32.54,76586.31,155.1,0.39669,0.00025,17.97802]
[1779579087811,32.54,76617.3,155.1,0.40457,0.00026,18.07789]
[1779579088097,32.54,76617.3,155.1,0.40457,0.00026,18.07789]
[1779579088153,32.54,76617.3,155.1,0.40457,0.00026,18.07789]
[1779579088642,32.54,76617.3,155.1,0.40457,0.00026,18.07789]
[1779579088909,32.54,76617.3,155.1,0.40457,0.00026,18.07789]
[1779579088748,32.54,76640.48,155.1,0.41049,0.00026,18.148]
[1779579089463,32.54,76640.48,155.1,0.41049,0.00026,18.148]
[1779579089603,32.54,76640.48,155.1,0.41049,0.00026,18.148]
[1779579089810,32.54,76651.1,155.1,0.41321,0.00026,18.1788]
[1779579091622,32.54,76646.43,155.1,0.41199,0.00026,18.1604]
[1779579096657,32.54,76650.56,155.1,0.41304,0.00026,18.17222]
[1779579099972,32.53,76651.11,155.1,0.41318,0.00026,18.17374]
[1779579100268,32.53,76651.11,155.1,0.41318,0.00026,18.17374]
[1779579100506,32.53,76651.11,155.1,0.41318,0.00026,18.17374]
[1779579100955,32.53,76652.81,155.1,0.41361,0.00026,18.17858]
[1779579101355,32.53,76652.81,155.1,0.41361,0.00026,18.17858]
[1779579101372,32.53,76652.81,155.1,0.41361,0.00026,18.17858]
[1779579101467,32.53,76652.81,155.1,0.41361,0.00026,18.17858]
[1779579101911,32.53,76644.53,155.1,0.41148,0.00026,18.15468]
[1779579103292,32.53,76640.46,155.1,0.41044,0.00026,18.14277]
[1779579106920,32.53,76639.63,155.1,0.41023,0.00026,18.14031]
[1779579110023,32.53,76633.07,155.1,0.40853,0.00026,18.12063]
[1779579110755,32.53,76630.83,155.1,0.40796,0.00026,18.11389]
[1779579111967,32.53,76628.58,155.1,0.40738,0.00026,18.10706]
[1779579115971,32.52,76628.07,155.1,0.40723,0.00026,18.10535]
[1779579121832,32.51,76629.81,155.1,0.40766,0.00026,18.11037]
[1779579123846,32.5,76637.42,155.1,0.40958,0.00026,18.13288]
[1779579128882,32.5,76641.39,155.1,0.41059,0.00026,18.14454]
[1779579133917,32.5,76636.49,155.1,0.40933,0.00026,18.12999]
[1779579140967,32.5,76635.75,155.1,0.40912,0.00026,18.12763]
[1779579146001,32.49,76636.14,155.1,0.40921,0.00026,18.12868]
[1779579151036,32.49,76636.54,155.1,0.40928,0.00026,18.12484]
[1779579156655,32.49,76640.96,155.1,0.41041,0.00026,18.13786]
[1779579156756,32.48,76644.12,155.1,0.41122,0.00026,18.14712]
[1779579163120,32.48,76644.41,155.1,0.41129,0.00026,18.14797]
[1779579168155,32.48,76644.55,155.1,0.41133,0.00026,18.14838]
[1779579168999,32.48,76644.55,155.1,0.41133,0.00026,18.14838]
[1779579169502,32.48,76644.55,155.1,0.41133,0.00026,18.14838]
[1779579170663,32.48,76644.77,155.1,0.41138,0.00026,18.14903]
[1779579170764,32.49,76644.7,155.1,0.41136,0.00026,18.14882]
[1779579171412,32.49,76644.7,155.1,0.41136,0.00026,18.14882]
[1779579171485,32.48,76644.9,155.1,0.41142,0.00026,18.1494]
[1779579174775,32.48,76647.27,155.1,0.41202,0.00026,18.1563]
[1779579174841,32.48,76647.61,155.1,0.41211,0.00026,18.15728]
[1779579175572,32.48,76647.61,155.1,0.41211,0.00026,18.15728]
[1779579175775,32.48,76647.61,155.1,0.41211,0.00026,18.15728]
[1779579175934,32.48,76647.61,155.1,0.41211,0.00026,18.15728]
[1779579175934,32.48,76647.61,155.1,0.41211,0.00026,18.15728]
[1779579175928,32.48,76649.53,155.1,0.4126,0.00026,18.16282]
[1779579176523,32.48,76649.53,155.1,0.4126,0.00026,18.16282]
[1779579176913,32.48,76649.53,155.1,0.4126,0.00026,18.16282]
[1779579176957,32.48,76649.53,155.1,0.4126,0.00026,18.16282]
[1779579178648,32.48,76650.86,155.1,0.41294,0.00026,18.16665]
[1779579178948,32.48,76650.86,155.1,0.41294,0.00026,18.16665]
[1779579179230,32.48,76651.24,155.1,0.41304,0.00026,18.16773]
[1779579179271,32.48,76651.24,155.1,0.41304,0.00026,18.16773]
[1779579179291,32.48,76651.24,155.1,0.41304,0.00026,18.16773]
[1779579179614,32.48,76651.24,155.1,0.41304,0.00026,18.16773]
[1779579180334,32.48,76654.03,155.1,0.41376,0.00026,18.17571]
[1779579186494,32.48,76655.57,155.1,0.41415,0.00026,18.18]
[1779579187205,32.48,76655.53,155.1,0.41413,0.00026,18.17988]
[1779579190185,32.48,76651.54,155.1,0.41311,0.00026,18.16845]
[1779579195359,32.48,76651.56,155.1,0.41311,0.00026,18.16847]
[1779579200396,32.48,76654.91,155.1,0.41396,0.00026,18.178]
[1779579201907,32.48,76654.91,155.1,0.41396,0.00026,18.178]
[1779579202325,32.48,76655.2,155.1,0.41404,0.00026,18.17882]
[1779579202363,32.48,76655.2,155.1,0.41404,0.00026,18.17882]
[1779579202386,32.48,76655.2,155.1,0.41404,0.00026,18.17882]
[1779579202424,32.48,76655.2,155.1,0.41404,0.00026,18.17882]
[1779579202471,32.48,76659.81,155.1,0.41522,0.00026,18.19183]
[1779579203264,32.48,76659.81,155.1,0.41522,0.00026,18.19183]
[1779579204221,32.48,76662.77,155.1,0.41598,0.00026,18.2001]
[1779579206766,32.47,76664.82,155.1,0.41651,0.00026,18.20575]
[1779579208246,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579208517,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579208531,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579208538,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579208545,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579208681,32.47,76670.84,155.1,0.41805,0.00026,18.22225]
[1779579209459,32.47,76661.21,155.1,0.41557,0.00026,18.1956]
[1779579210469,32.47,76661.21,155.1,0.41557,0.00026,18.1956]
[1779579212876,32.47,76657.31,155.1,0.41454,0.00026,18.17969]
[1779579213538,32.47,76656.24,155.1,0.41426,0.00026,18.17665]
[1779579217785,32.47,76653.24,155.1,0.41349,0.00026,18.16807]
[1779579217795,32.47,76653.24,155.1,0.41349,0.00026,18.16807]
[1779579218700,32.47,76653.25,155.1,0.41349,0.00026,18.1681]
[1779579218850,32.47,76647.96,155.1,0.41213,0.00026,18.15286]
[1779579219529,32.47,76639.06,155.1,0.40984,0.00026,18.12676]
[1779579220183,32.47,76639.06,155.1,0.40984,0.00026,18.12676]
[1779579221190,32.47,76637.17,155.1,0.40935,0.00026,18.12112]
[1779579222604,32.47,76637.17,155.1,0.40935,0.00026,18.1211]
[1779579222872,32.47,76637.17,155.1,0.40935,0.00026,18.1211]
[1779579223544,32.47,76637.17,155.1,0.40935,0.00026,18.12109]
[1779579223557,32.47,76637.1,155.1,0.40933,0.00026,18.12088]
[1779579225661,32.47,76637.68,155.1,0.40948,0.00026,18.12262]
[1779579225774,32.47,76637.68,155.1,0.40948,0.00026,18.12262]
[1779579225837,32.47,76637.85,155.1,0.40953,0.00026,18.12314]
[1779579228369,32.47,76636.97,155.1,0.4093,0.00026,18.12048]
[1779579228372,32.47,76636.97,155.1,0.4093,0.00026,18.12048]
[1779579228476,32.47,76636.97,155.1,0.4093,0.00026,18.12048]
[1779579228592,32.46,76631.75,155.1,0.40796,0.00026,18.1048]
[1779579229599,32.46,76625.14,155.1,0.40626,0.00026,18.08464]
[1779579237125,32.46,76623.87,155.1,0.40592,0.00026,18.08057]
[1779579237305,32.46,76623.87,155.1,0.40592,0.00026,18.08057]
[1779579237313,32.46,76623.87,155.1,0.40592,0.00026,18.08057]
[1779579239638,32.46,76617.34,155.1,0.40423,0.00026,18.06016]
[1779579245723,32.46,76617.13,155.1,0.40418,0.00026,18.05953]
[1779579246725,32.46,76624.88,155.1,0.40617,0.00026,18.08354]
[1779579248739,32.45,76618.13,155.1,0.40443,0.00026,18.06261]
[1779579253923,32.46,76617.39,155.1,0.40425,0.00026,18.06032]
[1779579253987,32.46,76617.39,155.1,0.40425,0.00026,18.06032]
[1779579254024,32.46,76617.39,155.1,0.40425,0.00026,18.06032]
[1779579254081,32.46,76617.39,155.1,0.40425,0.00026,18.06032]
[1779579254122,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254132,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254561,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254636,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254650,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254838,32.46,76617.0,155.1,0.40415,0.00026,18.0591]
[1779579254851,32.46,76636.49,155.1,0.40914,0.00026,18.11873]
[1779579255541,32.46,76636.49,155.1,0.40914,0.00026,18.11873]
[1779579255788,32.45,76647.3,155.1,0.41192,0.00026,18.15056]
[1779579256233,32.45,76647.3,155.1,0.41192,0.00026,18.15056]
[1779579256299,32.45,76647.3,155.1,0.41192,0.00026,18.15056]
[1779579257031,32.45,76652.9,155.1,0.41336,0.00026,18.16671]
[1779579257650,32.45,76652.9,155.1,0.41336,0.00026,18.16671]
[1779579257711,32.45,76652.9,155.1,0.41336,0.00026,18.16671]
[1779579258715,32.45,76649.15,155.1,0.4124,0.00026,18.15592]
[1779579260920,32.45,76646.34,155.1,0.41167,0.00026,18.14776]
[1779579265075,32.45,76648.88,155.1,0.41233,0.00026,18.15513]
[1779579265077,32.45,76648.88,155.1,0.41233,0.00026,18.15513]
[1779579266975,32.45,76651.12,155.1,0.4129,0.00026,18.16159]
[1779579272908,32.45,76652.7,155.1,0.41328,0.00026,18.16117]
[1779579274276,32.45,76652.7,155.1,0.41328,0.00026,18.16117]
[1779579274324,32.45,76652.7,155.1,0.41328,0.00026,18.16117]
[1779579275253,32.45,76651.54,155.1,0.41298,0.00026,18.15782]
[1779579275582,32.45,76651.54,155.1,0.41298,0.00026,18.15782]
[1779579280964,32.45,76646.79,155.1,0.41176,0.00026,18.14406]
[1779579284248,32.45,76645.99,155.1,0.41155,0.00026,18.14174]
[1779579284993,32.45,76645.17,155.1,0.41134,0.00026,18.13934]
[1779579286930,32.45,76643.54,155.1,0.41092,0.00026,18.13456]
[1779579293050,32.45,76636.98,155.1,0.40922,0.00026,18.11502]
[1779579298084,32.44,76637.28,155.1,0.40929,0.00026,18.11581]
[1779579302066,32.44,76637.03,155.1,0.40922,0.00026,18.11501]
[1779579302070,32.44,76637.03,155.1,0.40922,0.00026,18.11501]
[1779579302125,32.44,76637.03,155.1,0.40922,0.00026,18.11501]
[1779579302113,32.44,76629.99,155.1,0.40741,0.00026,18.09379]
[1779579307148,32.44,76626.31,155.1,0.40645,0.00026,18.08236]
[1779579308452,32.44,76626.31,155.1,0.40645,0.00026,18.08236]
[1779579309162,32.44,76621.42,155.1,0.40519,0.00026,18.06726]
[1779579314198,32.44,76618.15,155.1,0.40436,0.00026,18.05715]
[1779579315461,32.44,76618.15,155.1,0.40436,0.00026,18.05715]
[1779579317048,32.44,76618.11,155.1,0.40435,0.00026,18.05704]
[1779579317147,32.44,76615.43,155.1,0.40367,0.00026,18.04865]
[1779579317321,32.44,76615.43,155.1,0.40367,0.00026,18.04865]
[1779579317520,32.44,76615.43,155.1,0.40367,0.00026,18.04865]
[1779579327463,32.44,76613.81,155.1,0.40325,0.00026,18.04353]
[1779579327720,32.44,76613.81,155.1,0.40325,0.00026,18.04353]
[1779579333666,32.44,76609.96,155.1,0.40224,0.00026,18.02634]
[1779579333918,32.44,76609.96,155.1,0.40224,0.00026,18.02634]
[1779579333928,32.44,76609.96,155.1,0.40224,0.00026,18.02634]
[1779579335671,32.44,76609.37,155.1,0.40208,0.00026,18.02443]
[1779579335970,32.44,76609.37,155.1,0.40208,0.00026,18.02443]
[1779579336455,32.44,76608.38,155.1,0.40183,0.00026,18.02125]
[1779579338469,32.44,76608.26,155.1,0.4018,0.00026,18.02085]
[1779579340444,32.43,76609.58,155.1,0.40213,0.00026,18.02503]
[1779579346423,32.43,76609.43,155.1,0.40208,0.00026,18.02446]
[1779579352062,32.43,76609.61,155.1,0.40213,0.00026,18.025]
[1779579352067,32.43,76609.61,155.1,0.40213,0.00026,18.025]
[1779579357500,32.43,76609.42,155.1,0.40207,0.00026,18.02432]
[1779579360320,32.43,76609.42,155.1,0.40207,0.00026,18.02432]
[1779579360730,32.43,76609.42,155.1,0.40207,0.00026,18.02432]
[1779579360968,32.43,76609.42,155.1,0.40207,0.00026,18.02432]
[1779579361133,32.43,76609.42,155.1,0.40207,0.00026,18.02432]
[1779579361528,32.43,76596.47,155.1,0.39876,0.00026,17.9823]
[1779579365054,32.43,76595.02,155.1,0.39838,0.00026,17.97743]
[1779579366159,32.42,76593.53,155.1,0.39799,0.00026,17.97246]
[1779579366384,32.42,76592.54,155.1,0.39774,0.00026,17.96911]
[1779579368627,32.42,76591.3,155.1,0.39742,0.00026,17.96496]
[1779579371404,32.42,76589.41,155.1,0.39693,0.00026,17.95863]
[1779579371453,32.42,76589.41,155.1,0.39693,0.00026,17.95863]
[1779579376633,32.42,76593.23,155.1,0.3979,0.00026,17.97123]
[1779579381668,32.42,76593.67,155.1,0.398,0.00026,17.97258]
[1779579383682,32.42,76598.25,155.1,0.39917,0.00026,17.98764]
[1779579384689,32.41,76604.8,155.1,0.40084,0.00026,18.00892]
[1779579391759,32.41,76607.52,155.1,0.40153,0.00026,18.01762]
[1779579397780,32.41,76608.22,155.1,0.40168,0.00026,18.01484]
[1779579402815,32.41,76606.69,155.1,0.40128,0.00026,18.0099]
[1779579407850,32.41,76606.78,155.1,0.40131,0.00026,18.01017]
[1779579410617,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579410684,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579410735,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579410849,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579410959,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579411098,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579411104,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579411110,32.41,76606.96,155.1,0.40135,0.00026,18.01074]
[1779579411211,32.41,76614.63,155.1,0.40332,0.00026,18.03518]
[1779579411306,32.41,76614.63,155.1,0.40332,0.00026,18.03518]
[1779579411881,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579412296,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579412388,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579412412,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579412962,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579413211,32.41,76624.42,155.1,0.40583,0.00026,18.06573]
[1779579413381,32.41,76623.74,155.1,0.40565,0.00026,18.06356]
[1779579413452,32.41,76623.74,155.1,0.40565,0.00026,18.06356]
[1779579416031,32.41,76619.48,155.1,0.40455,0.00026,18.05028]
[1779579416043,32.41,76619.48,155.1,0.40455,0.00026,18.05028]
[1779579416074,32.41,76619.48,155.1,0.40455,0.00026,18.05028]
[1779579417143,32.4,76621.66,155.1,0.40511,0.00026,18.05704]
[1779579417208,32.4,76631.23,155.1,0.40756,0.00026,18.08639]
[1779579418934,32.4,76635.13,155.1,0.40856,0.00026,18.09818]
[1779579418936,32.4,76635.13,155.1,0.40856,0.00026,18.09818]
[1779579420521,32.4,76635.48,155.1,0.40865,0.00026,18.09921]
[1779579422587,32.4,76632.52,155.1,0.40789,0.00026,18.09025]
[1779579427408,32.4,76632.4,155.1,0.40785,0.00026,18.08982]
[1779579434039,32.4,76635.83,155.1,0.40872,0.00026,18.10009]
[1779579439074,32.4,76631.75,155.1,0.40767,0.00026,18.08773]
[1779579444109,32.39,76632.68,155.1,0.4079,0.00026,18.09046]
[1779579449144,32.39,76629.67,155.1,0.40712,0.00026,18.08124]
[1779579454179,32.39,76629.64,155.1,0.40708,0.00026,18.07611]
[1779579459981,32.39,76629.51,155.1,0.40704,0.00026,18.07566]
[1779579461793,32.38,76628.76,155.1,0.40684,0.00026,18.07329]
[1779579461799,32.38,76628.76,155.1,0.40684,0.00026,18.07329]
[1779579461803,32.38,76628.76,155.1,0.40684,0.00026,18.07329]
[1779579462115,32.38,76628.76,155.1,0.40684,0.00026,18.07329]
[1779579467273,32.38,76622.16,155.1,0.40512,0.00026,18.05271]
[1779579468895,32.38,76622.67,155.1,0.40525,0.00026,18.05426]
[1779579469008,32.38,76622.67,155.1,0.40525,0.00026,18.05426]
[1779579469286,32.38,76621.55,155.1,0.40496,0.00026,18.05074]
[1779579469421,32.38,76621.55,155.1,0.40496,0.00026,18.05074]
[1779579474304,32.38,76622.29,155.1,0.40516,0.00026,18.05318]
[1779579476437,32.38,76622.82,155.1,0.4053,0.00026,18.05488]
[1779579479357,32.37,76628.15,155.1,0.40666,0.00026,18.07113]
[1779579481877,32.37,76628.25,155.1,0.40668,0.00026,18.07138]
[1779579481970,32.37,76628.52,155.1,0.40674,0.00026,18.07216]
[1779579482409,32.37,76628.52,155.1,0.40674,0.00026,18.07216]
[1779579488420,32.37,76628.19,155.1,0.40664,0.00026,18.07096]
[1779579490032,32.37,76628.19,155.1,0.40664,0.00026,18.07096]
[1779579490240,32.37,76628.19,155.1,0.40664,0.00026,18.07096]
[1779579490389,32.37,76628.19,155.1,0.40664,0.00026,18.07093]
[1779579490415,32.37,76628.19,155.1,0.40664,0.00026,18.07093]
[1779579491443,32.36,76636.04,155.1,0.40866,0.00026,18.09474]
[1779579496121,32.36,76636.47,155.1,0.40876,0.00026,18.09602]
[1779579496844,32.36,76638.43,155.1,0.40927,0.00026,18.10188]
[1779579500008,32.36,76638.71,155.1,0.40934,0.00026,18.10271]
[1779579500442,32.36,76638.71,155.1,0.40934,0.00026,18.1027]
[1779579503685,32.36,76634.89,155.1,0.40835,0.00026,18.0912]
[1779579504534,32.36,76626.07,155.1,0.40608,0.00026,18.06426]
[1779579510576,32.36,76622.58,155.1,0.40516,0.00026,18.05327]
[1779579511628,32.36,76622.58,155.1,0.40516,0.00026,18.05327]
[1779579511709,32.36,76622.58,155.1,0.40516,0.00026,18.05327]
[1779579511811,32.35,76622.6,155.1,0.40514,0.00026,18.04836]
[1779579512540,32.35,76622.6,155.1,0.40514,0.00026,18.04836]
[1779579517625,32.35,76622.32,155.1,0.40504,0.00026,18.04719]
[1779579518528,32.35,76622.32,155.1,0.40504,0.00026,18.04719]
[1779579518581,32.35,76622.32,155.1,0.40504,0.00026,18.04719]
[1779579518617,32.35,76622.32,155.1,0.40504,0.00026,18.04719]
[1779579518635,32.35,76623.3,155.1,0.40529,0.00026,18.0502]
[1779579519509,32.35,76623.3,155.1,0.40529,0.00026,18.0502]
[1779579519642,32.34,76632.11,155.1,0.40756,0.00026,18.07727]
[1779579524677,32.34,76635.59,155.1,0.40845,0.00026,18.08774]
[1779579525501,32.34,76635.59,155.1,0.40845,0.00026,18.08774]
[1779579525503,32.34,76635.59,155.1,0.40845,0.00026,18.08774]
[1779579526463,32.34,76638.4,155.1,0.40917,0.00026,18.09617]
[1779579526467,32.34,76638.4,155.1,0.40917,0.00026,18.09617]
[1779579526490,32.34,76638.4,155.1,0.40917,0.00026,18.09617]
[1779579526524,32.34,76638.4,155.1,0.40917,0.00026,18.09617]
[1779579526691,32.34,76644.34,155.1,0.4107,0.00026,18.11383]
[1779579531617,32.34,76645.49,155.1,0.411,0.00026,18.11726]
[1779579531728,32.34,76648.44,155.1,0.41177,0.00026,18.12592]
[1779579532631,32.34,76648.44,155.1,0.41177,0.00026,18.12592]
[1779579533222,32.34,76648.44,155.1,0.41177,0.00026,18.12592]
[1779579533610,32.34,76648.93,155.1,0.41189,0.00026,18.12735]
[1779579533742,32.34,76648.66,155.1,0.41183,0.00026,18.12658]
[1779579536198,32.34,76648.89,155.1,0.41189,0.00026,18.12727]
[1779579536207,32.34,76648.89,155.1,0.41189,0.00026,18.12727]
[1779579536297,32.34,76648.89,155.1,0.41189,0.00026,18.12727]
[1779579536287,32.35,76648.68,155.1,0.41184,0.00026,18.12667]
[1779579536732,32.35,76648.68,155.1,0.41184,0.00026,18.12667]
[1779579536760,32.35,76648.68,155.1,0.41184,0.00026,18.12667]
[1779579536847,32.35,76648.68,155.1,0.41184,0.00026,18.12667]
[1779579537572,32.35,76651.91,155.1,0.41267,0.00026,18.13607]
[1779579538082,32.35,76651.91,155.1,0.41267,0.00026,18.13607]
[1779579539662,32.35,76655.32,155.1,0.41355,0.00026,18.14589]
[1779579539758,32.35,76655.32,155.1,0.41355,0.00026,18.14589]
[1779579539767,32.35,76655.32,155.1,0.41355,0.00026,18.14589]
[1779579539848,32.35,76655.32,155.1,0.41355,0.00026,18.14589]
[1779579541163,32.35,76646.53,155.1,0.41128,0.00026,18.12039]
[1779579541725,32.35,76646.53,155.1,0.41128,0.00026,18.12039]
[1779579541801,32.35,76643.54,155.1,0.41051,0.00026,18.11159]
[1779579544822,32.35,76638.93,155.1,0.40932,0.00026,18.0979]
[1779579549857,32.35,76636.73,155.1,0.40875,0.00026,18.09129]
[1779579554895,32.34,76633.34,155.1,0.40787,0.00026,18.08101]
[1779579559930,32.34,76631.39,155.1,0.40737,0.00026,18.07502]
[1779579562956,32.34,76631.15,155.1,0.4073,0.00026,18.07426]
[1779579563112,32.34,76631.15,155.1,0.4073,0.00026,18.07426]
[1779579563162,32.34,76631.15,155.1,0.4073,0.00026,18.07426]
[1779579563370,32.34,76631.15,155.1,0.4073,0.00026,18.07424]
[1779579563463,32.34,76631.15,155.1,0.4073,0.00026,18.07424]
[1779579563513,32.34,76631.15,155.1,0.4073,0.00026,18.07424]
[1779579564069,32.34,76619.17,155.1,0.40421,0.00026,18.03705]
[1779579566903,32.34,76616.73,155.1,0.40357,0.00026,18.02929]
[1779579568508,32.34,76611.12,155.1,0.40213,0.00026,18.01143]
[1779579569297,32.34,76611.12,155.1,0.40213,0.00026,18.01143]
[1779579569523,32.34,76610.81,155.1,0.40205,0.00026,18.01045]
[1779579570512,32.34,76610.67,155.1,0.40201,0.00026,18.01002]
[1779579571534,32.34,76610.67,155.1,0.40201,0.00026,18.01003]
[1779579574031,32.34,76616.0,155.1,0.40336,0.00026,18.02204]
[1779579577052,32.33,76623.24,155.1,0.40521,0.00026,18.04467]
[1779579577582,32.33,76623.24,155.1,0.40521,0.00026,18.04467]
[1779579578435,32.33,76623.24,155.1,0.40521,0.00026,18.04467]
[1779579581553,32.33,76625.21,155.1,0.4057,0.00026,18.05061]
[1779579581738,32.33,76625.21,155.1,0.4057,0.00026,18.05061]
[1779579581754,32.33,76625.21,155.1,0.4057,0.00026,18.05061]
[1779579582087,32.33,76629.84,155.1,0.40689,0.00026,18.06483]
[1779579582509,32.33,76629.84,155.1,0.40689,0.00026,18.06483]
[1779579586049,32.33,76630.52,155.1,0.40707,0.00026,18.06687]
[1779579592157,32.32,76630.99,155.1,0.40718,0.00026,18.06819]
[1779579597192,32.32,76627.94,155.1,0.40638,0.00026,18.05875]
[1779579600455,32.32,76626.82,155.1,0.40609,0.00026,18.05526]
[1779579600710,32.32,76626.57,155.1,0.40602,0.00026,18.05447]
[1779579601220,32.32,76624.79,155.1,0.40556,0.00026,18.04893]
[1779579601525,32.32,76624.79,155.1,0.40556,0.00026,18.04893]
[1779579602227,32.31,76620.07,155.1,0.40434,0.00026,18.03409]
[1779579607183,32.32,76619.8,155.1,0.40428,0.00026,18.0334]
[1779579607392,32.32,76619.8,155.1,0.40428,0.00026,18.0334]
[1779579607424,32.32,76619.8,155.1,0.40428,0.00026,18.0334]
[1779579607270,32.32,76620.38,155.1,0.40443,0.00026,18.03525]
[1779579608275,32.32,76628.11,155.1,0.40642,0.00026,18.05924]
[1779579608488,32.32,76628.11,155.1,0.40642,0.00026,18.05924]
[1779579608615,32.32,76628.11,155.1,0.40642,0.00026,18.05924]
[1779579608661,32.32,76628.11,155.1,0.40642,0.00026,18.05924]
[1779579608766,32.32,76628.11,155.1,0.40642,0.00026,18.05924]
[1779579609283,32.32,76635.5,155.1,0.40833,0.00026,18.08175]
[1779579610663,32.32,76638.44,155.1,0.40908,0.00026,18.09058]
[1779579610667,32.32,76638.44,155.1,0.40908,0.00026,18.09058]
[1779579616332,32.32,76639.56,155.1,0.40937,0.00026,18.09394]
[1779579618403,32.32,76639.56,155.1,0.40937,0.00026,18.09394]
[1779579628416,32.32,76633.34,155.1,0.40776,0.00026,18.07512]
[1779579628540,32.32,76633.34,155.1,0.40776,0.00026,18.07512]
[1779579633223,32.31,76630.97,155.1,0.40712,0.00026,18.0629]
[1779579633325,32.31,76630.97,155.1,0.40712,0.00026,18.0629]
[1779579633452,32.31,76630.27,155.1,0.40693,0.00026,18.06071]
[1779579633766,32.31,76630.27,155.1,0.40693,0.00026,18.06071]
[1779579634875,32.31,76629.76,155.1,0.4068,0.00026,18.0591]
[1779579636789,32.31,76626.13,155.1,0.40585,0.00026,18.04783]
[1779579643627,32.3,76623.85,155.1,0.40524,0.00026,18.04051]
[1779579643680,32.3,76623.85,155.1,0.40524,0.00026,18.04051]
[1779579645615,32.3,76619.76,155.1,0.40419,0.00026,18.02771]
[1779579645698,32.3,76619.76,155.1,0.40419,0.00026,18.02771]
[1779579647189,32.3,76618.14,155.1,0.40377,0.00026,18.02264]
[1779579652588,32.31,76615.48,155.1,0.4031,0.00026,18.01439]
[1779579653957,32.31,76615.48,155.1,0.4031,0.00026,18.01439]
[1779579654489,32.31,76615.48,155.1,0.4031,0.00026,18.01439]
[1779579660457,32.31,76611.07,155.1,0.40197,0.00026,18.00036]
[1779579663665,32.31,76617.06,155.1,0.40351,0.00026,18.01943]
[1779579668633,32.3,76617.73,155.1,0.40368,0.00026,18.02144]
[1779579668677,32.3,76617.73,155.1,0.40368,0.00026,18.02144]
[1779579674013,32.3,76618.52,155.1,0.40387,0.00026,18.02384]
[1779579680499,32.3,76617.41,155.1,0.40359,0.00026,18.02039]
[1779579683198,32.31,76617.41,155.1,0.40361,0.00026,18.02055]
[1779579688841,32.31,76617.47,155.1,0.40363,0.00026,18.02088]
[1779579691068,32.31,76617.47,155.1,0.40363,0.00026,18.02088]
[1779579691097,32.31,76617.47,155.1,0.40363,0.00026,18.02088]
[1779579691229,32.31,76617.47,155.1,0.40363,0.00026,18.02088]
[1779579691270,32.31,76617.47,155.1,0.40361,0.00026,18.01598]
[1779579691572,32.31,76617.47,155.1,0.40361,0.00026,18.01598]
[1779579692409,32.31,76617.47,155.1,0.40361,0.00026,18.01598]
[1779579692511,32.31,76625.53,155.1,0.40568,0.00026,18.04116]
[1779579693292,32.31,76625.53,155.1,0.40568,0.00026,18.04116]
[1779579693304,32.31,76634.58,155.1,0.40802,0.00026,18.0689]
[1779579694174,32.31,76634.58,155.1,0.40802,0.00026,18.0689]
[1779579700514,32.31,76635.98,155.1,0.40838,0.00026,18.07309]
[1779579705398,32.31,76632.68,155.1,0.40752,0.00026,18.06303]
[1779579705960,32.31,76625.94,155.1,0.40578,0.00026,18.04229]
[1779579706967,32.31,76620.92,155.1,0.40448,0.00026,18.02662]
[1779579707772,32.31,76620.92,155.1,0.40448,0.00026,18.02662]
[1779579713010,32.3,76621.14,155.1,0.40453,0.00026,18.02718]
[1779579715024,32.3,76625.82,155.1,0.40573,0.00026,18.04171]
[1779579720059,32.3,76627.39,155.1,0.40612,0.00026,18.04644]
[1779579722073,32.3,76632.62,155.1,0.40747,0.00026,18.06245]
[1779579728116,32.3,76632.98,155.1,0.40756,0.00026,18.0635]
[1779579733151,32.29,76633.27,155.1,0.40763,0.00026,18.06435]
[1779579738147,32.29,76634.03,155.1,0.40782,0.00026,18.06663]
[1779579740451,32.29,76634.2,155.1,0.40787,0.00026,18.06714]
[1779579744069,32.29,76634.18,155.1,0.40786,0.00026,18.06706]
[1779579744872,32.29,76634.18,155.1,0.40786,0.00026,18.06705]
[1779579745287,32.29,76634.18,155.1,0.40786,0.00026,18.06705]
[1779579746128,32.29,76636.14,155.1,0.40836,0.00026,18.07299]
[1779579748699,32.29,76634.31,155.1,0.40789,0.00026,18.06745]
[1779579748709,32.29,76634.31,155.1,0.40789,0.00026,18.06745]
[1779579752284,32.29,76626.73,155.1,0.40591,0.00026,18.03926]
[1779579754201,32.29,76624.35,155.1,0.40529,0.00026,18.03185]
[1779579754509,32.29,76624.35,155.1,0.40529,0.00026,18.03185]
[1779579754590,32.29,76623.98,155.1,0.40519,0.00026,18.03062]
[1779579754810,32.29,76623.98,155.1,0.40519,0.00026,18.03062]
[1779579756773,32.29,76621.95,155.1,0.40466,0.00026,18.02423]
[1779579756944,32.29,76621.95,155.1,0.40466,0.00026,18.02423]
[1779579758768,32.28,76618.84,155.1,0.40385,0.00026,18.01435]
[1779579764369,32.28,76618.86,155.1,0.40383,0.00026,18.01412]
[1779579764935,32.28,76618.86,155.1,0.40383,0.00026,18.01412]
[1779579768770,32.28,76614.43,155.1,0.40269,0.00026,18.00012]
[1779579769992,32.28,76614.01,155.1,0.40259,0.00026,17.99881]
[1779579776453,32.28,76613.36,155.1,0.40243,0.00026,17.99692]
[1779579779189,32.29,76613.19,155.1,0.40239,0.00026,17.99642]
[1779579779302,32.29,76613.19,155.1,0.40239,0.00026,17.99642]
[1779579779439,32.29,76613.19,155.1,0.40239,0.00026,17.99642]
[1779579779504,32.29,76613.19,155.1,0.40239,0.00026,17.99642]
[1779579779595,32.29,76603.98,155.1,0.40003,0.00026,17.9667]
[1779579780482,32.29,76596.59,155.1,0.39813,0.00026,17.94237]
[1779579781711,32.29,76595.85,155.1,0.39794,0.00026,17.93991]
[1779579782900,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579782996,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579783008,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579783043,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579783614,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579783653,32.29,76595.77,155.1,0.39791,0.00026,17.93962]
[1779579783593,32.29,76622.62,155.1,0.40483,0.00026,18.02624]
[1779579783818,32.29,76622.62,155.1,0.40483,0.00026,18.02624]
[1779579784234,32.29,76622.62,155.1,0.40483,0.00026,18.02624]
[1779579784515,32.29,76637.84,155.1,0.40876,0.00026,18.07294]
[1779579785510,32.29,76637.84,155.1,0.40876,0.00026,18.07294]
[1779579785611,32.28,76638.1,155.1,0.40882,0.00026,18.07371]
[1779579785714,32.28,76638.1,155.1,0.40882,0.00026,18.07371]
[1779579785826,32.28,76638.1,155.1,0.40882,0.00026,18.07371]
[1779579786238,32.28,76638.1,155.1,0.40882,0.00026,18.07371]
[1779579786324,32.28,76638.1,155.1,0.40882,0.00026,18.07371]
[1779579788016,32.28,76637.79,155.1,0.40874,0.00026,18.07278]
[1779579790219,32.29,76637.28,155.1,0.40861,0.00026,18.07126]
[1779579790478,32.29,76637.28,155.1,0.40861,0.00026,18.07126]
[1779579793132,32.29,76638.33,155.1,0.40889,0.00026,18.07444]
[1779579793148,32.29,76638.33,155.1,0.40889,0.00026,18.07444]
[1779579793192,32.29,76638.33,155.1,0.40889,0.00026,18.07444]
[1779579793210,32.29,76638.33,155.1,0.40889,0.00026,18.07444]
[1779579793584,32.29,76643.61,155.1,0.41025,0.00026,18.09022]
[1779579794502,32.29,76643.61,155.1,0.41025,0.00026,18.09022]
[1779579794591,32.29,76648.37,155.1,0.41149,0.00026,18.10429]
[1779579797493,32.29,76649.74,155.1,0.41184,0.00026,18.10833]
[1779579797517,32.29,76649.74,155.1,0.41184,0.00026,18.10833]
[1779579800836,32.29,76651.4,155.1,0.41228,0.00026,18.11318]
[1779579800844,32.29,76651.4,155.1,0.41228,0.00026,18.11318]
[1779579806194,32.29,76652.04,155.1,0.41244,0.00026,18.11508]
[1779579807489,32.29,76651.86,155.1,0.41239,0.00026,18.1145]
[1779579808557,32.29,76652.01,155.1,0.41243,0.00026,18.11488]
[1779579810678,32.28,76651.7,155.1,0.41234,0.00026,18.11393]
[1779579811428,32.28,76649.61,155.1,0.41179,0.00026,18.10778]
[1779579811870,32.28,76648.47,155.1,0.41147,0.00026,18.09946]
[1779579811914,32.28,76648.47,155.1,0.41147,0.00026,18.09946]
[1779579813791,32.28,76647.95,155.1,0.41133,0.00026,18.09784]
[1779579814506,32.28,76647.95,155.1,0.41133,0.00026,18.09784]
[1779579815635,32.28,76647.83,155.1,0.41129,0.00026,18.09744]
[1779579824804,32.26,76648.83,155.1,0.41151,0.00026,18.1]
[1779579827992,32.26,76648.91,155.1,0.41152,0.00026,18.10014]
[1779579833867,32.25,76648.99,155.1,0.41151,0.00026,18.10005]
[1779579839909,32.24,76646.26,155.1,0.41078,0.00026,18.09176]
[1779579844944,32.23,76641.93,155.1,0.40964,0.00026,18.07867]
[1779579849979,32.23,76637.76,155.1,0.40854,0.00026,18.06594]
[1779579855014,32.22,76633.75,155.1,0.40749,0.00026,18.05361]
[1779579858876,32.22,76633.74,155.1,0.40748,0.00026,18.05353]
[1779579858998,32.22,76633.74,155.1,0.40748,0.00026,18.05353]
[1779579864076,32.22,76631.69,155.1,0.40693,0.00026,18.04708]
[1779579868927,32.21,76631.62,155.1,0.40691,0.00026,18.04674]
[1779579872092,32.21,76629.44,155.1,0.40631,0.00026,18.03504]
[1779579872112,32.21,76629.44,155.1,0.40631,0.00026,18.03504]
[1779579872270,32.21,76623.96,155.1,0.40489,0.00026,18.01797]
[1779579873142,32.21,76617.46,155.1,0.40321,0.00026,17.99745]
[1779579875722,32.21,76618.01,155.1,0.40335,0.00026,17.9992]
[1779579881198,32.22,76618.59,155.1,0.40351,0.00026,18.00119]
[1779579889255,32.21,76621.39,155.1,0.40423,0.00026,18.00999]
[1779579894290,32.21,76621.35,155.1,0.40422,0.00026,18.00984]
[1779579899001,32.21,76621.38,155.1,0.40423,0.00026,18.00991]
[1779579904361,32.21,76616.91,155.1,0.40307,0.00026,17.99573]
[1779579909397,32.21,76617.32,155.1,0.40317,0.00026,17.99703]
[1779579914432,32.21,76617.34,155.1,0.40318,0.00026,17.9971]
[1779579915439,32.21,76622.6,155.1,0.40454,0.00026,18.01373]
[1779579918460,32.21,76627.11,155.1,0.4057,0.00026,18.02778]
[1779579923338,32.21,76627.3,155.1,0.40575,0.00026,18.02831]
[1779579928530,32.21,76627.4,155.1,0.40576,0.00026,18.02849]
[1779579933565,32.2,76627.59,155.1,0.40578,0.00026,18.02403]
[1779579938600,32.2,76627.74,155.1,0.4058,0.00026,18.02438]
[1779579941423,32.2,76627.1,155.1,0.40564,0.00026,18.02237]
[1779579941467,32.2,76627.1,155.1,0.40564,0.00026,18.02237]
[1779579941548,32.2,76627.1,155.1,0.40564,0.00026,18.02237]
[1779579941621,32.2,76623.63,155.1,0.40473,0.00026,18.01149]
[1779579942121,32.2,76623.63,155.1,0.40473,0.00026,18.01149]
[1779579942172,32.2,76623.63,155.1,0.40473,0.00026,18.01149]
[1779579943635,32.2,76617.82,155.1,0.40323,0.00026,17.99309]
[1779579948670,32.2,76618.87,155.1,0.4035,0.00026,17.99644]
[1779579949901,32.2,76619.08,155.1,0.40355,0.00026,17.99705]
[1779579953910,32.19,76619.16,155.1,0.40356,0.00026,17.99718]
[1779579954712,32.19,76625.22,155.1,0.40511,0.00026,18.01609]
[1779579959747,32.18,76629.73,155.1,0.40625,0.00026,18.02972]
[1779579964784,32.16,76631.03,155.1,0.40655,0.00026,18.03337]
[1779579971835,32.15,76631.11,155.1,0.40652,0.00026,18.03308]
[1779579972728,32.15,76631.11,155.1,0.40652,0.00026,18.03308]
[1779579972827,32.15,76631.11,155.1,0.40652,0.00026,18.03308]
[1779579973213,32.15,76626.74,155.1,0.40538,0.00026,18.01943]
[1779579973224,32.15,76626.74,155.1,0.40538,0.00026,18.01943]
[1779579973453,32.15,76626.74,155.1,0.40538,0.00026,18.01943]
[1779579973849,32.15,76616.89,155.1,0.40283,0.00026,17.98833]
[1779579975863,32.15,76606.87,155.1,0.40024,0.00026,17.95601]
[1779579979038,32.15,76605.23,155.1,0.39982,0.00026,17.95069]
[1779579984477,32.15,76605.66,155.1,0.39995,0.00026,17.95223]
[1779579987636,32.16,76606.8,155.1,0.40025,0.00026,17.95604]
[1779579987695,32.16,76606.8,155.1,0.40025,0.00026,17.95604]
[1779579987801,32.16,76606.8,155.1,0.40025,0.00026,17.95604]
[1779579987829,32.16,76606.8,155.1,0.40025,0.00026,17.95604]
[1779579989840,32.16,76602.25,155.1,0.39908,0.00026,17.94114]
[1779579991915,32.16,76601.77,155.1,0.39895,0.00026,17.93959]
[1779579992214,32.16,76601.89,155.1,0.39899,0.00026,17.94]
[1779579992528,32.16,76601.89,155.1,0.39899,0.00026,17.94]
[1779579992552,32.16,76601.89,155.1,0.39899,0.00026,17.94]
[1779579992672,32.16,76601.89,155.1,0.39899,0.00026,17.94]
[1779579992683,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579992919,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579992920,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579992938,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579993001,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579993540,32.16,76606.67,155.1,0.4002,0.00026,17.95078]
[1779579993836,32.16,76633.63,155.1,0.40718,0.00026,18.03622]
[1779579994122,32.16,76633.63,155.1,0.40718,0.00026,18.03622]
[1779579994386,32.16,76633.63,155.1,0.40718,0.00026,18.03622]
[1779579994872,32.16,76633.63,155.1,0.40718,0.00026,18.03622]
[1779579994910,32.16,76641.26,155.1,0.40917,0.00026,18.05946]
[1779579996020,32.16,76640.18,155.1,0.40889,0.00026,18.05621]
[1779579996028,32.16,76640.18,155.1,0.40889,0.00026,18.05621]
[1779579996322,32.16,76640.18,155.1,0.40889,0.00026,18.05621]
[1779579997975,32.16,76640.14,155.1,0.40888,0.00026,18.05615]
[1779579998041,32.16,76640.14,155.1,0.40888,0.00026,18.05615]
[1779580000020,32.16,76640.3,155.1,0.40893,0.00026,18.0567]
[1779580005069,32.17,76638.82,155.1,0.40856,0.00026,18.05241]
[1779580010475,32.17,76638.75,155.1,0.40855,0.00026,18.0523]
[1779580017154,32.18,76639.89,155.1,0.40888,0.00026,18.05604]
[1779580018161,32.18,76646.48,155.1,0.41059,0.00026,18.0758]
[1779580022296,32.18,76647.4,155.1,0.41083,0.00026,18.07854]
[1779580029227,32.19,76647.47,155.1,0.41088,0.00026,18.07904]
[1779580034273,32.2,76649.37,155.1,0.41141,0.00026,18.08498]
[1779580037294,32.21,76641.98,155.1,0.4095,0.00026,18.06317]
[1779580042329,32.21,76639.87,155.1,0.40896,0.00026,18.05694]
[1779580047368,32.21,76639.64,155.1,0.40891,0.00026,18.05635]
[1779580052403,32.22,76641.93,155.1,0.40949,0.00026,18.0584]
[1779580057438,32.22,76641.92,155.1,0.4095,0.00026,18.05849]
[1779580062473,32.23,76641.83,155.1,0.40949,0.00026,18.05835]
[1779580067509,32.23,76641.26,155.1,0.40935,0.00026,18.05678]
[1779580075565,32.24,76639.66,155.1,0.40896,0.00026,18.05216]
[1779580080600,32.24,76639.28,155.1,0.40887,0.00026,18.05111]
[1779580081718,32.24,76639.28,155.1,0.40887,0.00026,18.05111]
[1779580081741,32.24,76639.28,155.1,0.40887,0.00026,18.05111]
[1779580091677,32.24,76639.69,155.1,0.40899,0.00026,18.05252]
[1779580099736,32.25,76640.52,155.1,0.40921,0.00026,18.05512]
[1779580104771,32.25,76641.73,155.1,0.40953,0.00026,18.05882]
[1779580108309,32.25,76641.56,155.1,0.40949,0.00026,18.05834]
[1779580113835,32.25,76640.05,155.1,0.40908,0.00026,18.04895]
[1779580117015,32.25,76639.5,155.1,0.40894,0.00026,18.04731]
[1779580117022,32.25,76639.5,155.1,0.40894,0.00026,18.04731]
[1779580126925,32.26,76641.86,155.1,0.40956,0.00026,18.05446]
[1779580127996,32.26,76641.86,155.1,0.40956,0.00026,18.05446]
[1779580133976,32.26,76643.83,155.1,0.41008,0.00026,18.06045]
[1779580140021,32.26,76644.04,155.1,0.41015,0.00026,18.06118]
[1779580145056,32.27,76645.98,155.1,0.41066,0.00026,18.06704]
[1779580146615,32.27,76645.98,155.1,0.41066,0.00026,18.06704]
[1779580154119,32.27,76646.38,155.1,0.41079,0.00026,18.06844]
[1779580156133,32.27,76641.68,155.1,0.40957,0.00026,18.05452]
[1779580157563,32.27,76641.68,155.1,0.40957,0.00026,18.05452]
[1779580163181,32.28,76643.31,155.1,0.41,0.00026,18.05945]
[1779580169224,32.28,76641.64,155.1,0.40957,0.00026,18.05452]
[1779580174260,32.28,76643.1,155.1,0.40993,0.00026,18.05397]
[1779580181307,32.28,76643.5,155.1,0.41004,0.00026,18.05521]
[1779580186343,32.28,76639.13,155.1,0.40891,0.00026,18.04215]
[1779580200441,32.28,76638.45,155.1,0.40872,0.00026,18.04003]
[1779580203462,32.28,76632.98,155.1,0.4073,0.00026,18.02343]
[1779580208497,32.28,76632.88,155.1,0.40727,0.00026,18.02306]
[1779580211156,32.28,76632.88,155.1,0.40727,0.00026,18.02306]
[1779580211159,32.28,76632.88,155.1,0.40727,0.00026,18.02306]
[1779580214998,32.28,76634.63,155.1,0.40772,0.00026,18.02834]
[1779580217680,32.28,76632.22,155.1,0.40709,0.00026,18.02096]
[1779580217694,32.28,76632.22,155.1,0.40709,0.00026,18.02096]
[1779580217698,32.28,76632.22,155.1,0.40709,0.00026,18.02096]
[1779580217772,32.28,76632.22,155.1,0.40709,0.00026,18.02096]
[1779580218568,32.27,76624.03,155.1,0.40497,0.00026,17.99561]
[1779580219252,32.27,76624.03,155.1,0.40497,0.00026,17.99561]
[1779580220642,32.27,76621.53,155.1,0.40433,0.00026,17.98777]
[1779580221057,32.27,76621.53,155.1,0.40433,0.00026,17.98777]
[1779580221673,32.27,76620.46,155.1,0.40405,0.00026,17.98438]
[1779580222841,32.27,76616.25,155.1,0.40296,0.00026,17.97105]
[1779580222910,32.27,76616.25,155.1,0.40296,0.00026,17.97105]
[1779580223165,32.27,76615.07,155.1,0.40265,0.00026,17.96726]
[1779580223433,32.27,76615.07,155.1,0.40265,0.00026,17.96726]
[1779580224347,32.27,76611.83,155.1,0.40181,0.00026,17.95688]
[1779580226421,32.27,76607.55,155.1,0.40071,0.00026,17.94308]
[1779580230080,32.27,76607.1,155.1,0.4006,0.00026,17.94162]
[1779580230628,32.27,76607.1,155.1,0.4006,0.00026,17.94163]
[1779580235687,32.27,76606.16,155.1,0.40033,0.00026,17.93361]
[1779580238762,32.27,76606.12,155.1,0.40032,0.00026,17.93348]
[1779580238909,32.27,76606.12,155.1,0.40032,0.00026,17.93348]
[1779580239039,32.27,76606.12,155.1,0.40032,0.00026,17.93348]
[1779580239154,32.27,76606.12,155.1,0.40032,0.00026,17.93348]
[1779580239353,32.27,76606.58,155.1,0.40044,0.00026,17.93498]
[1779580239365,32.27,76606.58,155.1,0.40044,0.00026,17.93498]
[1779580239608,32.27,76606.58,155.1,0.40044,0.00026,17.93498]
[1779580239701,32.27,76606.58,155.1,0.40044,0.00026,17.93498]
[1779580239716,32.27,76623.94,155.1,0.40492,0.00026,17.99033]
[1779580240509,32.27,76623.94,155.1,0.40492,0.00026,17.99033]
[1779580240520,32.27,76623.94,155.1,0.40492,0.00026,17.99033]
[1779580240591,32.27,76623.94,155.1,0.40492,0.00026,17.99033]
[1779580241323,32.27,76625.42,155.1,0.4053,0.00026,17.99493]
[1779580241686,32.27,76625.42,155.1,0.4053,0.00026,17.99493]
[1779580242269,32.27,76624.98,155.1,0.40519,0.00026,17.99354]
[1779580247505,32.27,76629.23,155.1,0.40628,0.00026,18.00663]
[1779580249434,32.27,76627.9,155.1,0.40593,0.00026,18.00249]
[1779580254821,32.27,76623.96,155.1,0.4049,0.00026,17.99012]
[1779580258484,32.26,76623.6,155.1,0.40481,0.00026,17.98898]
[1779580258506,32.26,76623.6,155.1,0.40481,0.00026,17.98898]
[1779580258609,32.26,76623.6,155.1,0.40481,0.00026,17.98898]
[1779580258849,32.26,76620.06,155.1,0.40389,0.00026,17.97781]
[1779580259496,32.26,76620.06,155.1,0.40389,0.00026,17.97781]
[1779580259515,32.26,76620.06,155.1,0.40389,0.00026,17.97781]
[1779580259852,32.26,76620.06,155.1,0.40389,0.00026,17.97781]
[1779580259930,32.26,76615.39,155.1,0.40267,0.00026,17.9629]
[1779580264956,32.26,76616.05,155.1,0.40283,0.00026,17.9649]
[1779580265057,32.26,76621.84,155.1,0.40433,0.00026,17.9832]
[1779580265526,32.26,76621.84,155.1,0.40433,0.00026,17.9832]
[1779580270933,32.25,76625.13,155.1,0.40516,0.00026,17.99329]
[1779580275968,32.25,76626.0,155.1,0.40537,0.00026,17.99581]
[1779580281005,32.24,76624.31,155.1,0.40491,0.00026,17.99034]
[1779580286041,32.23,76626.36,155.1,0.40543,0.00026,17.99655]
[1779580290255,32.23,76625.85,155.1,0.40528,0.00026,17.9948]
[1779580290270,32.23,76625.85,155.1,0.40528,0.00026,17.9948]
[1779580290446,32.23,76625.85,155.1,0.40528,0.00026,17.9948]
[1779580291063,32.23,76625.85,155.1,0.40528,0.00026,17.9948]
[1779580291139,32.23,76631.99,155.1,0.40684,0.00026,18.0088]
[1779580291308,32.23,76631.99,155.1,0.40684,0.00026,18.0088]
[1779580291727,32.23,76631.99,155.1,0.40684,0.00026,18.0088]
[1779580293640,32.23,76636.38,155.1,0.40798,0.00026,18.02221]
[1779580299141,32.23,76638.25,155.1,0.40847,0.00026,18.02793]
[1779580299540,32.23,76638.25,155.1,0.40847,0.00026,18.02793]
[1779580300554,32.23,76638.25,155.1,0.40847,0.00026,18.02793]
[1779580313240,32.24,76641.96,155.1,0.40946,0.00026,18.03937]
[1779580318931,32.24,76641.92,155.1,0.40945,0.00026,18.03928]
[1779580319240,32.24,76641.92,155.1,0.40945,0.00026,18.03928]
[1779580319275,32.24,76641.92,155.1,0.40945,0.00026,18.03928]
[1779580319448,32.24,76641.92,155.1,0.40947,0.00026,18.03944]
[1779580319637,32.24,76641.92,155.1,0.40947,0.00026,18.03944]
[1779580319713,32.24,76650.14,155.1,0.4116,0.00026,18.06379]
[1779580320817,32.24,76650.14,155.1,0.4116,0.00026,18.06379]
[1779580320882,32.24,76657.64,155.1,0.41355,0.00026,18.08555]
[1779580323256,32.24,76659.08,155.1,0.41392,0.00026,18.08968]
[1779580323819,32.24,76659.11,155.1,0.41393,0.00026,18.08976]
[1779580329458,32.24,76659.36,155.1,0.414,0.00026,18.09048]
[1779580337302,32.24,76659.8,155.1,0.41411,0.00026,18.09174]
[1779580337426,32.24,76659.8,155.1,0.41411,0.00026,18.09174]
[1779580343324,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343326,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343342,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343534,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343568,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343605,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343683,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343751,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343843,32.24,76662.65,155.1,0.41485,0.00026,18.09983]
[1779580343919,32.24,76666.33,155.1,0.41581,0.00026,18.11019]
[1779580344458,32.24,76658.17,155.1,0.41369,0.00026,18.08704]
[1779580345844,32.24,76658.17,155.1,0.41369,0.00026,18.08704]
[1779580345950,32.24,76658.17,155.1,0.41369,0.00026,18.08704]
[1779580351508,32.24,76656.01,155.1,0.4131,0.00026,18.07585]
[1779580356543,32.24,76656.01,155.1,0.41309,0.00026,18.07582]
[1779580359947,32.24,76655.97,155.1,0.41308,0.00026,18.07569]
[1779580360000,32.24,76655.97,155.1,0.41308,0.00026,18.07569]
[1779580360198,32.24,76655.97,155.1,0.41308,0.00026,18.07569]
[1779580360213,32.24,76655.97,155.1,0.41308,0.00026,18.07572]
[1779580360676,32.24,76655.97,155.1,0.41308,0.00026,18.07572]
[1779580360701,32.24,76655.97,155.1,0.41308,0.00026,18.07572]
[1779580360720,32.24,76655.97,155.1,0.41308,0.00026,18.07572]
[1779580361000,32.24,76655.97,155.1,0.41308,0.00026,18.07572]
[1779580361050,32.24,76658.5,155.1,0.41374,0.00026,18.08301]
[1779580361693,32.24,76658.5,155.1,0.41374,0.00026,18.08301]
[1779580361728,32.24,76655.94,155.1,0.41308,0.00026,18.07563]
[1779580362372,32.24,76655.94,155.1,0.41308,0.00026,18.07563]
[1779580362585,32.24,76654.5,155.1,0.4127,0.00026,18.07147]
[1779580367620,32.24,76651.94,155.1,0.41203,0.00026,18.06395]
[1779580372216,32.24,76652.08,155.1,0.41206,0.00026,18.0643]
[1779580373662,32.23,76656.75,155.1,0.41327,0.00026,18.07779]
[1779580377404,32.23,76657.51,155.1,0.41346,0.00026,18.07995]
[1779580382725,32.23,76662.14,155.1,0.41467,0.00026,18.09318]
[1779580393801,32.23,76662.31,155.1,0.41471,0.00026,18.09368]
[1779580398837,32.23,76660.8,155.1,0.41432,0.00026,18.08938]
[1779580404880,32.23,76660.25,155.1,0.41418,0.00026,18.0878]
[1779580410358,32.23,76660.68,155.1,0.41429,0.00026,18.08902]
[1779580411929,32.23,76654.02,155.1,0.41253,0.00026,18.06488]
[1779580416964,32.23,76651.08,155.1,0.41176,0.00026,18.05633]
[1779580423006,32.23,76650.73,155.1,0.41168,0.00026,18.05535]
[1779580428042,32.24,76649.66,155.1,0.41141,0.00026,18.05228]
[1779580432726,32.24,76648.66,155.1,0.41116,0.00026,18.04947]
[1779580433447,32.24,76648.66,155.1,0.41116,0.00026,18.04951]
[1779580439398,32.24,76648.27,155.1,0.41106,0.00026,18.04837]
[1779580439542,32.24,76648.27,155.1,0.41106,0.00026,18.04837]
[1779580439544,32.24,76648.27,155.1,0.41106,0.00026,18.04837]
[1779580441120,32.24,76645.24,155.1,0.41028,0.00026,18.03944]
[1779580446172,32.25,76644.23,155.1,0.41003,0.00026,18.03659]
[1779580451027,32.25,76643.96,155.1,0.40997,0.00026,18.03588]
[1779580456242,32.26,76644.05,155.1,0.41001,0.00026,18.03629]
[1779580456842,32.26,76644.05,155.1,0.41001,0.00026,18.03629]
[1779580456845,32.26,76644.05,155.1,0.41001,0.00026,18.03629]
[1779580461768,32.26,76644.19,155.1,0.41005,0.00026,18.03682]
[1779580461769,32.26,76644.19,155.1,0.41005,0.00026,18.03682]
[1779580462867,32.26,76644.19,155.1,0.41006,0.00026,18.03685]
[1779580463105,32.26,76644.19,155.1,0.41006,0.00026,18.03685]
[1779580471347,32.27,76644.25,155.1,0.41007,0.00026,18.03232]
[1779580474596,32.27,76644.17,155.1,0.41005,0.00026,18.03215]
[1779580474599,32.27,76644.17,155.1,0.41005,0.00026,18.03215]
[1779580477724,32.27,76644.17,155.1,0.41005,0.00026,18.03215]
[1779580491128,32.27,76644.13,155.1,0.41006,0.00026,18.03216]
[1779580491133,32.27,76644.13,155.1,0.41006,0.00026,18.03216]
[1779580491136,32.27,76644.13,155.1,0.41006,0.00026,18.03216]
[1779580494508,32.28,76649.51,155.1,0.41147,0.00026,18.04825]
[1779580498276,32.28,76650.94,155.1,0.41185,0.00026,18.05247]
[1779580501307,32.28,76653.97,155.1,0.41264,0.00026,18.06135]
[1779580508395,32.29,76656.51,155.1,0.41332,0.00026,18.06883]
[1779580508456,32.29,76656.51,155.1,0.41332,0.00026,18.06883]
[1779580508558,32.29,76656.51,155.1,0.41332,0.00026,18.06883]
[1779580508658,32.29,76656.51,155.1,0.41332,0.00026,18.06883]
[1779580510620,32.29,76663.64,155.1,0.41517,0.00026,18.08917]
[1779580512951,32.29,76663.84,155.1,0.41522,0.00026,18.08968]
[1779580512967,32.29,76663.72,155.1,0.41518,0.00026,18.08928]
[1779580519683,32.28,76664.97,155.1,0.41548,0.00026,18.0925]
[1779580521686,32.27,76664.92,155.1,0.41546,0.00026,18.09232]
[1779580526962,32.27,76665.09,155.1,0.4155,0.00026,18.09271]
[1779580529635,32.26,76665.12,155.1,0.41549,0.00026,18.09263]
[1779580529765,32.26,76665.12,155.1,0.41549,0.00026,18.09263]
[1779580529794,32.26,76665.12,155.1,0.41549,0.00026,18.09263]
[1779580530887,32.26,76666.02,155.1,0.41571,0.00026,18.09501]
[1779580530986,32.26,76671.79,155.1,0.41721,0.00026,18.1111]
[1779580538816,32.26,76671.74,155.1,0.41717,0.00026,18.10602]
[1779580540043,32.26,76671.74,155.1,0.41717,0.00026,18.10602]
[1779580540049,32.26,76671.74,155.1,0.41717,0.00026,18.10602]
[1779580545865,32.26,76673.71,155.1,0.41768,0.00026,18.11142]
[1779580550900,32.26,76674.85,155.1,0.41797,0.00026,18.1145]
[1779580555545,32.25,76674.96,155.1,0.418,0.00026,18.11476]
[1779580561518,32.25,76674.05,155.1,0.41775,0.00026,18.1122]
[1779580562760,32.25,76673.0,155.1,0.41748,0.00026,18.10929]
[1779580564682,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580564705,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580564711,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580564772,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580564781,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580564796,32.25,76673.15,155.1,0.41752,0.00026,18.10969]
[1779580565007,32.25,76679.12,155.1,0.41907,0.00026,18.126]
[1779580565878,32.25,76679.12,155.1,0.41907,0.00026,18.126]
[1779580566273,32.25,76679.12,155.1,0.41907,0.00026,18.126]
[1779580566531,32.25,76686.68,155.1,0.42105,0.00026,18.14626]
[1779580566629,32.25,76686.68,155.1,0.42105,0.00026,18.14626]
[1779580566854,32.25,76686.68,155.1,0.42105,0.00026,18.14626]
[1779580567339,32.25,76686.68,155.1,0.42105,0.00026,18.14626]
[1779580567536,32.25,76690.44,155.1,0.42203,0.00026,18.15615]
[1779580567589,32.25,76690.44,155.1,0.42203,0.00026,18.15615]
[1779580567736,32.25,76690.44,155.1,0.42203,0.00026,18.15615]
[1779580567805,32.25,76690.44,155.1,0.42203,0.00026,18.15615]
[1779580568413,32.25,76690.44,155.1,0.42203,0.00026,18.15615]
[1779580568512,32.25,76697.52,155.1,0.42388,0.00026,18.17452]
[1779580569620,32.25,76698.93,155.1,0.42425,0.00026,18.17813]
[1779580570108,32.25,76698.93,155.1,0.42425,0.00026,18.17813]
[1779580571857,32.25,76703.34,155.1,0.4254,0.00026,18.1893]
[1779580572068,32.25,76703.34,155.1,0.4254,0.00026,18.1893]
[1779580572152,32.25,76703.34,155.1,0.4254,0.00026,18.1893]
[1779580575380,32.24,76698.78,155.1,0.4242,0.00026,18.17767]
[1779580581482,32.24,76697.71,155.1,0.42391,0.00026,18.17484]
[1779580587166,32.24,76699.79,155.1,0.42444,0.00026,18.18005]
[1779580591806,32.23,76700.42,155.1,0.42458,0.00026,18.17668]
[1779580597236,32.23,76699.84,155.1,0.42441,0.00026,18.17509]
[1779580602272,32.22,76699.98,155.1,0.42444,0.00026,18.17535]
[1779580607307,32.22,76700.48,155.1,0.42456,0.00026,18.17654]
[1779580612342,32.22,76700.48,155.1,0.42455,0.00026,18.17645]
[1779580620398,32.21,76700.25,155.1,0.42447,0.00026,18.17573]
[1779580620671,32.21,76700.25,155.1,0.42447,0.00026,18.17573]
[1779580622071,32.21,76698.35,155.1,0.42397,0.00026,18.17085]
[1779580622096,32.21,76698.35,155.1,0.42397,0.00026,18.17085]
[1779580622495,32.21,76698.35,155.1,0.42397,0.00026,18.17085]
[1779580624458,32.21,76692.86,155.1,0.42253,0.00026,18.15657]
[1779580626275,32.2,76694.29,155.1,0.4229,0.00026,18.16025]
[1779580628454,32.2,76699.59,155.1,0.42428,0.00026,18.17388]
[1779580633489,32.2,76706.76,155.1,0.42616,0.00026,18.19196]
[1779580634080,32.2,76706.76,155.1,0.42616,0.00026,18.19196]
[1779580634150,32.2,76706.76,155.1,0.42616,0.00026,18.19196]
[1779580639531,32.19,76707.86,155.1,0.42643,0.00026,18.19458]
[1779580645573,32.19,76708.28,155.1,0.42653,0.00026,18.19551]
[1779580650610,32.18,76707.42,155.1,0.42629,0.00026,18.19327]
[1779580655192,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655204,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655343,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655361,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655441,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655464,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655544,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655606,32.18,76707.33,155.1,0.42624,0.00026,18.18808]
[1779580655614,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655726,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655756,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655774,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655788,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655828,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580655918,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580656005,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580656379,32.18,76707.26,155.1,0.42622,0.00026,18.18789]
[1779580656469,32.18,76717.04,155.1,0.42879,0.00026,18.21201]
[1779580656626,32.18,76717.04,155.1,0.42879,0.00026,18.21201]
[1779580656671,32.18,76717.04,155.1,0.42879,0.00026,18.21201]
[1779580657441,32.18,76717.04,155.1,0.42879,0.00026,18.21201]
[1779580658207,32.18,76719.69,155.1,0.42949,0.00026,18.21841]
[1779580658211,32.18,76719.69,155.1,0.42949,0.00026,18.21841]
[1779580658664,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580658702,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580658739,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580659039,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580659043,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580659105,32.18,76715.98,155.1,0.42851,0.00026,18.20942]
[1779580659852,32.18,76714.54,155.1,0.42813,0.00026,18.20589]
[1779580659890,32.18,76714.54,155.1,0.42813,0.00026,18.20589]
[1779580660868,32.18,76712.3,155.1,0.42754,0.00026,18.20041]
[1779580660904,32.18,76712.3,155.1,0.42754,0.00026,18.20041]
[1779580662108,32.18,76710.08,155.1,0.42696,0.00026,18.19495]
[1779580662209,32.18,76710.08,155.1,0.42696,0.00026,18.19495]
[1779580662310,32.18,76705.38,155.1,0.42573,0.00026,18.18322]
[1779580662767,32.18,76705.38,155.1,0.42573,0.00026,18.18322]
[1779580663123,32.18,76705.38,155.1,0.42573,0.00026,18.18322]
[1779580663281,32.18,76705.38,155.1,0.42573,0.00026,18.18322]
[1779580663321,32.18,76703.99,155.1,0.42536,0.00026,18.17968]
[1779580663709,32.18,76703.99,155.1,0.42536,0.00026,18.17968]
[1779580668720,32.18,76708.12,155.1,0.42646,0.00026,18.19013]
[1779580668930,32.18,76708.12,155.1,0.42646,0.00026,18.19013]
[1779580674781,32.19,76708.09,155.1,0.42647,0.00026,18.19025]
[1779580679816,32.2,76707.93,155.1,0.42644,0.00026,18.18999]
[1779580682555,32.2,76707.53,155.1,0.42634,0.00026,18.18902]
[1779580684519,32.2,76704.92,155.1,0.42566,0.00026,18.18253]
[1779580684729,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580684760,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580684873,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580684968,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580684985,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580684999,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685073,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685110,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685208,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685271,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685403,32.21,76704.73,155.1,0.42562,0.00026,18.1821]
[1779580685502,32.21,76699.69,155.1,0.4243,0.00026,18.16931]
[1779580685699,32.21,76699.69,155.1,0.4243,0.00026,18.16931]
[1779580686091,32.2,76681.6,155.1,0.41955,0.00026,18.12169]
[1779580686809,32.2,76681.6,155.1,0.41955,0.00026,18.12169]
[1779580687078,32.2,76681.6,155.1,0.41955,0.00026,18.12169]
[1779580687564,32.2,76681.6,155.1,0.41955,0.00026,18.12169]
[1779580687586,32.2,76681.6,155.1,0.41955,0.00026,18.12169]
[1779580687161,32.2,76676.89,155.1,0.41832,0.00026,18.10886]
[1779580692908,32.2,76674.3,155.1,0.41763,0.00026,18.10162]
[1779580698950,32.19,76672.38,155.1,0.41711,0.00026,18.0962]
[1779580703985,32.19,76670.77,155.1,0.41669,0.00026,18.09164]
[1779580708995,32.19,76670.04,155.1,0.41649,0.00026,18.08954]
[1779580715270,32.19,76669.84,155.1,0.4164,0.00026,18.08397]
[1779580723120,32.18,76670.77,155.1,0.41663,0.00026,18.08644]
[1779580725135,32.18,76675.42,155.1,0.41785,0.00026,18.09929]
[1779580732184,32.18,76676.18,155.1,0.41803,0.00026,18.10125]
[1779580734090,32.18,76676.18,155.1,0.41803,0.00026,18.10125]
[1779580739233,32.17,76678.55,155.1,0.41864,0.00026,18.1076]
[1779580744270,32.17,76676.65,155.1,0.41813,0.00026,18.10229]
[1779580749305,32.16,76673.36,155.1,0.41726,0.00026,18.09313]
[1779580754581,32.16,76673.32,155.1,0.41724,0.00026,18.09296]
[1779580761389,32.16,76671.8,155.1,0.41683,0.00026,18.08861]
[1779580765757,32.16,76671.47,155.1,0.41674,0.00026,18.08768]
[1779580765776,32.16,76671.47,155.1,0.41674,0.00026,18.08768]
[1779580765816,32.16,76671.47,155.1,0.41674,0.00026,18.08768]
[1779580766669,32.16,76671.47,155.1,0.41674,0.00026,18.08768]
[1779580766680,32.15,76665.57,155.1,0.41519,0.00026,18.07104]
[1779580770775,32.15,76664.4,155.1,0.41489,0.00026,18.0677]
[1779580771547,32.15,76664.4,155.1,0.41489,0.00026,18.0677]
[1779580772540,32.15,76664.4,155.1,0.41486,0.00026,18.06275]
[1779580774434,32.15,76664.4,155.1,0.41486,0.00026,18.06275]
[1779580774841,32.15,76664.4,155.1,0.41486,0.00026,18.06274]
[1779580780522,32.15,76663.24,155.1,0.41456,0.00026,18.05949]
[1779580783340,32.16,76663.25,155.1,0.41457,0.00026,18.05956]
[1779580783916,32.16,76663.25,155.1,0.41457,0.00026,18.05958]
[1779580788603,32.16,76662.17,155.1,0.41429,0.00026,18.05656]
[1779580793898,32.16,76661.66,155.1,0.41417,0.00026,18.05521]
[1779580797485,32.16,76661.6,155.1,0.41416,0.00026,18.05512]
[1779580801847,32.17,76663.04,155.1,0.41455,0.00026,18.0593]
[1779580803551,32.17,76662.92,155.1,0.41451,0.00026,18.05894]
[1779580804798,32.16,76665.56,155.1,0.4152,0.00026,18.06639]
[1779580805900,32.16,76665.51,155.1,0.41519,0.00026,18.06624]
[1779580806391,32.16,76665.51,155.1,0.41519,0.00026,18.06624]
[1779580806830,32.16,76666.35,155.1,0.41541,0.00026,18.06862]
[1779580807537,32.16,76666.35,155.1,0.41541,0.00026,18.06862]
[1779580812634,32.16,76668.66,155.1,0.416,0.00026,18.07504]
[1779580814072,32.16,76669.01,155.1,0.41609,0.00026,18.07599]
[1779580817467,32.16,76674.23,155.1,0.41745,0.00026,18.09048]
[1779580817486,32.16,76674.23,155.1,0.41745,0.00026,18.09048]
[1779580817721,32.16,76674.23,155.1,0.41745,0.00026,18.09048]
[1779580821254,32.15,76672.54,155.1,0.417,0.00026,18.08571]
[1779580821281,32.15,76672.54,155.1,0.417,0.00026,18.08571]
[1779580821394,32.15,76672.54,155.1,0.417,0.00026,18.08571]
[1779580821400,32.15,76672.54,155.1,0.417,0.00026,18.08571]
[1779580823174,32.15,76674.02,155.1,0.41738,0.00026,18.08977]
[1779580823211,32.15,76674.02,155.1,0.41738,0.00026,18.08977]
[1779580823809,32.15,76675.56,155.1,0.41778,0.00026,18.09399]
[1779580823832,32.15,76675.56,155.1,0.41778,0.00026,18.09399]
[1779580823937,32.15,76675.56,155.1,0.41778,0.00026,18.09399]
[1779580824037,32.15,76675.56,155.1,0.41778,0.00026,18.09399]
[1779580824403,32.15,76680.28,155.1,0.41902,0.00026,18.10691]
[1779580824853,32.15,76680.28,155.1,0.41902,0.00026,18.10691]
[1779580825625,32.15,76680.28,155.1,0.41902,0.00026,18.10691]
[1779580825712,32.15,76690.41,155.1,0.42168,0.00026,18.13411]
[1779580826179,32.15,76690.41,155.1,0.42168,0.00026,18.13411]
[1779580827905,32.15,76691.98,155.1,0.4221,0.00026,18.13826]
[1779580827943,32.15,76691.98,155.1,0.4221,0.00026,18.13826]
[1779580830117,32.16,76691.59,155.1,0.422,0.00026,18.13726]
[1779580830121,32.16,76691.59,155.1,0.422,0.00026,18.13726]
[1779580835911,32.16,76693.55,155.1,0.4225,0.00026,18.13758]
[1779580838047,32.16,76693.55,155.1,0.4225,0.00026,18.13758]
[1779580840663,32.16,76692.32,155.1,0.42218,0.00026,18.1344]
[1779580842422,32.16,76691.1,155.1,0.42187,0.00026,18.13122]
[1779580848688,32.17,76691.59,155.1,0.42201,0.00026,18.13261]
[1779580851853,32.17,76694.29,155.1,0.42272,0.00026,18.13976]
[1779580857268,32.17,76696.1,155.1,0.42321,0.00026,18.14454]
[1779580857301,32.17,76696.1,155.1,0.42321,0.00026,18.14454]
[1779580857929,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858044,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858047,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858054,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858189,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858204,32.17,76696.08,155.1,0.4232,0.00026,18.14451]
[1779580858283,32.17,76700.67,155.1,0.42441,0.00026,18.15634]
[1779580860234,32.18,76701.57,155.1,0.42465,0.00026,18.15866]
[1779580862095,32.18,76701.64,155.1,0.42467,0.00026,18.15888]
[1779580868144,32.18,76697.51,155.1,0.4236,0.00026,18.14838]
[1779580873179,32.18,76699.04,155.1,0.42401,0.00026,18.15239]
[1779580875954,32.19,76699.86,155.1,0.42423,0.00026,18.15452]
[1779580876442,32.19,76699.86,155.1,0.42423,0.00026,18.15452]
[1779580877367,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877390,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877445,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877575,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877699,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877773,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877833,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877877,32.19,76699.86,155.1,0.42423,0.00026,18.15453]
[1779580877766,32.19,76699.86,155.1,0.42423,0.00026,18.15455]
[1779580877965,32.19,76699.86,155.1,0.42423,0.00026,18.15455]
[1779580878067,32.19,76699.86,155.1,0.42423,0.00026,18.15455]
[1779580878368,32.19,76699.86,155.1,0.42423,0.00026,18.15455]
[1779580878754,32.19,76699.86,155.1,0.42423,0.00026,18.15455]
[1779580878785,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580878935,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879129,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879150,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879218,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879670,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879678,32.19,76663.46,155.1,0.41469,0.00026,18.05612]
[1779580879788,32.19,76647.22,155.1,0.41045,0.00026,18.00885]
[1779580879947,32.19,76647.22,155.1,0.41045,0.00026,18.00885]
[1779580879964,32.19,76647.22,155.1,0.41045,0.00026,18.00885]
[1779580880109,32.19,76647.22,155.1,0.41045,0.00026,18.00885]
[1779580880608,32.19,76647.22,155.1,0.41045,0.00026,18.00885]
[1779580880650,32.19,76652.57,155.1,0.41185,0.00026,18.02467]
[1779580881109,32.19,76652.57,155.1,0.41185,0.00026,18.02467]
[1779580881706,32.19,76652.57,155.1,0.41185,0.00026,18.02467]
[1779580881945,32.19,76653.84,155.1,0.41218,0.00026,18.0284]
[1779580881973,32.19,76653.84,155.1,0.41218,0.00026,18.0284]
[1779580882712,32.19,76653.84,155.1,0.41218,0.00026,18.0284]
[1779580882781,32.19,76649.55,155.1,0.41106,0.00026,18.01582]
[1779580883777,32.19,76649.55,155.1,0.41106,0.00026,18.01582]
[1779580883807,32.19,76647.11,155.1,0.41043,0.00026,18.00867]
[1779580884401,32.19,76647.11,155.1,0.41043,0.00026,18.00867]
[1779580884462,32.19,76648.09,155.1,0.41069,0.00026,18.01157]
[1779580885264,32.19,76653.22,155.1,0.41203,0.00026,18.02669]
[1779580886271,32.19,76648.18,155.1,0.41071,0.00026,18.01187]
[1779580888280,32.19,76645.46,155.1,0.41001,0.00026,18.00381]
[1779580888705,32.19,76645.46,155.1,0.41001,0.00026,18.00381]
[1779580888804,32.19,76645.43,155.1,0.41,0.00026,18.00379]
[1779580891024,32.2,76642.72,155.1,0.4093,0.00026,17.99571]
[1779580891089,32.2,76642.72,155.1,0.4093,0.00026,17.99571]
[1779580892661,32.2,76642.5,155.1,0.40922,0.00026,17.99013]
[1779580892763,32.2,76642.7,155.1,0.40928,0.00026,17.9908]
[1779580892968,32.2,76642.7,155.1,0.40928,0.00026,17.9908]
[1779580893610,32.2,76642.7,155.1,0.40928,0.00026,17.9908]
[1779580894908,32.2,76643.27,155.1,0.40943,0.00026,17.99254]
[1779580895846,32.2,76643.27,155.1,0.40943,0.00026,17.99254]
[1779580895334,32.2,76644.15,155.1,0.40966,0.00026,17.99521]
[1779580896341,32.2,76644.35,155.1,0.40972,0.00026,17.99584]
[1779580897506,32.2,76644.35,155.1,0.40972,0.00026,17.99584]
[1779580897607,32.2,76643.32,155.1,0.40945,0.00026,17.99278]
[1779580898576,32.2,76643.32,155.1,0.40945,0.00026,17.99278]
[1779580898643,32.2,76641.36,155.1,0.40895,0.00026,17.98693]
[1779580898964,32.2,76641.36,155.1,0.40895,0.00026,17.98693]
[1779580899362,32.2,76642.52,155.1,0.40925,0.00026,17.99045]
[1779580902212,32.21,76641.26,155.1,0.40893,0.00026,17.98672]
[1779580902276,32.21,76641.26,155.1,0.40893,0.00026,17.98672]
[1779580902575,32.21,76641.26,155.1,0.40893,0.00026,17.98672]
[1779580902578,32.21,76641.26,155.1,0.40893,0.00026,17.98672]
[1779580907693,32.21,76636.89,155.1,0.4078,0.00026,17.9736]
[1779580908312,32.21,76633.55,155.1,0.40693,0.00026,17.96341]
[1779580908321,32.21,76633.55,155.1,0.40693,0.00026,17.96341]
[1779580908375,32.21,76633.55,155.1,0.40693,0.00026,17.96341]
[1779580909432,32.21,76626.87,155.1,0.4052,0.00026,17.94274]
[1779580910526,32.21,76626.87,155.1,0.4052,0.00026,17.94274]
[1779580910670,32.21,76626.87,155.1,0.4052,0.00026,17.94274]
[1779580911234,32.21,76627.22,155.1,0.40529,0.00026,17.94383]
[1779580911446,32.21,76633.95,155.1,0.40704,0.00026,17.96464]
[1779580916484,32.21,76634.77,155.1,0.40726,0.00026,17.96724]
[1779580920033,32.21,76633.19,155.1,0.40685,0.00026,17.96244]
[1779580920113,32.21,76633.19,155.1,0.40685,0.00026,17.96244]
[1779580925547,32.22,76631.38,155.1,0.40639,0.00026,17.95692]
[1779580926494,32.22,76631.38,155.1,0.40639,0.00026,17.95692]
[1779580928878,32.22,76628.46,155.1,0.40563,0.00026,17.94788]
[1779580937159,32.22,76629.45,155.1,0.40589,0.00026,17.95101]
[1779580937691,32.22,76629.45,155.1,0.40589,0.00026,17.95101]
[1779580939172,32.22,76623.76,155.1,0.40441,0.00026,17.93325]
[1779580940225,32.22,76623.77,155.1,0.40441,0.00026,17.93327]
[1779580942337,32.22,76623.27,155.1,0.40428,0.00026,17.93167]
[1779580944413,32.22,76623.71,155.1,0.40439,0.00026,17.93304]
[1779580944681,32.22,76630.48,155.1,0.40615,0.00026,17.95414]
[1779580945688,32.22,76635.14,155.1,0.40736,0.00026,17.96846]
[1779580949112,32.22,76636.53,155.1,0.40773,0.00026,17.97275]
[1779580949722,32.22,76630.75,155.1,0.40623,0.00026,17.95503]
[1779580950219,32.22,76630.75,155.1,0.40623,0.00026,17.95503]
[1779580950729,32.22,76624.49,155.1,0.4046,0.00026,17.93555]
[1779580952743,32.22,76619.48,155.1,0.40327,0.00026,17.91476]
[1779580957778,32.22,76617.66,155.1,0.4028,0.00026,17.90893]
[1779580959583,32.22,76618.29,155.1,0.40296,0.00026,17.91092]
[1779580963821,32.21,76624.69,155.1,0.40461,0.00026,17.93106]
[1779580967699,32.21,76625.31,155.1,0.40477,0.00026,17.93299]
[1779580972884,32.21,76629.36,155.1,0.40582,0.00026,17.94558]
[1779580974897,32.21,76624.62,155.1,0.40459,0.00026,17.9308]
[1779580980939,32.21,76623.85,155.1,0.40439,0.00026,17.92834]
[1779580981946,32.21,76629.65,155.1,0.4059,0.00026,17.94644]
[1779580986981,32.21,76620.01,155.1,0.40339,0.00026,17.91622]
[1779580992664,32.21,76618.39,155.1,0.40297,0.00026,17.91105]
[1779580996243,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580996246,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580996271,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580996458,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580996494,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580996940,32.21,76615.78,155.1,0.40229,0.00026,17.90264]
[1779580997441,32.21,76615.41,155.1,0.40219,0.00026,17.90141]
[1779580997492,32.21,76615.41,155.1,0.40219,0.00026,17.90141]
[1779580997632,32.21,76607.19,155.1,0.40005,0.00026,17.87477]
[1779580998705,32.21,76607.19,155.1,0.40005,0.00026,17.87477]
[1779581000615,32.21,76605.54,155.1,0.39962,0.00026,17.86927]
[1779581006115,32.2,76606.12,155.1,0.39974,0.00026,17.87083]
[1779581009136,32.19,76611.33,155.1,0.40108,0.00026,17.88769]
[1779581012476,32.19,76612.22,155.1,0.40128,0.00026,17.8856]
[1779581016143,32.19,76611.49,155.1,0.4011,0.00026,17.88325]
[1779581017771,32.19,76611.88,155.1,0.40119,0.00026,17.88449]
[1779581017820,32.19,76618.5,155.1,0.40291,0.00026,17.90577]
[1779581019122,32.19,76619.92,155.1,0.40328,0.00026,17.91029]
[1779581019207,32.19,76624.95,155.1,0.40459,0.00026,17.92617]
[1779581024023,32.19,76628.43,155.1,0.4055,0.00026,17.93708]
[1779581027512,32.19,76627.22,155.1,0.40519,0.00026,17.93333]
[1779581027678,32.19,76627.22,155.1,0.40519,0.00026,17.93333]
[1779581029447,32.2,76629.47,155.1,0.40577,0.00026,17.94035]
[1779581034308,32.2,76629.33,155.1,0.40574,0.00026,17.93996]
[1779581041369,32.2,76634.1,155.1,0.40699,0.00026,17.95482]
[1779581047411,32.2,76631.7,155.1,0.40638,0.00026,17.94754]
[1779581052446,32.21,76633.02,155.1,0.40673,0.00026,17.9517]
[1779581057481,32.21,76632.63,155.1,0.40664,0.00026,17.95058]
[1779581062516,32.21,76635.15,155.1,0.4073,0.00026,17.95842]
[1779581063385,32.21,76635.15,155.1,0.4073,0.00026,17.95842]
[1779581063823,32.21,76635.15,155.1,0.4073,0.00026,17.95842]
[1779581066892,32.21,76633.77,155.1,0.40695,0.00026,17.95425]
[1779581068558,32.21,76628.88,155.1,0.40568,0.00026,17.93919]
[1779581073593,32.22,76627.77,155.1,0.40537,0.00026,17.93078]
[1779581077908,32.22,76626.66,155.1,0.40508,0.00026,17.92732]
[1779581083667,32.21,76624.48,155.1,0.40451,0.00026,17.92044]
[1779581084151,32.21,76624.48,155.1,0.40451,0.00026,17.92044]
[1779581088662,32.21,76624.65,155.1,0.40455,0.00026,17.92095]
[1779581090427,32.21,76625.03,155.1,0.40465,0.00026,17.92213]
[1779581095751,32.21,76621.46,155.1,0.40371,0.00026,17.91084]
[1779581096403,32.21,76621.46,155.1,0.40371,0.00026,17.91084]
[1779581096497,32.21,76621.46,155.1,0.40371,0.00026,17.91084]
[1779581097930,32.21,76620.53,155.1,0.40347,0.00026,17.90789]
[1779581097977,32.21,76620.53,155.1,0.40347,0.00026,17.90789]
[1779581098150,32.21,76616.88,155.1,0.40252,0.00026,17.89626]
[1779581098973,32.21,76609.45,155.1,0.40059,0.00026,17.87224]
[1779581101191,32.21,76608.88,155.1,0.40044,0.00026,17.87034]
[1779581102803,32.21,76618.87,155.1,0.40303,0.00026,17.9025]
[1779581105677,32.21,76619.36,155.1,0.40316,0.00026,17.90406]
[1779581107838,32.21,76610.88,155.1,0.40095,0.00026,17.87681]
[1779581112873,32.2,76608.38,155.1,0.40029,0.00026,17.8685]
[1779581115486,32.2,76608.9,155.1,0.40042,0.00026,17.87011]
[1779581115609,32.2,76608.9,155.1,0.40042,0.00026,17.87011]
[1779581115894,32.2,76608.43,155.1,0.40029,0.00026,17.86854]
[1779581116212,32.2,76608.43,155.1,0.40029,0.00026,17.86854]
[1779581117754,32.2,76607.27,155.1,0.39999,0.00026,17.86468]
[1779581118612,32.2,76607.13,155.1,0.39995,0.00026,17.86422]
[1779581122853,32.2,76606.18,155.1,0.3997,0.00026,17.86109]
[1779581128072,32.2,76603.7,155.1,0.39907,0.00026,17.85308]
[1779581133500,32.21,76603.35,155.1,0.39896,0.00026,17.84707]
[1779581139065,32.21,76600.88,155.1,0.39834,0.00026,17.83906]
[1779581140090,32.21,76600.88,155.1,0.39834,0.00026,17.83906]
[1779581141456,32.21,76594.04,155.1,0.39657,0.00026,17.8162]
[1779581141609,32.21,76594.04,155.1,0.39657,0.00026,17.8162]
[1779581142517,32.21,76593.7,155.1,0.39648,0.00026,17.81506]
[1779581145079,32.21,76593.68,155.1,0.39647,0.00026,17.81499]
[1779581145284,32.21,76593.42,155.1,0.39641,0.00026,17.81411]
[1779581145460,32.21,76593.42,155.1,0.39641,0.00026,17.81411]
[1779581146116,32.21,76593.42,155.1,0.39641,0.00026,17.81411]
[1779581146543,32.21,76590.72,155.1,0.39571,0.00026,17.80497]
[1779581152707,32.21,76589.85,155.1,0.39548,0.00026,17.80197]
[1779581158207,32.21,76589.88,155.1,0.39547,0.00026,17.8019]
[1779581162112,32.2,76589.6,155.1,0.3954,0.00026,17.80091]
[1779581162142,32.2,76589.6,155.1,0.3954,0.00026,17.80091]
[1779581162322,32.2,76589.51,155.1,0.39537,0.00026,17.80058]
[1779581162343,32.2,76589.51,155.1,0.39537,0.00026,17.80058]
[1779581162363,32.2,76589.51,155.1,0.39537,0.00026,17.80058]
[1779581162509,32.2,76586.13,155.1,0.3945,0.00026,17.78901]
[1779581163410,32.2,76581.22,155.1,0.39322,0.00026,17.77202]
[1779581164595,32.2,76581.22,155.1,0.39322,0.00026,17.77202]
[1779581164700,32.2,76581.22,155.1,0.39322,0.00026,17.77202]
[1779581164801,32.2,76581.08,155.1,0.39318,0.00026,17.77149]
[1779581170614,32.2,76578.94,155.1,0.39262,0.00026,17.76395]
[1779581170635,32.2,76578.94,155.1,0.39262,0.00026,17.76394]
[1779581171439,32.2,76578.94,155.1,0.39262,0.00026,17.76394]
[1779581175538,32.2,76577.6,155.1,0.39227,0.00026,17.75916]
[1779581175617,32.19,76577.53,155.1,0.39225,0.00026,17.75886]
[1779581181369,32.19,76575.63,155.1,0.39174,0.00026,17.75205]
[1779581185108,32.19,76577.91,155.1,0.39233,0.00026,17.75999]
[1779581190431,32.19,76581.41,155.1,0.39322,0.00026,17.77207]
[1779581193782,32.19,76581.59,155.1,0.39324,0.00026,17.76766]
[1779581194697,32.19,76581.52,155.1,0.39322,0.00026,17.76741]
[1779581196332,32.19,76581.51,155.1,0.39321,0.00026,17.76733]
[1779581197372,32.19,76581.56,155.1,0.39323,0.00026,17.76749]
[1779581197773,32.19,76581.56,155.1,0.39323,0.00026,17.76749]
[1779581198563,32.19,76581.55,155.1,0.39322,0.00026,17.76745]
[1779581199040,32.19,76581.55,155.1,0.39322,0.00026,17.76745]
[1779581202204,32.18,76580.76,155.1,0.39301,0.00026,17.7646]
[1779581202568,32.18,76580.76,155.1,0.39301,0.00026,17.7646]
[1779581202694,32.18,76575.69,155.1,0.3917,0.00026,17.74686]
[1779581203524,32.18,76575.69,155.1,0.3917,0.00026,17.74686]
[1779581205580,32.18,76573.17,155.1,0.39105,0.00026,17.73797]
[1779581211755,32.18,76574.06,155.1,0.39127,0.00026,17.74106]
[1779581217621,32.18,76573.81,155.1,0.3912,0.00026,17.74008]
[1779581222656,32.18,76573.72,155.1,0.39117,0.00026,17.73971]
[1779581227699,32.18,76575.32,155.1,0.39158,0.00026,17.74529]
[1779581229894,32.18,76575.32,155.1,0.39158,0.00026,17.74529]
[1779581230000,32.18,76575.32,155.1,0.39158,0.00026,17.74529]
[1779581230041,32.18,76575.32,155.1,0.39158,0.00026,17.74529]
[1779581230386,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581230481,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581230507,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581230935,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581231010,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581231170,32.18,76575.16,155.1,0.39154,0.00026,17.7447]
[1779581231219,32.18,76587.25,155.1,0.39467,0.00026,17.7867]
[1779581232223,32.18,76587.25,155.1,0.39467,0.00026,17.7867]
[1779581232226,32.18,76587.25,155.1,0.39467,0.00026,17.7867]
[1779581231731,32.18,76592.02,155.1,0.3959,0.00026,17.80293]
[1779581232699,32.18,76592.02,155.1,0.3959,0.00026,17.80293]
[1779581238977,32.17,76594.86,155.1,0.39663,0.00026,17.81247]
[1779581239009,32.17,76594.86,155.1,0.39663,0.00026,17.81247]
[1779581239079,32.17,76594.88,155.1,0.39663,0.00026,17.81253]
[1779581242868,32.17,76594.91,155.1,0.39664,0.00026,17.81264]
[1779581243016,32.17,76594.91,155.1,0.39664,0.00026,17.81264]
[1779581243217,32.17,76594.91,155.1,0.39664,0.00026,17.81264]
[1779581243237,32.17,76594.91,155.1,0.39664,0.00026,17.81264]
[1779581243182,32.17,76594.95,155.1,0.39665,0.00026,17.81278]
[1779581243371,32.17,76594.95,155.1,0.39665,0.00026,17.81278]
[1779581243374,32.17,76594.95,155.1,0.39665,0.00026,17.81278]
[1779581243954,32.17,76605.5,155.1,0.39939,0.00026,17.84798]
[1779581244437,32.17,76605.5,155.1,0.39939,0.00026,17.84798]
[1779581244853,32.17,76605.5,155.1,0.39939,0.00026,17.84798]
[1779581245397,32.18,76606.69,155.1,0.3997,0.00026,17.85191]
[1779581245398,32.18,76606.69,155.1,0.3997,0.00026,17.85191]
[1779581245569,32.18,76606.69,155.1,0.3997,0.00026,17.85191]
[1779581246115,32.18,76606.69,155.1,0.3997,0.00026,17.85191]
[1779581252878,32.18,76607.67,155.1,0.39994,0.00026,17.85025]
[1779581255061,32.18,76607.67,155.1,0.39994,0.00026,17.85025]
[1779581259589,32.18,76607.41,155.1,0.39988,0.00026,17.84948]
[1779581259659,32.18,76607.41,155.1,0.39988,0.00026,17.84948]
[1779581260549,32.18,76607.12,155.1,0.39981,0.00026,17.84854]
[1779581265969,32.18,76606.64,155.1,0.39969,0.00026,17.84705]
[1779581266722,32.18,76606.64,155.1,0.39969,0.00026,17.84705]
[1779581272013,32.18,76603.99,155.1,0.39898,0.00026,17.83813]
[1779581277050,32.18,76604.6,155.1,0.39914,0.00026,17.84006]
[1779581280568,32.18,76604.28,155.1,0.39906,0.00026,17.83906]
[1779581280612,32.18,76604.28,155.1,0.39906,0.00026,17.83906]
[1779581280684,32.18,76604.28,155.1,0.39906,0.00026,17.83906]
[1779581280736,32.18,76604.28,155.1,0.39906,0.00026,17.83906]
[1779581281078,32.18,76594.57,155.1,0.39654,0.00026,17.80666]
[1779581286114,32.18,76591.06,155.1,0.39563,0.00026,17.79481]
[1779581291253,32.18,76590.65,155.1,0.39553,0.00026,17.79343]
[1779581295456,32.18,76588.48,155.1,0.39497,0.00026,17.78605]
[1779581301219,32.18,76586.63,155.1,0.39449,0.00026,17.77971]
[1779581307262,32.18,76586.86,155.1,0.39455,0.00026,17.78049]
[1779581311811,32.18,76587.04,155.1,0.39459,0.00026,17.78111]
[1779581313305,32.18,76592.61,155.1,0.39601,0.00026,17.7951]
[1779581314285,32.18,76592.61,155.1,0.39601,0.00026,17.7951]
[1779581314331,32.18,76593.07,155.1,0.39613,0.00026,17.79666]
[1779581315321,32.18,76602.08,155.1,0.39847,0.00026,17.82688]
[1779581316426,32.18,76602.08,155.1,0.39847,0.00026,17.82688]
[1779581321436,32.17,76604.6,155.1,0.3991,0.00026,17.83502]
[1779581321445,32.17,76604.6,155.1,0.3991,0.00026,17.83502]
[1779581321522,32.17,76604.71,155.1,0.39913,0.00026,17.83536]
[1779581322509,32.17,76604.71,155.1,0.39913,0.00026,17.83536]
[1779581323123,32.17,76604.71,155.1,0.39913,0.00026,17.83536]
[1779581323212,32.17,76604.71,155.1,0.39913,0.00026,17.83536]
[1779581323309,32.17,76604.71,155.1,0.39913,0.00026,17.83536]
[1779581323310,32.17,76604.47,155.1,0.39907,0.00026,17.83458]
[1779581323385,32.17,76604.47,155.1,0.39907,0.00026,17.83458]
[1779581323491,32.17,76604.47,155.1,0.39907,0.00026,17.83458]
[1779581325560,32.17,76599.59,155.1,0.3978,0.00026,17.81834]
[1779581325945,32.17,76599.59,155.1,0.3978,0.00026,17.81834]
[1779581331405,32.17,76600.33,155.1,0.39799,0.00026,17.82086]
[1779581332591,32.17,76599.87,155.1,0.39788,0.00026,17.81933]
[1779581337923,32.18,76595.35,155.1,0.39671,0.00026,17.80431]
[1779581338009,32.18,76595.35,155.1,0.39671,0.00026,17.80431]
[1779581343516,32.18,76592.91,155.1,0.39609,0.00026,17.79622]
[1779581344414,32.18,76592.91,155.1,0.39609,0.00026,17.79622]
[1779581350565,32.18,76591.91,155.1,0.39584,0.00026,17.79294]
[1779581356607,32.19,76589.25,155.1,0.39516,0.00026,17.78396]
[1779581359861,32.19,76589.22,155.1,0.39515,0.00026,17.78386]
[1779581360422,32.19,76589.22,155.1,0.39515,0.00026,17.78388]
[1779581360437,32.19,76589.22,155.1,0.39515,0.00026,17.78388]
[1779581360462,32.19,76589.22,155.1,0.39515,0.00026,17.78388]
[1779581361510,32.19,76585.79,155.1,0.39427,0.00026,17.77214]
[1779581363684,32.19,76579.69,155.1,0.39269,0.00026,17.75101]
[1779581367119,32.18,76579.18,155.1,0.39255,0.00026,17.74914]
[1779581368971,32.18,76579.35,155.1,0.39259,0.00026,17.7497]
[1779581369881,32.18,76579.32,155.1,0.39258,0.00026,17.74954]
[1779581375742,32.18,76578.91,155.1,0.39243,0.00026,17.74292]
[1779581380777,32.18,76577.74,155.1,0.39212,0.00026,17.73873]
[1779581385918,32.18,76578.99,155.1,0.39244,0.00026,17.74307]
[1779581386162,32.18,76578.99,155.1,0.39244,0.00026,17.74307]
[1779581386406,32.17,76578.99,155.1,0.39243,0.00026,17.74301]
[1779581386819,32.17,76577.33,155.1,0.392,0.00026,17.73719]
[1779581388386,32.17,76577.33,155.1,0.392,0.00026,17.73719]
[1779581388833,32.17,76575.93,155.1,0.39164,0.00026,17.73221]
[1779581393871,32.17,76575.69,155.1,0.39156,0.00026,17.73123]
[1779581398906,32.17,76578.42,155.1,0.39226,0.00026,17.74068]
[1779581401927,32.16,76570.81,155.1,0.39029,0.00026,17.71376]
[1779581406962,32.16,76570.68,155.1,0.39025,0.00026,17.71322]
[1779581408978,32.16,76575.63,155.1,0.39152,0.00026,17.73069]
[1779581411565,32.16,76576.66,155.1,0.39179,0.00026,17.73427]
[1779581411886,32.16,76576.66,155.1,0.39179,0.00026,17.73427]
[1779581412560,32.16,76580.72,155.1,0.39283,0.00026,17.74844]
[1779581414507,32.16,76580.68,155.1,0.39282,0.00026,17.74825]
[1779581418421,32.16,76583.07,155.1,0.39343,0.00026,17.75649]
[1779581419482,32.16,76582.21,155.1,0.39321,0.00026,17.75347]
[1779581420561,32.16,76582.21,155.1,0.39321,0.00026,17.75345]
[1779581420876,32.16,76582.21,155.1,0.39321,0.00026,17.75345]
[1779581423180,32.16,76576.64,155.1,0.39176,0.00026,17.73397]
[1779581426044,32.16,76575.92,155.1,0.39157,0.00026,17.73142]
[1779581426255,32.16,76575.92,155.1,0.39157,0.00026,17.73142]
[1779581427434,32.16,76575.92,155.1,0.39157,0.00026,17.73141]
[1779581427873,32.16,76575.92,155.1,0.39157,0.00026,17.73141]
[1779581428144,32.16,76575.92,155.1,0.39157,0.00026,17.73141]
[1779581428720,32.16,76576.16,155.1,0.39164,0.00026,17.73225]
[1779581429505,32.16,76575.43,155.1,0.39145,0.00026,17.72967]
[1779581430505,32.16,76575.38,155.1,0.39143,0.00026,17.72949]
[1779581435964,32.15,76575.16,155.1,0.39134,0.00026,17.7236]
[1779581441208,32.15,76574.71,155.1,0.39121,0.00026,17.72188]
[1779581446243,32.15,76574.67,155.1,0.39119,0.00026,17.72164]
[1779581452285,32.15,76575.25,155.1,0.39133,0.00026,17.72356]
[1779581457320,32.14,76575.8,155.1,0.39147,0.00026,17.72539]
[1779581464371,32.14,76573.81,155.1,0.39094,0.00026,17.71821]
[1779581464715,32.14,76573.81,155.1,0.39094,0.00026,17.71821]
[1779581464732,32.14,76573.81,155.1,0.39094,0.00026,17.71821]
[1779581465109,32.14,76573.81,155.1,0.39094,0.00026,17.71821]
[1779581465389,32.14,76567.69,155.1,0.38935,0.00026,17.69639]
[1779581465489,32.14,76567.69,155.1,0.38935,0.00026,17.69639]
[1779581470770,32.14,76563.3,155.1,0.38822,0.00026,17.68054]
[1779581470803,32.14,76563.3,155.1,0.38822,0.00026,17.68054]
[1779581471421,32.14,76569.74,155.1,0.38988,0.00026,17.70367]
[1779581477463,32.14,76570.57,155.1,0.39009,0.00026,17.70656]
[1779581480327,32.14,76570.54,155.1,0.39008,0.00026,17.70642]
[1779581480484,32.14,76571.92,155.1,0.39044,0.00026,17.71132]
[1779581480853,32.14,76571.92,155.1,0.39044,0.00026,17.71132]
[1779581481609,32.13,76571.92,155.1,0.39044,0.00026,17.71131]
[1779581482545,32.13,76573.48,155.1,0.39084,0.00026,17.71683]
[1779581483454,32.13,76573.48,155.1,0.39084,0.00026,17.71683]
[1779581483587,32.13,76575.32,155.1,0.39131,0.00026,17.72332]
[1779581483675,32.13,76575.32,155.1,0.39131,0.00026,17.72332]
[1779581486013,32.13,76575.31,155.1,0.39131,0.00026,17.72328]
[1779581487180,32.13,76575.66,155.1,0.3914,0.00026,17.7245]
[1779581487640,32.13,76575.65,155.1,0.3914,0.00026,17.72445]
[1779581487997,32.13,76575.65,155.1,0.3914,0.00026,17.72445]
[1779581488177,32.13,76575.65,155.1,0.3914,0.00026,17.72445]
[1779581488639,32.13,76577.66,155.1,0.39191,0.00026,17.7315]
[1779581490197,32.13,76580.25,155.1,0.39259,0.00026,17.74056]
[1779581490247,32.13,76580.25,155.1,0.39259,0.00026,17.74056]
[1779581490450,32.13,76580.25,155.1,0.39259,0.00026,17.74056]
[1779581490509,32.13,76580.31,155.1,0.3926,0.00026,17.74075]
[1779581490554,32.13,76584.79,155.1,0.39376,0.00026,17.75632]
[1779581495589,32.14,76587.53,155.1,0.39445,0.00026,17.76089]
[1779581500624,32.14,76587.85,155.1,0.39456,0.00026,17.76223]
[1779581505662,32.15,76589.74,155.1,0.39508,0.00026,17.76916]
[1779581507833,32.15,76589.35,155.1,0.39499,0.00026,17.76792]
[1779581508109,32.15,76589.35,155.1,0.39499,0.00026,17.76792]
[1779581508111,32.16,76589.62,155.1,0.39507,0.00026,17.76894]
[1779581518383,32.15,76589.93,155.1,0.39514,0.00026,17.76989]
[1779581519288,32.15,76589.93,155.1,0.39512,0.00026,17.76964]
[1779581521914,32.15,76589.99,155.1,0.39513,0.00026,17.76974]
[1779581527816,32.14,76586.54,155.1,0.39422,0.00026,17.75778]
[1779581535872,32.14,76586.23,155.1,0.39413,0.00026,17.75662]
[1779581537306,32.14,76586.23,155.1,0.39413,0.00026,17.75662]
[1779581539126,32.14,76585.41,155.1,0.39392,0.00026,17.75374]
[1779581541009,32.14,76585.29,155.1,0.39388,0.00026,17.75328]
[1779581544213,32.14,76582.09,155.1,0.39305,0.00026,17.74212]
[1779581544900,32.14,76579.86,155.1,0.39247,0.00026,17.73433]
[1779581546161,32.14,76579.95,155.1,0.39249,0.00026,17.73463]
[1779581546629,32.14,76578.03,155.1,0.39199,0.00026,17.7279]
[1779581547253,32.14,76578.03,155.1,0.39199,0.00026,17.7279]
[1779581547411,32.14,76578.03,155.1,0.39199,0.00026,17.7279]
[1779581548958,32.14,76577.31,155.1,0.3918,0.00026,17.72535]
[1779581550512,32.14,76577.31,155.1,0.3918,0.00026,17.72535]
[1779581555822,32.13,76576.89,155.1,0.39166,0.00026,17.71882]
[1779581557436,32.13,76576.82,155.1,0.39164,0.00026,17.71857]
[1779581560166,32.13,76572.67,155.1,0.39057,0.00026,17.70389]
[1779581566086,32.14,76574.25,155.1,0.39098,0.00026,17.70954]
[1779581571121,32.14,76574.1,155.1,0.39094,0.00026,17.70902]
[1779581576156,32.14,76574.6,155.1,0.39107,0.00026,17.71081]
[1779581580424,32.14,76577.93,155.1,0.39194,0.00026,17.72253]
[1779581580651,32.14,76578.44,155.1,0.39207,0.00026,17.72432]
[1779581580676,32.14,76578.44,155.1,0.39207,0.00026,17.72432]
[1779581581191,32.14,76585.45,155.1,0.39389,0.00026,17.74872]
[1779581581796,32.14,76585.45,155.1,0.39389,0.00026,17.74872]
[1779581587384,32.13,76588.93,155.1,0.39478,0.00026,17.76064]
[1779581588079,32.13,76588.64,155.1,0.39471,0.00026,17.75963]
[1779581591001,32.13,76589.31,155.1,0.39488,0.00026,17.76191]
[1779581596296,32.13,76589.28,155.1,0.39487,0.00026,17.76178]
[1779581598063,32.13,76589.28,155.1,0.39487,0.00026,17.76178]
[1779581598073,32.13,76589.28,155.1,0.39487,0.00026,17.76178]
[1779581598307,32.13,76589.28,155.1,0.39487,0.00026,17.76178]
[1779581599317,32.13,76597.55,155.1,0.39702,0.00026,17.78982]
[1779581599975,32.13,76597.55,155.1,0.39702,0.00026,17.78982]
[1779581606366,32.12,76597.32,155.1,0.39693,0.00026,17.78874]
[1779581607727,32.12,76597.32,155.1,0.39693,0.00026,17.78874]
[1779581614421,32.11,76598.11,155.1,0.39708,0.00026,17.78599]
[1779581614739,32.11,76598.11,155.1,0.39708,0.00026,17.78599]
[1779581621471,32.12,76598.61,155.1,0.39721,0.00026,17.78777]
[1779581626506,32.12,76599.79,155.1,0.39753,0.00026,17.79184]
[1779581631541,32.12,76599.46,155.1,0.39745,0.00026,17.79085]
[1779581636576,32.12,76599.21,155.1,0.3974,0.00026,17.79011]
[1779581641611,32.13,76600.01,155.1,0.39761,0.00026,17.7929]
[1779581646647,32.13,76600.27,155.1,0.39769,0.00026,17.79387]
[1779581651007,32.13,76600.27,155.1,0.39769,0.00026,17.79387]
[1779581653222,32.13,76601.99,155.1,0.39814,0.00026,17.7997]
[1779581653370,32.13,76601.99,155.1,0.39814,0.00026,17.7997]
[1779581658730,32.13,76604.74,155.1,0.39887,0.00026,17.80892]
[1779581661469,32.13,76604.99,155.1,0.39893,0.00026,17.80976]
[1779581667674,32.14,76604.94,155.1,0.39892,0.00026,17.80963]
[1779581676567,32.14,76605.43,155.1,0.39903,0.00026,17.80636]
[1779581677865,32.14,76598.48,155.1,0.39723,0.00026,17.78323]
[1779581688234,32.14,76598.18,155.1,0.39715,0.00026,17.7822]
[1779581688309,32.14,76598.18,155.1,0.39715,0.00026,17.7822]
[1779581694984,32.13,76598.35,155.1,0.39716,0.00026,17.78242]
[1779581700140,32.13,76599.22,155.1,0.39738,0.00026,17.7852]
[1779581700195,32.13,76599.22,155.1,0.39738,0.00026,17.7852]
[1779581706072,32.12,76600.62,155.1,0.39773,0.00026,17.78975]
[1779581711400,32.12,76600.28,155.1,0.39764,0.00026,17.78858]
[1779581714407,32.12,76599.75,155.1,0.3975,0.00026,17.78678]
[1779581714425,32.12,76599.75,155.1,0.3975,0.00026,17.78678]
[1779581714430,32.12,76599.75,155.1,0.3975,0.00026,17.78678]
[1779581714536,32.12,76599.75,155.1,0.3975,0.00026,17.78678]
[1779581714578,32.12,76604.83,155.1,0.39882,0.00026,17.8037]
[1779581715008,32.12,76604.83,155.1,0.39882,0.00026,17.8037]
[1779581715914,32.12,76608.11,155.1,0.39968,0.00026,17.81456]
[1779581718424,32.12,76611.68,155.1,0.40061,0.00026,17.8263]
[1779581721492,32.12,76611.93,155.1,0.40068,0.00026,17.82716]
[1779581726701,32.13,76612.05,155.1,0.40072,0.00026,17.82763]
[1779581732867,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733346,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733361,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733417,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733420,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733426,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733465,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733563,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733707,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733749,32.13,76612.54,155.1,0.40083,0.00026,17.82433]
[1779581733574,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581733769,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581733792,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734008,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734210,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734244,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734352,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734724,32.13,76617.48,155.1,0.40212,0.00026,17.84033]
[1779581734686,32.13,76635.39,155.1,0.4068,0.00026,17.89674]
[1779581735392,32.13,76635.39,155.1,0.4068,0.00026,17.89674]
[1779581735401,32.13,76635.39,155.1,0.4068,0.00026,17.89674]
[1779581735487,32.13,76641.58,155.1,0.40843,0.00026,17.9157]
[1779581735774,32.13,76641.58,155.1,0.40843,0.00026,17.9157]
[1779581740539,32.14,76638.25,155.1,0.40757,0.00026,17.90574]
[1779581740553,32.14,76638.25,155.1,0.40757,0.00026,17.90574]
[1779581746190,32.14,76638.71,155.1,0.40771,0.00026,17.90734]
[1779581748252,32.14,76643.14,155.1,0.40888,0.00026,17.92087]
[1779581749484,32.15,76643.41,155.1,0.40895,0.00026,17.92172]
[1779581749707,32.15,76643.41,155.1,0.40895,0.00026,17.92172]
[1779581750383,32.15,76647.94,155.1,0.41015,0.00026,17.9354]
[1779581753685,32.15,76649.43,155.1,0.41055,0.00026,17.93994]
[1779581754274,32.15,76647.63,155.1,0.41008,0.00026,17.93464]
[1779581754411,32.16,76640.48,155.1,0.40822,0.00026,17.91317]
[1779581759446,32.16,76642.0,155.1,0.40863,0.00026,17.91798]
[1779581760287,32.16,76642.0,155.1,0.40863,0.00026,17.91798]
[1779581765125,32.17,76636.9,155.1,0.40731,0.00026,17.90263]
[1779581765185,32.17,76636.9,155.1,0.40731,0.00026,17.90263]
[1779581768279,32.17,76634.71,155.1,0.40675,0.00026,17.89595]
[1779581769883,32.17,76628.38,155.1,0.4051,0.00026,17.87637]
[1779581770623,32.17,76628.38,155.1,0.4051,0.00026,17.87637]
[1779581772255,32.17,76628.2,155.1,0.40505,0.00026,17.87581]
[1779581772306,32.17,76628.2,155.1,0.40505,0.00026,17.87581]
[1779581772333,32.17,76628.2,155.1,0.40505,0.00026,17.87581]
[1779581772421,32.17,76628.2,155.1,0.40505,0.00026,17.87581]
[1779581776824,32.17,76621.91,155.1,0.40341,0.00026,17.856]
[1779581778821,32.17,76621.91,155.1,0.40341,0.00026,17.85601]
[1779581779487,32.17,76621.91,155.1,0.40341,0.00026,17.85601]
[1779581783748,32.17,76622.1,155.1,0.40346,0.00026,17.85665]
[1779581783837,32.17,76621.86,155.1,0.4034,0.00026,17.85589]
[1779581783855,32.17,76621.86,155.1,0.4034,0.00026,17.85589]
[1779581783883,32.17,76621.86,155.1,0.4034,0.00026,17.85589]
[1779581784109,32.17,76621.86,155.1,0.4034,0.00026,17.85589]
[1779581784209,32.17,76621.86,155.1,0.4034,0.00026,17.85589]
[1779581784621,32.17,76617.04,155.1,0.40214,0.00026,17.8405]
[1779581789154,32.17,76616.41,155.1,0.40198,0.00026,17.83854]
[1779581789162,32.17,76616.41,155.1,0.40198,0.00026,17.83854]
[1779581789222,32.17,76616.41,155.1,0.40198,0.00026,17.83854]
[1779581789409,32.17,76616.41,155.1,0.40198,0.00026,17.83854]
[1779581789656,32.17,76615.19,155.1,0.40167,0.00026,17.83462]
[1779581789864,32.17,76615.19,155.1,0.40167,0.00026,17.83462]
[1779581791686,32.17,76612.92,155.1,0.40107,0.00026,17.82722]
[1779581797713,32.17,76613.88,155.1,0.40129,0.00026,17.82534]
[1779581802749,32.17,76612.24,155.1,0.40087,0.00026,17.82001]
[1779581804910,32.17,76612.08,155.1,0.40082,0.00026,17.81949]
[1779581807373,32.17,76606.69,155.1,0.39942,0.00026,17.80183]
[1779581815840,32.17,76605.52,155.1,0.3991,0.00026,17.79778]
[1779581820875,32.16,76604.55,155.1,0.39884,0.00026,17.79448]
[1779581821993,32.16,76604.55,155.1,0.39884,0.00026,17.79448]
[1779581828774,32.16,76599.47,155.1,0.39751,0.00026,17.7775]
[1779581837994,32.16,76598.95,155.1,0.39736,0.00026,17.77565]
[1779581839008,32.16,76598.95,155.1,0.39736,0.00026,17.77565]
[1779581840601,32.16,76598.99,155.1,0.39737,0.00026,17.77577]
[1779581846052,32.15,76597.41,155.1,0.39694,0.00026,17.77016]
[1779581854109,32.14,76596.76,155.1,0.39671,0.00026,17.76263]
[1779581865853,32.14,76596.02,155.1,0.39651,0.00026,17.75998]
[1779581866111,32.13,76597.0,155.1,0.39674,0.00026,17.76302]
[1779581866826,32.13,76597.0,155.1,0.39674,0.00026,17.76302]
[1779581866830,32.13,76597.0,155.1,0.39674,0.00026,17.76302]
[1779581866889,32.13,76597.0,155.1,0.39674,0.00026,17.76302]
[1779581866827,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867138,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867263,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867309,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867384,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867476,32.13,76601.88,155.1,0.39801,0.00026,17.77935]
[1779581867586,32.13,76616.15,155.1,0.40173,0.00026,17.82614]
[1779581868209,32.13,76616.15,155.1,0.40173,0.00026,17.82614]
[1779581868210,32.13,76623.41,155.1,0.40362,0.00026,17.84939]
[1779581869924,32.13,76621.12,155.1,0.40303,0.00026,17.84211]
[1779581875260,32.13,76620.27,155.1,0.40281,0.00026,17.83943]
[1779581881546,32.13,76620.27,155.1,0.40281,0.00026,17.83943]
[1779581881601,32.13,76620.27,155.1,0.40281,0.00026,17.83943]
[1779581881853,32.13,76620.27,155.1,0.40281,0.00026,17.83943]
[1779581883316,32.13,76614.81,155.1,0.40139,0.00026,17.82191]
[1779581888351,32.14,76615.96,155.1,0.40169,0.00026,17.82571]
[1779581893386,32.14,76616.74,155.1,0.4019,0.00026,17.82829]
[1779581899428,32.14,76616.79,155.1,0.40192,0.00026,17.82852]
[1779581904463,32.14,76614.47,155.1,0.40132,0.00026,17.8211]
[1779581907004,32.14,76614.47,155.1,0.40132,0.00026,17.8211]
[1779581907109,32.14,76614.47,155.1,0.40132,0.00026,17.8211]
[1779581907194,32.14,76614.47,155.1,0.40132,0.00026,17.8211]
[1779581907484,32.14,76614.44,155.1,0.40132,0.00026,17.82105]
[1779581908053,32.14,76614.44,155.1,0.40132,0.00026,17.82105]
[1779581913316,32.14,76609.99,155.1,0.40012,0.00026,17.80147]
[1779581918561,32.14,76608.06,155.1,0.39962,0.00026,17.79512]
[1779581923596,32.14,76607.57,155.1,0.39949,0.00026,17.79349]
[1779581931652,32.14,76607.52,155.1,0.39947,0.00026,17.79331]
[1779581936687,32.14,76606.21,155.1,0.39913,0.00026,17.78897]
[1779581937779,32.14,76606.21,155.1,0.39913,0.00026,17.78897]
[1779581937826,32.14,76606.21,155.1,0.39913,0.00026,17.78897]
[1779581939559,32.14,76602.14,155.1,0.39807,0.00026,17.77546]
[1779581945750,32.14,76604.99,155.1,0.39881,0.00026,17.78495]
[1779581954812,32.14,76606.08,155.1,0.3991,0.00026,17.78855]
[1779581964882,32.14,76606.13,155.1,0.39911,0.00026,17.78872]
[1779581967842,32.14,76606.2,155.1,0.39913,0.00026,17.78896]
[1779581970925,32.14,76611.27,155.1,0.40045,0.00026,17.80562]
[1779581975960,32.14,76610.95,155.1,0.40034,0.00026,17.79957]
[1779581980995,32.14,76608.31,155.1,0.39965,0.00026,17.79092]
[1779581986030,32.14,76607.03,155.1,0.39932,0.00026,17.78674]
[1779581993080,32.14,76606.42,155.1,0.39917,0.00026,17.78479]
[1779581998115,32.14,76604.96,155.1,0.39879,0.00026,17.78002]
[1779582004073,32.15,76606.51,155.1,0.3992,0.00026,17.78517]
[1779582004157,32.15,76606.51,155.1,0.3992,0.00026,17.78517]
[1779582004240,32.15,76607.33,155.1,0.39941,0.00026,17.7879]
[1779582005209,32.15,76607.33,155.1,0.39941,0.00026,17.7879]
[1779582005273,32.15,76614.94,155.1,0.4014,0.00026,17.81278]
[1779582009854,32.15,76615.48,155.1,0.40155,0.00026,17.81456]
[1779582010245,32.15,76615.89,155.1,0.40166,0.00026,17.8159]
[1779582010522,32.15,76615.89,155.1,0.40166,0.00026,17.8159]
[1779582010837,32.15,76615.89,155.1,0.40166,0.00026,17.8159]
[1779582011212,32.15,76616.73,155.1,0.40188,0.00026,17.81862]
[1779582011281,32.15,76616.73,155.1,0.40188,0.00026,17.81862]
[1779582011367,32.15,76616.73,155.1,0.40188,0.00026,17.81862]
[1779582011377,32.15,76616.73,155.1,0.40188,0.00026,17.81862]
[1779582011381,32.15,76616.73,155.1,0.40188,0.00026,17.81862]
[1779582011834,32.15,76621.37,155.1,0.40309,0.00026,17.8335]
[1779582012214,32.15,76633.46,155.1,0.40625,0.00026,17.87141]
[1779582013496,32.15,76633.46,155.1,0.40625,0.00026,17.87141]
[1779582019263,32.15,76637.23,155.1,0.40724,0.00026,17.8831]
[1779582024412,32.15,76637.7,155.1,0.40738,0.00026,17.88472]
[1779582030340,32.16,76637.76,155.1,0.40743,0.00026,17.88523]
[1779582035396,32.17,76637.78,155.1,0.40741,0.00026,17.88039]
[1779582035403,32.17,76637.78,155.1,0.40741,0.00026,17.88039]
[1779582035413,32.17,76637.78,155.1,0.40741,0.00026,17.88039]
[1779582035690,32.17,76637.78,155.1,0.40741,0.00026,17.88039]
[1779582035911,32.17,76637.78,155.1,0.40741,0.00026,17.88039]
[1779582038050,32.17,76637.79,155.1,0.40743,0.00026,17.88058]
[1779582038396,32.17,76630.14,155.1,0.40544,0.00026,17.85704]
[1779582039450,32.17,76630.14,155.1,0.40544,0.00026,17.85704]
[1779582040432,32.17,76629.22,155.1,0.4052,0.00026,17.8542]
[1779582046453,32.18,76628.07,155.1,0.40491,0.00026,17.85071]
[1779582051488,32.18,76628.27,155.1,0.40496,0.00026,17.85139]
[1779582055500,32.18,76628.27,155.1,0.40496,0.00026,17.85139]
[1779582061558,32.18,76629.37,155.1,0.40526,0.00026,17.85487]
[1779582065744,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582065768,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582065809,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582065857,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582065882,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582066003,32.18,76628.22,155.1,0.40496,0.00026,17.85129]
[1779582066086,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066196,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066218,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066238,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066250,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066300,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066309,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066421,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066655,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582066705,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582067015,32.18,76628.33,155.1,0.40499,0.00026,17.85165]
[1779582067076,32.18,76615.39,155.1,0.4016,0.00026,17.81049]
[1779582067523,32.18,76615.39,155.1,0.4016,0.00026,17.81049]
[1779582067946,32.18,76615.39,155.1,0.4016,0.00026,17.81049]
[1779582067996,32.18,76615.39,155.1,0.4016,0.00026,17.81049]
[1779582067982,32.18,76609.32,155.1,0.40002,0.00026,17.79074]
[1779582068259,32.18,76609.32,155.1,0.40002,0.00026,17.79074]
[1779582069062,32.18,76609.32,155.1,0.40002,0.00026,17.79074]
[1779582082930,32.18,76605.72,155.1,0.39907,0.00026,17.77881]
[1779582084538,32.18,76606.04,155.1,0.39915,0.00026,17.77983]
[1779582084558,32.18,76606.04,155.1,0.39915,0.00026,17.77983]
[1779582088437,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582088457,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582088468,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582088554,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582088689,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582088861,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582089071,32.18,76605.55,155.1,0.39902,0.00026,17.77818]
[1779582089041,32.18,76592.12,155.1,0.39552,0.00026,17.73314]
[1779582089453,32.18,76592.12,155.1,0.39552,0.00026,17.73314]
[1779582089908,32.18,76592.12,155.1,0.39552,0.00026,17.73314]
[1779582089942,32.18,76592.12,155.1,0.39552,0.00026,17.73314]
[1779582090007,32.18,76579.41,155.1,0.39222,0.00026,17.6893]
[1779582091425,32.18,76577.06,155.1,0.39158,0.00026,17.67602]
[1779582091554,32.18,76577.06,155.1,0.39158,0.00026,17.67602]
[1779582092575,32.18,76577.37,155.1,0.39166,0.00026,17.6771]
[1779582092784,32.18,76577.29,155.1,0.39164,0.00026,17.67682]
[1779582097955,32.18,76577.9,155.1,0.39181,0.00026,17.67902]
[1779582098001,32.18,76577.97,155.1,0.39183,0.00026,17.67928]
[1779582098437,32.18,76577.97,155.1,0.39183,0.00026,17.67928]
[1779582098826,32.18,76578.22,155.1,0.39189,0.00026,17.68015]
[1779582100207,32.18,76577.82,155.1,0.39179,0.00026,17.67876]
[1779582100979,32.18,76578.16,155.1,0.39188,0.00026,17.67997]
[1779582106881,32.17,76578.05,155.1,0.39182,0.00026,17.67918]
[1779582112803,32.16,76577.97,155.1,0.39177,0.00026,17.67863]
[1779582117960,32.15,76579.52,155.1,0.39214,0.00026,17.68361]
[1779582123309,32.15,76579.52,155.1,0.39214,0.00026,17.68361]
[1779582128720,32.14,76579.28,155.1,0.39205,0.00026,17.6824]
[1779582136088,32.13,76579.49,155.1,0.39205,0.00026,17.6824]
[1779582143805,32.12,76579.45,155.1,0.39202,0.00026,17.68202]
[1779582149179,32.12,76579.27,155.1,0.39197,0.00026,17.68138]
[1779582151581,32.12,76579.44,155.1,0.39201,0.00026,17.68198]
[1779582153174,32.12,76574.03,155.1,0.39058,0.00026,17.65785]
[1779582154480,32.12,76572.26,155.1,0.39012,0.00026,17.65156]
[1779582154581,32.12,76566.71,155.1,0.38868,0.00026,17.63169]
[1779582160453,32.13,76568.19,155.1,0.38907,0.00026,17.63716]
[1779582165632,32.13,76564.2,155.1,0.38805,0.00026,17.62292]
[1779582166111,32.13,76563.62,155.1,0.3879,0.00026,17.62085]
[1779582167486,32.13,76563.59,155.1,0.3879,0.00026,17.62076]
[1779582168880,32.13,76563.57,155.1,0.38789,0.00026,17.6207]
[1779582168982,32.13,76563.56,155.1,0.38789,0.00026,17.62068]
[1779582169508,32.13,76563.56,155.1,0.38789,0.00026,17.62068]
[1779582169535,32.13,76563.44,155.1,0.38786,0.00026,17.62027]
[1779582171213,32.13,76563.44,155.1,0.38786,0.00026,17.62029]
[1779582171247,32.13,76563.44,155.1,0.38786,0.00026,17.62029]
[1779582176371,32.13,76566.82,155.1,0.38874,0.00026,17.63254]
[1779582182413,32.13,76566.69,155.1,0.38871,0.00026,17.6321]
[1779582184306,32.13,76567.02,155.1,0.3888,0.00026,17.63329]
[1779582184510,32.13,76567.02,155.1,0.3888,0.00026,17.63329]
[1779582185565,32.13,76568.94,155.1,0.3893,0.00026,17.6402]
[1779582185589,32.13,76574.63,155.1,0.39077,0.00026,17.66048]
[1779582186979,32.13,76574.63,155.1,0.39077,0.00026,17.66048]
[1779582187044,32.13,76574.78,155.1,0.39081,0.00026,17.66102]
[1779582187384,32.13,76574.78,155.1,0.39081,0.00026,17.66102]
[1779582191682,32.13,76574.01,155.1,0.39061,0.00026,17.65825]
[1779582191781,32.13,76574.21,155.1,0.39066,0.00026,17.65896]
[1779582192821,32.13,76574.21,155.1,0.39066,0.00026,17.65896]
[1779582193051,32.13,76574.21,155.1,0.39066,0.00026,17.65897]
[1779582193516,32.13,76574.21,155.1,0.39066,0.00026,17.65897]
[1779582193584,32.13,76574.12,155.1,0.39064,0.00026,17.65864]
[1779582196703,32.13,76574.48,155.1,0.39073,0.00026,17.65995]
[1779582197441,32.13,76574.24,155.1,0.39067,0.00026,17.65911]
[1779582198097,32.13,76574.24,155.1,0.39067,0.00026,17.65911]
[1779582199487,32.13,76573.98,155.1,0.39061,0.00026,17.65821]
[1779582200098,32.13,76573.98,155.1,0.39061,0.00026,17.65821]
[1779582201678,32.13,76574.04,155.1,0.39062,0.00026,17.65846]
[1779582201779,32.13,76574.04,155.1,0.39063,0.00026,17.65847]
[1779582206439,32.13,76574.08,155.1,0.39064,0.00026,17.6586]
[1779582207573,32.13,76573.88,155.1,0.39058,0.00026,17.65788]
[1779582209534,32.13,76572.65,155.1,0.39026,0.00026,17.65351]
[1779582209603,32.13,76572.35,155.1,0.39018,0.00026,17.65244]
[1779582212391,32.14,76574.06,155.1,0.3906,0.00026,17.65351]
[1779582212625,32.14,76574.26,155.1,0.39065,0.00026,17.65424]
[1779582217660,32.14,76573.85,155.1,0.39055,0.00026,17.65277]
[1779582223120,32.14,76574.12,155.1,0.39062,0.00026,17.65373]
[1779582223121,32.14,76574.12,155.1,0.39062,0.00026,17.65373]
[1779582228742,32.14,76573.66,155.1,0.3905,0.00026,17.65209]
[1779582233776,32.14,76572.51,155.1,0.3902,0.00026,17.64801]
[1779582236157,32.14,76572.51,155.1,0.3902,0.00026,17.64801]
[1779582240726,32.14,76571.49,155.1,0.38994,0.00026,17.64439]
[1779582243243,32.14,76571.26,155.1,0.38988,0.00026,17.64358]
[1779582243262,32.14,76571.26,155.1,0.38988,0.00026,17.64358]
[1779582248468,32.14,76568.97,155.1,0.38929,0.00026,17.63544]
[1779582248527,32.14,76568.97,155.1,0.38929,0.00026,17.63544]
[1779582248571,32.14,76568.97,155.1,0.38929,0.00026,17.63544]
[1779582248975,32.14,76568.97,155.1,0.38929,0.00026,17.63544]
[1779582251273,32.14,76569.39,155.1,0.3894,0.00026,17.63696]
[1779582251982,32.14,76569.22,155.1,0.38935,0.00026,17.63636]
[1779582255098,32.14,76565.6,155.1,0.38842,0.00026,17.62337]
[1779582255103,32.14,76565.6,155.1,0.38842,0.00026,17.62337]
[1779582255592,32.14,76563.51,155.1,0.38788,0.00026,17.61583]
[1779582258603,32.14,76562.92,155.1,0.38773,0.00026,17.61375]
[1779582260056,32.14,76562.85,155.1,0.38771,0.00026,17.61351]
[1779582266022,32.14,76558.8,155.1,0.38667,0.00026,17.59885]
[1779582268916,32.14,76559.38,155.1,0.38682,0.00026,17.60102]
[1779582269212,32.14,76559.38,155.1,0.38682,0.00026,17.60102]
[1779582269219,32.14,76559.1,155.1,0.38675,0.00026,17.60001]
[1779582269615,32.14,76559.1,155.1,0.38675,0.00026,17.60001]
[1779582270034,32.14,76559.15,155.1,0.38677,0.00026,17.60021]
[1779582272518,32.14,76559.01,155.1,0.3867,0.00026,17.59467]
[1779582273123,32.14,76559.01,155.1,0.3867,0.00026,17.59467]
[1779582273628,32.14,76559.83,155.1,0.38691,0.00026,17.59769]
[1779582275623,32.15,76558.79,155.1,0.38665,0.00026,17.59391]
[1779582280771,32.15,76558.8,155.1,0.38665,0.00026,17.594]
[1779582281697,32.15,76558.35,155.1,0.38654,0.00026,17.59236]
[1779582287157,32.15,76558.51,155.1,0.38658,0.00026,17.593]
[1779582288227,32.15,76558.51,155.1,0.38658,0.00026,17.593]
[1779582288245,32.15,76558.51,155.1,0.38658,0.00026,17.593]
[1779582289181,32.15,76553.24,155.1,0.38522,0.00026,17.57362]
[1779582290220,32.15,76553.24,155.1,0.38522,0.00026,17.57362]
[1779582290554,32.15,76553.14,155.1,0.3852,0.00026,17.57327]
[1779582293291,32.15,76555.87,155.1,0.3859,0.00026,17.58338]
[1779582293625,32.15,76555.64,155.1,0.38585,0.00026,17.58255]
[1779582294448,32.15,76555.58,155.1,0.38583,0.00026,17.58234]
[1779582294525,32.15,76555.58,155.1,0.38583,0.00026,17.58234]
[1779582296336,32.15,76547.89,155.1,0.38384,0.00026,17.55381]
[1779582299014,32.15,76547.2,155.1,0.38367,0.00026,17.55125]
[1779582301108,32.15,76551.48,155.1,0.38478,0.00026,17.56725]
[1779582301283,32.15,76551.48,155.1,0.38478,0.00026,17.56725]
[1779582301263,32.15,76560.54,155.1,0.38712,0.00026,17.60061]
[1779582301647,32.15,76560.54,155.1,0.38712,0.00026,17.60061]
[1779582302070,32.15,76560.54,155.1,0.38712,0.00026,17.60061]
[1779582302270,32.15,76565.86,155.1,0.3885,0.00026,17.61992]
[1779582305697,32.15,76565.47,155.1,0.3884,0.00026,17.61851]
[1779582305707,32.15,76565.47,155.1,0.3884,0.00026,17.61851]
[1779582306298,32.15,76565.3,155.1,0.38836,0.00026,17.6179]
[1779582310500,32.15,76562.68,155.1,0.38768,0.00026,17.6084]
[1779582313472,32.15,76562.48,155.1,0.38763,0.00026,17.60769]
[1779582313886,32.15,76562.48,155.1,0.38763,0.00026,17.60769]
[1779582313903,32.15,76562.57,155.1,0.38765,0.00026,17.60802]
[1779582315693,32.15,76561.36,155.1,0.38734,0.00026,17.60362]
[1779582315795,32.15,76561.45,155.1,0.38736,0.00026,17.60392]
[1779582316809,32.15,76561.45,155.1,0.38736,0.00026,17.60392]
[1779582316911,32.15,76561.11,155.1,0.38727,0.00026,17.60269]
[1779582320870,32.15,76556.97,155.1,0.3862,0.00026,17.58752]
[1779582320957,32.15,76556.91,155.1,0.38618,0.00026,17.58729]
[1779582321551,32.15,76556.91,155.1,0.38618,0.00026,17.58729]
[1779582322003,32.15,76556.91,155.1,0.38618,0.00026,17.58729]
[1779582322923,32.15,76555.64,155.1,0.38585,0.00026,17.58264]
[1779582323025,32.15,76555.44,155.1,0.3858,0.00026,17.58192]
[1779582323825,32.15,76555.44,155.1,0.3858,0.00026,17.58192]
[1779582323927,32.15,76555.41,155.1,0.38579,0.00026,17.5818]
[1779582324438,32.15,76555.41,155.1,0.38579,0.00026,17.5818]
[1779582324919,32.15,76555.34,155.1,0.38578,0.00026,17.58156]
[1779582328925,32.15,76555.84,155.1,0.38591,0.00026,17.58338]
[1779582333322,32.15,76555.51,155.1,0.38582,0.00026,17.58214]
[1779582335770,32.15,76554.54,155.1,0.38553,0.00026,17.57347]
[1779582341549,32.15,76554.18,155.1,0.38543,0.00026,17.57207]
[1779582353637,32.15,76555.69,155.1,0.38582,0.00026,17.57751]
[1779582358571,32.14,76554.91,155.1,0.38561,0.00026,17.57458]
[1779582360764,32.14,76559.05,155.1,0.38668,0.00026,17.58976]
[1779582360860,32.14,76559.05,155.1,0.38668,0.00026,17.58976]
[1779582360860,32.14,76559.05,155.1,0.38668,0.00026,17.58976]
[1779582360929,32.14,76559.05,155.1,0.38668,0.00026,17.58976]
[1779582360944,32.14,76559.05,155.1,0.38668,0.00026,17.58976]
[1779582361258,32.14,76558.58,155.1,0.38656,0.00026,17.58802]
[1779582362003,32.14,76567.75,155.1,0.38893,0.00026,17.62129]
[1779582366728,32.14,76572.38,155.1,0.39012,0.00026,17.63769]
[1779582370496,32.14,76572.62,155.1,0.39018,0.00026,17.63851]
[1779582372431,32.14,76572.66,155.1,0.39019,0.00026,17.63859]
[1779582378812,32.14,76573.0,155.1,0.39027,0.00026,17.63971]
[1779582379493,32.14,76573.0,155.1,0.39027,0.00026,17.63971]
[1779582385863,32.13,76572.94,155.1,0.39025,0.00026,17.63943]
[1779582389474,32.13,76573.86,155.1,0.39049,0.00026,17.64269]
[1779582389489,32.13,76573.86,155.1,0.39049,0.00026,17.64269]
[1779582389626,32.13,76573.86,155.1,0.39049,0.00026,17.64269]
[1779582389632,32.13,76573.86,155.1,0.39049,0.00026,17.64269]
[1779582392376,32.13,76576.48,155.1,0.39116,0.00026,17.65188]
[1779582393334,32.13,76577.48,155.1,0.39138,0.00026,17.65029]
[1779582396497,32.12,76577.81,155.1,0.39145,0.00026,17.65119]
[1779582396501,32.12,76577.81,155.1,0.39145,0.00026,17.65119]
[1779582402982,32.12,76577.73,155.1,0.3914,0.00026,17.6505]
[1779582406516,32.11,76577.85,155.1,0.39142,0.00026,17.65087]
[1779582416073,32.1,76577.91,155.1,0.39139,0.00026,17.65047]
[1779582418292,32.1,76577.91,155.1,0.39139,0.00026,17.65047]
[1779582418373,32.1,76577.91,155.1,0.39139,0.00026,17.65047]
[1779582418405,32.1,76577.91,155.1,0.39139,0.00026,17.65047]
[1779582418440,32.1,76577.91,155.1,0.39139,0.00026,17.65047]
[1779582419390,32.1,76579.76,155.1,0.39186,0.00026,17.65686]
[1779582419644,32.1,76579.76,155.1,0.39186,0.00026,17.65686]
[1779582420310,32.1,76579.76,155.1,0.39186,0.00026,17.65686]
[1779582420423,32.1,76579.76,155.1,0.39186,0.00026,17.65686]
[1779582420778,32.1,76580.18,155.1,0.39197,0.00026,17.65834]
[1779582421340,32.1,76580.18,155.1,0.39197,0.00026,17.65834]
[1779582421439,32.1,76588.11,155.1,0.39404,0.00026,17.68595]
[1779582421538,32.1,76588.11,155.1,0.39404,0.00026,17.68595]
[1779582422067,32.1,76588.11,155.1,0.39404,0.00026,17.68595]
[1779582422115,32.1,76593.32,155.1,0.3954,0.00026,17.70382]
[1779582426463,32.1,76594.6,155.1,0.39573,0.00026,17.70816]
[1779582426477,32.1,76594.64,155.1,0.39574,0.00026,17.70827]
[1779582426914,32.1,76594.64,155.1,0.39574,0.00026,17.70827]
[1779582434200,32.09,76602.57,155.1,0.39779,0.00026,17.73481]
[1779582442492,32.08,76602.45,155.1,0.39774,0.00026,17.73413]
[1779582450402,32.08,76603.58,155.1,0.39802,0.00026,17.73772]
[1779582450482,32.08,76603.58,155.1,0.39802,0.00026,17.73772]
[1779582456486,32.08,76603.58,155.1,0.39801,0.00026,17.73761]
[1779582457197,32.08,76603.58,155.1,0.39801,0.00026,17.73761]
[1779582457244,32.08,76603.58,155.1,0.39801,0.00026,17.73761]
[1779582457485,32.08,76603.58,155.1,0.39801,0.00026,17.73761]
[1779582457361,32.07,76598.17,155.1,0.39654,0.00026,17.71413]
[1779582457570,32.07,76598.17,155.1,0.39654,0.00026,17.71413]
[1779582457621,32.07,76598.17,155.1,0.39654,0.00026,17.71413]
[1779582458203,32.07,76598.17,155.1,0.39654,0.00026,17.71413]
[1779582458369,32.07,76589.61,155.1,0.3943,0.00026,17.68484]
[1779582463404,32.06,76590.35,155.1,0.39448,0.00026,17.68724]
[1779582468439,32.06,76590.38,155.1,0.39447,0.00026,17.68718]
[1779582473474,32.06,76590.41,155.1,0.39447,0.00026,17.68711]
[1779582478469,32.06,76590.41,155.1,0.39447,0.00026,17.68711]
[1779582481670,32.05,76590.29,155.1,0.39442,0.00026,17.68646]
[1779582483340,32.05,76590.36,155.1,0.39443,0.00026,17.68663]
[1779582483387,32.05,76583.59,155.1,0.39266,0.00026,17.66309]
[1779582487830,32.05,76581.99,155.1,0.39224,0.00026,17.65742]
[1779582487922,32.05,76581.99,155.1,0.39224,0.00026,17.65742]
[1779582490895,32.05,76582.31,155.1,0.39231,0.00026,17.65847]
[1779582494979,32.04,76582.42,155.1,0.39234,0.00026,17.65879]
[1779582495016,32.04,76582.83,155.1,0.39243,0.00026,17.66008]
[1779582496449,32.04,76582.83,155.1,0.39243,0.00026,17.66008]
[1779582496476,32.04,76582.76,155.1,0.39241,0.00026,17.6598]
[1779582501670,32.04,76583.47,155.1,0.39259,0.00026,17.6622]
[1779582503073,32.04,76583.47,155.1,0.39259,0.00026,17.6622]
[1779582503167,32.04,76583.47,155.1,0.39259,0.00026,17.66218]
[1779582508383,32.04,76587.98,155.1,0.39377,0.00026,17.67792]
[1779582512143,32.04,76591.03,155.1,0.39453,0.00026,17.68339]
[1779582512177,32.04,76591.03,155.1,0.39453,0.00026,17.68339]
[1779582517782,32.03,76590.67,155.1,0.39443,0.00026,17.68199]
[1779582519122,32.03,76590.67,155.1,0.39443,0.00026,17.68199]
[1779582519215,32.03,76590.67,155.1,0.39443,0.00026,17.68197]
[1779582524832,32.03,76590.48,155.1,0.39437,0.00026,17.68129]
[1779582531522,32.03,76588.88,155.1,0.39395,0.00026,17.67575]
[1779582536916,32.03,76589.56,155.1,0.39413,0.00026,17.6781]
[1779582542958,32.03,76589.23,155.1,0.39404,0.00026,17.67693]
[1779582545655,32.03,76593.73,155.1,0.39522,0.00026,17.69242]
[1779582551014,32.03,76594.88,155.1,0.39551,0.00026,17.69626]
[1779582558371,32.03,76592.16,155.1,0.3948,0.00026,17.6869]
[1779582559186,32.03,76592.16,155.1,0.3948,0.00026,17.68687]
[1779582565112,32.03,76595.1,155.1,0.39556,0.00026,17.69684]
[1779582570267,32.02,76596.24,155.1,0.39585,0.00026,17.70064]
[1779582570289,32.02,76596.24,155.1,0.39585,0.00026,17.70064]
[1779582570561,32.02,76596.24,155.1,0.39585,0.00026,17.70064]
[1779582572166,32.02,76601.34,155.1,0.39715,0.00026,17.71281]
[1779582572743,32.02,76601.34,155.1,0.39715,0.00026,17.71281]
[1779582573067,32.02,76601.34,155.1,0.39715,0.00026,17.71281]
[1779582574122,32.02,76601.34,155.1,0.39715,0.00026,17.71278]
[1779582575780,32.02,76602.85,155.1,0.39754,0.00026,17.71779]
[1779582576437,32.02,76602.85,155.1,0.39754,0.00026,17.71779]
[1779582576786,32.02,76603.21,155.1,0.39763,0.00026,17.71897]
[1779582579603,32.02,76603.22,155.1,0.39763,0.00026,17.71897]
[1779582583147,32.01,76603.47,155.1,0.39768,0.00026,17.71963]
[1779582583796,32.01,76603.42,155.1,0.39766,0.00026,17.71943]
[1779582584830,32.01,76603.42,155.1,0.39766,0.00026,17.71939]
[1779582591367,32.01,76602.61,155.1,0.39743,0.00026,17.7165]
[1779582593533,32.0,76602.61,155.1,0.39743,0.00026,17.71644]
[1779582594066,32.0,76602.5,155.1,0.39739,0.00026,17.716]
[1779582596568,32.0,76602.5,155.1,0.39739,0.00026,17.71597]
[1779582598776,32.0,76602.43,155.1,0.39736,0.00026,17.71561]
[1779582604390,32.0,76600.17,155.1,0.39676,0.00026,17.70783]
[1779582604391,32.0,76600.17,155.1,0.39676,0.00026,17.70783]
[1779582606755,31.99,76600.03,155.1,0.39671,0.00026,17.70728]
[1779582608504,31.99,76600.34,155.1,0.39679,0.00026,17.7083]
[1779582613853,31.99,76602.18,155.1,0.39726,0.00026,17.71435]
[1779582618880,31.99,76603.8,155.1,0.39767,0.00026,17.71965]
[1779582624534,31.98,76604.13,155.1,0.39774,0.00026,17.72057]
[1779582626348,31.98,76604.16,155.1,0.39775,0.00026,17.72064]
[1779582626497,31.98,76604.16,155.1,0.39775,0.00026,17.72064]
[1779582626621,31.98,76604.16,155.1,0.39775,0.00026,17.72064]
[1779582627560,31.98,76612.58,155.1,0.39996,0.00026,17.74858]
[1779582627863,31.98,76612.58,155.1,0.39996,0.00026,17.74858]
[1779582633348,31.99,76614.32,155.1,0.40043,0.00026,17.74976]
[1779582643459,32.01,76615.36,155.1,0.40075,0.00026,17.75376]
[1779582648708,32.01,76617.25,155.1,0.40126,0.00026,17.76008]
[1779582654751,32.01,76616.66,155.1,0.40109,0.00026,17.758]
[1779582659762,32.0,76619.18,155.1,0.40175,0.00026,17.76609]
[1779582659795,32.0,76619.18,155.1,0.40175,0.00026,17.76609]
[1779582660741,32.0,76619.75,155.1,0.4019,0.00026,17.7679]
[1779582660752,32.0,76619.75,155.1,0.4019,0.00026,17.7679]
[1779582660992,32.0,76619.75,155.1,0.4019,0.00026,17.7679]
[1779582661117,32.0,76619.75,155.1,0.4019,0.00026,17.7679]
[1779582661584,32.0,76619.75,155.1,0.4019,0.00026,17.7679]
[1779582662261,32.0,76629.24,155.1,0.4044,0.00026,17.79829]
[1779582663763,32.0,76630.66,155.1,0.40477,0.00026,17.80277]
[1779582668857,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670112,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670192,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670226,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670526,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670632,32.0,76631.42,155.1,0.40497,0.00026,17.80511]
[1779582670855,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582670903,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582670954,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582671158,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582671453,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582671681,32.0,76632.54,155.1,0.40526,0.00026,17.80862]
[1779582671719,32.0,76653.14,155.1,0.4107,0.00026,17.87158]
[1779582671754,32.0,76653.14,155.1,0.4107,0.00026,17.87158]
[1779582672124,32.0,76653.14,155.1,0.4107,0.00026,17.87158]
[1779582672438,32.0,76653.14,155.1,0.4107,0.00026,17.87158]
[1779582672708,32.0,76653.14,155.1,0.4107,0.00026,17.87158]
[1779582672525,32.0,76664.4,155.1,0.41368,0.00026,17.90457]
[1779582672834,32.0,76664.4,155.1,0.41368,0.00026,17.90457]
[1779582673124,32.0,76664.4,155.1,0.41368,0.00026,17.90457]
[1779582674043,32.0,76665.79,155.1,0.41405,0.00026,17.90855]
[1779582674058,32.0,76665.79,155.1,0.41405,0.00026,17.90855]
[1779582674450,32.0,76665.79,155.1,0.41405,0.00026,17.90855]
[1779582674453,32.0,76665.79,155.1,0.41405,0.00026,17.90855]
[1779582674455,32.0,76665.79,155.1,0.41405,0.00026,17.90855]
[1779582675983,32.0,76665.81,155.1,0.41405,0.00026,17.90856]
[1779582677637,32.0,76667.65,155.1,0.41453,0.00027,17.91382]
[1779582677659,32.0,76667.65,155.1,0.41453,0.00027,17.91382]
[1779582677698,32.0,76667.65,155.1,0.41453,0.00027,17.91382]
[1779582677869,32.0,76667.42,155.1,0.41447,0.00027,17.91314]
[1779582677874,32.0,76667.42,155.1,0.41447,0.00027,17.91314]
[1779582681086,32.0,76672.62,155.1,0.41584,0.00027,17.9279]
[1779582681110,32.0,76672.62,155.1,0.41584,0.00027,17.9279]
[1779582682421,31.99,76670.12,155.1,0.41517,0.00027,17.92075]
[1779582682631,31.99,76670.12,155.1,0.41517,0.00027,17.92075]
[1779582682699,31.99,76665.75,155.1,0.41401,0.00026,17.90823]
[1779582684399,31.99,76662.31,155.1,0.4131,0.00026,17.89825]
[1779582684550,31.99,76662.31,155.1,0.4131,0.00026,17.89825]
[1779582686685,31.99,76662.03,155.1,0.41302,0.00026,17.89738]
[1779582686689,31.99,76662.03,155.1,0.41302,0.00026,17.89738]
[1779582689231,31.99,76662.53,155.1,0.41314,0.00026,17.89873]
[1779582689268,31.99,76662.53,155.1,0.41314,0.00026,17.89873]
[1779582690543,31.99,76662.19,155.1,0.41305,0.00026,17.89772]
[1779582691064,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691072,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691301,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691317,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691487,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691624,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582691703,31.98,76666.48,155.1,0.41418,0.00027,17.91009]
[1779582692604,31.98,76669.24,155.1,0.41489,0.00027,17.91299]
[1779582692670,31.98,76669.24,155.1,0.41489,0.00027,17.91299]
[1779582692753,31.98,76678.63,155.1,0.41738,0.00027,17.93943]
[1779582693168,31.98,76678.63,155.1,0.41738,0.00027,17.93943]
[1779582693245,31.98,76678.63,155.1,0.41738,0.00027,17.93943]
[1779582697782,31.98,76685.73,155.1,0.41927,0.00027,17.959]
[1779582698591,31.98,76685.73,155.1,0.41927,0.00027,17.959]
[1779582698599,31.98,76685.73,155.1,0.41927,0.00027,17.959]
[1779582698637,31.98,76685.73,155.1,0.41927,0.00027,17.959]
[1779582698663,31.98,76685.73,155.1,0.41927,0.00027,17.959]
[1779582698761,31.98,76685.74,155.1,0.41927,0.00027,17.95904]
[1779582699427,31.98,76685.74,155.1,0.41927,0.00027,17.95904]
[1779582699528,31.98,76690.85,155.1,0.42063,0.00027,17.97285]
[1779582705118,31.98,76694.15,155.1,0.42151,0.00027,17.98162]
[1779582708167,31.98,76695.11,155.1,0.42176,0.00027,17.98415]
[1779582708239,31.98,76695.11,155.1,0.42176,0.00027,17.98415]
[1779582708959,31.98,76696.63,155.1,0.42216,0.00027,17.98815]
[1779582709552,31.98,76696.63,155.1,0.42216,0.00027,17.98815]
[1779582711618,31.98,76699.64,155.1,0.42296,0.00027,17.99603]
[1779582711751,31.98,76699.64,155.1,0.42296,0.00027,17.99603]
[1779582712896,31.98,76698.38,155.1,0.42262,0.00027,17.9927]
[1779582713008,31.98,76698.38,155.1,0.42262,0.00027,17.9927]
[1779582717869,31.98,76698.17,155.1,0.42256,0.00027,17.99209]
[1779582722690,31.97,76699.37,155.1,0.42287,0.00027,17.99517]
[1779582722824,31.97,76699.35,155.1,0.42286,0.00027,17.9951]
[1779582723674,31.97,76699.35,155.1,0.42286,0.00027,17.9951]
[1779582725583,31.97,76699.81,155.1,0.42298,0.00027,17.99627]
[1779582726966,31.97,76700.43,155.1,0.42315,0.00027,17.99786]
[1779582727611,31.97,76700.43,155.1,0.42315,0.00027,17.99786]
[1779582728589,31.97,76700.25,155.1,0.4231,0.00027,17.99738]
[1779582733495,31.97,76699.9,155.1,0.42299,0.00027,17.99638]
[1779582735568,31.97,76699.96,155.1,0.42301,0.00027,17.99651]
[1779582735987,31.96,76700.0,155.1,0.42301,0.00027,17.9966]
[1779582737559,31.96,76700.0,155.1,0.42301,0.00027,17.99658]
[1779582737936,31.96,76699.64,155.1,0.42292,0.00027,17.99563]
[1779582740426,31.96,76699.6,155.1,0.4229,0.00027,17.99551]
[1779582742595,31.96,76699.81,155.1,0.42295,0.00027,17.99601]
[1779582742997,31.96,76699.81,155.1,0.42295,0.00027,17.996]
[1779582743504,31.96,76699.81,155.1,0.42295,0.00027,17.996]
[1779582744516,31.96,76699.81,155.1,0.42295,0.00027,17.99599]
[1779582746599,31.96,76699.39,155.1,0.42284,0.00027,17.99486]
[1779582746882,31.96,76699.53,155.1,0.42287,0.00027,17.99521]
[1779582746992,31.96,76699.53,155.1,0.42287,0.00027,17.99521]
[1779582747648,31.96,76699.53,155.1,0.42287,0.00027,17.99521]
[1779582747690,31.96,76699.53,155.1,0.42287,0.00027,17.99521]
[1779582747751,31.96,76699.53,155.1,0.42287,0.00027,17.99521]
[1779582747750,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582747911,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582747999,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748004,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748104,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748170,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748493,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748542,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748575,31.96,76694.62,155.1,0.42156,0.00027,17.98225]
[1779582748632,31.96,76671.29,155.1,0.41536,0.00027,17.91809]
[1779582748924,31.96,76671.29,155.1,0.41536,0.00027,17.91809]
[1779582749103,31.96,76671.29,155.1,0.41536,0.00027,17.91809]
[1779582749428,31.96,76663.39,155.1,0.41326,0.00027,17.89537]
[1779582749991,31.96,76663.39,155.1,0.41326,0.00027,17.89537]
[1779582752709,31.95,76664.51,155.1,0.41353,0.00027,17.89358]
[1779582758901,31.95,76664.36,155.1,0.41347,0.00027,17.89299]
[1779582758923,31.95,76664.36,155.1,0.41347,0.00027,17.89299]
[1779582759011,31.95,76664.36,155.1,0.41347,0.00027,17.89299]
[1779582759498,31.95,76655.32,155.1,0.41107,0.00027,17.86642]
[1779582759967,31.95,76655.32,155.1,0.41107,0.00027,17.86642]
[1779582763199,31.94,76652.19,155.1,0.41023,0.00027,17.85693]
[1779582763201,31.94,76652.19,155.1,0.41023,0.00027,17.85693]
[1779582763526,31.94,76652.29,155.1,0.41025,0.00027,17.8572]
[1779582763909,31.94,76652.29,155.1,0.41025,0.00027,17.8572]
[1779582766054,31.94,76652.37,155.1,0.41027,0.00027,17.85743]
[1779582766123,31.94,76652.37,155.1,0.41027,0.00027,17.85743]
[1779582768602,31.94,76647.87,155.1,0.40907,0.00026,17.84382]
[1779582778631,31.94,76647.36,155.1,0.40893,0.00026,17.84217]
[1779582781739,31.94,76647.36,155.1,0.40893,0.00026,17.84217]
[1779582781800,31.94,76647.36,155.1,0.40893,0.00026,17.84217]
[1779582781831,31.94,76647.36,155.1,0.40893,0.00026,17.84217]
[1779582781772,31.94,76647.29,155.1,0.40891,0.00026,17.84194]
[1779582781877,31.94,76647.29,155.1,0.40891,0.00026,17.84194]
[1779582782012,31.94,76647.29,155.1,0.40891,0.00026,17.84194]
[1779582782659,31.94,76639.47,155.1,0.40683,0.00026,17.81792]
[1779582787693,31.93,76636.14,155.1,0.40594,0.00026,17.80745]
[1779582789134,31.93,76636.13,155.1,0.40593,0.00026,17.80739]
[1779582791821,31.93,76636.54,155.1,0.40604,0.00026,17.80862]
[1779582792729,31.93,76646.67,155.1,0.40872,0.00026,17.83978]
[1779582797764,31.92,76646.84,155.1,0.40874,0.00026,17.8401]
[1779582803249,31.92,76647.49,155.1,0.4089,0.00027,17.84196]
[1779582808847,31.91,76642.26,155.1,0.40749,0.00026,17.82569]
[1779582812591,31.91,76642.33,155.1,0.4075,0.00026,17.82584]
[1779582812603,31.91,76642.33,155.1,0.4075,0.00026,17.82584]
[1779582812615,31.91,76642.33,155.1,0.4075,0.00026,17.82584]
[1779582816611,31.9,76635.92,155.1,0.40576,0.00026,17.80074]
[1779582816638,31.9,76635.92,155.1,0.40576,0.00026,17.80074]
[1779582820863,31.89,76635.85,155.1,0.40572,0.00026,17.80023]
[1779582821939,31.89,76630.31,155.1,0.40424,0.00026,17.78268]
[1779582825204,31.89,76631.29,155.1,0.4045,0.00026,17.78573]
[1779582831002,31.89,76632.31,155.1,0.40476,0.00026,17.78885]
[1779582836038,31.89,76633.04,155.1,0.40495,0.00026,17.79111]
[1779582840084,31.88,76633.05,155.1,0.40495,0.00026,17.79112]
[1779582840121,31.88,76633.05,155.1,0.40495,0.00026,17.79112]
[1779582841663,31.88,76632.86,155.1,0.4049,0.00026,17.79052]
[1779582844108,31.88,76634.51,155.1,0.40532,0.00026,17.79558]
[1779582844400,31.88,76634.51,155.1,0.40532,0.00026,17.79558]
[1779582844412,31.88,76634.51,155.1,0.40532,0.00026,17.79558]
[1779582844511,31.88,76634.6,155.1,0.40534,0.00026,17.7958]
[1779582845109,31.88,76634.6,155.1,0.40534,0.00026,17.7958]
[1779582845708,31.88,76634.6,155.1,0.40534,0.00026,17.7958]
[1779582845771,31.88,76643.65,155.1,0.40774,0.00027,17.82395]
[1779582848767,31.88,76646.65,155.1,0.40853,0.00027,17.83311]
[1779582855172,31.87,76647.1,155.1,0.40864,0.00027,17.83438]
[1779582861214,31.87,76646.64,155.1,0.40851,0.00027,17.83291]
[1779582864235,31.87,76651.63,155.1,0.40984,0.00027,17.84802]
[1779582869269,31.87,76651.32,155.1,0.40975,0.00027,17.84701]
[1779582874306,31.87,76649.97,155.1,0.40936,0.00027,17.83786]
[1779582876862,31.87,76648.66,155.1,0.40901,0.00027,17.83388]
[1779582876875,31.87,76648.66,155.1,0.40901,0.00027,17.83388]
[1779582882362,31.87,76645.75,155.1,0.40823,0.00027,17.82498]
[1779582887397,31.87,76647.09,155.1,0.40859,0.00027,17.82906]
[1779582892432,31.87,76646.41,155.1,0.4084,0.00027,17.82696]
[1779582894947,31.87,76645.84,155.1,0.40825,0.00027,17.82522]
[1779582900754,31.86,76650.1,155.1,0.40938,0.00027,17.83816]
[1779582900760,31.86,76650.1,155.1,0.40938,0.00027,17.83816]
[1779582904395,31.86,76645.36,155.1,0.40812,0.00027,17.82365]
[1779582904812,31.86,76645.36,155.1,0.40812,0.00027,17.82365]
[1779582907247,31.86,76644.95,155.1,0.408,0.00027,17.82227]
[1779582909151,31.85,76644.98,155.1,0.40799,0.00027,17.82225]
[1779582914586,31.84,76645.46,155.1,0.40808,0.00027,17.82331]
[1779582919164,31.84,76645.98,155.1,0.4082,0.00027,17.82467]
[1779582922534,31.83,76651.42,155.1,0.40964,0.00027,17.84117]
[1779582922597,31.83,76651.42,155.1,0.40964,0.00027,17.84117]
[1779582923649,31.83,76658.39,155.1,0.41149,0.00027,17.86203]
[1779582926471,31.83,76662.11,155.1,0.41248,0.00027,17.87298]
[1779582926632,31.83,76662.11,155.1,0.41248,0.00027,17.87298]
[1779582930164,31.83,76665.3,155.1,0.41332,0.00027,17.88224]
[1779582933558,31.83,76665.58,155.1,0.41337,0.00027,17.87804]
[1779582938756,31.83,76667.64,155.1,0.41391,0.00027,17.88397]
[1779582942788,31.83,76663.26,155.1,0.41275,0.00027,17.8712]
[1779582947823,31.83,76664.58,155.1,0.41309,0.00027,17.87502]
[1779582949807,31.83,76665.16,155.1,0.41325,0.00027,17.87671]
[1779582950407,31.82,76665.12,155.1,0.41324,0.00027,17.87659]
[1779582956886,31.82,76666.11,155.1,0.4135,0.00027,17.87947]
[1779582957589,31.82,76666.11,155.1,0.4135,0.00027,17.87947]
[1779582959116,31.82,76666.16,155.1,0.41351,0.00027,17.87962]
[1779582960399,31.83,76667.88,155.1,0.41397,0.00027,17.88461]
[1779582961441,31.83,76668.76,155.1,0.41421,0.00027,17.88716]
[1779582968976,31.83,76669.28,155.1,0.41435,0.00027,17.88873]
[1779582974011,31.83,76671.79,155.1,0.41503,0.00027,17.896]
[1779582979046,31.83,76672.82,155.1,0.41531,0.00027,17.89903]
[1779582984082,31.84,76672.63,155.1,0.41527,0.00027,17.89859]
[1779582987856,31.84,76670.27,155.1,0.41465,0.00027,17.89187]
[1779582988128,31.84,76669.28,155.1,0.41439,0.00027,17.88906]
[1779582988155,31.84,76669.28,155.1,0.41439,0.00027,17.88906]
[1779582988608,31.84,76669.28,155.1,0.41439,0.00027,17.88906]
[1779582988671,31.84,76663.44,155.1,0.41283,0.00027,17.87212]
[1779582989287,31.84,76663.44,155.1,0.41283,0.00027,17.87212]
[1779582989937,31.81,76658.25,155.1,0.41135,0.00027,17.85578]
[1779582995194,31.8,76656.39,155.1,0.41082,0.00027,17.84512]
[1779582995267,31.8,76656.39,155.1,0.41082,0.00027,17.84512]
[1779582995566,31.8,76656.39,155.1,0.41082,0.00027,17.84512]
[1779582995637,31.8,76656.39,155.1,0.41082,0.00027,17.84512]
[1779582995710,31.8,76656.39,155.1,0.41082,0.00027,17.84512]
[1779582995812,31.8,76656.31,155.1,0.41078,0.00027,17.84476]
[1779582996209,31.8,76656.31,155.1,0.41078,0.00027,17.84476]
[1779582996296,31.8,76656.31,155.1,0.41078,0.00027,17.84476]
[1779582996400,31.8,76656.31,155.1,0.41078,0.00027,17.84476]
[1779582996483,31.8,76667.55,155.1,0.41378,0.00027,17.87787]
[1779582997196,31.8,76662.3,155.1,0.41238,0.00027,17.86253]
[1779583002230,31.8,76662.67,155.1,0.41248,0.00027,17.86362]
[1779583007833,31.8,76662.58,155.1,0.41246,0.00027,17.86336]
[1779583010799,31.8,76662.8,155.1,0.41252,0.00027,17.86401]
[1779583016329,31.8,76663.13,155.1,0.4126,0.00027,17.86498]
[1779583021364,31.8,76665.3,155.1,0.41318,0.00027,17.87133]
[1779583026399,31.8,76665.6,155.1,0.41327,0.00027,17.87224]
[1779583032111,31.8,76666.94,155.1,0.41363,0.00027,17.87618]
[1779583033255,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033268,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033282,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033558,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033579,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033603,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033637,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033676,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583033876,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583034039,31.8,76673.37,155.1,0.41535,0.00027,17.89473]
[1779583034055,31.8,76682.74,155.1,0.41785,0.00027,17.92115]
[1779583034311,31.8,76682.74,155.1,0.41785,0.00027,17.92115]
[1779583034445,31.8,76682.74,155.1,0.41785,0.00027,17.92115]
[1779583034536,31.8,76694.79,155.1,0.42107,0.00027,17.95402]
[1779583035736,31.8,76694.79,155.1,0.42107,0.00027,17.95402]
[1779583035766,31.8,76694.79,155.1,0.42107,0.00027,17.95402]
[1779583038516,31.8,76695.48,155.1,0.42125,0.00027,17.95577]
[1779583038608,31.79,76695.48,155.1,0.42124,0.00027,17.95571]
[1779583043528,31.79,76690.45,155.1,0.41989,0.00027,17.94212]
[1779583047060,31.79,76690.02,155.1,0.41978,0.00027,17.94096]
[1779583050381,31.79,76690.21,155.1,0.41983,0.00027,17.94149]
[1779583050510,31.79,76690.21,155.1,0.41983,0.00027,17.94149]
[1779583050576,31.79,76691.16,155.1,0.42009,0.00027,17.94408]
[1779583055620,31.78,76692.08,155.1,0.42028,0.00027,17.94135]
[1779583060655,31.78,76690.53,155.1,0.41985,0.00027,17.93693]
[1779583063350,31.77,76690.49,155.1,0.41983,0.00027,17.93675]
[1779583065287,31.77,76692.1,155.1,0.42025,0.00027,17.94104]
[1779583065293,31.77,76692.1,155.1,0.42025,0.00027,17.94104]
[1779583067078,31.77,76692.91,155.1,0.42046,0.00027,17.94319]
[1779583070801,31.76,76696.72,155.1,0.42147,0.00027,17.95328]
[1779583070808,31.76,76696.72,155.1,0.42147,0.00027,17.95328]
[1779583070812,31.76,76696.72,155.1,0.42147,0.00027,17.95328]
[1779583070865,31.76,76696.72,155.1,0.42147,0.00027,17.95328]
[1779583070869,31.76,76696.72,155.1,0.42147,0.00027,17.95328]
[1779583072450,31.76,76700.28,155.1,0.42241,0.00027,17.96266]
[1779583074557,31.75,76703.36,155.1,0.42323,0.00027,17.97068]
[1779583074645,31.75,76703.36,155.1,0.42323,0.00027,17.97068]
[1779583079788,31.74,76702.72,155.1,0.42303,0.00027,17.96872]
[1779583084822,31.73,76702.61,155.1,0.42297,0.00027,17.96821]
[1779583089858,31.72,76695.14,155.1,0.42094,0.00027,17.94808]
[1779583090310,31.72,76695.14,155.1,0.42094,0.00027,17.94808]
[1779583095900,31.71,76695.3,155.1,0.42095,0.00027,17.9482]
[1779583100934,31.7,76695.02,155.1,0.42084,0.00027,17.94719]
[1779583105970,31.69,76696.15,155.1,0.42112,0.00027,17.94999]
[1779583108991,31.68,76700.66,155.1,0.42232,0.00027,17.96191]
[1779583110345,31.68,76700.28,155.1,0.42221,0.00027,17.96086]
[1779583110347,31.68,76700.28,155.1,0.42221,0.00027,17.96086]
[1779583116047,31.67,76701.14,155.1,0.4224,0.00027,17.95794]
[1779583117256,31.67,76701.61,155.1,0.42252,0.00027,17.95915]
[1779583120072,31.67,76701.69,155.1,0.42253,0.00027,17.95929]
[1779583120522,31.67,76701.76,155.1,0.42255,0.00027,17.95944]
[1779583126117,31.66,76700.87,155.1,0.42228,0.00027,17.95686]
[1779583126388,31.66,76700.87,155.1,0.42228,0.00027,17.95686]
[1779583130463,31.65,76701.63,155.1,0.42247,0.00027,17.9587]
[1779583136200,31.64,76705.48,155.1,0.42348,0.00027,17.96861]
[1779583136286,31.64,76705.48,155.1,0.42348,0.00027,17.96861]
[1779583142242,31.63,76704.5,155.1,0.42319,0.00027,17.96581]
[1779583147277,31.62,76703.67,155.1,0.42294,0.00027,17.96337]
[1779583154327,31.61,76703.49,155.1,0.42285,0.00027,17.96258]
[1779583160369,31.59,76703.78,155.1,0.4229,0.00027,17.96308]
[1779583165404,31.59,76703.18,155.1,0.42271,0.00027,17.96127]
[1779583170439,31.58,76702.57,155.1,0.42252,0.00027,17.95943]
[1779583175474,31.57,76695.06,155.1,0.42045,0.00027,17.93405]
[1779583176409,31.57,76695.06,155.1,0.42045,0.00027,17.93405]
[1779583183530,31.55,76695.27,155.1,0.42046,0.00027,17.93421]
[1779583188565,31.54,76695.17,155.1,0.42041,0.00027,17.93369]
[1779583198635,31.52,76695.52,155.1,0.42045,0.00027,17.93416]
[1779583203670,31.51,76696.53,155.1,0.4207,0.00027,17.93669]
[1779583204822,31.51,76696.53,155.1,0.4207,0.00027,17.93669]
[1779583204844,31.51,76696.53,155.1,0.4207,0.00027,17.93669]
[1779583210831,31.5,76696.38,155.1,0.42064,0.00027,17.93606]
[1779583212061,31.5,76696.75,155.1,0.42073,0.00027,17.93703]
[1779583212079,31.5,76707.3,155.1,0.42359,0.00027,17.9652]
[1779583212433,31.5,76707.3,155.1,0.42359,0.00027,17.9652]
[1779583213053,31.5,76707.3,155.1,0.42359,0.00027,17.9652]
[1779583214060,31.5,76708.65,155.1,0.42395,0.00027,17.96871]
[1779583214106,31.5,76708.65,155.1,0.42395,0.00027,17.96871]
[1779583215103,31.5,76709.57,155.1,0.42419,0.00027,17.97109]
[1779583215199,31.5,76709.85,155.1,0.42427,0.00027,17.97179]
[1779583216076,31.5,76709.85,155.1,0.42427,0.00027,17.97179]
[1779583217213,31.5,76710.54,155.1,0.42445,0.00027,17.97359]
[1779583217332,31.5,76710.9,155.1,0.42455,0.00027,17.97453]
[1779583217470,31.5,76710.9,155.1,0.42455,0.00027,17.97453]
[1779583217542,31.5,76710.9,155.1,0.42455,0.00027,17.97453]
[1779583217853,31.5,76710.9,155.1,0.42455,0.00027,17.97453]
[1779583218103,31.5,76710.9,155.1,0.42455,0.00027,17.97453]
[1779583218171,31.5,76720.03,155.1,0.42703,0.00027,17.99793]
[1779583218442,31.5,76720.03,155.1,0.42703,0.00027,17.99793]
[1779583219233,31.5,76720.03,155.1,0.42703,0.00027,17.99793]
[1779583219048,31.5,76727.65,155.1,0.4291,0.00027,18.01693]
[1779583221801,31.5,76732.41,155.1,0.43038,0.00027,18.02851]
[1779583223894,31.49,76734.97,155.1,0.43108,0.00027,18.03467]
[1779583224457,31.49,76735.19,155.1,0.43114,0.00027,18.03518]
[1779583224640,31.49,76735.19,155.1,0.43114,0.00027,18.03518]
[1779583224649,31.49,76735.19,155.1,0.43114,0.00027,18.03518]
[1779583224822,31.49,76730.91,155.1,0.42997,0.00027,18.02482]
[1779583227593,31.49,76730.39,155.1,0.42983,0.00027,18.02352]
[1779583227602,31.49,76730.39,155.1,0.42983,0.00027,18.02352]
[1779583231078,31.49,76733.21,155.1,0.43059,0.00027,18.03032]
[1779583231176,31.49,76733.21,155.1,0.43059,0.00027,18.03032]
[1779583231249,31.49,76733.21,155.1,0.43059,0.00027,18.03032]
[1779583233017,31.49,76731.35,155.1,0.43006,0.00027,18.02082]
[1779583238921,31.48,76728.53,155.1,0.42928,0.00027,18.01385]
[1779583242319,31.48,76728.42,155.1,0.42925,0.00027,18.01356]
[1779583242331,31.48,76728.75,155.1,0.42934,0.00027,18.01437]
[1779583243274,31.48,76728.75,155.1,0.42934,0.00027,18.01437]
[1779583248976,31.48,76729.13,155.1,0.42944,0.00027,18.01526]
[1779583249114,31.48,76729.13,155.1,0.42944,0.00027,18.01526]
[1779583249524,31.48,76728.98,155.1,0.42939,0.00027,18.01487]
[1779583249853,31.48,76728.98,155.1,0.42939,0.00027,18.01487]
[1779583250009,31.48,76720.95,155.1,0.42721,0.00027,17.99489]
[1779583250550,31.48,76720.95,155.1,0.42721,0.00027,17.99489]
[1779583251010,31.48,76716.35,155.1,0.42596,0.00027,17.98321]
[1779583256049,31.48,76714.11,155.1,0.42536,0.00027,17.97749]
[1779583259276,31.48,76714.58,155.1,0.42548,0.00027,17.97871]
[1779583259622,31.48,76714.58,155.1,0.42549,0.00027,17.97872]
[1779583259627,31.48,76714.58,155.1,0.42549,0.00027,17.97872]
[1779583260204,31.48,76714.58,155.1,0.42549,0.00027,17.97872]
[1779583260702,31.48,76715.89,155.1,0.42584,0.00027,17.98209]
[1779583266119,31.48,76718.87,155.1,0.42665,0.00027,17.9897]
[1779583266606,31.48,76718.87,155.1,0.42665,0.00027,17.9897]
[1779583272013,31.48,76718.36,155.1,0.42651,0.00027,17.98841]
[1779583275744,31.48,76718.68,155.1,0.4266,0.00027,17.98923]
[1779583276189,31.48,76707.66,155.1,0.42361,0.00027,17.96075]
[1779583277196,31.48,76700.96,155.1,0.4218,0.00027,17.94295]
[1779583277608,31.48,76700.96,155.1,0.4218,0.00027,17.94295]
[1779583278765,31.48,76700.76,155.1,0.42175,0.00027,17.94244]
[1779583278790,31.48,76700.76,155.1,0.42175,0.00027,17.94244]
[1779583284245,31.49,76701.98,155.1,0.42209,0.00027,17.94584]
[1779583287388,31.49,76698.34,155.1,0.42111,0.00027,17.9361]
[1779583293308,31.5,76698.1,155.1,0.42104,0.00027,17.93058]
[1779583298344,31.5,76697.95,155.1,0.42101,0.00027,17.93027]
[1779583305110,31.5,76697.95,155.1,0.42101,0.00027,17.93027]
[1779583308040,31.51,76697.58,155.1,0.42092,0.00027,17.92942]
[1779583310429,31.51,76693.15,155.1,0.41973,0.00027,17.91741]
[1779583315598,31.51,76692.84,155.1,0.41965,0.00027,17.91663]
[1779583319957,31.52,76692.84,155.1,0.41966,0.00027,17.9167]
[1779583320022,31.52,76692.84,155.1,0.41966,0.00027,17.9167]
[1779583320055,31.52,76692.84,155.1,0.41967,0.00027,17.9168]
[1779583320855,31.52,76692.84,155.1,0.41967,0.00027,17.9168]
[1779583321598,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583321669,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583321841,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583321967,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322027,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322147,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322147,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322197,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322321,31.52,76692.84,155.1,0.41967,0.00027,17.91677]
[1779583322335,31.52,76692.84,155.1,0.41967,0.00027,17.91673]
[1779583322459,31.52,76692.84,155.1,0.41967,0.00027,17.91673]
[1779583322565,31.52,76692.84,155.1,0.41967,0.00027,17.91673]
[1779583322585,31.52,76692.84,155.1,0.41967,0.00027,17.91673]
[1779583323382,31.51,76676.84,155.1,0.41534,0.00027,17.87165]
[1779583324031,31.51,76676.84,155.1,0.41534,0.00027,17.87165]
[1779583324398,31.51,76670.18,155.1,0.41354,0.00027,17.85228]
[1779583325710,31.51,76669.05,155.1,0.41323,0.00027,17.84894]
[1779583325713,31.51,76669.05,155.1,0.41323,0.00027,17.84894]
[1779583325808,31.51,76670.04,155.1,0.4135,0.00027,17.85184]
[1779583326606,31.51,76670.04,155.1,0.4135,0.00027,17.85184]
[1779583326809,31.51,76670.04,155.1,0.4135,0.00027,17.85184]
[1779583326860,31.51,76678.86,155.1,0.41588,0.00027,17.87742]
[1779583327464,31.51,76678.86,155.1,0.41588,0.00027,17.87742]
[1779583327492,31.51,76678.86,155.1,0.41588,0.00027,17.87742]
[1779583327552,31.51,76683.51,155.1,0.41714,0.00027,17.89066]
[1779583331581,31.52,76674.85,155.1,0.41481,0.00027,17.86603]
[1779583336616,31.52,76674.12,155.1,0.41462,0.00027,17.86398]
[1779583337651,31.52,76674.12,155.1,0.41462,0.00027,17.86398]
[1779583343665,31.52,76675.59,155.1,0.41503,0.00027,17.86833]
[1779583350716,31.53,76675.66,155.1,0.41506,0.00027,17.86864]
[1779583354202,31.53,76675.75,155.1,0.41506,0.00027,17.86392]
[1779583355751,31.53,76681.95,155.1,0.41674,0.00027,17.88172]
[1779583361307,31.54,76683.13,155.1,0.41707,0.00027,17.88517]
[1779583361313,31.54,76683.13,155.1,0.41707,0.00027,17.88517]
[1779583361419,31.54,76683.13,155.1,0.41707,0.00027,17.88517]
[1779583365794,31.53,76685.03,155.1,0.41758,0.00027,17.89048]
[1779583365801,31.53,76685.03,155.1,0.41758,0.00027,17.89048]
[1779583370857,31.53,76686.48,155.1,0.41796,0.00027,17.89446]
[1779583377906,31.53,76688.2,155.1,0.41842,0.00027,17.89923]
[1779583380557,31.53,76686.56,155.1,0.41798,0.00027,17.89463]
[1779583385985,31.53,76686.86,155.1,0.41805,0.00027,17.89541]
[1779583387681,31.52,76688.7,155.1,0.41854,0.00027,17.9005]
[1779583387996,31.52,76688.7,155.1,0.41854,0.00027,17.9005]
[1779583390410,31.52,76689.77,155.1,0.41883,0.00027,17.90341]
[1779583396341,31.51,76689.45,155.1,0.41872,0.00027,17.90231]
[1779583396643,31.51,76689.67,155.1,0.41877,0.00027,17.90289]
[1779583397428,31.51,76694.97,155.1,0.4202,0.00027,17.91745]
[1779583403082,31.5,76691.19,155.1,0.41916,0.00027,17.90681]
[1779583408118,31.49,76687.31,155.1,0.41808,0.00027,17.89576]
[1779583411689,31.49,76683.63,155.1,0.41706,0.00027,17.88039]
[1779583411716,31.49,76683.63,155.1,0.41706,0.00027,17.88039]
[1779583412223,31.49,76683.63,155.1,0.41706,0.00027,17.88039]
[1779583418188,31.49,76676.4,155.1,0.41509,0.00027,17.85964]
[1779583424230,31.49,76678.36,155.1,0.41562,0.00027,17.86522]
[1779583434300,31.49,76679.3,155.1,0.41588,0.00027,17.86805]
[1779583439922,31.49,76677.3,155.1,0.41535,0.00027,17.86237]
[1779583439934,31.49,76677.3,155.1,0.41535,0.00027,17.86237]
[1779583440015,31.49,76677.3,155.1,0.41535,0.00027,17.86237]
[1779583440344,31.49,76672.97,155.1,0.41418,0.00027,17.8498]
[1779583440675,31.49,76672.97,155.1,0.41418,0.00027,17.8498]
[1779583446388,31.49,76670.92,155.1,0.4136,0.00027,17.84361]
[1779583453495,31.48,76671.05,155.1,0.41363,0.00027,17.84391]
[1779583459900,31.47,76671.03,155.1,0.4136,0.00027,17.84362]
[1779583461644,31.47,76670.11,155.1,0.41334,0.00027,17.84079]
[1779583467022,31.46,76669.77,155.1,0.41323,0.00027,17.83963]
[1779583474586,31.46,76669.81,155.1,0.41319,0.00027,17.8345]
[1779583479621,31.45,76666.41,155.1,0.41226,0.00027,17.82428]
[1779583484656,31.45,76666.33,155.1,0.41223,0.00027,17.8239]
[1779583489691,31.44,76662.65,155.1,0.41122,0.00027,17.81274]
[1779583493360,31.44,76660.65,155.1,0.41067,0.00027,17.80666]
[1779583498387,31.44,76659.0,155.1,0.41022,0.00027,17.80156]
[1779583504287,31.43,76658.83,155.1,0.41016,0.00027,17.80094]
[1779583504635,31.43,76658.68,155.1,0.41012,0.00027,17.80047]
[1779583505749,31.43,76656.57,155.1,0.40955,0.00027,17.79402]
[1779583506810,31.43,76648.66,155.1,0.40741,0.00027,17.76954]
[1779583511846,31.43,76646.75,155.1,0.4069,0.00027,17.76357]
[1779583516881,31.43,76647.64,155.1,0.40714,0.00027,17.76637]
[1779583518398,31.43,76647.64,155.1,0.40714,0.00027,17.76637]
[1779583518457,31.43,76647.64,155.1,0.40714,0.00027,17.76637]
[1779583520608,31.43,76647.68,155.1,0.40715,0.00027,17.7665]
[1779583521916,31.43,76654.76,155.1,0.40905,0.00027,17.7884]
[1779583524937,31.43,76659.31,155.1,0.41028,0.00027,17.80228]
[1779583529972,31.43,76659.48,155.1,0.41032,0.00027,17.80272]
[1779583534000,31.43,76666.78,155.1,0.41226,0.00027,17.81961]
[1779583539422,31.42,76666.44,155.1,0.41216,0.00027,17.81851]
[1779583539533,31.42,76666.44,155.1,0.41216,0.00027,17.81851]
[1779583539613,31.42,76666.2,155.1,0.41209,0.00027,17.81777]
[1779583539709,31.42,76666.2,155.1,0.41209,0.00027,17.81777]
[1779583541537,31.42,76666.56,155.1,0.41219,0.00027,17.81886]
[1779583542292,31.42,76667.58,155.1,0.41247,0.00027,17.82192]
[1779583542509,31.42,76667.58,155.1,0.41247,0.00027,17.82192]
[1779583542574,31.42,76667.48,155.1,0.41245,0.00027,17.82164]
[1779583542693,31.42,76667.48,155.1,0.41245,0.00027,17.82164]
[1779583545398,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545426,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545494,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545495,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545540,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545619,31.42,76669.68,155.1,0.41304,0.00027,17.82811]
[1779583545572,31.42,76671.54,155.1,0.41354,0.00027,17.83358]
[1779583545675,31.42,76671.54,155.1,0.41354,0.00027,17.83358]
[1779583545688,31.42,76671.54,155.1,0.41354,0.00027,17.83358]
[1779583545836,31.42,76671.54,155.1,0.41354,0.00027,17.83358]
[1779583545919,31.42,76671.54,155.1,0.41354,0.00027,17.83358]
[1779583547094,31.42,76682.95,155.1,0.41663,0.00027,17.86661]
[1779583547951,31.42,76682.95,155.1,0.41663,0.00027,17.86661]
[1779583548507,31.42,76682.95,155.1,0.41663,0.00027,17.86661]
[1779583548554,31.42,76682.95,155.1,0.41663,0.00027,17.86661]
[1779583549276,31.42,76683.02,155.1,0.41665,0.00027,17.8668]
[1779583551611,31.42,76683.6,155.1,0.4168,0.00027,17.86842]
[1779583557878,31.42,76684.73,155.1,0.4171,0.00027,17.87151]
[1779583557974,31.42,76684.73,155.1,0.4171,0.00027,17.87151]
[1779583558171,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583558757,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559245,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559272,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559274,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559295,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559516,31.42,76689.72,155.1,0.41845,0.00027,17.88553]
[1779583559618,31.42,76700.49,155.1,0.42137,0.00027,17.9151]
[1779583560069,31.42,76700.49,155.1,0.42137,0.00027,17.9151]
[1779583560185,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583560726,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583561100,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583561104,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583561595,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583561601,31.41,76706.33,155.1,0.42296,0.00027,17.93072]
[1779583561193,31.41,76697.3,155.1,0.4205,0.00027,17.90637]
[1779583561809,31.41,76697.3,155.1,0.4205,0.00027,17.90637]
[1779583562200,31.41,76690.92,155.1,0.41876,0.00027,17.88875]
[1779583567237,31.41,76688.07,155.1,0.41797,0.00027,17.88063]
[1779583573280,31.41,76686.37,155.1,0.41751,0.00027,17.87582]
[1779583575646,31.4,76688.25,155.1,0.41802,0.00027,17.88111]
[1779583578044,31.4,76686.4,155.1,0.41752,0.00027,17.8759]
[1779583583350,31.4,76691.64,155.1,0.41893,0.00027,17.8905]
[1779583584485,31.4,76691.64,155.1,0.41893,0.00027,17.8905]
[1779583587626,31.4,76691.69,155.1,0.41893,0.00027,17.89053]
[1779583589864,31.39,76687.74,155.1,0.41784,0.00027,17.87934]
[1779583594430,31.38,76696.56,155.1,0.4202,0.00027,17.89865]
[1779583597452,31.38,76703.11,155.1,0.42197,0.00027,17.91633]
[1779583599492,31.38,76702.79,155.1,0.42188,0.00027,17.91545]
[1779583601094,31.38,76702.8,155.1,0.42188,0.00027,17.91545]
[1779583601561,31.38,76702.8,155.1,0.42188,0.00027,17.91545]
[1779583608529,31.37,76704.31,155.1,0.42227,0.00027,17.91928]
[1779583612347,31.37,76704.32,155.1,0.42226,0.00027,17.91926]
[1779583616901,31.36,76704.37,155.1,0.42226,0.00027,17.91925]
[1779583620560,31.36,76704.37,155.1,0.42226,0.00027,17.91922]
[1779583620566,31.36,76704.37,155.1,0.42226,0.00027,17.91922]
[1779583621026,31.36,76704.37,155.1,0.42225,0.00027,17.91915]
[1779583624391,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624399,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624402,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624407,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624430,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624462,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624530,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624618,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583624632,31.35,76707.26,155.1,0.42303,0.00027,17.9268]
[1779583625129,31.35,76708.85,155.1,0.42346,0.00027,17.93099]
[1779583625650,31.35,76714.77,155.1,0.42507,0.00027,17.94648]
[1779583627493,31.35,76714.48,155.1,0.42499,0.00027,17.94572]
[1779583629922,31.35,76715.83,155.1,0.42536,0.00027,17.94919]
[1779583630685,31.35,76715.31,155.1,0.42521,0.00027,17.94783]
[1779583635020,31.35,76713.81,155.1,0.42481,0.00027,17.94396]
[1779583640758,31.35,76716.55,155.1,0.42556,0.00027,17.9511]
[1779583648815,31.36,76719.39,155.1,0.42634,0.00027,17.95844]
[1779583649991,31.36,76719.39,155.1,0.42634,0.00027,17.95844]
[1779583650024,31.36,76719.39,155.1,0.42634,0.00027,17.95844]
[1779583650853,31.36,76719.39,155.1,0.42634,0.00027,17.95845]
[1779583651194,31.36,76719.39,155.1,0.42634,0.00027,17.95845]
[1779583652889,31.36,76724.04,155.1,0.42759,0.00027,17.96528]
[1779583657206,31.36,76724.14,155.1,0.42762,0.00027,17.96553]
[1779583657515,31.36,76724.14,155.1,0.42762,0.00027,17.96553]
[1779583659855,31.36,76720.95,155.1,0.42675,0.00027,17.95747]
[1779583664786,31.36,76719.7,155.1,0.42641,0.00027,17.95431]
[1779583665673,31.36,76719.7,155.1,0.42641,0.00027,17.95431]
[1779583670380,31.36,76723.05,155.1,0.42733,0.00027,17.96286]
[1779583670405,31.36,76723.05,155.1,0.42733,0.00027,17.96286]
[1779583670420,31.36,76723.05,155.1,0.42733,0.00027,17.96286]
[1779583670494,31.36,76723.05,155.1,0.42733,0.00027,17.96286]
[1779583670497,31.36,76723.05,155.1,0.42733,0.00027,17.96286]
[1779583670613,31.36,76723.05,155.2,0.42733,0.00027,17.96286]
[1779583670940,31.36,76723.19,155.3,0.42737,0.00027,17.96321]
[1779583671092,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671304,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671323,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671396,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671406,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671479,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671543,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671570,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671679,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671698,31.36,76723.19,159.0,0.42737,0.00027,17.96321]
[1779583671680,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583671911,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583671998,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583672214,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583672217,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583672257,31.36,76767.11,159.0,0.4394,0.00027,18.06594]
[1779583672639,31.36,76817.51,159.0,0.45327,0.00028,18.1636]
[1779583673210,31.36,76817.51,159.0,0.45327,0.00028,18.1636]
[1779583673213,31.36,76817.51,159.0,0.45327,0.00028,18.1636]
[1779583673258,31.36,76817.51,159.0,0.45327,0.00028,18.1636]
[1779583673752,31.36,76817.51,159.0,0.45327,0.00028,18.1636]
[1779583673511,31.36,76827.95,159.0,0.45614,0.00028,18.18108]
[1779583674215,31.36,76827.95,159.0,0.45614,0.00028,18.18108]
[1779583674317,31.36,76828.21,159.0,0.45622,0.00028,18.1815]
[1779583674958,31.36,76828.21,159.0,0.45622,0.00028,18.1815]
[1779583675499,31.36,76828.21,159.0,0.45622,0.00028,18.1815]
[1779583675551,31.36,76828.21,159.0,0.45622,0.00028,18.1815]
[1779583675738,31.36,76825.32,159.0,0.45542,0.00028,18.17676]
[1779583676829,31.36,76823.52,159.0,0.45492,0.00028,18.17379]
[1779583677237,31.37,76814.69,159.0,0.45249,0.00028,18.15874]
[1779583678880,31.37,76815.83,159.0,0.45281,0.00028,18.16072]
[1779583678885,31.37,76815.83,159.0,0.45281,0.00028,18.16072]
[1779583678912,31.37,76815.83,159.0,0.45281,0.00028,18.16072]
[1779583679071,31.37,76815.83,159.0,0.45281,0.00028,18.16072]
[1779583679411,31.37,76820.05,159.0,0.45397,0.00028,18.16798]
[1779583679905,31.37,76820.05,159.0,0.45397,0.00028,18.16798]
[1779583680309,31.37,76820.05,159.0,0.45397,0.00028,18.16798]
[1779583680603,31.37,76823.83,159.0,0.45502,0.00028,18.17435]
[1779583680970,31.37,76823.83,159.0,0.45502,0.00028,18.17435]
[1779583681668,31.37,76823.83,159.0,0.45502,0.00028,18.17435]
[1779583681692,31.37,76823.83,159.0,0.45502,0.00028,18.17435]
[1779583681939,31.37,76821.73,159.0,0.45444,0.00028,18.17084]
[1779583682664,31.37,76821.73,159.0,0.45444,0.00028,18.17084]
[1779583682752,31.37,76807.74,159.0,0.45058,0.00028,18.14644]
[1779583683090,31.37,76799.0,159.0,0.44818,0.00028,18.13035]
[1779583685207,31.37,76797.19,159.0,0.44768,0.00028,18.12694]
[1779583688672,31.37,76797.75,159.0,0.44784,0.00028,18.12801]
[1779583688676,31.37,76797.75,159.0,0.44784,0.00028,18.12801]
[1779583689794,31.37,76797.67,159.0,0.44782,0.00028,18.12787]
[1779583690273,31.37,76799.56,159.0,0.44834,0.00028,18.13143]
[1779583690314,31.37,76799.56,159.0,0.44834,0.00028,18.13143]
[1779583690579,31.37,76799.56,159.0,0.44834,0.00028,18.13143]
[1779583691052,31.37,76798.82,159.0,0.44814,0.00028,18.13005]
[1779583691146,31.37,76803.91,159.0,0.44954,0.00028,18.13951]
[1779583692318,31.37,76803.91,159.0,0.44954,0.00028,18.13951]
[1779583692463,31.37,76803.91,159.0,0.44954,0.00028,18.13951]
[1779583693622,31.37,76806.03,159.0,0.45012,0.00028,18.14339]
[1779583694154,31.37,76804.75,159.0,0.44977,0.00028,18.14105]
[1779583694223,31.37,76804.75,159.0,0.44977,0.00028,18.14105]
[1779583694238,31.37,76804.75,159.0,0.44977,0.00028,18.14105]
[1779583695194,31.37,76804.9,159.0,0.44981,0.00028,18.14133]
[1779583698768,31.37,76800.28,159.0,0.44854,0.00028,18.1328]
[1779583698821,31.37,76800.28,159.0,0.44854,0.00028,18.1328]
[1779583698845,31.37,76800.28,159.0,0.44854,0.00028,18.1328]
[1779583699059,31.37,76800.4,159.0,0.44857,0.00028,18.13303]
[1779583699098,31.37,76800.4,159.0,0.44857,0.00028,18.13303]
[1779583699190,31.37,76800.4,159.0,0.44857,0.00028,18.13303]
[1779583699711,31.37,76800.4,159.0,0.44857,0.00028,18.13303]
[1779583699808,31.37,76818.22,159.0,0.45348,0.00028,18.16491]
[1779583699924,31.37,76818.22,159.0,0.45348,0.00028,18.16491]
[1779583701725,31.37,76821.88,159.0,0.45449,0.00028,18.17113]
[1779583705262,31.37,76821.94,159.0,0.45451,0.00028,18.17124]
[1779583707090,31.38,76823.5,159.0,0.45494,0.00028,18.17386]
[1779583707093,31.38,76823.5,159.0,0.45494,0.00028,18.17386]
[1779583707117,31.38,76823.5,159.0,0.45494,0.00028,18.17386]
[1779583707316,31.38,76823.5,159.0,0.45494,0.00028,18.17386]
[1779583707398,31.38,76828.57,159.0,0.45634,0.00028,18.1822]
[1779583708551,31.38,76828.57,159.0,0.45634,0.00028,18.1822]
[1779583708555,31.38,76828.57,159.0,0.45634,0.00028,18.1822]
[1779583708561,31.38,76828.57,159.0,0.45634,0.00028,18.1822]
[1779583709498,31.38,76832.29,159.0,0.45736,0.00028,18.18819]
[1779583709580,31.38,76824.97,159.0,0.45535,0.00028,18.17631]
[1779583712645,31.38,76825.48,159.0,0.45547,0.00028,18.17222]
[1779583715535,31.37,76825.16,159.0,0.45538,0.00028,18.17168]
[1779583715707,31.37,76825.16,159.0,0.45538,0.00028,18.17168]
[1779583716333,31.37,76829.77,159.0,0.45665,0.00028,18.1792]
[1779583721368,31.38,76829.55,159.0,0.45659,0.00028,18.17885]
[1779583722443,31.38,76829.55,159.0,0.45659,0.00028,18.17885]
[1779583722471,31.38,76829.55,159.0,0.45659,0.00028,18.17885]
[1779583724719,31.38,76829.75,159.0,0.45665,0.00028,18.17918]
[1779583724725,31.38,76829.75,159.0,0.45665,0.00028,18.17918]
[1779583724755,31.38,76829.75,159.0,0.45665,0.00028,18.17918]
[1779583724853,31.38,76829.75,159.0,0.45665,0.00028,18.17918]
[1779583725817,31.38,76821.74,159.0,0.45444,0.00028,18.16598]
[1779583726403,31.38,76815.02,159.0,0.45259,0.00028,18.15448]
[1779583727998,31.37,76814.47,159.0,0.45243,0.00028,18.15352]
[1779583731913,31.37,76815.18,159.0,0.45263,0.00028,18.15474]
[1779583732551,31.37,76815.18,159.0,0.45263,0.00028,18.15474]
[1779583732562,31.37,76807.91,159.0,0.45062,0.00028,18.14186]
[1779583733167,31.37,76807.91,159.0,0.45062,0.00028,18.14186]
[1779583733638,31.37,76807.91,159.0,0.45062,0.00028,18.14186]
[1779583743523,31.38,76805.83,159.0,0.45006,0.00028,18.13812]
[1779583744573,31.38,76805.83,159.0,0.45006,0.00028,18.13812]
[1779583744925,31.38,76805.81,159.0,0.45005,0.00028,18.13809]
[1779583745541,31.38,76798.92,159.0,0.44815,0.00028,18.12534]
[1779583748402,31.38,76795.97,159.0,0.44734,0.00028,18.11977]
[1779583748759,31.38,76795.97,159.0,0.44734,0.00028,18.11977]
[1779583748812,31.38,76795.97,159.0,0.44734,0.00028,18.11977]
[1779583749569,31.38,76784.22,159.0,0.44412,0.00027,18.09682]
[1779583750110,31.38,76784.22,159.0,0.44412,0.00027,18.09682]
[1779583755611,31.38,76783.23,159.0,0.44386,0.00027,18.09492]
[1779583756755,31.38,76783.23,159.0,0.44386,0.00027,18.09492]
[1779583758483,31.39,76787.65,159.0,0.44508,0.00027,18.10376]
[1779583764651,31.39,76783.09,159.0,0.44384,0.00027,18.09475]
[1779583764659,31.39,76783.09,159.0,0.44384,0.00027,18.09475]
[1779583764674,31.39,76782.92,159.0,0.44379,0.00027,18.09442]
[1779583766467,31.39,76780.87,159.0,0.44323,0.00027,18.09027]
[1779583766489,31.39,76780.87,159.0,0.44323,0.00027,18.09027]
[1779583767424,31.39,76780.06,159.0,0.44301,0.00027,18.08861]
[1779583768973,31.39,76777.6,159.0,0.44233,0.00027,18.08356]
[1779583771346,31.39,76777.24,159.0,0.44223,0.00027,18.0828]
[1779583773349,31.39,76777.31,159.0,0.44223,0.00027,18.07799]
[1779583782859,31.39,76777.17,159.0,0.44219,0.00027,18.07767]
[1779583783615,31.39,76777.29,159.0,0.44221,0.00027,18.07788]
[1779583789849,31.38,76777.25,159.0,0.44219,0.00027,18.07776]
[1779583797145,31.38,76777.29,159.0,0.4422,0.00027,18.07782]
[1779583800868,31.38,76777.29,159.0,0.4422,0.00027,18.0778]
[1779583801133,31.38,76777.29,159.0,0.4422,0.00027,18.0778]
[1779583802398,31.38,76778.01,159.0,0.44239,0.00027,18.07926]
[1779583802563,31.38,76778.01,159.0,0.44239,0.00027,18.07926]
[1779583802727,31.38,76778.01,159.0,0.44239,0.00027,18.07926]
[1779583803390,31.38,76777.92,159.0,0.44237,0.00027,18.07907]
[1779583803492,31.38,76766.71,159.0,0.43929,0.00027,18.05545]
[1779583804308,31.38,76766.71,159.0,0.43929,0.00027,18.05545]
[1779583804410,31.38,76761.87,159.0,0.43796,0.00027,18.0449]
[1779583809989,31.37,76760.75,159.0,0.43764,0.00027,18.04231]
[1779583813986,31.36,76758.81,159.0,0.43709,0.00027,18.03795]
[1779583815505,31.36,76758.7,159.0,0.43706,0.00027,18.03766]
[1779583815533,31.36,76758.7,159.0,0.43706,0.00027,18.03766]
[1779583815567,31.36,76758.7,159.0,0.43706,0.00027,18.03766]
[1779583816875,31.36,76751.64,159.0,0.43511,0.00027,18.02169]
[1779583824097,31.35,76747.77,159.0,0.43403,0.00027,18.01262]
[1779583827627,31.35,76747.27,159.0,0.43389,0.00027,18.01138]
[1779583827709,31.35,76747.27,159.0,0.43389,0.00027,18.01138]
[1779583827773,31.35,76747.27,159.0,0.43389,0.00027,18.01138]
[1779583827826,31.34,76747.18,159.0,0.43385,0.00027,18.0111]
[1779583828166,31.34,76747.18,159.0,0.43385,0.00027,18.0111]
[1779583829455,31.34,76745.19,159.0,0.4333,0.00027,18.00643]
[1779583835175,31.34,76741.75,159.0,0.43234,0.00027,17.99336]
[1779583846071,31.34,76741.68,159.0,0.43232,0.00027,17.99321]
[1779583846150,31.34,76741.68,159.0,0.43232,0.00027,17.99321]
[1779583846867,31.34,76741.68,159.0,0.43232,0.00027,17.99321]
[1779583847522,31.35,76732.54,159.0,0.42983,0.00027,17.97128]
[1779583851763,31.35,76728.76,159.0,0.4288,0.00027,17.962]
[1779583860095,31.35,76727.14,159.0,0.42837,0.00027,17.95807]
[1779583861445,31.36,76727.14,159.0,0.42838,0.00027,17.95814]
[1779583861526,31.36,76727.14,159.0,0.42838,0.00027,17.95814]
[1779583861854,31.36,76727.14,159.0,0.42838,0.00027,17.95814]
[1779583862143,31.36,76727.14,159.0,0.42838,0.00027,17.95817]
[1779583862305,31.36,76727.14,159.0,0.42838,0.00027,17.95817]
[1779583862854,31.36,76727.14,159.0,0.42838,0.00027,17.95817]
[1779583866288,31.36,76723.78,159.0,0.42747,0.00027,17.94979]
[1779583871675,31.36,76721.99,159.0,0.42699,0.00027,17.94536]
[1779583876310,31.37,76719.53,159.0,0.42633,0.00027,17.93919]
[1779583880545,31.37,76720.38,159.0,0.42657,0.00027,17.94145]
[1779583884202,31.38,76715.91,159.0,0.42536,0.00027,17.93006]
[1779583889562,31.38,76714.49,159.0,0.42499,0.00027,17.92654]
[1779583895606,31.39,76713.92,159.0,0.42484,0.00027,17.92025]
[1779583901645,31.4,76713.88,159.0,0.42484,0.00027,17.9203]
[1779583907688,31.41,76713.9,159.0,0.42486,0.00027,17.9205]
[1779583910905,31.41,76713.67,159.0,0.42481,0.00027,17.91995]
[1779583916752,31.41,76715.43,159.0,0.4253,0.00027,17.92466]
[1779583921414,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921473,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921530,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921571,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921931,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921957,31.42,76714.74,159.0,0.42512,0.00027,17.92294]
[1779583921981,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583922207,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583922537,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583922573,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583922606,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583922870,31.42,76729.94,159.0,0.42928,0.00027,17.96136]
[1779583923025,31.42,76738.92,159.0,0.43174,0.00027,17.98316]
[1779583923108,31.42,76738.92,159.0,0.43174,0.00027,17.98316]
[1779583923569,31.42,76738.92,159.0,0.43174,0.00027,17.98316]
[1779583923850,31.42,76738.92,159.0,0.43174,0.00027,17.98316]
[1779583924086,31.42,76738.92,159.0,0.43174,0.00027,17.98316]
[1779583924532,31.42,76740.83,159.0,0.43226,0.00027,17.98767]
[1779583924953,31.42,76740.83,159.0,0.43226,0.00027,17.98767]
[1779583925018,31.42,76740.83,159.0,0.43226,0.00027,17.98767]
[1779583927125,31.42,76742.04,159.0,0.43259,0.00027,17.99056]
[1779583928768,31.42,76742.32,159.0,0.43267,0.00027,17.99124]
[1779583930959,31.42,76746.54,159.0,0.43383,0.00027,18.00115]
[1779583931081,31.43,76746.76,159.0,0.43389,0.00027,18.00169]
[1779583931168,31.43,76746.76,159.0,0.43389,0.00027,18.00169]
[1779583931180,31.43,76746.76,159.0,0.43389,0.00027,18.00169]
[1779583934274,31.43,76742.73,159.0,0.43279,0.00027,17.99229]
[1779583934552,31.43,76742.73,159.0,0.43279,0.00027,17.99229]
[1779583934583,31.43,76742.73,159.0,0.43279,0.00027,17.99229]
[1779583934709,31.43,76742.73,159.0,0.43279,0.00027,17.99229]
[1779583934903,31.43,76741.96,159.0,0.43258,0.00027,17.99046]
[1779583935208,31.43,76741.96,159.0,0.43258,0.00027,17.99046]
[1779583935280,31.43,76741.96,159.0,0.43258,0.00027,17.99046]
[1779583935910,31.43,76741.08,159.0,0.43234,0.00027,17.9884]
[1779583936209,31.43,76741.08,159.0,0.43234,0.00027,17.9884]
[1779583939408,31.43,76740.83,159.0,0.43228,0.00027,17.98783]
[1779583939609,31.43,76740.83,159.0,0.43228,0.00027,17.98783]
[1779583939938,31.43,76737.47,159.0,0.43137,0.00027,17.97988]
[1779583940181,31.43,76737.47,159.0,0.43137,0.00027,17.97988]
[1779583943009,31.43,76733.12,159.0,0.43018,0.00027,17.96939]
[1779583943116,31.43,76732.8,159.0,0.43009,0.00027,17.96863]
[1779583943221,31.43,76732.8,159.0,0.43009,0.00027,17.96863]
[1779583944853,31.43,76732.69,159.0,0.43006,0.00027,17.96835]
[1779583951015,31.43,76730.65,159.0,0.42948,0.00027,17.95835]
[1779583953762,31.43,76728.9,159.0,0.429,0.00027,17.95404]
[1779583957182,31.43,76726.3,159.0,0.42829,0.00027,17.94759]
[1779583964107,31.43,76726.4,159.0,0.42832,0.00027,17.94785]
[1779583969142,31.43,76726.24,159.0,0.42828,0.00027,17.94745]
[1779583976191,31.43,76726.26,159.0,0.42828,0.00027,17.94751]
[1779583981226,31.43,76725.7,159.0,0.42813,0.00027,17.94613]
[1779583986040,31.43,76725.51,159.0,0.42808,0.00027,17.94566]
[1779583986060,31.43,76725.51,159.0,0.42808,0.00027,17.94566]
[1779583987182,31.43,76722.84,159.0,0.42735,0.00027,17.93897]
[1779583992303,31.43,76719.76,159.0,0.42652,0.00027,17.93121]
[1779583997338,31.44,76715.1,159.0,0.42525,0.00027,17.9193]
[1779584002373,31.44,76713.38,159.0,0.42479,0.00027,17.91491]
[1779584004084,31.44,76713.38,159.0,0.42479,0.00027,17.91491]
[1779584004387,31.44,76718.16,159.0,0.42609,0.00027,17.92726]
[1779584006401,31.44,76722.47,159.0,0.42727,0.00027,17.93823]
[1779584007159,31.44,76722.47,159.0,0.42727,0.00027,17.93823]
[1779584007215,31.44,76722.47,159.0,0.42727,0.00027,17.93823]
[1779584008415,31.44,76728.71,159.0,0.42898,0.00027,17.95383]
[1779584013119,31.45,76729.0,159.0,0.42905,0.00027,17.94962]
[1779584013162,31.45,76729.14,159.0,0.42909,0.00027,17.94998]
[1779584026541,31.45,76721.45,159.0,0.42699,0.00027,17.93085]
[1779584028132,31.45,76721.45,159.0,0.42699,0.00027,17.93085]
[1779584028539,31.45,76721.61,159.0,0.42704,0.00027,17.93126]
[1779584035606,31.45,76721.66,159.0,0.42706,0.00027,17.93142]
[1779584045676,31.45,76721.66,159.0,0.42706,0.00027,17.93146]
[1779584049819,31.45,76721.64,159.0,0.42706,0.00027,17.93142]
[1779584049863,31.45,76721.64,159.0,0.42706,0.00027,17.93142]
[1779584051718,31.45,76726.9,159.0,0.42849,0.00027,17.94461]
[1779584053732,31.45,76733.04,159.0,0.43017,0.00027,17.95969]
[1779584056713,31.45,76733.3,159.0,0.43024,0.00027,17.96032]
[1779584063802,31.45,76733.9,159.0,0.4304,0.00027,17.96172]
[1779584065816,31.45,76728.34,159.0,0.42888,0.00027,17.9481]
[1779584072057,31.45,76727.41,159.0,0.42862,0.00027,17.9458]
[1779584072068,31.45,76727.41,159.0,0.42862,0.00027,17.9458]
[1779584072854,31.45,76727.41,159.0,0.4286,0.00027,17.94082]
[1779584077907,31.45,76723.59,159.0,0.42756,0.00027,17.93131]
[1779584084956,31.45,76723.82,159.0,0.42763,0.00027,17.93192]
[1779584090999,31.45,76724.28,159.0,0.42776,0.00027,17.9331]
[1779584092354,31.45,76724.28,159.0,0.42776,0.00027,17.9331]
[1779584092404,31.45,76724.28,159.0,0.42776,0.00027,17.9331]
[1779584092854,31.45,76724.28,159.0,0.42776,0.00027,17.9331]
[1779584093016,31.46,76729.06,159.0,0.42907,0.00027,17.94501]
[1779584093398,31.46,76729.06,159.0,0.42907,0.00027,17.94501]
[1779584094023,31.46,76734.02,159.0,0.43042,0.00027,17.95715]
[1779584095456,31.46,76734.56,159.0,0.43057,0.00027,17.95847]
[1779584098591,31.46,76734.3,159.0,0.43051,0.00027,17.95786]
[1779584104093,31.46,76730.83,159.0,0.42956,0.00027,17.9494]
[1779584109129,31.46,76729.62,159.0,0.42922,0.00027,17.94642]
[1779584109363,31.46,76729.62,159.0,0.42922,0.00027,17.94642]
[1779584109853,31.46,76729.62,159.0,0.42922,0.00027,17.94642]
[1779584119198,31.46,76725.74,159.0,0.42817,0.00027,17.93684]
[1779584124188,31.46,76725.41,159.0,0.42808,0.00027,17.93602]
[1779584124853,31.46,76725.55,159.0,0.42812,0.00027,17.93638]
[1779584125240,31.46,76731.74,159.0,0.42981,0.00027,17.95165]
[1779584131534,31.46,76735.5,159.0,0.43083,0.00027,17.96076]
[1779584132452,31.46,76735.76,159.0,0.43088,0.00027,17.95639]
[1779584135572,31.46,76740.97,159.0,0.43231,0.00027,17.96886]
[1779584141375,31.46,76741.18,159.0,0.43237,0.00027,17.96939]
[1779584147911,31.46,76738.33,159.0,0.4316,0.00027,17.96267]
[1779584149690,31.47,76737.6,159.0,0.4314,0.00027,17.96095]
[1779584149909,31.47,76737.6,159.0,0.4314,0.00027,17.96095]
[1779584158472,31.46,76738.3,159.0,0.43159,0.00027,17.96258]
[1779584163507,31.46,76738.15,159.0,0.43154,0.00027,17.9622]
[1779584168542,31.46,76740.77,159.0,0.43226,0.00027,17.96839]
[1779584172575,31.46,76740.43,159.0,0.43216,0.00027,17.96756]
[1779584177493,31.46,76740.47,159.0,0.43217,0.00027,17.96765]
[1779584177680,31.46,76740.47,159.0,0.43217,0.00027,17.96765]
[1779584179619,31.46,76745.6,159.0,0.43357,0.00027,17.97968]
[1779584185661,31.45,76745.27,159.0,0.43347,0.00027,17.97879]
[1779584192993,31.45,76745.18,159.0,0.43343,0.00027,17.9785]
[1779584193056,31.45,76745.18,159.0,0.43343,0.00027,17.9785]
[1779584195127,31.45,76746.39,159.0,0.43374,0.00027,17.97634]
[1779584197765,31.45,76751.07,159.0,0.43502,0.00027,17.98711]
[1779584203789,31.44,76754.4,159.0,0.43593,0.00027,17.99462]
[1779584209830,31.44,76754.41,159.0,0.43593,0.00027,17.9946]
[1779584214866,31.44,76754.65,159.0,0.43599,0.00027,17.99511]
[1779584219901,31.44,76754.58,159.0,0.43596,0.00027,17.99491]
[1779584222754,31.44,76754.86,159.0,0.43604,0.00027,17.99552]
[1779584222768,31.44,76754.86,159.0,0.43604,0.00027,17.99552]
[1779584222834,31.44,76754.86,159.0,0.43604,0.00027,17.99552]
[1779584222871,31.44,76754.86,159.0,0.43604,0.00027,17.99552]
[1779584223933,31.43,76770.86,159.0,0.44043,0.00027,18.03045]
[1779584225211,31.43,76770.86,159.0,0.44043,0.00027,18.03045]
[1779584229056,31.43,76765.7,159.0,0.439,0.00027,18.01933]
[1779584235010,31.42,76768.78,159.0,0.43983,0.00027,18.02583]
[1779584240045,31.42,76768.44,159.0,0.43972,0.00027,18.02502]
[1779584245080,31.41,76768.42,159.0,0.4397,0.00027,18.02489]
[1779584250115,31.4,76768.09,159.0,0.4396,0.00027,18.0241]
[1779584255149,31.4,76768.94,159.0,0.4398,0.00027,18.02088]
[1779584262200,31.39,76768.89,159.0,0.43977,0.00027,18.02066]
[1779584267235,31.39,76767.73,159.0,0.43944,0.00027,18.0181]
[1779584272270,31.38,76767.57,159.0,0.43939,0.00028,18.01769]
[1779584277308,31.38,76767.2,159.0,0.43928,0.00028,18.01682]
[1779584282341,31.37,76757.95,159.0,0.43673,0.00027,17.99645]
[1779584287376,31.37,76754.14,159.0,0.43567,0.00027,17.98785]
[1779584287522,31.37,76754.14,159.0,0.43567,0.00027,17.98785]
[1779584287575,31.37,76754.14,159.0,0.43567,0.00027,17.98785]
[1779584293082,31.37,76754.14,159.0,0.43567,0.00027,17.98783]
[1779584293131,31.37,76754.14,159.0,0.43567,0.00027,17.98783]
[1779584296003,31.37,76752.9,159.0,0.43533,0.00027,17.98499]
[1779584296818,31.37,76747.97,159.0,0.43397,0.00027,17.97364]
[1779584302481,31.37,76746.13,159.0,0.43346,0.00027,17.96932]
[1779584307516,31.36,76744.54,159.0,0.43302,0.00027,17.96558]
[1779584312551,31.36,76744.84,159.0,0.43308,0.00027,17.96129]
[1779584326649,31.36,76746.5,159.0,0.43353,0.00027,17.96511]
[1779584331684,31.36,76746.31,159.0,0.43348,0.00027,17.96464]
[1779584336719,31.36,76745.46,159.0,0.43324,0.00027,17.96263]
[1779584340928,31.36,76745.5,159.0,0.43325,0.00027,17.96271]
[1779584346801,31.36,76742.48,159.0,0.43242,0.00027,17.95558]
[1779584351411,31.36,76742.05,159.0,0.4323,0.00027,17.95456]
[1779584353872,31.35,76742.17,159.0,0.43232,0.00027,17.95478]
[1779584354857,31.35,76750.32,159.0,0.43456,0.00027,17.97383]
[1779584359892,31.35,76751.73,159.0,0.43495,0.00027,17.97705]
[1779584364927,31.35,76747.82,159.0,0.43387,0.00027,17.96801]
[1779584369965,31.35,76748.22,159.0,0.43398,0.00027,17.96893]
[1779584384065,31.35,76748.27,159.0,0.43397,0.00027,17.96406]
[1779584386488,31.35,76748.27,159.0,0.43397,0.00027,17.96406]
[1779584393128,31.34,76748.8,159.0,0.43411,0.00027,17.96519]
[1779584398155,31.34,76748.83,159.0,0.43411,0.00027,17.96523]
[1779584403200,31.34,76751.22,159.0,0.43476,0.00028,17.97067]
[1779584406586,31.34,76751.22,159.0,0.43476,0.00028,17.97067]
[1779584407228,31.34,76744.67,159.0,0.43295,0.00027,17.95542]
[1779584412266,31.33,76742.76,159.0,0.43242,0.00027,17.95085]
[1779584415169,31.33,76742.82,159.0,0.43244,0.00027,17.95097]
[1779584415287,31.33,76748.58,159.0,0.43402,0.00028,17.96447]
[1779584424350,31.33,76752.58,159.0,0.43512,0.00028,17.97367]
[1779584429387,31.33,76752.29,159.0,0.43504,0.00028,17.973]
[1779584435429,31.33,76753.2,159.0,0.43526,0.00028,17.97009]
[1779584442479,31.33,76753.17,159.0,0.43526,0.00028,17.97001]
[1779584447514,31.33,76753.94,159.0,0.43547,0.00028,17.97176]
[1779584452548,31.33,76753.89,159.0,0.43545,0.00028,17.97163]
[1779584454284,31.33,76754.25,159.0,0.43555,0.00028,17.97245]
[1779584454562,31.33,76761.11,159.0,0.43744,0.00028,17.98785]
[1779584456121,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456263,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456280,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456352,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456436,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456532,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456545,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456709,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456746,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456763,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584456824,31.33,76764.0,159.0,0.43823,0.00028,17.9942]
[1779584457731,31.33,76766.99,159.0,0.43906,0.00028,18.00071]
[1779584457789,31.33,76766.99,159.0,0.43906,0.00028,18.00071]
[1779584457820,31.33,76777.33,159.0,0.44191,0.00028,18.02264]
[1779584458665,31.33,76777.33,159.0,0.44191,0.00028,18.02264]
[1779584459494,31.33,76777.33,159.0,0.44191,0.00028,18.02264]
[1779584459556,31.33,76777.33,159.0,0.44191,0.00028,18.02264]
[1779584459631,31.33,76777.74,159.0,0.44202,0.00028,18.02349]
[1779584460620,31.33,76777.92,159.0,0.44207,0.00028,18.02386]
[1779584462183,31.33,76779.09,159.0,0.4424,0.00028,18.02627]
[1779584464929,31.33,76781.75,159.0,0.44313,0.00028,18.03172]
[1779584466282,31.33,76783.21,159.0,0.44353,0.00028,18.03469]
[1779584466482,31.33,76783.21,159.0,0.44353,0.00028,18.03469]
[1779584466487,31.33,76783.21,159.0,0.44353,0.00028,18.03469]
[1779584471699,31.33,76785.77,159.0,0.44424,0.00028,18.03983]
[1779584477619,31.32,76789.0,159.0,0.44513,0.00028,18.04624]
[1779584477620,31.32,76789.0,159.0,0.44513,0.00028,18.04624]
[1779584486805,31.32,76788.58,159.0,0.445,0.00028,18.04537]
[1779584491840,31.32,76789.66,159.0,0.44529,0.00028,18.04254]
[1779584493732,31.32,76789.57,159.0,0.44526,0.00028,18.04236]
[1779584493735,31.32,76789.57,159.0,0.44526,0.00028,18.04236]
[1779584493739,31.32,76789.57,159.0,0.44526,0.00028,18.04236]
[1779584493757,31.32,76789.57,159.0,0.44526,0.00028,18.04236]
[1779584498889,31.32,76789.42,159.0,0.44522,0.00028,18.04206]
[1779584503925,31.32,76789.84,159.0,0.44533,0.00028,18.04289]
[1779584505433,31.32,76789.84,159.0,0.44533,0.00028,18.04289]
[1779584507000,31.32,76795.45,159.0,0.44689,0.00028,18.0538]
[1779584507832,31.32,76796.87,159.0,0.44728,0.00028,18.05652]
[1779584507953,31.32,76792.03,159.0,0.44594,0.00028,18.04718]
[1779584509967,31.32,76787.73,159.0,0.44475,0.00028,18.03871]
[1779584514704,31.32,76784.54,159.0,0.44387,0.00028,18.03234]
[1779584515653,31.32,76784.54,159.0,0.44387,0.00028,18.03234]
[1779584515709,31.32,76783.77,159.0,0.44366,0.00028,18.03079]
[1779584516010,31.32,76779.9,159.0,0.44259,0.00028,18.0229]
[1779584516714,31.32,76779.9,159.0,0.44259,0.00028,18.0229]
[1779584517020,31.32,76779.9,159.0,0.44259,0.00028,18.0229]
[1779584517120,31.32,76774.58,159.0,0.44112,0.00028,18.01182]
[1779584518025,31.32,76767.59,159.0,0.43919,0.00028,17.99693]
[1779584520475,31.32,76766.91,159.0,0.439,0.00028,17.99547]
[1779584521012,31.32,76766.81,159.0,0.43898,0.00028,17.99527]
[1779584521014,31.32,76766.81,159.0,0.43898,0.00028,17.99527]
[1779584521045,31.32,76766.76,159.0,0.43896,0.00028,17.99516]
[1779584521809,31.32,76766.76,159.0,0.43896,0.00028,17.99516]
[1779584521962,31.32,76766.76,159.0,0.43896,0.00028,17.99516]
[1779584522009,31.32,76766.76,159.0,0.43896,0.00028,17.99516]
[1779584522489,31.32,76766.24,159.0,0.43882,0.00028,17.99403]
[1779584522791,31.32,76766.24,159.0,0.43882,0.00028,17.99403]
[1779584525098,31.32,76766.11,159.0,0.43878,0.00028,17.99374]
[1779584525105,31.32,76759.82,159.0,0.43705,0.00028,17.9799]
[1779584528928,31.32,76757.4,159.0,0.43639,0.00028,17.9745]
[1779584534139,31.32,76754.56,159.0,0.43561,0.00028,17.9681]
[1779584539078,31.32,76754.39,159.0,0.43556,0.00028,17.96772]
[1779584541956,31.32,76755.16,159.0,0.43577,0.00028,17.96945]
[1779584542323,31.32,76755.16,159.0,0.43577,0.00028,17.96945]
[1779584545185,31.32,76755.72,159.0,0.43592,0.00028,17.97069]
[1779584548532,31.32,76757.48,159.0,0.4364,0.00028,17.97462]
[1779584555287,31.31,76756.83,159.0,0.43619,0.00028,17.96808]
[1779584557969,31.31,76756.83,159.0,0.43619,0.00028,17.96808]
[1779584559314,31.31,76748.4,159.0,0.43385,0.00028,17.94868]
[1779584564350,31.3,76750.14,159.0,0.43433,0.00028,17.95267]
[1779584567386,31.3,76751.03,159.0,0.43457,0.00028,17.9547]
[1779584571217,31.3,76755.72,159.0,0.43585,0.00028,17.96537]
[1779584576436,31.29,76755.95,159.0,0.4359,0.00028,17.96579]
[1779584581471,31.29,76755.85,159.0,0.43587,0.00028,17.96549]
[1779584583622,31.29,76754.06,159.0,0.43537,0.00028,17.9614]
[1779584584492,31.29,76761.79,159.0,0.4375,0.00028,17.97877]
[1779584585223,31.29,76761.79,159.0,0.4375,0.00028,17.97877]
[1779584591541,31.28,76765.58,159.0,0.43854,0.00028,17.98705]
[1779584599597,31.28,76766.91,159.0,0.4389,0.00028,17.98989]
[1779584604634,31.28,76767.72,159.0,0.43912,0.00028,17.99161]
[1779584610676,31.28,76761.98,159.0,0.43753,0.00028,17.979]
[1779584612690,31.28,76758.07,159.0,0.43643,0.00028,17.96529]
[1779584614576,31.28,76758.03,159.0,0.43642,0.00028,17.9652]
[1779584616719,31.28,76753.06,159.0,0.43505,0.00028,17.95392]
[1779584621754,31.28,76755.54,159.0,0.43573,0.00028,17.95959]
[1779584623557,31.28,76755.58,159.0,0.43574,0.00028,17.95968]
[1779584623617,31.28,76755.58,159.0,0.43574,0.00028,17.95968]
[1779584624304,31.28,76755.58,159.0,0.43574,0.00028,17.95968]
[1779584624562,31.28,76755.58,159.0,0.43574,0.00028,17.95968]
[1779584629810,31.28,76759.24,159.0,0.43675,0.00028,17.96792]
[1779584634845,31.27,76762.59,159.0,0.43767,0.00028,17.97535]
[1779584639880,31.27,76762.73,159.0,0.43771,0.00028,17.97563]
[1779584645077,31.27,76762.73,159.0,0.43771,0.00028,17.97563]
[1779584645083,31.27,76762.73,159.0,0.43771,0.00028,17.97563]
[1779584650530,31.27,76761.89,159.0,0.43747,0.00028,17.97371]
[1779584652539,31.27,76762.07,159.0,0.43752,0.00028,17.9741]
[1779584658008,31.26,76764.4,159.0,0.43815,0.00028,17.97919]
[1779584663042,31.26,76764.68,159.0,0.43823,0.00028,17.97978]
[1779584668083,31.26,76764.64,159.0,0.43821,0.00028,17.97966]
[1779584669632,31.26,76764.64,159.0,0.43821,0.00028,17.97966]
[1779584669700,31.26,76764.65,159.0,0.43821,0.00028,17.97968]
[1779584669909,31.26,76764.65,159.0,0.43821,0.00028,17.97968]
[1779584672874,31.26,76765.66,159.0,0.43848,0.00028,17.97692]
[1779584672903,31.26,76765.66,159.0,0.43848,0.00028,17.97692]
[1779584672953,31.26,76765.66,159.0,0.43848,0.00028,17.97692]
[1779584677647,31.27,76767.65,159.0,0.43903,0.00028,17.98132]
[1779584677709,31.27,76767.65,159.0,0.43903,0.00028,17.98132]
[1779584677743,31.27,76767.7,159.0,0.43905,0.00028,17.98145]
[1779584677924,31.27,76767.7,159.0,0.43905,0.00028,17.98145]
[1779584685203,31.27,76767.64,159.0,0.43904,0.00028,17.98134]
[1779584690238,31.27,76766.23,159.0,0.43865,0.00028,17.9783]
[1779584693231,31.27,76766.18,159.0,0.43864,0.00028,17.97819]
[1779584693264,31.27,76766.18,159.0,0.43864,0.00028,17.97819]
[1779584693279,31.27,76766.18,159.0,0.43864,0.00028,17.97819]
[1779584693321,31.27,76766.18,159.0,0.43864,0.00028,17.97819]
[1779584693509,31.27,76766.18,159.0,0.43864,0.00028,17.97819]
[1779584694266,31.27,76758.77,159.0,0.43659,0.00028,17.96179]
[1779584700308,31.27,76757.69,159.0,0.43629,0.00028,17.95933]
[1779584704270,31.27,76757.28,159.0,0.43617,0.00028,17.95839]
[1779584704318,31.27,76757.28,159.0,0.43617,0.00028,17.95839]
[1779584705343,31.27,76752.28,159.0,0.43479,0.00028,17.94698]
[1779584710379,31.27,76748.58,159.0,0.43377,0.00028,17.93839]
[1779584711474,31.27,76748.58,159.0,0.43377,0.00028,17.93839]
[1779584713480,31.27,76742.33,159.0,0.43204,0.00028,17.92365]
[1779584719442,31.27,76741.01,159.0,0.43168,0.00028,17.92052]
[1779584724791,31.27,76739.79,159.0,0.43135,0.00028,17.91762]
[1779584730519,31.27,76739.69,159.0,0.43133,0.00028,17.91744]
[1779584738575,31.27,76738.57,159.0,0.43101,0.00028,17.90981]
[1779584740871,31.28,76730.72,159.0,0.42885,0.00028,17.89059]
[1779584741811,31.28,76724.27,159.0,0.42707,0.00028,17.87441]
[1779584749658,31.29,76723.7,159.0,0.42694,0.00028,17.87318]
[1779584755353,31.29,76723.72,159.0,0.42696,0.00028,17.87333]
[1779584755393,31.29,76723.72,159.0,0.42696,0.00028,17.87333]
[1779584755549,31.29,76723.72,159.0,0.42696,0.00028,17.87333]
[1779584755590,31.29,76723.72,159.0,0.42696,0.00028,17.87333]
[1779584755711,31.29,76723.72,159.0,0.42696,0.00028,17.87333]
[1779584755870,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584755917,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756223,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756277,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756470,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756573,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756681,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756764,31.29,76713.82,159.0,0.42424,0.00027,17.84782]
[1779584756817,31.29,76694.84,159.0,0.41903,0.00027,17.79649]
[1779584757109,31.29,76694.84,159.0,0.41903,0.00027,17.79649]
[1779584757723,31.29,76691.47,159.0,0.41811,0.00027,17.78706]
[1779584757934,31.29,76691.47,159.0,0.41811,0.00027,17.78706]
[1779584757990,31.29,76691.47,159.0,0.41811,0.00027,17.78706]
[1779584758073,31.29,76691.47,159.0,0.41811,0.00027,17.78706]
[1779584759364,31.29,76691.65,159.0,0.41816,0.00027,17.78756]
[1779584760989,31.29,76686.43,159.0,0.41673,0.00027,17.77277]
[1779584762167,31.29,76684.56,159.0,0.41622,0.00027,17.76742]
[1779584765416,31.29,76684.4,159.0,0.41617,0.00027,17.76697]
[1779584766484,31.29,76683.86,159.0,0.41603,0.00027,17.76542]
[1779584770891,31.29,76684.05,159.0,0.41608,0.00027,17.76598]
[1779584772766,31.29,76683.83,159.0,0.41602,0.00027,17.76535]
[1779584772939,31.29,76684.4,159.0,0.41618,0.00027,17.76699]
[1779584778871,31.29,76683.09,159.0,0.41581,0.00027,17.7631]
[1779584780690,31.29,76682.69,159.0,0.41569,0.00027,17.7619]
[1779584781847,31.29,76681.93,159.0,0.41548,0.00027,17.75967]
[1779584786927,31.28,76686.55,159.0,0.41673,0.00027,17.77277]
[1779584788941,31.28,76680.02,159.0,0.41493,0.00027,17.7539]
[1779584791758,31.28,76682.48,159.0,0.4156,0.00027,17.76098]
[1779584796748,31.27,76680.53,159.0,0.41502,0.00027,17.75005]
[1779584798004,31.27,76676.06,159.0,0.41379,0.00027,17.73694]
[1779584801765,31.27,76674.29,159.0,0.41332,0.00027,17.73182]
[1779584804561,31.28,76670.58,159.0,0.41232,0.00027,17.72095]
[1779584805959,31.28,76667.14,159.0,0.41139,0.00027,17.71071]
[1779584807177,31.28,76666.75,159.0,0.41129,0.00027,17.70958]
[1779584807299,31.28,76666.75,159.0,0.41129,0.00027,17.70958]
[1779584807861,31.28,76666.75,159.0,0.41129,0.00027,17.70958]
[1779584807909,31.28,76666.75,159.0,0.41129,0.00027,17.70958]
[1779584807883,31.28,76666.22,159.0,0.41115,0.00027,17.70806]
[1779584808068,31.28,76666.22,159.0,0.41115,0.00027,17.70806]
[1779584813521,31.29,76666.2,159.0,0.41115,0.00027,17.70806]
[1779584816803,31.29,76666.67,159.0,0.41128,0.00027,17.70953]
[1779584820902,31.29,76667.54,159.0,0.41152,0.00027,17.71218]
[1779584821022,31.29,76667.54,159.0,0.41153,0.00027,17.71223]
[1779584821173,31.29,76675.8,159.0,0.41379,0.00027,17.73683]
[1779584822109,31.29,76675.8,159.0,0.41379,0.00027,17.73683]
[1779584822180,31.29,76681.72,159.0,0.41541,0.00027,17.75411]
[1779584823281,31.29,76681.72,159.0,0.41541,0.00027,17.75411]
[1779584824744,31.29,76681.55,159.0,0.41536,0.00027,17.75362]
[1779584824806,31.29,76681.55,159.0,0.41536,0.00027,17.75362]
[1779584824923,31.29,76681.55,159.0,0.41536,0.00027,17.75362]
[1779584825458,31.29,76681.64,159.0,0.4154,0.00027,17.75401]
[1779584825528,31.29,76681.64,159.0,0.4154,0.00027,17.75401]
[1779584825634,31.29,76681.64,159.0,0.4154,0.00027,17.75401]
[1779584825714,31.29,76686.5,159.0,0.41673,0.00027,17.76796]
[1779584826466,31.29,76686.5,159.0,0.41673,0.00027,17.76796]
[1779584826533,31.29,76686.5,159.0,0.41673,0.00027,17.76796]
[1779584827290,31.29,76684.91,159.0,0.41629,0.00027,17.76343]
[1779584827916,31.29,76684.91,159.0,0.41629,0.00027,17.76343]
[1779584828264,31.29,76682.93,159.0,0.41575,0.00027,17.75774]
[1779584832343,31.29,76686.96,159.0,0.41685,0.00027,17.76926]
[1779584838292,31.29,76687.09,159.0,0.41687,0.00027,17.76949]
[1779584844337,31.28,76686.13,159.0,0.41658,0.00027,17.7665]
[1779584850377,31.27,76683.37,159.0,0.4158,0.00027,17.75835]
[1779584858433,31.26,76681.32,159.0,0.41518,0.00027,17.74706]
[1779584863468,31.25,76684.01,159.0,0.4159,0.00027,17.75463]
[1779584869510,31.24,76682.48,159.0,0.41546,0.00027,17.75]
[1779584872369,31.24,76682.61,159.0,0.41549,0.00027,17.75034]
[1779584872371,31.24,76682.61,159.0,0.41549,0.00027,17.75034]
[1779584872531,31.24,76687.35,159.0,0.41678,0.00027,17.76388]
[1779584873538,31.24,76691.65,159.0,0.41796,0.00027,17.77609]
[1779584878573,31.24,76692.53,159.0,0.4182,0.00027,17.77852]
[1779584880599,31.24,76692.67,159.0,0.41823,0.00027,17.7789]
[1779584880634,31.24,76692.67,159.0,0.41823,0.00027,17.7789]
[1779584880719,31.24,76692.67,159.0,0.41823,0.00027,17.7789]
[1779584880725,31.24,76692.67,159.0,0.41823,0.00027,17.7789]
[1779584880853,31.24,76692.67,159.0,0.41823,0.00027,17.7789]
[1779584881594,31.24,76698.46,159.0,0.41982,0.00027,17.79502]
[1779584883015,31.24,76698.46,159.0,0.41982,0.00027,17.79502]
[1779584887326,31.23,76698.56,159.0,0.41984,0.00027,17.79523]
[1779584892669,31.23,76698.56,159.0,0.41984,0.00027,17.79519]
[1779584897706,31.23,76697.77,159.0,0.4196,0.00027,17.79282]
[1779584903749,31.22,76698.91,159.0,0.41991,0.00027,17.79589]
[1779584906770,31.22,76694.12,159.0,0.41858,0.00027,17.78252]
[1779584907777,31.22,76689.45,159.0,0.4173,0.00027,17.76931]
[1779584912812,31.21,76688.22,159.0,0.41692,0.00027,17.76059]
[1779584923889,31.2,76688.71,159.0,0.41702,0.00027,17.76173]
[1779584924517,31.2,76688.71,159.0,0.41702,0.00027,17.76173]
[1779584924774,31.2,76688.71,159.0,0.41702,0.00027,17.76173]
[1779584924828,31.2,76688.71,159.0,0.41702,0.00027,17.76173]
[1779584924896,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925143,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925251,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925579,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925667,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925802,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925877,31.2,76697.28,159.0,0.41938,0.00028,17.78583]
[1779584925903,31.2,76703.9,159.0,0.4212,0.00028,17.80404]
[1779584927761,31.2,76703.07,159.0,0.42097,0.00028,17.80177]
[1779584928483,31.2,76702.23,159.0,0.42074,0.00028,17.79946]
[1779584928924,31.2,76702.31,159.0,0.42076,0.00028,17.79971]
[1779584933353,31.21,76702.72,159.0,0.42089,0.00028,17.80098]
[1779584938994,31.22,76702.7,159.0,0.42091,0.00028,17.80113]
[1779584945036,31.22,76701.53,159.0,0.42061,0.00028,17.79814]
[1779584951079,31.23,76701.07,159.0,0.42051,0.00028,17.7971]
[1779584956114,31.24,76699.7,159.0,0.42015,0.00027,17.79351]
[1779584961149,31.25,76699.58,159.0,0.42014,0.00027,17.79338]
[1779584965755,31.25,76699.31,159.0,0.42008,0.00027,17.79275]
[1779584965773,31.26,76699.31,159.0,0.42008,0.00027,17.79283]
[1779584970815,31.25,76696.99,159.0,0.41944,0.00027,17.78637]
[1779584976254,31.25,76700.38,159.0,0.42034,0.00027,17.7906]
[1779584981289,31.25,76699.06,159.0,0.41997,0.00027,17.78688]
[1779584986324,31.24,76699.45,159.0,0.42007,0.00027,17.78787]
[1779584991359,31.24,76699.5,159.0,0.42007,0.00027,17.78793]
[1779584996394,31.24,76699.23,159.0,0.41999,0.00028,17.78711]
[1779585001429,31.23,76696.2,159.0,0.41915,0.00027,17.77864]
[1779585006465,31.23,76695.07,159.0,0.41882,0.00027,17.77537]
[1779585011500,31.23,76697.18,159.0,0.41939,0.00028,17.78115]
[1779585019556,31.22,76696.46,159.0,0.41918,0.00028,17.77901]
[1779585025603,31.22,76696.04,159.0,0.41905,0.00028,17.77773]
[1779585036680,31.21,76696.24,159.0,0.41906,0.00028,17.77306]
[1779585039425,31.21,76696.43,159.0,0.41911,0.00028,17.77356]
[1779585039466,31.21,76696.43,159.0,0.41911,0.00028,17.77356]
[1779585044738,31.2,76696.07,159.0,0.419,0.00028,17.77245]
[1779585045788,31.2,76696.07,159.0,0.419,0.00028,17.77245]
[1779585046056,31.2,76696.07,159.0,0.419,0.00028,17.77245]
[1779585046879,31.2,76694.59,159.0,0.41859,0.00028,17.76828]
[1779585046980,31.2,76688.85,159.0,0.41701,0.00028,17.75203]
[1779585053799,31.19,76686.33,159.0,0.4163,0.00027,17.74462]
[1779585058834,31.19,76691.95,159.0,0.41782,0.00028,17.76045]
[1779585063870,31.18,76687.4,159.0,0.41656,0.00028,17.7474]
[1779585070918,31.18,76685.93,159.0,0.41614,0.00028,17.74298]
[1779585075952,31.17,76692.64,159.0,0.41797,0.00028,17.762]
[1779585082964,31.17,76695.8,159.0,0.41884,0.00028,17.77084]
[1779585083028,31.17,76695.8,159.0,0.41884,0.00028,17.77084]
[1779585083388,31.17,76696.16,159.0,0.41893,0.00028,17.77182]
[1779585083389,31.17,76696.16,159.0,0.41893,0.00028,17.77182]
[1779585084019,31.17,76702.27,159.0,0.42061,0.00028,17.78874]
[1779585089052,31.17,76703.79,159.0,0.42103,0.00028,17.79288]
[1779585089787,31.17,76703.79,159.0,0.42103,0.00028,17.79288]
[1779585089799,31.17,76703.79,159.0,0.42103,0.00028,17.79288]
[1779585090941,31.17,76703.86,159.0,0.42105,0.00028,17.79307]
[1779585097110,31.17,76703.05,159.0,0.4208,0.00028,17.7858]
[1779585097661,31.17,76703.05,159.0,0.4208,0.00028,17.7858]
[1779585097662,31.17,76703.05,159.0,0.4208,0.00028,17.7858]
[1779585109413,31.17,76702.82,159.0,0.42073,0.00028,17.78515]
[1779585109509,31.17,76702.82,159.0,0.42073,0.00028,17.78515]
[1779585115237,31.16,76703.86,159.0,0.42101,0.00028,17.78786]
[1779585122286,31.16,76703.67,159.0,0.42094,0.00028,17.78726]
[1779585125855,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585125879,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585125934,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585125970,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585126086,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585126244,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585126253,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585126268,31.16,76703.62,159.0,0.42093,0.00028,17.78711]
[1779585126264,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126305,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126386,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126440,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126710,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126734,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126737,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585126897,31.15,76703.62,159.0,0.42093,0.00028,17.78707]
[1779585127059,31.16,76715.97,159.0,0.42435,0.00028,17.8203]
[1779585128121,31.16,76715.97,159.0,0.42435,0.00028,17.8203]
[1779585128165,31.16,76729.37,159.0,0.42806,0.00028,17.85484]
[1779585128374,31.16,76729.37,159.0,0.42806,0.00028,17.85484]
[1779585128609,31.16,76729.37,159.0,0.42806,0.00028,17.85484]
[1779585129037,31.16,76731.59,159.0,0.42867,0.00028,17.86041]
[1779585129313,31.16,76731.59,159.0,0.42867,0.00028,17.86041]
[1779585130842,31.16,76731.66,159.0,0.42869,0.00028,17.86059]
[1779585133356,31.17,76731.36,159.0,0.42863,0.00028,17.85999]
[1779585133577,31.17,76731.36,159.0,0.42863,0.00028,17.85999]
[1779585136221,31.18,76736.7,159.0,0.43013,0.00028,17.87339]
[1779585140489,31.18,76738.36,159.0,0.43061,0.00028,17.87757]
[1779585141120,31.18,76738.36,159.0,0.43061,0.00028,17.87757]
[1779585142938,31.19,76741.02,159.0,0.43135,0.00028,17.8841]
[1779585142975,31.19,76741.02,159.0,0.43135,0.00028,17.8841]
[1779585144440,31.19,76736.12,159.0,0.43001,0.00028,17.87227]
[1779585146614,31.19,76736.13,159.0,0.43001,0.00028,17.87233]
[1779585146637,31.19,76736.13,159.0,0.43001,0.00028,17.87233]
[1779585146833,31.19,76736.13,159.0,0.43001,0.00028,17.87233]
[1779585148468,31.2,76730.67,159.0,0.42852,0.00028,17.8589]
[1779585150514,31.2,76729.9,159.0,0.42831,0.00028,17.857]
[1779585152953,31.2,76731.9,159.0,0.42885,0.00028,17.85706]
[1779585153537,31.21,76734.82,159.0,0.42966,0.00028,17.86435]
[1779585153570,31.21,76734.82,159.0,0.42966,0.00028,17.86435]
[1779585155637,31.21,76735.09,159.0,0.42974,0.00028,17.86505]
[1779585155653,31.21,76735.09,159.0,0.42974,0.00028,17.86505]
[1779585160070,31.21,76731.12,159.0,0.42866,0.00028,17.85534]
[1779585160432,31.22,76731.19,159.0,0.42869,0.00028,17.85558]
[1779585165587,31.23,76732.32,159.0,0.42902,0.00028,17.85855]
[1779585167878,31.23,76731.91,159.0,0.42891,0.00028,17.85757]
[1779585172636,31.24,76736.51,159.0,0.43021,0.00028,17.86911]
[1779585173621,31.24,76736.51,159.0,0.43021,0.00028,17.86911]
[1779585175163,31.24,76736.41,159.0,0.43018,0.00028,17.86889]
[1779585175182,31.24,76736.41,159.0,0.43018,0.00028,17.86889]
[1779585175235,31.24,76736.41,159.0,0.43018,0.00028,17.86889]
[1779585175375,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175419,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175532,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175602,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175742,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175768,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175822,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175909,31.24,76736.55,159.0,0.43023,0.00028,17.8693]
[1779585175992,31.24,76722.59,159.0,0.42637,0.00028,17.83436]
[1779585176664,31.24,76710.19,159.0,0.42296,0.00028,17.80196]
[1779585177409,31.24,76710.19,159.0,0.42296,0.00028,17.80196]
[1779585180139,31.25,76708.33,159.0,0.42245,0.00028,17.79705]
[1779585181299,31.25,76703.84,159.0,0.42123,0.00028,17.78504]
[1779585186738,31.26,76702.99,159.0,0.42102,0.00028,17.78294]
[1779585190443,31.26,76702.78,159.0,0.42097,0.00028,17.78249]
[1779585196808,31.28,76702.77,159.0,0.421,0.00028,17.78275]
[1779585202850,31.29,76701.07,159.0,0.42056,0.00027,17.77835]
[1779585207885,31.29,76701.09,159.0,0.42059,0.00027,17.77861]
[1779585212920,31.3,76701.22,159.0,0.42062,0.00027,17.77415]
[1779585217955,31.31,76703.88,159.0,0.42138,0.00027,17.78159]
[1779585219454,31.31,76704.14,159.0,0.42145,0.00027,17.78233]
[1779585230445,31.32,76704.44,159.0,0.42156,0.00027,17.78332]
[1779585236083,31.34,76704.43,159.0,0.4216,0.00027,17.78376]
[1779585241423,31.34,76704.33,159.0,0.42159,0.00027,17.78363]
[1779585247159,31.35,76704.16,159.0,0.42157,0.00027,17.78342]
[1779585252195,31.36,76703.49,159.0,0.42141,0.00027,17.78178]
[1779585259244,31.37,76703.37,159.0,0.4214,0.00027,17.78171]
[1779585264279,31.38,76702.6,159.0,0.42121,0.00027,17.7798]
[1779585269314,31.39,76704.18,159.0,0.42166,0.00027,17.78425]
[1779585274349,31.39,76704.11,159.0,0.42164,0.00027,17.7792]
[1779585280508,31.4,76704.29,159.0,0.42171,0.00027,17.77982]
[1779585292477,31.42,76704.17,159.0,0.42173,0.00027,17.77997]
[1779585297512,31.43,76703.23,159.0,0.42149,0.00027,17.77761]
[1779585302546,31.43,76705.14,159.0,0.42203,0.00027,17.78291]
[1779585307129,31.44,76705.25,159.0,0.42207,0.00027,17.7833]
[1779585307419,31.44,76705.25,159.0,0.42207,0.00027,17.7833]
[1779585308099,31.44,76705.25,159.0,0.42208,0.00027,17.78336]
[1779585310763,31.44,76707.73,159.0,0.42277,0.00027,17.79007]
[1779585316646,31.45,76705.22,159.0,0.4221,0.00027,17.78356]
[1779585324702,31.46,76705.39,159.0,0.42217,0.00027,17.78426]
[1779585330744,31.47,76705.56,159.0,0.42224,0.00027,17.78489]
[1779585335485,31.47,76705.63,159.0,0.42225,0.00027,17.78017]
[1779585340040,31.48,76709.5,159.0,0.42332,0.00027,17.79055]
[1779585341821,31.48,76701.22,159.0,0.42106,0.00027,17.7685]
[1779585346855,31.49,76701.28,159.0,0.4211,0.00027,17.76884]
[1779585352898,31.5,76701.24,159.0,0.42111,0.00027,17.76894]
[1779585358940,31.51,76701.65,159.0,0.42125,0.00027,17.77026]
[1779585370017,31.52,76701.58,159.0,0.42127,0.00027,17.77044]
[1779585375053,31.53,76701.67,159.0,0.42131,0.00027,17.77085]
[1779585385123,31.54,76701.67,159.0,0.42135,0.00027,17.77118]
[1779585393179,31.55,76702.79,159.0,0.42166,0.00027,17.76942]
[1779585398214,31.56,76704.52,159.0,0.42215,0.00027,17.77422]
[1779585403250,31.56,76705.25,159.0,0.42237,0.00027,17.77631]
[1779585404799,31.56,76705.25,159.0,0.42237,0.00027,17.77631]
[1779585409522,31.57,76710.63,159.0,0.42385,0.00027,17.79061]
[1779585416340,31.58,76710.78,159.0,0.42391,0.00027,17.79118]
[1779585421375,31.58,76710.69,159.0,0.4239,0.00027,17.79105]
[1779585426907,31.59,76710.62,159.0,0.42389,0.00027,17.79096]
[1779585428399,31.59,76712.97,159.0,0.42454,0.00027,17.79712]
[1779585428866,31.59,76714.08,159.0,0.42484,0.00027,17.80001]
[1779585428934,31.59,76714.08,159.0,0.42484,0.00027,17.80001]
[1779585429684,31.59,76714.08,159.0,0.42484,0.00027,17.80003]
[1779585432083,31.59,76713.78,159.0,0.42476,0.00027,17.79928]
[1779585432453,31.59,76709.21,159.0,0.42352,0.00027,17.78741]
[1779585437488,31.6,76707.56,159.0,0.42309,0.00027,17.78321]
[1779585442523,31.6,76708.83,159.0,0.42345,0.00027,17.78667]
[1779585447560,31.61,76708.38,159.0,0.42334,0.00027,17.78561]
[1779585447969,31.61,76708.38,159.0,0.42334,0.00027,17.78561]
[1779585453604,31.62,76703.58,159.0,0.42202,0.00027,17.76805]
[1779585463673,31.63,76701.56,159.0,0.42151,0.00027,17.76297]
[1779585469919,31.63,76701.67,159.0,0.42155,0.00027,17.76336]
[1779585469927,31.63,76701.67,159.0,0.42155,0.00027,17.76336]
[1779585469953,31.64,76701.57,159.0,0.42153,0.00027,17.76318]
[1779585475760,31.63,76698.72,159.0,0.42072,0.00027,17.75522]
[1779585482808,31.61,76698.75,159.0,0.4207,0.00027,17.75496]
[1779585487844,31.6,76698.75,159.0,0.42067,0.00027,17.75471]
[1779585493152,31.6,76698.75,159.0,0.42065,0.00027,17.75457]
[1779585503956,31.57,76699.09,159.0,0.42068,0.00027,17.75488]
[1779585508991,31.56,76699.64,159.0,0.4208,0.00027,17.75614]
[1779585517049,31.55,76699.63,159.0,0.42074,0.00027,17.75073]
[1779585522088,31.54,76699.66,159.0,0.42072,0.00027,17.75059]
[1779585528130,31.53,76699.38,159.0,0.42062,0.00027,17.74958]
[1779585533165,31.52,76698.82,159.0,0.42044,0.00027,17.74784]
[1779585540215,31.51,76699.29,159.0,0.42054,0.00027,17.74883]
[1779585545250,31.5,76696.97,159.0,0.41988,0.00027,17.74229]
[1779585549094,31.49,76698.98,159.0,0.42042,0.00027,17.74765]
[1779585549098,31.49,76698.98,159.0,0.42042,0.00027,17.74765]
[1779585554220,31.49,76699.69,159.0,0.42059,0.00027,17.74942]
[1779585556634,31.48,76699.69,159.0,0.42058,0.00027,17.74935]
[1779585566397,31.46,76700.91,159.0,0.42087,0.00027,17.75218]
[1779585567766,31.46,76700.91,159.0,0.42087,0.00027,17.75218]
[1779585573446,31.45,76701.13,159.0,0.42087,0.00027,17.74749]
[1779585578481,31.45,76704.86,159.0,0.42188,0.00027,17.75739]
[1779585584523,31.44,76704.75,159.0,0.42183,0.00027,17.75692]
[1779585589559,31.43,76705.4,159.0,0.42199,0.00027,17.75852]
[1779585594961,31.43,76705.21,159.0,0.42193,0.00027,17.75792]
[1779585599496,31.43,76705.21,159.0,0.42192,0.00027,17.75786]
[1779585601981,31.42,76708.58,159.0,0.42283,0.00027,17.76667]
[1779585607029,31.42,76710.58,159.0,0.42336,0.00027,17.77185]
[1779585607685,31.42,76710.6,159.0,0.42337,0.00027,17.77194]
[1779585610416,31.42,76710.99,159.0,0.42349,0.00027,17.77304]
[1779585610438,31.42,76710.99,159.0,0.42349,0.00027,17.77304]
[1779585610484,31.42,76710.99,159.0,0.42349,0.00027,17.77304]
[1779585610701,31.42,76710.99,159.0,0.42349,0.00027,17.77304]
[1779585610751,31.42,76710.99,159.0,0.42349,0.00027,17.77304]
[1779585610721,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585610799,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585610831,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585610881,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585610885,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585611030,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585611252,31.42,76719.66,159.0,0.42587,0.00027,17.79561]
[1779585611727,31.42,76736.86,159.0,0.43061,0.00028,17.83852]
[1779585611768,31.42,76736.86,159.0,0.43061,0.00028,17.83852]
[1779585612443,31.42,76736.86,159.0,0.43061,0.00028,17.83852]
[1779585612734,31.42,76742.74,159.0,0.43223,0.00028,17.85257]
[1779585617746,31.41,76744.95,159.0,0.43282,0.00028,17.85763]
[1779585618952,31.41,76745.39,159.0,0.43293,0.00028,17.85862]
[1779585621029,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621245,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621342,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621385,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621453,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621489,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621501,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621518,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621644,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621706,31.41,76745.62,159.0,0.43299,0.00028,17.85909]
[1779585621664,31.4,76745.7,159.0,0.433,0.00028,17.8592]
[1779585621909,31.4,76745.7,159.0,0.433,0.00028,17.8592]
[1779585622451,31.4,76745.7,159.0,0.433,0.00028,17.8592]
[1779585622734,31.4,76751.25,159.0,0.43452,0.00028,17.87206]
[1779585623942,31.4,76751.7,159.0,0.43465,0.00028,17.87309]
[1779585623945,31.4,76751.7,159.0,0.43465,0.00028,17.87309]
[1779585624898,31.4,76752.86,159.0,0.43496,0.00028,17.87572]
[1779585630860,31.39,76753.63,159.0,0.43515,0.00028,17.87727]
[1779585635895,31.38,76753.84,159.0,0.43517,0.00028,17.87261]
[1779585638248,31.38,76753.89,159.0,0.43518,0.00028,17.87269]
[1779585643177,31.37,76754.94,159.0,0.43545,0.00028,17.87496]
[1779585644471,31.37,76754.93,159.0,0.43545,0.00028,17.87492]
[1779585644741,31.37,76754.93,159.0,0.43545,0.00028,17.87492]
[1779585644791,31.37,76748.97,159.0,0.43379,0.00028,17.86116]
[1779585645980,31.37,76754.8,159.0,0.43541,0.00028,17.87459]
[1779585647312,31.37,76754.8,159.0,0.43541,0.00028,17.87459]
[1779585647609,31.37,76754.8,159.0,0.43541,0.00028,17.87459]
[1779585647710,31.37,76753.18,159.0,0.43496,0.00028,17.8709]
[1779585648026,31.37,76753.18,159.0,0.43496,0.00028,17.8709]
[1779585650264,31.37,76746.22,159.0,0.43303,0.00028,17.85475]
[1779585650785,31.37,76746.22,159.0,0.43303,0.00028,17.85475]
[1779585650928,31.37,76746.22,159.0,0.43303,0.00028,17.85475]
[1779585651016,31.37,76740.98,159.0,0.43159,0.00028,17.84233]
[1779585652883,31.37,76734.75,159.0,0.42988,0.00028,17.82734]
[1779585653662,31.37,76734.75,159.0,0.42988,0.00028,17.82734]
[1779585653674,31.37,76734.75,159.0,0.42988,0.00028,17.82734]
[1779585653851,31.37,76734.75,159.0,0.42988,0.00028,17.82734]
[1779585653875,31.37,76734.73,159.0,0.42988,0.00028,17.82733]
[1779585653905,31.37,76734.73,159.0,0.42988,0.00028,17.82733]
[1779585654309,31.37,76734.73,159.0,0.42988,0.00028,17.82733]
[1779585654383,31.37,76743.9,159.0,0.43241,0.00028,17.84938]
[1779585655759,31.37,76743.9,159.0,0.43241,0.00028,17.84938]
[1779585655799,31.37,76749.04,159.0,0.43382,0.00028,17.86138]
[1779585658359,31.37,76751.21,159.0,0.43442,0.00028,17.86638]
[1779585658365,31.37,76751.21,159.0,0.43442,0.00028,17.86638]
[1779585658406,31.37,76751.21,159.0,0.43442,0.00028,17.86638]
[1779585658473,31.37,76751.21,159.0,0.43442,0.00028,17.86638]
[1779585658808,31.37,76751.21,159.0,0.43442,0.00028,17.86638]
[1779585658827,31.37,76750.7,159.0,0.43427,0.00028,17.86516]
[1779585659002,31.37,76750.7,159.0,0.43427,0.00028,17.86516]
[1779585659473,31.37,76750.7,159.0,0.43427,0.00028,17.86516]
[1779585659574,31.36,76743.51,159.0,0.43228,0.00028,17.84831]
[1779585661695,31.36,76742.18,159.0,0.43191,0.00028,17.84515]
[1779585667129,31.35,76738.55,159.0,0.43088,0.00028,17.83621]
[1779585670456,31.35,76739.58,159.0,0.43116,0.00028,17.83862]
[1779585671948,31.34,76740.73,159.0,0.43147,0.00028,17.84131]
[1779585671954,31.34,76740.73,159.0,0.43147,0.00028,17.84131]
[1779585671980,31.34,76740.73,159.0,0.43147,0.00028,17.84131]
[1779585672164,31.34,76744.66,159.0,0.43255,0.00028,17.85063]
[1779585673110,31.34,76744.66,159.0,0.43255,0.00028,17.85063]
[1779585673225,31.34,76744.66,159.0,0.43255,0.00028,17.85063]
[1779585675357,31.34,76749.66,159.0,0.43392,0.00028,17.8623]
[1779585680393,31.33,76750.73,159.0,0.4342,0.00028,17.86468]
[1779585685543,31.33,76748.25,159.0,0.43351,0.00028,17.85881]
[1779585685618,31.33,76748.25,159.0,0.43351,0.00028,17.85881]
[1779585685652,31.33,76748.25,159.0,0.43351,0.00028,17.85881]
[1779585685852,31.33,76748.25,159.0,0.43351,0.00028,17.85881]
[1779585686538,31.33,76753.16,159.0,0.43486,0.00028,17.87013]
[1779585687476,31.33,76753.16,159.0,0.43486,0.00028,17.87013]
[1779585689504,31.33,76750.21,159.0,0.43404,0.00028,17.86333]
[1779585690484,31.32,76750.42,159.0,0.4341,0.00028,17.86379]
[1779585692967,31.32,76750.53,159.0,0.4341,0.00028,17.859]
[1779585694191,31.32,76750.29,159.0,0.43403,0.00028,17.85843]
[1779585696743,31.32,76751.47,159.0,0.43436,0.00028,17.86112]
[1779585696744,31.32,76751.47,159.0,0.43436,0.00028,17.86112]
[1779585696849,31.32,76751.47,159.0,0.43436,0.00028,17.86112]
[1779585696987,31.32,76751.65,159.0,0.4344,0.00028,17.86151]
[1779585697641,31.32,76751.65,159.0,0.4344,0.00028,17.86151]
[1779585697707,31.32,76759.47,159.0,0.43657,0.00028,17.87932]
[1779585699814,31.32,76762.33,159.0,0.43736,0.00028,17.88569]
[1779585705397,31.32,76764.54,159.0,0.43799,0.00028,17.89066]
[1779585708428,31.33,76767.67,159.0,0.43886,0.00028,17.89752]
[1779585708469,31.33,76767.67,159.0,0.43886,0.00028,17.89752]
[1779585708474,31.33,76767.67,159.0,0.43886,0.00028,17.89752]
[1779585708491,31.33,76767.67,159.0,0.43886,0.00028,17.89752]
[1779585709628,31.33,76767.85,159.0,0.43891,0.00028,17.89792]
[1779585710651,31.33,76769.41,159.0,0.43936,0.00028,17.9014]
[1779585711179,31.33,76772.67,159.0,0.44026,0.00028,17.90838]
[1779585712290,31.33,76769.75,159.0,0.43945,0.00028,17.90214]
[1779585712446,31.33,76763.66,159.0,0.43777,0.00028,17.88889]
[1779585716330,31.33,76763.12,159.0,0.43761,0.00028,17.88766]
[1779585718488,31.33,76771.83,159.0,0.44002,0.00028,17.90652]
[1779585720694,31.33,76772.88,159.0,0.44031,0.00028,17.90875]
[1779585726544,31.33,76772.89,159.0,0.44031,0.00028,17.90873]
[1779585727551,31.33,76767.09,159.0,0.4387,0.00028,17.89625]
[1779585732586,31.32,76766.48,159.0,0.43852,0.00028,17.89484]
[1779585737622,31.32,76766.01,159.0,0.43838,0.00028,17.89375]
[1779585743665,31.31,76766.22,159.0,0.43842,0.00028,17.89412]
[1779585748699,31.31,76766.83,159.0,0.43858,0.00028,17.89538]
[1779585753734,31.3,76767.4,159.0,0.43871,0.00028,17.89155]
[1779585756838,31.3,76770.91,159.0,0.43968,0.00028,17.89911]
[1779585757028,31.3,76772.18,159.0,0.44003,0.00028,17.90182]
[1779585757762,31.3,76778.26,159.0,0.44172,0.00028,17.91463]
[1779585758394,31.3,76778.26,159.0,0.44172,0.00028,17.91463]
[1779585758638,31.3,76778.26,159.0,0.44172,0.00028,17.91463]
[1779585759941,31.3,76780.81,159.0,0.44243,0.00028,17.91991]
[1779585759799,31.3,76786.48,159.0,0.444,0.00028,17.93145]
[1779585760877,31.3,76786.48,159.0,0.444,0.00028,17.93145]
[1779585763954,31.3,76791.31,159.0,0.44535,0.00028,17.94107]
[1779585764828,31.3,76791.21,159.0,0.44532,0.00028,17.94088]
[1779585766793,31.3,76791.14,159.0,0.4453,0.00028,17.94075]
[1779585766795,31.3,76791.14,159.0,0.4453,0.00028,17.94075]
[1779585769085,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769094,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769114,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769115,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769571,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769581,31.3,76791.75,159.0,0.44548,0.00028,17.94196]
[1779585769854,31.3,76794.0,159.0,0.4461,0.00028,17.94636]
[1779585771092,31.3,76796.78,159.0,0.44688,0.00028,17.95174]
[1779585771606,31.3,76796.78,159.0,0.44688,0.00028,17.95174]
[1779585772534,31.3,76799.1,159.0,0.44752,0.00028,17.95617]
[1779585772866,31.3,76799.1,159.0,0.44752,0.00028,17.95617]
[1779585774806,31.3,76802.99,159.0,0.44861,0.00028,17.96351]
[1779585774862,31.3,76802.99,159.0,0.44861,0.00028,17.96351]
[1779585774871,31.3,76802.99,159.0,0.44861,0.00028,17.96351]
[1779585774905,31.3,76802.99,159.0,0.44861,0.00028,17.96351]
[1779585775144,31.3,76806.3,159.0,0.44953,0.00028,17.96966]
[1779585775160,31.3,76806.3,159.0,0.44953,0.00028,17.96966]
[1779585775283,31.3,76806.3,159.0,0.44953,0.00028,17.96966]
[1779585775809,31.3,76806.3,159.0,0.44953,0.00028,17.96966]
[1779585775902,31.31,76814.64,159.0,0.45186,0.00028,17.98469]
[1779585776603,31.31,76814.64,159.0,0.45186,0.00028,17.98469]
[1779585776908,31.31,76821.36,159.0,0.45373,0.00028,17.99638]
[1779585777109,31.31,76821.36,159.0,0.45373,0.00028,17.99638]
[1779585777191,31.31,76821.36,159.0,0.45373,0.00028,17.99638]
[1779585781095,31.31,76825.24,159.0,0.45481,0.00028,18.00291]
[1779585781097,31.31,76825.24,159.0,0.45481,0.00028,18.00291]
[1779585781151,31.31,76825.24,159.0,0.45481,0.00028,18.00291]
[1779585782108,31.31,76823.56,159.0,0.45434,0.00028,18.0001]
[1779585784500,31.31,76823.24,159.0,0.45426,0.00028,17.99957]
[1779585784530,31.31,76823.24,159.0,0.45426,0.00028,17.99957]
[1779585784541,31.31,76823.24,159.0,0.45426,0.00028,17.99957]
[1779585785026,31.31,76823.24,159.0,0.45426,0.00028,17.99957]
[1779585785724,31.31,76824.53,159.0,0.45462,0.00028,18.00175]
[1779585787012,31.31,76824.22,159.0,0.45453,0.00028,18.00123]
[1779585792021,31.31,76823.74,159.0,0.45441,0.00028,18.00047]
[1779585797056,31.32,76824.39,159.0,0.45459,0.00028,18.0016]
[1779585799873,31.32,76825.0,159.0,0.45477,0.00028,18.00262]
[1779585799895,31.32,76825.0,159.0,0.45477,0.00028,18.00262]
[1779585799917,31.32,76825.0,159.0,0.45477,0.00028,18.00262]
[1779585799934,31.32,76825.0,159.0,0.45477,0.00028,18.00262]
[1779585800016,31.32,76825.0,159.0,0.45477,0.00028,18.00263]
[1779585800063,31.32,76825.0,159.0,0.45477,0.00028,18.00263]
[1779585800322,31.32,76825.0,159.0,0.45477,0.00028,18.00263]
[1779585800340,31.32,76827.81,159.0,0.45555,0.00028,18.0073]
[1779585801201,31.32,76827.81,159.0,0.45555,0.00028,18.0073]
[1779585802329,31.32,76827.86,159.0,0.45556,0.00028,18.00738]
[1779585808133,31.33,76825.78,159.0,0.455,0.00028,18.00401]
[1779585813043,31.33,76825.41,159.0,0.4549,0.00028,18.00341]
[1779585816434,31.34,76826.36,159.0,0.45516,0.00028,18.00007]
[1779585816475,31.34,76826.36,159.0,0.45516,0.00028,18.00007]
[1779585816544,31.34,76826.36,159.0,0.45516,0.00028,18.00007]
[1779585817579,31.34,76826.73,159.0,0.45527,0.00028,18.00069]
[1779585817596,31.34,76826.73,159.0,0.45527,0.00028,18.00069]
[1779585817639,31.34,76826.73,159.0,0.45527,0.00028,18.00069]
[1779585817674,31.34,76817.31,159.0,0.45264,0.00028,17.98471]
[1779585823265,31.34,76820.36,159.0,0.45349,0.00028,17.98998]
[1779585828932,31.34,76820.28,159.0,0.45347,0.00028,17.98984]
[1779585834342,31.34,76823.95,159.0,0.4545,0.00028,17.99608]
[1779585836500,31.34,76824.43,159.0,0.45463,0.00028,17.99689]
[1779585837440,31.34,76824.33,159.0,0.4546,0.00028,17.99673]
[1779585839777,31.34,76820.37,159.0,0.4535,0.00028,17.99002]
[1779585845104,31.34,76824.89,159.0,0.45476,0.00028,17.99766]
[1779585846683,31.34,76824.1,159.0,0.45454,0.00028,17.99634]
[1779585846689,31.34,76824.1,159.0,0.45454,0.00028,17.99634]
[1779585846929,31.34,76824.1,159.0,0.45454,0.00028,17.99634]
[1779585847438,31.34,76817.05,159.0,0.45257,0.00028,17.98428]
[1779585848192,31.34,76817.05,159.0,0.45257,0.00028,17.98428]
[1779585850876,31.34,76814.4,159.0,0.45184,0.00028,17.97964]
[1779585855996,31.34,76813.14,159.0,0.45149,0.00028,17.97742]
[1779585856121,31.34,76812.7,159.0,0.45137,0.00028,17.97664]
[1779585856243,31.34,76812.7,159.0,0.45137,0.00028,17.97664]
[1779585856855,31.34,76812.7,159.0,0.45137,0.00028,17.97664]
[1779585857074,31.34,76812.7,159.0,0.45137,0.00028,17.97664]
[1779585856956,31.34,76805.66,159.0,0.44941,0.00028,17.96391]
[1779585857309,31.34,76805.66,159.0,0.44941,0.00028,17.96391]
[1779585857708,31.34,76805.66,159.0,0.44941,0.00028,17.96391]
[1779585857810,31.34,76800.62,159.0,0.44801,0.00028,17.95454]
[1779585858896,31.34,76800.62,159.0,0.44801,0.00028,17.95454]
[1779585859663,31.34,76798.93,159.0,0.44754,0.00028,17.95136]
[1779585860892,31.35,76797.93,159.0,0.44726,0.00028,17.94947]
[1779585861549,31.35,76797.06,159.0,0.44702,0.00028,17.94781]
[1779585863787,31.35,76796.68,159.0,0.44692,0.00028,17.9471]
[1779585863824,31.35,76796.68,159.0,0.44692,0.00028,17.9471]
[1779585863849,31.35,76797.4,159.0,0.44712,0.00028,17.9485]
[1779585869594,31.36,76795.27,159.0,0.44655,0.00028,17.94449]
[1779585873192,31.36,76793.98,159.0,0.44618,0.00028,17.93706]
[1779585873622,31.36,76794.89,159.0,0.44643,0.00028,17.93884]
[1779585877477,31.36,76796.57,159.0,0.44689,0.00028,17.94203]
[1779585877573,31.36,76796.57,159.0,0.44689,0.00028,17.94203]
[1779585881080,31.36,76802.32,159.0,0.4485,0.00028,17.95293]
[1779585881242,31.36,76802.08,159.0,0.44843,0.00028,17.95249]
[1779585886725,31.37,76803.87,159.0,0.44894,0.00028,17.95587]
[1779585890853,31.37,76804.01,159.0,0.44898,0.00028,17.95615]
[1779585891365,31.37,76804.18,159.0,0.44903,0.00028,17.95648]
[1779585891373,31.37,76804.18,159.0,0.44903,0.00028,17.95648]
[1779585891380,31.37,76804.18,159.0,0.44903,0.00028,17.95648]
[1779585891760,31.37,76808.47,159.0,0.45022,0.00028,17.96434]
[1779585892243,31.37,76808.47,159.0,0.45022,0.00028,17.96434]
[1779585894901,31.37,76813.57,159.0,0.45165,0.00028,17.9735]
[1779585904539,31.38,76813.59,159.0,0.45166,0.00028,17.97359]
[1779585904555,31.38,76813.59,159.0,0.45166,0.00028,17.97359]
[1779585907656,31.38,76809.89,159.0,0.45064,0.00028,17.96701]
[1779585909352,31.38,76809.55,159.0,0.45054,0.00028,17.9664]
[1779585909705,31.38,76809.55,159.0,0.45054,0.00028,17.9664]
[1779585910726,31.38,76809.55,159.0,0.45054,0.00028,17.9664]
[1779585911316,31.38,76809.31,159.0,0.45048,0.00028,17.96597]
[1779585915518,31.38,76809.36,159.0,0.45049,0.00028,17.96607]
[1779585916950,31.38,76809.39,159.0,0.4505,0.00028,17.96613]
[1779585918354,31.38,76809.05,159.0,0.45041,0.00028,17.96552]
[1779585922703,31.38,76809.13,159.0,0.45043,0.00028,17.96567]
[1779585923853,31.38,76807.5,159.0,0.44998,0.00028,17.96272]
[1779585923909,31.38,76807.5,159.0,0.44998,0.00028,17.96272]
[1779585928389,31.39,76801.5,159.0,0.44832,0.00028,17.95168]
[1779585929019,31.39,76801.39,159.0,0.44829,0.00028,17.95149]
[1779585933047,31.39,76797.04,159.0,0.44708,0.00028,17.93836]
[1779585938082,31.4,76791.56,159.0,0.44557,0.00028,17.92785]
[1779585943117,31.41,76791.43,159.0,0.44554,0.00028,17.92766]
[1779585948152,31.41,76793.05,159.0,0.44601,0.00028,17.93089]
[1779585953187,31.42,76792.8,159.0,0.44595,0.00028,17.93047]
[1779585955470,31.42,76793.06,159.0,0.44602,0.00028,17.93099]
[1779585956208,31.42,76795.66,159.0,0.44674,0.00028,17.93601]
[1779585960192,31.42,76797.89,159.0,0.44736,0.00028,17.94024]
[1779585960307,31.42,76796.88,159.0,0.44707,0.00028,17.93829]
[1779585965323,31.42,76794.62,159.0,0.44646,0.00028,17.93404]
[1779585970358,31.43,76794.13,159.0,0.44634,0.00028,17.93316]
[1779585976400,31.43,76794.34,159.0,0.44641,0.00028,17.93365]
[1779585977485,31.43,76794.34,159.0,0.44641,0.00028,17.93365]
[1779585983747,31.44,76791.88,159.0,0.44573,0.00028,17.92894]
[1779585985739,31.44,76793.33,159.0,0.44614,0.00028,17.93177]
[1779585985806,31.44,76794.8,159.0,0.44655,0.00028,17.93462]
[1779585986324,31.44,76794.8,159.0,0.44655,0.00028,17.93462]
[1779585986854,31.44,76794.8,159.0,0.44655,0.00028,17.93462]
[1779585987194,31.44,76794.8,159.0,0.44655,0.00028,17.93462]
[1779585987244,31.44,76800.74,159.0,0.44819,0.00028,17.94589]
[1779585987477,31.44,76804.9,159.0,0.44935,0.00028,17.9536]
[1779585988721,31.44,76804.9,159.0,0.44935,0.00028,17.9536]
[1779585992484,31.45,76804.39,159.0,0.4492,0.00028,17.94771]
[1779585994924,31.45,76804.81,159.0,0.44932,0.00028,17.9485]
[1779585995012,31.45,76804.81,159.0,0.44932,0.00028,17.9485]
[1779585995546,31.45,76803.76,159.0,0.44903,0.00028,17.94659]
[1779585997523,31.45,76802.05,159.0,0.44856,0.00028,17.94343]
[1779585997847,31.45,76802.05,159.0,0.44856,0.00028,17.94343]
[1779585998433,31.45,76802.95,159.0,0.44881,0.00028,17.94512]
[1779585998781,31.45,76802.95,159.0,0.44881,0.00028,17.94512]
[1779586000519,31.45,76803.33,159.0,0.44892,0.00028,17.94583]
[1779586003482,31.46,76801.69,159.0,0.44847,0.00028,17.94283]
[1779586005459,31.46,76800.58,159.0,0.44816,0.00028,17.94076]
[1779586005844,31.46,76800.58,159.0,0.44816,0.00028,17.94076]
[1779586006498,31.46,76800.55,159.0,0.44816,0.00028,17.94075]
[1779586006850,31.46,76800.55,159.0,0.44816,0.00028,17.94075]
[1779586011975,31.46,76801.05,159.0,0.44831,0.00028,17.94173]
[1779586017692,31.47,76803.31,159.0,0.44895,0.00028,17.94602]
[1779586020977,31.47,76802.9,159.0,0.44884,0.00028,17.94528]
[1779586021531,31.48,76803.24,159.0,0.44894,0.00028,17.94594]
[1779586023734,31.48,76798.8,159.0,0.44771,0.00028,17.93768]
[1779586025892,31.48,76798.8,159.0,0.44771,0.00028,17.93768]
[1779586026568,31.48,76798.76,159.0,0.44771,0.00028,17.93765]
[1779586026863,31.48,76798.76,159.0,0.44771,0.00028,17.93765]
[1779586027857,31.49,76798.76,159.0,0.44771,0.00028,17.93767]
[1779586030065,31.49,76798.79,159.0,0.44772,0.00028,17.93774]
[1779586031480,31.49,76798.93,159.0,0.44777,0.00028,17.93803]
[1779586033503,31.49,76799.13,159.0,0.44782,0.00028,17.93843]
[1779586034858,31.49,76798.89,159.0,0.44776,0.00028,17.93799]
[1779586035323,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586035631,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586035711,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586035804,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586036072,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586036208,31.49,76798.78,159.0,0.44773,0.00028,17.9378]
[1779586036298,31.5,76784.38,159.0,0.44375,0.00028,17.9098]
[1779586036885,31.5,76784.38,159.0,0.44375,0.00028,17.9098]
[1779586037049,31.5,76777.4,159.0,0.44182,0.00028,17.89558]
[1779586037475,31.5,76777.4,159.0,0.44182,0.00028,17.89558]
[1779586042866,31.5,76776.48,159.0,0.44157,0.00028,17.89367]
[1779586047901,31.5,76780.57,159.0,0.4427,0.00028,17.90209]
[1779586052938,31.49,76780.47,159.0,0.44265,0.00028,17.89688]
[1779586057973,31.49,76779.1,159.0,0.44227,0.00028,17.89406]
[1779586063008,31.49,76779.8,159.0,0.44246,0.00028,17.89549]
[1779586068050,31.49,76780.43,159.0,0.44264,0.00028,17.89678]
[1779586073086,31.49,76779.65,159.0,0.44242,0.00028,17.89517]
[1779586077389,31.49,76780.35,159.0,0.44261,0.00028,17.8966]
[1779586088191,31.49,76780.44,159.0,0.44264,0.00028,17.89678]
[1779586093339,31.49,76782.97,159.0,0.44334,0.00028,17.90192]
[1779586094233,31.49,76790.96,159.0,0.44555,0.00028,17.91778]
[1779586094423,31.49,76790.96,159.0,0.44555,0.00028,17.91778]
[1779586095242,31.49,76795.9,159.0,0.44691,0.00028,17.92732]
[1779586096805,31.49,76796.38,159.0,0.44705,0.00028,17.92824]
[1779586098899,31.49,76796.85,159.0,0.44718,0.00028,17.92915]
[1779586099268,31.49,76796.46,159.0,0.44707,0.00028,17.92842]
[1779586101114,31.5,76796.59,159.0,0.44711,0.00028,17.92868]
[1779586101216,31.5,76796.59,159.0,0.44712,0.00028,17.92869]
[1779586102524,31.5,76796.07,159.0,0.44697,0.00028,17.92771]
[1779586103296,31.5,76796.0,159.0,0.44696,0.00028,17.92759]
[1779586103548,31.5,76796.0,159.0,0.44696,0.00028,17.92759]
[1779586104303,31.5,76796.47,159.0,0.44709,0.00028,17.92849]
[1779586109337,31.5,76792.98,159.0,0.44613,0.00028,17.92183]
[1779586112271,31.5,76792.97,159.0,0.44611,0.00028,17.91683]
[1779586112359,31.5,76793.06,159.0,0.44613,0.00028,17.91701]
[1779586117394,31.5,76795.52,159.0,0.44681,0.00028,17.92171]
[1779586122429,31.5,76795.56,159.0,0.44682,0.00028,17.92176]
[1779586125223,31.5,76794.83,159.0,0.44661,0.00028,17.92036]
[1779586131015,31.5,76794.83,159.0,0.44661,0.00028,17.92033]
[1779586131855,31.5,76794.83,159.0,0.44661,0.00028,17.92032]
[1779586132380,31.5,76794.83,159.0,0.44661,0.00028,17.92032]
[1779586131956,31.5,76803.48,159.0,0.44901,0.00028,17.9366]
[1779586133029,31.5,76803.48,159.0,0.44901,0.00028,17.9366]
[1779586133429,31.5,76805.28,159.0,0.44951,0.00028,17.93992]
[1779586134065,31.5,76805.28,159.0,0.44951,0.00028,17.93992]
[1779586134122,31.5,76805.28,159.0,0.44951,0.00028,17.93992]
[1779586135915,31.5,76805.49,159.0,0.44957,0.00028,17.94031]
[1779586141562,31.5,76808.03,159.0,0.45028,0.00028,17.94498]
[1779586146597,31.51,76808.11,159.0,0.45031,0.00028,17.94516]
[1779586151632,31.51,76808.82,159.0,0.45051,0.00028,17.94647]
[1779586155236,31.51,76808.46,159.0,0.45042,0.00028,17.94584]
[1779586160695,31.52,76809.16,159.0,0.45062,0.00028,17.94713]
[1779586161546,31.52,76809.16,159.0,0.45062,0.00028,17.94713]
[1779586166737,31.52,76809.47,159.0,0.45071,0.00028,17.94772]
[1779586168319,31.52,76809.47,159.0,0.45071,0.00028,17.94772]
[1779586169111,31.52,76809.49,159.0,0.45072,0.00028,17.94777]
[1779586169625,31.52,76809.31,159.0,0.45067,0.00028,17.94745]
[1779586174533,31.52,76809.46,159.0,0.4507,0.00028,17.94275]
[1779586174628,31.52,76809.46,159.0,0.4507,0.00028,17.94275]
[1779586175855,31.52,76813.23,159.0,0.45174,0.00028,17.94944]
[1779586176351,31.52,76813.23,159.0,0.45174,0.00028,17.94944]
[1779586176557,31.52,76814.95,159.0,0.45222,0.00028,17.95246]
[1779586180569,31.53,76818.11,159.0,0.4531,0.00028,17.95793]
[1779586181055,31.53,76818.11,159.0,0.4531,0.00028,17.95793]
[1779586181289,31.53,76818.11,159.0,0.4531,0.00028,17.95793]
[1779586183284,31.53,76824.0,159.0,0.45473,0.00028,17.96788]
[1779586185556,31.53,76823.84,159.0,0.45469,0.00028,17.96763]
[1779586188368,31.53,76821.11,159.0,0.45393,0.00028,17.96305]
[1779586189898,31.53,76816.38,159.0,0.45262,0.00028,17.95496]
[1779586194933,31.53,76815.82,159.0,0.45247,0.00028,17.954]
[1779586195837,31.53,76815.82,159.0,0.45247,0.00028,17.954]
[1779586196047,31.53,76815.82,159.0,0.45247,0.00028,17.954]
[1779586196301,31.53,76815.82,159.0,0.45247,0.00028,17.954]
[1779586201982,31.53,76814.48,159.0,0.4521,0.00028,17.95167]
[1779586203819,31.53,76814.09,159.0,0.45199,0.00028,17.95099]
[1779586207216,31.53,76814.99,159.0,0.45224,0.00028,17.95256]
[1779586207225,31.53,76814.99,159.0,0.45224,0.00028,17.95256]
[1779586213060,31.53,76807.02,159.0,0.45003,0.00028,17.93842]
[1779586213654,31.53,76807.02,159.0,0.45003,0.00028,17.93842]
[1779586213709,31.53,76807.02,159.0,0.45003,0.00028,17.93842]
[1779586213854,31.53,76807.02,159.0,0.45003,0.00028,17.93842]
[1779586214067,31.53,76802.15,159.0,0.44868,0.00028,17.9295]
[1779586219102,31.54,76799.87,159.0,0.44806,0.00028,17.92533]
[1779586224137,31.54,76799.93,159.0,0.44809,0.00028,17.9255]
[1779586229173,31.55,76800.04,159.0,0.44813,0.00028,17.92577]
[1779586229937,31.55,76800.04,159.0,0.44813,0.00028,17.92577]
[1779586230480,31.55,76795.28,159.0,0.44682,0.00028,17.91679]
[1779586231186,31.55,76790.01,159.0,0.44534,0.00028,17.90161]
[1779586234024,31.55,76787.8,159.0,0.44473,0.00028,17.89727]
[1779586236221,31.55,76783.68,159.0,0.44359,0.00028,17.88906]
[1779586240192,31.55,76781.65,159.0,0.44303,0.00028,17.88496]
[1779586240661,31.55,76781.7,159.0,0.44304,0.00028,17.88506]
[1779586241100,31.55,76781.7,159.0,0.44304,0.00028,17.88506]
[1779586242454,31.55,76781.71,159.0,0.44305,0.00028,17.88508]
[1779586248399,31.55,76782.95,159.0,0.44339,0.00028,17.88757]
[1779586255234,31.54,76783.36,159.0,0.4435,0.00028,17.88838]
[1779586260517,31.54,76783.14,159.0,0.44343,0.00028,17.88793]
[1779586260520,31.54,76783.14,159.0,0.44343,0.00028,17.88793]
[1779586270462,31.54,76785.4,159.0,0.44406,0.00028,17.89244]
[1779586271126,31.54,76785.4,159.0,0.44406,0.00028,17.89244]
[1779586276504,31.54,76784.82,159.0,0.44389,0.00028,17.89126]
[1779586280102,31.54,76784.62,159.0,0.44384,0.00028,17.89086]
[1779586280105,31.54,76784.62,159.0,0.44384,0.00028,17.89086]
[1779586280364,31.54,76784.62,159.0,0.44384,0.00028,17.89086]
[1779586285567,31.54,76784.42,159.0,0.44378,0.00028,17.89045]
[1779586293623,31.54,76784.41,159.0,0.44376,0.00028,17.88542]
[1779586298658,31.54,76786.45,159.0,0.44432,0.00028,17.88948]
[1779586303693,31.54,76785.83,159.0,0.44415,0.00028,17.88824]
[1779586308728,31.54,76785.38,159.0,0.44402,0.00028,17.88734]
[1779586312870,31.54,76785.35,159.0,0.44402,0.00028,17.88727]
[1779586314771,31.54,76781.06,159.0,0.44283,0.00028,17.87863]
[1779586318645,31.54,76781.33,159.0,0.4429,0.00028,17.87919]
[1779586318649,31.54,76781.33,159.0,0.4429,0.00028,17.87919]
[1779586323834,31.54,76783.0,159.0,0.44337,0.00028,17.88258]
[1779586327871,31.54,76783.07,159.0,0.44339,0.00028,17.88272]
[1779586327895,31.54,76783.07,159.0,0.44339,0.00028,17.88272]
[1779586327903,31.54,76783.07,159.0,0.44339,0.00028,17.88272]
[1779586328014,31.54,76783.07,159.0,0.44339,0.00028,17.88272]
[1779586328871,31.54,76796.03,159.0,0.44697,0.00028,17.90812]
[1779586334911,31.54,76798.83,159.0,0.44775,0.00028,17.91345]
[1779586337497,31.54,76798.8,159.0,0.44775,0.00028,17.9134]
[1779586337811,31.54,76798.8,159.0,0.44775,0.00028,17.9134]
[1779586337933,31.54,76798.66,159.0,0.44771,0.00028,17.91314]
[1779586342968,31.54,76798.56,159.0,0.44768,0.00028,17.91293]
[1779586346020,31.54,76798.99,159.0,0.44779,0.00028,17.91372]
[1779586346071,31.54,76799.15,159.0,0.44784,0.00028,17.91402]
[1779586346707,31.54,76799.15,159.0,0.44784,0.00028,17.91402]
[1779586352031,31.54,76792.97,159.0,0.44611,0.00028,17.89726]
[1779586357066,31.54,76793.38,159.0,0.44622,0.00028,17.89804]
[1779586362100,31.54,76795.89,159.0,0.44692,0.00028,17.90286]
[1779586366028,31.54,76796.03,159.0,0.44696,0.00028,17.90312]
[1779586367243,31.54,76796.03,159.0,0.44696,0.00028,17.90312]
[1779586367294,31.54,76796.03,159.0,0.44696,0.00028,17.90312]
[1779586373177,31.54,76795.82,159.0,0.4469,0.00028,17.90271]
[1779586374960,31.54,76795.82,159.0,0.4469,0.00028,17.90271]
[1779586375429,31.54,76795.82,159.0,0.4469,0.00028,17.90271]
[1779586383248,31.54,76797.92,159.0,0.44748,0.00028,17.90668]
[1779586386639,31.54,76797.92,159.0,0.44748,0.00028,17.90668]
[1779586386642,31.54,76797.92,159.0,0.44748,0.00028,17.90668]
[1779586386853,31.54,76797.92,159.0,0.44748,0.00028,17.90668]
[1779586390483,31.54,76802.51,159.0,0.44875,0.00028,17.91529]
[1779586397346,31.55,76802.89,159.0,0.44888,0.00028,17.91613]
[1779586399396,31.55,76803.22,159.0,0.44897,0.00028,17.91675]
[1779586399475,31.55,76803.22,159.0,0.44897,0.00028,17.91675]
[1779586402430,31.56,76806.69,159.0,0.44994,0.00028,17.92313]
[1779586402491,31.56,76806.69,159.0,0.44994,0.00028,17.92313]
[1779586404077,31.56,76808.37,159.0,0.45041,0.00028,17.92618]
[1779586404962,31.56,76810.09,159.0,0.45089,0.00028,17.92927]
[1779586404978,31.56,76810.09,159.0,0.45089,0.00028,17.92927]
[1779586405402,31.56,76818.28,159.0,0.45316,0.00028,17.94358]
[1779586405762,31.56,76818.28,159.0,0.45316,0.00028,17.94358]
[1779586406770,31.56,76819.31,159.0,0.45345,0.00028,17.94534]
[1779586411525,31.56,76820.38,159.0,0.45375,0.00028,17.94719]
[1779586415769,31.57,76820.02,159.0,0.45364,0.00028,17.94162]
[1779586416851,31.57,76819.68,159.0,0.45355,0.00028,17.94105]
[1779586423529,31.57,76819.96,159.0,0.45362,0.00028,17.94151]
[1779586427775,31.57,76820.61,159.0,0.4538,0.00028,17.94261]
[1779586428491,31.57,76820.61,159.0,0.4538,0.00028,17.94261]
[1779586429424,31.57,76820.69,159.0,0.45382,0.00028,17.94274]
[1779586432773,31.56,76820.69,159.0,0.45382,0.00028,17.94272]
[1779586438025,31.56,76820.88,159.0,0.45387,0.00028,17.94302]
[1779586443355,31.56,76823.04,159.0,0.45446,0.00028,17.94662]
[1779586443402,31.56,76823.04,159.0,0.45446,0.00028,17.94662]
[1779586443803,31.56,76824.13,159.0,0.45476,0.00028,17.94843]
[1779586447252,31.56,76823.57,159.0,0.45461,0.00028,17.94748]
[1779586449861,31.55,76823.64,159.0,0.45462,0.00028,17.94759]
[1779586455756,31.55,76824.08,159.0,0.45474,0.00028,17.94828]
[1779586457026,31.55,76824.08,159.0,0.45474,0.00028,17.94828]
[1779586457043,31.55,76824.08,159.0,0.45474,0.00028,17.94828]
[1779586457769,31.55,76830.36,159.0,0.45648,0.00028,17.95855]
[1779586461819,31.55,76829.2,159.0,0.45616,0.00028,17.95669]
[1779586463797,31.55,76829.87,159.0,0.45635,0.00028,17.95777]
[1779586468403,31.56,76830.59,159.0,0.45655,0.00028,17.95896]
[1779586469854,31.56,76826.12,159.0,0.45532,0.00028,17.95172]
[1779586478917,31.56,76825.83,159.0,0.45522,0.00028,17.94627]
[1779586483293,31.56,76825.83,159.0,0.45522,0.00028,17.94627]
[1779586483312,31.56,76825.83,159.0,0.45522,0.00028,17.94627]
[1779586486152,31.56,76826.14,159.0,0.45531,0.00028,17.94679]
[1779586492012,31.57,76824.73,159.0,0.45493,0.00028,17.94453]
[1779586496488,31.58,76824.31,159.0,0.45483,0.00028,17.94389]
[1779586502081,31.58,76823.79,159.0,0.45469,0.00028,17.94306]
[1779586508123,31.58,76824.32,159.0,0.45484,0.00028,17.94395]
[1779586508777,31.58,76824.32,159.0,0.45484,0.00028,17.94395]
[1779586511704,31.58,76822.32,159.0,0.45429,0.00028,17.94062]
[1779586511775,31.58,76822.32,159.0,0.45429,0.00028,17.94062]
[1779586516846,31.58,76821.12,159.0,0.45395,0.00028,17.93856]
[1779586527046,31.57,76821.16,159.0,0.45395,0.00028,17.93861]
[1779586532291,31.57,76820.14,159.0,0.45364,0.00028,17.93182]
[1779586533056,31.57,76820.14,159.0,0.45364,0.00028,17.93182]
[1779586538335,31.56,76818.54,159.0,0.45319,0.00028,17.92907]
[1779586543370,31.56,76817.6,159.0,0.45293,0.00028,17.92745]
[1779586545777,31.56,76817.64,159.0,0.45294,0.00028,17.92751]
[1779586545854,31.56,76818.07,159.0,0.45306,0.00028,17.92824]
[1779586545954,31.56,76818.07,159.0,0.45306,0.00028,17.92824]
[1779586546391,31.56,76811.23,159.0,0.45116,0.00028,17.91632]
[1779586546909,31.56,76811.23,159.0,0.45116,0.00028,17.91632]
[1779586553440,31.56,76807.53,159.0,0.45014,0.00028,17.9097]
[1779586555966,31.56,76807.8,159.0,0.45021,0.00028,17.91019]
[1779586561497,31.56,76808.72,159.0,0.45047,0.00028,17.91185]
[1779586567539,31.56,76811.12,159.0,0.45113,0.00028,17.91613]
[1779586567853,31.56,76811.12,159.0,0.45113,0.00028,17.91613]
[1779586567902,31.56,76811.12,159.0,0.45113,0.00028,17.91613]
[1779586568546,31.56,76816.31,159.0,0.45257,0.00028,17.92521]
[1779586568932,31.56,76816.31,159.0,0.45257,0.00028,17.92521]
[1779586574588,31.56,76816.9,159.0,0.45273,0.00028,17.92621]
[1779586579623,31.56,76815.09,159.0,0.45222,0.00028,17.92305]
[1779586584658,31.55,76815.71,159.0,0.45239,0.00028,17.92412]
[1779586588347,31.55,76814.83,159.0,0.45215,0.00028,17.92258]
[1779586588378,31.55,76814.83,159.0,0.45215,0.00028,17.92258]
[1779586588396,31.55,76814.83,159.0,0.45215,0.00028,17.92258]
[1779586589487,31.55,76816.91,159.0,0.45272,0.00028,17.92618]
[1779586590952,31.55,76817.79,159.0,0.45297,0.00028,17.9277]
[1779586591236,31.55,76817.79,159.0,0.45297,0.00028,17.9277]
[1779586591306,31.55,76817.79,159.0,0.45297,0.00028,17.9277]
[1779586591314,31.55,76817.79,159.0,0.45297,0.00028,17.9277]
[1779586591581,31.55,76817.79,159.0,0.45297,0.00028,17.9277]
[1779586592529,31.55,76814.47,159.0,0.45203,0.00028,17.91696]
[1779586595573,31.55,76813.96,159.0,0.45189,0.00028,17.91606]
[1779586597634,31.55,76813.59,159.0,0.45179,0.00028,17.91541]
[1779586602784,31.55,76813.53,159.0,0.45177,0.00028,17.91529]
[1779586606233,31.55,76814.17,159.0,0.45194,0.00028,17.9164]
[1779586611847,31.55,76813.61,159.0,0.45179,0.00028,17.91541]
[1779586616882,31.55,76815.9,159.0,0.45242,0.00028,17.91939]
[1779586622237,31.55,76816.79,159.0,0.45266,0.00028,17.92092]
[1779586626131,31.54,76817.01,159.0,0.45272,0.00028,17.92129]
[1779586627039,31.54,76816.65,159.0,0.45262,0.00028,17.92066]
[1779586632994,31.54,76816.93,159.0,0.4527,0.00028,17.92113]
[1779586637925,31.54,76816.45,159.0,0.45256,0.00028,17.92029]
[1779586643064,31.54,76815.41,159.0,0.45227,0.00028,17.91848]
[1779586648099,31.54,76816.38,159.0,0.45254,0.00028,17.92015]
[1779586653135,31.54,76816.65,159.0,0.4526,0.00028,17.91561]
[1779586656604,31.54,76816.31,159.0,0.4525,0.00028,17.91502]
[1779586656614,31.54,76816.31,159.0,0.4525,0.00028,17.91502]
[1779586657844,31.54,76816.62,159.0,0.45259,0.00028,17.91555]
[1779586657910,31.54,76816.62,159.0,0.45259,0.00028,17.91555]
[1779586658000,31.54,76814.08,159.0,0.45188,0.00028,17.91113]
[1779586658854,31.54,76814.08,159.0,0.45188,0.00028,17.91113]
[1779586658886,31.54,76803.99,159.0,0.44908,0.00028,17.89302]
[1779586659010,31.54,76803.99,159.0,0.44908,0.00028,17.89302]
[1779586660012,31.54,76801.51,159.0,0.44839,0.00028,17.88843]
[1779586661985,31.54,76801.34,159.0,0.44835,0.00028,17.88816]
[1779586662204,31.54,76801.6,159.0,0.44843,0.00028,17.88866]
[1779586667238,31.54,76803.14,159.0,0.44884,0.00028,17.89144]
[1779586672274,31.53,76802.42,159.0,0.44863,0.00028,17.89005]
[1779586677309,31.53,76802.85,159.0,0.44874,0.00028,17.89078]
[1779586682344,31.52,76804.12,159.0,0.44909,0.00028,17.89307]
[1779586684521,31.52,76804.13,159.0,0.44909,0.00028,17.89308]
[1779586684618,31.52,76804.13,159.0,0.44909,0.00028,17.89308]
[1779586684715,31.52,76804.13,159.0,0.44909,0.00028,17.89308]
[1779586684853,31.52,76804.13,159.0,0.44909,0.00028,17.89308]
[1779586685365,31.52,76815.17,159.0,0.45215,0.00028,17.91284]
[1779586686043,31.52,76815.17,159.0,0.45215,0.00028,17.91284]
[1779586686197,31.52,76815.17,159.0,0.45215,0.00028,17.91284]
[1779586686762,31.52,76815.17,159.0,0.45215,0.00028,17.91284]
[1779586687088,31.52,76817.76,159.0,0.45287,0.00028,17.91734]
[1779586689733,31.52,76817.98,159.0,0.45293,0.00028,17.91773]
[1779586692214,31.52,76818.75,159.0,0.45315,0.00028,17.91907]
[1779586697464,31.53,76819.87,159.0,0.45347,0.00028,17.92102]
[1779586702501,31.53,76821.69,159.0,0.45398,0.00028,17.92413]
[1779586703155,31.53,76821.69,159.0,0.45398,0.00028,17.92413]
[1779586707613,31.53,76822.31,159.0,0.45416,0.00028,17.92519]
[1779586707635,31.53,76822.31,159.0,0.45416,0.00028,17.92519]
[1779586713577,31.53,76820.59,159.0,0.45366,0.00028,17.91728]
[1779586722640,31.53,76820.29,159.0,0.45357,0.00028,17.91674]
[1779586723503,31.53,76820.29,159.0,0.45357,0.00028,17.91674]
[1779586725806,31.53,76817.01,159.0,0.45266,0.00028,17.91112]
[1779586731703,31.52,76818.39,159.0,0.45304,0.00028,17.91348]
[1779586736738,31.52,76819.52,159.0,0.45335,0.00028,17.9154]
[1779586738005,31.52,76818.33,159.0,0.45302,0.00028,17.91336]
[1779586738555,31.52,76818.33,159.0,0.45302,0.00028,17.91336]
[1779586739750,31.52,76817.03,159.0,0.45266,0.00028,17.91112]
[1779586741533,31.52,76815.85,159.0,0.45233,0.00028,17.90908]
[1779586746810,31.52,76814.89,159.0,0.45206,0.00028,17.9074]
[1779586751330,31.52,76815.1,159.0,0.45212,0.00028,17.90776]
[1779586751627,31.52,76815.1,159.0,0.45212,0.00028,17.90776]
[1779586756880,31.52,76813.88,159.0,0.45178,0.00028,17.90563]
[1779586757224,31.52,76813.88,159.0,0.45178,0.00028,17.90563]
[1779586760346,31.52,76816.63,159.0,0.45255,0.00028,17.91042]
[1779586760811,31.52,76816.63,159.0,0.45255,0.00028,17.91042]
[1779586760873,31.52,76816.63,159.0,0.45255,0.00028,17.91042]
[1779586763972,31.52,76816.32,159.0,0.45246,0.00028,17.90988]
[1779586774002,31.52,76816.38,159.0,0.45246,0.00028,17.90497]
[1779586783326,31.52,76815.81,159.0,0.4523,0.00028,17.90397]
[1779586783336,31.52,76815.81,159.0,0.4523,0.00028,17.90397]
[1779586785259,31.52,76815.81,159.0,0.4523,0.00028,17.90397]
[1779586786323,31.52,76815.81,159.0,0.4523,0.00028,17.90397]
[1779586786330,31.52,76815.81,159.0,0.4523,0.00028,17.90397]
[1779586793134,31.52,76814.7,159.0,0.45199,0.00028,17.90202]
[1779586799598,31.52,76814.7,159.0,0.45199,0.00028,17.90202]
[1779586801050,31.52,76814.7,159.0,0.45199,0.00028,17.90202]
[1779586802473,31.52,76814.7,159.0,0.45199,0.00028,17.90202]
[1779586808993,31.52,76814.7,159.0,0.45199,0.00028,17.90201]
[1779586813700,31.52,76814.63,159.0,0.45197,0.00028,17.90189]
[1779586816444,31.52,76814.12,159.0,0.45182,0.00028,17.90099]
[1779586817850,31.52,76814.01,159.0,0.45179,0.00028,17.90079]
[1779586819532,31.52,76813.94,159.0,0.45177,0.00028,17.90067]
[1779586821449,31.52,76813.87,159.0,0.45175,0.00028,17.90055]
[1779586821608,31.52,76813.87,159.0,0.45175,0.00028,17.90055]
[1779586821854,31.52,76813.87,159.0,0.45175,0.00028,17.90055]
[1779586822599,31.51,76813.8,159.0,0.45173,0.00028,17.90042]
[1779586822717,31.51,76805.4,159.0,0.4494,0.00028,17.88536]
[1779586823320,31.51,76805.4,159.0,0.4494,0.00028,17.88536]
[1779586828384,31.52,76802.21,159.0,0.44852,0.00028,17.87951]
[1779586831435,31.52,76801.57,159.0,0.44834,0.00028,17.87833]
[1779586831527,31.52,76801.69,159.0,0.44836,0.00028,17.87355]
[1779586834328,31.52,76799.16,159.0,0.44766,0.00028,17.86881]
[1779586836440,31.52,76791.71,159.0,0.4456,0.00028,17.8546]
[1779586839069,31.53,76790.88,159.0,0.44537,0.00028,17.85299]
[1779586839083,31.53,76790.88,159.0,0.44537,0.00028,17.85299]
[1779586839222,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839284,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839331,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839452,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839558,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839563,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839715,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839781,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839792,31.53,76790.85,159.0,0.44537,0.00028,17.85296]
[1779586839863,31.53,76774.93,159.0,0.44095,0.00028,17.82075]
[1779586840158,31.53,76774.93,159.0,0.44095,0.00028,17.82075]
[1779586840240,31.53,76774.93,159.0,0.44095,0.00028,17.82075]
[1779586840789,31.53,76774.93,159.0,0.44095,0.00028,17.82075]
[1779586840841,31.53,76774.93,159.0,0.44095,0.00028,17.82075]
[1779586840942,31.53,76765.22,159.0,0.43826,0.00028,17.80005]
[1779586841123,31.53,76765.22,159.0,0.43826,0.00028,17.80005]
[1779586841479,31.53,76765.22,159.0,0.43826,0.00028,17.80005]
[1779586847717,31.53,76763.93,159.0,0.43791,0.00028,17.79727]
[1779586853563,31.53,76767.1,159.0,0.4388,0.00028,17.8042]
[1779586858598,31.54,76763.91,159.0,0.43792,0.00028,17.79732]
[1779586863633,31.54,76765.73,159.0,0.43843,0.00028,17.80133]
[1779586868668,31.54,76763.87,159.0,0.43792,0.00028,17.79733]
[1779586873708,31.55,76764.02,159.0,0.43797,0.00028,17.79772]
[1779586878746,31.55,76763.26,159.0,0.43777,0.00028,17.79612]
[1779586883781,31.55,76758.17,159.0,0.43636,0.00028,17.78488]
[1779586889822,31.54,76757.61,159.0,0.43619,0.00028,17.78346]
[1779586894858,31.53,76757.18,159.0,0.43603,0.00028,17.77734]
[1779586899269,31.53,76755.28,159.0,0.43549,0.00028,17.77296]
[1779586904928,31.52,76753.65,159.0,0.43502,0.00028,17.7691]
[1779586909963,31.51,76754.45,159.0,0.43522,0.00028,17.77079]
[1779586914998,31.5,76754.18,159.0,0.43513,0.00028,17.77005]
[1779586916246,31.5,76753.59,159.0,0.43496,0.00028,17.76868]
[1779586922163,31.49,76753.9,159.0,0.43503,0.00028,17.76925]
[1779586929284,31.48,76758.18,159.0,0.43619,0.00028,17.77875]
[1779586932915,31.48,76758.2,159.0,0.43619,0.00028,17.77873]
[1779586932927,31.48,76758.2,159.0,0.43619,0.00028,17.77873]
[1779586934618,31.47,76752.63,159.0,0.43464,0.00028,17.76607]
[1779586935139,31.47,76747.67,159.0,0.43326,0.00028,17.75458]
[1779586939167,31.47,76743.42,159.0,0.43207,0.00028,17.74445]
[1779586940204,31.47,76743.42,159.0,0.43207,0.00028,17.74445]
[1779586940238,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940248,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940342,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940409,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940414,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940431,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586940442,31.46,76742.09,159.0,0.43169,0.00028,17.74125]
[1779586941185,31.46,76734.36,159.0,0.42956,0.00028,17.72259]
[1779586941332,31.46,76734.36,159.0,0.42956,0.00028,17.72259]
[1779586945347,31.46,76730.87,159.0,0.42859,0.00028,17.71403]
[1779586945353,31.46,76730.87,159.0,0.42859,0.00028,17.71403]
[1779586946365,31.46,76730.87,159.0,0.42859,0.00028,17.71403]
[1779586946388,31.46,76730.87,159.0,0.42859,0.00028,17.71403]
[1779586946467,31.46,76737.07,159.0,0.4303,0.00028,17.72918]
[1779586947309,31.46,76737.07,159.0,0.4303,0.00028,17.72918]
[1779586947410,31.46,76741.56,159.0,0.43154,0.00028,17.73994]
[1779586950234,31.46,76744.41,159.0,0.43232,0.00028,17.74663]
[1779586956291,31.44,76745.4,159.0,0.43254,0.00028,17.74368]
[1779586962333,31.43,76745.47,159.0,0.43253,0.00028,17.74363]
[1779586967616,31.43,76746.59,159.0,0.43283,0.00028,17.74617]
[1779586967641,31.43,76746.59,159.0,0.43283,0.00028,17.74617]
[1779586968209,31.43,76746.59,159.0,0.43283,0.00028,17.74617]
[1779586968309,31.42,76746.73,159.0,0.43286,0.00028,17.74643]
[1779586973410,31.41,76744.42,159.0,0.4322,0.00028,17.74078]
[1779586977889,31.4,76741.8,159.0,0.43145,0.00028,17.73444]
[1779586977900,31.4,76741.8,159.0,0.43145,0.00028,17.73444]
[1779586978023,31.4,76741.8,159.0,0.43145,0.00028,17.73444]
[1779586978124,31.4,76741.87,159.0,0.43146,0.00028,17.73452]
[1779586978378,31.4,76741.87,159.0,0.43146,0.00028,17.73452]
[1779586981407,31.4,76741.92,159.0,0.43149,0.00028,17.73471]
[1779586984487,31.41,76734.68,159.0,0.4295,0.00028,17.71731]
[1779586985957,31.41,76734.68,159.0,0.4295,0.00028,17.71731]
[1779586986358,31.41,76733.8,159.0,0.42926,0.00028,17.71521]
[1779586991536,31.42,76729.56,159.0,0.4281,0.00028,17.70482]
[1779586996572,31.43,76729.47,159.0,0.42809,0.00028,17.70472]
[1779587000600,31.43,76724.26,159.0,0.42667,0.00028,17.69178]
[1779587001408,31.43,76724.26,159.0,0.42667,0.00028,17.69178]
[1779587006642,31.44,76724.4,159.0,0.42672,0.00028,17.69224]
[1779587007921,31.44,76724.4,159.0,0.42672,0.00028,17.69224]
[1779587013693,31.44,76728.63,159.0,0.42787,0.00028,17.69789]
[1779587014343,31.44,76728.63,159.0,0.42787,0.00028,17.69789]
[1779587015978,31.44,76730.21,159.0,0.42831,0.00028,17.70183]
[1779587021748,31.45,76732.09,159.0,0.42886,0.00028,17.70669]
[1779587026784,31.46,76731.67,159.0,0.42876,0.00028,17.70581]
[1779587031819,31.47,76731.25,159.0,0.42866,0.00028,17.70494]
[1779587036854,31.48,76733.46,159.0,0.42929,0.00028,17.71054]
[1779587042243,31.48,76733.11,159.0,0.42921,0.00028,17.7098]
[1779587051959,31.5,76733.96,159.0,0.42949,0.00028,17.71223]
[1779587056994,31.51,76733.8,159.0,0.42947,0.00028,17.71203]
[1779587059731,31.51,76732.37,159.0,0.42908,0.00028,17.70859]
[1779587063679,31.52,76725.3,159.0,0.42714,0.00028,17.69108]
[1779587063810,31.52,76725.3,159.0,0.42714,0.00028,17.69108]
[1779587063938,31.52,76725.3,159.0,0.42714,0.00028,17.69108]
[1779587067249,31.52,76727.99,159.0,0.42788,0.00028,17.69782]
[1779587067258,31.52,76727.99,159.0,0.42788,0.00028,17.69782]
[1779587067361,31.52,76728.53,159.0,0.42803,0.00028,17.69916]
[1779587067480,31.52,76728.53,159.0,0.42803,0.00028,17.69916]
[1779587070705,31.52,76732.96,159.0,0.42926,0.00028,17.71016]
[1779587070843,31.52,76732.96,159.0,0.42926,0.00028,17.71016]
[1779587072761,31.52,76730.88,159.0,0.42867,0.00028,17.70003]
[1779587073681,31.52,76730.98,159.0,0.4287,0.00028,17.70029]
[1779587073715,31.52,76730.98,159.0,0.4287,0.00028,17.70029]
[1779587073733,31.52,76730.98,159.0,0.4287,0.00028,17.70029]
[1779587078164,31.53,76724.75,159.0,0.42699,0.00028,17.68487]
[1779587078409,31.53,76724.75,159.0,0.42699,0.00028,17.68487]
[1779587078647,31.53,76724.75,159.0,0.42699,0.00028,17.68487]
[1779587078716,31.53,76724.75,159.0,0.42699,0.00028,17.68487]
[1779587083383,31.53,76726.1,159.0,0.42737,0.00028,17.68826]
[1779587087579,31.53,76725.87,159.0,0.4273,0.00028,17.68768]
[1779587090590,31.53,76725.65,159.0,0.42724,0.00028,17.68713]
[1779587090665,31.53,76725.65,159.0,0.42724,0.00028,17.68713]
[1779587091257,31.53,76731.82,159.0,0.42895,0.00028,17.70247]
[1779587091469,31.53,76731.82,159.0,0.42895,0.00028,17.70247]
[1779587095771,31.53,76737.09,159.0,0.43042,0.00028,17.71545]
[1779587096475,31.53,76736.52,159.0,0.43026,0.00028,17.71409]
[1779587102333,31.54,76737.36,159.0,0.43052,0.00028,17.71631]
[1779587107369,31.55,76738.52,159.0,0.43086,0.00028,17.71925]
[1779587112404,31.56,76738.19,159.0,0.43079,0.00028,17.71861]
[1779587117763,31.57,76736.31,159.0,0.43028,0.00028,17.71421]
[1779587117955,31.57,76736.31,159.0,0.43028,0.00028,17.71421]
[1779587118076,31.57,76736.31,159.0,0.43028,0.00028,17.71421]
[1779587118276,31.57,76736.31,159.0,0.43028,0.00028,17.71421]
[1779587118283,31.57,76736.31,159.0,0.43028,0.00028,17.71421]
[1779587118308,31.57,76736.31,159.0,0.43029,0.00028,17.71427]
[1779587118609,31.57,76736.31,159.0,0.43029,0.00028,17.71427]
[1779587118687,31.57,76743.82,159.0,0.43236,0.00028,17.73218]
[1779587119868,31.57,76743.82,159.0,0.43236,0.00028,17.73218]
[1779587120170,31.57,76743.82,159.0,0.43236,0.00028,17.73218]
[1779587120231,31.57,76743.82,159.0,0.43236,0.00028,17.73218]
[1779587120238,31.57,76749.68,159.0,0.43399,0.00028,17.74587]
[1779587125495,31.57,76749.52,159.0,0.43395,0.00028,17.74553]
[1779587130530,31.57,76748.43,159.0,0.43363,0.00028,17.7429]
[1779587132330,31.57,76748.43,159.0,0.43363,0.00028,17.7429]
[1779587132715,31.57,76746.12,159.0,0.43297,0.00028,17.73244]
[1779587133172,31.57,76746.12,159.0,0.43297,0.00028,17.73244]
[1779587135324,31.57,76740.41,159.0,0.43139,0.00028,17.71901]
[1779587135762,31.57,76738.52,159.0,0.43088,0.00028,17.71452]
[1779587135772,31.57,76738.52,159.0,0.43088,0.00028,17.71452]
[1779587135775,31.57,76738.52,159.0,0.43088,0.00028,17.71452]
[1779587135909,31.57,76738.52,159.0,0.43088,0.00028,17.71452]
[1779587136010,31.57,76738.83,159.0,0.43096,0.00028,17.71526]
[1779587136549,31.57,76738.83,159.0,0.43096,0.00028,17.71526]
[1779587138558,31.57,76736.98,159.0,0.43045,0.00028,17.71084]
[1779587140569,31.57,76733.06,159.0,0.42938,0.00028,17.70138]
[1779587144494,31.58,76729.22,159.0,0.42834,0.00028,17.69208]
[1779587147853,31.59,76725.46,159.0,0.42731,0.00028,17.68281]
[1779587148009,31.59,76725.46,159.0,0.42731,0.00028,17.68281]
[1779587150961,31.59,76724.3,159.0,0.427,0.00028,17.67998]
[1779587152820,31.59,76721.87,159.0,0.42634,0.00028,17.67387]
[1779587154175,31.59,76713.1,159.0,0.42393,0.00028,17.65137]
[1779587154802,31.59,76713.1,159.0,0.42393,0.00028,17.65137]
[1779587155535,31.59,76713.37,159.0,0.42401,0.00028,17.65208]
[1779587155546,31.59,76713.37,159.0,0.42401,0.00028,17.65208]
[1779587155654,31.59,76713.37,159.0,0.42401,0.00028,17.65208]
[1779587156577,31.59,76715.32,159.0,0.42454,0.00028,17.65717]
[1779587156678,31.59,76715.32,159.0,0.42454,0.00028,17.65717]
[1779587156688,31.59,76715.32,159.0,0.42454,0.00028,17.65717]
[1779587156854,31.59,76715.32,159.0,0.42454,0.00028,17.65717]
[1779587157355,31.6,76723.28,159.0,0.42674,0.00028,17.67755]
[1779587157721,31.6,76727.89,159.0,0.42801,0.00028,17.68909]
[1779587158501,31.6,76727.89,159.0,0.42801,0.00028,17.68909]
[1779587158625,31.6,76727.89,159.0,0.42801,0.00028,17.68909]
[1779587161505,31.6,76726.67,159.0,0.42768,0.00028,17.68612]
[1779587161517,31.6,76726.67,159.0,0.42768,0.00028,17.68612]
[1779587161623,31.6,76726.67,159.0,0.42768,0.00028,17.68612]
[1779587166037,31.6,76725.65,159.0,0.42741,0.00028,17.68364]
[1779587166069,31.6,76725.65,159.0,0.42741,0.00028,17.68364]
[1779587166075,31.6,76725.65,159.0,0.42741,0.00028,17.68364]
[1779587166178,31.6,76725.65,159.0,0.42741,0.00028,17.68364]
[1779587166314,31.6,76725.65,159.0,0.42741,0.00028,17.68364]
[1779587166386,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587166574,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587166575,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587166969,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587166991,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587167099,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587167214,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587167318,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587167405,31.6,76720.62,159.0,0.42603,0.00028,17.67098]
[1779587167407,31.6,76736.43,159.0,0.43039,0.00028,17.71017]
[1779587167791,31.6,76746.78,159.0,0.43324,0.00028,17.73467]
[1779587168553,31.6,76746.78,159.0,0.43324,0.00028,17.73467]
[1779587168564,31.6,76746.78,159.0,0.43324,0.00028,17.73467]
[1779587168568,31.6,76746.78,159.0,0.43324,0.00028,17.73467]
[1779587169533,31.61,76747.21,159.0,0.43336,0.00028,17.7357]
[1779587171820,31.6,76736.91,159.0,0.43051,0.00028,17.71127]
[1779587172510,31.6,76736.91,159.0,0.43051,0.00028,17.71127]
[1779587172549,31.6,76736.91,159.0,0.43051,0.00028,17.71127]
[1779587172560,31.6,76736.91,159.0,0.43051,0.00028,17.71127]
[1779587172623,31.6,76736.91,159.0,0.43051,0.00028,17.71127]
[1779587173045,31.58,76735.54,159.0,0.43008,0.00028,17.70756]
[1779587173494,31.58,76735.54,159.0,0.43008,0.00028,17.70756]
[1779587176757,31.59,76733.01,159.0,0.4294,0.00028,17.7015]
[1779587177558,31.59,76730.3,159.0,0.42865,0.00028,17.69489]
[1779587178237,31.59,76730.3,159.0,0.42865,0.00028,17.69489]
[1779587179853,31.59,76728.06,159.0,0.42804,0.00028,17.6894]
[1779587180111,31.59,76728.06,159.0,0.42804,0.00028,17.6894]
[1779587181586,31.59,76721.74,159.0,0.42631,0.00028,17.67357]
[1779587181911,31.59,76721.74,159.0,0.42631,0.00028,17.67357]
[1779587185712,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186113,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186114,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186122,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186145,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186146,31.6,76713.52,159.0,0.42405,0.00028,17.65253]
[1779587186854,31.6,76713.09,159.0,0.42394,0.00028,17.65147]
[1779587187166,31.6,76713.09,159.0,0.42394,0.00028,17.65147]
[1779587187309,31.6,76713.09,159.0,0.42394,0.00028,17.65147]
[1779587187320,31.6,76713.09,159.0,0.42394,0.00028,17.65147]
[1779587187324,31.6,76718.97,159.0,0.42556,0.00028,17.66668]
[1779587188306,31.62,76730.96,159.0,0.42893,0.00028,17.69725]
[1779587189369,31.62,76730.96,159.0,0.42893,0.00028,17.69725]
[1779587189375,31.62,76730.96,159.0,0.42893,0.00028,17.69725]
[1779587189409,31.62,76730.96,159.0,0.42893,0.00028,17.69725]
[1779587189397,31.65,76732.76,159.0,0.42948,0.00028,17.70213]
[1779587189567,31.65,76732.76,159.0,0.42948,0.00028,17.70213]
[1779587190443,31.65,76732.76,159.0,0.42948,0.00028,17.70213]
[1779587192217,31.65,76729.16,159.0,0.4285,0.00028,17.69334]
[1779587194309,31.65,76728.49,159.0,0.4283,0.00028,17.68672]
[1779587196610,31.66,76723.02,159.0,0.4268,0.00027,17.67311]
[1779587196709,31.66,76723.02,159.0,0.4268,0.00027,17.67311]
[1779587196853,31.66,76723.02,159.0,0.4268,0.00027,17.67311]
[1779587197161,31.66,76723.02,159.0,0.4268,0.00027,17.67311]
[1779587199012,31.66,76717.94,159.0,0.42541,0.00027,17.66027]
[1779587200730,31.66,76716.67,159.0,0.42506,0.00027,17.65703]
[1779587206235,31.67,76718.66,159.0,0.42562,0.00027,17.66225]
[1779587206854,31.67,76722.38,159.0,0.42665,0.00027,17.67172]
[1779587208973,31.68,76726.55,159.0,0.42782,0.00027,17.68232]
[1779587210967,31.68,76726.74,159.0,0.42789,0.00027,17.68295]
[1779587211027,31.68,76726.74,159.0,0.42789,0.00027,17.68295]
[1779587211051,31.68,76726.74,159.0,0.42789,0.00027,17.68295]
[1779587211228,31.68,76726.74,159.0,0.42789,0.00027,17.68295]
[1779587211299,31.68,76726.74,159.0,0.42789,0.00027,17.68295]
[1779587211399,31.68,76730.18,159.0,0.42884,0.00027,17.69146]
[1779587213118,31.69,76736.45,159.0,0.43057,0.00028,17.70672]
[1779587213675,31.69,76736.45,159.0,0.43057,0.00028,17.70672]
[1779587217504,31.69,76741.37,159.0,0.43193,0.00028,17.71846]
[1779587223364,31.67,76740.73,159.0,0.43172,0.00028,17.7167]
[1779587224197,31.67,76744.86,159.0,0.43284,0.00028,17.72631]
[1779587228960,31.66,76745.85,159.0,0.4331,0.00028,17.72848]
[1779587236281,31.66,76745.35,159.0,0.43296,0.00028,17.7273]
[1779587237371,31.66,76745.35,159.0,0.43296,0.00028,17.7273]
[1779587243330,31.67,76745.2,159.0,0.43295,0.00028,17.72717]
[1779587248365,31.68,76745.72,159.0,0.4331,0.00028,17.72847]
[1779587253400,31.69,76745.34,159.0,0.433,0.00028,17.7227]
[1779587258129,31.69,76745.6,159.0,0.43308,0.00028,17.72343]
[1779587258249,31.69,76745.6,159.0,0.43308,0.00028,17.72343]
[1779587258251,31.69,76745.6,159.0,0.43308,0.00028,17.72343]
[1779587258281,31.69,76745.6,159.0,0.43308,0.00028,17.72343]
[1779587258360,31.69,76745.6,159.0,0.43308,0.00028,17.72343]
[1779587259150,31.7,76748.1,159.0,0.43378,0.00028,17.72924]
[1779587259326,31.7,76748.1,159.0,0.43378,0.00028,17.72924]
[1779587259391,31.7,76748.1,159.0,0.43378,0.00028,17.72924]
[1779587259442,31.7,76756.12,159.0,0.43599,0.00028,17.74745]
[1779587260697,31.7,76757.21,159.0,0.43629,0.00028,17.7499]
[1779587260705,31.7,76757.21,159.0,0.43629,0.00028,17.7499]
[1779587266570,31.7,76757.89,159.0,0.43649,0.00028,17.7515]
[1779587267498,31.7,76749.31,159.0,0.43413,0.00028,17.73216]
[1779587272535,31.69,76747.69,159.0,0.43366,0.00028,17.72825]
[1779587277570,31.68,76748.71,159.0,0.43391,0.00028,17.73041]
[1779587280592,31.68,76748.71,159.0,0.43391,0.00028,17.73041]
[1779587286632,31.66,76748.95,159.0,0.43394,0.00028,17.73064]
[1779587288932,31.66,76749.41,159.0,0.43406,0.00028,17.73166]
[1779587294689,31.65,76747.61,159.0,0.43353,0.00028,17.72727]
[1779587305768,31.62,76749.86,159.0,0.43409,0.00028,17.732]
[1779587306775,31.62,76754.09,159.0,0.43525,0.00028,17.7416]
[1779587311810,31.61,76755.55,159.0,0.43562,0.00028,17.7397]
[1779587318933,31.6,76756.08,159.0,0.43575,0.00028,17.74078]
[1779587319414,31.6,76756.08,159.0,0.43575,0.00028,17.74078]
[1779587319829,31.6,76756.08,159.0,0.43573,0.00028,17.74067]
[1779587324901,31.59,76760.02,159.0,0.43681,0.00028,17.74934]
[1779587327474,31.59,76759.89,159.0,0.43677,0.00028,17.74903]
[1779587327492,31.59,76759.89,159.0,0.43677,0.00028,17.74903]
[1779587328929,31.58,76766.49,159.0,0.43859,0.00028,17.76341]
[1779587329929,31.58,76766.49,159.0,0.43859,0.00028,17.76341]
[1779587329932,31.58,76766.49,159.0,0.43859,0.00028,17.76341]
[1779587329979,31.58,76766.49,159.0,0.43859,0.00028,17.76341]
[1779587331858,31.59,76768.7,159.0,0.4392,0.00028,17.76819]
[1779587337992,31.59,76772.18,159.0,0.44018,0.00028,17.77566]
[1779587343029,31.59,76770.7,159.0,0.43977,0.00028,17.77258]
[1779587345043,31.6,76766.59,159.0,0.43864,0.00028,17.7638]
[1779587348945,31.6,76765.64,159.0,0.43838,0.00028,17.7618]
[1779587354106,31.6,76765.35,159.0,0.43832,0.00028,17.76126]
[1779587360148,31.61,76767.57,159.0,0.43894,0.00028,17.76614]
[1779587364177,31.61,76772.14,159.0,0.44022,0.00028,17.77591]
[1779587369505,31.62,76771.75,159.0,0.44011,0.00028,17.77512]
[1779587375257,31.62,76770.17,159.0,0.43967,0.00028,17.76682]
[1779587380292,31.63,76771.1,159.0,0.43993,0.00028,17.76884]
[1779587387341,31.63,76770.66,159.0,0.43982,0.00028,17.768]
[1779587392376,31.64,76772.12,159.0,0.44024,0.00028,17.77114]
[1779587395515,31.64,76771.43,159.0,0.44005,0.00028,17.76971]
[1779587395516,31.64,76771.43,159.0,0.44005,0.00028,17.76971]
[1779587395546,31.64,76771.43,159.0,0.44005,0.00028,17.76971]
[1779587395558,31.64,76771.43,159.0,0.44005,0.00028,17.76971]
[1779587395561,31.64,76771.43,159.0,0.44005,0.00028,17.76971]
[1779587395626,31.64,76777.19,159.0,0.44164,0.00028,17.78174]
[1779587396514,31.64,76777.19,159.0,0.44164,0.00028,17.78174]
[1779587396599,31.64,76783.85,159.0,0.44349,0.00028,17.7953]
[1779587397411,31.64,76788.64,159.0,0.44482,0.00028,17.80481]
[1779587397958,31.64,76788.64,159.0,0.44482,0.00028,17.80481]
[1779587400421,31.64,76789.98,159.0,0.44519,0.00028,17.80743]
[1779587406474,31.64,76791.91,159.0,0.44573,0.00028,17.81119]
[1779587411277,31.64,76793.02,159.0,0.44603,0.00028,17.81335]
[1779587412525,31.64,76792.74,159.0,0.44596,0.00028,17.81281]
[1779587418560,31.64,76792.08,159.0,0.44578,0.00028,17.81155]
[1779587423595,31.64,76792.54,159.0,0.44591,0.00028,17.81245]
[1779587424018,31.64,76792.54,159.0,0.44591,0.00028,17.81245]
[1779587424668,31.64,76792.54,159.0,0.44591,0.00028,17.81245]
[1779587427871,31.64,76792.96,159.0,0.44602,0.00028,17.81327]
[1779587427995,31.64,76792.96,159.0,0.44602,0.00028,17.81327]
[1779587428631,31.64,76796.4,159.0,0.44698,0.00028,17.81985]
[1779587429393,31.64,76796.4,159.0,0.44698,0.00028,17.81985]
[1779587431455,31.64,76800.47,159.0,0.4481,0.00028,17.82749]
[1779587438703,31.64,76798.56,159.0,0.44755,0.00028,17.81885]
[1779587445082,31.64,76798.58,159.0,0.44755,0.00028,17.81887]
[1779587450077,31.63,76800.15,159.0,0.44798,0.00028,17.82177]
[1779587450555,31.63,76799.89,159.0,0.44791,0.00028,17.82127]
[1779587451507,31.63,76799.89,159.0,0.44791,0.00028,17.82127]
[1779587451544,31.63,76794.8,159.0,0.4465,0.00028,17.81165]
[1779587452802,31.63,76788.29,159.0,0.44469,0.00028,17.79902]
[1779587457837,31.63,76790.86,159.0,0.4454,0.00028,17.80405]
[1779587462872,31.63,76790.52,159.0,0.44531,0.00028,17.8034]
[1779587469060,31.63,76790.52,159.0,0.44531,0.00028,17.80341]
[1779587472587,31.63,76791.49,159.0,0.44558,0.00028,17.8053]
[1779587473148,31.63,76791.45,159.0,0.44557,0.00028,17.80522]
[1779587473164,31.63,76797.26,159.0,0.44718,0.00028,17.81636]
[1779587475988,31.64,76800.02,159.0,0.44795,0.00028,17.82156]
[1779587476780,31.64,76799.21,159.0,0.44773,0.00028,17.82005]
[1779587479927,31.64,76801.55,159.0,0.44838,0.00028,17.82441]
[1779587483088,31.63,76797.27,159.0,0.44718,0.00028,17.81636]
[1779587483139,31.63,76797.27,159.0,0.44718,0.00028,17.81636]
[1779587489057,31.63,76796.98,159.0,0.44709,0.00028,17.81574]
[1779587490439,31.63,76796.98,159.0,0.44709,0.00028,17.81574]
[1779587496106,31.62,76796.68,159.0,0.44698,0.00028,17.81008]
[1779587501141,31.62,76795.85,159.0,0.44675,0.00028,17.8085]
[1779587502421,31.62,76795.85,159.0,0.44675,0.00028,17.8085]
[1779587502446,31.62,76795.85,159.0,0.44675,0.00028,17.8085]
[1779587506013,31.62,76792.36,159.0,0.44579,0.00028,17.80184]
[1779587506016,31.62,76792.36,159.0,0.44579,0.00028,17.80184]
[1779587506172,31.62,76792.36,159.0,0.44579,0.00028,17.80184]
[1779587506439,31.62,76786.79,159.0,0.44424,0.00028,17.79093]
[1779587507754,31.62,76786.79,159.0,0.44424,0.00028,17.79093]
[1779587508573,31.63,76783.64,159.0,0.44337,0.00028,17.78465]
[1779587514232,31.63,76783.56,159.0,0.44335,0.00028,17.78451]
[1779587519267,31.63,76782.81,159.0,0.44315,0.00028,17.78302]
[1779587528330,31.63,76782.58,159.0,0.44309,0.00028,17.78259]
[1779587533365,31.63,76783.33,159.0,0.4433,0.00028,17.78411]
[1779587534372,31.63,76788.94,159.0,0.44485,0.00028,17.79526]
[1779587540414,31.63,76793.88,159.0,0.44623,0.00028,17.80489]
[1779587546344,31.64,76797.67,159.0,0.44729,0.00028,17.81215]
[1779587546365,31.64,76797.67,159.0,0.44729,0.00028,17.81215]
[1779587546368,31.64,76797.67,159.0,0.44729,0.00028,17.81215]
[1779587546381,31.64,76797.67,159.0,0.44729,0.00028,17.81215]
[1779587546477,31.64,76797.67,159.0,0.44729,0.00028,17.81215]
[1779587548310,31.64,76803.43,159.0,0.44889,0.00028,17.82291]
[1779587549300,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587549314,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587549371,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587549565,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587549628,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587549678,31.64,76804.86,159.0,0.44929,0.00028,17.82552]
[1779587550558,31.64,76803.71,159.0,0.44896,0.00028,17.8234]
[1779587550611,31.64,76803.71,159.0,0.44896,0.00028,17.8234]
[1779587550625,31.64,76803.71,159.0,0.44896,0.00028,17.8234]
[1779587550648,31.64,76799.22,159.0,0.44771,0.00028,17.81504]
[1779587556534,31.63,76799.94,159.0,0.44789,0.00028,17.81131]
[1779587559038,31.63,76796.16,159.0,0.44683,0.00028,17.80415]
[1779587561004,31.63,76795.08,159.0,0.44653,0.00028,17.80209]
[1779587561569,31.63,76795.19,159.0,0.44657,0.00028,17.80232]
[1779587565603,31.64,76790.62,159.0,0.44531,0.00028,17.79357]
[1779587571644,31.65,76787.71,159.0,0.44453,0.00028,17.788]
[1779587576679,31.66,76789.46,159.0,0.44503,0.00028,17.79156]
[1779587581714,31.67,76790.47,159.0,0.44533,0.00028,17.79365]
[1779587586750,31.68,76791.25,159.0,0.44556,0.00028,17.79527]
[1779587591785,31.68,76791.84,159.0,0.44574,0.00028,17.79651]
[1779587595813,31.69,76797.72,159.0,0.44738,0.00028,17.80781]
[1779587596955,31.69,76798.07,159.0,0.44748,0.00028,17.80848]
[1779587597023,31.69,76798.07,159.0,0.44748,0.00028,17.80848]
[1779587597846,31.69,76798.07,159.0,0.44748,0.00028,17.80848]
[1779587602862,31.7,76797.79,159.0,0.44742,0.00028,17.80805]
[1779587607899,31.71,76797.42,159.0,0.44733,0.00028,17.80742]
[1779587608906,31.71,76792.27,159.0,0.44591,0.00028,17.79763]
[1779587610509,31.71,76792.27,159.0,0.44591,0.00028,17.79763]
[1779587610562,31.71,76791.83,159.0,0.44579,0.00028,17.7968]
[1779587616073,31.71,76791.78,159.0,0.44576,0.00028,17.7917]
[1779587621998,31.71,76791.42,159.0,0.44567,0.00028,17.79103]
[1779587626506,31.71,76790.81,159.0,0.4455,0.00028,17.78985]
[1779587632069,31.72,76788.77,159.0,0.44494,0.00028,17.7859]
[1779587637105,31.72,76788.93,159.0,0.44498,0.00028,17.78622]
[1779587642140,31.72,76789.38,159.0,0.44511,0.00028,17.78711]
[1779587643060,31.72,76789.38,159.0,0.44511,0.00028,17.78711]
[1779587644827,31.72,76788.76,159.0,0.44494,0.00028,17.78591]
[1779587644829,31.72,76788.76,159.0,0.44494,0.00028,17.78591]
[1779587644888,31.72,76788.76,159.0,0.44494,0.00028,17.78591]
[1779587646168,31.72,76783.6,159.0,0.44351,0.00028,17.7757]
[1779587652209,31.72,76782.94,159.0,0.44333,0.00028,17.77437]
[1779587656239,31.72,76788.86,159.0,0.44496,0.00028,17.78609]
[1779587661274,31.72,76786.83,159.0,0.4444,0.00028,17.78211]
[1779587666312,31.72,76785.52,159.0,0.44404,0.00028,17.77952]
[1779587671347,31.72,76786.21,159.0,0.44422,0.00028,17.77586]
[1779587676382,31.72,76783.18,159.0,0.44338,0.00028,17.76982]
[1779587683431,31.72,76782.7,159.0,0.44324,0.00028,17.76885]
[1779587688466,31.72,76783.43,159.0,0.44344,0.00028,17.7703]
[1779587693501,31.72,76782.38,159.0,0.44315,0.00028,17.76818]
[1779587698536,31.71,76785.41,159.0,0.44399,0.00028,17.77423]
[1779587703571,31.71,76785.6,159.0,0.44404,0.00028,17.7746]
[1779587711626,31.71,76784.38,159.0,0.4437,0.00028,17.77216]
[1779587716662,31.71,76783.78,159.0,0.44353,0.00028,17.77095]
[1779587718675,31.71,76779.68,159.0,0.4424,0.00028,17.76267]
[1779587723711,31.71,76779.33,159.0,0.4423,0.00028,17.76196]
[1779587728746,31.71,76779.34,159.0,0.4423,0.00028,17.76199]
[1779587730558,31.71,76779.18,159.0,0.44226,0.00028,17.76166]
[1779587731471,31.71,76778.21,159.0,0.44199,0.00028,17.75968]
[1779587731566,31.71,76778.21,159.0,0.44199,0.00028,17.75968]
[1779587738816,31.71,76788.87,159.0,0.44493,0.00028,17.776]
[1779587743851,31.71,76789.2,159.0,0.44502,0.00028,17.77664]
[1779587748886,31.71,76789.32,159.0,0.44505,0.00028,17.77687]
[1779587753921,31.71,76792.11,159.0,0.44582,0.00028,17.78227]
[1779587758956,31.71,76794.14,159.0,0.44638,0.00028,17.78618]
[1779587760560,31.71,76793.97,159.0,0.44634,0.00028,17.78586]
[1779587764999,31.71,76787.48,159.0,0.44454,0.00028,17.77326]
[1779587767160,31.71,76789.72,159.0,0.44516,0.00028,17.77765]
[1779587767162,31.71,76789.72,159.0,0.44516,0.00028,17.77765]
[1779587773057,31.71,76788.55,159.0,0.44483,0.00028,17.77535]
[1779587778092,31.71,76789.57,159.0,0.44512,0.00028,17.77734]
[1779587782581,31.71,76789.4,159.0,0.44507,0.00028,17.77701]
[1779587782583,31.71,76789.4,159.0,0.44507,0.00028,17.77701]
[1779587782588,31.71,76789.4,159.0,0.44507,0.00028,17.77701]
[1779587782691,31.71,76789.4,159.0,0.44507,0.00028,17.77701]
[1779587788162,31.71,76788.95,159.0,0.44494,0.00028,17.77613]
[1779587793197,31.71,76788.15,159.0,0.4447,0.00028,17.76952]
[1779587798232,31.71,76787.91,159.0,0.44464,0.00028,17.76905]
[1779587803267,31.71,76785.1,159.0,0.44386,0.00028,17.76349]
[1779587806289,31.71,76780.13,159.0,0.44248,0.00028,17.75349]
[1779587808578,31.71,76780.13,159.0,0.44248,0.00028,17.75349]
[1779587808585,31.71,76780.13,159.0,0.44248,0.00028,17.75349]
[1779587816358,31.71,76780.05,159.0,0.44246,0.00028,17.75334]
[1779587821401,31.71,76778.69,159.0,0.44209,0.00028,17.75057]
[1779587826436,31.71,76777.29,159.0,0.4417,0.00028,17.74771]
[1779587831471,31.71,76776.85,159.0,0.44158,0.00028,17.74682]
[1779587838480,31.71,76776.74,159.0,0.44155,0.00028,17.7466]
[1779587838492,31.71,76776.74,159.0,0.44155,0.00028,17.7466]
[1779587840533,31.72,76770.96,159.0,0.43995,0.00028,17.73456]
[1779587842938,31.72,76768.52,159.0,0.43928,0.00028,17.7294]
[1779587848314,31.72,76769.85,159.0,0.43966,0.00028,17.73227]
[1779587853625,31.72,76771.6,159.0,0.44013,0.00028,17.73097]
[1779587857653,31.72,76776.24,159.0,0.44142,0.00028,17.74066]
[1779587862688,31.73,76770.23,159.0,0.43976,0.00028,17.72813]
[1779587866716,31.73,76775.96,159.0,0.44135,0.00028,17.74014]
[1779587871751,31.73,76775.84,159.0,0.44132,0.00028,17.73992]
[1779587877793,31.73,76778.95,159.0,0.44218,0.00028,17.74634]
[1779587882828,31.73,76779.0,159.0,0.4422,0.00028,17.74646]
[1779587883737,31.73,76779.0,159.0,0.4422,0.00028,17.74646]
[1779587887746,31.74,76779.33,159.0,0.44229,0.00028,17.74715]
[1779587892898,31.74,76778.96,159.0,0.4422,0.00028,17.74643]
[1779587894200,31.74,76778.96,159.0,0.4422,0.00028,17.74643]
[1779587894264,31.74,76778.96,159.0,0.4422,0.00028,17.74643]
[1779587899948,31.74,76778.74,159.0,0.44214,0.00028,17.74602]
[1779587900683,31.74,76778.74,159.0,0.44214,0.00028,17.74602]
[1779587902969,31.74,76772.48,159.0,0.44041,0.00028,17.7331]
[1779587908009,31.75,76773.93,159.0,0.44082,0.00028,17.73618]
[1779587913040,31.75,76773.41,159.0,0.44067,0.00028,17.7301]
[1779587915314,31.75,76773.82,159.0,0.44078,0.00028,17.73098]
[1779587916061,31.75,76778.03,159.0,0.44195,0.00028,17.73968]
[1779587922103,31.75,76779.04,159.0,0.44223,0.00028,17.74178]
[1779587926334,31.76,76781.34,159.0,0.44287,0.00028,17.74646]
[1779587932173,31.76,76782.09,159.0,0.44309,0.00028,17.748]
[1779587936201,31.76,76787.14,159.0,0.44449,0.00028,17.75806]
[1779587940292,31.76,76787.04,159.0,0.44446,0.00028,17.75786]
[1779587940298,31.76,76787.04,159.0,0.44446,0.00028,17.75786]
[1779587940303,31.76,76787.04,159.0,0.44446,0.00028,17.75786]
[1779587940332,31.76,76787.04,159.0,0.44446,0.00028,17.75786]
[1779587941236,31.76,76793.52,159.0,0.44625,0.00028,17.77044]
[1779587942442,31.76,76793.52,159.0,0.44625,0.00028,17.77044]
[1779587943437,31.76,76794.57,159.0,0.44654,0.00028,17.77245]
[1779587949293,31.76,76794.93,159.0,0.44664,0.00028,17.77313]
[1779587954328,31.76,76794.94,159.0,0.44664,0.00028,17.77315]
[1779587956371,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956524,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956535,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956581,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956672,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956854,31.76,76794.97,159.0,0.44665,0.00028,17.7732]
[1779587956903,31.76,76795.73,159.0,0.44686,0.00028,17.77465]
[1779587957587,31.76,76795.73,159.0,0.44686,0.00028,17.77465]
[1779587957650,31.76,76803.22,159.0,0.44894,0.00028,17.7886]
[1779587958634,31.76,76803.22,159.0,0.44894,0.00028,17.7886]
[1779587958879,31.76,76803.22,159.0,0.44894,0.00028,17.7886]
[1779587960855,31.76,76806.01,159.0,0.44972,0.00028,17.7937]
[1779587961745,31.76,76807.05,159.0,0.45001,0.00028,17.79559]
[1779587967903,31.77,76803.6,159.0,0.44906,0.00028,17.78939]
[1779587967915,31.77,76803.6,159.0,0.44906,0.00028,17.78939]
[1779587969432,31.77,76798.37,159.0,0.44762,0.00028,17.77976]
[1779587970853,31.77,76798.37,159.0,0.44762,0.00028,17.77976]
[1779587970923,31.77,76798.96,159.0,0.44778,0.00028,17.78088]
[1779587976482,31.78,76799.43,159.0,0.44791,0.00028,17.77677]
[1779587983531,31.78,76799.16,159.0,0.44784,0.00028,17.77633]
[1779587989573,31.79,76798.77,159.0,0.44774,0.00028,17.77566]
[1779587990465,31.79,76798.77,159.0,0.44774,0.00028,17.77566]
[1779587996479,31.79,76799.63,159.0,0.44799,0.00028,17.77729]
[1779587999198,31.79,76799.63,159.0,0.44799,0.00028,17.77733]
[1779587999299,31.8,76799.63,159.0,0.448,0.00028,17.77736]
[1779588000855,31.8,76799.63,159.0,0.448,0.00028,17.77736]
[1779588001208,31.8,76799.63,159.0,0.448,0.00028,17.77736]
[1779588001657,31.8,76804.65,159.0,0.44938,0.00028,17.78655]
[1779588002368,31.8,76804.65,159.0,0.44938,0.00028,17.78655]
[1779588004645,31.8,76807.48,159.0,0.45017,0.00028,17.79167]
[1779588009721,31.8,76809.62,159.0,0.45077,0.00028,17.79551]
[1779588014756,31.8,76809.74,159.0,0.45081,0.00028,17.79575]
[1779588019791,31.8,76812.12,159.0,0.45147,0.00028,17.79996]
[1779588021868,31.81,76811.41,159.0,0.45127,0.00028,17.79872]
[1779588024027,31.81,76811.48,159.0,0.45129,0.00028,17.79885]
[1779588024862,31.81,76808.92,159.0,0.45059,0.00028,17.79433]
[1779588025639,31.81,76809.98,159.0,0.45088,0.00028,17.79622]
[1779588026064,31.81,76809.98,159.0,0.45088,0.00028,17.79622]
[1779588033513,31.81,76813.21,159.0,0.45177,0.00028,17.79689]
[1779588039940,31.81,76814.4,159.0,0.4521,0.00028,17.79897]
[1779588041180,31.81,76814.4,159.0,0.4521,0.00028,17.79897]
[1779588041211,31.81,76814.4,159.0,0.4521,0.00028,17.79897]
[1779588042853,31.81,76809.97,159.0,0.45087,0.00028,17.79123]
[1779588042961,31.81,76806.84,159.0,0.45001,0.00028,17.78566]
[1779588043510,31.81,76806.84,159.0,0.45001,0.00028,17.78566]
[1779588043968,31.82,76806.9,159.0,0.45003,0.00028,17.78578]
[1779588045383,31.82,76806.9,159.0,0.45003,0.00028,17.78578]
[1779588052037,31.82,76806.94,159.0,0.45005,0.00028,17.78592]
[1779588052685,31.82,76806.94,159.0,0.45005,0.00028,17.78592]
[1779588058079,31.83,76806.75,159.0,0.45001,0.00028,17.78563]
[1779588059437,31.83,76806.75,159.0,0.45001,0.00028,17.78563]
[1779588060073,31.83,76806.75,159.0,0.45001,0.00028,17.78563]
[1779588060653,31.83,76806.84,159.0,0.45003,0.00028,17.78581]
[1779588061376,31.83,76806.84,159.0,0.45003,0.00028,17.78581]
[1779588064813,31.83,76806.52,159.0,0.44995,0.00028,17.78526]
[1779588067582,31.83,76806.89,159.0,0.45005,0.00028,17.78593]
[1779588069118,31.83,76807.04,159.0,0.4501,0.00028,17.78622]
[1779588074231,31.84,76807.01,159.0,0.4501,0.00028,17.78619]
[1779588075513,31.84,76807.01,159.0,0.4501,0.00028,17.78621]
[1779588081240,31.84,76810.27,159.0,0.45101,0.00028,17.79204]
[1779588086275,31.84,76810.4,159.0,0.45105,0.00028,17.79229]
[1779588091310,31.85,76811.12,159.0,0.45123,0.00028,17.78854]
[1779588096345,31.85,76811.88,159.0,0.45145,0.00028,17.7899]
[1779588097510,31.85,76812.34,159.0,0.45158,0.00028,17.79071]
[1779588102888,31.85,76808.39,159.0,0.45049,0.00028,17.78377]
[1779588105502,31.85,76808.39,159.0,0.45049,0.00028,17.78379]
[1779588106557,31.85,76808.39,159.0,0.45049,0.00028,17.78379]
[1779588107004,31.85,76808.39,159.0,0.45049,0.00028,17.78379]
[1779588108758,31.85,76809.11,159.0,0.45069,0.00028,17.78508]
[1779588113264,31.86,76809.2,159.0,0.45072,0.00028,17.78526]
[1779588113459,31.86,76809.2,159.0,0.45072,0.00028,17.78528]
[1779588113868,31.86,76809.2,159.0,0.45072,0.00028,17.78528]
[1779588113873,31.86,76809.2,159.0,0.45072,0.00028,17.78528]
[1779588114586,31.86,76812.6,159.0,0.45166,0.00028,17.79125]
[1779588116710,31.86,76807.2,159.0,0.45017,0.00028,17.78173]
[1779588120854,31.86,76808.4,159.0,0.45051,0.00028,17.78389]
[1779588124822,31.86,76808.32,159.0,0.45049,0.00028,17.78377]
[1779588126853,31.86,76809.42,159.0,0.4508,0.00028,17.78573]
[1779588132605,31.87,76811.32,159.0,0.45133,0.00028,17.7891]
[1779588136103,31.87,76815.12,159.0,0.45238,0.00028,17.7957]
[1779588136119,31.87,76815.12,159.0,0.45238,0.00028,17.7957]
[1779588136142,31.87,76815.12,159.0,0.45238,0.00028,17.7957]
[1779588136143,31.87,76815.12,159.0,0.45238,0.00028,17.7957]
[1779588136275,31.87,76815.12,159.0,0.45238,0.00028,17.7957]
[1779588137708,31.87,76817.57,159.0,0.45306,0.00028,17.79989]
[1779588138276,31.87,76817.57,159.0,0.45306,0.00028,17.79989]
[1779588138312,31.87,76822.1,159.0,0.45431,0.00028,17.80749]
[1779588138501,31.87,76822.1,159.0,0.45431,0.00028,17.80749]
[1779588142537,31.87,76822.27,159.0,0.45436,0.00028,17.8078]
[1779588147709,31.88,76821.25,159.0,0.45409,0.00028,17.80615]
[1779588148446,31.88,76821.25,159.0,0.45409,0.00028,17.80615]
[1779588148447,31.88,76821.25,159.0,0.45409,0.00028,17.80615]
[1779588148507,31.88,76821.25,159.0,0.45409,0.00028,17.80615]
[1779588154759,31.88,76821.71,159.0,0.45421,0.00028,17.8019]
[1779588158541,31.88,76821.62,159.0,0.45418,0.00028,17.80176]
[1779588158554,31.88,76821.62,159.0,0.45418,0.00028,17.80176]
[1779588159894,31.88,76821.81,159.0,0.45423,0.00028,17.80207]
[1779588160997,31.88,76822.32,159.0,0.45438,0.00028,17.80292]
[1779588166843,31.88,76824.21,159.0,0.4549,0.00028,17.80603]
[1779588171261,31.88,76823.51,159.0,0.4547,0.00028,17.80487]
[1779588176913,31.88,76823.03,159.0,0.45457,0.00028,17.8041]
[1779588179213,31.88,76823.38,159.0,0.45467,0.00028,17.80469]
[1779588181942,31.88,76825.55,159.0,0.45528,0.00028,17.80826]
[1779588186983,31.89,76823.99,159.0,0.45485,0.00028,17.80573]
[1779588193025,31.89,76824.85,159.0,0.45509,0.00028,17.80715]
[1779588195269,31.89,76823.03,159.0,0.45458,0.00028,17.80416]
[1779588195298,31.89,76823.03,159.0,0.45458,0.00028,17.80416]
[1779588201083,31.88,76820.23,159.0,0.4538,0.00028,17.79947]
[1779588201609,31.88,76820.23,159.0,0.4538,0.00028,17.79947]
[1779588203233,31.88,76820.23,159.0,0.4538,0.00028,17.79946]
[1779588203234,31.88,76820.23,159.0,0.4538,0.00028,17.79946]
[1779588206288,31.88,76820.16,159.0,0.45378,0.00028,17.79933]
[1779588211891,31.88,76819.94,159.0,0.45371,0.00028,17.79892]
[1779588212116,31.88,76819.94,159.0,0.45371,0.00028,17.79892]
[1779588213171,31.87,76813.7,159.0,0.45196,0.00028,17.78322]
[1779588213515,31.87,76813.7,159.0,0.45196,0.00028,17.78322]
[1779588213924,31.87,76813.7,159.0,0.45196,0.00028,17.78322]
[1779588214557,31.87,76812.6,159.0,0.45165,0.00028,17.7813]
[1779588215014,31.87,76812.6,159.0,0.45165,0.00028,17.7813]
[1779588215853,31.87,76810.53,159.0,0.45108,0.00028,17.77767]
[1779588216201,31.87,76806.3,159.0,0.44991,0.00028,17.77016]
[1779588220305,31.87,76806.11,159.0,0.44986,0.00028,17.76982]
[1779588220853,31.87,76806.15,159.0,0.44987,0.00028,17.7699]
[1779588221240,31.87,76811.26,159.0,0.45129,0.00028,17.77897]
[1779588221520,31.87,76811.26,159.0,0.45129,0.00028,17.77897]
[1779588227524,31.87,76811.91,159.0,0.45147,0.00028,17.78013]
[1779588229296,31.87,76816.66,159.0,0.45278,0.00028,17.78833]
[1779588231913,31.88,76817.64,159.0,0.45306,0.00028,17.79001]
[1779588231931,31.88,76817.64,159.0,0.45306,0.00028,17.79001]
[1779588231994,31.88,76817.64,159.0,0.45306,0.00028,17.79001]
[1779588232655,31.87,76819.39,159.0,0.45354,0.00028,17.79296]
[1779588233247,31.87,76819.39,159.0,0.45354,0.00028,17.79296]
[1779588234459,31.87,76821.0,159.0,0.45399,0.00028,17.79565]
[1779588240373,31.87,76819.52,159.0,0.45357,0.00028,17.79312]
[1779588241313,31.87,76819.52,159.0,0.45357,0.00028,17.79312]
[1779588245408,31.86,76813.81,159.0,0.45198,0.00028,17.78334]
[1779588248576,31.86,76815.69,159.0,0.4525,0.00028,17.78656]
[1779588251659,31.86,76817.34,159.0,0.45295,0.00028,17.78937]
[1779588252194,31.86,76817.34,159.0,0.45295,0.00028,17.78937]
[1779588257492,31.86,76817.9,159.0,0.4531,0.00028,17.79028]
[1779588262527,31.85,76817.67,159.0,0.45303,0.00028,17.78986]
[1779588268912,31.85,76817.44,159.0,0.45296,0.00028,17.78944]
[1779588271824,31.85,76817.55,159.0,0.45299,0.00028,17.78961]
[1779588273851,31.85,76818.01,159.0,0.4531,0.00028,17.78535]
[1779588274799,31.85,76817.42,159.0,0.45293,0.00028,17.78434]
[1779588275527,31.85,76817.42,159.0,0.45293,0.00028,17.78434]
[1779588278872,31.85,76814.21,159.0,0.45204,0.00028,17.77882]
[1779588279987,31.84,76814.21,159.0,0.45204,0.00028,17.77882]
[1779588282801,31.84,76813.06,159.0,0.45172,0.00028,17.77681]
[1779588286053,31.84,76812.93,159.0,0.45168,0.00028,17.77658]
[1779588290706,31.84,76813.54,159.0,0.45185,0.00028,17.77762]
[1779588291731,31.84,76806.79,159.0,0.44998,0.00028,17.7657]
[1779588296766,31.84,76804.89,159.0,0.44945,0.00028,17.76229]
[1779588298646,31.84,76804.89,159.0,0.44946,0.00028,17.76229]
[1779588304822,31.84,76803.96,159.0,0.4492,0.00028,17.76063]
[1779588309857,31.85,76800.65,159.0,0.44829,0.00028,17.75459]
[1779588318441,31.85,76800.52,159.0,0.44826,0.00028,17.75439]
[1779588319674,31.85,76800.52,159.0,0.44827,0.00028,17.75443]
[1779588319692,31.85,76800.52,159.0,0.44827,0.00028,17.75443]
[1779588319885,31.85,76800.52,159.0,0.44827,0.00028,17.75443]
[1779588319927,31.85,76799.85,159.0,0.44808,0.00028,17.7532]
[1779588320934,31.86,76795.68,159.0,0.44693,0.00028,17.74541]
[1779588322359,31.86,76795.68,159.0,0.44693,0.00028,17.74541]
[1779588327982,31.86,76790.07,159.0,0.44539,0.00028,17.73472]
[1779588329172,31.86,76790.07,159.0,0.44539,0.00028,17.73472]
[1779588329250,31.86,76790.07,159.0,0.44539,0.00028,17.73472]
[1779588329377,31.86,76790.07,159.0,0.44539,0.00028,17.73472]
[1779588329429,31.86,76790.07,159.0,0.44539,0.00028,17.73472]
[1779588329672,31.86,76790.07,159.0,0.44539,0.00028,17.73473]
[1779588329676,31.86,76790.07,159.0,0.44539,0.00028,17.73473]
[1779588330281,31.86,76790.07,159.0,0.44539,0.00028,17.73473]
[1779588330297,31.86,76782.28,159.0,0.44323,0.00028,17.7194]
[1779588330739,31.86,76782.28,159.0,0.44323,0.00028,17.7194]
[1779588330781,31.86,76782.28,159.0,0.44323,0.00028,17.7194]
[1779588331068,31.86,76782.28,159.0,0.44323,0.00028,17.7194]
[1779588331609,31.86,76782.28,159.0,0.44323,0.00028,17.7194]
[1779588331169,31.86,76776.83,159.0,0.44171,0.00028,17.70332]
[1779588331802,31.86,76776.83,159.0,0.44171,0.00028,17.70332]
[1779588331864,31.86,76776.83,159.0,0.44171,0.00028,17.70332]
[1779588331995,31.86,76776.83,159.0,0.44171,0.00028,17.70332]
[1779588332564,31.86,76776.83,159.0,0.44171,0.00028,17.70332]
[1779588332543,31.86,76763.96,159.0,0.43815,0.00028,17.67625]
[1779588332703,31.86,76763.96,159.0,0.43815,0.00028,17.67625]
[1779588333029,31.86,76754.84,159.0,0.43564,0.00028,17.65624]
[1779588336463,31.85,76755.87,159.0,0.43591,0.00028,17.65847]
[1779588339041,31.85,76754.53,159.0,0.43553,0.00028,17.65538]
[1779588340078,31.84,76762.18,159.0,0.43763,0.00028,17.67219]
[1779588346255,31.84,76763.98,159.0,0.43812,0.00028,17.67601]
[1779588352330,31.84,76767.34,159.0,0.43904,0.00028,17.6832]
[1779588355379,31.84,76766.46,159.0,0.4388,0.00028,17.68133]
[1779588356192,31.84,76772.23,159.0,0.4404,0.00028,17.69355]
[1779588356666,31.84,76772.23,159.0,0.4404,0.00028,17.69355]
[1779588356675,31.84,76772.23,159.0,0.4404,0.00028,17.69355]
[1779588359729,31.84,76773.99,159.0,0.44089,0.00028,17.69723]
[1779588360391,31.84,76773.99,159.0,0.44089,0.00028,17.69723]
[1779588360643,31.84,76773.99,159.0,0.44089,0.00028,17.69723]
[1779588360827,31.84,76774.27,159.0,0.44097,0.00028,17.69782]
[1779588362149,31.84,76775.92,159.0,0.44142,0.00028,17.70122]
[1779588367269,31.84,76776.27,159.0,0.44152,0.00028,17.70196]
[1779588372304,31.84,76776.97,159.0,0.44172,0.00028,17.70342]
[1779588377339,31.85,76777.28,159.0,0.44181,0.00028,17.70407]
[1779588380894,31.85,76780.63,159.0,0.44274,0.00028,17.71089]
[1779588380989,31.85,76780.63,159.0,0.44274,0.00028,17.71089]
[1779588385906,31.85,76782.87,159.0,0.44336,0.00028,17.7154]
[1779588386407,31.85,76782.87,159.0,0.44336,0.00028,17.7154]
[1779588392614,31.85,76783.25,159.0,0.44345,0.00028,17.71111]
[1779588392785,31.85,76781.83,159.0,0.44305,0.00028,17.70828]
[1779588398486,31.85,76781.38,159.0,0.44293,0.00028,17.70739]
[1779588406541,31.85,76780.75,159.0,0.44276,0.00028,17.70616]
[1779588407251,31.85,76780.75,159.0,0.44276,0.00028,17.70616]
[1779588419633,31.86,76781.76,159.0,0.44305,0.00028,17.70826]
[1779588424667,31.86,76782.97,159.0,0.44339,0.00028,17.7107]
[1779588433732,31.86,76782.43,159.0,0.44325,0.00028,17.70967]
[1779588435405,31.86,76782.43,159.0,0.44325,0.00028,17.70967]
[1779588435408,31.86,76782.43,159.0,0.44325,0.00028,17.70967]
[1779588435440,31.86,76782.43,159.0,0.44325,0.00028,17.70967]
[1779588435489,31.86,76782.43,159.0,0.44325,0.00028,17.70967]
[1779588435936,31.87,76782.38,159.0,0.44324,0.00028,17.70958]
[1779588436502,31.87,76782.38,159.0,0.44324,0.00028,17.70958]
[1779588436594,31.87,76792.3,159.0,0.44598,0.00028,17.729]
[1779588436753,31.87,76798.38,159.0,0.44766,0.00028,17.74049]
[1779588438193,31.87,76798.38,159.0,0.44766,0.00028,17.74049]
[1779588439968,31.86,76798.11,159.0,0.44759,0.00028,17.73998]
[1779588442633,31.86,76798.92,159.0,0.44781,0.00028,17.74149]
[1779588447830,31.86,76800.12,159.0,0.44814,0.00028,17.74372]
[1779588448773,31.86,76800.12,159.0,0.44814,0.00028,17.74372]
[1779588451264,31.86,76800.12,159.0,0.44814,0.00028,17.74372]
[1779588456894,31.86,76797.47,159.0,0.44739,0.00028,17.73374]
[1779588460008,31.86,76797.34,159.0,0.44736,0.00028,17.7335]
[1779588461002,31.86,76796.37,159.0,0.44709,0.00028,17.73168]
[1779588461013,31.86,76796.37,159.0,0.44709,0.00028,17.73168]
[1779588461394,31.86,76796.37,159.0,0.44709,0.00028,17.73168]
[1779588461453,31.86,76791.34,159.0,0.4457,0.00028,17.72211]
[1779588463943,31.86,76784.68,159.0,0.44385,0.00028,17.7091]
[1779588468978,31.87,76783.39,159.0,0.4435,0.00028,17.70655]
[1779588474013,31.87,76784.29,159.0,0.44375,0.00028,17.70834]
[1779588479048,31.87,76786.03,159.0,0.44423,0.00028,17.71179]
[1779588484083,31.87,76786.64,159.0,0.4444,0.00028,17.71298]
[1779588489118,31.87,76785.97,159.0,0.44421,0.00028,17.71165]
[1779588494155,31.86,76786.18,159.0,0.44427,0.00028,17.71205]
[1779588496169,31.86,76794.18,159.0,0.44648,0.00028,17.72752]
[1779588500737,31.86,76795.91,159.0,0.44696,0.00028,17.73081]
[1779588504651,31.87,76795.48,159.0,0.44684,0.00028,17.73001]
[1779588504689,31.87,76795.48,159.0,0.44684,0.00028,17.73001]
[1779588504695,31.87,76795.48,159.0,0.44684,0.00028,17.73001]
[1779588506239,31.87,76799.71,159.0,0.44802,0.00028,17.73794]
[1779588507727,31.87,76799.71,159.0,0.44802,0.00028,17.73794]
[1779588507730,31.87,76799.71,159.0,0.44802,0.00028,17.73794]
[1779588508035,31.87,76800.42,159.0,0.44821,0.00028,17.73925]
[1779588508363,31.87,76800.42,159.0,0.44821,0.00028,17.73925]
[1779588514295,31.87,76801.7,159.0,0.44856,0.00028,17.73659]
[1779588518383,31.87,76800.91,159.0,0.44834,0.00028,17.73514]
[1779588525373,31.87,76802.04,159.0,0.44866,0.00028,17.73724]
[1779588530408,31.87,76800.97,159.0,0.44835,0.00028,17.73525]
[1779588534583,31.86,76801.36,159.0,0.44845,0.00028,17.7359]
[1779588534802,31.86,76801.36,159.0,0.44845,0.00028,17.7359]
[1779588534827,31.86,76801.36,159.0,0.44845,0.00028,17.7359]
[1779588534828,31.86,76801.36,159.0,0.44845,0.00028,17.7359]
[1779588534829,31.85,76801.46,159.0,0.44846,0.00028,17.73598]
[1779588534839,31.85,76801.46,159.0,0.44846,0.00028,17.73598]
[1779588535718,31.85,76801.46,159.0,0.44846,0.00028,17.73598]
[1779588535749,31.85,76808.43,159.0,0.45039,0.00028,17.74856]
[1779588536911,31.85,76809.44,159.0,0.45067,0.00028,17.75036]
[1779588541521,31.84,76809.97,159.0,0.4508,0.00028,17.75122]
[1779588544929,31.83,76809.43,159.0,0.45063,0.00028,17.75013]
[1779588550549,31.81,76809.08,159.0,0.4505,0.00028,17.74936]
[1779588555584,31.8,76809.22,159.0,0.45051,0.00028,17.74945]
[1779588564648,31.77,76809.39,159.0,0.45052,0.00028,17.74952]
[1779588570691,31.76,76809.72,159.0,0.45058,0.00028,17.74996]
[1779588576733,31.75,76809.51,159.0,0.45048,0.00028,17.7444]
[1779588581768,31.73,76808.27,159.0,0.45012,0.00028,17.74207]
[1779588586803,31.72,76807.37,159.0,0.44985,0.00028,17.74033]
[1779588591838,31.71,76808.45,159.0,0.45013,0.00028,17.74216]
[1779588596583,31.7,76808.4,159.0,0.4501,0.00028,17.74198]
[1779588597259,31.7,76808.48,159.0,0.45012,0.00028,17.74211]
[1779588606945,31.68,76809.23,159.0,0.45029,0.00028,17.74324]
[1779588608959,31.67,76813.89,159.0,0.45158,0.00028,17.75145]
[1779588610257,31.67,76813.89,159.0,0.45158,0.00028,17.75145]
[1779588617661,31.66,76816.99,159.0,0.45243,0.00028,17.75675]
[1779588617763,31.66,76817.55,159.0,0.45257,0.00028,17.75766]
[1779588618982,31.66,76817.48,159.0,0.45255,0.00028,17.75754]
[1779588624370,31.65,76817.96,159.0,0.45268,0.00028,17.75831]
[1779588624618,31.65,76817.96,159.0,0.45268,0.00028,17.75831]
[1779588628751,31.65,76817.74,159.0,0.45261,0.00028,17.7579]
[1779588628807,31.65,76817.81,159.0,0.45262,0.00028,17.758]
[1779588629412,31.65,76817.81,159.0,0.45262,0.00028,17.758]
[1779588630669,31.65,76817.75,159.0,0.45261,0.00028,17.75789]
[1779588631273,31.64,76815.72,159.0,0.45204,0.00028,17.75436]
[1779588632938,31.64,76814.86,159.0,0.45178,0.00028,17.74779]
[1779588635903,31.64,76813.89,159.0,0.4515,0.00028,17.74609]
[1779588637001,31.64,76817.06,159.0,0.45239,0.00028,17.75159]
[1779588637361,31.64,76817.06,159.0,0.45239,0.00028,17.75159]
[1779588637993,31.64,76818.21,159.0,0.4527,0.00028,17.75356]
[1779588639237,31.64,76818.34,159.0,0.45274,0.00028,17.75377]
[1779588639339,31.63,76818.38,159.0,0.45275,0.00028,17.75383]
[1779588645213,31.63,76818.22,159.0,0.45269,0.00028,17.7535]
[1779588649946,31.63,76818.41,159.0,0.45274,0.00028,17.75379]
[1779588651043,31.62,76819.72,159.0,0.4531,0.00028,17.75602]
[1779588652075,31.62,76820.3,159.0,0.45326,0.00028,17.757]
[1779588655324,31.62,76819.18,159.0,0.45294,0.00028,17.75505]
[1779588655582,31.62,76819.18,159.0,0.45294,0.00028,17.75505]
[1779588655583,31.62,76819.18,159.0,0.45294,0.00028,17.75504]
[1779588656414,31.62,76819.18,159.0,0.45294,0.00028,17.75504]
[1779588657042,31.62,76817.91,159.0,0.45258,0.00028,17.75284]
[1779588663340,31.61,76818.72,159.0,0.45279,0.00028,17.75414]
[1779588666669,31.6,76818.86,159.0,0.45283,0.00028,17.75436]
[1779588666683,31.6,76820.07,159.0,0.45316,0.00028,17.75641]
[1779588667818,31.6,76820.07,159.0,0.45316,0.00028,17.75641]
[1779588669343,31.6,76820.04,159.0,0.45315,0.00028,17.75634]
[1779588673935,31.59,76820.28,159.0,0.45321,0.00028,17.75669]
[1779588679190,31.58,76820.31,159.0,0.4532,0.00028,17.75667]
[1779588679452,31.58,76820.1,159.0,0.45313,0.00028,17.75628]
[1779588684488,31.58,76819.97,159.0,0.45309,0.00028,17.75601]
[1779588687697,31.57,76820.01,159.0,0.4531,0.00028,17.75607]
[1779588687699,31.57,76820.01,159.0,0.4531,0.00028,17.75607]
[1779588688296,31.57,76820.16,159.0,0.45314,0.00028,17.7563]
[1779588688515,31.57,76819.81,159.0,0.45304,0.00028,17.7557]
[1779588691035,31.57,76820.29,159.0,0.45317,0.00028,17.75649]
[1779588692148,31.57,76820.29,159.0,0.45315,0.00028,17.75143]
[1779588693562,31.56,76820.29,159.0,0.45315,0.00028,17.75142]
[1779588700599,31.55,76821.71,159.0,0.45352,0.00028,17.75371]
[1779588706641,31.54,76822.28,159.0,0.45366,0.00028,17.75458]
[1779588711676,31.53,76822.06,159.0,0.45358,0.00028,17.75412]
[1779588715718,31.52,76821.62,159.0,0.45345,0.00028,17.75333]
[1779588720692,31.52,76820.03,159.0,0.45299,0.00028,17.75054]
[1779588721376,31.51,76820.09,159.0,0.453,0.00028,17.7506]
[1779588721382,31.51,76820.09,159.0,0.453,0.00028,17.7506]
[1779588721587,31.51,76820.09,159.0,0.453,0.00028,17.7506]
[1779588722015,31.51,76820.09,159.0,0.453,0.00028,17.7506]
[1779588721746,31.51,76815.31,159.0,0.45166,0.00028,17.7423]
[1779588723844,31.51,76812.97,159.0,0.451,0.00028,17.73816]
[1779588729371,31.5,76810.15,159.0,0.4502,0.00028,17.73303]
[1779588729380,31.5,76810.15,159.0,0.4502,0.00028,17.73303]
[1779588734839,31.5,76807.96,159.0,0.44957,0.00028,17.72898]
[1779588739874,31.49,76807.11,159.0,0.44932,0.00028,17.72737]
[1779588744909,31.48,76808.42,159.0,0.44968,0.00028,17.7297]
[1779588750951,31.48,76809.17,159.0,0.44988,0.00028,17.731]
[1779588756994,31.47,76809.15,159.0,0.44984,0.00028,17.72585]
[1779588762029,31.47,76809.12,159.0,0.44983,0.00028,17.72575]
[1779588767064,31.46,76808.87,159.0,0.44975,0.00028,17.72525]
[1779588772099,31.46,76809.07,159.0,0.4498,0.00028,17.72557]
[1779588780155,31.45,76814.21,159.0,0.45123,0.00028,17.73474]
[1779588785190,31.45,76812.47,159.0,0.45073,0.00028,17.73159]
[1779588790225,31.44,76813.81,159.0,0.4511,0.00028,17.73394]
[1779588792421,31.44,76813.97,159.0,0.45115,0.00028,17.73422]
[1779588793964,31.44,76814.8,159.0,0.45138,0.00028,17.73568]
[1779588799287,31.43,76815.96,159.0,0.45169,0.00028,17.73766]
[1779588804323,31.43,76819.57,159.0,0.4527,0.00028,17.7439]
[1779588809358,31.42,76818.32,159.0,0.45234,0.00028,17.74168]
[1779588811078,31.42,76818.32,159.0,0.45234,0.00028,17.74168]
[1779588818958,31.42,76817.99,159.0,0.45221,0.00028,17.73598]
[1779588819714,31.41,76817.99,159.0,0.45221,0.00028,17.73597]
[1779588833525,31.4,76818.43,159.0,0.45231,0.00028,17.73661]
[1779588836920,31.4,76818.31,159.0,0.45227,0.00028,17.73638]
[1779588837322,31.4,76818.31,159.0,0.45227,0.00028,17.73636]
[1779588842589,31.39,76818.96,159.0,0.45244,0.00028,17.73744]
[1779588847624,31.39,76822.29,159.0,0.45337,0.00028,17.74313]
[1779588849654,31.38,76822.55,159.0,0.45344,0.00028,17.74357]
[1779588849656,31.38,76822.55,159.0,0.45344,0.00028,17.74357]
[1779588849788,31.38,76822.55,159.0,0.45344,0.00028,17.74357]
[1779588849889,31.38,76822.73,159.0,0.45349,0.00028,17.74386]
[1779588855682,31.38,76823.16,159.0,0.4536,0.00028,17.74455]
[1779588862731,31.37,76824.25,159.0,0.4539,0.00028,17.74632]
[1779588867766,31.36,76823.42,159.0,0.45365,0.00028,17.74486]
[1779588873809,31.35,76823.87,159.0,0.45375,0.00028,17.74051]
[1779588878186,31.35,76823.56,159.0,0.45366,0.00028,17.73997]
[1779588884589,31.35,76823.76,159.0,0.4537,0.00028,17.74024]
[1779588884597,31.35,76823.76,159.0,0.4537,0.00028,17.74024]
[1779588884605,31.35,76823.76,159.0,0.4537,0.00028,17.74024]
[1779588884618,31.35,76823.76,159.0,0.4537,0.00028,17.74024]
[1779588891934,31.33,76825.2,159.0,0.45408,0.00028,17.74254]
[1779588892375,31.33,76825.2,159.0,0.45408,0.00028,17.74254]
[1779588897139,31.33,76825.27,159.0,0.4541,0.00028,17.74266]
[1779588901114,31.32,76824.53,159.0,0.45388,0.00028,17.74132]
[1779588912705,31.3,76824.67,159.0,0.45389,0.00028,17.74143]
[1779588913174,31.3,76824.67,159.0,0.45389,0.00028,17.74143]
[1779588923152,31.29,76823.04,159.0,0.4534,0.00028,17.73851]
[1779588924711,31.29,76823.18,159.0,0.45344,0.00028,17.73874]
[1779588925625,31.29,76823.18,159.0,0.45344,0.00028,17.73874]
[1779588929923,31.28,76824.56,159.0,0.45382,0.00028,17.74105]
[1779588931620,31.28,76824.46,159.0,0.45378,0.00028,17.73581]
[1779588933431,31.28,76824.28,159.0,0.45372,0.00028,17.73549]
[1779588941279,31.27,76824.16,159.0,0.45367,0.00028,17.7352]
[1779588946341,31.26,76824.12,159.0,0.45365,0.00028,17.73509]
[1779588949977,31.26,76824.05,159.0,0.45363,0.00028,17.73495]
[1779588950519,31.26,76824.05,159.0,0.45363,0.00028,17.73493]
[1779588950592,31.26,76824.05,159.0,0.45362,0.00028,17.73492]
[1779588951375,31.26,76820.04,159.0,0.45249,0.00028,17.728]
[1779588956410,31.26,76818.97,159.0,0.45218,0.00028,17.7261]
[1779588961445,31.25,76818.81,159.0,0.45213,0.00028,17.72578]
[1779588966480,31.25,76817.11,159.0,0.45164,0.00028,17.72275]
[1779588977556,31.24,76817.58,159.0,0.45176,0.00028,17.72352]
[1779588982592,31.24,76818.06,159.0,0.45189,0.00028,17.72434]
[1779588987626,31.24,76819.25,159.0,0.45222,0.00028,17.7264]
[1779588992371,31.23,76819.3,159.0,0.45222,0.00028,17.72142]
[1779588992397,31.23,76819.3,159.0,0.45222,0.00028,17.72142]
[1779588997697,31.23,76820.24,159.0,0.45248,0.00028,17.72303]
[1779589006760,31.22,76819.07,159.0,0.45214,0.00028,17.72092]
[1779589012803,31.22,76819.16,159.0,0.45216,0.00028,17.72105]
[1779589017836,31.22,76819.59,159.0,0.45227,0.00028,17.72178]
[1779589022871,31.22,76819.31,159.0,0.45219,0.00028,17.72127]
[1779589027907,31.21,76819.17,159.0,0.45215,0.00028,17.721]
[1779589031989,31.21,76818.64,159.0,0.45199,0.00028,17.72006]
[1779589037977,31.21,76819.11,159.0,0.45212,0.00028,17.72086]
[1779589043012,31.21,76817.59,159.0,0.45169,0.00028,17.71816]
[1779589048047,31.21,76820.99,159.0,0.45265,0.00028,17.72412]
[1779589053082,31.21,76821.45,159.0,0.45276,0.00028,17.71986]
[1779589055881,31.21,76821.41,159.0,0.45275,0.00028,17.71979]
[1779589059285,31.21,76821.42,159.0,0.45276,0.00028,17.7198]
[1779589060132,31.21,76821.6,159.0,0.45281,0.00028,17.72011]
[1779589062510,31.2,76822.35,159.0,0.45301,0.00028,17.72139]
[1779589062524,31.2,76822.35,159.0,0.45301,0.00028,17.72139]
[1779589064197,31.2,76822.58,159.0,0.45308,0.00028,17.72178]
[1779589064298,31.2,76822.43,159.0,0.45303,0.00028,17.72151]
[1779589066058,31.2,76821.41,159.0,0.45274,0.00028,17.71974]
[1779589066173,31.2,76821.46,159.0,0.45276,0.00028,17.71983]
[1779589071208,31.2,76821.85,159.0,0.45286,0.00028,17.72047]
[1779589076244,31.19,76822.44,159.0,0.45302,0.00028,17.72145]
[1779589081279,31.19,76822.45,159.0,0.45302,0.00028,17.72143]
[1779589086314,31.18,76824.58,159.0,0.45361,0.00028,17.72505]
[1779589086868,31.18,76824.58,159.0,0.45361,0.00028,17.72505]
[1779589093364,31.18,76824.16,159.0,0.45348,0.00028,17.72427]
[1779589098402,31.17,76824.23,159.0,0.4535,0.00028,17.72435]
[1779589099549,31.17,76824.23,159.0,0.4535,0.00028,17.72435]
[1779589102351,31.17,76824.23,159.0,0.45349,0.00028,17.72434]
[1779589110487,31.16,76824.55,159.0,0.45357,0.00028,17.7248]
[1779589116530,31.16,76824.46,159.0,0.45352,0.00028,17.71955]
[1779589121152,31.15,76825.03,159.0,0.45368,0.00028,17.7205]
[1779589121195,31.15,76825.1,159.0,0.45369,0.00028,17.7206]
[1779589122571,31.15,76823.65,159.0,0.45328,0.00028,17.71811]
[1779589125867,31.15,76822.73,159.0,0.45302,0.00028,17.71653]
[1779589125898,31.15,76822.73,159.0,0.45302,0.00028,17.71653]
[1779589131634,31.15,76823.67,159.0,0.45328,0.00028,17.71811]
[1779589132545,31.15,76823.67,159.0,0.45328,0.00028,17.71811]
[1779589136077,31.15,76823.67,159.0,0.45328,0.00028,17.7181]
[1779589136149,31.14,76823.67,159.0,0.45327,0.00028,17.71808]
[1779589137356,31.14,76823.67,159.0,0.45327,0.00028,17.71808]
[1779589137411,31.14,76823.67,159.0,0.45327,0.00028,17.71808]
[1779589141507,31.14,76823.48,159.0,0.45322,0.00028,17.71775]
[1779589141546,31.14,76823.48,159.0,0.45322,0.00028,17.71775]
[1779589149764,31.14,76825.19,159.0,0.45369,0.00028,17.72062]
[1779589154799,31.13,76824.67,159.0,0.45354,0.00028,17.71969]
[1779589159834,31.13,76824.6,159.0,0.45351,0.00028,17.71954]
[1779589164869,31.12,76824.33,159.0,0.45343,0.00028,17.71904]
[1779589169904,31.12,76825.37,159.0,0.45372,0.00028,17.72078]
[1779589174939,31.12,76825.87,159.0,0.45384,0.00028,17.71655]
[1779589179975,31.11,76827.25,159.0,0.45422,0.00028,17.71886]
[1779589182129,31.11,76826.75,159.0,0.45408,0.00028,17.718]
[1779589182274,31.11,76826.75,159.0,0.45408,0.00028,17.718]
[1779589182552,31.11,76827.08,159.0,0.45417,0.00028,17.71855]
[1779589184202,31.11,76830.6,159.0,0.45517,0.00029,17.72447]
[1779589184259,31.11,76830.6,159.0,0.45517,0.00029,17.72447]
[1779589190045,31.11,76831.58,159.0,0.45545,0.00029,17.72611]
[1779589195080,31.11,76831.51,159.0,0.45544,0.00028,17.72603]
[1779589200115,31.12,76831.46,159.0,0.45543,0.00028,17.72598]
[1779589205151,31.12,76831.25,159.0,0.45538,0.00028,17.72567]
[1779589211192,31.13,76831.33,159.0,0.45541,0.00028,17.72585]
[1779589216227,31.13,76831.56,159.0,0.45549,0.00028,17.72627]
[1779589218808,31.13,76831.56,159.0,0.45549,0.00028,17.72627]
[1779589224283,31.15,76832.16,159.0,0.45568,0.00028,17.72737]
[1779589229418,31.15,76832.54,159.0,0.45579,0.00028,17.72803]
[1779589229514,31.15,76832.54,159.0,0.45579,0.00028,17.72803]
[1779589230325,31.16,76842.41,159.0,0.45862,0.00028,17.74387]
[1779589230923,31.16,76842.41,159.0,0.45862,0.00028,17.74387]
[1779589231652,31.16,76844.76,159.0,0.45928,0.00028,17.74247]
[1779589233942,31.16,76851.45,159.0,0.46119,0.00028,17.75255]
[1779589234793,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589234830,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589234928,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589234932,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589235366,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589235375,31.17,76851.22,159.0,0.46112,0.00028,17.75222]
[1779589235543,31.17,76861.08,159.0,0.46394,0.00029,17.76633]
[1779589235602,31.17,76861.08,159.0,0.46394,0.00029,17.76633]
[1779589235710,31.17,76861.08,159.0,0.46394,0.00029,17.76633]
[1779589235830,31.17,76861.08,159.0,0.46394,0.00029,17.76633]
[1779589236229,31.17,76861.08,159.0,0.46394,0.00029,17.76633]
[1779589236379,31.17,76866.49,159.0,0.46548,0.00029,17.7737]
[1779589236992,31.17,76866.49,159.0,0.46548,0.00029,17.7737]
[1779589237006,31.17,76866.49,159.0,0.46548,0.00029,17.7737]
[1779589237896,31.17,76867.46,159.0,0.46576,0.00029,17.77499]
[1779589237915,31.17,76867.46,159.0,0.46576,0.00029,17.77499]
[1779589237940,31.17,76867.46,159.0,0.46576,0.00029,17.77499]
[1779589238009,31.17,76867.46,159.0,0.46576,0.00029,17.77499]
[1779589238125,31.17,76867.46,159.0,0.46576,0.00029,17.77499]
[1779589238393,31.17,76860.95,159.0,0.4639,0.00029,17.76616]
[1779589238649,31.17,76860.95,159.0,0.4639,0.00029,17.76616]
[1779589239139,31.17,76860.95,159.0,0.4639,0.00029,17.76616]
[1779589239400,31.17,76850.66,159.0,0.46097,0.00028,17.75142]
[1779589240388,31.17,76850.66,159.0,0.46097,0.00028,17.75142]
[1779589240407,31.17,76845.19,159.0,0.45942,0.00028,17.74321]
[1779589245442,31.18,76843.97,159.0,0.45908,0.00028,17.7414]
[1779589251055,31.19,76843.6,159.0,0.45899,0.00028,17.74088]
[1779589251169,31.19,76843.6,159.0,0.45899,0.00028,17.74088]
[1779589251169,31.19,76843.6,159.0,0.45899,0.00028,17.74088]
[1779589251562,31.19,76843.6,159.0,0.45899,0.00028,17.74088]
[1779589251484,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589251724,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589251770,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589251809,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589251861,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589251869,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589252011,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589252076,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589252469,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589252547,31.19,76836.76,159.0,0.45705,0.00028,17.73015]
[1779589252491,31.19,76819.46,159.0,0.45213,0.00028,17.70109]
[1779589252709,31.19,76819.46,159.0,0.45213,0.00028,17.70109]
[1779589253498,31.19,76814.02,159.0,0.45058,0.00028,17.69139]
[1779589254001,31.19,76814.02,159.0,0.45058,0.00028,17.69139]
[1779589254373,31.19,76814.02,159.0,0.45058,0.00028,17.69139]
[1779589254578,31.19,76813.98,159.0,0.45057,0.00028,17.69131]
[1779589255512,31.19,76809.91,159.0,0.44941,0.00028,17.68388]
[1779589258476,31.19,76809.46,159.0,0.44929,0.00028,17.68305]
[1779589262051,31.19,76809.46,159.0,0.44929,0.00028,17.68304]
[1779589268418,31.19,76808.46,159.0,0.449,0.00028,17.68118]
[1779589268452,31.19,76808.46,159.0,0.449,0.00028,17.68118]
[1779589268467,31.19,76808.46,159.0,0.449,0.00028,17.68118]
[1779589268629,31.19,76808.32,159.0,0.44896,0.00028,17.68093]
[1779589268733,31.19,76808.32,159.0,0.44896,0.00028,17.68093]
[1779589268965,31.19,76808.32,159.0,0.44896,0.00028,17.68093]
[1779589268971,31.19,76808.32,159.0,0.44896,0.00028,17.68093]
[1779589269032,31.19,76808.32,159.0,0.44896,0.00028,17.68093]
[1779589269709,31.19,76805.23,159.0,0.44808,0.00028,17.67514]
[1779589269839,31.19,76805.23,159.0,0.44808,0.00028,17.67514]
[1779589270469,31.19,76805.23,159.0,0.44808,0.00028,17.67514]
[1779589270560,31.19,76794.9,159.0,0.44515,0.00028,17.65516]
[1779589270792,31.19,76794.9,159.0,0.44515,0.00028,17.65516]
[1779589272134,31.19,76791.13,159.0,0.44408,0.00028,17.64765]
[1779589274036,31.19,76786.32,159.0,0.44272,0.00028,17.63789]
[1779589274650,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589274652,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589274663,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589274687,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589274737,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589275447,31.19,76785.63,159.0,0.44253,0.00028,17.63649]
[1779589275476,31.19,76778.82,159.0,0.4406,0.00028,17.62228]
[1779589276397,31.19,76774.71,159.0,0.43944,0.00028,17.6135]
[1779589277680,31.19,76767.58,159.0,0.43742,0.00028,17.59791]
[1779589282715,31.2,76765.31,159.0,0.43679,0.00028,17.59292]
[1779589285537,31.2,76765.31,159.0,0.4368,0.00028,17.59296]
[1779589290065,31.2,76763.61,159.0,0.43633,0.00028,17.58923]
[1779589295805,31.22,76761.72,159.0,0.43581,0.00028,17.58011]
[1779589300841,31.23,76758.81,159.0,0.43501,0.00028,17.57366]
[1779589302828,31.23,76758.7,159.0,0.43498,0.00028,17.57345]
[1779589302874,31.23,76758.7,159.0,0.43498,0.00028,17.57345]
[1779589306790,31.24,76758.6,159.0,0.43497,0.00028,17.57335]
[1779589306875,31.24,76758.6,159.0,0.43497,0.00028,17.57335]
[1779589306886,31.24,76758.6,159.0,0.43497,0.00028,17.57335]
[1779589306920,31.24,76758.6,159.0,0.43497,0.00028,17.57335]
[1779589306955,31.24,76751.56,159.0,0.43299,0.00028,17.557]
[1779589307890,31.24,76745.11,159.0,0.43117,0.00028,17.54166]
[1779589309564,31.24,76745.11,159.0,0.43117,0.00028,17.54166]
[1779589310021,31.24,76742.67,159.0,0.43049,0.00028,17.53577]
[1779589310770,31.24,76743.33,159.0,0.43068,0.00028,17.5374]
[1779589315574,31.25,76742.95,159.0,0.43059,0.00028,17.53661]
[1779589315923,31.25,76742.75,159.0,0.43053,0.00028,17.53616]
[1779589316681,31.26,76742.86,159.0,0.43057,0.00028,17.53646]
[1779589316953,31.26,76738.07,159.0,0.42923,0.00028,17.52477]
[1779589317709,31.26,76738.07,159.0,0.42923,0.00028,17.52477]
[1779589322995,31.27,76737.93,159.0,0.42921,0.00028,17.5246]
[1779589327578,31.27,76738.06,159.0,0.42926,0.00028,17.52501]
[1779589328090,31.27,76737.96,159.0,0.42923,0.00028,17.52481]
[1779589329625,31.27,76736.63,159.0,0.42886,0.00028,17.52152]
[1779589332174,31.28,76736.04,159.0,0.4287,0.00028,17.52014]
[1779589338118,31.29,76736.07,159.0,0.42874,0.00028,17.5204]
[1779589343268,31.29,76735.94,159.0,0.42871,0.00028,17.52018]
[1779589343281,31.29,76735.94,159.0,0.42871,0.00028,17.52018]
[1779589343364,31.29,76735.58,159.0,0.42861,0.00028,17.51931]
[1779589343760,31.29,76735.58,159.0,0.42861,0.00028,17.51931]
[1779589343774,31.29,76735.58,159.0,0.42861,0.00028,17.51931]
[1779589344572,31.29,76735.58,159.0,0.42861,0.00028,17.51931]
[1779589344160,31.29,76731.44,159.0,0.42745,0.00028,17.50891]
[1779589345167,31.29,76726.51,159.0,0.42606,0.00028,17.49633]
[1779589345800,31.29,76726.51,159.0,0.42606,0.00028,17.49633]
[1779589347470,31.29,76726.15,159.0,0.42595,0.00028,17.49536]
[1779589348468,31.28,76726.24,159.0,0.42596,0.00028,17.49548]
[1779589348511,31.28,76725.66,159.0,0.42579,0.00028,17.49394]
[1779589349195,31.28,76730.62,159.0,0.42719,0.00028,17.50659]
[1779589354230,31.28,76730.62,159.0,0.42716,0.00028,17.50145]
[1779589359275,31.28,76730.41,159.0,0.4271,0.00028,17.5009]
[1779589359377,31.28,76730.38,159.0,0.42709,0.00028,17.50082]
[1779589364913,31.26,76728.18,159.0,0.42644,0.00028,17.49495]
[1779589364994,31.26,76728.18,159.0,0.42644,0.00028,17.49495]
[1779589369585,31.25,76728.32,159.0,0.42645,0.00028,17.49509]
[1779589369652,31.25,76728.32,159.0,0.42645,0.00028,17.49509]
[1779589370123,31.25,76725.85,159.0,0.42574,0.00028,17.48864]
[1779589371765,31.24,76723.42,159.0,0.42504,0.00028,17.48223]
[1779589373155,31.24,76722.93,159.0,0.42491,0.00028,17.48095]
[1779589375160,31.24,76722.03,159.0,0.42464,0.00028,17.47847]
[1779589380414,31.22,76723.96,159.0,0.42514,0.00028,17.48313]
[1779589382025,31.22,76724.29,159.0,0.42522,0.00028,17.48395]
[1779589384448,31.21,76718.55,159.0,0.42359,0.00028,17.46878]
[1779589385452,31.18,76719.23,159.0,0.4237,0.00028,17.46983]
[1779589391520,31.14,76719.46,159.0,0.42367,0.00028,17.46961]
[1779589394228,31.14,76716.49,159.0,0.42283,0.00028,17.46171]
[1779589396385,31.14,76713.74,159.0,0.42206,0.00028,17.45433]
[1779589397362,31.15,76709.93,159.0,0.42101,0.00028,17.4442]
[1779589400884,31.16,76707.75,159.0,0.42041,0.00028,17.43833]
[1779589402376,31.16,76707.75,159.0,0.42041,0.00028,17.43833]
[1779589406602,31.16,76703.54,159.0,0.41924,0.00028,17.42684]
[1779589409896,31.16,76703.32,159.0,0.41919,0.00028,17.42632]
[1779589410125,31.16,76703.32,159.0,0.41919,0.00028,17.42632]
[1779589412154,31.17,76699.99,159.0,0.41823,0.00028,17.41192]
[1779589413117,31.17,76698.28,159.0,0.41775,0.00028,17.40713]
[1779589414211,31.17,76697.33,159.0,0.41749,0.00028,17.40447]
[1779589414409,31.17,76697.33,159.0,0.41749,0.00028,17.40447]
[1779589414411,31.17,76697.33,159.0,0.41749,0.00028,17.40447]
[1779589415485,31.17,76696.64,159.0,0.4173,0.00028,17.40255]
[1779589418925,31.18,76696.6,159.0,0.4173,0.00028,17.40257]
[1779589420346,31.18,76695.05,159.0,0.41687,0.00028,17.39819]
[1779589421570,31.18,76693.44,159.0,0.41642,0.00028,17.39361]
[1779589421572,31.18,76693.44,159.0,0.41642,0.00028,17.39361]
[1779589421577,31.18,76693.44,159.0,0.41642,0.00028,17.39361]
[1779589421580,31.18,76693.44,159.0,0.41642,0.00028,17.39361]
[1779589421609,31.18,76693.44,159.0,0.41642,0.00028,17.39361]
[1779589421710,31.18,76689.51,159.0,0.41533,0.00028,17.38232]
[1779589421810,31.18,76689.51,159.0,0.41533,0.00028,17.38232]
[1779589425773,31.18,76685.43,159.0,0.41419,0.00028,17.37048]
[1779589426529,31.18,76685.43,159.0,0.41419,0.00028,17.37048]
[1779589428112,31.18,76679.36,159.0,0.41249,0.00028,17.35255]
[1779589429958,31.18,76679.45,159.0,0.41252,0.00028,17.35285]
[1779589430563,31.18,76679.45,159.0,0.41252,0.00028,17.35285]
[1779589431727,31.19,76679.49,159.0,0.41254,0.00028,17.35302]
[1779589434275,31.19,76682.6,159.0,0.41341,0.00028,17.36232]
[1779589435888,31.19,76683.35,159.0,0.41363,0.00028,17.36458]
[1779589441583,31.19,76679.74,159.0,0.41263,0.00028,17.35399]
[1779589441598,31.19,76679.74,159.0,0.41263,0.00028,17.35399]
[1779589444422,31.2,76685.78,159.0,0.41433,0.00028,17.37191]
[1779589449457,31.2,76686.16,159.0,0.41444,0.00028,17.3731]
[1779589454944,31.2,76685.76,159.0,0.41434,0.00028,17.37206]
[1779589458843,31.21,76686.25,159.0,0.41449,0.00028,17.37355]
[1779589458871,31.21,76686.25,159.0,0.41449,0.00028,17.37355]
[1779589463621,31.21,76683.46,159.0,0.41371,0.00028,17.36538]
[1779589463641,31.21,76683.46,159.0,0.41371,0.00028,17.36538]
[1779589465015,31.21,76677.58,159.0,0.41206,0.00028,17.34791]
[1779589467318,31.21,76677.0,159.0,0.4119,0.00028,17.34618]
[1779589468838,31.21,76675.48,159.0,0.41148,0.00028,17.34163]
[1779589474078,31.21,76676.03,159.0,0.41162,0.00028,17.3383]
[1779589479418,31.22,76675.5,159.0,0.41149,0.00028,17.33682]
[1779589479495,31.22,76675.5,159.0,0.41149,0.00028,17.33682]
[1779589480774,31.22,76670.34,159.0,0.41005,0.00028,17.3212]
[1779589481778,31.22,76661.2,159.0,0.4075,0.00028,17.2929]
[1779589483602,31.22,76659.74,159.0,0.40709,0.00028,17.28832]
[1779589483627,31.22,76659.74,159.0,0.40709,0.00028,17.28832]
[1779589487141,31.22,76655.75,159.0,0.40598,0.00028,17.27572]
[1779589489933,31.22,76656.11,159.0,0.40608,0.00028,17.27692]
[1779589491925,31.22,76650.18,159.0,0.40443,0.00028,17.25797]
[1779589492167,31.22,76650.18,159.0,0.40443,0.00028,17.25797]
[1779589493687,31.22,76649.16,159.0,0.40415,0.00028,17.2547]
[1779589493809,31.22,76649.16,159.0,0.40415,0.00028,17.2547]
[1779589495061,31.22,76654.22,159.0,0.40557,0.00028,17.27101]
[1779589495108,31.22,76654.22,159.0,0.40557,0.00028,17.27101]
[1779589495119,31.22,76654.22,159.0,0.40557,0.00028,17.27101]
[1779589500156,31.23,76651.87,159.0,0.40492,0.00028,17.26358]
[1779589502607,31.23,76652.39,159.0,0.40507,0.00028,17.26529]
[1779589507148,31.23,76652.47,159.0,0.4051,0.00028,17.26563]
[1779589512353,31.23,76652.95,159.0,0.40524,0.00028,17.26727]
[1779589519404,31.24,76649.08,159.0,0.40418,0.00028,17.25496]
[1779589519908,31.24,76649.08,159.0,0.40418,0.00028,17.25496]
[1779589523562,31.24,76648.97,159.0,0.40415,0.00028,17.25467]
[1779589524369,31.24,76649.29,159.0,0.40425,0.00028,17.25574]
[1779589524417,31.24,76649.29,159.0,0.40425,0.00028,17.25574]
[1779589524584,31.24,76649.29,159.0,0.40425,0.00028,17.25574]
[1779589524706,31.24,76649.29,159.0,0.40425,0.00028,17.25574]
[1779589524747,31.24,76649.29,159.0,0.40425,0.00028,17.25574]
[1779589525447,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526002,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526016,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526043,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526054,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526117,31.24,76661.12,159.0,0.40754,0.00028,17.29339]
[1779589526576,31.24,76665.68,159.0,0.40882,0.00028,17.30762]
[1779589526909,31.24,76665.68,159.0,0.40882,0.00028,17.30762]
[1779589528019,31.24,76666.8,159.0,0.40914,0.00028,17.31114]
[1779589530435,31.25,76666.62,159.0,0.40909,0.00028,17.31061]
[1779589530508,31.25,76666.62,159.0,0.40909,0.00028,17.31061]
[1779589530572,31.24,76665.36,159.0,0.40874,0.00028,17.30669]
[1779589530936,31.24,76665.36,159.0,0.40874,0.00028,17.30669]
[1779589530982,31.24,76665.36,159.0,0.40874,0.00028,17.30669]
[1779589532496,31.25,76655.99,159.0,0.4061,0.00028,17.27218]
[1779589535281,31.25,76655.2,159.0,0.40588,0.00028,17.26967]
[1779589537065,31.25,76654.06,159.0,0.40556,0.00028,17.26608]
[1779589540752,31.25,76651.12,159.0,0.40475,0.00028,17.25675]
[1779589546594,31.25,76650.23,159.0,0.40452,0.00028,17.25401]
[1779589552612,31.25,76650.19,159.0,0.40451,0.00028,17.25392]
[1779589552722,31.25,76650.19,159.0,0.40451,0.00028,17.25392]
[1779589552731,31.25,76650.19,159.0,0.40451,0.00028,17.25392]
[1779589552896,31.25,76650.19,159.0,0.40451,0.00028,17.25392]
[1779589552952,31.25,76650.12,159.0,0.40449,0.00028,17.25372]
[1779589553481,31.25,76650.12,159.0,0.40449,0.00028,17.25372]
[1779589553692,31.25,76637.89,159.0,0.40109,0.00028,17.21369]
[1779589553933,31.25,76637.89,159.0,0.40109,0.00028,17.21369]
[1779589554110,31.25,76637.89,159.0,0.40109,0.00028,17.21369]
[1779589554699,31.26,76633.2,159.0,0.39979,0.00028,17.19803]
[1779589555005,31.26,76633.2,159.0,0.39979,0.00028,17.19803]
[1779589558420,31.26,76633.42,159.0,0.39986,0.00028,17.19885]
[1779589558677,31.26,76633.42,159.0,0.39986,0.00028,17.19885]
[1779589558682,31.26,76633.42,159.0,0.39986,0.00028,17.19885]
[1779589558791,31.26,76633.42,159.0,0.39986,0.00028,17.19885]
[1779589560170,31.26,76629.97,159.0,0.39891,0.00028,17.18727]
[1779589561229,31.26,76627.77,159.0,0.3983,0.00028,17.17983]
[1779589561238,31.26,76627.77,159.0,0.3983,0.00028,17.17983]
[1779589562271,31.26,76627.67,159.0,0.39827,0.00028,17.17952]
[1779589565205,31.26,76627.8,159.0,0.39832,0.00028,17.18008]
[1779589565210,31.26,76627.8,159.0,0.39832,0.00028,17.18008]
[1779589565254,31.26,76627.8,159.0,0.39832,0.00028,17.18008]
[1779589565302,31.26,76627.8,159.0,0.39832,0.00028,17.18008]
[1779589570411,31.27,76630.82,159.0,0.39917,0.00028,17.19049]
[1779589572092,31.27,76631.18,159.0,0.39928,0.00028,17.19177]
[1779589572373,31.27,76631.18,159.0,0.39928,0.00028,17.19177]
[1779589572581,31.27,76631.18,159.0,0.39928,0.00028,17.19177]
[1779589572584,31.27,76631.18,159.0,0.39928,0.00028,17.19177]
[1779589574638,31.27,76630.54,159.0,0.3991,0.00028,17.18966]
[1779589574641,31.27,76630.54,159.0,0.3991,0.00028,17.18966]
[1779589575047,31.27,76629.49,159.0,0.39882,0.00028,17.18614]
[1779589576190,31.27,76629.94,159.0,0.39894,0.00028,17.1877]
[1779589577052,31.27,76625.72,159.0,0.39778,0.00028,17.17337]
[1779589577054,31.27,76625.72,159.0,0.39778,0.00028,17.17337]
[1779589582841,31.28,76624.03,159.0,0.39733,0.00028,17.16779]
[1779589582857,31.28,76624.03,159.0,0.39733,0.00028,17.16779]
[1779589583129,31.28,76623.59,159.0,0.39721,0.00028,17.16632]
[1779589589060,31.29,76622.4,159.0,0.3969,0.00028,17.16245]
[1779589595098,31.29,76620.42,159.0,0.39634,0.00028,17.15069]
[1779589598598,31.3,76618.82,159.0,0.39591,0.00028,17.14529]
[1779589598633,31.3,76618.82,159.0,0.39591,0.00028,17.14529]
[1779589598961,31.3,76620.41,159.0,0.39636,0.00028,17.1509]
[1779589603328,31.3,76620.12,159.0,0.39629,0.00028,17.14998]
[1779589605785,31.3,76624.15,159.0,0.39742,0.00028,17.164]
[1779589611095,31.31,76627.61,159.0,0.3984,0.00028,17.17607]
[1779589616009,31.31,76627.45,159.0,0.39837,0.00028,17.1757]
[1779589616176,31.31,76627.45,159.0,0.39837,0.00028,17.1757]
[1779589616809,31.31,76627.45,159.0,0.39837,0.00028,17.1757]
[1779589616910,31.32,76632.93,159.0,0.39989,0.00028,17.19422]
[1779589618247,31.32,76634.8,159.0,0.40041,0.00028,17.2005]
[1779589624187,31.32,76639.88,159.0,0.40182,0.00028,17.21743]
[1779589627868,31.32,76639.95,159.0,0.40184,0.00028,17.21768]
[1779589629521,31.32,76639.87,159.0,0.40182,0.00028,17.21743]
[1779589635098,31.32,76640.13,159.0,0.4019,0.00028,17.21835]
[1779589636516,31.32,76640.09,159.0,0.40189,0.00028,17.21822]
[1779589637580,31.32,76640.73,159.0,0.40207,0.00028,17.22034]
[1779589638686,31.32,76640.81,159.0,0.40209,0.00028,17.22061]
[1779589638738,31.32,76640.81,159.0,0.40209,0.00028,17.22061]
[1779589639097,31.32,76640.97,159.0,0.40214,0.00028,17.22115]
[1779589639292,31.32,76645.43,159.0,0.40338,0.00028,17.23572]
[1779589644326,31.32,76645.96,159.0,0.40352,0.00028,17.23744]
[1779589645531,31.32,76645.96,159.0,0.40352,0.00028,17.23744]
[1779589645875,31.32,76645.96,159.0,0.40352,0.00028,17.23744]
[1779589647495,31.32,76646.22,159.0,0.4036,0.00028,17.23828]
[1779589654396,31.32,76645.81,159.0,0.40345,0.00028,17.23178]
[1779589656813,31.32,76645.89,159.0,0.40348,0.00028,17.23204]
[1779589656824,31.32,76640.35,159.0,0.40194,0.00028,17.21394]
[1779589657577,31.32,76640.35,159.0,0.40194,0.00028,17.21394]
[1779589657901,31.32,76640.35,159.0,0.40194,0.00028,17.21394]
[1779589658583,31.32,76638.07,159.0,0.40131,0.00028,17.20642]
[1779589662532,31.32,76638.31,159.0,0.40138,0.00028,17.20725]
[1779589668757,31.33,76637.02,159.0,0.40103,0.00028,17.20308]
[1779589668758,31.33,76637.02,159.0,0.40103,0.00028,17.20308]
[1779589670732,31.33,76636.54,159.0,0.4009,0.00028,17.20151]
[1779589680619,31.33,76636.26,159.0,0.40082,0.00028,17.20065]
[1779589680891,31.33,76636.26,159.0,0.40082,0.00028,17.20065]
[1779589681790,31.33,76636.26,159.0,0.40083,0.00028,17.20075]
[1779589682469,31.33,76636.01,159.0,0.40077,0.00028,17.19993]
[1779589682581,31.33,76636.01,159.0,0.40077,0.00028,17.19993]
[1779589684608,31.33,76630.52,159.0,0.39925,0.00028,17.18158]
[1779589685393,31.33,76630.52,159.0,0.39925,0.00028,17.18158]
[1779589685559,31.33,76630.52,159.0,0.39925,0.00028,17.18158]
[1779589685562,31.33,76630.52,159.0,0.39925,0.00028,17.18158]
[1779589688071,31.33,76626.06,159.0,0.39802,0.00028,17.16654]
[1779589695414,31.34,76625.3,159.0,0.39783,0.00028,17.16416]
[1779589698799,31.34,76625.51,159.0,0.39789,0.00028,17.16496]
[1779589703333,31.35,76625.38,159.0,0.39787,0.00028,17.16465]
[1779589704837,31.35,76627.26,159.0,0.39839,0.00028,17.17108]
[1779589704871,31.35,76631.86,159.0,0.39967,0.00028,17.18666]
[1779589706193,31.35,76632.57,159.0,0.39986,0.00028,17.18904]
[1779589706198,31.35,76632.57,159.0,0.39986,0.00028,17.18904]
[1779589710790,31.35,76640.75,159.0,0.40214,0.00028,17.21621]
[1779589715825,31.35,76642.69,159.0,0.40264,0.00028,17.21738]
[1779589716292,31.35,76642.69,159.0,0.40264,0.00028,17.21738]
[1779589716832,31.35,76647.54,159.0,0.40399,0.00028,17.23313]
[1779589717980,31.35,76647.54,159.0,0.40399,0.00028,17.23313]
[1779589718846,31.35,76648.56,159.0,0.40427,0.00028,17.23642]
[1779589721726,31.35,76649.56,159.0,0.40455,0.00028,17.23965]
[1779589726902,31.35,76650.76,159.0,0.40489,0.00028,17.24353]
[1779589728805,31.35,76650.39,159.0,0.40479,0.00028,17.24235]
[1779589733951,31.35,76648.43,159.0,0.40425,0.00028,17.2361]
[1779589738986,31.35,76648.78,159.0,0.40435,0.00028,17.23728]
[1779589747042,31.35,76648.79,159.0,0.40436,0.00028,17.2374]
[1779589754874,31.36,76649.04,159.0,0.40443,0.00028,17.23823]
[1779589760135,31.36,76649.04,159.0,0.40444,0.00028,17.23835]
[1779589765171,31.36,76651.35,159.0,0.40509,0.00028,17.2458]
[1779589766182,31.36,76651.35,159.0,0.40509,0.00028,17.2458]
[1779589767820,31.36,76651.44,159.0,0.40512,0.00028,17.2461]
[1779589769182,31.36,76656.04,159.0,0.40639,0.00028,17.26071]
[1779589775241,31.36,76659.14,159.0,0.40723,0.00028,17.26528]
[1779589780276,31.36,76659.86,159.0,0.40743,0.00028,17.26752]
[1779589785310,31.36,76660.67,159.0,0.40765,0.00028,17.27003]
[1779589790346,31.36,76660.16,159.0,0.40751,0.00028,17.26842]
[1779589795380,31.36,76657.55,159.0,0.40678,0.00028,17.26025]
[1779589798393,31.36,76657.31,159.0,0.40672,0.00028,17.2595]
[1779589800937,31.36,76657.27,159.0,0.40671,0.00028,17.25939]
[1779589806458,31.36,76657.49,159.0,0.40677,0.00028,17.2601]
[1779589809781,31.36,76659.47,159.0,0.40732,0.00028,17.26631]
[1779589809999,31.36,76659.47,159.0,0.40732,0.00028,17.26631]
[1779589810423,31.36,76659.77,159.0,0.4074,0.00028,17.26725]
[1779589810547,31.36,76659.77,159.0,0.4074,0.00028,17.26725]
[1779589813189,31.36,76665.73,159.0,0.40906,0.00028,17.28571]
[1779589816210,31.36,76668.75,159.0,0.4099,0.00028,17.29492]
[1779589816630,31.36,76668.75,159.0,0.4099,0.00028,17.29492]
[1779589816872,31.36,76668.75,159.0,0.4099,0.00028,17.29492]
[1779589816914,31.36,76668.75,159.0,0.4099,0.00028,17.29492]
[1779589817535,31.36,76673.22,159.0,0.41114,0.00028,17.30844]
[1779589820227,31.36,76675.24,159.0,0.41171,0.00028,17.31451]
[1779589823800,31.36,76674.83,159.0,0.41159,0.00028,17.3133]
[1779589828497,31.36,76675.88,159.0,0.41189,0.00028,17.31646]
[1779589828616,31.36,76675.88,159.0,0.41189,0.00028,17.31646]
[1779589832050,31.36,76676.93,159.0,0.41219,0.00028,17.31965]
[1779589835889,31.37,76675.71,159.0,0.41183,0.00028,17.31095]
[1779589837112,31.37,76675.71,159.0,0.41183,0.00028,17.31097]
[1779589840186,31.37,76676.12,159.0,0.41195,0.00028,17.31227]
[1779589842970,31.37,76676.17,159.0,0.41197,0.00028,17.31248]
[1779589843047,31.37,76676.17,159.0,0.41197,0.00028,17.31248]
[1779589849132,31.38,76675.46,159.0,0.41179,0.00028,17.31055]
[1779589850768,31.38,76670.49,159.0,0.41042,0.00028,17.29567]
[1779589855802,31.39,76669.43,159.0,0.41014,0.00028,17.29263]
[1779589858192,31.39,76669.34,159.0,0.41013,0.00028,17.29247]
[1779589861952,31.39,76669.41,159.0,0.41015,0.00028,17.29276]
[1779589862125,31.39,76669.41,159.0,0.41015,0.00028,17.29276]
[1779589862918,31.39,76668.94,159.0,0.41003,0.00028,17.29137]
[1779589862959,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589863409,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589863855,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589863872,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589863968,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589864059,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589864104,31.39,76682.95,159.0,0.41393,0.00028,17.3332]
[1779589864156,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589864232,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589864488,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589864505,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589864581,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589864909,31.4,76691.36,159.0,0.41629,0.00028,17.35757]
[1779589865163,31.4,76704.65,159.0,0.42001,0.00028,17.39476]
[1779589865286,31.4,76704.65,159.0,0.42001,0.00028,17.39476]
[1779589865574,31.4,76704.65,159.0,0.42001,0.00028,17.39476]
[1779589865647,31.4,76704.65,159.0,0.42001,0.00028,17.39476]
[1779589866157,31.4,76704.65,159.0,0.42001,0.00028,17.39476]
[1779589866173,31.4,76709.05,159.0,0.42124,0.00028,17.40674]
[1779589866416,31.4,76709.05,159.0,0.42124,0.00028,17.40674]
[1779589866508,31.4,76709.05,159.0,0.42124,0.00028,17.40674]
[1779589866561,31.4,76709.05,159.0,0.42124,0.00028,17.40674]
[1779589866690,31.4,76709.05,159.0,0.42124,0.00028,17.40674]
[1779589867328,31.4,76709.68,159.0,0.42141,0.00028,17.40844]
[1779589874692,31.4,76712.43,159.0,0.42219,0.00028,17.41582]
[1779589875659,31.4,76710.39,159.0,0.42161,0.00028,17.41035]
[1779589876275,31.4,76713.06,159.0,0.42236,0.00028,17.4175]
[1779589881991,31.4,76710.65,159.0,0.4217,0.00028,17.41117]
[1779589884133,31.4,76706.74,159.0,0.42061,0.00028,17.40063]
[1779589884201,31.4,76706.74,159.0,0.42061,0.00028,17.40063]
[1779589884320,31.4,76706.94,159.0,0.42067,0.00028,17.40118]
[1779589884348,31.4,76706.94,159.0,0.42067,0.00028,17.40118]
[1779589884368,31.4,76706.94,159.0,0.42067,0.00028,17.40118]
[1779589884486,31.4,76706.94,159.0,0.42067,0.00028,17.40118]
[1779589885015,31.4,76702.25,159.0,0.41935,0.00028,17.38833]
[1779589885893,31.4,76702.25,159.0,0.41935,0.00028,17.38833]
[1779589885901,31.4,76702.25,159.0,0.41935,0.00028,17.38833]
[1779589886021,31.41,76697.0,159.0,0.41789,0.00028,17.37376]
[1779589886557,31.41,76697.0,159.0,0.41789,0.00028,17.37376]
[1779589886652,31.41,76697.0,159.0,0.41789,0.00028,17.37376]
[1779589887197,31.41,76697.0,159.0,0.41789,0.00028,17.37376]
[1779589890254,31.41,76694.68,159.0,0.41725,0.00028,17.3673]
[1779589894048,31.41,76694.02,159.0,0.41705,0.00028,17.3604]
[1779589894803,31.41,76693.84,159.0,0.417,0.00028,17.35992]
[1779589897150,31.42,76694.39,159.0,0.41716,0.00028,17.36153]
[1779589897153,31.42,76694.39,159.0,0.41716,0.00028,17.36153]
[1779589897236,31.42,76693.97,159.0,0.41705,0.00028,17.36037]
[1779589897609,31.42,76693.97,159.0,0.41705,0.00028,17.36037]
[1779589898109,31.42,76687.35,159.0,0.4152,0.00028,17.34143]
[1779589898286,31.42,76687.35,159.0,0.4152,0.00028,17.34143]
[1779589900470,31.42,76686.25,159.0,0.4149,0.00028,17.3383]
[1779589904586,31.42,76682.79,159.0,0.41394,0.00028,17.32835]
[1779589904590,31.42,76682.79,159.0,0.41394,0.00028,17.32835]
[1779589904659,31.42,76682.79,159.0,0.41394,0.00028,17.32835]
[1779589905159,31.42,76688.38,159.0,0.41551,0.00028,17.3446]
[1779589905309,31.42,76688.38,159.0,0.41551,0.00028,17.3446]
[1779589911202,31.43,76689.84,159.0,0.41594,0.00028,17.34899]
[1779589915410,31.44,76689.79,159.0,0.41594,0.00028,17.34898]
[1779589922279,31.44,76690.18,159.0,0.41607,0.00028,17.35033]
[1779589927313,31.45,76690.58,159.0,0.4162,0.00028,17.35163]
[1779589932419,31.45,76690.49,159.0,0.41619,0.00028,17.3515]
[1779589942801,31.46,76690.39,159.0,0.41618,0.00028,17.35139]
[1779589942812,31.46,76690.39,159.0,0.41618,0.00028,17.35139]
[1779589942814,31.46,76690.39,159.0,0.41618,0.00028,17.35139]
[1779589942910,31.46,76690.39,159.0,0.41618,0.00028,17.35139]
[1779589943122,31.46,76690.39,159.0,0.41618,0.00028,17.35139]
[1779589943429,31.47,76686.19,159.0,0.41502,0.00028,17.33947]
[1779589949210,31.47,76685.03,159.0,0.41471,0.00028,17.33624]
[1779589949302,31.47,76684.55,159.0,0.41459,0.00028,17.33496]
[1779589950649,31.47,76684.21,159.0,0.41449,0.00028,17.33398]
[1779589950705,31.47,76684.21,159.0,0.41449,0.00028,17.33398]
[1779589950768,31.47,76684.21,159.0,0.41449,0.00028,17.33398]
[1779589950793,31.47,76684.21,159.0,0.41449,0.00028,17.33398]
[1779589951770,31.48,76691.6,159.0,0.41654,0.00028,17.35011]
[1779589952560,31.48,76691.6,159.0,0.41654,0.00028,17.35011]
[1779589955874,31.48,76695.37,159.0,0.41759,0.00028,17.36083]
[1779589955878,31.48,76695.37,159.0,0.41759,0.00028,17.36083]
[1779589957123,31.48,76695.37,159.0,0.4176,0.00028,17.36085]
[1779589957155,31.48,76700.41,159.0,0.41901,0.00028,17.37493]
[1779589957428,31.48,76700.41,159.0,0.41901,0.00028,17.37493]
[1779589957879,31.48,76700.41,159.0,0.41901,0.00028,17.37493]
[1779589963571,31.49,76703.95,159.0,0.42,0.00028,17.38474]
[1779589967684,31.49,76703.65,159.0,0.41992,0.00028,17.38396]
[1779589969256,31.49,76703.43,159.0,0.41986,0.00028,17.38337]
[1779589969264,31.49,76703.43,159.0,0.41986,0.00028,17.38337]
[1779589975726,31.49,76700.95,159.0,0.41918,0.00028,17.37666]
[1779589975739,31.49,76700.95,159.0,0.41918,0.00028,17.37666]
[1779589976679,31.49,76701.26,159.0,0.41927,0.00028,17.37755]
[1779589982705,31.5,76704.3,159.0,0.42014,0.00028,17.386]
[1779589987740,31.5,76708.75,159.0,0.42138,0.00028,17.39812]
[1779589992780,31.5,76711.62,159.0,0.42219,0.00028,17.40584]
[1779589998822,31.5,76712.22,159.0,0.42236,0.00028,17.40747]
[1779590003857,31.51,76713.59,159.0,0.42275,0.00028,17.41113]
[1779590004849,31.51,76713.59,159.0,0.42275,0.00028,17.41113]
[1779590008298,31.51,76719.53,159.0,0.42441,0.00028,17.42674]
[1779590014938,31.51,76719.81,159.0,0.42448,0.00028,17.42242]
[1779590019973,31.51,76719.33,159.0,0.42435,0.00028,17.42121]
[1779590025008,31.51,76718.79,159.0,0.4242,0.00028,17.41984]
[1779590030043,31.51,76718.78,159.0,0.4242,0.00028,17.41984]
[1779590035078,31.52,76718.56,159.0,0.42414,0.00028,17.41929]
[1779590040113,31.51,76718.29,159.0,0.42406,0.00028,17.41857]
[1779590040956,31.51,76718.29,159.0,0.42406,0.00028,17.41857]
[1779590041180,31.51,76718.29,159.0,0.42406,0.00028,17.41857]
[1779590044570,31.51,76718.68,159.0,0.42417,0.00028,17.41958]
[1779590045209,31.51,76718.68,159.0,0.42417,0.00028,17.41958]
[1779590045295,31.51,76713.23,159.0,0.42265,0.00028,17.40526]
[1779590051190,31.52,76714.05,159.0,0.42288,0.00028,17.40749]
[1779590056225,31.52,76716.31,159.0,0.42352,0.00028,17.41348]
[1779590061260,31.52,76720.57,159.0,0.42471,0.00028,17.42461]
[1779590064227,31.52,76720.59,159.0,0.42472,0.00028,17.42467]
[1779590064232,31.52,76720.59,159.0,0.42472,0.00028,17.42467]
[1779590064235,31.52,76720.59,159.0,0.42472,0.00028,17.42467]
[1779590064255,31.52,76720.59,159.0,0.42472,0.00028,17.42467]
[1779590066469,31.52,76726.16,159.0,0.42628,0.00028,17.43894]
[1779590066478,31.52,76726.16,159.0,0.42628,0.00028,17.43894]
[1779590066580,31.52,76726.16,159.0,0.42628,0.00028,17.43894]
[1779590072398,31.52,76728.39,159.0,0.42688,0.00028,17.43945]
[1779590078381,31.5,76727.16,159.0,0.42648,0.00028,17.43592]
[1779590078593,31.5,76727.16,159.0,0.42648,0.00028,17.43592]
[1779590088452,31.47,76725.47,159.0,0.42592,0.00028,17.43091]
[1779590093488,31.45,76720.95,159.0,0.42462,0.00028,17.41894]
[1779590097516,31.44,76716.39,159.0,0.42332,0.00028,17.40684]
[1779590098797,31.44,76716.39,159.0,0.42332,0.00028,17.40684]
[1779590105018,31.44,76716.1,159.0,0.42323,0.00028,17.40603]
[1779590109233,31.44,76716.04,159.0,0.42322,0.00028,17.40593]
[1779590110756,31.44,76720.07,159.0,0.42435,0.00028,17.41651]
[1779590114388,31.44,76724.42,159.0,0.42556,0.00028,17.42762]
[1779590115642,31.43,76735.06,159.0,0.42853,0.00028,17.45438]
[1779590120677,31.43,76734.44,159.0,0.42835,0.00028,17.45281]
[1779590125712,31.43,76734.29,159.0,0.42831,0.00028,17.4524]
[1779590127012,31.43,76734.29,159.0,0.42831,0.00028,17.4524]
[1779590127519,31.43,76734.29,159.0,0.42831,0.00028,17.45239]
[1779590127871,31.43,76734.29,159.0,0.42831,0.00028,17.45239]
[1779590128520,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128538,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128549,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128560,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128580,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128594,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128596,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128608,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590128658,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590129154,31.43,76734.97,159.0,0.4285,0.00028,17.45407]
[1779590129428,31.43,76741.04,159.0,0.4302,0.00028,17.46894]
[1779590131025,31.43,76744.22,159.0,0.43109,0.00028,17.47661]
[1779590132450,31.43,76751.11,159.0,0.43301,0.00028,17.48777]
[1779590132605,31.43,76751.11,159.0,0.43301,0.00028,17.48777]
[1779590138804,31.42,76748.78,159.0,0.43234,0.00028,17.4822]
[1779590143838,31.42,76750.23,159.0,0.43274,0.00028,17.48554]
[1779590148873,31.41,76752.37,159.0,0.43333,0.00028,17.49047]
[1779590154915,31.41,76752.99,159.0,0.43349,0.00028,17.49182]
[1779590158567,31.4,76752.24,159.0,0.43327,0.00028,17.49003]
[1779590161797,31.4,76752.23,159.0,0.43327,0.00028,17.48997]
[1779590167000,31.4,76751.34,159.0,0.433,0.00028,17.4878]
[1779590167519,31.4,76751.34,159.0,0.433,0.00028,17.4878]
[1779590167897,31.4,76751.34,159.0,0.433,0.00028,17.4878]
[1779590172383,31.4,76751.34,159.0,0.433,0.00028,17.48778]
[1779590173921,31.39,76750.73,159.0,0.43282,0.00028,17.48629]
[1779590175559,31.39,76750.59,159.0,0.43278,0.00028,17.48594]
[1779590176578,31.39,76750.59,159.0,0.43278,0.00028,17.48592]
[1779590176596,31.39,76750.59,159.0,0.43278,0.00028,17.48592]
[1779590177241,31.39,76750.59,159.0,0.43278,0.00028,17.48592]
[1779590177275,31.39,76750.59,159.0,0.43278,0.00028,17.48592]
[1779590177289,31.39,76744.57,159.0,0.43108,0.00028,17.47161]
[1779590177709,31.39,76744.57,159.0,0.43108,0.00028,17.47161]
[1779590183112,31.39,76741.73,159.0,0.43027,0.00028,17.4647]
[1779590188147,31.38,76742.9,159.0,0.43059,0.00028,17.46747]
[1779590193184,31.38,76742.63,159.0,0.43049,0.00028,17.46164]
[1779590198217,31.38,76741.26,159.0,0.43009,0.00028,17.45826]
[1779590204260,31.37,76741.13,159.0,0.43005,0.00028,17.45787]
[1779590205928,31.37,76741.14,159.0,0.43005,0.00028,17.45788]
[1779590208288,31.37,76733.71,159.0,0.42795,0.00028,17.43952]
[1779590211121,31.37,76733.77,159.0,0.42797,0.00028,17.43965]
[1779590216344,31.37,76733.44,159.0,0.42787,0.00028,17.4388]
[1779590218578,31.37,76733.35,159.0,0.42784,0.00028,17.43856]
[1779590224912,31.37,76732.54,159.0,0.42761,0.00028,17.4365]
[1779590224914,31.37,76732.54,159.0,0.42761,0.00028,17.4365]
[1779590229350,31.37,76732.68,159.0,0.42765,0.00028,17.43684]
[1779590229384,31.37,76732.68,159.0,0.42765,0.00028,17.43684]
[1779590229545,31.37,76732.68,159.0,0.42765,0.00028,17.43684]
[1779590229558,31.37,76732.68,159.0,0.42765,0.00028,17.43684]
[1779590229441,31.37,76728.51,159.0,0.42648,0.00028,17.4263]
[1779590229733,31.37,76728.51,159.0,0.42648,0.00028,17.4263]
[1779590229855,31.37,76728.51,159.0,0.42648,0.00028,17.4263]
[1779590229965,31.37,76728.51,159.0,0.42648,0.00028,17.4263]
[1779590230428,31.37,76728.51,159.0,0.42648,0.00028,17.4263]
[1779590230447,31.37,76716.53,159.0,0.42311,0.00028,17.39523]
[1779590231971,31.37,76712.91,159.0,0.4221,0.00028,17.3856]
[1779590232517,31.37,76712.91,159.0,0.4221,0.00028,17.3856]
[1779590234274,31.37,76711.12,159.0,0.4216,0.00028,17.38084]
[1779590236289,31.37,76707.19,159.0,0.4205,0.00028,17.37023]
[1779590237103,31.37,76703.75,159.0,0.41954,0.00028,17.36083]
[1779590237105,31.37,76703.75,159.0,0.41954,0.00028,17.36083]
[1779590237309,31.37,76703.75,159.0,0.41954,0.00028,17.36083]
[1779590237496,31.37,76699.59,159.0,0.41838,0.00028,17.34931]
[1779590237660,31.37,76699.59,159.0,0.41838,0.00028,17.34931]
[1779590238678,31.37,76698.1,159.0,0.41796,0.00028,17.34517]
[1779590238893,31.37,76698.1,159.0,0.41796,0.00028,17.34517]
[1779590240660,31.38,76694.88,159.0,0.41706,0.00028,17.33615]
[1779590240673,31.38,76694.88,159.0,0.41706,0.00028,17.33615]
[1779590241524,31.38,76690.63,159.0,0.41588,0.00028,17.32407]
[1779590241731,31.38,76690.63,159.0,0.41588,0.00028,17.32407]
[1779590245117,31.38,76686.33,159.0,0.41469,0.00028,17.31178]
[1779590251383,31.39,76687.33,159.0,0.41499,0.00028,17.31491]
[1779590256882,31.4,76687.72,159.0,0.41509,0.00028,17.31105]
[1779590261070,31.4,76684.56,159.0,0.41422,0.00028,17.30203]
[1779590261073,31.4,76684.56,159.0,0.41422,0.00028,17.30203]
[1779590267077,31.41,76684.64,159.0,0.41426,0.00028,17.3024]
[1779590271758,31.41,76689.58,159.0,0.41565,0.00028,17.31679]
[1779590274508,31.41,76689.05,159.0,0.41551,0.00028,17.31528]
[1779590274582,31.41,76689.05,159.0,0.41551,0.00028,17.31528]
[1779590275786,31.41,76695.24,159.0,0.41724,0.00028,17.33296]
[1779590280821,31.42,76695.8,159.0,0.41741,0.00028,17.33464]
[1779590285856,31.42,76695.86,159.0,0.41744,0.00028,17.3349]
[1779590288505,31.42,76696.22,159.0,0.41754,0.00028,17.33593]
[1779590288527,31.42,76696.22,159.0,0.41754,0.00028,17.33593]
[1779590288568,31.42,76696.22,159.0,0.41754,0.00028,17.33593]
[1779590288569,31.42,76696.25,159.0,0.41755,0.00028,17.33604]
[1779590288809,31.42,76696.25,159.0,0.41755,0.00028,17.33604]
[1779590292904,31.43,76704.05,159.0,0.41975,0.00028,17.35783]
[1779590298947,31.43,76704.33,159.0,0.41984,0.00028,17.35871]
[1779590303982,31.43,76704.19,159.0,0.41981,0.00028,17.35842]
[1779590309277,31.44,76704.53,159.0,0.41991,0.00028,17.35942]
[1779590309455,31.44,76704.53,159.0,0.41991,0.00028,17.35942]
[1779590309483,31.44,76704.53,159.0,0.41991,0.00028,17.35942]
[1779590311032,31.44,76712.34,159.0,0.42208,0.00028,17.37542]
[1779590316068,31.43,76713.81,159.0,0.42247,0.00028,17.3792]
[1779590317381,31.43,76713.81,159.0,0.42247,0.00028,17.3792]
[1779590324198,31.43,76714.25,159.0,0.42259,0.00028,17.38033]
[1779590334192,31.43,76715.32,159.0,0.42288,0.00028,17.38309]
[1779590339228,31.43,76715.41,159.0,0.42291,0.00028,17.38337]
[1779590344263,31.43,76718.17,159.0,0.42369,0.00028,17.39072]
[1779590350305,31.43,76718.14,159.0,0.42369,0.00028,17.39071]
[1779590355340,31.44,76718.25,159.0,0.42373,0.00028,17.39106]
[1779590361382,31.44,76718.22,159.0,0.42373,0.00028,17.39102]
[1779590365372,31.44,76718.03,159.0,0.42368,0.00028,17.39053]
[1779590371208,31.44,76720.83,159.0,0.42445,0.00028,17.39779]
[1779590374473,31.41,76714.54,159.0,0.42261,0.00028,17.37561]
[1779590376966,31.42,76710.85,159.0,0.42158,0.00028,17.36577]
[1779590382529,31.42,76710.0,159.0,0.42135,0.00028,17.36361]
[1779590387563,31.43,76715.48,159.0,0.4229,0.00028,17.37838]
[1779590388679,31.43,76715.48,159.0,0.4229,0.00028,17.37838]
[1779590389188,31.43,76717.24,159.0,0.4234,0.00028,17.38304]
[1779590394613,31.42,76718.65,159.0,0.42378,0.00028,17.38662]
[1779590400765,31.41,76718.54,159.0,0.42373,0.00028,17.38617]
[1779590405518,31.39,76718.36,159.0,0.42362,0.00028,17.38519]
[1779590405691,31.39,76718.44,159.0,0.42363,0.00028,17.38532]
[1779590406858,31.38,76718.28,159.0,0.42358,0.00028,17.38482]
[1779590412740,31.38,76715.11,159.0,0.42267,0.00028,17.3763]
[1779590412868,31.38,76715.11,159.0,0.42267,0.00028,17.3763]
[1779590418782,31.39,76714.94,159.0,0.42264,0.00028,17.376]
[1779590423818,31.39,76716.58,159.0,0.42312,0.00028,17.38046]
[1779590425113,31.39,76716.58,159.0,0.42312,0.00028,17.38046]
[1779590427848,31.39,76723.08,159.0,0.42494,0.00028,17.39742]
[1779590430422,31.39,76722.8,159.0,0.42486,0.00028,17.39669]
[1779590430423,31.39,76722.8,159.0,0.42486,0.00028,17.39669]
[1779590431063,31.39,76722.8,159.0,0.42485,0.00028,17.39666]
[1779590431569,31.39,76722.8,159.0,0.42485,0.00028,17.39666]
[1779590434118,31.38,76721.59,159.0,0.42448,0.00028,17.38834]
[1779590438158,31.38,76721.06,159.0,0.42433,0.00028,17.38694]
[1779590450006,31.4,76719.35,159.0,0.42388,0.00028,17.38274]
[1779590455043,31.4,76720.31,159.0,0.42417,0.00028,17.38536]
[1779590459559,31.4,76720.17,159.0,0.42413,0.00028,17.38504]
[1779590463801,31.41,76720.32,159.0,0.42419,0.00028,17.38554]
[1779590464548,31.41,76720.34,159.0,0.4242,0.00028,17.38561]
[1779590464553,31.41,76720.34,159.0,0.4242,0.00028,17.38561]
[1779590466120,31.41,76730.06,159.0,0.42693,0.00028,17.41058]
[1779590471155,31.41,76731.28,159.0,0.42728,0.00028,17.41375]
[1779590473819,31.41,76733.38,159.0,0.42788,0.00028,17.41903]
[1779590481066,31.42,76738.39,159.0,0.4293,0.00028,17.43151]
[1779590481188,31.42,76738.39,159.0,0.4293,0.00028,17.43151]
[1779590481193,31.42,76738.39,159.0,0.4293,0.00028,17.43151]
[1779590481203,31.42,76738.39,159.0,0.4293,0.00028,17.43151]
[1779590481205,31.42,76738.39,159.0,0.4293,0.00028,17.43151]
[1779590483712,31.42,76738.58,159.0,0.42935,0.00028,17.43199]
[1779590484026,31.42,76737.88,159.0,0.42915,0.00028,17.43028]
[1779590484036,31.42,76737.88,159.0,0.42915,0.00028,17.43028]
[1779590485430,31.42,76745.27,159.0,0.43124,0.00028,17.44821]
[1779590489261,31.42,76746.61,159.0,0.43161,0.00028,17.4514]
[1779590490162,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490198,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490212,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490245,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490281,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490399,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490439,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490635,31.42,76748.95,159.0,0.43227,0.00028,17.45694]
[1779590490710,31.42,76753.52,159.0,0.43356,0.00028,17.46769]
[1779590491156,31.42,76753.52,159.0,0.43356,0.00028,17.46769]
[1779590492197,31.42,76751.44,159.0,0.43296,0.00028,17.45772]
[1779590493829,31.42,76751.31,159.0,0.43292,0.00028,17.45741]
[1779590499367,31.42,76752.35,159.0,0.43322,0.00028,17.45992]
[1779590504403,31.43,76752.82,159.0,0.43337,0.00028,17.46112]
[1779590509437,31.44,76753.15,159.0,0.43348,0.00028,17.46198]
[1779590514473,31.44,76754.92,159.0,0.43399,0.00028,17.46617]
[1779590519508,31.45,76754.99,159.0,0.43402,0.00028,17.46643]
[1779590524542,31.45,76757.06,159.0,0.43461,0.00028,17.47126]
[1779590529578,31.46,76755.02,159.0,0.43405,0.00028,17.46666]
[1779590529963,31.46,76755.02,159.0,0.43405,0.00028,17.46666]
[1779590535560,31.46,76754.63,159.0,0.43395,0.00028,17.46586]
[1779590541662,31.47,76754.97,159.0,0.43407,0.00028,17.46678]
[1779590546697,31.48,76754.37,159.0,0.43391,0.00028,17.4655]
[1779590551735,31.48,76750.49,159.0,0.43282,0.00028,17.45149]
[1779590556767,31.49,76750.88,159.0,0.43294,0.00028,17.45252]
[1779590561802,31.5,76751.06,159.0,0.43301,0.00028,17.45306]
[1779590564077,31.5,76753.01,159.0,0.43357,0.00028,17.45764]
[1779590564085,31.5,76753.01,159.0,0.43357,0.00028,17.45764]
[1779590571872,31.51,76752.6,159.0,0.43347,0.00028,17.45685]
[1779590576907,31.52,76752.58,159.0,0.43348,0.00028,17.45692]
[1779590581942,31.52,76749.89,159.0,0.43274,0.00028,17.45076]
[1779590594770,31.53,76749.49,159.0,0.43264,0.00028,17.44992]
[1779590600071,31.55,76751.15,159.0,0.43315,0.00028,17.45412]
[1779590601629,31.55,76751.15,159.0,0.43315,0.00028,17.45412]
[1779590601684,31.55,76751.15,159.0,0.43315,0.00028,17.45412]
[1779590601695,31.55,76751.15,159.0,0.43315,0.00028,17.45412]
[1779590602406,31.55,76751.09,159.0,0.43314,0.00028,17.454]
[1779590602651,31.55,76751.09,159.0,0.43314,0.00028,17.454]
[1779590602752,31.55,76737.45,159.0,0.42931,0.00028,17.42149]
[1779590603109,31.55,76737.45,159.0,0.42931,0.00028,17.42149]
[1779590606247,31.55,76733.16,159.0,0.42812,0.00028,17.411]
[1779590611322,31.56,76733.16,159.0,0.42813,0.00028,17.41113]
[1779590612274,31.56,76732.67,159.0,0.42798,0.00028,17.40481]
[1779590612297,31.56,76732.67,159.0,0.42798,0.00028,17.40481]
[1779590612505,31.56,76732.67,159.0,0.42798,0.00028,17.40481]
[1779590612513,31.56,76732.04,159.0,0.4278,0.00028,17.40327]
[1779590613188,31.56,76732.04,159.0,0.4278,0.00028,17.40327]
[1779590613369,31.56,76732.04,159.0,0.4278,0.00028,17.40327]
[1779590613421,31.56,76732.04,159.0,0.4278,0.00028,17.40327]
[1779590613432,31.56,76724.54,159.0,0.4257,0.00028,17.38434]
[1779590615176,31.56,76720.09,159.0,0.42446,0.00028,17.37292]
[1779590621218,31.56,76724.67,159.0,0.42574,0.00028,17.38474]
[1779590622315,31.56,76720.54,159.0,0.42459,0.00028,17.37414]
[1779590624784,31.56,76716.28,159.0,0.42339,0.00028,17.36295]
[1779590626632,31.56,76716.81,159.0,0.42353,0.00028,17.36429]
[1779590633307,31.56,76715.86,159.0,0.42327,0.00028,17.36183]
[1779590638807,31.56,76716.14,159.0,0.42335,0.00028,17.36261]
[1779590644394,31.56,76720.26,159.0,0.42451,0.00028,17.37343]
[1779590649429,31.56,76721.27,159.0,0.42478,0.00028,17.37591]
[1779590651960,31.56,76721.27,159.0,0.42478,0.00028,17.37591]
[1779590652966,31.55,76721.35,159.0,0.42478,0.00028,17.37597]
[1779590655387,31.55,76726.39,159.0,0.42618,0.00028,17.38874]
[1779590655405,31.55,76726.39,159.0,0.42618,0.00028,17.38874]
[1779590657486,31.54,76731.27,159.0,0.42753,0.00028,17.40086]
[1779590662522,31.52,76731.78,159.0,0.42764,0.00028,17.40186]
[1779590664043,31.52,76732.1,159.0,0.42772,0.00028,17.40261]
[1779590664162,31.52,76732.1,159.0,0.42772,0.00028,17.40261]
[1779590664237,31.52,76732.1,159.0,0.42772,0.00028,17.40261]
[1779590670578,31.51,76735.38,159.0,0.4286,0.00028,17.41043]
[1779590677635,31.49,76735.46,159.0,0.42856,0.00028,17.4052]
[1779590682670,31.48,76737.1,159.0,0.42899,0.00028,17.409]
[1779590687705,31.47,76737.57,159.0,0.4291,0.00028,17.40993]
[1779590692740,31.46,76737.07,159.0,0.42894,0.00028,17.40858]
[1779590697775,31.45,76736.72,159.0,0.42882,0.00028,17.40751]
[1779590700722,31.45,76736.72,159.0,0.42881,0.00028,17.40743]
[1779590707845,31.43,76734.78,159.0,0.42822,0.00028,17.40228]
[1779590713887,31.41,76732.59,159.0,0.42757,0.00028,17.39655]
[1779590718922,31.4,76730.18,159.0,0.42685,0.00028,17.39017]
[1779590723957,31.39,76731.56,159.0,0.42721,0.00028,17.3934]
[1779590730000,31.37,76731.64,159.0,0.42719,0.00028,17.39329]
[1779590735039,31.36,76732.29,159.0,0.42732,0.00028,17.38953]
[1779590743094,31.34,76731.52,159.0,0.42705,0.00028,17.38717]
[1779590749137,31.32,76731.72,159.0,0.42707,0.00028,17.38734]
[1779590755181,31.31,76731.65,159.0,0.42701,0.00028,17.38683]
[1779590760216,31.29,76731.46,159.0,0.42692,0.00028,17.38607]
[1779590765251,31.28,76731.52,159.0,0.4269,0.00028,17.38594]
[1779590770286,31.27,76731.83,159.0,0.42696,0.00028,17.38645]
[1779590775321,31.25,76731.4,159.0,0.4268,0.00028,17.38507]
[1779590780357,31.24,76731.83,159.0,0.42689,0.00028,17.38588]
[1779590785392,31.23,76734.43,159.0,0.42759,0.00028,17.39219]
[1779590790427,31.21,76736.25,159.0,0.42808,0.00028,17.39652]
[1779590792203,31.21,76735.8,159.0,0.42792,0.00028,17.39021]
[1779590792353,31.21,76735.8,159.0,0.42792,0.00028,17.39021]
[1779590800497,31.2,76738.64,159.0,0.42871,0.00028,17.39715]
[1779590805532,31.2,76738.62,159.0,0.4287,0.00028,17.39712]
[1779590810567,31.21,76738.87,159.0,0.42878,0.00028,17.39775]
[1779590815601,31.21,76738.71,159.0,0.42873,0.00028,17.39735]
[1779590820639,31.21,76742.35,159.0,0.42976,0.00028,17.40634]
[1779590825675,31.2,76741.88,159.0,0.42963,0.00028,17.40517]
[1779590829572,31.2,76742.76,159.0,0.42988,0.00028,17.40732]
[1779590829593,31.2,76742.76,159.0,0.42988,0.00028,17.40732]
[1779590829703,31.2,76742.28,159.0,0.42974,0.00028,17.40614]
[1779590832313,31.2,76745.05,159.0,0.43053,0.00028,17.41291]
[1779590835232,31.2,76746.16,159.0,0.43084,0.00028,17.4156]
[1779590835236,31.2,76746.16,159.0,0.43084,0.00028,17.4156]
[1779590835891,31.2,76746.16,159.0,0.43084,0.00028,17.4156]
[1779590837543,31.2,76749.35,159.0,0.43175,0.00028,17.42328]
[1779590837552,31.2,76749.35,159.0,0.43175,0.00028,17.42328]
[1779590837561,31.2,76749.35,159.0,0.43175,0.00028,17.42328]
[1779590838344,31.2,76750.81,159.0,0.43216,0.00028,17.42676]
[1779590838401,31.2,76750.81,159.0,0.43216,0.00028,17.42676]
[1779590839707,31.21,76751.36,159.0,0.43232,0.00028,17.4281]
[1779590841813,31.21,76756.44,159.0,0.43378,0.00028,17.44013]
[1779590846848,31.22,76760.03,159.0,0.43482,0.00028,17.44855]
[1779590850161,31.22,76760.15,159.0,0.43486,0.00028,17.44887]
[1779590855911,31.23,76760.49,159.0,0.43496,0.00028,17.4447]
[1779590860945,31.24,76763.36,159.0,0.43579,0.00028,17.45137]
[1779590865981,31.25,76762.49,159.0,0.43556,0.00028,17.44951]
[1779590871016,31.25,76762.83,159.0,0.43568,0.00028,17.45041]
[1779590876051,31.26,76762.81,159.0,0.43569,0.00028,17.45051]
[1779590881086,31.27,76762.75,159.0,0.43569,0.00028,17.4505]
[1779590886649,31.27,76762.73,159.0,0.43569,0.00028,17.45051]
[1779590886744,31.27,76762.73,159.0,0.43569,0.00028,17.45051]
[1779590887133,31.28,76757.21,159.0,0.43414,0.00028,17.43797]
[1779590892163,31.29,76755.14,159.0,0.43357,0.00028,17.43331]
[1779590892859,31.29,76755.14,159.0,0.43357,0.00028,17.43331]
[1779590898205,31.3,76755.05,159.0,0.43357,0.00028,17.43329]
[1779590903240,31.31,76754.62,159.0,0.43347,0.00028,17.43244]
[1779590908276,31.32,76754.79,159.0,0.43354,0.00028,17.433]
[1779590910630,31.32,76754.2,159.0,0.43338,0.00028,17.43165]
[1779590911200,31.32,76754.2,159.0,0.43338,0.00028,17.43165]
[1779590911769,31.32,76754.03,159.0,0.43333,0.00028,17.43129]
[1779590914760,31.33,76748.82,159.0,0.43185,0.00028,17.41396]
[1779590914910,31.33,76748.82,159.0,0.43185,0.00028,17.41396]
[1779590919227,31.33,76748.93,159.0,0.43189,0.00028,17.41432]
[1779590920361,31.34,76744.41,159.0,0.43063,0.00028,17.40361]
[1779590926406,31.35,76742.97,159.0,0.43025,0.00028,17.40035]
[1779590929817,31.35,76742.83,159.0,0.43022,0.00028,17.40008]
[1779590929856,31.35,76742.83,159.0,0.43022,0.00028,17.40008]
[1779590929862,31.35,76742.83,159.0,0.43022,0.00028,17.40008]
[1779590930433,31.36,76747.4,159.0,0.43152,0.00028,17.41117]
[1779590932074,31.36,76747.4,159.0,0.43152,0.00028,17.41117]
[1779590937483,31.37,76752.09,159.0,0.43288,0.00028,17.42247]
[1779590938361,31.37,76752.09,159.0,0.43288,0.00028,17.42247]
[1779590943525,31.38,76751.97,159.0,0.43286,0.00028,17.42235]
[1779590947043,31.38,76751.88,159.0,0.43285,0.00028,17.42219]
[1779590947234,31.38,76751.88,159.0,0.43285,0.00028,17.42219]
[1779590947418,31.38,76751.84,159.0,0.43284,0.00028,17.42212]
[1779590948478,31.38,76750.08,159.0,0.43234,0.00028,17.41801]
[1779590948609,31.38,76750.08,159.0,0.43234,0.00028,17.41801]
[1779590948850,31.38,76750.08,159.0,0.43234,0.00028,17.41801]
[1779590950241,31.39,76747.34,159.0,0.43157,0.00028,17.41153]
[1779590951095,31.39,76748.48,159.0,0.4319,0.00028,17.41427]
[1779590956616,31.4,76745.49,159.0,0.43108,0.00028,17.40735]
[1779590961651,31.41,76745.59,159.0,0.43113,0.00028,17.40775]
[1779590967695,31.42,76744.31,159.0,0.43079,0.00028,17.40486]
[1779590972729,31.43,76744.41,159.0,0.43082,0.00028,17.40011]
[1779590973591,31.43,76744.41,159.0,0.43082,0.00028,17.40011]
[1779590973673,31.43,76744.41,159.0,0.43082,0.00028,17.40011]
[1779590973707,31.43,76744.41,159.0,0.43082,0.00028,17.40011]
[1779590973950,31.43,76744.41,159.0,0.43082,0.00028,17.40011]
[1779590974044,31.43,76738.21,159.0,0.42907,0.00028,17.38506]
[1779590974744,31.43,76732.97,159.0,0.42759,0.00028,17.37205]
[1779590975893,31.43,76732.97,159.0,0.42759,0.00028,17.37205]
[1779590980648,31.43,76730.71,159.0,0.42696,0.00028,17.36636]
[1779590985820,31.43,76730.95,159.0,0.42703,0.00028,17.36697]
[1779590991864,31.42,76730.59,159.0,0.4269,0.00028,17.36589]
[1779590996899,31.41,76729.88,159.0,0.42668,0.00028,17.36389]
[1779590998913,31.41,76736.14,159.0,0.42844,0.00028,17.37954]
[1779591001934,31.4,76728.7,159.0,0.42633,0.00028,17.36078]
[1779591006969,31.39,76727.88,159.0,0.42607,0.00028,17.35843]
[1779591010997,31.38,76732.73,159.0,0.42741,0.00028,17.37052]
[1779591015026,31.37,76736.97,159.0,0.42859,0.00028,17.38095]
[1779591019055,31.37,76732.17,159.0,0.42722,0.00028,17.36881]
[1779591021757,31.36,76728.95,159.0,0.4263,0.00028,17.36056]
[1779591027111,31.35,76730.14,159.0,0.4266,0.00028,17.36331]
[1779591032146,31.34,76730.3,159.0,0.42659,0.00028,17.35834]
[1779591037182,31.33,76731.3,159.0,0.42685,0.00028,17.36066]
[1779591042217,31.32,76731.06,159.0,0.42676,0.00028,17.35984]
[1779591046272,31.31,76730.92,159.0,0.4267,0.00028,17.35932]
[1779591047253,31.31,76724.59,159.0,0.4249,0.00028,17.34297]
[1779591052288,31.29,76726.72,159.0,0.42547,0.00028,17.34822]
[1779591057323,31.28,76726.58,159.0,0.4254,0.00028,17.34761]
[1779591062358,31.27,76729.96,159.0,0.42632,0.00028,17.35605]
[1779591067393,31.26,76730.65,159.0,0.42649,0.00028,17.35758]
[1779591072428,31.25,76728.8,159.0,0.42594,0.00028,17.35261]
[1779591077053,31.24,76728.51,159.0,0.42583,0.00028,17.35166]
[1779591077737,31.24,76728.51,159.0,0.42583,0.00028,17.35166]
[1779591086525,31.22,76728.6,159.0,0.4258,0.00028,17.35139]
[1779591091561,31.2,76727.76,159.0,0.42551,0.00028,17.34382]
[1779591096596,31.19,76727.15,159.0,0.4253,0.00028,17.34198]
[1779591101631,31.18,76728.52,159.0,0.42566,0.00028,17.34526]
[1779591106666,31.17,76729.5,159.0,0.42591,0.00028,17.34754]
[1779591110694,31.16,76733.76,159.0,0.4271,0.00028,17.35825]
[1779591115729,31.15,76733.55,159.0,0.42701,0.00028,17.35752]
[1779591120764,31.14,76733.53,159.0,0.42698,0.00028,17.35728]
[1779591125798,31.13,76734.36,159.0,0.4272,0.00028,17.35922]
[1779591130834,31.12,76735.35,159.0,0.42746,0.00028,17.36157]
[1779591135869,31.12,76735.94,159.0,0.42761,0.00028,17.36291]
[1779591138890,31.12,76740.48,159.0,0.42891,0.00029,17.3743]
[1779591139725,31.12,76740.48,159.0,0.42891,0.00029,17.3743]
[1779591140006,31.12,76740.48,159.0,0.42891,0.00029,17.3743]
[1779591153996,31.12,76739.8,159.0,0.42869,0.00029,17.36744]
[1779591159041,31.12,76735.63,159.0,0.4275,0.00029,17.35697]
[1779591164076,31.11,76735.73,159.0,0.42752,0.00029,17.35716]
[1779591169111,31.11,76735.98,159.0,0.42759,0.00029,17.35779]
[1779591174146,31.11,76734.74,159.0,0.42723,0.00029,17.35461]
[1779591179181,31.11,76735.58,159.0,0.42747,0.00029,17.35676]
[1779591184216,31.11,76736.08,159.0,0.42762,0.00029,17.35802]
[1779591189252,31.11,76737.64,159.0,0.42806,0.00029,17.36191]
[1779591191679,31.11,76739.49,159.0,0.42858,0.00029,17.36655]
[1779591191703,31.11,76739.49,159.0,0.42858,0.00029,17.36655]
[1779591192272,31.11,76740.07,159.0,0.42875,0.00029,17.368]
[1779591197307,31.11,76741.84,159.0,0.42926,0.00029,17.37242]
[1779591202342,31.11,76743.36,159.0,0.42969,0.00029,17.37619]
[1779591207381,31.11,76744.09,159.0,0.4299,0.00029,17.378]
[1779591213423,31.11,76744.28,159.0,0.42994,0.00029,17.37333]
[1779591218458,31.11,76743.97,159.0,0.42985,0.00029,17.37258]
[1779591223492,31.11,76744.15,159.0,0.4299,0.00029,17.37303]
[1779591228529,31.12,76744.08,159.0,0.42988,0.00029,17.37287]
[1779591233564,31.12,76747.78,159.0,0.43094,0.00029,17.3819]
[1779591233922,31.12,76747.78,159.0,0.43094,0.00029,17.3819]
[1779591236223,31.12,76748.25,159.0,0.43107,0.00029,17.38304]
[1779591236295,31.12,76748.25,159.0,0.43107,0.00029,17.38304]
[1779591236383,31.12,76748.25,159.0,0.43107,0.00029,17.38304]
[1779591236387,31.12,76748.25,159.0,0.43107,0.00029,17.38304]
[1779591236426,31.12,76748.25,159.0,0.43107,0.00029,17.38304]
[1779591238548,31.12,76747.79,159.0,0.43094,0.00029,17.38192]
[1779591243066,31.11,76751.83,159.0,0.43209,0.00029,17.39163]
[1779591252499,31.11,76751.64,159.0,0.43204,0.00029,17.39114]
[1779591255214,31.11,76755.43,159.0,0.43312,0.00029,17.40012]
[1779591255292,31.11,76755.43,159.0,0.43312,0.00029,17.40012]
[1779591256178,31.11,76755.47,159.0,0.43313,0.00029,17.40021]
[1779591256261,31.11,76755.47,159.0,0.43313,0.00029,17.40021]
[1779591258637,31.11,76758.19,159.0,0.4339,0.00029,17.40658]
[1779591258712,31.11,76760.21,159.0,0.43448,0.00029,17.41127]
[1779591264017,31.12,76761.53,159.0,0.43487,0.00029,17.41442]
[1779591269820,31.13,76761.51,159.0,0.43489,0.00029,17.41457]
[1779591274855,31.14,76761.66,159.0,0.43494,0.00029,17.40992]
[1779591276570,31.14,76761.66,159.0,0.43494,0.00029,17.40992]
[1779591276637,31.14,76761.66,159.0,0.43494,0.00029,17.40992]
[1779591277463,31.14,76761.58,159.0,0.43492,0.00029,17.4098]
[1779591278374,31.14,76758.5,159.0,0.43405,0.00029,17.40271]
[1779591278460,31.14,76753.3,159.0,0.43256,0.00029,17.3905]
[1779591279093,31.14,76753.3,159.0,0.43256,0.00029,17.3905]
[1779591279674,31.14,76750.9,159.0,0.43188,0.00029,17.38481]
[1779591279809,31.14,76750.9,159.0,0.43188,0.00029,17.38481]
[1779591284925,31.16,76749.38,159.0,0.43148,0.00029,17.3814]
[1779591289960,31.17,76748.72,159.0,0.43131,0.00029,17.38001]
[1779591296717,31.17,76748.72,159.0,0.43133,0.00029,17.38012]
[1779591302045,31.19,76748.55,159.0,0.43132,0.00028,17.38004]
[1779591308087,31.2,76747.73,159.0,0.43112,0.00028,17.37828]
[1779591308851,31.2,76747.73,159.0,0.43112,0.00028,17.37828]
[1779591309306,31.2,76747.73,159.0,0.43112,0.00028,17.37828]
[1779591309348,31.2,76747.73,159.0,0.43112,0.00028,17.37828]
[1779591309562,31.2,76747.73,159.0,0.43112,0.00028,17.37828]
[1779591309584,31.21,76747.5,159.0,0.43106,0.00028,17.37775]
[1779591309980,31.21,76747.5,159.0,0.43106,0.00028,17.37775]
[1779591310123,31.21,76747.5,159.0,0.43106,0.00028,17.37775]
[1779591310397,31.21,76741.63,159.0,0.42938,0.00028,17.36343]
[1779591311787,31.21,76739.68,159.0,0.42883,0.00028,17.35861]
[1779591320173,31.2,76738.59,159.0,0.42849,0.00028,17.3557]
[1779591323194,31.19,76742.8,159.0,0.42968,0.00028,17.36603]
[1779591328229,31.19,76743.5,159.0,0.42988,0.00028,17.36775]
[1779591333263,31.19,76743.45,159.0,0.42984,0.00028,17.36248]
[1779591337729,31.19,76743.49,159.0,0.42986,0.00028,17.36258]
[1779591337764,31.19,76743.49,159.0,0.42986,0.00028,17.36258]
[1779591337912,31.19,76743.49,159.0,0.42986,0.00028,17.36258]
[1779591337915,31.19,76743.49,159.0,0.42986,0.00028,17.36258]
[1779591338299,31.19,76747.83,159.0,0.43109,0.00028,17.37313]
[1779591339566,31.19,76747.83,159.0,0.43109,0.00028,17.37313]
[1779591345038,31.19,76750.85,159.0,0.43195,0.00029,17.38039]
[1779591350383,31.19,76752.12,159.0,0.43232,0.00029,17.3834]
[1779591355418,31.19,76752.03,159.0,0.43229,0.00029,17.38318]
[1779591360453,31.19,76749.58,159.0,0.43159,0.00029,17.37732]
[1779591365488,31.19,76749.89,159.0,0.43168,0.00029,17.37806]
[1779591371534,31.19,76751.52,159.0,0.43214,0.00029,17.38194]
[1779591377576,31.19,76751.53,159.0,0.43214,0.00029,17.38195]
[1779591382610,31.19,76751.8,159.0,0.43222,0.00029,17.38258]
[1779591384596,31.19,76751.78,159.0,0.43221,0.00029,17.38253]
[1779591389660,31.19,76750.98,159.0,0.43198,0.00029,17.38061]
[1779591393851,31.19,76750.76,159.0,0.4319,0.00029,17.37494]
[1779591399732,31.19,76750.57,159.0,0.43184,0.00029,17.37448]
[1779591399921,31.19,76750.57,159.0,0.43184,0.00029,17.37448]
[1779591408592,31.19,76750.52,159.0,0.43183,0.00029,17.37437]
[1779591408673,31.19,76750.52,159.0,0.43183,0.00029,17.37437]
[1779591408806,31.19,76744.31,159.0,0.43006,0.00028,17.35935]
[1779591413830,31.19,76742.57,159.0,0.42957,0.00028,17.35513]
[1779591418867,31.19,76742.63,159.0,0.42959,0.00028,17.35532]
[1779591423903,31.19,76742.98,159.0,0.4297,0.00028,17.35623]
[1779591426020,31.19,76742.74,159.0,0.42963,0.00028,17.35565]
[1779591426070,31.19,76742.74,159.0,0.42963,0.00028,17.35565]
[1779591427439,31.19,76743.43,159.0,0.42983,0.00028,17.35736]
[1779591427473,31.2,76748.82,159.0,0.43136,0.00029,17.37045]
[1779591428170,31.2,76748.82,159.0,0.43136,0.00029,17.37045]
[1779591428904,31.2,76747.09,159.0,0.43087,0.00029,17.36629]
[1779591428938,31.2,76744.71,159.0,0.43019,0.00028,17.36051]
[1779591433973,31.2,76742.71,159.0,0.42963,0.00028,17.35562]
[1779591439008,31.2,76743.53,159.0,0.42986,0.00028,17.35765]
[1779591444044,31.2,76741.45,159.0,0.42927,0.00028,17.35256]
[1779591449079,31.2,76740.95,159.0,0.42913,0.00028,17.35135]
[1779591454114,31.2,76742.78,159.0,0.42964,0.00028,17.35073]
[1779591459149,31.2,76743.28,159.0,0.42978,0.00028,17.35197]
[1779591460095,31.2,76743.28,159.0,0.42978,0.00028,17.35197]
[1779591460100,31.2,76743.28,159.0,0.42978,0.00028,17.35197]
[1779591460100,31.2,76743.28,159.0,0.42978,0.00028,17.35197]
[1779591465191,31.2,76743.34,159.0,0.4298,0.00028,17.35214]
[1779591467242,31.2,76743.33,159.0,0.4298,0.00028,17.35212]
[1779591467245,31.2,76743.33,159.0,0.4298,0.00028,17.35212]
[1779591469383,31.2,76742.34,159.0,0.42952,0.00028,17.34969]
[1779591471143,31.2,76742.34,159.0,0.42952,0.00028,17.3497]
[1779591473143,31.2,76742.34,159.0,0.42952,0.00028,17.34971]
[1779591473145,31.2,76742.34,159.0,0.42952,0.00028,17.34971]
[1779591479653,31.21,76742.07,159.0,0.42944,0.00028,17.34907]
[1779591480636,31.21,76741.88,159.0,0.42939,0.00028,17.34861]
[1779591480672,31.21,76734.61,159.0,0.42732,0.00028,17.33046]
[1779591482839,31.21,76734.67,159.0,0.42734,0.00028,17.33062]
[1779591488354,31.21,76735.67,159.0,0.42763,0.00028,17.33321]
[1779591489639,31.21,76735.67,159.0,0.42763,0.00028,17.33321]
[1779591492506,31.21,76735.93,159.0,0.4277,0.00028,17.3338]
[1779591492608,31.21,76736.23,159.0,0.42778,0.00028,17.33452]
[1779591498066,31.21,76736.38,159.0,0.42783,0.00028,17.33495]
[1779591503459,31.21,76738.56,159.0,0.42846,0.00028,17.34048]
[1779591507557,31.21,76738.77,159.0,0.42852,0.00028,17.34103]
[1779591508494,31.21,76743.87,159.0,0.42998,0.00028,17.35363]
[1779591515543,31.21,76747.31,159.0,0.43094,0.00029,17.35686]
[1779591517687,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591517727,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591517759,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591517791,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591517807,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591517829,31.21,76746.86,159.0,0.43081,0.00028,17.35577]
[1779591518827,31.21,76754.62,159.0,0.43302,0.00029,17.37429]
[1779591519011,31.21,76754.62,159.0,0.43302,0.00029,17.37429]
[1779591520467,31.21,76758.28,159.0,0.43406,0.00029,17.38284]
[1779591523822,31.21,76758.06,159.0,0.434,0.00029,17.38231]
[1779591523831,31.21,76758.06,159.0,0.434,0.00029,17.38231]
[1779591524606,31.21,76753.79,159.0,0.43278,0.00029,17.3723]
[1779591525009,31.21,76753.79,159.0,0.43278,0.00029,17.3723]
[1779591530648,31.21,76752.45,159.0,0.43239,0.00029,17.3691]
[1779591532869,31.21,76752.42,159.0,0.43238,0.00029,17.36902]
[1779591532943,31.21,76752.79,159.0,0.43249,0.00029,17.3699]
[1779591533391,31.21,76752.79,159.0,0.43249,0.00029,17.3699]
[1779591538704,31.21,76750.12,159.0,0.43173,0.00029,17.36353]
[1779591542538,31.21,76750.15,159.0,0.43173,0.00029,17.3636]
[1779591547767,31.21,76749.18,159.0,0.43146,0.00029,17.36127]
[1779591548581,31.21,76749.18,159.0,0.43146,0.00029,17.36127]
[1779591557837,31.21,76749.18,159.0,0.43146,0.00029,17.36128]
[1779591558729,31.21,76749.18,159.0,0.43146,0.00029,17.36128]
[1779591558780,31.21,76749.18,159.0,0.43146,0.00029,17.36128]
[1779591567907,31.21,76747.87,159.0,0.43109,0.00029,17.35814]
[1779591576969,31.21,76747.96,159.0,0.43109,0.00029,17.35322]
[1779591584042,31.21,76748.73,159.0,0.43131,0.00029,17.3551]
[1779591587957,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591587992,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588049,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588100,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588118,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588472,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588480,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588632,31.21,76748.31,159.0,0.43119,0.00029,17.35409]
[1779591588730,31.21,76747.86,159.0,0.43107,0.00029,17.35301]
[1779591589086,31.21,76738.45,159.0,0.42839,0.00028,17.32991]
[1779591590150,31.21,76738.45,159.0,0.42839,0.00028,17.32991]
[1779591590201,31.21,76738.45,159.0,0.42839,0.00028,17.32991]
[1779591596137,31.2,76734.91,159.0,0.42735,0.00028,17.32077]
[1779591601172,31.19,76734.09,159.0,0.42709,0.00028,17.31851]
[1779591606207,31.18,76733.91,159.0,0.42702,0.00028,17.31788]
[1779591612098,31.18,76733.83,159.0,0.42698,0.00028,17.31754]
[1779591612128,31.18,76733.83,159.0,0.42698,0.00028,17.31754]
[1779591612157,31.18,76733.83,159.0,0.42698,0.00028,17.31754]
[1779591612327,31.18,76733.83,159.0,0.42698,0.00028,17.31754]
[1779591612339,31.18,76733.83,159.0,0.42698,0.00028,17.31754]
[1779591613183,31.17,76733.13,159.0,0.42677,0.00028,17.31569]
[1779591613196,31.17,76733.13,159.0,0.42677,0.00028,17.31569]
[1779591613914,31.17,76733.13,159.0,0.42677,0.00028,17.31569]
[1779591613923,31.17,76733.13,159.0,0.42677,0.00028,17.31569]
[1779591613980,31.17,76722.88,159.0,0.42384,0.00028,17.28902]
[1779591620306,31.15,76724.72,159.0,0.42433,0.00028,17.29355]
[1779591625341,31.14,76723.7,159.0,0.42401,0.00028,17.29061]
[1779591630376,31.13,76723.89,159.0,0.42403,0.00029,17.29086]
[1779591635411,31.12,76725.15,159.0,0.42434,0.00029,17.28875]
[1779591636796,31.12,76725.15,159.0,0.42434,0.00029,17.28875]
[1779591636956,31.12,76725.15,159.0,0.42434,0.00029,17.28875]
[1779591636996,31.12,76729.79,159.0,0.42565,0.00029,17.30076]
[1779591637425,31.12,76735.66,159.0,0.42733,0.00029,17.3158]
[1779591642460,31.12,76739.4,159.0,0.4284,0.00029,17.32527]
[1779591647494,31.12,76739.2,159.0,0.42835,0.00029,17.32481]
[1779591651129,31.12,76739.4,159.0,0.42841,0.00029,17.32534]
[1779591651523,31.12,76739.15,159.0,0.42834,0.00029,17.32473]
[1779591657567,31.13,76739.8,159.0,0.42854,0.00029,17.32645]
[1779591662600,31.13,76741.02,159.0,0.4289,0.00029,17.32956]
[1779591667259,31.13,76743.64,159.0,0.42965,0.00029,17.33609]
[1779591667284,31.13,76743.64,159.0,0.42965,0.00029,17.33609]
[1779591667942,31.13,76743.64,159.0,0.42965,0.00029,17.33609]
[1779591672527,31.14,76744.58,159.0,0.42992,0.00029,17.33844]
[1779591672672,31.14,76738.92,159.0,0.42831,0.00029,17.32444]
[1779591677707,31.14,76735.36,159.0,0.4273,0.00029,17.31553]
[1779591682843,31.14,76734.66,159.0,0.42711,0.00029,17.31381]
[1779591686770,31.13,76726.58,159.0,0.42478,0.00029,17.29281]
[1779591687669,31.13,76726.58,159.0,0.42478,0.00029,17.29281]
[1779591690752,31.13,76726.31,159.0,0.4247,0.00029,17.29211]
[1779591692796,31.14,76726.14,159.0,0.42464,0.00029,17.28657]
[1779591693719,31.14,76723.75,159.0,0.42396,0.00029,17.28029]
[1779591694061,31.14,76723.75,159.0,0.42396,0.00029,17.28029]
[1779591693819,31.14,76718.24,159.0,0.42238,0.00028,17.26557]
[1779591694305,31.14,76718.24,159.0,0.42238,0.00028,17.26557]
[1779591694826,31.13,76713.61,159.0,0.42106,0.00028,17.25298]
[1779591699861,31.13,76711.17,159.0,0.42035,0.00028,17.24617]
[1779591700834,31.13,76711.17,159.0,0.42035,0.00028,17.24617]
[1779591700847,31.13,76711.17,159.0,0.42035,0.00028,17.24617]
[1779591701147,31.13,76710.91,159.0,0.42027,0.00028,17.24542]
[1779591704558,31.12,76713.48,159.0,0.42099,0.00028,17.25236]
[1779591709931,31.11,76713.68,159.0,0.42102,0.00028,17.25269]
[1779591714968,31.11,76714.74,159.0,0.42131,0.00029,17.25544]
[1779591715842,31.11,76714.74,159.0,0.42131,0.00029,17.25544]
[1779591721015,31.1,76715.28,159.0,0.42145,0.00029,17.25678]
[1779591723702,31.1,76714.91,159.0,0.42134,0.00029,17.25573]
[1779591734106,31.1,76715.34,159.0,0.42146,0.00029,17.25685]
[1779591735950,31.1,76715.48,159.0,0.4215,0.00029,17.25725]
[1779591738001,31.1,76721.55,159.0,0.42323,0.00029,17.27358]
[1779591738405,31.1,76722.79,159.0,0.42358,0.00029,17.27687]
[1779591744177,31.09,76724.91,159.0,0.42417,0.00029,17.28229]
[1779591749213,31.08,76725.72,159.0,0.42438,0.00029,17.28427]
[1779591750166,31.08,76725.72,159.0,0.42438,0.00029,17.28427]
[1779591753713,31.08,76726.33,159.0,0.42452,0.00029,17.28062]
[1779591755255,31.08,76730.93,159.0,0.42582,0.00029,17.29252]
[1779591760290,31.08,76733.84,159.0,0.42666,0.00029,17.30005]
[1779591765325,31.08,76735.25,159.0,0.42708,0.00029,17.30373]
[1779591770360,31.09,76734.66,159.0,0.42692,0.00029,17.30232]
[1779591777409,31.09,76735.36,159.0,0.42713,0.00029,17.30422]
[1779591783451,31.1,76735.46,159.0,0.42718,0.00029,17.30459]
[1779591789493,31.1,76735.97,159.0,0.42734,0.00029,17.306]
[1779591794528,31.11,76736.18,159.0,0.42741,0.00029,17.30662]
[1779591799653,31.11,76738.34,159.0,0.42803,0.00029,17.31211]
[1779591799660,31.11,76738.34,159.0,0.42803,0.00029,17.31211]
[1779591799668,31.11,76738.76,159.0,0.42816,0.00029,17.31321]
[1779591801771,31.11,76738.54,159.0,0.4281,0.00029,17.31268]
[1779591801872,31.11,76740.12,159.0,0.42855,0.00029,17.31666]
[1779591803026,31.11,76740.12,159.0,0.42855,0.00029,17.31666]
[1779591803855,31.12,76739.79,159.0,0.42846,0.00029,17.31586]
[1779591807075,31.12,76740.02,159.0,0.42853,0.00029,17.31647]
[1779591807721,31.12,76740.13,159.0,0.42857,0.00029,17.31677]
[1779591808624,31.12,76742.27,159.0,0.42918,0.00029,17.3221]
[1779591814668,31.12,76745.55,159.0,0.4301,0.00029,17.32509]
[1779591818800,31.12,76744.59,159.0,0.42983,0.00029,17.32277]
[1779591818883,31.12,76744.59,159.0,0.42983,0.00029,17.32277]
[1779591819000,31.12,76744.59,159.0,0.42983,0.00029,17.32277]
[1779591819079,31.12,76744.59,159.0,0.42983,0.00029,17.32277]
[1779591819085,31.12,76744.59,159.0,0.42983,0.00029,17.32277]
[1779591819110,31.13,76744.59,159.0,0.42984,0.00029,17.3228]
[1779591819952,31.13,76744.59,159.0,0.42984,0.00029,17.3228]
[1779591820378,31.13,76748.27,159.0,0.43089,0.00029,17.33178]
[1779591820606,31.13,76748.27,159.0,0.43089,0.00029,17.33178]
[1779591825744,31.13,76750.06,159.0,0.43141,0.00029,17.33617]
[1779591830780,31.13,76750.03,159.0,0.43141,0.00029,17.33614]
[1779591832031,31.13,76750.03,159.0,0.43141,0.00029,17.33614]
[1779591832057,31.13,76750.19,159.0,0.43145,0.00029,17.33654]
[1779591838836,31.13,76750.34,159.0,0.4315,0.00029,17.33691]
[1779591843870,31.13,76750.57,159.0,0.43157,0.00029,17.33746]
[1779591849912,31.13,76750.67,159.0,0.43159,0.00029,17.3377]
[1779591850866,31.13,76750.67,159.0,0.43159,0.00029,17.3377]
[1779591851474,31.13,76750.69,159.0,0.4316,0.00029,17.33775]
[1779591853535,31.13,76750.76,159.0,0.43162,0.00029,17.33792]
[1779591858812,31.13,76755.82,159.0,0.43307,0.00029,17.34994]
[1779591859074,31.13,76755.82,159.0,0.43307,0.00029,17.34994]
[1779591865019,31.13,76756.6,159.0,0.43329,0.00029,17.35175]
[1779591865343,31.13,76756.6,159.0,0.43329,0.00029,17.35175]
[1779591865350,31.13,76756.6,159.0,0.43329,0.00029,17.35175]
[1779591866026,31.13,76756.13,159.0,0.43315,0.00029,17.35064]
[1779591866409,31.13,76756.13,159.0,0.43315,0.00029,17.35064]
[1779591869128,31.13,76756.48,159.0,0.43325,0.00029,17.35146]
[1779591869203,31.13,76756.48,159.0,0.43325,0.00029,17.35146]
[1779591869224,31.13,76756.48,159.0,0.43325,0.00029,17.35146]
[1779591869265,31.13,76756.48,159.0,0.43325,0.00029,17.35146]
[1779591869616,31.13,76756.19,159.0,0.43317,0.00029,17.35078]
[1779591869710,31.13,76756.19,159.0,0.43317,0.00029,17.35078]
[1779591870054,31.13,76774.07,159.0,0.43829,0.00029,17.39142]
[1779591870341,31.13,76774.07,159.0,0.43829,0.00029,17.39142]
[1779591871060,31.13,76780.13,159.0,0.44001,0.00029,17.3994]
[1779591872145,31.13,76783.0,159.0,0.44084,0.00029,17.40551]
[1779591872671,31.13,76783.0,159.0,0.44084,0.00029,17.40551]
[1779591875835,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876040,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876151,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876170,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876176,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876282,31.13,76787.45,159.0,0.44212,0.00029,17.41484]
[1779591876179,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591876438,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591876452,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591876517,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591876709,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591877121,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591877215,31.13,76802.14,159.0,0.44635,0.00029,17.44432]
[1779591877188,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877437,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877612,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877732,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877737,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877758,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877765,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877960,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591877970,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591878018,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591878133,31.14,76807.25,159.0,0.44782,0.00029,17.45413]
[1779591878169,31.14,76812.54,159.0,0.44935,0.00029,17.46404]
[1779591879426,31.14,76813.96,159.0,0.44976,0.00029,17.46667]
[1779591879909,31.14,76813.96,159.0,0.44976,0.00029,17.46667]
[1779591881396,31.14,76815.82,159.0,0.4503,0.00029,17.47008]
[1779591881879,31.14,76815.82,159.0,0.4503,0.00029,17.47008]
[1779591881998,31.14,76815.82,159.0,0.4503,0.00029,17.47008]
[1779591882238,31.14,76815.82,159.0,0.4503,0.00029,17.47008]
[1779591882295,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591882390,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591882410,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591882487,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591882512,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883132,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883139,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883139,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883267,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883291,31.14,76828.41,159.0,0.45393,0.00029,17.49222]
[1779591883205,31.14,76836.08,159.0,0.45614,0.00029,17.505]
[1779591883396,31.14,76836.08,159.0,0.45614,0.00029,17.505]
[1779591883396,31.14,76836.08,159.0,0.45614,0.00029,17.505]
[1779591883472,31.14,76836.08,159.0,0.45614,0.00029,17.505]
[1779591883778,31.14,76836.08,159.0,0.45614,0.00029,17.505]
[1779591884362,31.14,76839.68,159.0,0.45718,0.00029,17.51081]
[1779591885091,31.14,76839.68,159.0,0.45718,0.00029,17.51081]
[1779591886113,31.14,76841.5,159.0,0.4577,0.00029,17.51371]
[1779591886159,31.14,76841.5,159.0,0.4577,0.00029,17.51371]
[1779591888057,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888078,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888083,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888083,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888170,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888184,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888222,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888274,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888292,31.14,76839.17,159.0,0.45703,0.00029,17.50999]
[1779591888370,31.14,76842.8,159.0,0.45808,0.00029,17.51575]
[1779591889210,31.14,76850.63,159.0,0.46034,0.00029,17.52775]
[1779591889453,31.14,76850.63,159.0,0.46034,0.00029,17.52775]
[1779591890201,31.14,76850.63,159.0,0.46034,0.00029,17.52775]
[1779591895022,31.14,76850.73,159.0,0.46036,0.00029,17.52788]
[1779591895038,31.14,76850.73,159.0,0.46036,0.00029,17.52788]
[1779591895078,31.14,76850.73,159.0,0.46036,0.00029,17.52788]
[1779591895120,31.14,76850.73,159.0,0.46036,0.00029,17.52788]
[1779591895257,31.14,76850.73,159.0,0.46036,0.00029,17.52788]
[1779591896259,31.14,76857.26,159.0,0.46224,0.00029,17.53744]
[1779591897409,31.13,76857.13,159.0,0.46221,0.00029,17.53725]
[1779591897436,31.13,76857.13,159.0,0.46221,0.00029,17.53725]
[1779591898274,31.14,76859.97,159.0,0.46303,0.00029,17.5413]
[1779591898621,31.14,76859.97,159.0,0.46303,0.00029,17.5413]
[1779591898651,31.14,76859.97,159.0,0.46303,0.00029,17.5413]
[1779591901327,31.14,76860.53,159.0,0.46319,0.00029,17.54211]
[1779591905200,31.14,76858.62,159.0,0.46264,0.00029,17.53942]
[1779591905240,31.14,76858.62,159.0,0.46264,0.00029,17.53942]
[1779591907305,31.14,76858.34,159.0,0.46256,0.00029,17.53902]
[1779591906939,31.14,76852.54,159.0,0.46089,0.00029,17.5306]
[1779591907716,31.14,76852.54,159.0,0.46089,0.00029,17.5306]
[1779591907807,31.14,76852.94,159.0,0.46101,0.00029,17.5312]
[1779591913379,31.14,76852.9,159.0,0.46099,0.00029,17.53109]
[1779591917796,31.13,76852.68,159.0,0.46092,0.00029,17.53074]
[1779591917854,31.13,76852.68,159.0,0.46092,0.00029,17.53074]
[1779591918334,31.13,76852.68,159.0,0.46092,0.00029,17.53074]
[1779591918341,31.13,76852.68,159.0,0.46092,0.00029,17.53074]
[1779591924213,31.12,76851.84,159.0,0.46066,0.00029,17.52944]
[1779591924218,31.12,76851.84,159.0,0.46066,0.00029,17.52944]
[1779591925150,31.12,76851.12,159.0,0.46044,0.00029,17.52832]
[1779591925213,31.12,76851.12,159.0,0.46044,0.00029,17.52832]
[1779591927902,31.11,76850.62,159.0,0.46029,0.00029,17.52755]
[1779591929444,31.11,76851.31,159.0,0.46049,0.00029,17.52856]
[1779591929523,31.11,76851.31,159.0,0.46049,0.00029,17.52856]
[1779591935539,31.09,76850.49,159.0,0.46022,0.00029,17.52213]
[1779591940574,31.09,76850.63,159.0,0.46024,0.00029,17.52228]
[1779591945609,31.08,76851.51,159.0,0.46048,0.00029,17.52354]
[1779591950767,31.07,76850.45,159.0,0.46017,0.00029,17.5219]
[1779591955154,31.06,76850.78,159.0,0.46025,0.00029,17.52235]
[1779591960713,31.05,76849.68,159.0,0.45992,0.00029,17.52062]
[1779591965761,31.04,76848.93,159.0,0.45969,0.00029,17.51942]
[1779591970796,31.03,76848.98,159.0,0.45969,0.00029,17.51944]
[1779591971443,31.03,76848.98,159.0,0.45969,0.00029,17.51944]
[1779591972990,31.03,76849.11,159.0,0.45972,0.00029,17.51963]
[1779591973024,31.03,76849.11,159.0,0.45972,0.00029,17.51962]
[1779591974824,31.03,76853.4,159.0,0.46096,0.00029,17.52605]
[1779591979858,31.02,76855.43,159.0,0.46154,0.00029,17.529]
[1779591985768,31.02,76855.28,159.0,0.46149,0.00029,17.52875]
[1779591985771,31.02,76855.28,159.0,0.46149,0.00029,17.52875]
[1779591987428,31.02,76855.33,159.0,0.4615,0.00029,17.5288]
[1779591987914,31.01,76855.12,159.0,0.46144,0.00029,17.52849]
[1779591991640,31.01,76853.57,159.0,0.46098,0.00029,17.52618]
[1779591996032,31.01,76853.0,159.0,0.46079,0.00029,17.52018]
[1779591996038,31.01,76853.0,159.0,0.46079,0.00029,17.52018]
[1779591996110,31.01,76853.0,159.0,0.46079,0.00029,17.52018]
[1779591998520,31.0,76852.87,159.0,0.46075,0.00029,17.51997]
[1779592005034,30.99,76852.29,159.0,0.46057,0.00029,17.51904]
[1779592011076,30.99,76852.63,159.0,0.46066,0.00029,17.5195]
[1779592015173,30.99,76852.63,159.0,0.46066,0.00029,17.5195]
[1779592016098,30.98,76852.48,159.0,0.46061,0.00029,17.51924]
[1779592017416,30.98,76852.6,159.0,0.46064,0.00029,17.51942]
[1779592023160,30.97,76852.4,159.0,0.46057,0.00029,17.51906]
[1779592030209,30.96,76852.53,159.0,0.46059,0.00029,17.5192]
[1779592036251,30.96,76853.62,159.0,0.4609,0.00029,17.52078]
[1779592037558,30.95,76853.12,159.0,0.46075,0.00029,17.52003]
[1779592039519,30.95,76853.55,159.0,0.46087,0.00029,17.52065]
[1779592040487,30.95,76853.77,159.0,0.46094,0.00029,17.52097]
[1779592041590,30.95,76853.54,159.0,0.46087,0.00029,17.52062]
[1779592042343,30.95,76853.54,159.0,0.46087,0.00029,17.52062]
[1779592043447,30.95,76853.64,159.0,0.46089,0.00029,17.52076]
[1779592045179,30.95,76853.64,159.0,0.46089,0.00029,17.52075]
[1779592050349,30.94,76853.77,159.0,0.46092,0.00029,17.52089]
[1779592056590,30.94,76853.78,159.0,0.46091,0.00029,17.51578]
[1779592057728,30.93,76853.78,159.0,0.4609,0.00029,17.51575]
[1779592059604,30.93,76853.78,159.0,0.4609,0.00029,17.51574]
[1779592065453,30.92,76853.29,159.0,0.46074,0.00029,17.51495]
[1779592069647,30.92,76853.01,159.0,0.46065,0.00029,17.51451]
[1779592075808,30.91,76853.5,159.0,0.46079,0.00029,17.51521]
[1779592082132,30.91,76853.54,159.0,0.4608,0.00029,17.51525]
[1779592082725,30.9,76853.54,159.0,0.46079,0.00029,17.51521]
[1779592083684,30.9,76853.57,159.0,0.46079,0.00029,17.51525]
[1779592089266,30.9,76853.61,159.0,0.4608,0.00029,17.51528]
[1779592089270,30.9,76853.61,159.0,0.4608,0.00029,17.51528]
[1779592089277,30.9,76853.61,159.0,0.4608,0.00029,17.51528]
[1779592089368,30.9,76853.61,159.0,0.4608,0.00029,17.51528]
[1779592089674,30.9,76853.61,159.0,0.4608,0.00029,17.51528]
[1779592089775,30.9,76855.78,159.0,0.46143,0.00029,17.51849]
[1779592091969,30.9,76857.36,159.0,0.46189,0.00029,17.5208]
[1779592094021,30.89,76859.76,159.0,0.46258,0.00029,17.52426]
[1779592094123,30.89,76860.47,159.0,0.46279,0.00029,17.52527]
[1779592099692,30.9,76860.31,159.0,0.46275,0.00029,17.52507]
[1779592107747,30.91,76861.05,159.0,0.46298,0.00029,17.52617]
[1779592108547,30.91,76861.05,159.0,0.46298,0.00029,17.52617]
[1779592118559,30.92,76863.15,159.0,0.46359,0.00029,17.52409]
[1779592119607,30.92,76863.67,159.0,0.46375,0.00029,17.52483]
[1779592124868,30.93,76863.59,159.0,0.46373,0.00029,17.52476]
[1779592130910,30.93,76863.59,159.0,0.46374,0.00029,17.5248]
[1779592137792,30.94,76863.71,159.0,0.46379,0.00029,17.52501]
[1779592141592,30.95,76864.3,159.0,0.46397,0.00029,17.52587]
[1779592142597,30.95,76864.15,159.0,0.46393,0.00029,17.52568]
[1779592142656,30.95,76864.15,159.0,0.46393,0.00029,17.52568]
[1779592142739,30.95,76864.15,159.0,0.46393,0.00029,17.52568]
[1779592142994,30.95,76856.49,159.0,0.4617,0.00029,17.51477]
[1779592148029,30.96,76854.42,159.0,0.46112,0.00029,17.51178]
[1779592152488,30.97,76854.82,159.0,0.46124,0.00029,17.51241]
[1779592153064,30.97,76858.8,159.0,0.4624,0.00029,17.51823]
[1779592159107,30.98,76859.07,159.0,0.46249,0.00029,17.51867]
[1779592166156,30.99,76859.3,159.0,0.46258,0.00029,17.51906]
[1779592173205,31.0,76859.51,159.0,0.46264,0.00029,17.5143]
[1779592179247,31.01,76859.14,159.0,0.46254,0.00029,17.51381]
[1779592184282,31.01,76859.35,159.0,0.46261,0.00029,17.51415]
[1779592191619,31.01,76859.05,159.0,0.46253,0.00029,17.51373]
[1779592191626,31.01,76859.05,159.0,0.46253,0.00029,17.51373]
[1779592193345,31.02,76864.3,159.0,0.46406,0.00029,17.52117]
[1779592194670,31.02,76863.73,159.0,0.4639,0.00029,17.52039]
[1779592197443,31.03,76863.62,159.0,0.46387,0.00029,17.52024]
[1779592197946,31.03,76863.64,159.0,0.46388,0.00029,17.52028]
[1779592201723,31.03,76863.01,159.0,0.4637,0.00029,17.51943]
[1779592209658,31.03,76860.19,159.0,0.46288,0.00029,17.51548]
[1779592211667,31.04,76860.46,159.0,0.46298,0.00029,17.51591]
[1779592219943,31.05,76860.49,159.0,0.46299,0.00029,17.51599]
[1779592226576,31.06,76860.52,159.0,0.46302,0.00029,17.5161]
[1779592230999,31.06,76860.56,159.0,0.46303,0.00029,17.51617]
[1779592238541,31.07,76860.38,159.0,0.46298,0.00029,17.51084]
[1779592243696,31.08,76857.52,159.0,0.46216,0.00029,17.50682]
[1779592248732,31.09,76857.39,159.0,0.46214,0.00029,17.50667]
[1779592253767,31.09,76857.92,159.0,0.4623,0.00029,17.50747]
[1779592260816,31.1,76857.39,159.0,0.46216,0.00029,17.50677]
[1779592268872,31.12,76857.65,159.0,0.46225,0.00029,17.50722]
[1779592269848,31.12,76857.65,159.0,0.46225,0.00029,17.50722]
[1779592269860,31.12,76857.65,159.0,0.46225,0.00029,17.50722]
[1779592270953,31.12,76858.1,159.0,0.46238,0.00029,17.50787]
[1779592271589,31.12,76863.7,159.0,0.46401,0.00029,17.51577]
[1779592276928,31.13,76866.46,159.0,0.46482,0.00029,17.51957]
[1779592282970,31.13,76868.57,159.0,0.46544,0.00029,17.52245]
[1779592283933,31.13,76868.57,159.0,0.46544,0.00029,17.52245]
[1779592283990,31.13,76868.57,159.0,0.46544,0.00029,17.52245]
[1779592284036,31.13,76868.57,159.0,0.46544,0.00029,17.52245]
[1779592284387,31.13,76868.57,159.0,0.46544,0.00029,17.52245]
[1779592284861,31.13,76871.34,159.0,0.46624,0.00029,17.52611]
[1779592284863,31.13,76871.34,159.0,0.46624,0.00029,17.52611]
[1779592284891,31.13,76871.34,159.0,0.46624,0.00029,17.52611]
[1779592285633,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592285821,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592285920,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592286160,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592286226,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592286229,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592286234,31.13,76884.83,159.0,0.47015,0.00029,17.54294]
[1779592286530,31.13,76892.63,159.0,0.47241,0.00029,17.55191]
[1779592287945,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288046,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288149,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288158,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288174,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288217,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592288467,31.14,76894.58,159.0,0.47298,0.00029,17.55407]
[1779592289132,31.14,76895.79,159.0,0.47333,0.00029,17.55539]
[1779592289677,31.14,76907.32,159.0,0.47667,0.00029,17.56727]
[1779592290272,31.14,76907.32,159.0,0.47667,0.00029,17.56727]
[1779592290448,31.14,76907.32,159.0,0.47667,0.00029,17.56727]
[1779592290507,31.14,76914.07,159.0,0.47863,0.00029,17.57366]
[1779592291612,31.14,76914.07,159.0,0.47863,0.00029,17.57366]
[1779592293044,31.14,76904.26,159.0,0.47578,0.00029,17.55915]
[1779592297230,31.15,76900.79,159.0,0.47478,0.00029,17.55562]
[1779592304121,31.16,76902.41,159.0,0.47526,0.00029,17.55732]
[1779592309157,31.17,76902.91,159.0,0.47541,0.00029,17.55785]
[1779592314191,31.18,76902.0,159.0,0.47516,0.00029,17.55694]
[1779592319226,31.18,76902.63,159.0,0.47534,0.00029,17.55759]
[1779592324261,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325535,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325632,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325638,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325693,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325702,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325736,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592325937,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326109,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326141,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326251,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326267,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326310,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326529,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326782,31.18,76902.93,159.0,0.47543,0.00029,17.55789]
[1779592326708,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592326857,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592326876,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592326896,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592326964,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592327080,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592327194,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592327278,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592327543,31.18,76881.17,159.0,0.46913,0.00029,17.53362]
[1779592327643,31.18,76864.22,159.0,0.46422,0.00029,17.51167]
[1779592328608,31.18,76864.22,159.0,0.46422,0.00029,17.51167]
[1779592328689,31.18,76864.93,159.0,0.46443,0.00029,17.51265]
[1779592330690,31.18,76865.04,159.0,0.46446,0.00029,17.5128]
[1779592331310,31.17,76865.23,159.0,0.46451,0.00029,17.51303]
[1779592334175,31.18,76865.65,159.0,0.46464,0.00029,17.51364]
[1779592334230,31.18,76865.65,159.0,0.46464,0.00029,17.51364]
[1779592335340,31.18,76873.08,159.0,0.46679,0.00029,17.52349]
[1779592339479,31.19,76873.75,159.0,0.467,0.00029,17.52439]
[1779592339486,31.19,76873.75,159.0,0.467,0.00029,17.52439]
[1779592339501,31.19,76873.75,159.0,0.467,0.00029,17.52439]
[1779592339515,31.19,76873.75,159.0,0.467,0.00029,17.52439]
[1779592339518,31.19,76873.75,159.0,0.467,0.00029,17.52439]
[1779592339548,31.19,76878.97,159.0,0.46851,0.00029,17.53096]
[1779592339910,31.19,76878.97,159.0,0.46851,0.00029,17.53096]
[1779592340021,31.19,76878.97,159.0,0.46851,0.00029,17.53096]
[1779592340374,31.19,76890.62,159.0,0.47188,0.00029,17.54474]
[1779592341321,31.19,76890.62,159.0,0.47188,0.00029,17.54474]
[1779592341438,31.19,76890.62,159.0,0.47188,0.00029,17.54474]
[1779592341520,31.19,76894.5,159.0,0.473,0.00029,17.54905]
[1779592345267,31.2,76895.01,159.0,0.47316,0.00029,17.54963]
[1779592349971,31.2,76898.49,159.0,0.47417,0.00029,17.55338]
[1779592350123,31.2,76898.49,159.0,0.47417,0.00029,17.55338]
[1779592350446,31.21,76892.95,159.0,0.47257,0.00029,17.5474]
[1779592350933,31.21,76892.95,159.0,0.47257,0.00029,17.5474]
[1779592352974,31.21,76892.06,159.0,0.4723,0.00029,17.5413]
[1779592360517,31.22,76888.63,159.0,0.47133,0.00029,17.53747]
[1779592364930,31.22,76889.29,159.0,0.47152,0.00029,17.53824]
[1779592365027,31.22,76889.29,159.0,0.47152,0.00029,17.53824]
[1779592365143,31.22,76889.29,159.0,0.47152,0.00029,17.53824]
[1779592365553,31.23,76885.33,159.0,0.47038,0.00029,17.53367]
[1779592366682,31.23,76885.33,159.0,0.47038,0.00029,17.53367]
[1779592373610,31.24,76881.62,159.0,0.46932,0.00029,17.5293]
[1779592378645,31.24,76879.61,159.0,0.46875,0.00029,17.52688]
[1779592384687,31.25,76876.99,159.0,0.468,0.00029,17.52368]
[1779592384877,31.25,76876.99,159.0,0.468,0.00029,17.52368]
[1779592386332,31.25,76876.75,159.0,0.46794,0.00029,17.52338]
[1779592386602,31.25,76876.75,159.0,0.46794,0.00029,17.52338]
[1779592387725,31.26,76874.83,159.0,0.46738,0.00029,17.52097]
[1779592387792,31.26,76870.26,159.0,0.46607,0.00029,17.51508]
[1779592393750,31.26,76868.05,159.0,0.46544,0.00029,17.51218]
[1779592394710,31.26,76868.05,159.0,0.46544,0.00029,17.51218]
[1779592399792,31.26,76866.65,159.0,0.46503,0.00029,17.51032]
[1779592404826,31.27,76867.02,159.0,0.46514,0.00029,17.51082]
[1779592409678,31.27,76866.97,159.0,0.46513,0.00029,17.51076]
[1779592417917,31.27,76869.11,159.0,0.46574,0.00029,17.5085]
[1779592423573,31.27,76869.04,159.0,0.46572,0.00029,17.5084]
[1779592425585,31.27,76863.88,159.0,0.46423,0.00029,17.50146]
[1779592427755,31.27,76863.26,159.0,0.46405,0.00029,17.50062]
[1779592431331,31.27,76861.65,159.0,0.46359,0.00029,17.4984]
[1779592431925,31.27,76861.31,159.0,0.46349,0.00029,17.49792]
[1779592432004,31.27,76861.31,159.0,0.46349,0.00029,17.49792]
[1779592432471,31.27,76861.31,159.0,0.46349,0.00029,17.49792]
[1779592432868,31.27,76861.31,159.0,0.46349,0.00029,17.49792]
[1779592436626,31.27,76857.39,159.0,0.46236,0.00029,17.49239]
[1779592442090,31.27,76856.28,159.0,0.46203,0.00029,17.49079]
[1779592443862,31.27,76856.28,159.0,0.46203,0.00029,17.49079]
[1779592445598,31.27,76856.28,159.0,0.46203,0.00029,17.49079]
[1779592449519,31.26,76856.71,159.0,0.46216,0.00029,17.4914]
[1779592452484,31.26,76854.65,159.0,0.46156,0.00029,17.48842]
[1779592452837,31.26,76854.65,159.0,0.46156,0.00029,17.48842]
[1779592452909,31.26,76854.65,159.0,0.46156,0.00029,17.48842]
[1779592452959,31.27,76853.59,159.0,0.46126,0.00029,17.48689]
[1779592455052,31.27,76848.32,159.0,0.45974,0.00029,17.47906]
[1779592455208,31.27,76848.32,159.0,0.45974,0.00029,17.47906]
[1779592455811,31.27,76848.32,159.0,0.45974,0.00029,17.47906]
[1779592455896,31.27,76842.45,159.0,0.45805,0.00029,17.47006]
[1779592456011,31.27,76842.45,159.0,0.45805,0.00029,17.47006]
[1779592456126,31.27,76842.45,159.0,0.45805,0.00029,17.47006]
[1779592456331,31.27,76842.45,159.0,0.45805,0.00029,17.47006]
[1779592458563,31.27,76837.39,159.0,0.4566,0.00029,17.46204]
[1779592458575,31.27,76837.39,159.0,0.4566,0.00029,17.46204]
[1779592458603,31.27,76837.39,159.0,0.4566,0.00029,17.46204]
[1779592464243,31.28,76833.64,159.0,0.45554,0.00029,17.45604]
[1779592465507,31.28,76833.64,159.0,0.45554,0.00029,17.45604]
[1779592472300,31.3,76833.39,159.0,0.45547,0.00029,17.45059]
[1779592475587,31.3,76832.08,159.0,0.45509,0.00029,17.44844]
[1779592475659,31.3,76832.08,159.0,0.45509,0.00029,17.44844]
[1779592476328,31.3,76837.41,159.0,0.45663,0.00029,17.45716]
[1779592479779,31.3,76838.02,159.0,0.45681,0.00029,17.45815]
[1779592480356,31.31,76831.41,159.0,0.45492,0.00029,17.4474]
[1779592484955,31.31,76828.66,159.0,0.45413,0.00029,17.44281]
[1779592485112,31.31,76830.71,159.0,0.45472,0.00029,17.44625]
[1779592486008,31.31,76827.92,159.0,0.45392,0.00029,17.44157]
[1779592486321,31.31,76827.92,159.0,0.45392,0.00029,17.44157]
[1779592488063,31.31,76828.23,159.0,0.45401,0.00029,17.44211]
[1779592489822,31.31,76829.57,159.0,0.45439,0.00029,17.44437]
[1779592495461,31.31,76831.11,159.0,0.45484,0.00029,17.44697]
[1779592500768,31.32,76831.58,159.0,0.45498,0.00029,17.44777]
[1779592500863,31.32,76831.58,159.0,0.45498,0.00029,17.44777]
[1779592501571,31.32,76831.33,159.0,0.45491,0.00029,17.44737]
[1779592501579,31.32,76831.33,159.0,0.45491,0.00029,17.44737]
[1779592501602,31.32,76819.04,159.0,0.45138,0.00029,17.42628]
[1779592501998,31.32,76819.04,159.0,0.45138,0.00029,17.42628]
[1779592502511,31.32,76813.18,159.0,0.4497,0.00029,17.41575]
[1779592503522,31.32,76813.18,159.0,0.4497,0.00029,17.41575]
[1779592505621,31.32,76812.45,159.0,0.44949,0.00029,17.41443]
[1779592505670,31.32,76812.45,159.0,0.44949,0.00029,17.41443]
[1779592505718,31.32,76812.45,159.0,0.44949,0.00029,17.41443]
[1779592506827,31.32,76806.55,159.0,0.4478,0.00029,17.4035]
[1779592508866,31.32,76804.41,159.0,0.44719,0.00029,17.39945]
[1779592516471,31.33,76802.55,159.0,0.44667,0.00029,17.39599]
[1779592517692,31.33,76802.55,159.0,0.44668,0.00029,17.39603]
[1779592517728,31.33,76802.55,159.0,0.44668,0.00029,17.39603]
[1779592518623,31.34,76806.78,159.0,0.4479,0.00029,17.40409]
[1779592523659,31.34,76807.16,159.0,0.44802,0.00029,17.40487]
[1779592524683,31.34,76807.16,159.0,0.44802,0.00029,17.40487]
[1779592525676,31.35,76802.49,159.0,0.44668,0.00029,17.39604]
[1779592530817,31.35,76799.24,159.0,0.44576,0.00029,17.38982]
[1779592536984,31.36,76795.38,159.0,0.44466,0.00029,17.37721]
[1779592540244,31.35,76793.24,159.0,0.44403,0.00029,17.37288]
[1779592545816,31.34,76797.34,159.0,0.44519,0.00029,17.38089]
[1779592546422,31.34,76797.34,159.0,0.44519,0.00029,17.38089]
[1779592551858,31.33,76798.72,159.0,0.44556,0.00029,17.38346]
[1779592553872,31.33,76794.55,159.0,0.44436,0.00029,17.3752]
[1779592558771,31.32,76792.29,159.0,0.4437,0.00029,17.37059]
[1779592563677,31.31,76792.09,159.0,0.44362,0.00029,17.37008]
[1779592563682,31.31,76792.09,159.0,0.44362,0.00029,17.37008]
[1779592565127,31.31,76786.68,159.0,0.44206,0.00029,17.359]
[1779592568977,31.3,76791.19,159.0,0.44334,0.00029,17.36811]
[1779592574012,31.29,76792.84,159.0,0.4438,0.00029,17.37133]
[1779592579047,31.29,76792.97,159.0,0.44382,0.00029,17.37149]
[1779592582069,31.28,76788.23,159.0,0.44245,0.00029,17.36179]
[1779592587105,31.27,76789.3,159.0,0.44273,0.00029,17.36386]
[1779592590496,31.27,76789.03,159.0,0.44265,0.00029,17.36326]
[1779592590609,31.27,76789.03,159.0,0.44265,0.00029,17.36326]
[1779592590711,31.27,76786.15,159.0,0.44182,0.00029,17.3573]
[1779592591228,31.27,76786.15,159.0,0.44182,0.00029,17.3573]
[1779592593147,31.26,76791.14,159.0,0.44323,0.00029,17.36234]
[1779592599189,31.25,76790.85,159.0,0.44312,0.00029,17.36162]
[1779592602516,31.25,76791.31,159.0,0.44325,0.00029,17.36254]
[1779592602539,31.25,76791.31,159.0,0.44325,0.00029,17.36254]
[1779592602641,31.25,76791.31,159.0,0.44325,0.00029,17.36254]
[1779592602674,31.25,76791.45,159.0,0.44328,0.00029,17.36278]
[1779592603321,31.25,76791.45,159.0,0.44328,0.00029,17.36278]
[1779592603423,31.25,76795.78,159.0,0.44453,0.00029,17.37146]
[1779592605025,31.25,76795.78,159.0,0.44453,0.00029,17.37146]
[1779592608129,31.24,76799.04,159.0,0.44545,0.00029,17.37784]
[1779592612711,31.24,76802.82,159.0,0.44653,0.00029,17.38514]
[1779592612734,31.24,76802.82,159.0,0.44653,0.00029,17.38514]
[1779592614296,31.24,76807.88,159.0,0.44799,0.00029,17.3948]
[1779592615214,31.24,76807.88,159.0,0.44799,0.00029,17.3948]
[1779592617317,31.24,76812.38,159.0,0.4493,0.00029,17.40321]
[1779592622352,31.25,76811.84,159.0,0.44915,0.00029,17.40227]
[1779592626391,31.25,76810.63,159.0,0.44881,0.00029,17.40007]
[1779592626525,31.25,76810.63,159.0,0.44881,0.00029,17.40007]
[1779592626528,31.25,76810.63,159.0,0.44881,0.00029,17.40007]
[1779592627387,31.25,76803.81,159.0,0.44685,0.00029,17.38723]
[1779592632422,31.26,76799.0,159.0,0.44548,0.00029,17.378]
[1779592638464,31.27,76796.68,159.0,0.44484,0.00029,17.37357]
[1779592643499,31.28,76796.18,159.0,0.44471,0.00029,17.37269]
[1779592650548,31.29,76796.75,159.0,0.44489,0.00029,17.3739]
[1779592655492,31.28,76795.59,159.0,0.44453,0.00029,17.36639]
[1779592655652,31.28,76795.59,159.0,0.44453,0.00029,17.36639]
[1779592655722,31.28,76795.59,159.0,0.44453,0.00029,17.36639]
[1779592656197,31.28,76792.98,159.0,0.44377,0.00029,17.36111]
[1779592656206,31.28,76792.98,159.0,0.44377,0.00029,17.36111]
[1779592656409,31.28,76792.98,159.0,0.44377,0.00029,17.36111]
[1779592656590,31.28,76787.03,159.0,0.44206,0.00029,17.34898]
[1779592657281,31.28,76787.03,159.0,0.44206,0.00029,17.34898]
[1779592664646,31.29,76781.23,159.0,0.44042,0.00029,17.33703]
[1779592665299,31.29,76781.23,159.0,0.44042,0.00029,17.33703]
[1779592669072,31.29,76781.19,159.0,0.44042,0.00029,17.337]
[1779592669681,31.3,76782.09,159.0,0.44069,0.00029,17.33896]
[1779592670311,31.3,76782.09,159.0,0.44069,0.00029,17.33896]
[1779592675723,31.3,76784.06,159.0,0.44126,0.00029,17.34316]
[1779592680758,31.3,76787.8,159.0,0.44233,0.00029,17.35089]
[1779592685793,31.3,76787.45,159.0,0.44223,0.00029,17.35016]
[1779592691835,31.3,76788.37,159.0,0.44249,0.00029,17.35203]
[1779592692875,31.3,76788.37,159.0,0.44249,0.00029,17.35203]
[1779592698884,31.29,76792.0,159.0,0.4435,0.00029,17.35924]
[1779592703919,31.28,76790.03,159.0,0.44292,0.00029,17.35512]
[1779592704366,31.28,76790.03,159.0,0.44292,0.00029,17.35512]
[1779592710970,31.26,76790.68,159.0,0.44308,0.00029,17.35626]
[1779592716020,31.25,76790.94,159.0,0.44311,0.00029,17.35151]
[1779592730118,31.24,76790.73,159.0,0.44302,0.00029,17.35087]
[1779592735153,31.23,76790.02,159.0,0.4428,0.00029,17.3493]
[1779592740188,31.22,76787.49,159.0,0.44205,0.00029,17.34397]
[1779592745225,31.21,76786.41,159.0,0.44172,0.00029,17.3416]
[1779592750261,31.2,76787.14,159.0,0.44191,0.00029,17.34299]
[1779592754122,31.19,76786.2,159.0,0.44163,0.00029,17.34098]
[1779592755213,31.19,76786.02,159.0,0.44157,0.00029,17.34056]
[1779592755378,31.19,76784.74,159.0,0.4412,0.00029,17.33786]
[1779592758081,31.19,76781.72,159.0,0.44032,0.00029,17.33146]
[1779592763352,31.2,76781.45,159.0,0.44027,0.00029,17.33104]
[1779592768387,31.21,76781.74,159.0,0.44037,0.00029,17.33178]
[1779592772916,31.22,76782.57,159.0,0.44061,0.00029,17.32849]
[1779592773122,31.22,76782.57,159.0,0.44061,0.00029,17.32849]
[1779592773203,31.22,76782.24,159.0,0.44052,0.00029,17.32786]
[1779592773312,31.22,76782.24,159.0,0.44052,0.00029,17.32786]
[1779592778457,31.23,76781.26,159.0,0.44027,0.00029,17.32595]
[1779592783491,31.24,76779.45,159.0,0.43977,0.00029,17.32226]
[1779592788527,31.26,76779.73,159.0,0.43988,0.00029,17.32302]
[1779592790433,31.26,76780.08,159.0,0.43998,0.00029,17.32379]
[1779592795576,31.27,76782.05,159.0,0.44057,0.00029,17.32813]
[1779592800908,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592800944,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592801120,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592801123,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592801176,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592801244,31.27,76785.18,159.0,0.44148,0.00029,17.33474]
[1779592801251,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801321,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801376,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801387,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801632,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801771,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592801973,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592802220,31.28,76785.17,159.0,0.44148,0.00029,17.33477]
[1779592802290,31.28,76799.35,159.0,0.44556,0.00029,17.36343]
[1779592803276,31.28,76799.35,159.0,0.44556,0.00029,17.36343]
[1779592803278,31.28,76799.35,159.0,0.44556,0.00029,17.36343]
[1779592802624,31.28,76806.0,159.0,0.44747,0.00029,17.37624]
[1779592803338,31.28,76806.0,159.0,0.44747,0.00029,17.37624]
[1779592808667,31.29,76808.26,159.0,0.44814,0.00029,17.38058]
[1779592809968,31.29,76808.26,159.0,0.44814,0.00029,17.38058]
[1779592814709,31.29,76813.69,159.0,0.44972,0.00029,17.3907]
[1779592819743,31.3,76812.54,159.0,0.4494,0.00029,17.38865]
[1779592822013,31.3,76812.54,159.0,0.4494,0.00029,17.38865]
[1779592824084,31.3,76812.38,159.0,0.44936,0.00029,17.38839]
[1779592829758,31.31,76813.68,159.0,0.44974,0.00029,17.39085]
[1779592834849,31.32,76813.73,159.0,0.44975,0.00029,17.38586]
[1779592839885,31.32,76813.62,159.0,0.44973,0.00029,17.38571]
[1779592845927,31.33,76814.39,159.0,0.44996,0.00029,17.38718]
[1779592847941,31.33,76818.29,159.0,0.45109,0.00029,17.39421]
[1779592853982,31.34,76818.56,159.0,0.45118,0.00029,17.39474]
[1779592859018,31.34,76816.91,159.0,0.45071,0.00029,17.39185]
[1779592865065,31.35,76816.72,159.0,0.45067,0.00029,17.39157]
[1779592870100,31.35,76816.65,159.0,0.45066,0.00029,17.39149]
[1779592875394,31.36,76816.77,159.0,0.4507,0.00029,17.39175]
[1779592877149,31.36,76820.9,159.0,0.45189,0.00029,17.3991]
[1779592882184,31.36,76822.01,159.0,0.45222,0.00029,17.40107]
[1779592887219,31.37,76822.15,159.0,0.45226,0.00029,17.40135]
[1779592891115,31.37,76822.01,159.0,0.45223,0.00029,17.40112]
[1779592897290,31.37,76822.83,159.0,0.45245,0.00029,17.39743]
[1779592903332,31.37,76822.31,159.0,0.45231,0.00029,17.39655]
[1779592909119,31.37,76822.31,159.0,0.45231,0.00029,17.39655]
[1779592909374,31.38,76817.16,159.0,0.45083,0.00029,17.3875]
[1779592909722,31.38,76817.16,159.0,0.45083,0.00029,17.3875]
[1779592909786,31.38,76817.16,159.0,0.45083,0.00029,17.3875]
[1779592909977,31.38,76817.16,159.0,0.45083,0.00029,17.3875]
[1779592910015,31.38,76817.16,159.0,0.45083,0.00029,17.3875]
[1779592910381,31.38,76805.33,159.0,0.44744,0.00029,17.36576]
[1779592910441,31.38,76805.33,159.0,0.44744,0.00029,17.36576]
[1779592910489,31.38,76805.33,159.0,0.44744,0.00029,17.36576]
[1779592913054,31.38,76803.88,159.0,0.44703,0.00029,17.36303]
[1779592915224,31.38,76803.08,159.0,0.4468,0.00029,17.36152]
[1779592915738,31.38,76802.65,159.0,0.44668,0.00029,17.36073]
[1779592926130,31.4,76800.71,159.0,0.44615,0.00029,17.35715]
[1779592926143,31.4,76800.71,159.0,0.44615,0.00029,17.35715]
[1779592926282,31.4,76800.71,159.0,0.44615,0.00029,17.35715]
[1779592926331,31.4,76800.71,159.0,0.44615,0.00029,17.35715]
[1779592926709,31.4,76800.75,159.0,0.44617,0.00029,17.35726]
[1779592927108,31.4,76800.75,159.0,0.44617,0.00029,17.35726]
[1779592927500,31.4,76795.0,159.0,0.44452,0.00029,17.34601]
[1779592932535,31.41,76796.4,159.0,0.44494,0.00029,17.34888]
[1779592936755,31.41,76796.31,159.0,0.44492,0.00029,17.34876]
[1779592936766,31.41,76796.31,159.0,0.44492,0.00029,17.34876]
[1779592936822,31.41,76796.31,159.0,0.44492,0.00029,17.34876]
[1779592936855,31.42,76796.31,159.0,0.44492,0.00029,17.34878]
[1779592937560,31.42,76796.31,159.0,0.44492,0.00029,17.34878]
[1779592943927,31.42,76794.57,159.0,0.44444,0.00029,17.34541]
[1779592943980,31.42,76794.57,159.0,0.44444,0.00029,17.34545]
[1779592944500,31.42,76794.57,159.0,0.44444,0.00029,17.34545]
[1779592944509,31.42,76794.57,159.0,0.44444,0.00029,17.34545]
[1779592946633,31.42,76801.36,159.0,0.44638,0.00029,17.35865]
[1779592949903,31.42,76802.22,159.0,0.44662,0.00029,17.36026]
[1779592955696,31.41,76806.8,159.0,0.44791,0.00029,17.36374]
[1779592957984,31.41,76807.07,159.0,0.44799,0.00029,17.36426]
[1779592961084,31.42,76807.1,159.0,0.448,0.00029,17.36436]
[1779592962339,31.42,76807.23,159.0,0.44804,0.00029,17.36461]
[1779592962565,31.42,76807.59,159.0,0.44815,0.00029,17.36531]
[1779592967332,31.42,76806.76,159.0,0.44792,0.00029,17.3638]
[1779592967391,31.42,76806.76,159.0,0.44792,0.00029,17.3638]
[1779592967441,31.42,76806.76,159.0,0.44792,0.00029,17.3638]
[1779592967660,31.43,76807.26,159.0,0.44807,0.00029,17.36476]
[1779592967663,31.43,76807.26,159.0,0.44807,0.00029,17.36476]
[1779592968594,31.43,76806.85,159.0,0.44795,0.00029,17.36399]
[1779592969049,31.43,76806.85,159.0,0.44795,0.00029,17.36399]
[1779592969728,31.43,76806.85,159.0,0.44795,0.00029,17.36401]
[1779592973269,31.43,76805.3,159.0,0.44751,0.00029,17.36114]
[1779592976634,31.44,76803.87,159.0,0.44711,0.00029,17.3585]
[1779592981878,31.45,76803.26,159.0,0.44696,0.00029,17.35744]
[1779592986914,31.45,76805.1,159.0,0.4475,0.00029,17.36101]
[1779592988621,31.46,76805.97,159.0,0.44775,0.00029,17.36266]
[1779592993963,31.46,76806.97,159.0,0.44805,0.00029,17.36462]
[1779592998997,31.47,76806.86,159.0,0.44803,0.00029,17.36449]
[1779592999740,31.47,76806.86,159.0,0.44803,0.00029,17.36449]
[1779593003699,31.47,76806.68,159.0,0.44799,0.00029,17.36419]
[1779593003809,31.47,76806.68,159.0,0.44799,0.00029,17.36419]
[1779593004034,31.48,76806.65,159.0,0.44799,0.00029,17.36417]
[1779593004594,31.48,76806.65,159.0,0.44799,0.00029,17.36417]
[1779593010077,31.48,76804.31,159.0,0.44732,0.00029,17.35982]
[1779593015112,31.49,76802.64,159.0,0.44684,0.00029,17.35155]
[1779593021154,31.49,76802.63,159.0,0.44685,0.00029,17.3516]
[1779593024201,31.49,76802.63,159.0,0.44685,0.00029,17.3516]
[1779593024291,31.5,76797.7,159.0,0.44544,0.00029,17.34215]
[1779593024595,31.5,76797.7,159.0,0.44544,0.00029,17.34215]
[1779593025437,31.5,76791.2,159.0,0.44359,0.00029,17.32934]
[1779593030433,31.5,76791.37,159.0,0.44365,0.00029,17.32974]
[1779593036265,31.52,76792.09,159.0,0.44388,0.00029,17.33132]
[1779593039700,31.52,76793.46,159.0,0.44428,0.00029,17.33411]
[1779593039852,31.52,76793.46,159.0,0.44428,0.00029,17.33411]
[1779593039865,31.52,76793.46,159.0,0.44428,0.00029,17.33411]
[1779593040154,31.52,76793.46,159.0,0.44428,0.00029,17.33411]
[1779593041874,31.52,76789.26,159.0,0.44308,0.00029,17.32573]
[1779593051372,31.53,76789.52,159.0,0.44318,0.00029,17.32638]
[1779593052390,31.53,76789.52,159.0,0.44318,0.00029,17.32638]
[1779593055401,31.54,76794.43,159.0,0.44459,0.00029,17.3362]
[1779593061443,31.54,76793.64,159.0,0.44437,0.00029,17.33468]
[1779593067114,31.54,76796.29,159.0,0.44513,0.00029,17.33992]
[1779593067122,31.54,76796.29,159.0,0.44513,0.00029,17.33992]
[1779593072162,31.55,76797.13,159.0,0.44536,0.00029,17.33647]
[1779593072520,31.55,76802.59,159.0,0.44692,0.00029,17.34698]
[1779593073592,31.55,76802.59,159.0,0.44692,0.00029,17.34698]
[1779593073607,31.55,76804.08,159.0,0.44735,0.00029,17.34981]
[1779593073622,31.55,76804.08,159.0,0.44735,0.00029,17.34981]
[1779593073887,31.55,76804.08,159.0,0.44735,0.00029,17.34981]
[1779593074570,31.55,76804.08,159.0,0.44735,0.00029,17.34981]
[1779593074535,31.55,76809.33,159.0,0.44885,0.00029,17.35959]
[1779593074709,31.55,76809.33,159.0,0.44885,0.00029,17.35959]
[1779593075837,31.55,76812.34,159.0,0.44972,0.00029,17.3651]
[1779593075956,31.55,76812.34,159.0,0.44972,0.00029,17.3651]
[1779593081584,31.56,76812.25,159.0,0.4497,0.00029,17.36498]
[1779593088633,31.56,76812.1,159.0,0.44967,0.00029,17.36476]
[1779593091294,31.56,76812.02,159.0,0.44964,0.00029,17.36463]
[1779593095351,31.56,76812.02,159.0,0.44965,0.00029,17.36464]
[1779593095376,31.56,76812.02,159.0,0.44965,0.00029,17.36464]
[1779593095377,31.56,76812.02,159.0,0.44965,0.00029,17.36464]
[1779593095477,31.56,76812.02,159.0,0.44965,0.00029,17.36464]
[1779593095956,31.57,76812.02,159.0,0.44965,0.00029,17.36468]
[1779593096416,31.57,76812.02,159.0,0.44965,0.00029,17.36468]
[1779593096690,31.57,76819.84,159.0,0.45189,0.00029,17.37859]
[1779593097634,31.57,76819.84,159.0,0.45189,0.00029,17.37859]
[1779593103284,31.57,76822.45,159.0,0.45264,0.00029,17.38313]
[1779593103315,31.57,76822.45,159.0,0.45264,0.00029,17.38313]
[1779593105425,31.57,76822.48,159.0,0.45265,0.00029,17.38319]
[1779593108525,31.57,76822.72,159.0,0.45272,0.00029,17.38362]
[1779593115194,31.58,76822.64,159.0,0.45271,0.00029,17.38351]
[1779593125122,31.58,76820.71,159.0,0.45216,0.00029,17.38022]
[1779593131332,31.59,76820.68,159.0,0.45217,0.00029,17.38025]
[1779593136971,31.6,76820.86,159.0,0.45222,0.00029,17.37547]
[1779593142007,31.6,76822.27,159.0,0.45263,0.00029,17.37795]
[1779593147041,31.61,76822.64,159.0,0.45274,0.00029,17.37862]
[1779593152077,31.61,76822.12,159.0,0.4526,0.00029,17.37777]
[1779593158119,31.62,76821.96,159.0,0.45256,0.00029,17.37754]
[1779593164161,31.62,76821.68,159.0,0.45249,0.00029,17.37711]
[1779593171209,31.63,76823.1,159.0,0.45291,0.00029,17.3796]
[1779593174655,31.63,76823.06,159.0,0.4529,0.00029,17.37955]
[1779593174694,31.63,76823.06,159.0,0.4529,0.00029,17.37956]
[1779593177681,31.63,76828.89,159.0,0.45457,0.00029,17.38937]
[1779593184615,31.64,76828.05,159.0,0.45433,0.00029,17.38801]
[1779593192357,31.63,76826.61,159.0,0.4539,0.00029,17.38041]
[1779593194628,31.63,76826.61,159.0,0.4539,0.00029,17.38041]
[1779593200428,31.62,76826.36,159.0,0.45381,0.00029,17.3799]
[1779593208469,31.61,76826.36,159.0,0.4538,0.00029,17.37985]
[1779593210455,31.61,76826.36,159.0,0.4538,0.00029,17.37985]
[1779593216525,31.62,76825.61,159.0,0.45359,0.00029,17.37863]
[1779593220689,31.62,76825.36,159.0,0.45352,0.00029,17.37821]
[1779593226088,31.62,76825.14,159.0,0.45346,0.00029,17.37786]
[1779593226393,31.62,76825.14,159.0,0.45346,0.00029,17.37786]
[1779593226406,31.62,76825.14,159.0,0.45346,0.00029,17.37786]
[1779593226599,31.62,76818.34,159.0,0.45153,0.00029,17.36618]
[1779593227606,31.63,76812.61,159.0,0.44989,0.00029,17.35601]
[1779593230030,31.63,76814.33,159.0,0.45039,0.00029,17.35912]
[1779593232500,31.63,76813.78,159.0,0.45023,0.00029,17.35815]
[1779593237677,31.64,76814.47,159.0,0.45044,0.00029,17.35944]
[1779593242328,31.64,76815.69,159.0,0.4508,0.00029,17.36164]
[1779593248754,31.64,76815.13,159.0,0.45064,0.00029,17.3607]
[1779593254796,31.65,76815.39,159.0,0.45071,0.00029,17.35604]
[1779593259831,31.65,76815.6,159.0,0.45077,0.00029,17.35644]
[1779593264867,31.65,76816.09,159.0,0.45092,0.00029,17.35734]
[1779593269901,31.66,76816.0,159.0,0.4509,0.00029,17.3572]
[1779593274937,31.66,76816.64,159.0,0.45108,0.00029,17.35835]
[1779593278423,31.66,76816.42,159.0,0.45102,0.00029,17.35798]
[1779593278431,31.66,76816.42,159.0,0.45102,0.00029,17.35798]
[1779593278969,31.66,76823.38,159.0,0.45301,0.00029,17.37005]
[1779593282116,31.66,76826.06,159.0,0.45378,0.00029,17.37459]
[1779593288037,31.66,76821.01,159.0,0.45234,0.00029,17.36601]
[1779593293072,31.66,76822.46,159.0,0.45275,0.00029,17.36851]
[1779593299114,31.66,76821.36,159.0,0.45244,0.00029,17.36663]
[1779593300804,31.66,76821.36,159.0,0.45244,0.00029,17.36663]
[1779593306163,31.67,76825.65,159.0,0.45367,0.00029,17.37395]
[1779593309667,31.67,76828.33,159.0,0.45443,0.00029,17.37843]
[1779593310393,31.67,76828.33,159.0,0.45443,0.00029,17.37842]
[1779593316233,31.66,76830.25,159.0,0.45497,0.00029,17.37643]
[1779593322275,31.66,76829.59,159.0,0.45478,0.00029,17.37534]
[1779593327311,31.66,76828.0,159.0,0.45432,0.00029,17.37271]
[1779593330450,31.66,76824.48,159.0,0.45332,0.00029,17.3668]
[1779593336373,31.66,76825.06,159.0,0.45348,0.00029,17.36779]
[1779593341409,31.67,76824.96,159.0,0.45346,0.00029,17.36763]
[1779593341943,31.67,76824.96,159.0,0.45346,0.00029,17.36763]
[1779593342365,31.67,76824.96,159.0,0.45346,0.00029,17.36763]
[1779593345219,31.67,76824.88,159.0,0.45344,0.00029,17.3675]
[1779593350473,31.67,76825.39,159.0,0.45358,0.00029,17.36838]
[1779593356718,31.67,76824.71,159.0,0.45339,0.00029,17.36723]
[1779593357759,31.67,76825.81,159.0,0.4537,0.00029,17.36909]
[1779593358832,31.67,76826.43,159.0,0.45388,0.00029,17.37014]
[1779593359384,31.67,76825.61,159.0,0.45365,0.00029,17.36876]
[1779593367130,31.67,76824.56,159.0,0.45335,0.00029,17.36699]
[1779593367136,31.67,76824.56,159.0,0.45335,0.00029,17.36699]
[1779593368010,31.67,76821.18,159.0,0.45239,0.00029,17.36123]
[1779593368918,31.67,76818.19,159.0,0.45153,0.00029,17.35604]
[1779593375648,31.67,76818.46,159.0,0.4516,0.00029,17.35139]
[1779593380683,31.68,76819.5,159.0,0.4519,0.00029,17.35322]
[1779593381166,31.68,76819.5,159.0,0.4519,0.00029,17.35322]
[1779593386724,31.68,76819.42,159.0,0.45188,0.00029,17.3531]
[1779593391763,31.68,76820.63,159.0,0.45223,0.00029,17.35521]
[1779593397649,31.68,76820.03,159.0,0.45206,0.00029,17.35419]
[1779593397667,31.68,76820.03,159.0,0.45206,0.00029,17.35419]
[1779593403322,31.68,76820.41,159.0,0.45217,0.00029,17.35486]
[1779593403641,31.68,76820.41,159.0,0.45217,0.00029,17.35486]
[1779593403643,31.68,76820.41,159.0,0.45217,0.00029,17.35486]
[1779593408775,31.68,76820.37,159.0,0.45216,0.00029,17.3548]
[1779593413917,31.69,76820.18,159.0,0.45211,0.00029,17.35449]
[1779593414411,31.69,76820.18,159.0,0.45211,0.00029,17.35449]
[1779593419959,31.69,76821.48,159.0,0.45248,0.00029,17.35674]
[1779593424995,31.69,76821.76,159.0,0.45257,0.00029,17.35723]
[1779593427398,31.69,76821.76,159.0,0.45257,0.00029,17.35723]
[1779593433468,31.69,76819.92,159.0,0.45204,0.00029,17.35406]
[1779593439093,31.69,76818.23,159.0,0.45155,0.00029,17.34598]
[1779593444128,31.69,76818.53,159.0,0.45164,0.00029,17.34652]
[1779593447177,31.69,76818.1,159.0,0.45152,0.00029,17.34578]
[1779593447214,31.69,76818.1,159.0,0.45152,0.00029,17.34578]
[1779593447278,31.69,76812.75,159.0,0.44999,0.00029,17.3363]
[1779593448156,31.69,76807.85,159.0,0.44859,0.00029,17.3274]
[1779593449660,31.69,76807.85,159.0,0.44859,0.00029,17.3274]
[1779593455206,31.7,76804.28,159.0,0.44759,0.00028,17.32085]
[1779593460057,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460078,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460147,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460289,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460312,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460408,31.7,76804.02,159.0,0.44752,0.00028,17.32041]
[1779593460434,31.71,76801.46,159.0,0.44679,0.00028,17.3156]
[1779593461076,31.71,76801.46,159.0,0.44679,0.00028,17.3156]
[1779593463194,31.71,76797.27,159.0,0.4456,0.00028,17.30758]
[1779593464668,31.71,76797.4,159.0,0.44564,0.00028,17.30784]
[1779593470312,31.71,76796.89,159.0,0.44549,0.00028,17.30685]
[1779593476365,31.7,76795.52,159.0,0.4451,0.00028,17.30418]
[1779593476722,31.7,76795.52,159.0,0.4451,0.00028,17.30418]
[1779593476802,31.7,76795.36,159.0,0.44505,0.00028,17.30386]
[1779593477508,31.7,76795.36,159.0,0.44505,0.00028,17.30386]
[1779593477570,31.7,76800.83,159.0,0.44661,0.00028,17.31439]
[1779593481258,31.71,76801.21,159.0,0.44672,0.00028,17.31512]
[1779593481688,31.71,76801.21,159.0,0.44672,0.00028,17.31512]
[1779593483257,31.71,76802.63,159.0,0.44714,0.00028,17.31785]
[1779593483330,31.71,76802.63,159.0,0.44714,0.00028,17.31785]
[1779593483349,31.71,76802.63,159.0,0.44714,0.00028,17.31785]
[1779593485925,31.71,76809.74,159.0,0.44916,0.00028,17.33103]
[1779593489780,31.71,76811.4,159.0,0.44964,0.00028,17.33407]
[1779593492062,31.72,76814.34,159.0,0.45047,0.00029,17.33419]
[1779593499517,31.72,76817.54,159.0,0.45138,0.00029,17.33987]
[1779593504296,31.72,76817.59,159.0,0.4514,0.00029,17.33996]
[1779593510593,31.72,76817.28,159.0,0.45132,0.00029,17.33945]
[1779593515629,31.72,76816.12,159.0,0.45099,0.00029,17.33743]
[1779593520664,31.73,76816.01,159.0,0.45096,0.00028,17.33726]
[1779593525485,31.73,76815.75,159.0,0.45089,0.00028,17.33682]
[1779593527505,31.73,76815.21,159.0,0.45074,0.00028,17.33588]
[1779593530460,31.73,76812.34,159.0,0.44992,0.00028,17.33078]
[1779593530484,31.73,76812.34,159.0,0.44992,0.00028,17.33078]
[1779593530609,31.73,76812.34,159.0,0.44992,0.00028,17.33078]
[1779593530733,31.73,76807.69,159.0,0.4486,0.00028,17.32234]
[1779593531147,31.73,76807.69,159.0,0.4486,0.00028,17.32234]
[1779593536166,31.73,76801.15,159.0,0.44674,0.00028,17.31015]
[1779593541810,31.74,76800.26,159.0,0.44649,0.00028,17.30849]
[1779593543391,31.74,76800.81,159.0,0.44665,0.00028,17.30955]
[1779593549867,31.74,76801.22,159.0,0.44677,0.00028,17.31036]
[1779593554902,31.74,76801.5,159.0,0.44684,0.00028,17.30575]
[1779593559937,31.74,76802.99,159.0,0.44727,0.00028,17.30857]
[1779593564972,31.75,76803.02,159.0,0.44728,0.00028,17.30865]
[1779593570009,31.75,76803.03,159.0,0.44729,0.00028,17.30868]
[1779593575045,31.75,76802.47,159.0,0.44713,0.00028,17.30765]
[1779593581087,31.75,76802.66,159.0,0.44719,0.00028,17.30802]
[1779593586445,31.75,76802.73,159.0,0.44721,0.00028,17.30816]
[1779593587709,31.75,76801.99,159.0,0.447,0.00028,17.30678]
[1779593594178,31.75,76801.31,159.0,0.4468,0.00028,17.30545]
[1779593599631,31.75,76802.03,159.0,0.447,0.00028,17.3068]
[1779593599784,31.75,76802.03,159.0,0.447,0.00028,17.3068]
[1779593599840,31.75,76802.03,159.0,0.447,0.00028,17.30678]
[1779593600309,31.75,76802.03,159.0,0.447,0.00028,17.30678]
[1779593611299,31.75,76808.63,159.0,0.44887,0.00028,17.31394]
[1779593616333,31.76,76808.28,159.0,0.44878,0.00028,17.31334]
[1779593621368,31.76,76808.35,159.0,0.44881,0.00028,17.3135]
[1779593631158,31.76,76807.97,159.0,0.4487,0.00028,17.31284]
[1779593631209,31.77,76807.86,159.0,0.44868,0.00028,17.31268]
[1779593631269,31.77,76807.86,159.0,0.44868,0.00028,17.31268]
[1779593631439,31.77,76805.84,159.0,0.44811,0.00028,17.30897]
[1779593632282,31.77,76805.84,159.0,0.44811,0.00028,17.30897]
[1779593637481,31.77,76804.02,159.0,0.44759,0.00028,17.30557]
[1779593642679,31.77,76801.19,159.0,0.44678,0.00028,17.30025]
[1779593648559,31.77,76799.19,159.0,0.44621,0.00028,17.29646]
[1779593653568,31.77,76799.1,159.0,0.44619,0.00028,17.29629]
[1779593653651,31.77,76799.1,159.0,0.44619,0.00028,17.29629]
[1779593655612,31.77,76793.78,159.0,0.44468,0.00028,17.28602]
[1779593660647,31.77,76791.9,159.0,0.44414,0.00028,17.28235]
[1779593664123,31.77,76791.89,159.0,0.44414,0.00028,17.28234]
[1779593675752,31.78,76789.8,159.0,0.44354,0.00028,17.27308]
[1779593681794,31.78,76786.0,159.0,0.44247,0.00028,17.26549]
[1779593682831,31.78,76786.0,159.0,0.44247,0.00028,17.26549]
[1779593683970,31.78,76785.94,159.0,0.44245,0.00028,17.26537]
[1779593684599,31.78,76785.57,159.0,0.44235,0.00028,17.26465]
[1779593686587,31.78,76784.03,159.0,0.44191,0.00028,17.26152]
[1779593689996,31.78,76785.31,159.0,0.44227,0.00028,17.2641]
[1779593692143,31.78,76785.26,159.0,0.44226,0.00028,17.26398]
[1779593692150,31.78,76785.26,159.0,0.44226,0.00028,17.26398]
[1779593697678,31.78,76787.12,159.0,0.44279,0.00028,17.26776]
[1779593702945,31.78,76786.24,159.0,0.44254,0.00028,17.26601]
[1779593709309,31.78,76786.17,159.0,0.44252,0.00028,17.26589]
[1779593709905,31.78,76786.17,159.0,0.44252,0.00028,17.26589]
[1779593710447,31.78,76784.67,159.0,0.4421,0.00028,17.26285]
[1779593710839,31.78,76784.67,159.0,0.4421,0.00028,17.26285]
[1779593717986,31.78,76784.3,159.0,0.44199,0.00028,17.26208]
[1779593719783,31.78,76784.2,159.0,0.44196,0.00028,17.26187]
[1779593720383,31.78,76784.2,159.0,0.44196,0.00028,17.26187]
[1779593721014,31.78,76784.2,159.0,0.44196,0.00028,17.26187]
[1779593721095,31.78,76778.88,159.0,0.44045,0.00028,17.25088]
[1779593722083,31.78,76774.2,159.0,0.43912,0.00028,17.24102]
[1779593727119,31.78,76772.58,159.0,0.43866,0.00028,17.23755]
[1779593732154,31.78,76772.63,159.0,0.43865,0.00028,17.23246]
[1779593737190,31.78,76772.38,159.0,0.43858,0.00028,17.23191]
[1779593741592,31.78,76771.66,159.0,0.43837,0.00028,17.23036]
[1779593741803,31.78,76771.66,159.0,0.43837,0.00028,17.23036]
[1779593747260,31.78,76770.43,159.0,0.43802,0.00028,17.22771]
[1779593750741,31.78,76769.6,159.0,0.43779,0.00028,17.22591]
[1779593750747,31.78,76769.6,159.0,0.43779,0.00028,17.22591]
[1779593750868,31.78,76769.6,159.0,0.43779,0.00028,17.22591]
[1779593751293,31.78,76776.2,159.0,0.43966,0.00028,17.24002]
[1779593756323,31.77,76776.97,159.0,0.43987,0.00028,17.24162]
[1779593759684,31.77,76775.56,159.0,0.43947,0.00028,17.23864]
[1779593765386,31.77,76775.89,159.0,0.43956,0.00028,17.23932]
[1779593770421,31.77,76772.88,159.0,0.43871,0.00028,17.23291]
[1779593775456,31.77,76773.32,159.0,0.43883,0.00028,17.23385]
[1779593778050,31.77,76773.41,159.0,0.43886,0.00028,17.23405]
[1779593783512,31.77,76777.04,159.0,0.43989,0.00028,17.24174]
[1779593790561,31.77,76773.36,159.0,0.43885,0.00028,17.23395]
[1779593792520,31.77,76771.21,159.0,0.43822,0.00028,17.22415]
[1779593792848,31.77,76771.21,159.0,0.43822,0.00028,17.22415]
[1779593794921,31.77,76770.31,159.0,0.43796,0.00028,17.22221]
[1779593794924,31.77,76770.31,159.0,0.43796,0.00028,17.22221]
[1779593796374,31.77,76770.28,159.0,0.43795,0.00028,17.22215]
[1779593796612,31.77,76770.28,159.0,0.43795,0.00028,17.22215]
[1779593802645,31.77,76768.45,159.0,0.43743,0.00028,17.21819]
[1779593803408,31.77,76768.45,159.0,0.43743,0.00028,17.21819]
[1779593808687,31.77,76768.0,159.0,0.43731,0.00028,17.2172]
[1779593813722,31.77,76767.93,159.0,0.43728,0.00028,17.21703]
[1779593818757,31.77,76767.83,159.0,0.43725,0.00028,17.2168]
[1779593820729,31.77,76768.15,159.0,0.43734,0.00028,17.21749]
[1779593825874,31.77,76765.12,159.0,0.43648,0.00028,17.21082]
[1779593832020,31.77,76765.03,159.0,0.43645,0.00028,17.21058]
[1779593837289,31.76,76766.85,159.0,0.43696,0.00028,17.21453]
[1779593837698,31.76,76766.26,159.0,0.43679,0.00028,17.21322]
[1779593842926,31.76,76769.94,159.0,0.43783,0.00028,17.22122]
[1779593843473,31.76,76769.94,159.0,0.43783,0.00028,17.22122]
[1779593847626,31.76,76769.95,159.0,0.43783,0.00028,17.22122]
[1779593852997,31.76,76771.13,159.0,0.43814,0.00028,17.21854]
[1779593858035,31.75,76771.08,159.0,0.43812,0.00028,17.2184]
[1779593864077,31.75,76771.08,159.0,0.43811,0.00028,17.21836]
[1779593867888,31.75,76771.6,159.0,0.43826,0.00028,17.21946]
[1779593872531,31.75,76770.64,159.0,0.43798,0.00028,17.21736]
[1779593872799,31.75,76770.64,159.0,0.43798,0.00028,17.21736]
[1779593872802,31.75,76770.64,159.0,0.43798,0.00028,17.21736]
[1779593873140,31.75,76764.64,159.0,0.43627,0.00028,17.20422]
[1779593873509,31.75,76764.64,159.0,0.43627,0.00028,17.20422]
[1779593874614,31.75,76763.47,159.0,0.43594,0.00028,17.20162]
[1779593880183,31.74,76762.47,159.0,0.43565,0.00028,17.19932]
[1779593880752,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593880773,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593880789,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593880803,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593880812,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593880979,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593881386,31.74,76761.63,159.0,0.4354,0.00028,17.19741]
[1779593881378,31.74,76749.23,159.0,0.43188,0.00028,17.16894]
[1779593881871,31.74,76749.23,159.0,0.43188,0.00028,17.16894]
[1779593882008,31.74,76749.23,159.0,0.43188,0.00028,17.16894]
[1779593883098,31.74,76747.57,159.0,0.43141,0.00028,17.16503]
[1779593888392,31.74,76745.8,159.0,0.43091,0.00028,17.16081]
[1779593889746,31.74,76745.18,159.0,0.43073,0.00028,17.15933]
[1779593889825,31.74,76745.18,159.0,0.43073,0.00028,17.15933]
[1779593889833,31.74,76745.18,159.0,0.43073,0.00028,17.15933]
[1779593890835,31.74,76742.55,159.0,0.42999,0.00028,17.15303]
[1779593892608,31.74,76738.78,159.0,0.42892,0.00028,17.14389]
[1779593893998,31.74,76738.3,159.0,0.42878,0.00028,17.14272]
[1779593897852,31.74,76739.44,159.0,0.42911,0.00028,17.14551]
[1779593903349,31.74,76740.64,159.0,0.42944,0.00028,17.14841]
[1779593907449,31.74,76741.39,159.0,0.42966,0.00028,17.15021]
[1779593911416,31.74,76746.69,159.0,0.43116,0.00028,17.16288]
[1779593911885,31.74,76746.06,159.0,0.43095,0.00028,17.15617]
[1779593912413,31.73,76738.25,159.0,0.42874,0.00028,17.13733]
[1779593914201,31.73,76736.82,159.0,0.42833,0.00028,17.13382]
[1779593918625,31.74,76735.31,159.0,0.42791,0.00028,17.13011]
[1779593918630,31.74,76735.31,159.0,0.42791,0.00028,17.13011]
[1779593919755,31.74,76735.31,159.0,0.42791,0.00028,17.13011]
[1779593920837,31.74,76732.98,159.0,0.42725,0.00028,17.12433]
[1779593920908,31.74,76732.98,159.0,0.42725,0.00028,17.12433]
[1779593921122,31.74,76732.98,159.0,0.42725,0.00028,17.12433]
[1779593921139,31.74,76731.09,159.0,0.42671,0.00028,17.11961]
[1779593921579,31.74,76731.09,159.0,0.42671,0.00028,17.11961]
[1779593922484,31.73,76724.64,159.0,0.42488,0.00028,17.10322]
[1779593927519,31.73,76723.82,159.0,0.42465,0.00028,17.10111]
[1779593929282,31.73,76723.82,159.0,0.42465,0.00028,17.10111]
[1779593929383,31.73,76724.57,159.0,0.42486,0.00028,17.10302]
[1779593929609,31.73,76724.57,159.0,0.42486,0.00028,17.10302]
[1779593931230,31.73,76723.93,159.0,0.42468,0.00028,17.10138]
[1779593931257,31.73,76723.93,159.0,0.42468,0.00028,17.10138]
[1779593932102,31.73,76724.65,159.0,0.42488,0.00028,17.10324]
[1779593932850,31.73,76725.65,159.0,0.42517,0.00028,17.1058]
[1779593932867,31.73,76725.65,159.0,0.42517,0.00028,17.1058]
[1779593933784,31.73,76725.73,159.0,0.42519,0.00028,17.10601]
[1779593933839,31.73,76725.73,159.0,0.42519,0.00028,17.10601]
[1779593933915,31.73,76725.73,159.0,0.42519,0.00028,17.10601]
[1779593934228,31.73,76725.73,159.0,0.42519,0.00028,17.10601]
[1779593934408,31.73,76722.43,159.0,0.42426,0.00028,17.09755]
[1779593934612,31.73,76722.43,159.0,0.42426,0.00028,17.09755]
[1779593935367,31.73,76715.69,159.0,0.42235,0.00028,17.07993]
[1779593936109,31.73,76711.14,159.0,0.42106,0.00028,17.06783]
[1779593936484,31.73,76711.14,159.0,0.42106,0.00028,17.06783]
[1779593941616,31.74,76711.61,159.0,0.4212,0.00028,17.06917]
[1779593942182,31.74,76711.38,159.0,0.42114,0.00028,17.06855]
[1779593942610,31.74,76711.38,159.0,0.42114,0.00028,17.06855]
[1779593944352,31.74,76711.03,159.0,0.42104,0.00028,17.06764]
[1779593944361,31.74,76711.03,159.0,0.42104,0.00028,17.06764]
[1779593944408,31.74,76710.97,159.0,0.42103,0.00028,17.06752]
[1779593944509,31.74,76710.97,159.0,0.42103,0.00028,17.06752]
[1779593944707,31.74,76710.97,159.0,0.42103,0.00028,17.06752]
[1779593954710,31.74,76709.95,159.0,0.42075,0.00028,17.06483]
[1779593959744,31.74,76710.69,159.0,0.42096,0.00028,17.06683]
[1779593960937,31.74,76710.69,159.0,0.42096,0.00028,17.06683]
[1779593968808,31.75,76712.04,159.0,0.42135,0.00028,17.07054]
[1779593973843,31.75,76716.42,159.0,0.42257,0.00028,17.07696]
[1779593977871,31.75,76711.89,159.0,0.42129,0.00028,17.06499]
[1779593981278,31.75,76711.84,159.0,0.42128,0.00028,17.06488]
[1779593981301,31.75,76711.84,159.0,0.42128,0.00028,17.06488]
[1779593985927,31.75,76707.12,159.0,0.41995,0.00028,17.05218]
[1779593990556,31.75,76708.99,159.0,0.42047,0.00028,17.05721]
[1779593991969,31.75,76701.95,159.0,0.41849,0.00028,17.03801]
[1779593996752,31.75,76704.3,159.0,0.41915,0.00028,17.04445]
[1779593996796,31.75,76704.3,159.0,0.41915,0.00028,17.04445]
[1779593999018,31.75,76711.05,159.0,0.42105,0.00028,17.06269]
[1779594004055,31.74,76710.14,159.0,0.42079,0.00028,17.06021]
[1779594009090,31.74,76712.0,159.0,0.42131,0.00028,17.06516]
[1779594015132,31.74,76711.88,159.0,0.42127,0.00028,17.06479]
[1779594017132,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017151,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017332,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017350,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017407,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017413,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017414,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017424,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017507,31.74,76711.89,159.0,0.42127,0.00028,17.06481]
[1779594017544,31.74,76712.06,159.0,0.42132,0.00028,17.06524]
[1779594017635,31.74,76712.06,159.0,0.42132,0.00028,17.06524]
[1779594017695,31.74,76712.06,159.0,0.42132,0.00028,17.06524]
[1779594017710,31.74,76712.06,159.0,0.42132,0.00028,17.06524]
[1779594018154,31.74,76724.19,159.0,0.42475,0.00028,17.09699]
[1779594019466,31.74,76724.19,159.0,0.42475,0.00028,17.09699]
[1779594019582,31.74,76727.77,159.0,0.42576,0.00028,17.10612]
[1779594019981,31.74,76727.77,159.0,0.42576,0.00028,17.10612]
[1779594020289,31.74,76727.77,159.0,0.42576,0.00028,17.10612]
[1779594024037,31.74,76729.68,159.0,0.4263,0.00028,17.11094]
[1779594029344,31.74,76733.06,159.0,0.42725,0.00028,17.11938]
[1779594030507,31.74,76733.3,159.0,0.42732,0.00028,17.11997]
[1779594030238,31.74,76728.19,159.0,0.42587,0.00028,17.10714]
[1779594030703,31.74,76728.19,159.0,0.42587,0.00028,17.10714]
[1779594030809,31.74,76728.19,159.0,0.42587,0.00028,17.10714]
[1779594030868,31.74,76728.19,159.0,0.42587,0.00028,17.10714]
[1779594031099,31.74,76728.19,159.0,0.42587,0.00028,17.10714]
[1779594031261,31.74,76724.32,159.0,0.42475,0.00028,17.09204]
[1779594031633,31.74,76724.32,159.0,0.42475,0.00028,17.09204]
[1779594032055,31.74,76724.32,159.0,0.42475,0.00028,17.09204]
[1779594033539,31.74,76721.96,159.0,0.42408,0.00028,17.08592]
[1779594036296,31.73,76715.1,159.0,0.42214,0.00028,17.06794]
[1779594041331,31.73,76714.46,159.0,0.42195,0.00028,17.06623]
[1779594046367,31.73,76714.05,159.0,0.42184,0.00028,17.06513]
[1779594051402,31.73,76713.26,159.0,0.42161,0.00028,17.06303]
[1779594056436,31.73,76714.11,159.0,0.42185,0.00028,17.06529]
[1779594061472,31.73,76714.26,159.0,0.42189,0.00028,17.06569]
[1779594062422,31.73,76714.26,159.0,0.42189,0.00028,17.06569]
[1779594068520,31.73,76713.34,159.0,0.42163,0.00028,17.06324]
[1779594077361,31.73,76713.34,159.0,0.42163,0.00028,17.06324]
[1779594087656,31.73,76713.26,159.0,0.42161,0.00028,17.06303]
[1779594092691,31.73,76713.91,159.0,0.42177,0.00028,17.05952]
[1779594105782,31.73,76713.64,159.0,0.4217,0.00028,17.05881]
[1779594110965,31.73,76713.03,159.0,0.42152,0.00028,17.05719]
[1779594113061,31.73,76712.5,159.0,0.42137,0.00028,17.05579]
[1779594117991,31.73,76711.28,159.0,0.42103,0.00028,17.05254]
[1779594123271,31.74,76711.31,159.0,0.42104,0.00028,17.05265]
[1779594128945,31.73,76708.38,159.0,0.42021,0.00028,17.04469]
[1779594133886,31.72,76708.25,159.0,0.42015,0.00028,17.04416]
[1779594139180,31.72,76704.01,159.0,0.41895,0.00028,17.03258]
[1779594139213,31.72,76704.01,159.0,0.41895,0.00028,17.03258]
[1779594139492,31.72,76704.01,159.0,0.41895,0.00028,17.03258]
[1779594140616,31.72,76703.42,159.0,0.41878,0.00028,17.03094]
[1779594140652,31.72,76693.86,159.0,0.41608,0.00028,17.00428]
[1779594140832,31.72,76693.86,159.0,0.41608,0.00028,17.00428]
[1779594143082,31.72,76688.41,159.0,0.41454,0.00028,16.98874]
[1779594147247,31.72,76687.14,159.0,0.41418,0.00028,16.98507]
[1779594152714,31.72,76683.25,159.0,0.41306,0.00028,16.96852]
[1779594155816,31.72,76680.0,159.0,0.41214,0.00028,16.959]
[1779594155909,31.72,76680.0,159.0,0.41214,0.00028,16.959]
[1779594158834,31.72,76678.09,159.0,0.41161,0.00028,16.95337]
[1779594159107,31.72,76678.09,159.0,0.41161,0.00028,16.95337]
[1779594159356,31.72,76678.09,159.0,0.41161,0.00028,16.95337]
[1779594159526,31.72,76664.45,159.0,0.40777,0.00028,16.91221]
[1779594160116,31.72,76664.45,159.0,0.40777,0.00028,16.91221]
[1779594160148,31.72,76664.45,159.0,0.40777,0.00028,16.91221]
[1779594160772,31.72,76663.92,159.0,0.40762,0.00028,16.91058]
[1779594161343,31.72,76664.45,159.0,0.40777,0.00028,16.91222]
[1779594165139,31.73,76664.78,159.0,0.40787,0.00028,16.91333]
[1779594165184,31.73,76664.78,159.0,0.40787,0.00028,16.91333]
[1779594165517,31.73,76664.78,159.0,0.40787,0.00028,16.91333]
[1779594165611,31.73,76664.78,159.0,0.40787,0.00028,16.91333]
[1779594165684,31.73,76664.78,159.0,0.40787,0.00028,16.91333]
[1779594165708,31.73,76659.2,159.0,0.40631,0.00028,16.89612]
[1779594166264,31.73,76653.32,159.0,0.40467,0.00028,16.87764]
[1779594167650,31.73,76653.32,159.0,0.40467,0.00028,16.87764]
[1779594168030,31.73,76652.13,159.0,0.40433,0.00028,16.87387]
[1779594168226,31.73,76652.13,159.0,0.40433,0.00028,16.87387]
[1779594168568,31.73,76652.13,159.0,0.40433,0.00028,16.87387]
[1779594168602,31.73,76652.09,159.0,0.40432,0.00028,16.87376]
[1779594174322,31.73,76649.94,159.0,0.40373,0.00028,16.86703]
[1779594175835,31.73,76649.77,159.0,0.40369,0.00028,16.86651]
[1779594179100,31.73,76649.67,159.0,0.40365,0.00028,16.86615]
[1779594179107,31.73,76649.67,159.0,0.40365,0.00028,16.86615]
[1779594182283,31.73,76645.73,159.0,0.40255,0.00028,16.85352]
[1779594182378,31.73,76646.29,159.0,0.40271,0.00028,16.85535]
[1779594185708,31.74,76645.88,159.0,0.4026,0.00028,16.85411]
[1779594185741,31.74,76645.88,159.0,0.4026,0.00028,16.85411]
[1779594185744,31.74,76645.88,159.0,0.4026,0.00028,16.85411]
[1779594186205,31.74,76646.37,159.0,0.40275,0.00028,16.85574]
[1779594189237,31.74,76646.78,159.0,0.40287,0.00028,16.85718]
[1779594189565,31.74,76646.78,159.0,0.40287,0.00028,16.85718]
[1779594189615,31.74,76646.78,159.0,0.40287,0.00028,16.85718]
[1779594190434,31.74,76653.98,159.0,0.4049,0.00028,16.88021]
[1779594191514,31.74,76653.98,159.0,0.4049,0.00028,16.88021]
[1779594191515,31.74,76653.98,159.0,0.4049,0.00028,16.88021]
[1779594194462,31.75,76660.32,159.0,0.40668,0.00028,16.90018]
[1779594196733,31.75,76662.81,159.0,0.40739,0.00028,16.90791]
[1779594196811,31.75,76663.04,159.0,0.40745,0.00028,16.90864]
[1779594202521,31.75,76662.81,159.0,0.4074,0.00028,16.90806]
[1779594206772,31.76,76662.67,159.0,0.40737,0.00028,16.90776]
[1779594211966,31.76,76662.87,159.0,0.40741,0.00028,16.9032]
[1779594212023,31.76,76662.87,159.0,0.40741,0.00028,16.9032]
[1779594213899,31.76,76657.04,159.0,0.40578,0.00028,16.88514]
[1779594217412,31.76,76655.96,159.0,0.40549,0.00028,16.88189]
[1779594225154,31.77,76657.21,159.0,0.40587,0.00028,16.88608]
[1779594225767,31.77,76657.21,159.0,0.40587,0.00028,16.88608]
[1779594226689,31.77,76665.72,159.0,0.40826,0.00028,16.91245]
[1779594232731,31.78,76667.92,159.0,0.40889,0.00028,16.91925]
[1779594234131,31.78,76667.78,159.0,0.40885,0.00028,16.91884]
[1779594234746,31.78,76662.94,159.0,0.40749,0.00028,16.90405]
[1779594239780,31.78,76662.03,159.0,0.40725,0.00028,16.90137]
[1779594240354,31.78,76662.03,159.0,0.40725,0.00028,16.90137]
[1779594243674,31.78,76658.72,159.0,0.40633,0.00028,16.89119]
[1779594248843,31.79,76659.27,159.0,0.4065,0.00028,16.89307]
[1779594250607,31.79,76659.27,159.0,0.4065,0.00028,16.89307]
[1779594255476,31.79,76664.24,159.0,0.40791,0.00028,16.90853]
[1779594259495,31.8,76664.24,159.0,0.40791,0.00028,16.90861]
[1779594264956,31.8,76664.79,159.0,0.40808,0.00028,16.91042]
[1779594270833,31.8,76665.21,159.0,0.40821,0.00028,16.9118]
[1779594274457,31.81,76664.81,159.0,0.40807,0.00028,16.90535]
[1779594274461,31.81,76664.81,159.0,0.40807,0.00028,16.90535]
[1779594274975,31.81,76665.22,159.0,0.40819,0.00028,16.90662]
[1779594274977,31.81,76665.22,159.0,0.40819,0.00028,16.90662]
[1779594281073,31.81,76667.59,159.0,0.40886,0.00028,16.91395]
[1779594283896,31.81,76667.93,159.0,0.40896,0.00028,16.91502]
[1779594283918,31.81,76667.93,159.0,0.40896,0.00028,16.91502]
[1779594285212,31.81,76666.78,159.0,0.40864,0.00028,16.91154]
[1779594290515,31.81,76665.79,159.0,0.40837,0.00028,16.90861]
[1779594291707,31.81,76665.79,159.0,0.40837,0.00028,16.90863]
[1779594295787,31.82,76666.61,159.0,0.40861,0.00028,16.91119]
[1779594304892,31.82,76669.44,159.0,0.40942,0.00028,16.91989]
[1779594310175,31.82,76670.4,159.0,0.4097,0.00028,16.92289]
[1779594313090,31.83,76676.68,159.0,0.41146,0.00028,16.94166]
[1779594313438,31.83,76676.68,159.0,0.41146,0.00028,16.94166]
[1779594314972,31.83,76679.73,159.0,0.41232,0.00028,16.95064]
[1779594314986,31.83,76679.73,159.0,0.41232,0.00028,16.95064]
[1779594314993,31.83,76679.73,159.0,0.41232,0.00028,16.95064]
[1779594315380,31.83,76679.73,159.0,0.41232,0.00028,16.95064]
[1779594315437,31.83,76684.73,159.0,0.41372,0.00028,16.9652]
[1779594315930,31.83,76684.73,159.0,0.41372,0.00028,16.9652]
[1779594315968,31.83,76684.73,159.0,0.41372,0.00028,16.9652]
[1779594316350,31.83,76684.73,159.0,0.41372,0.00028,16.9652]
[1779594316888,31.83,76684.73,159.0,0.41372,0.00028,16.9652]
[1779594316950,31.83,76687.78,159.0,0.41458,0.00028,16.97397]
[1779594317332,31.83,76681.94,159.0,0.41294,0.00028,16.95713]
[1779594317954,31.83,76681.94,159.0,0.41294,0.00028,16.95713]
[1779594318372,31.83,76681.94,159.0,0.41294,0.00028,16.95713]
[1779594319643,31.83,76680.95,159.0,0.41267,0.00028,16.95424]
[1779594320241,31.83,76680.57,159.0,0.41256,0.00028,16.95313]
[1779594320309,31.83,76680.57,159.0,0.41256,0.00028,16.95313]
[1779594325692,31.83,76684.68,159.0,0.41371,0.00028,16.96508]
[1779594325699,31.83,76684.68,159.0,0.41371,0.00028,16.96508]
[1779594325730,31.83,76684.68,159.0,0.41371,0.00028,16.96508]
[1779594328026,31.83,76683.85,159.0,0.41348,0.00028,16.96269]
[1779594332437,31.83,76690.57,159.0,0.41535,0.00028,16.97678]
[1779594335173,31.83,76691.71,159.0,0.41568,0.00028,16.98003]
[1779594340494,31.84,76694.57,159.0,0.41649,0.00028,16.98823]
[1779594345550,31.84,76694.87,159.0,0.41659,0.00028,16.98916]
[1779594348212,31.84,76694.92,159.0,0.41661,0.00028,16.98934]
[1779594348223,31.84,76694.92,159.0,0.41661,0.00028,16.98934]
[1779594353588,31.85,76696.37,159.0,0.41704,0.00028,16.99361]
[1779594355647,31.85,76696.23,159.0,0.417,0.00028,16.99326]
[1779594357706,31.86,76696.85,159.0,0.41719,0.00028,16.99512]
[1779594364662,31.87,76697.28,159.0,0.41735,0.00028,16.99663]
[1779594369697,31.88,76697.53,159.0,0.41744,0.00028,16.99753]
[1779594370063,31.88,76697.53,159.0,0.41744,0.00028,16.99753]
[1779594375739,31.89,76701.77,159.0,0.41866,0.00028,17.00944]
[1779594380775,31.89,76701.29,159.0,0.41854,0.00028,17.00829]
[1779594385810,31.9,76700.87,159.0,0.41845,0.00028,17.00734]
[1779594395418,31.91,76701.79,159.0,0.41872,0.00028,17.00996]
[1779594396962,31.91,76701.86,159.0,0.41874,0.00028,17.00513]
[1779594397735,31.92,76701.9,159.0,0.41875,0.00028,17.00527]
[1779594402929,31.92,76698.87,159.0,0.41791,0.00028,16.99708]
[1779594408971,31.93,76699.08,159.0,0.41799,0.00028,16.99779]
[1779594410441,31.93,76699.08,159.0,0.41799,0.00028,16.99779]
[1779594412064,31.93,76699.08,159.0,0.41799,0.00028,16.99781]
[1779594412115,31.93,76699.08,159.0,0.41799,0.00028,16.99781]
[1779594413137,31.93,76699.08,159.0,0.418,0.00028,16.99788]
[1779594421053,31.93,76699.07,159.0,0.41801,0.00028,16.99797]
[1779594421066,31.93,76699.07,159.0,0.41801,0.00028,16.99797]
[1779594421082,31.93,76699.07,159.0,0.41801,0.00028,16.99797]
[1779594421210,31.93,76699.07,159.0,0.41801,0.00028,16.99797]
[1779594431125,31.96,76698.84,159.0,0.41801,0.00028,16.99793]
[1779594432194,31.96,76698.84,159.0,0.41801,0.00028,16.99793]
[1779594432237,31.96,76698.84,159.0,0.41801,0.00028,16.99793]
[1779594432249,31.96,76698.84,159.0,0.41801,0.00028,16.99793]
[1779594432354,31.96,76698.84,159.0,0.41801,0.00028,16.99793]
[1779594433229,31.96,76698.84,159.0,0.41801,0.00028,16.99797]
[1779594433354,31.96,76698.84,159.0,0.41801,0.00028,16.99797]
[1779594433360,31.96,76698.84,159.0,0.41801,0.00028,16.99797]
[1779594435176,31.96,76695.76,159.0,0.41715,0.00028,16.9895]
[1779594435187,31.96,76695.76,159.0,0.41715,0.00028,16.9895]
[1779594435363,31.96,76695.76,159.0,0.41715,0.00028,16.9895]
[1779594435514,31.96,76695.76,159.0,0.41715,0.00028,16.9895]
[1779594441195,31.96,76699.08,159.0,0.41808,0.00028,16.99862]
[1779594446230,31.96,76699.33,159.0,0.41814,0.00028,16.99923]
[1779594451265,31.95,76698.31,159.0,0.41782,0.00028,16.9911]
[1779594456300,31.95,76697.68,159.0,0.41764,0.00028,16.98929]
[1779594467767,31.95,76697.71,159.0,0.41764,0.00028,16.98936]
[1779594471274,31.94,76696.38,159.0,0.41725,0.00028,16.98547]
[1779594471356,31.94,76696.38,159.0,0.41725,0.00028,16.98547]
[1779594471663,31.94,76696.38,159.0,0.41725,0.00028,16.98547]
[1779594471682,31.94,76696.38,159.0,0.41725,0.00028,16.98547]
[1779594473384,31.94,76691.35,159.0,0.41583,0.00028,16.97139]
[1779594474545,31.94,76690.59,159.0,0.41562,0.00028,16.96924]
[1779594474962,31.94,76690.59,159.0,0.41562,0.00028,16.96924]
[1779594475209,31.94,76689.53,159.0,0.41532,0.00028,16.96624]
[1779594475616,31.94,76689.53,159.0,0.41532,0.00028,16.96624]
[1779594475717,31.94,76693.79,159.0,0.41652,0.00028,16.97822]
[1779594476290,31.94,76693.79,159.0,0.41652,0.00028,16.97822]
[1779594478806,31.94,76698.57,159.0,0.41786,0.00028,16.99147]
[1779594483655,31.94,76700.82,159.0,0.41848,0.00028,16.99757]
[1779594489531,31.93,76701.92,159.0,0.41878,0.00028,17.00047]
[1779594495068,31.93,76702.38,159.0,0.4189,0.00028,17.00166]
[1779594495571,31.93,76702.45,159.0,0.41892,0.00028,17.00184]
[1779594500609,31.93,76701.79,159.0,0.41872,0.00028,16.99994]
[1779594505644,31.92,76702.01,159.0,0.41877,0.00028,17.00046]
[1779594507506,31.92,76702.03,159.0,0.41878,0.00028,17.0005]
[1779594507523,31.92,76702.03,159.0,0.41878,0.00028,17.0005]
[1779594507577,31.92,76702.03,159.0,0.41878,0.00028,17.0005]
[1779594513700,31.9,76697.08,159.0,0.41731,0.00028,16.98114]
[1779594518735,31.89,76697.11,159.0,0.41727,0.00028,16.98085]
[1779594523801,31.88,76696.7,159.0,0.41712,0.00028,16.97941]
[1779594523807,31.88,76696.7,159.0,0.41712,0.00028,16.97941]
[1779594523847,31.88,76696.7,159.0,0.41712,0.00028,16.97941]
[1779594523933,31.88,76696.7,159.0,0.41712,0.00028,16.97941]
[1779594524034,31.87,76696.7,159.0,0.41711,0.00028,16.97926]
[1779594525468,31.87,76695.6,159.0,0.4168,0.00028,16.97619]
[1779594526838,31.87,76693.63,159.0,0.41624,0.00028,16.97059]
[1779594527586,31.87,76693.0,159.0,0.41606,0.00028,16.96879]
[1779594532833,31.86,76691.38,159.0,0.4156,0.00028,16.96418]
[1779594537868,31.86,76690.57,159.0,0.41536,0.00028,16.96184]
[1779594539341,31.86,76690.61,159.0,0.41537,0.00028,16.96195]
[1779594539370,31.86,76690.61,159.0,0.41537,0.00028,16.96195]
[1779594540779,31.86,76694.65,159.0,0.41651,0.00028,16.97333]
[1779594540889,31.86,76700.89,159.0,0.41827,0.00028,16.99065]
[1779594541449,31.86,76700.89,159.0,0.41827,0.00028,16.99065]
[1779594541531,31.86,76700.89,159.0,0.41827,0.00028,16.99065]
[1779594541913,31.86,76700.89,159.0,0.41827,0.00028,16.99065]
[1779594541953,31.86,76703.02,159.0,0.41886,0.00028,16.99647]
[1779594547938,31.86,76703.79,159.0,0.41907,0.00028,16.99852]
[1779594550033,31.86,76703.79,159.0,0.41907,0.00028,16.99852]
[1779594555787,31.85,76705.05,159.0,0.41942,0.00028,17.00184]
[1779594560875,31.85,76705.91,159.0,0.41965,0.00028,17.00409]
[1779594566065,31.85,76706.59,159.0,0.41983,0.00028,17.00582]
[1779594571099,31.84,76707.99,159.0,0.42019,0.00028,17.00426]
[1779594573382,31.84,76707.91,159.0,0.42016,0.00028,17.004]
[1779594575612,31.84,76711.24,159.0,0.4211,0.00028,17.01289]
[1779594581712,31.83,76710.83,159.0,0.42097,0.00028,17.0117]
[1779594587662,31.83,76709.94,159.0,0.4207,0.00028,17.00916]
[1779594593254,31.82,76712.3,159.0,0.42135,0.00028,17.01532]
[1779594601310,31.81,76712.14,159.0,0.42128,0.00028,17.01471]
[1779594603677,31.81,76711.45,159.0,0.42109,0.00028,17.01284]
[1779594604332,31.81,76707.03,159.0,0.41983,0.00028,17.00091]
[1779594611381,31.8,76706.11,159.0,0.41956,0.00028,16.99829]
[1779594617423,31.8,76707.29,159.0,0.41988,0.00028,17.00137]
[1779594622458,31.8,76707.37,159.0,0.41989,0.00028,17.00149]
[1779594628500,31.79,76707.41,159.0,0.41989,0.00028,17.00148]
[1779594632080,31.79,76706.97,159.0,0.41976,0.00028,17.00024]
[1779594637782,31.78,76706.38,159.0,0.41955,0.00028,16.99327]
[1779594645620,31.78,76706.33,159.0,0.41952,0.00028,16.99296]
[1779594649203,31.78,76706.33,159.0,0.41952,0.00028,16.99296]
[1779594654881,31.77,76706.33,159.0,0.41951,0.00028,16.99289]
[1779594660578,31.77,76706.47,159.0,0.41953,0.00028,16.99311]
[1779594665763,31.76,76706.69,159.0,0.41958,0.00028,16.99356]
[1779594673817,31.75,76706.73,159.0,0.41957,0.00028,16.99351]
[1779594679087,31.75,76710.66,159.0,0.42067,0.00028,17.00405]
[1779594680418,31.75,76712.78,159.0,0.42127,0.00028,17.00968]
[1779594685058,31.74,76712.76,159.0,0.42125,0.00028,17.00953]
[1779594687024,31.74,76718.24,159.0,0.4228,0.00028,17.02396]
[1779594687290,31.74,76718.24,159.0,0.4228,0.00028,17.02396]
[1779594692312,31.73,76718.84,159.0,0.42293,0.00028,17.02013]
[1779594697088,31.73,76723.12,159.0,0.42413,0.00028,17.03115]
[1779594698556,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698562,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698578,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698700,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698906,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698970,31.73,76718.04,159.0,0.42268,0.00028,17.01785]
[1779594698994,31.72,76710.0,159.0,0.42039,0.00028,16.99641]
[1779594699572,31.72,76710.0,159.0,0.42039,0.00028,16.99641]
[1779594700007,31.72,76705.8,159.0,0.4192,0.00028,16.98496]
[1779594705090,31.72,76704.92,159.0,0.41894,0.00028,16.98244]
[1779594706007,31.72,76704.84,159.0,0.41891,0.00028,16.98218]
[1779594706535,31.72,76704.95,159.0,0.41894,0.00028,16.98248]
[1779594706967,31.72,76704.95,159.0,0.41894,0.00028,16.98248]
[1779594708904,31.71,76705.07,159.0,0.41897,0.00028,16.98276]
[1779594714100,31.71,76704.57,159.0,0.41881,0.00028,16.98126]
[1779594714453,31.71,76704.57,159.0,0.41881,0.00028,16.98126]
[1779594719416,31.71,76704.41,159.0,0.41875,0.00028,16.98072]
[1779594726184,31.69,76701.03,159.0,0.41777,0.00028,16.97111]
[1779594728843,31.69,76700.88,159.0,0.41771,0.00028,16.97059]
[1779594728863,31.69,76700.88,159.0,0.41771,0.00028,16.97059]
[1779594729256,31.69,76700.88,159.0,0.41771,0.00028,16.97059]
[1779594729302,31.69,76700.88,159.0,0.41771,0.00028,16.97059]
[1779594729312,31.69,76700.88,159.0,0.41771,0.00028,16.97059]
[1779594729205,31.69,76693.46,159.0,0.41561,0.00028,16.9497]
[1779594729543,31.69,76693.46,159.0,0.41561,0.00028,16.9497]
[1779594729816,31.69,76693.46,159.0,0.41561,0.00028,16.9497]
[1779594730212,31.69,76682.85,159.0,0.41261,0.00028,16.91904]
[1779594730508,31.69,76682.85,159.0,0.41261,0.00028,16.91904]
[1779594734266,31.69,76680.23,159.0,0.41187,0.00028,16.91135]
[1779594739394,31.69,76679.29,159.0,0.41161,0.00028,16.90862]
[1779594745317,31.69,76682.72,159.0,0.41258,0.00028,16.91877]
[1779594745372,31.69,76682.72,159.0,0.41258,0.00028,16.91877]
[1779594745785,31.69,76682.72,159.0,0.41258,0.00028,16.91877]
[1779594745793,31.69,76682.72,159.0,0.41258,0.00028,16.91877]
[1779594751360,31.69,76688.15,159.0,0.41409,0.00028,16.9293]
[1779594752423,31.69,76688.15,159.0,0.41409,0.00028,16.9293]
[1779594754485,31.69,76688.09,159.0,0.41407,0.00028,16.92912]
[1779594756924,31.69,76686.91,159.0,0.41374,0.00028,16.9257]
[1779594757025,31.69,76685.68,159.0,0.41339,0.00028,16.92213]
[1779594759272,31.69,76687.88,159.0,0.41401,0.00028,16.92852]
[1779594765358,31.69,76687.91,159.0,0.41403,0.00028,16.92866]
[1779594773537,31.7,76686.66,159.0,0.41369,0.00028,16.92517]
[1779594778284,31.7,76685.83,159.0,0.41346,0.00028,16.9228]
[1779594784245,31.7,76685.73,159.0,0.41343,0.00028,16.92257]
[1779594789331,31.71,76685.55,159.0,0.41339,0.00028,16.92211]
[1779594794662,31.71,76688.23,159.0,0.41416,0.00028,16.92996]
[1779594799607,31.71,76688.46,159.0,0.41422,0.00028,16.93066]
[1779594799609,31.71,76688.46,159.0,0.41422,0.00028,16.93066]
[1779594804733,31.71,76688.65,159.0,0.41428,0.00028,16.93125]
[1779594809768,31.71,76688.48,159.0,0.41424,0.00028,16.9308]
[1779594814803,31.71,76688.63,159.0,0.41426,0.00028,16.926]
[1779594819498,31.72,76688.69,159.0,0.41428,0.00028,16.92622]
[1779594819559,31.72,76688.69,159.0,0.41428,0.00028,16.92622]
[1779594819986,31.72,76691.96,159.0,0.41521,0.00028,16.93559]
[1779594821852,31.72,76696.99,159.0,0.41663,0.00028,16.94982]
[1779594822523,31.72,76696.99,159.0,0.41663,0.00028,16.94982]
[1779594822532,31.72,76696.99,159.0,0.41663,0.00028,16.94982]
[1779594822536,31.72,76696.99,159.0,0.41663,0.00028,16.94982]
[1779594827894,31.71,76700.85,159.0,0.41771,0.00028,16.96051]
[1779594832159,31.71,76701.35,159.0,0.41785,0.00028,16.96185]
[1779594833935,31.71,76695.52,159.0,0.41619,0.00028,16.94547]
[1779594839054,31.71,76693.04,159.0,0.41548,0.00028,16.93839]
[1779594840423,31.7,76689.4,159.0,0.41444,0.00028,16.92791]
[1779594842793,31.7,76686.75,159.0,0.41367,0.00028,16.92003]
[1779594843733,31.69,76686.18,159.0,0.4135,0.00028,16.9183]
[1779594844436,31.69,76686.18,159.0,0.4135,0.00028,16.9183]
[1779594844443,31.69,76686.36,159.0,0.41354,0.00028,16.91867]
[1779594844475,31.69,76686.36,159.0,0.41354,0.00028,16.91867]
[1779594844554,31.69,76686.36,159.0,0.41354,0.00028,16.91867]
[1779594844644,31.69,76686.36,159.0,0.41354,0.00028,16.91867]
[1779594845132,31.69,76686.36,159.0,0.41354,0.00028,16.91867]
[1779594850500,31.69,76682.45,159.0,0.41243,0.00028,16.90726]
[1779594850609,31.69,76682.45,159.0,0.41243,0.00028,16.90726]
[1779594857097,31.69,76681.87,159.0,0.41227,0.00028,16.90559]
[1779594862423,31.69,76681.45,159.0,0.41215,0.00028,16.90437]
[1779594862452,31.69,76681.45,159.0,0.41215,0.00028,16.90437]
[1779594862468,31.69,76681.29,159.0,0.41211,0.00028,16.9039]
[1779594862842,31.69,76681.29,159.0,0.41211,0.00028,16.9039]
[1779594862846,31.69,76681.29,159.0,0.41211,0.00028,16.9039]
[1779594862872,31.69,76681.29,159.0,0.41211,0.00028,16.9039]
[1779594863138,31.69,76691.13,159.0,0.4149,0.00028,16.93251]
[1779594863587,31.69,76691.13,159.0,0.4149,0.00028,16.93251]
[1779594863652,31.69,76691.13,159.0,0.4149,0.00028,16.93251]
[1779594864146,31.69,76695.46,159.0,0.41612,0.00028,16.94484]
[1779594864941,31.69,76695.46,159.0,0.41612,0.00028,16.94484]
[1779594870188,31.69,76699.47,159.0,0.41725,0.00028,16.95604]
[1779594875389,31.68,76699.19,159.0,0.41714,0.00028,16.94993]
[1779594875475,31.68,76699.5,159.0,0.41722,0.00028,16.95077]
[1779594881267,31.68,76696.93,159.0,0.41649,0.00028,16.94349]
[1779594886301,31.68,76697.24,159.0,0.41657,0.00028,16.9443]
[1779594891337,31.68,76697.65,159.0,0.41668,0.00028,16.94541]
[1779594896372,31.67,76698.32,159.0,0.41686,0.00028,16.94724]
[1779594899783,31.67,76698.23,159.0,0.41684,0.00028,16.94696]
[1779594899930,31.67,76698.23,159.0,0.41684,0.00028,16.94696]
[1779594900400,31.67,76703.6,159.0,0.41836,0.00028,16.96191]
[1779594904482,31.67,76705.96,159.0,0.41902,0.00028,16.96836]
[1779594911230,31.67,76706.03,159.0,0.41903,0.00028,16.96842]
[1779594918527,31.66,76707.66,159.0,0.41947,0.00028,16.97271]
[1779594924374,31.66,76707.22,159.0,0.41934,0.00028,16.97143]
[1779594928954,31.65,76705.68,159.0,0.41889,0.00028,16.96712]
[1779594930000,31.65,76705.68,159.0,0.41889,0.00028,16.96711]
[1779594934632,31.65,76705.64,159.0,0.41888,0.00028,16.96698]
[1779594940681,31.64,76704.27,159.0,0.41844,0.00028,16.95776]
[1779594946723,31.64,76704.93,159.0,0.41862,0.00028,16.9595]
[1779594951758,31.64,76703.78,159.0,0.41828,0.00028,16.95625]
[1779594957800,31.63,76704.02,159.0,0.41834,0.00028,16.95684]
[1779594962835,31.63,76704.42,159.0,0.41845,0.00028,16.95788]
[1779594967992,31.63,76704.42,159.0,0.41844,0.00028,16.95782]
[1779594974501,31.63,76704.43,159.0,0.41844,0.00028,16.95778]
[1779594974519,31.63,76704.43,159.0,0.41844,0.00028,16.95778]
[1779594983992,31.62,76700.86,159.0,0.41741,0.00028,16.94773]
[1779594985296,31.62,76700.86,159.0,0.41741,0.00028,16.94773]
[1779594991041,31.62,76700.15,159.0,0.41717,0.00028,16.9404]
[1779594994518,31.62,76699.4,159.0,0.41696,0.00028,16.93827]
[1779594996643,31.62,76697.95,159.0,0.41654,0.00028,16.93416]
[1779595002117,31.61,76697.6,159.0,0.41644,0.00028,16.93312]
[1779595008160,31.61,76697.65,159.0,0.41645,0.00028,16.93321]
[1779595012712,31.61,76697.68,159.0,0.41645,0.00028,16.93328]
[1779595015301,31.61,76697.94,159.0,0.41652,0.00028,16.93399]
[1779595021251,31.61,76698.2,159.0,0.41659,0.00028,16.93467]
[1779595024176,31.61,76698.32,159.0,0.41663,0.00028,16.935]
[1779595024529,31.61,76698.32,159.0,0.41663,0.00028,16.935]
[1779595024531,31.61,76702.87,159.0,0.41792,0.00028,16.94773]
[1779595025548,31.61,76707.12,159.0,0.41913,0.00028,16.95946]
[1779595026155,31.61,76707.12,159.0,0.41913,0.00028,16.95946]
[1779595026286,31.61,76697.68,159.0,0.41644,0.00028,16.93317]
[1779595031326,31.61,76695.22,159.0,0.41574,0.00028,16.92617]
[1779595036391,31.61,76694.46,159.0,0.41552,0.00028,16.92399]
[1779595037042,31.61,76694.04,159.0,0.4154,0.00028,16.92278]
[1779595040220,31.61,76693.1,159.0,0.41513,0.00028,16.92008]
[1779595040429,31.61,76693.1,159.0,0.41513,0.00028,16.92008]
[1779595040436,31.61,76693.1,159.0,0.41513,0.00028,16.92008]
[1779595040466,31.61,76693.1,159.0,0.41513,0.00028,16.92008]
[1779595040660,31.6,76692.38,159.0,0.41492,0.00028,16.91795]
[1779595041176,31.6,76692.38,159.0,0.41492,0.00028,16.91795]
[1779595041393,31.6,76689.33,159.0,0.41405,0.00028,16.90915]
[1779595042398,31.6,76684.51,159.0,0.41268,0.00028,16.89507]
[1779595047541,31.6,76686.6,159.0,0.41327,0.00028,16.90111]
[1779595048272,31.6,76688.92,159.0,0.41392,0.00028,16.90783]
[1779595048297,31.6,76688.92,159.0,0.41392,0.00028,16.90783]
[1779595048440,31.6,76692.58,159.0,0.41496,0.00028,16.91839]
[1779595048749,31.6,76692.58,159.0,0.41496,0.00028,16.91839]
[1779595049447,31.6,76697.4,159.0,0.41633,0.00028,16.93212]
[1779595050615,31.6,76697.4,159.0,0.41633,0.00028,16.93212]
[1779595051388,31.6,76698.77,159.0,0.41672,0.00028,16.93597]
[1779595053522,31.6,76701.83,159.0,0.41756,0.00028,16.93928]
[1779595059517,31.59,76702.53,159.0,0.41776,0.00028,16.94117]
[1779595063790,31.59,76702.37,159.0,0.41771,0.00028,16.9407]
[1779595069404,31.59,76700.76,159.0,0.41725,0.00028,16.93618]
[1779595074623,31.59,76700.53,159.0,0.41718,0.00028,16.93548]
[1779595080665,31.59,76700.87,159.0,0.41727,0.00028,16.93637]
[1779595085700,31.59,76704.8,159.0,0.41838,0.00028,16.94725]
[1779595087320,31.59,76704.8,159.0,0.41838,0.00028,16.94725]
[1779595092749,31.58,76705.43,159.0,0.41855,0.00029,16.94888]
[1779595097785,31.58,76704.98,159.0,0.41841,0.00029,16.94756]
[1779595105931,31.58,76705.03,159.0,0.41842,0.00029,16.94769]
[1779595111885,31.57,76706.04,159.0,0.41867,0.00029,16.94504]
[1779595116920,31.57,76706.03,159.0,0.41866,0.00029,16.94496]
[1779595121955,31.57,76706.56,159.0,0.4188,0.00029,16.94635]
[1779595126990,31.56,76706.22,159.0,0.4187,0.00029,16.94535]
[1779595132308,31.56,76706.57,159.0,0.41879,0.00029,16.94626]
[1779595138836,31.56,76705.96,159.0,0.41861,0.00029,16.94449]
[1779595138848,31.56,76705.96,159.0,0.41861,0.00029,16.94449]
[1779595138873,31.56,76705.96,159.0,0.41861,0.00029,16.94449]
[1779595142848,31.56,76701.1,159.0,0.41722,0.00029,16.93092]
[1779595145401,31.55,76698.15,159.0,0.41637,0.00029,16.92259]
[1779595151751,31.55,76697.0,159.0,0.41604,0.00029,16.9193]
[1779595152739,31.55,76698.13,159.0,0.41636,0.00029,16.9225]
[1779595157516,31.55,76705.12,159.0,0.41835,0.00029,16.94203]
[1779595161221,31.55,76705.23,159.0,0.41837,0.00029,16.94227]
[1779595164352,31.55,76707.16,159.0,0.41892,0.00029,16.94755]
[1779595170447,31.54,76709.93,159.0,0.4197,0.00029,16.95506]
[1779595173780,31.54,76710.46,159.0,0.41982,0.00029,16.95114]
[1779595177472,31.54,76710.14,159.0,0.41972,0.00029,16.95021]
[1779595177855,31.54,76710.5,159.0,0.41982,0.00029,16.95118]
[1779595178824,31.54,76710.62,159.0,0.41985,0.00029,16.95149]
[1779595186405,31.53,76710.85,159.0,0.4199,0.00029,16.95196]
[1779595191440,31.52,76710.98,159.0,0.41992,0.00029,16.95222]
[1779595196766,31.52,76710.84,159.0,0.41988,0.00029,16.95176]
[1779595198334,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198378,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198493,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198505,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198684,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198695,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198754,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198772,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198792,31.52,76711.15,159.0,0.41996,0.00029,16.95257]
[1779595198815,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199262,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199291,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199321,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199353,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199404,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199416,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199432,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199503,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199554,31.52,76706.42,159.0,0.41861,0.00029,16.93956]
[1779595199600,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595199959,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595199970,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595200069,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595200415,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595200451,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595200630,31.52,76665.16,159.0,0.40685,0.00028,16.81805]
[1779595200692,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201024,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201171,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201314,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201345,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201409,31.51,76655.88,159.0,0.4042,0.00028,16.78862]
[1779595201637,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201848,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201879,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201884,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201943,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201947,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595201950,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595202056,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595202556,31.52,76669.66,159.0,0.40812,0.00028,16.83191]
[1779595202711,31.52,76681.51,159.0,0.41149,0.00028,16.86788]
[1779595202868,31.52,76681.51,159.0,0.41149,0.00028,16.86788]
[1779595203529,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595203908,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204359,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204388,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204430,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204472,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204605,31.52,76687.56,159.0,0.41322,0.00029,16.88576]
[1779595204766,31.52,76688.85,159.0,0.41358,0.00029,16.88954]
[1779595204881,31.52,76688.85,159.0,0.41358,0.00029,16.88954]
[1779595205064,31.52,76688.85,159.0,0.41358,0.00029,16.88954]
[1779595205446,31.52,76688.85,159.0,0.41358,0.00029,16.88954]
[1779595205609,31.52,76688.85,159.0,0.41358,0.00029,16.88954]
[1779595205668,31.52,76700.69,159.0,0.41696,0.00029,16.92349]
[1779595206335,31.52,76700.69,159.0,0.41696,0.00029,16.92349]
[1779595206550,31.52,76705.48,159.0,0.41833,0.00029,16.93689]
[1779595206905,31.52,76705.48,159.0,0.41833,0.00029,16.93689]
[1779595207241,31.52,76705.48,159.0,0.41833,0.00029,16.93689]
[1779595210398,31.51,76706.88,159.0,0.41873,0.00029,16.94073]
[1779595210673,31.51,76706.88,159.0,0.41873,0.00029,16.94073]
[1779595210675,31.51,76711.65,159.0,0.42009,0.00029,16.9538]
[1779595212152,31.51,76713.47,159.0,0.42061,0.00029,16.95872]
[1779595212558,31.51,76713.47,159.0,0.42061,0.00029,16.95872]
[1779595214673,31.51,76713.61,159.0,0.42064,0.00029,16.95906]
[1779595215264,31.51,76713.57,159.0,0.42063,0.00029,16.9589]
[1779595219772,31.51,76710.35,159.0,0.4197,0.00029,16.95008]
[1779595221842,31.5,76710.22,159.0,0.41965,0.00029,16.94966]
[1779595224016,31.5,76710.47,159.0,0.41972,0.00029,16.9503]
[1779595224024,31.5,76710.47,159.0,0.41972,0.00029,16.9503]
[1779595224051,31.5,76710.47,159.0,0.41972,0.00029,16.9503]
[1779595224676,31.5,76714.6,159.0,0.4209,0.00029,16.96148]
[1779595225859,31.5,76715.9,159.0,0.42127,0.00029,16.96499]
[1779595231725,31.49,76717.46,159.0,0.42167,0.00029,16.96371]
[1779595232390,31.49,76717.46,159.0,0.42167,0.00029,16.96371]
[1779595234078,31.49,76717.37,159.0,0.42164,0.00029,16.96345]
[1779595234746,31.49,76717.13,159.0,0.42156,0.00029,16.96275]
[1779595239781,31.48,76716.98,159.0,0.42151,0.00029,16.96223]
[1779595240403,31.48,76716.98,159.0,0.42151,0.00029,16.96223]
[1779595242396,31.48,76716.98,159.0,0.42151,0.00029,16.96221]
[1779595242424,31.48,76716.98,159.0,0.42151,0.00029,16.96221]
[1779595243173,31.48,76720.32,159.0,0.42246,0.00029,16.97107]
[1779595243809,31.48,76724.77,159.0,0.42373,0.00029,16.98277]
[1779595248556,31.48,76726.84,159.0,0.42431,0.00029,16.98807]
[1779595254705,31.47,76726.85,159.0,0.4243,0.00029,16.98797]
[1779595254706,31.47,76726.85,159.0,0.4243,0.00029,16.98797]
[1779595258209,31.47,76729.02,159.0,0.42491,0.00029,16.9935]
[1779595260050,31.46,76733.31,159.0,0.42614,0.00029,17.00444]
[1779595260141,31.46,76738.19,159.0,0.42754,0.00029,17.01671]
[1779595263573,31.46,76738.75,159.0,0.42769,0.00029,17.01805]
[1779595268659,31.45,76739.76,159.0,0.42796,0.00029,17.02042]
[1779595268716,31.45,76739.76,159.0,0.42796,0.00029,17.02042]
[1779595277043,31.44,76736.59,159.0,0.42702,0.00029,17.01225]
[1779595281307,31.44,76736.57,159.0,0.42701,0.00029,17.01213]
[1779595283032,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283208,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283226,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283280,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283285,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283295,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283315,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283477,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283707,31.43,76736.96,159.0,0.42712,0.00029,17.01307]
[1779595283784,31.43,76725.28,159.0,0.42375,0.00029,16.98305]
[1779595284055,31.43,76725.28,159.0,0.42375,0.00029,16.98305]
[1779595284098,31.43,76725.28,159.0,0.42375,0.00029,16.98305]
[1779595284201,31.43,76725.28,159.0,0.42375,0.00029,16.98305]
[1779595284303,31.43,76705.73,159.0,0.41814,0.00029,16.93021]
[1779595284929,31.43,76705.73,159.0,0.41814,0.00029,16.93021]
[1779595285292,31.43,76701.75,159.0,0.417,0.00029,16.91903]
[1779595287234,31.43,76701.81,159.0,0.41702,0.00029,16.91921]
[1779595288053,31.43,76702.92,159.0,0.41734,0.00029,16.92235]
[1779595288170,31.43,76702.92,159.0,0.41734,0.00029,16.92235]
[1779595288274,31.43,76702.92,159.0,0.41734,0.00029,16.92235]
[1779595288299,31.43,76702.92,159.0,0.41734,0.00029,16.92235]
[1779595288340,31.43,76704.37,159.0,0.41775,0.00029,16.92641]
[1779595289764,31.43,76704.37,159.0,0.41775,0.00029,16.92641]
[1779595289839,31.43,76713.14,159.0,0.42027,0.00029,16.95064]
[1779595295257,31.43,76717.26,159.0,0.42142,0.00029,16.9565]
[1779595300459,31.43,76717.69,159.0,0.42154,0.00029,16.95759]
[1779595306249,31.43,76717.21,159.0,0.42139,0.00029,16.95622]
[1779595308924,31.42,76717.06,159.0,0.42134,0.00029,16.95579]
[1779595314306,31.42,76716.71,159.0,0.42124,0.00029,16.95479]
[1779595319340,31.42,76716.38,159.0,0.42114,0.00029,16.95385]
[1779595325382,31.42,76716.08,159.0,0.42104,0.00029,16.95298]
[1779595330413,31.42,76715.36,159.0,0.42083,0.00029,16.95099]
[1779595335451,31.41,76715.48,159.0,0.42086,0.00029,16.95124]
[1779595338806,31.41,76716.31,159.0,0.42109,0.00029,16.95346]
[1779595338827,31.41,76716.31,159.0,0.42109,0.00029,16.95346]
[1779595339416,31.41,76716.15,159.0,0.42104,0.00029,16.95301]
[1779595339480,31.41,76724.42,159.0,0.42342,0.00029,16.97505]
[1779595343006,31.41,76727.89,159.0,0.42442,0.00029,16.98409]
[1779595344082,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344101,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344386,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344425,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344433,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344661,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344755,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344778,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344884,31.41,76727.74,159.0,0.42437,0.00029,16.98369]
[1779595344955,31.41,76750.13,159.0,0.43082,0.00029,17.03969]
[1779595345085,31.41,76750.13,159.0,0.43082,0.00029,17.03969]
[1779595345218,31.41,76750.13,159.0,0.43082,0.00029,17.03969]
[1779595345550,31.41,76750.13,159.0,0.43082,0.00029,17.03969]
[1779595345670,31.41,76760.92,159.0,0.43394,0.00029,17.0651]
[1779595346697,31.41,76762.29,159.0,0.43433,0.00029,17.06825]
[1779595347593,31.41,76762.29,159.0,0.43433,0.00029,17.06825]
[1779595349975,31.4,76761.4,159.0,0.43407,0.00029,17.06615]
[1779595355594,31.4,76760.74,159.0,0.43384,0.00029,17.05928]
[1779595360629,31.39,76762.02,159.0,0.4342,0.00029,17.06215]
[1779595365664,31.39,76762.73,159.0,0.43439,0.00029,17.06369]
[1779595370699,31.38,76760.98,159.0,0.43388,0.00029,17.05958]
[1779595375734,31.38,76761.11,159.0,0.4339,0.00029,17.0598]
[1779595380770,31.37,76760.89,159.0,0.43383,0.00029,17.05922]
[1779595385805,31.37,76760.43,159.0,0.43368,0.00029,17.05808]
[1779595388930,31.37,76753.4,159.0,0.43165,0.00029,17.04153]
[1779595394869,31.36,76752.76,159.0,0.43145,0.00029,17.03994]
[1779595399904,31.36,76752.9,159.0,0.43149,0.00029,17.04022]
[1779595404939,31.36,76753.45,159.0,0.43164,0.00029,17.04148]
[1779595410006,31.35,76754.5,159.0,0.43193,0.00029,17.04391]
[1779595411180,31.35,76754.31,159.0,0.43188,0.00029,17.04344]
[1779595417027,31.35,76754.46,159.0,0.43188,0.00029,17.03845]
[1779595429111,31.34,76754.99,159.0,0.43201,0.00029,17.03952]
[1779595434146,31.33,76755.11,159.0,0.43204,0.00029,17.03973]
[1779595441011,31.33,76755.27,159.0,0.43208,0.00029,17.04007]
[1779595448245,31.32,76760.3,159.0,0.43351,0.00029,17.05169]
[1779595449323,31.32,76754.48,159.0,0.43182,0.00029,17.03799]
[1779595450785,31.32,76754.48,159.0,0.43182,0.00029,17.03799]
[1779595450810,31.32,76754.48,159.0,0.43182,0.00029,17.03799]
[1779595451893,31.32,76746.12,159.0,0.42939,0.00029,17.01775]
[1779595457307,31.31,76742.02,159.0,0.42819,0.00029,17.00749]
[1779595462342,31.3,76741.6,159.0,0.42806,0.00029,17.00633]
[1779595467377,31.3,76742.07,159.0,0.42818,0.00029,17.0074]
[1779595472723,31.29,76741.27,159.0,0.42791,0.00029,17.00006]
[1779595478220,31.29,76740.61,159.0,0.42771,0.00029,16.99833]
[1779595480063,31.29,76740.96,159.0,0.42781,0.00029,16.99916]
[1779595481677,31.29,76746.64,159.0,0.42945,0.00029,17.0132]
[1779595482163,31.29,76746.64,159.0,0.42945,0.00029,17.0132]
[1779595493196,31.28,76743.95,159.0,0.42866,0.00029,17.00654]
[1779595494198,31.28,76741.45,159.0,0.42793,0.00029,17.00023]
[1779595500430,31.28,76739.05,159.0,0.42723,0.00029,16.99419]
[1779595501769,31.28,76740.03,159.0,0.42752,0.00029,16.99664]
[1779595501796,31.28,76740.03,159.0,0.42752,0.00029,16.99664]
[1779595507659,31.28,76739.21,159.0,0.42727,0.00029,16.99455]
[1779595509505,31.28,76739.21,159.0,0.42727,0.00029,16.99455]
[1779595514712,31.28,76740.7,159.0,0.4277,0.00029,16.99827]
[1779595520415,31.27,76740.66,159.0,0.42769,0.00029,16.99815]
[1779595524764,31.27,76740.66,159.0,0.42769,0.00029,16.99813]
[1779595528849,31.27,76740.7,159.0,0.42769,0.00029,16.99818]
[1779595528983,31.27,76740.7,159.0,0.42769,0.00029,16.99818]
[1779595529067,31.27,76740.7,159.0,0.42769,0.00029,16.99818]
[1779595529072,31.27,76740.7,159.0,0.42769,0.00029,16.99818]
[1779595529396,31.27,76740.66,159.0,0.42768,0.00029,16.99808]
[1779595529868,31.27,76740.66,159.0,0.42768,0.00029,16.99808]
[1779595529978,31.27,76740.66,159.0,0.42768,0.00029,16.99808]
[1779595530125,31.27,76740.66,159.0,0.42768,0.00029,16.99808]
[1779595530074,31.27,76730.41,159.0,0.42471,0.00029,16.97189]
[1779595530826,31.27,76724.05,159.0,0.42287,0.00029,16.95515]
[1779595531488,31.27,76724.05,159.0,0.42287,0.00029,16.95515]
[1779595532820,31.27,76723.1,159.0,0.42257,0.00029,16.94734]
[1779595533555,31.27,76723.1,159.0,0.42257,0.00029,16.94733]
[1779595538886,31.27,76723.12,159.0,0.42257,0.00029,16.94732]
[1779595539414,31.27,76723.12,159.0,0.42257,0.00029,16.94732]
[1779595545889,31.26,76723.4,159.0,0.42264,0.00029,16.94803]
[1779595551121,31.26,76723.47,159.0,0.42265,0.00029,16.94815]
[1779595551977,31.26,76729.84,159.0,0.4245,0.00029,16.96492]
[1779595557013,31.26,76727.99,159.0,0.42395,0.00029,16.96]
[1779595559468,31.26,76725.07,159.0,0.4231,0.00029,16.95229]
[1779595560415,31.26,76724.85,159.0,0.42304,0.00029,16.95168]
[1779595569873,31.25,76723.07,159.0,0.42252,0.00029,16.94691]
[1779595575139,31.25,76723.09,159.0,0.42252,0.00029,16.94689]
[1779595580174,31.25,76722.2,159.0,0.42225,0.00029,16.94446]
[1779595585209,31.25,76723.05,159.0,0.42249,0.00029,16.9467]
[1779595592540,31.25,76722.18,159.0,0.42224,0.00029,16.94435]
[1779595592592,31.25,76722.18,159.0,0.42224,0.00029,16.94435]
[1779595593267,31.24,76717.99,159.0,0.421,0.00029,16.92774]
[1779595594226,31.24,76717.99,159.0,0.421,0.00029,16.92774]
[1779595597085,31.24,76715.22,159.0,0.4202,0.00029,16.92018]
[1779595602330,31.24,76714.41,159.0,0.41996,0.00029,16.91797]
[1779595605805,31.24,76714.52,159.0,0.42,0.00029,16.91828]
[1779595608170,31.24,76714.21,159.0,0.41991,0.00029,16.91743]
[1779595613407,31.24,76715.44,159.0,0.42026,0.00029,16.9208]
[1779595618442,31.24,76715.3,159.0,0.42022,0.00029,16.92041]
[1779595623452,31.24,76716.27,159.0,0.4205,0.00029,16.92306]
[1779595625723,31.24,76715.52,159.0,0.42029,0.00029,16.92101]
[1779595625966,31.24,76715.52,159.0,0.42029,0.00029,16.92101]
[1779595626467,31.24,76714.76,159.0,0.42007,0.00029,16.91893]
[1779595626570,31.24,76709.03,159.0,0.41841,0.00029,16.90305]
[1779595631546,31.25,76706.38,159.0,0.41765,0.00029,16.89565]
[1779595631819,31.25,76706.38,159.0,0.41765,0.00029,16.89565]
[1779595632204,31.25,76706.38,159.0,0.41765,0.00029,16.89565]
[1779595632198,31.25,76706.3,159.0,0.41763,0.00029,16.89544]
[1779595632541,31.25,76699.43,159.0,0.41564,0.00029,16.87587]
[1779595635216,31.25,76692.99,159.0,0.41379,0.00029,16.85716]
[1779595635385,31.25,76692.99,159.0,0.41379,0.00029,16.85716]
[1779595640500,31.25,76689.23,159.0,0.41272,0.00029,16.84616]
[1779595640609,31.25,76689.23,159.0,0.41272,0.00029,16.84616]
[1779595642874,31.25,76688.89,159.0,0.41262,0.00029,16.84519]
[1779595644909,31.25,76688.13,159.0,0.41241,0.00029,16.84297]
[1779595646358,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595646919,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595646984,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595646989,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595647066,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595647178,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595647199,31.25,76686.43,159.0,0.41192,0.00029,16.83795]
[1779595647216,31.26,76686.48,159.0,0.41194,0.00029,16.83812]
[1779595647947,31.26,76686.48,159.0,0.41194,0.00029,16.83812]
[1779595648147,31.26,76686.48,159.0,0.41194,0.00029,16.83812]
[1779595648846,31.26,76686.32,159.0,0.4119,0.00029,16.83766]
[1779595649489,31.26,76687.96,159.0,0.41237,0.00029,16.84256]
[1779595654698,31.26,76683.95,159.0,0.4112,0.00029,16.82533]
[1779595659733,31.26,76682.38,159.0,0.41075,0.00029,16.82069]
[1779595664769,31.27,76685.38,159.0,0.41163,0.00029,16.82984]
[1779595669806,31.27,76688.89,159.0,0.41265,0.00029,16.8404]
[1779595672281,31.27,76688.89,159.0,0.41265,0.00029,16.84042]
[1779595677448,31.27,76688.93,159.0,0.41267,0.00029,16.84064]
[1779595677453,31.27,76688.93,159.0,0.41267,0.00029,16.84064]
[1779595677939,31.27,76688.93,159.0,0.41267,0.00029,16.84064]
[1779595679874,31.28,76695.6,159.0,0.4146,0.00029,16.86028]
[1779595680385,31.28,76695.6,159.0,0.4146,0.00029,16.86028]
[1779595684728,31.28,76696.03,159.0,0.41473,0.00029,16.86156]
[1779595689943,31.28,76696.28,159.0,0.4148,0.00029,16.86235]
[1779595690952,31.28,76696.28,159.0,0.4148,0.00029,16.86235]
[1779595696993,31.28,76696.04,159.0,0.41475,0.00029,16.86175]
[1779595702034,31.29,76697.62,159.0,0.41521,0.00029,16.8664]
[1779595703670,31.29,76697.5,159.0,0.41517,0.00029,16.86606]
[1779595705867,31.29,76698.02,159.0,0.41533,0.00029,16.86759]
[1779595711020,31.29,76697.98,159.0,0.41532,0.00029,16.86752]
[1779595712467,31.29,76697.98,159.0,0.4153,0.00029,16.86225]
[1779595714573,31.29,76697.98,159.0,0.4153,0.00029,16.86228]
[1779595716381,31.29,76698.24,159.0,0.41538,0.00029,16.86307]
[1779595717872,31.29,76698.24,159.0,0.41538,0.00029,16.86308]
[1779595724188,31.3,76697.27,159.0,0.41511,0.00029,16.86037]
[1779595724465,31.3,76697.27,159.0,0.41511,0.00029,16.86037]
[1779595724476,31.3,76697.27,159.0,0.41511,0.00029,16.86037]
[1779595724935,31.3,76697.27,159.0,0.41511,0.00029,16.86037]
[1779595725195,31.3,76691.87,159.0,0.41356,0.00029,16.84464]
[1779595725792,31.3,76691.87,159.0,0.41356,0.00029,16.84464]
[1779595732244,31.3,76690.99,159.0,0.41331,0.00029,16.84208]
[1779595733075,31.3,76690.99,159.0,0.41331,0.00029,16.84208]
[1779595733214,31.3,76690.99,159.0,0.41331,0.00029,16.84208]
[1779595734258,31.3,76699.55,159.0,0.41577,0.00029,16.86697]
[1779595740300,31.3,76699.85,159.0,0.41586,0.00029,16.8679]
[1779595740461,31.3,76699.85,159.0,0.41586,0.00029,16.8679]
[1779595743709,31.3,76699.81,159.0,0.41585,0.00029,16.86779]
[1779595754399,31.3,76699.86,159.0,0.41588,0.00029,16.86806]
[1779595762455,31.31,76698.76,159.0,0.41557,0.00029,16.86497]
[1779595767490,31.31,76698.83,159.0,0.4156,0.00029,16.86522]
[1779595772525,31.31,76698.78,159.0,0.41556,0.00029,16.85983]
[1779595777560,31.31,76698.66,159.0,0.41553,0.00029,16.85953]
[1779595779406,31.31,76698.66,159.0,0.41553,0.00029,16.85953]
[1779595785491,31.32,76698.26,159.0,0.41542,0.00029,16.85845]
[1779595790651,31.32,76698.36,159.0,0.41546,0.00029,16.8588]
[1779595796693,31.32,76698.29,159.0,0.41545,0.00029,16.85865]
[1779595803128,31.32,76698.05,159.0,0.41538,0.00029,16.85799]
[1779595803789,31.32,76698.05,159.0,0.41538,0.00029,16.85803]
[1779595809937,31.32,76698.05,159.0,0.41539,0.00029,16.85804]
[1779595818025,31.33,76698.05,159.0,0.41539,0.00029,16.85811]
[1779595818119,31.33,76698.05,159.0,0.41539,0.00029,16.85811]
[1779595821960,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595821987,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822018,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822044,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822131,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822234,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822251,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822275,31.33,76698.47,159.0,0.41553,0.00029,16.85945]
[1779595822372,31.33,76699.36,159.0,0.41578,0.00029,16.86201]
[1779595822876,31.33,76704.17,159.0,0.41717,0.00029,16.87571]
[1779595824057,31.33,76704.17,159.0,0.41717,0.00029,16.87571]
[1779595826894,31.33,76705.88,159.0,0.41767,0.00029,16.88056]
[1779595828394,31.33,76705.49,159.0,0.41756,0.00029,16.87949]
[1779595828729,31.33,76705.01,159.0,0.41742,0.00029,16.87816]
[1779595835512,31.34,76701.14,159.0,0.41631,0.00029,16.86723]
[1779595842255,31.34,76701.12,159.0,0.41629,0.00029,16.86202]
[1779595843817,31.34,76700.1,159.0,0.416,0.00029,16.85915]
[1779595850065,31.35,76698.54,159.0,0.41557,0.00029,16.85476]
[1779595852241,31.35,76698.61,159.0,0.41559,0.00029,16.85497]
[1779595853741,31.35,76698.71,159.0,0.41562,0.00029,16.85528]
[1779595853921,31.35,76698.71,159.0,0.41562,0.00029,16.85528]
[1779595859901,31.35,76698.68,159.0,0.41561,0.00029,16.85524]
[1779595865170,31.35,76699.26,159.0,0.41579,0.00029,16.85695]
[1779595870205,31.35,76699.41,159.0,0.41583,0.00029,16.8574]
[1779595875241,31.35,76698.99,159.0,0.41571,0.00029,16.85622]
[1779595878278,31.35,76701.36,159.0,0.4164,0.00029,16.863]
[1779595878385,31.35,76701.36,159.0,0.4164,0.00029,16.863]
[1779595878492,31.35,76701.36,159.0,0.4164,0.00029,16.863]
[1779595878557,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595878682,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595878756,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595878791,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595879107,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595879426,31.35,76701.86,159.0,0.41654,0.00029,16.86442]
[1779595879440,31.35,76725.72,159.0,0.42342,0.00029,16.92975]
[1779595879677,31.35,76725.72,159.0,0.42342,0.00029,16.92975]
[1779595880483,31.35,76739.73,159.0,0.42747,0.00029,16.96579]
[1779595881284,31.35,76743.83,159.0,0.42866,0.00029,16.976]
[1779595881738,31.35,76743.83,159.0,0.42866,0.00029,16.976]
[1779595882551,31.35,76742.26,159.0,0.42821,0.00029,16.97211]
[1779595882593,31.35,76742.26,159.0,0.42821,0.00029,16.97211]
[1779595882675,31.35,76742.26,159.0,0.42821,0.00029,16.97211]
[1779595888363,31.35,76740.73,159.0,0.42777,0.00029,16.96831]
[1779595891656,31.35,76739.86,159.0,0.42749,0.00029,16.96089]
[1779595893976,31.36,76739.79,159.0,0.42747,0.00029,16.96072]
[1779595897677,31.36,76739.79,159.0,0.42748,0.00029,16.96072]
[1779595897713,31.36,76739.79,159.0,0.42748,0.00029,16.96072]
[1779595898380,31.36,76739.79,159.0,0.42748,0.00029,16.96072]
[1779595898482,31.36,76751.08,159.0,0.43074,0.00029,16.98847]
[1779595898554,31.36,76751.08,159.0,0.43074,0.00029,16.98847]
[1779595898759,31.36,76751.08,159.0,0.43074,0.00029,16.98847]
[1779595898821,31.36,76751.08,159.0,0.43074,0.00029,16.98847]
[1779595899265,31.36,76751.08,159.0,0.43074,0.00029,16.98847]
[1779595903262,31.36,76747.16,159.0,0.42961,0.00029,16.97896]
[1779595905463,31.36,76742.48,159.0,0.42825,0.00029,16.96744]
[1779595912320,31.36,76742.77,159.0,0.42834,0.00029,16.96819]
[1779595916247,31.36,76742.77,159.0,0.42834,0.00029,16.96821]
[1779595921437,31.36,76742.77,159.0,0.42834,0.00029,16.96821]
[1779595930355,31.36,76742.21,159.0,0.42819,0.00029,16.96686]
[1779595935665,31.36,76741.14,159.0,0.42788,0.00029,16.96423]
[1779595941803,31.36,76741.12,159.0,0.42788,0.00029,16.96418]
[1779595947749,31.36,76741.38,159.0,0.42795,0.00029,16.96478]
[1779595955981,31.36,76741.39,159.0,0.42795,0.00029,16.96479]
[1779595957997,31.36,76741.25,159.0,0.42787,0.00029,16.95911]
[1779595958015,31.36,76741.25,159.0,0.42787,0.00029,16.95911]
[1779595960101,31.36,76736.35,159.0,0.42646,0.00029,16.94677]
[1779595963123,31.36,76736.68,159.0,0.42655,0.00029,16.94762]
[1779595964867,31.36,76731.59,159.0,0.42508,0.00029,16.93462]
[1779595970911,31.36,76730.78,159.0,0.42486,0.00029,16.9326]
[1779595975915,31.36,76730.78,159.0,0.42486,0.00029,16.9326]
[1779595976777,31.36,76730.7,159.0,0.42484,0.00029,16.93246]
[1779595976909,31.36,76730.7,159.0,0.42484,0.00029,16.93246]
[1779595976952,31.36,76730.7,159.0,0.42484,0.00029,16.93246]
[1779595976991,31.36,76730.7,159.0,0.42484,0.00029,16.93246]
[1779595977893,31.36,76728.7,159.0,0.42427,0.00029,16.92726]
[1779595978565,31.36,76728.7,159.0,0.42427,0.00029,16.92726]
[1779595984600,31.36,76727.3,159.0,0.42385,0.00029,16.9235]
[1779595984605,31.36,76727.3,159.0,0.42385,0.00029,16.9235]
[1779595984744,31.36,76727.29,159.0,0.42384,0.00029,16.92344]
[1779595987293,31.36,76730.24,159.0,0.42469,0.00029,16.93111]
[1779595993065,31.35,76727.77,159.0,0.42396,0.00029,16.92454]
[1779595995627,31.35,76726.27,159.0,0.42352,0.00029,16.92059]
[1779595996765,31.35,76727.22,159.0,0.4238,0.00029,16.92305]
[1779596002129,31.34,76727.56,159.0,0.42388,0.00029,16.92385]
[1779596010051,31.34,76727.87,159.0,0.42397,0.00029,16.92462]
[1779596015573,31.34,76728.72,159.0,0.42417,0.00029,16.92144]
[1779596016516,31.34,76728.08,159.0,0.42399,0.00029,16.91975]
[1779596017901,31.33,76728.07,159.0,0.42398,0.00029,16.9197]
[1779596018966,31.33,76731.16,159.0,0.42487,0.00029,16.92773]
[1779596019929,31.33,76732.45,159.0,0.42525,0.00029,16.93105]
[1779596020629,31.33,76732.45,159.0,0.42525,0.00029,16.93105]
[1779596024024,31.33,76732.72,159.0,0.42532,0.00029,16.93168]
[1779596028988,31.33,76736.92,159.0,0.42652,0.00029,16.94234]
[1779596035361,31.32,76735.21,159.0,0.42601,0.00029,16.93786]
[1779596038478,31.32,76730.69,159.0,0.4247,0.00029,16.92617]
[1779596039424,31.32,76730.69,159.0,0.4247,0.00029,16.92617]
[1779596039433,31.32,76730.69,159.0,0.4247,0.00029,16.92617]
[1779596042368,31.32,76729.98,159.0,0.42449,0.00029,16.9243]
[1779596042426,31.32,76729.98,159.0,0.42449,0.00029,16.9243]
[1779596043418,31.32,76734.84,159.0,0.42589,0.00029,16.93682]
[1779596049756,31.31,76734.95,159.0,0.42592,0.00029,16.93704]
[1779596050128,31.31,76734.95,159.0,0.42592,0.00029,16.93704]
[1779596053572,31.31,76738.8,159.0,0.42703,0.00029,16.9468]
[1779596058523,31.31,76743.71,159.0,0.42846,0.00029,16.95911]
[1779596063112,31.31,76744.45,159.0,0.42867,0.00029,16.96094]
[1779596065996,31.31,76744.34,159.0,0.42864,0.00029,16.96067]
[1779596069600,31.32,76751.12,159.0,0.43061,0.00029,16.9773]
[1779596074635,31.32,76752.97,159.0,0.43113,0.00029,16.97651]
[1779596079670,31.32,76752.58,159.0,0.43102,0.00029,16.97558]
[1779596084708,31.31,76751.57,159.0,0.43072,0.00029,16.9731]
[1779596089743,31.31,76751.83,159.0,0.43079,0.00029,16.97367]
[1779596096139,31.31,76750.89,159.0,0.43051,0.00029,16.97138]
[1779596101829,31.3,76750.53,159.0,0.43039,0.00029,16.97042]
[1779596107356,31.31,76754.26,159.0,0.43148,0.00029,16.97943]
[1779596112906,31.31,76755.9,159.0,0.43197,0.00029,16.98337]
[1779596117941,31.31,76755.83,159.0,0.43195,0.00029,16.98323]
[1779596122976,31.31,76755.45,159.0,0.43184,0.00029,16.98234]
[1779596128011,31.31,76755.29,159.0,0.43179,0.00029,16.98197]
[1779596135060,31.31,76754.99,159.0,0.43169,0.00029,16.976]
[1779596142121,31.31,76756.25,159.0,0.43205,0.00029,16.979]
[1779596149169,31.31,76755.15,159.0,0.43173,0.00029,16.97638]
[1779596155214,31.31,76755.29,159.0,0.43177,0.00029,16.97671]
[1779596160249,31.31,76751.75,159.0,0.43074,0.00029,16.96823]
[1779596172333,31.31,76750.87,159.0,0.43049,0.00029,16.96613]
[1779596177368,31.31,76752.66,159.0,0.43101,0.00029,16.97044]
[1779596183410,31.31,76753.46,159.0,0.43124,0.00029,16.97235]
[1779596188447,31.31,76753.43,159.0,0.43124,0.00029,16.9723]
[1779596193482,31.31,76752.14,159.0,0.43084,0.00029,16.96395]
[1779596199525,31.32,76753.82,159.0,0.43133,0.00029,16.96801]
[1779596204560,31.32,76754.2,159.0,0.43145,0.00029,16.96895]
[1779596209595,31.32,76754.03,159.0,0.4314,0.00029,16.96858]
[1779596215637,31.32,76753.72,159.0,0.43132,0.00029,16.96788]
[1779596220672,31.32,76753.84,159.0,0.43136,0.00029,16.9682]
[1779596228338,31.33,76752.44,159.0,0.43095,0.00029,16.96487]
[1779596232756,31.32,76748.26,159.0,0.42974,0.00029,16.95471]
[1779596233763,31.32,76744.06,159.0,0.42851,0.00029,16.94437]
[1779596237325,31.32,76743.44,159.0,0.42833,0.00029,16.94281]
[1779596237444,31.32,76743.44,159.0,0.42833,0.00029,16.94281]
[1779596239058,31.32,76738.02,159.0,0.42676,0.00029,16.92922]
[1779596242469,31.32,76734.16,159.0,0.42565,0.00029,16.91942]
[1779596247862,31.33,76734.85,159.0,0.42586,0.00029,16.92131]
[1779596254567,31.33,76736.22,159.0,0.42626,0.00029,16.92485]
[1779596259946,31.34,76734.59,159.0,0.42578,0.00029,16.91549]
[1779596270017,31.34,76734.13,159.0,0.42565,0.00029,16.91439]
[1779596272778,31.34,76734.66,159.0,0.42581,0.00029,16.91576]
[1779596273474,31.34,76734.14,159.0,0.42566,0.00029,16.91444]
[1779596273949,31.34,76734.14,159.0,0.42566,0.00029,16.91444]
[1779596280068,31.34,76734.39,159.0,0.42574,0.00029,16.91512]
[1779596285123,31.35,76733.75,159.0,0.42556,0.00029,16.91353]
[1779596290249,31.35,76733.72,159.0,0.42555,0.00029,16.91348]
[1779596291593,31.35,76729.8,159.0,0.42442,0.00029,16.90336]
[1779596291611,31.35,76729.8,159.0,0.42442,0.00029,16.90336]
[1779596292615,31.35,76728.37,159.0,0.42401,0.00029,16.89964]
[1779596293615,31.35,76727.78,159.0,0.42384,0.00029,16.89812]
[1779596295828,31.35,76730.42,159.0,0.42461,0.00029,16.90506]
[1779596295863,31.35,76730.42,159.0,0.42461,0.00029,16.90506]
[1779596301246,31.36,76729.25,159.0,0.42428,0.00029,16.90212]
[1779596306281,31.36,76729.43,159.0,0.42434,0.00029,16.90265]
[1779596311458,31.36,76729.32,159.0,0.42431,0.00029,16.90239]
[1779596316887,31.36,76729.91,159.0,0.42447,0.00029,16.89871]
[1779596322393,31.37,76730.06,159.0,0.42452,0.00029,16.89918]
[1779596328435,31.37,76729.2,159.0,0.42428,0.00029,16.897]
[1779596335485,31.37,76730.57,159.0,0.42468,0.00029,16.90063]
[1779596339440,31.37,76729.49,159.0,0.42437,0.00029,16.89784]
[1779596340521,31.38,76730.02,159.0,0.42453,0.00029,16.89924]
[1779596347569,31.38,76734.62,159.0,0.42588,0.00029,16.91123]
[1779596348773,31.38,76734.62,159.0,0.42588,0.00029,16.91123]
[1779596348982,31.38,76734.62,159.0,0.42588,0.00029,16.91123]
[1779596349996,31.38,76734.42,159.0,0.42582,0.00029,16.91075]
[1779596355625,31.39,76737.32,159.0,0.42668,0.00029,16.91821]
[1779596358793,31.39,76738.29,159.0,0.42696,0.00029,16.92068]
[1779596360259,31.39,76737.39,159.0,0.4267,0.00029,16.91843]
[1779596364198,31.39,76735.58,159.0,0.42618,0.00029,16.91386]
[1779596368301,31.39,76728.07,159.0,0.42401,0.00029,16.89452]
[1779596369564,31.39,76728.04,159.0,0.424,0.00029,16.89445]
[1779596377779,31.4,76727.97,159.0,0.42397,0.00029,16.88906]
[1779596382060,31.4,76728.09,159.0,0.424,0.00029,16.8894]
[1779596384361,31.4,76728.0,159.0,0.42398,0.00029,16.88918]
[1779596389862,31.4,76728.03,159.0,0.424,0.00029,16.88931]
[1779596390511,31.4,76728.03,159.0,0.424,0.00029,16.88931]
[1779596390947,31.4,76728.03,159.0,0.424,0.00029,16.88931]
[1779596392543,31.4,76728.07,159.0,0.42401,0.00029,16.88943]
[1779596394587,31.4,76728.07,159.0,0.42401,0.00029,16.88944]
[1779596394603,31.4,76728.07,159.0,0.42401,0.00029,16.88944]
[1779596395905,31.4,76728.13,159.0,0.42403,0.00029,16.88961]
[1779596401957,31.41,76727.53,159.0,0.42386,0.00029,16.8881]
[1779596407989,31.41,76728.56,159.0,0.42416,0.00029,16.89083]
[1779596414031,31.41,76728.46,159.0,0.42414,0.00029,16.89062]
[1779596418439,31.41,76728.48,159.0,0.42415,0.00029,16.89068]
[1779596419459,31.41,76727.89,159.0,0.42398,0.00029,16.88916]
[1779596420690,31.41,76728.13,159.0,0.42405,0.00029,16.8898]
[1779596425571,31.41,76728.12,159.0,0.42405,0.00029,16.88979]
[1779596426118,31.41,76733.42,159.0,0.42559,0.00029,16.90351]
[1779596431153,31.41,76733.93,159.0,0.42571,0.00029,16.89953]
[1779596436188,31.41,76734.02,159.0,0.42574,0.00029,16.89977]
[1779596441225,31.41,76733.47,159.0,0.42558,0.00029,16.89837]
[1779596449337,31.41,76733.46,159.0,0.42558,0.00029,16.89834]
[1779596455323,31.42,76733.95,159.0,0.42572,0.00029,16.89963]
[1779596461671,31.42,76733.94,159.0,0.42572,0.00029,16.89961]
[1779596469859,31.42,76733.83,159.0,0.42569,0.00029,16.89935]
[1779596476471,31.42,76733.83,159.0,0.4257,0.00029,16.89939]
[1779596482513,31.42,76732.79,159.0,0.4254,0.00029,16.89675]
[1779596483760,31.42,76732.79,159.0,0.4254,0.00029,16.89675]
[1779596486716,31.42,76732.68,159.0,0.42537,0.00029,16.89648]
[1779596492015,31.42,76729.75,159.0,0.42452,0.00029,16.88895]
[1779596494735,31.42,76729.75,159.0,0.4245,0.00029,16.88369]
[1779596500492,31.43,76728.93,159.0,0.42427,0.00029,16.88161]
[1779596500840,31.43,76728.93,159.0,0.42427,0.00029,16.88161]
[1779596507688,31.43,76729.01,159.0,0.4243,0.00029,16.88187]
[1779596513732,31.43,76729.01,159.0,0.4243,0.00029,16.8819]
[1779596518765,31.43,76728.81,159.0,0.42425,0.00029,16.88141]
[1779596524825,31.43,76728.83,159.0,0.42426,0.00029,16.88148]
[1779596524865,31.43,76728.83,159.0,0.42426,0.00029,16.88148]
[1779596525258,31.43,76728.83,159.0,0.42426,0.00029,16.88152]
[1779596529723,31.43,76723.65,159.0,0.42276,0.00029,16.8679]
[1779596529729,31.43,76723.65,159.0,0.42276,0.00029,16.8679]
[1779596529764,31.43,76723.65,159.0,0.42276,0.00029,16.8679]
[1779596530284,31.43,76724.28,159.0,0.42294,0.00029,16.86956]
[1779596531194,31.43,76724.28,159.0,0.42294,0.00029,16.86956]
[1779596530849,31.43,76731.91,159.0,0.42515,0.00029,16.88944]
[1779596531737,31.43,76731.91,159.0,0.42515,0.00029,16.88944]
[1779596539580,31.43,76732.97,159.0,0.42544,0.00029,16.89208]
[1779596539978,31.43,76732.97,159.0,0.42544,0.00029,16.89208]
[1779596541262,31.42,76734.1,159.0,0.42576,0.00029,16.89489]
[1779596546961,31.42,76734.69,159.0,0.42592,0.00029,16.89629]
[1779596553003,31.41,76734.23,159.0,0.42575,0.00029,16.88972]
[1779596554514,31.41,76734.23,159.0,0.42575,0.00029,16.88972]
[1779596554545,31.41,76734.23,159.0,0.42575,0.00029,16.88972]
[1779596557016,31.41,76728.62,159.0,0.42412,0.00029,16.87518]
[1779596562044,31.41,76724.57,159.0,0.42294,0.00029,16.86451]
[1779596569115,31.41,76724.77,159.0,0.42299,0.00029,16.86499]
[1779596576452,31.41,76724.87,159.0,0.42302,0.00029,16.86524]
[1779596576457,31.41,76724.87,159.0,0.42302,0.00029,16.86524]
[1779596583365,31.4,76724.87,159.0,0.42301,0.00029,16.86518]
[1779596586486,31.4,76724.25,159.0,0.42283,0.00029,16.86349]
[1779596592276,31.4,76724.81,159.0,0.42298,0.00029,16.86493]
[1779596600983,31.4,76724.31,159.0,0.42284,0.00029,16.86358]
[1779596601085,31.4,76724.31,159.0,0.42284,0.00029,16.86358]
[1779596601207,31.4,76724.31,159.0,0.42284,0.00029,16.86358]
[1779596601228,31.4,76724.31,159.0,0.42284,0.00029,16.86358]
[1779596601260,31.4,76724.31,159.0,0.42283,0.00029,16.86354]
[1779596601399,31.4,76724.31,159.0,0.42283,0.00029,16.86354]
[1779596601513,31.4,76724.31,159.0,0.42283,0.00029,16.86354]
[1779596601911,31.4,76724.31,159.0,0.42283,0.00029,16.86354]
[1779596603201,31.4,76720.36,159.0,0.42169,0.00029,16.85301]
[1779596605457,31.39,76715.13,159.0,0.42017,0.00029,16.83884]
[1779596605509,31.39,76715.13,159.0,0.42017,0.00029,16.83884]
[1779596607253,31.39,76713.29,159.0,0.41964,0.00029,16.83379]
[1779596608934,31.39,76708.37,159.0,0.41822,0.00029,16.82018]
[1779596609609,31.39,76707.91,159.0,0.41808,0.00029,16.8189]
[1779596610732,31.39,76706.37,159.0,0.41764,0.00029,16.81459]
[1779596616114,31.39,76704.78,159.0,0.41716,0.00029,16.80482]
[1779596619037,31.4,76704.7,159.0,0.41713,0.00029,16.80461]
[1779596619465,31.4,76709.59,159.0,0.41855,0.00029,16.8183]
[1779596624500,31.39,76709.55,159.0,0.41853,0.00029,16.81817]
[1779596630282,31.39,76709.51,159.0,0.41852,0.00029,16.81805]
[1779596640126,31.39,76708.99,159.0,0.41837,0.00029,16.81658]
[1779596642551,31.39,76708.99,159.0,0.41837,0.00029,16.81656]
[1779596644860,31.39,76708.99,159.0,0.41836,0.00029,16.81655]
[1779596645264,31.39,76708.99,159.0,0.41836,0.00029,16.81655]
[1779596645846,31.39,76708.99,159.0,0.41836,0.00029,16.81654]
[1779596646456,31.39,76708.77,159.0,0.4183,0.00029,16.81592]
[1779596646475,31.39,76708.77,159.0,0.4183,0.00029,16.81592]
[1779596648047,31.39,76708.74,159.0,0.41829,0.00029,16.81583]
[1779596648130,31.39,76708.74,159.0,0.41829,0.00029,16.81583]
[1779596653703,31.39,76704.52,159.0,0.41707,0.00029,16.80399]
[1779596660022,31.39,76701.2,159.0,0.41611,0.00029,16.79457]
[1779596660162,31.39,76701.2,159.0,0.41611,0.00029,16.79457]
[1779596666756,31.39,76701.34,159.0,0.41615,0.00029,16.795]
[1779596671829,31.39,76702.47,159.0,0.41645,0.00029,16.7929]
[1779596676997,31.39,76703.13,159.0,0.41664,0.00029,16.79477]
[1779596679238,31.39,76701.87,159.0,0.41628,0.00029,16.79119]
[1779596681276,31.39,76701.91,159.0,0.41629,0.00029,16.7913]
[1779596686933,31.39,76699.09,159.0,0.41548,0.00029,16.78324]
[1779596692307,31.39,76696.36,159.0,0.41469,0.00029,16.77539]
[1779596692408,31.39,76696.49,159.0,0.41473,0.00029,16.77578]
[1779596695739,31.39,76696.57,159.0,0.41476,0.00029,16.77603]
[1779596697365,31.39,76698.76,159.0,0.41539,0.00029,16.78235]
[1779596697428,31.39,76697.87,159.0,0.41513,0.00029,16.77979]
[1779596703296,31.4,76699.31,159.0,0.41555,0.00029,16.78395]
[1779596710103,31.4,76699.16,159.0,0.41551,0.00029,16.78355]
[1779596716028,31.4,76699.08,159.0,0.41549,0.00029,16.78333]
[1779596722187,31.4,76699.84,159.0,0.41571,0.00029,16.78551]
[1779596728228,31.4,76699.41,159.0,0.41558,0.00029,16.78428]
[1779596733264,31.4,76699.93,159.0,0.41571,0.00029,16.78044]
[1779596738299,31.4,76700.81,159.0,0.41596,0.00029,16.78295]
[1779596743334,31.4,76700.38,159.0,0.41583,0.00029,16.78171]
[1779596749376,31.39,76699.86,159.0,0.41568,0.00029,16.78021]
[1779596755291,31.39,76699.71,159.0,0.41564,0.00029,16.77977]
[1779596761460,31.4,76698.58,159.0,0.41531,0.00029,16.77654]
[1779596761957,31.4,76698.58,159.0,0.41531,0.00029,16.77654]
[1779596762759,31.4,76698.58,159.0,0.41531,0.00029,16.77654]
[1779596769516,31.4,76698.47,159.0,0.41528,0.00029,16.77624]
[1779596775432,31.4,76698.5,159.0,0.41529,0.00029,16.77634]
[1779596780565,31.4,76698.43,159.0,0.41527,0.00029,16.77615]
[1779596782475,31.4,76698.43,159.0,0.41528,0.00029,16.77616]
[1779596782512,31.4,76698.36,159.0,0.41526,0.00029,16.77597]
[1779596782995,31.4,76698.36,159.0,0.41526,0.00029,16.77597]
[1779596783182,31.4,76698.36,159.0,0.41526,0.00029,16.77597]
[1779596783615,31.4,76687.29,159.0,0.41206,0.00029,16.74359]
[1779596784621,31.4,76687.29,159.0,0.41206,0.00029,16.74359]
[1779596786004,31.4,76685.17,159.0,0.41146,0.00029,16.73729]
[1779596789893,31.4,76683.93,159.0,0.41111,0.00029,16.73368]
[1779596796725,31.41,76682.77,159.0,0.41077,0.00029,16.72512]
[1779596798519,31.41,76682.77,159.0,0.41077,0.00029,16.72512]
[1779596798739,31.41,76682.41,159.0,0.41068,0.00029,16.7241]
[1779596800519,31.41,76681.79,159.0,0.4105,0.00029,16.72226]
[1779596800580,31.41,76681.79,159.0,0.4105,0.00029,16.72226]
[1779596800866,31.41,76681.79,159.0,0.4105,0.00029,16.72226]
[1779596801377,31.41,76681.79,159.0,0.4105,0.00029,16.72226]
[1779596803249,31.42,76682.86,159.0,0.41081,0.00029,16.72553]
[1779596808231,31.42,76685.5,159.0,0.41159,0.00029,16.73355]
[1779596809762,31.42,76685.01,159.0,0.41145,0.00029,16.73214]
[1779596816573,31.42,76685.08,159.0,0.41147,0.00029,16.73239]
[1779596822907,31.43,76683.6,159.0,0.41108,0.00029,16.72827]
[1779596825716,31.44,76683.6,159.0,0.41109,0.00029,16.72833]
[1779596825868,31.44,76683.6,159.0,0.41109,0.00029,16.72833]
[1779596827662,31.44,76678.19,159.0,0.40954,0.00029,16.71204]
[1779596832159,31.44,76673.21,159.0,0.40812,0.00029,16.69694]
[1779596838013,31.46,76672.39,159.0,0.40792,0.00029,16.69477]
[1779596838862,31.46,76672.39,159.0,0.40792,0.00029,16.69477]
[1779596842190,31.46,76671.47,159.0,0.40767,0.00029,16.69207]
[1779596848155,31.47,76672.43,159.0,0.40798,0.00029,16.69533]
[1779596851106,31.48,76678.14,159.0,0.40961,0.00029,16.70767]
[1779596856142,31.48,76680.88,159.0,0.41041,0.00029,16.71612]
[1779596863192,31.48,76681.57,159.0,0.41062,0.00029,16.71833]
[1779596865205,31.49,76687.0,159.0,0.4122,0.00029,16.73468]
[1779596869242,31.49,76687.8,159.0,0.41243,0.00029,16.7371]
[1779596875275,31.5,76687.13,159.0,0.41226,0.00029,16.73526]
[1779596880310,31.5,76687.31,159.0,0.41232,0.00029,16.73588]
[1779596885373,31.5,76687.28,159.0,0.41231,0.00029,16.73584]
[1779596893400,31.51,76687.03,159.0,0.41226,0.00029,16.73526]
[1779596899492,31.51,76687.03,159.0,0.41226,0.00029,16.73526]
[1779596905485,31.51,76685.41,159.0,0.41181,0.00029,16.73064]
[1779596905867,31.51,76685.41,159.0,0.41181,0.00029,16.73064]
[1779596913541,31.52,76685.53,159.0,0.41183,0.00029,16.7258]
[1779596915512,31.52,76684.55,159.0,0.41155,0.00029,16.7229]
[1779596920820,31.52,76683.5,159.0,0.41126,0.00029,16.71984]
[1779596922664,31.52,76683.66,159.0,0.41131,0.00029,16.72037]
[1779596925047,31.52,76683.66,159.0,0.41131,0.00029,16.72039]
[1779596925276,31.52,76683.66,159.0,0.41131,0.00029,16.72039]
[1779596925314,31.52,76683.66,159.0,0.41131,0.00029,16.72039]
[1779596925625,31.53,76675.35,159.0,0.40893,0.00029,16.69533]
[1779596929210,31.53,76671.82,159.0,0.40792,0.00029,16.68453]
[1779596934689,31.53,76673.06,159.0,0.4083,0.00029,16.68853]
[1779596936291,31.53,76673.06,159.0,0.4083,0.00029,16.68853]
[1779596936393,31.53,76672.88,159.0,0.40825,0.00029,16.688]
[1779596942745,31.54,76672.13,159.0,0.40805,0.00029,16.68585]
[1779596943895,31.54,76672.13,159.0,0.40805,0.00029,16.68585]
[1779596949067,31.54,76671.04,159.0,0.40775,0.00029,16.68262]
[1779596955391,31.55,76671.09,159.0,0.40777,0.00029,16.68288]
[1779596960391,31.55,76668.39,159.0,0.40702,0.00029,16.67471]
[1779596961880,31.56,76674.22,159.0,0.4087,0.00029,16.69278]
[1779596963875,31.56,76673.42,159.0,0.40847,0.00029,16.69035]
[1779596965405,31.56,76673.81,159.0,0.40859,0.00029,16.69157]
[1779596970417,31.56,76672.79,159.0,0.4083,0.00029,16.68854]
[1779596977992,31.57,76671.77,159.0,0.40801,0.00029,16.68031]
[1779596983028,31.57,76671.84,159.0,0.40804,0.00029,16.68066]
[1779596988875,31.58,76671.77,159.0,0.40803,0.00029,16.68052]
[1779596995114,31.58,76672.26,159.0,0.40819,0.00029,16.68224]
[1779597000418,31.58,76672.0,159.0,0.40812,0.00029,16.68153]
[1779597003633,31.59,76671.96,159.0,0.40812,0.00029,16.68147]
[1779597003637,31.59,76671.96,159.0,0.40812,0.00029,16.68147]
[1779597004178,31.59,76678.17,159.0,0.4099,0.00029,16.70043]
[1779597005990,31.59,76680.46,159.0,0.41056,0.00029,16.70734]
[1779597006196,31.59,76681.04,159.0,0.41072,0.00029,16.70909]
[1779597011231,31.59,76681.19,159.0,0.41078,0.00029,16.70963]
[1779597014896,31.59,76681.24,159.0,0.4108,0.00029,16.70983]
[1779597021301,31.6,76681.25,159.0,0.41081,0.00029,16.70997]
[1779597026338,31.6,76681.4,159.0,0.41086,0.00029,16.7105]
[1779597031372,31.6,76682.63,159.0,0.41119,0.00029,16.70889]
[1779597040367,31.6,76681.86,159.0,0.41098,0.00029,16.70665]
[1779597045470,31.61,76681.82,159.0,0.41098,0.00029,16.70666]
[1779597050505,31.61,76681.89,159.0,0.41101,0.00029,16.70692]
[1779597053526,31.61,76677.36,159.0,0.40971,0.00029,16.69335]
[1779597055544,31.61,76676.93,159.0,0.40959,0.00029,16.69206]
[1779597058797,31.62,76676.79,159.0,0.40956,0.00029,16.69171]
[1779597059149,31.62,76676.79,159.0,0.40956,0.00029,16.69171]
[1779597059209,31.62,76676.79,159.0,0.40956,0.00029,16.69171]
[1779597059568,31.62,76674.73,159.0,0.40897,0.00029,16.68547]
[1779597059832,31.62,76674.73,159.0,0.40897,0.00029,16.68547]
[1779597060575,31.61,76670.56,159.0,0.40777,0.00029,16.67265]
[1779597061701,31.61,76670.56,159.0,0.40777,0.00029,16.67265]
[1779597061707,31.61,76670.56,159.0,0.40777,0.00029,16.67265]
[1779597061794,31.62,76670.79,159.0,0.40784,0.00029,16.67339]
[1779597062909,31.62,76670.79,159.0,0.40784,0.00029,16.67339]
[1779597068630,31.62,76671.09,159.0,0.40795,0.00029,16.67451]
[1779597070215,31.62,76670.63,159.0,0.40782,0.00029,16.67313]
[1779597072771,31.63,76669.68,159.0,0.40756,0.00029,16.67032]
[1779597072792,31.63,76669.68,159.0,0.40756,0.00029,16.67032]
[1779597073866,31.63,76665.38,159.0,0.40634,0.00029,16.657]
[1779597079395,31.64,76661.74,159.0,0.40532,0.00029,16.64583]
[1779597079613,31.64,76661.74,159.0,0.40532,0.00029,16.64583]
[1779597083184,31.64,76663.15,159.0,0.40575,0.00029,16.65054]
[1779597083205,31.64,76663.15,159.0,0.40575,0.00029,16.65054]
[1779597083632,31.64,76663.15,159.0,0.40575,0.00029,16.65054]
[1779597083636,31.64,76663.15,159.0,0.40575,0.00029,16.65054]
[1779597091792,31.66,76662.82,159.0,0.40567,0.00029,16.64461]
[1779597096827,31.67,76663.28,159.0,0.40582,0.00029,16.64629]
[1779597101459,31.67,76662.37,159.0,0.40558,0.00029,16.64357]
[1779597101881,31.67,76662.41,159.0,0.40559,0.00029,16.64375]
[1779597102279,31.67,76662.41,159.0,0.40559,0.00029,16.64375]
[1779597104883,31.68,76670.04,159.0,0.40779,0.00029,16.66762]
[1779597109315,31.68,76668.99,159.0,0.40749,0.00029,16.66442]
[1779597110147,31.68,76668.99,159.0,0.4075,0.00029,16.66451]
[1779597115961,31.69,76669.12,159.0,0.40756,0.00029,16.6651]
[1779597122003,31.69,76668.44,159.0,0.40738,0.00029,16.66316]
[1779597127038,31.7,76668.54,159.0,0.40742,0.00029,16.6636]
[1779597132073,31.7,76667.71,159.0,0.4072,0.00029,16.66118]
[1779597138115,31.71,76667.1,159.0,0.40704,0.00029,16.65946]
[1779597143150,31.71,76667.31,159.0,0.40711,0.00029,16.66026]
[1779597149192,31.72,76667.35,159.0,0.40714,0.00029,16.66055]
[1779597157248,31.72,76667.44,159.0,0.40716,0.00029,16.6557]
[1779597162283,31.73,76664.38,159.0,0.4063,0.00028,16.64634]
[1779597163826,31.73,76664.38,159.0,0.4063,0.00028,16.64634]
[1779597163908,31.73,76663.46,159.0,0.40604,0.00028,16.6435]
[1779597164297,31.73,76661.19,159.0,0.4054,0.00028,16.63642]
[1779597164986,31.73,76661.19,159.0,0.4054,0.00028,16.63642]
[1779597171270,31.73,76661.12,159.0,0.40538,0.00028,16.63622]
[1779597176382,31.74,76659.28,159.0,0.40488,0.00028,16.63061]
[1779597181417,31.74,76659.06,159.0,0.40483,0.00028,16.63005]
[1779597187164,31.74,76655.19,159.0,0.40374,0.00028,16.61789]
[1779597191098,31.75,76652.2,159.0,0.4029,0.00028,16.60845]
[1779597191490,31.75,76652.54,159.0,0.403,0.00028,16.60957]
[1779597191921,31.75,76652.54,159.0,0.403,0.00028,16.60957]
[1779597198611,31.75,76653.56,159.0,0.4033,0.00028,16.61292]
[1779597203628,31.75,76653.88,159.0,0.40339,0.00028,16.61401]
[1779597205588,31.75,76661.91,159.0,0.40568,0.00028,16.63947]
[1779597212637,31.75,76663.76,159.0,0.40618,0.00028,16.63989]
[1779597218679,31.75,76663.62,159.0,0.40614,0.00028,16.63945]
[1779597224695,31.75,76663.18,159.0,0.40601,0.00028,16.63808]
[1779597229053,31.75,76664.16,159.0,0.40629,0.00028,16.64113]
[1779597229108,31.75,76664.16,159.0,0.40629,0.00028,16.64113]
[1779597229176,31.75,76664.16,159.0,0.40629,0.00028,16.64113]
[1779597229383,31.75,76664.16,159.0,0.40629,0.00028,16.64113]
[1779597229756,31.75,76664.31,159.0,0.40633,0.00028,16.64159]
[1779597230009,31.75,76664.31,159.0,0.40633,0.00028,16.64159]
[1779597231928,31.75,76664.97,159.0,0.40652,0.00028,16.64366]
[1779597232014,31.76,76664.79,159.0,0.40647,0.00028,16.64312]
[1779597237812,31.76,76664.37,159.0,0.40637,0.00028,16.64195]
[1779597238587,31.76,76664.37,159.0,0.40637,0.00028,16.64195]
[1779597239529,31.76,76663.18,159.0,0.40603,0.00028,16.63827]
[1779597241544,31.76,76661.83,159.0,0.40565,0.00028,16.6341]
[1779597241549,31.76,76661.83,159.0,0.40565,0.00028,16.6341]
[1779597243087,31.76,76661.58,159.0,0.40558,0.00028,16.63335]
[1779597245177,31.77,76661.48,159.0,0.40557,0.00028,16.63316]
[1779597245185,31.77,76661.48,159.0,0.40557,0.00028,16.63316]
[1779597245216,31.77,76661.48,159.0,0.40557,0.00028,16.63316]
[1779597245249,31.77,76661.48,159.0,0.40557,0.00028,16.63316]
[1779597247308,31.77,76657.39,159.0,0.40441,0.00028,16.62034]
[1779597249088,31.77,76656.9,159.0,0.40428,0.00028,16.61886]
[1779597249209,31.77,76656.9,159.0,0.40428,0.00028,16.61886]
[1779597249898,31.77,76656.75,159.0,0.40423,0.00028,16.61834]
[1779597250050,31.77,76656.75,159.0,0.40423,0.00028,16.61834]
[1779597260434,31.77,76656.66,159.0,0.40422,0.00028,16.61816]
[1779597261530,31.78,76656.66,159.0,0.40423,0.00028,16.6183]
[1779597261533,31.78,76656.66,159.0,0.40423,0.00028,16.6183]
[1779597261609,31.78,76656.66,159.0,0.40423,0.00028,16.6183]
[1779597261731,31.78,76656.66,159.0,0.40423,0.00028,16.6183]
[1779597261811,31.78,76656.66,159.0,0.40423,0.00028,16.61832]
[1779597262108,31.78,76656.66,159.0,0.40423,0.00028,16.61832]
[1779597265116,31.78,76656.82,159.0,0.40429,0.00028,16.61893]
[1779597267763,31.78,76656.82,159.0,0.40429,0.00028,16.61899]
[1779597267809,31.78,76656.82,159.0,0.40429,0.00028,16.61899]
[1779597267820,31.78,76656.82,159.0,0.40429,0.00028,16.61899]
[1779597267823,31.78,76656.82,159.0,0.40429,0.00028,16.61899]
[1779597267910,31.78,76656.81,159.0,0.4043,0.00028,16.61903]
[1779597268083,31.78,76656.81,159.0,0.4043,0.00028,16.61903]
[1779597268113,31.78,76656.81,159.0,0.4043,0.00028,16.61903]
[1779597268114,31.78,76656.81,159.0,0.4043,0.00028,16.61903]
[1779597273889,31.79,76656.92,159.0,0.40431,0.00028,16.6141]
[1779597280411,31.79,76656.75,159.0,0.40427,0.00028,16.61369]
[1779597290485,31.79,76656.78,159.0,0.40429,0.00028,16.61388]
[1779597291964,31.8,76661.56,159.0,0.40567,0.00028,16.62914]
[1779597297126,31.8,76662.97,159.0,0.40607,0.00028,16.6336]
[1779597302520,31.8,76662.43,159.0,0.40593,0.00028,16.63198]
[1779597306292,31.81,76669.29,159.0,0.40788,0.00028,16.65322]
[1779597311327,31.81,76668.99,159.0,0.4078,0.00028,16.65231]
[1779597316361,31.81,76668.24,159.0,0.40759,0.00028,16.65003]
[1779597320619,31.81,76668.3,159.0,0.4076,0.00028,16.65023]
[1779597320627,31.81,76668.3,159.0,0.4076,0.00028,16.65023]
[1779597320821,31.81,76668.3,159.0,0.4076,0.00028,16.65023]
[1779597320954,31.81,76668.3,159.0,0.4076,0.00028,16.65023]
[1779597321026,31.81,76668.3,159.0,0.4076,0.00028,16.65023]
[1779597321004,31.81,76668.3,159.0,0.40761,0.00028,16.65026]
[1779597321214,31.81,76668.3,159.0,0.40761,0.00028,16.65026]
[1779597321409,31.81,76668.3,159.0,0.40761,0.00028,16.65026]
[1779597321737,31.81,76668.3,159.0,0.40761,0.00028,16.65026]
[1779597321745,31.81,76668.3,159.0,0.40761,0.00028,16.65026]
[1779597321837,31.81,76681.52,159.0,0.41137,0.00029,16.6901]
[1779597322541,31.81,76681.52,159.0,0.41137,0.00029,16.6901]
[1779597322608,31.81,76687.62,159.0,0.41311,0.00029,16.70798]
[1779597323132,31.81,76687.62,159.0,0.41311,0.00029,16.70798]
[1779597323134,31.81,76687.62,159.0,0.41311,0.00029,16.70798]
[1779597324149,31.81,76687.12,159.0,0.41297,0.00029,16.70651]
[1779597325601,31.81,76686.58,159.0,0.41281,0.00029,16.70493]
[1779597329793,31.81,76677.72,159.0,0.41028,0.00028,16.67874]
[1779597335991,31.81,76676.59,159.0,0.40994,0.00028,16.67005]
[1779597338004,31.81,76672.19,159.0,0.40869,0.00028,16.65684]
[1779597343552,31.81,76671.39,159.0,0.40848,0.00028,16.65453]
[1779597348591,31.82,76670.69,159.0,0.40829,0.00028,16.65254]
[1779597352289,31.82,76670.8,159.0,0.40833,0.00028,16.65295]
[1779597352409,31.82,76670.8,159.0,0.40833,0.00028,16.65295]
[1779597352619,31.82,76670.82,159.0,0.40834,0.00028,16.65304]
[1779597353146,31.82,76670.82,159.0,0.40834,0.00028,16.65304]
[1779597358661,31.82,76672.5,159.0,0.40882,0.00028,16.6582]
[1779597363696,31.83,76671.66,159.0,0.40859,0.00028,16.65574]
[1779597366517,31.83,76670.92,159.0,0.40838,0.00028,16.65353]
[1779597368768,31.83,76670.95,159.0,0.4084,0.00028,16.65364]
[1779597368802,31.83,76670.95,159.0,0.4084,0.00028,16.65368]
[1779597369209,31.83,76670.95,159.0,0.4084,0.00028,16.65368]
[1779597372956,31.83,76671.21,159.0,0.40848,0.00028,16.65457]
[1779597373605,31.83,76671.21,159.0,0.40849,0.00028,16.6546]
[1779597374621,31.84,76671.21,159.0,0.40849,0.00028,16.65463]
[1779597374881,31.84,76664.18,159.0,0.40649,0.00028,16.63308]
[1779597378108,31.84,76661.42,159.0,0.40572,0.00028,16.62461]
[1779597379949,31.84,76661.03,159.0,0.40561,0.00028,16.62344]
[1779597379953,31.84,76661.03,159.0,0.40561,0.00028,16.62344]
[1779597380440,31.84,76659.05,159.0,0.40506,0.00028,16.61732]
[1779597380509,31.84,76659.05,159.0,0.40506,0.00028,16.61732]
[1779597380940,31.84,76659.32,159.0,0.40514,0.00028,16.61817]
[1779597381175,31.84,76659.32,159.0,0.40514,0.00028,16.61817]
[1779597387863,31.84,76658.58,159.0,0.40493,0.00028,16.61582]
[1779597395920,31.84,76658.43,159.0,0.40485,0.00028,16.60997]
[1779597400955,31.84,76658.33,159.0,0.40482,0.00028,16.60964]
[1779597406997,31.84,76658.07,159.0,0.40474,0.00028,16.60878]
[1779597412133,31.84,76657.27,159.0,0.40451,0.00028,16.60623]
[1779597418076,31.84,76657.49,159.0,0.40457,0.00028,16.60686]
[1779597423110,31.84,76656.99,159.0,0.40442,0.00028,16.60523]
[1779597428146,31.84,76654.39,159.0,0.40368,0.00028,16.59694]
[1779597436201,31.84,76654.77,159.0,0.40379,0.00028,16.59812]
[1779597441839,31.84,76653.5,159.0,0.40343,0.00028,16.59408]
[1779597447279,31.84,76653.62,159.0,0.40346,0.00028,16.59448]
[1779597452314,31.84,76653.02,159.0,0.40326,0.00028,16.58722]
[1779597460396,31.84,76653.0,159.0,0.40326,0.00028,16.58718]
[1779597466412,31.84,76652.93,159.0,0.40325,0.00028,16.58706]
[1779597473513,31.84,76652.93,159.0,0.40326,0.00028,16.58712]
[1779597479503,31.85,76652.76,159.0,0.40322,0.00028,16.58666]
[1779597485231,31.85,76652.76,159.0,0.40322,0.00028,16.5867]
[1779597492594,31.85,76653.48,159.0,0.40343,0.00028,16.58911]
[1779597499783,31.85,76652.45,159.0,0.40315,0.00028,16.58587]
[1779597503473,31.85,76648.74,159.0,0.4021,0.00028,16.57404]
[1779597503673,31.85,76647.17,159.0,0.40166,0.00028,16.56898]
[1779597508708,31.86,76642.47,159.0,0.40033,0.00028,16.5537]
[1779597511729,31.86,76647.76,159.0,0.4018,0.00028,16.56559]
[1779597516764,31.86,76647.36,159.0,0.40169,0.00028,16.56429]
[1779597521799,31.86,76647.69,159.0,0.40178,0.00028,16.56536]
[1779597526833,31.86,76646.95,159.0,0.40157,0.00028,16.56295]
[1779597533080,31.86,76646.78,159.0,0.40152,0.00028,16.5624]
[1779597540933,31.86,76643.13,159.0,0.40049,0.00028,16.55052]
[1779597546975,31.86,76642.51,159.0,0.40032,0.00028,16.5485]
[1779597552012,31.86,76644.3,159.0,0.40082,0.00028,16.55435]
[1779597559061,31.86,76644.31,159.0,0.40082,0.00028,16.55437]
[1779597561074,31.86,76648.93,159.0,0.40213,0.00028,16.56935]
[1779597566110,31.85,76648.61,159.0,0.40204,0.00028,16.56827]
[1779597572152,31.85,76649.14,159.0,0.40215,0.00028,16.56453]
[1779597577197,31.85,76649.61,159.0,0.40228,0.00028,16.56596]
[1779597582232,31.85,76649.34,159.0,0.40219,0.00028,16.56502]
[1779597587267,31.85,76651.02,159.0,0.40266,0.00028,16.57036]
[1779597593309,31.84,76653.05,159.0,0.40323,0.00028,16.57676]
[1779597601365,31.84,76652.04,159.0,0.40293,0.00028,16.5734]
[1779597612443,31.83,76652.1,159.0,0.40293,0.00028,16.57344]
[1779597617478,31.83,76657.74,159.0,0.40453,0.00028,16.59133]
[1779597619139,31.83,76657.74,159.0,0.40453,0.00028,16.59133]
[1779597619166,31.83,76657.74,159.0,0.40453,0.00028,16.59133]
[1779597619169,31.83,76657.74,159.0,0.40453,0.00028,16.59133]
[1779597619181,31.83,76657.76,159.0,0.40453,0.00028,16.59137]
[1779597619409,31.83,76657.76,159.0,0.40453,0.00028,16.59137]
[1779597621515,31.83,76657.73,159.0,0.40453,0.00028,16.59129]
[1779597621516,31.83,76657.73,159.0,0.40453,0.00028,16.59129]
[1779597622154,31.83,76657.73,159.0,0.40453,0.00028,16.59129]
[1779597622405,31.83,76658.25,159.0,0.40468,0.00028,16.59298]
[1779597623576,31.84,76659.04,159.0,0.40491,0.00028,16.59549]
[1779597625018,31.84,76659.13,159.0,0.40493,0.00028,16.59578]
[1779597627327,31.84,76659.2,159.0,0.40496,0.00028,16.59604]
[1779597633591,31.84,76658.2,159.0,0.40466,0.00028,16.58772]
[1779597635101,31.84,76658.2,159.0,0.40466,0.00028,16.58772]
[1779597635102,31.84,76658.2,159.0,0.40466,0.00028,16.58772]
[1779597638921,31.84,76659.07,159.0,0.40491,0.00028,16.59051]
[1779597639252,31.84,76659.07,159.0,0.40491,0.00028,16.59051]
[1779597641452,31.85,76658.92,159.0,0.40488,0.00028,16.59017]
[1779597641457,31.85,76658.92,159.0,0.40488,0.00028,16.59017]
[1779597644152,31.85,76658.92,159.0,0.40489,0.00028,16.59023]
[1779597645336,31.85,76659.06,159.0,0.40493,0.00028,16.59069]
[1779597648972,31.85,76662.15,159.0,0.40582,0.00028,16.60046]
[1779597648974,31.85,76662.15,159.0,0.40582,0.00028,16.60046]
[1779597649092,31.85,76662.15,159.0,0.40582,0.00028,16.60046]
[1779597651165,31.85,76662.16,159.0,0.40582,0.00028,16.60052]
[1779597651167,31.85,76662.16,159.0,0.40582,0.00028,16.60052]
[1779597652708,31.86,76662.12,159.0,0.40582,0.00028,16.60046]
[1779597652712,31.86,76662.12,159.0,0.40582,0.00028,16.60046]
[1779597655564,31.86,76662.43,159.0,0.40591,0.00028,16.60149]
[1779597656335,31.86,76662.43,159.0,0.40591,0.00028,16.60149]
[1779597658931,31.86,76662.22,159.0,0.40586,0.00028,16.60091]
[1779597660936,31.86,76662.22,159.0,0.40586,0.00028,16.60093]
[1779597662912,31.86,76662.22,159.0,0.40587,0.00028,16.60098]
[1779597665377,31.86,76662.16,159.0,0.40585,0.00028,16.60083]
[1779597665379,31.86,76662.16,159.0,0.40585,0.00028,16.60083]
[1779597665993,31.87,76661.2,159.0,0.40559,0.00028,16.59789]
[1779597665996,31.87,76661.2,159.0,0.40559,0.00028,16.59789]
[1779597667996,31.87,76661.2,159.0,0.40559,0.00028,16.59791]
[1779597667998,31.87,76661.2,159.0,0.40559,0.00028,16.59791]
[1779597668370,31.87,76661.2,159.0,0.40559,0.00028,16.59791]
[1779597670400,31.87,76661.2,159.0,0.4056,0.00028,16.59799]
[1779597670406,31.87,76661.2,159.0,0.4056,0.00028,16.59799]
[1779597671205,31.87,76661.2,159.0,0.4056,0.00028,16.59799]
[1779597677901,31.88,76658.18,159.0,0.40476,0.00028,16.58877]
[1779597682936,31.88,76658.0,159.0,0.40473,0.00028,16.58835]
[1779597687204,31.88,76657.93,159.0,0.40471,0.00028,16.58822]
[1779597692790,31.89,76657.82,159.0,0.40467,0.00028,16.58266]
[1779597694915,31.89,76657.82,159.0,0.40467,0.00028,16.58269]
[1779597695334,31.89,76657.82,159.0,0.40467,0.00028,16.58269]
[1779597696029,31.89,76668.65,159.0,0.40776,0.00028,16.61637]
[1779597699811,31.89,76668.84,159.0,0.40781,0.00028,16.61699]
[1779597701968,31.89,76667.94,159.0,0.40756,0.00028,16.61426]
[1779597702142,31.89,76667.94,159.0,0.40756,0.00028,16.61426]
[1779597702565,31.9,76667.94,159.0,0.40756,0.00028,16.61427]
[1779597710126,31.9,76666.02,159.0,0.40703,0.00028,16.60851]
[1779597716168,31.9,76666.04,159.0,0.40705,0.00028,16.60869]
[1779597723217,31.91,76665.54,159.0,0.40692,0.00028,16.60728]
[1779597730463,31.91,76665.24,159.0,0.40684,0.00028,16.60638]
[1779597738509,31.92,76665.24,159.0,0.40686,0.00028,16.60663]
[1779597751413,31.93,76667.73,159.0,0.40757,0.00028,16.60922]
[1779597756448,31.93,76667.97,159.0,0.40765,0.00028,16.61004]
[1779597760431,31.93,76668.03,159.0,0.40767,0.00028,16.61028]
[1779597764053,31.93,76668.28,159.0,0.40774,0.00028,16.61109]
[1779597764054,31.93,76668.28,159.0,0.40774,0.00028,16.61109]
[1779597767284,31.93,76670.0,159.0,0.40824,0.00028,16.61639]
[1779597769323,31.94,76672.72,159.0,0.40901,0.00028,16.62465]
[1779597769359,31.94,76672.72,159.0,0.40902,0.00028,16.62466]
[1779597776590,31.94,76672.8,159.0,0.40906,0.00028,16.62508]
[1779597779015,31.94,76673.21,159.0,0.40918,0.00028,16.62634]
[1779597786477,31.95,76673.25,159.0,0.4092,0.00028,16.62657]
[1779597787407,31.95,76673.25,159.0,0.40921,0.00028,16.62665]
[1779597792374,31.95,76673.25,159.0,0.40921,0.00028,16.62669]
[1779597794464,31.95,76673.16,159.0,0.40919,0.00028,16.6265]
[1779597794502,31.95,76673.16,159.0,0.40919,0.00028,16.6265]
[1779597794503,31.95,76673.16,159.0,0.40919,0.00028,16.6265]
[1779597795810,31.95,76677.56,159.0,0.41045,0.00028,16.63971]
[1779597796486,31.95,76677.56,159.0,0.41045,0.00028,16.63971]
[1779597796789,31.95,76681.52,159.0,0.41158,0.00028,16.65141]
[1779597797880,31.96,76680.87,159.0,0.41139,0.00028,16.6495]
[1779597797946,31.96,76680.61,159.0,0.41132,0.00028,16.64875]
[1779597800452,31.96,76680.61,159.0,0.41132,0.00028,16.64875]
[1779597800831,31.96,76680.61,159.0,0.41132,0.00028,16.64881]
[1779597804659,31.96,76680.54,159.0,0.41131,0.00028,16.64867]
[1779597808682,31.96,76679.94,159.0,0.41115,0.00028,16.64694]
[1779597810666,31.96,76681.49,159.0,0.4116,0.00028,16.65159]
[1779597813046,31.97,76680.58,159.0,0.41134,0.00028,16.64894]
[1779597818889,31.97,76681.54,159.0,0.4116,0.00028,16.64657]
[1779597824046,31.97,76680.68,159.0,0.41136,0.00028,16.64409]
[1779597830085,31.98,76681.61,159.0,0.41164,0.00028,16.647]
[1779597835245,31.98,76682.01,159.0,0.41177,0.00028,16.64828]
[1779597841060,31.99,76680.68,159.0,0.41141,0.00028,16.64452]
[1779597842404,31.99,76680.68,159.0,0.41141,0.00028,16.64452]
[1779597843594,31.99,76682.48,159.0,0.41192,0.00028,16.64985]
[1779597843709,31.99,76682.48,159.0,0.41192,0.00028,16.64985]
[1779597844458,31.99,76681.75,159.0,0.41172,0.00028,16.64773]
[1779597844616,31.99,76681.75,159.0,0.41172,0.00028,16.64773]
[1779597847614,31.99,76681.18,158.9,0.41156,0.00028,16.64606]
[1779597848902,31.99,76681.18,158.9,0.41156,0.00028,16.64608]
[1779597849116,31.99,76681.4,158.9,0.41162,0.00028,16.64674]
[1779597849709,31.99,76681.4,158.9,0.41162,0.00028,16.64674]
[1779597859186,32.0,76681.53,158.9,0.41168,0.00028,16.64737]
[1779597864221,32.01,76681.75,158.9,0.41176,0.00028,16.64814]
[1779597866187,32.01,76681.76,158.9,0.41177,0.00028,16.6482]
[1779597866356,32.01,76681.76,158.9,0.41177,0.00028,16.6482]
[1779597868249,32.01,76687.82,158.9,0.4135,0.00028,16.66586]
[1779597873284,32.01,76690.52,158.9,0.41424,0.00028,16.66831]
[1779597875998,32.01,76690.6,158.9,0.41427,0.00028,16.66856]
[1779597881340,32.01,76690.98,158.9,0.41438,0.00028,16.6697]
[1779597882776,32.01,76691.05,158.9,0.4144,0.00028,16.66991]
[1779597888389,32.02,76690.47,158.9,0.41424,0.00028,16.6683]
[1779597893424,32.02,76688.95,158.9,0.41382,0.00028,16.66399]
[1779597901479,32.02,76689.16,158.9,0.41388,0.00028,16.66466]
[1779597906482,32.02,76688.99,158.9,0.41384,0.00028,16.6642]
[1779597913566,32.03,76688.69,158.9,0.41376,0.00028,16.66343]
[1779597920615,32.03,76689.01,158.9,0.41386,0.00028,16.66441]
[1779597927664,32.03,76689.09,158.9,0.41389,0.00028,16.66469]
[1779597934713,32.03,76689.03,158.9,0.41385,0.00028,16.6592]
[1779597939748,32.03,76688.84,158.9,0.4138,0.00028,16.65868]
[1779597949818,32.03,76688.84,158.9,0.4138,0.00028,16.65872]
[1779597955860,32.03,76688.61,158.9,0.41374,0.00028,16.65808]
[1779597960895,32.03,76689.06,158.9,0.41387,0.00028,16.65939]
[1779597961893,32.03,76689.06,158.9,0.41387,0.00028,16.65939]
[1779597961905,32.03,76689.06,158.9,0.41387,0.00028,16.65939]
[1779597968951,32.04,76688.56,158.9,0.41373,0.00028,16.658]
[1779597970919,32.04,76688.24,158.9,0.41364,0.00028,16.65709]
[1779597973376,32.04,76685.72,158.9,0.41292,0.00028,16.64985]
[1779597973487,32.04,76685.72,158.9,0.41292,0.00028,16.64985]
[1779597973588,32.04,76685.3,158.9,0.41281,0.00028,16.64865]
[1779597976403,32.04,76685.27,158.9,0.4128,0.00028,16.64856]
[1779597979660,32.04,76685.22,158.9,0.41278,0.00028,16.64842]
[1779597983955,32.04,76685.11,158.9,0.41276,0.00028,16.64812]
[1779597984598,32.04,76685.11,158.9,0.41276,0.00028,16.64812]
[1779597996154,32.04,76685.12,158.9,0.41275,0.00028,16.64293]
[1779598006224,32.05,76685.58,158.9,0.41289,0.00028,16.64442]
[1779598011259,32.05,76685.18,158.9,0.41279,0.00028,16.64335]
[1779598016589,32.05,76685.18,158.9,0.41279,0.00028,16.64335]
[1779598023363,32.06,76685.29,158.9,0.41283,0.00028,16.64379]
[1779598024856,32.06,76685.29,158.9,0.41284,0.00028,16.6439]
[1779598028377,32.06,76685.09,158.9,0.4128,0.00028,16.64341]
[1779598028503,32.06,76685.09,158.9,0.4128,0.00028,16.64341]
[1779598029492,32.07,76683.93,158.9,0.41247,0.00028,16.64007]
[1779598029541,32.07,76678.09,158.9,0.41081,0.00028,16.623]
[1779598030476,32.07,76678.09,158.9,0.41081,0.00028,16.623]
[1779598031573,32.07,76676.88,158.9,0.41047,0.00028,16.61946]
[1779598031577,32.07,76667.85,158.9,0.40792,0.00028,16.59241]
[1779598035428,32.07,76663.63,158.9,0.40674,0.00028,16.57969]
[1779598040658,32.08,76663.34,158.9,0.40667,0.00028,16.57897]
[1779598041527,32.08,76660.96,158.9,0.40601,0.00028,16.57172]
[1779598041538,32.08,76660.96,158.9,0.40601,0.00028,16.57172]
[1779598041709,32.08,76660.96,158.9,0.40601,0.00028,16.57172]
[1779598041736,32.08,76662.06,158.9,0.40632,0.00028,16.57515]
[1779598041988,32.08,76662.06,158.9,0.40632,0.00028,16.57515]
[1779598042409,32.08,76662.06,158.9,0.40632,0.00028,16.57515]
[1779598042413,32.08,76662.06,158.9,0.40632,0.00028,16.57515]
[1779598042627,32.08,76666.18,158.9,0.40749,0.00028,16.58778]
[1779598042909,32.08,76666.18,158.9,0.40749,0.00028,16.58778]
[1779598044496,32.08,76668.29,158.9,0.40809,0.00028,16.59423]
[1779598047271,32.09,76668.05,158.9,0.40803,0.00028,16.59361]
[1779598047359,32.09,76668.05,158.9,0.40803,0.00028,16.59361]
[1779598047391,32.09,76668.05,158.9,0.40803,0.00028,16.59361]
[1779598047411,32.09,76668.05,158.9,0.40803,0.00028,16.59361]
[1779598047740,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598047869,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598047911,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598048212,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598048349,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598048599,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598048673,32.09,76661.58,158.9,0.40621,0.00028,16.57386]
[1779598048716,32.09,76650.07,158.9,0.40295,0.00028,16.53777]
[1779598049124,32.09,76650.07,158.9,0.40295,0.00028,16.53777]
[1779598049541,32.09,76650.07,158.9,0.40295,0.00028,16.53777]
[1779598049591,32.09,76650.07,158.9,0.40295,0.00028,16.53777]
[1779598049636,32.09,76650.07,158.9,0.40295,0.00028,16.53777]
[1779598049692,32.09,76650.63,158.9,0.40311,0.00028,16.53958]
[1779598049842,32.09,76650.63,158.9,0.40311,0.00028,16.53958]
[1779598049927,32.09,76650.63,158.9,0.40311,0.00028,16.53958]
[1779598050563,32.09,76650.63,158.9,0.40311,0.00028,16.53958]
[1779598050583,32.09,76656.93,158.9,0.40489,0.00028,16.55941]
[1779598052625,32.09,76659.62,158.9,0.40562,0.00028,16.56239]
[1779598057298,32.09,76659.82,158.9,0.40567,0.00028,16.56293]
[1779598057586,32.09,76659.54,158.9,0.40559,0.00028,16.56205]
[1779598059929,32.09,76659.54,158.9,0.40559,0.00028,16.56205]
[1779598063677,32.09,76659.54,158.9,0.40559,0.00028,16.56204]
[1779598063723,32.09,76662.2,158.9,0.40634,0.00028,16.57026]
[1779598063911,32.09,76662.2,158.9,0.40634,0.00028,16.57026]
[1779598073777,32.09,76663.97,158.9,0.40685,0.00028,16.57578]
[1779598075667,32.09,76663.72,158.9,0.40679,0.00028,16.57513]
[1779598075888,32.09,76663.8,158.9,0.40681,0.00028,16.57542]
[1779598081859,32.1,76663.8,158.9,0.40682,0.00028,16.57549]
[1779598084895,32.1,76663.9,158.9,0.40686,0.00028,16.57589]
[1779598084996,32.1,76663.9,158.9,0.40686,0.00028,16.57589]
[1779598086552,32.1,76666.22,158.9,0.40752,0.00028,16.583]
[1779598087882,32.1,76665.88,158.9,0.40742,0.00028,16.58198]
[1779598090987,32.1,76666.07,158.9,0.40748,0.00028,16.5826]
[1779598091204,32.1,76666.07,158.9,0.40748,0.00028,16.5826]
[1779598091206,32.1,76666.07,158.9,0.40748,0.00028,16.5826]
[1779598091616,32.1,76666.07,158.9,0.40748,0.00028,16.5826]
[1779598091670,32.1,76666.07,158.9,0.40748,0.00028,16.5826]
[1779598092190,32.1,76666.54,158.9,0.40762,0.00028,16.58405]
[1779598092852,32.1,76670.16,158.9,0.40864,0.00028,16.59502]
[1779598094326,32.1,76672.12,158.9,0.4092,0.00028,16.60091]
[1779598094329,32.1,76672.12,158.9,0.4092,0.00028,16.60091]
[1779598095662,32.1,76672.16,158.9,0.40921,0.00028,16.60104]
[1779598095764,32.1,76673.74,158.9,0.40966,0.00028,16.60577]
[1779598096819,32.1,76673.74,158.9,0.40966,0.00028,16.60577]
[1779598100979,32.11,76676.16,158.9,0.41035,0.00028,16.61303]
[1779598100993,32.11,76676.16,158.9,0.41035,0.00028,16.61303]
[1779598101100,32.11,76676.16,158.9,0.41035,0.00028,16.61303]
[1779598101614,32.11,76676.16,158.9,0.41035,0.00028,16.61303]
[1779598102674,32.11,76678.87,158.9,0.41112,0.00028,16.62104]
[1779598104653,32.11,76680.91,158.9,0.4117,0.00028,16.62703]
[1779598109250,32.11,76680.98,158.9,0.41172,0.00028,16.62725]
[1779598119017,32.11,76680.54,158.9,0.41158,0.00028,16.62065]
[1779598124053,32.11,76679.14,158.9,0.41118,0.00028,16.61657]
[1779598129088,32.11,76679.02,158.9,0.41115,0.00028,16.61623]
[1779598130940,32.11,76679.02,158.9,0.41115,0.00028,16.61623]
[1779598141172,32.11,76679.02,158.9,0.41115,0.00028,16.61628]
[1779598144464,32.11,76679.33,158.9,0.41124,0.00028,16.61719]
[1779598144499,32.11,76679.33,158.9,0.41124,0.00028,16.61719]
[1779598145628,32.11,76679.06,158.9,0.41116,0.00028,16.6164]
[1779598159298,32.11,76679.05,158.9,0.41116,0.00028,16.6164]
[1779598161993,32.11,76679.05,158.9,0.41116,0.00028,16.6164]
[1779598169370,32.11,76678.93,158.9,0.41113,0.00028,16.61603]
[1779598172555,32.11,76678.93,158.9,0.41113,0.00028,16.61603]
[1779598173869,32.11,76687.41,158.9,0.41351,0.00028,16.63526]
[1779598173977,32.11,76687.41,158.9,0.41351,0.00028,16.63526]
[1779598173979,32.11,76687.41,158.9,0.41351,0.00028,16.63526]
[1779598174289,32.11,76687.41,158.9,0.41351,0.00028,16.63526]
[1779598174442,32.11,76687.41,158.9,0.41351,0.00028,16.63526]
[1779598175613,32.11,76690.95,158.9,0.41451,0.00028,16.64536]
[1779598175713,32.11,76692.08,158.9,0.41483,0.00028,16.64855]
[1779598176479,32.11,76692.08,158.9,0.41483,0.00028,16.64855]
[1779598183468,32.11,76691.3,158.9,0.41461,0.00028,16.6463]
[1779598187627,32.11,76690.5,158.9,0.41438,0.00028,16.64403]
[1779598197566,32.11,76690.27,158.9,0.41431,0.00028,16.64338]
[1779598202601,32.11,76690.46,158.9,0.41437,0.00028,16.64393]
[1779598214685,32.11,76690.48,158.9,0.41438,0.00028,16.64401]
[1779598224755,32.11,76690.49,158.9,0.41438,0.00028,16.64407]
[1779598228892,32.11,76690.49,158.9,0.41438,0.00028,16.64408]
[1779598230969,32.11,76690.69,158.9,0.41444,0.00028,16.64466]
[1779598235534,32.11,76690.75,158.9,0.41443,0.00028,16.63948]
[1779598240868,32.11,76691.21,158.9,0.41456,0.00028,16.6408]
[1779598248925,32.12,76690.75,158.9,0.41444,0.00028,16.63953]
[1779598254478,32.12,76690.86,158.9,0.41447,0.00028,16.63985]
[1779598260017,32.12,76691.74,158.9,0.41472,0.00028,16.64237]
[1779598270074,32.12,76691.65,158.9,0.4147,0.00028,16.64213]
[1779598278130,32.12,76690.89,158.9,0.41449,0.00028,16.64]
[1779598280205,32.12,76690.97,158.9,0.41451,0.00028,16.64023]
[1779598282209,32.12,76697.4,158.9,0.41634,0.00028,16.65831]
[1779598282457,32.12,76697.4,158.9,0.41634,0.00028,16.65831]
[1779598283081,32.12,76698.4,158.9,0.41662,0.00028,16.66108]
[1779598288205,32.12,76698.4,158.9,0.41662,0.00028,16.66105]
[1779598293240,32.12,76700.2,158.9,0.4171,0.00028,16.66064]
[1779598298275,32.11,76699.88,158.9,0.417,0.00028,16.65972]
[1779598302579,32.11,76699.56,158.9,0.41691,0.00028,16.65881]
[1779598302595,32.11,76699.56,158.9,0.41691,0.00028,16.65881]
[1779598302599,32.11,76699.56,158.9,0.41691,0.00028,16.65881]
[1779598303310,32.11,76708.55,158.9,0.41947,0.00029,16.68333]
[1779598304236,32.11,76708.55,158.9,0.41947,0.00029,16.68333]
[1779598309291,32.11,76710.13,158.9,0.41991,0.00029,16.68748]
[1779598317408,32.1,76711.01,158.9,0.42014,0.00029,16.68968]
[1779598324238,32.1,76711.78,158.9,0.42035,0.00029,16.69167]
[1779598331734,32.09,76712.22,158.9,0.42047,0.00029,16.69272]
[1779598336107,32.09,76712.33,158.9,0.42049,0.00029,16.69293]
[1779598336110,32.09,76712.33,158.9,0.42049,0.00029,16.69293]
[1779598336124,32.09,76712.33,158.9,0.42049,0.00029,16.69293]
[1779598336182,32.09,76712.33,158.9,0.42049,0.00029,16.69293]
[1779598338111,32.09,76713.86,158.9,0.42092,0.00029,16.69693]
[1779598341339,32.09,76713.89,158.9,0.42092,0.00029,16.69696]
[1779598342781,32.08,76711.03,158.9,0.4201,0.00029,16.68933]
[1779598344597,32.08,76704.41,158.9,0.41821,0.00029,16.67141]
[1779598345309,32.08,76704.41,158.9,0.41821,0.00029,16.67141]
[1779598348625,32.08,76700.18,158.9,0.417,0.00028,16.65976]
[1779598353271,32.08,76699.3,158.9,0.41672,0.00029,16.65194]
[1779598356923,32.08,76697.49,158.9,0.4162,0.00028,16.6469]
[1779598357494,32.08,76699.21,158.9,0.41669,0.00029,16.65168]
[1779598357689,32.08,76704.58,158.9,0.41822,0.00029,16.66646]
[1779598358399,32.08,76704.58,158.9,0.41822,0.00029,16.66646]
[1779598358606,32.08,76704.58,158.9,0.41822,0.00029,16.66646]
[1779598364739,32.08,76702.3,158.9,0.41756,0.00029,16.66013]
[1779598365457,32.08,76702.3,158.9,0.41756,0.00029,16.66013]
[1779598366127,32.08,76702.19,158.9,0.41753,0.00029,16.65982]
[1779598366577,32.08,76702.19,158.9,0.41753,0.00029,16.65982]
[1779598369113,32.08,76702.27,158.9,0.41755,0.00029,16.66]
[1779598369713,32.08,76702.27,158.9,0.41755,0.00029,16.66]
[1779598379679,32.07,76702.23,158.9,0.41753,0.00029,16.6598]
[1779598384878,32.07,76701.52,158.9,0.41731,0.00029,16.65773]
[1779598389967,32.07,76701.35,158.9,0.41726,0.00029,16.65722]
[1779598390896,32.06,76701.41,158.9,0.41727,0.00029,16.65736]
[1779598395954,32.06,76701.6,158.9,0.41732,0.00029,16.65782]
[1779598400990,32.06,76701.59,158.9,0.41731,0.00029,16.65773]
[1779598406363,32.06,76701.18,158.9,0.41719,0.00029,16.65657]
[1779598412072,32.05,76701.22,158.9,0.41717,0.00029,16.65123]
[1779598418115,32.05,76700.98,158.9,0.41709,0.00029,16.65049]
[1779598421614,32.05,76700.75,158.9,0.41702,0.00029,16.64983]
[1779598427423,32.05,76700.81,158.9,0.41703,0.00029,16.64995]
[1779598434565,32.05,76701.29,158.9,0.41716,0.00029,16.65121]
[1779598437816,32.04,76701.73,158.9,0.41728,0.00029,16.65239]
[1779598443295,32.04,76702.07,158.9,0.41737,0.00029,16.65324]
[1779598451563,32.04,76702.09,158.9,0.41737,0.00029,16.65327]
[1779598457088,32.04,76700.78,158.9,0.41699,0.00029,16.64955]
[1779598464442,32.03,76701.58,158.9,0.41721,0.00029,16.65168]
[1779598468611,32.03,76701.39,158.9,0.41715,0.00029,16.65113]
[1779598470746,32.03,76703.88,158.9,0.41786,0.00029,16.65796]
[1779598470877,32.03,76703.88,158.9,0.41786,0.00029,16.65796]
[1779598470978,32.03,76708.4,158.9,0.41915,0.00029,16.67027]
[1779598472743,32.03,76713.18,158.9,0.42049,0.00029,16.67772]
[1779598473286,32.03,76713.18,158.9,0.42049,0.00029,16.67772]
[1779598478542,32.02,76713.14,158.9,0.42046,0.00029,16.67748]
[1779598483577,32.02,76713.78,158.9,0.42063,0.00029,16.67908]
[1779598488612,32.01,76713.34,158.9,0.42049,0.00029,16.67781]
[1779598489464,32.01,76713.34,158.9,0.42049,0.00029,16.67781]
[1779598494654,32.01,76714.73,158.9,0.42088,0.00029,16.68139]
[1779598499689,32.0,76715.0,158.9,0.42094,0.00029,16.68201]
[1779598501498,32.0,76713.77,158.9,0.42059,0.00029,16.67872]
[1779598501517,32.0,76713.77,158.9,0.42059,0.00029,16.67872]
[1779598501788,32.0,76708.27,158.9,0.41901,0.00029,16.66391]
[1779598502409,32.0,76708.27,158.9,0.41901,0.00029,16.66391]
[1779598502817,32.0,76708.27,158.9,0.41901,0.00029,16.66391]
[1779598502903,32.0,76699.43,158.9,0.41648,0.00029,16.63958]
[1779598503923,32.0,76699.43,158.9,0.41648,0.00029,16.63958]
[1779598509456,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509482,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509487,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509496,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509544,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509567,32.0,76696.25,158.9,0.41557,0.00029,16.63067]
[1779598509969,32.0,76692.53,158.9,0.41451,0.00029,16.62013]
[1779598510548,32.0,76692.53,158.9,0.41451,0.00029,16.62013]
[1779598510767,32.0,76688.29,158.9,0.4133,0.00029,16.60798]
[1779598513173,32.0,76687.23,158.9,0.413,0.00029,16.60492]
[1779598516268,32.0,76686.38,158.9,0.41275,0.00029,16.60245]
[1779598516308,32.0,76686.38,158.9,0.41275,0.00029,16.60245]
[1779598516809,32.0,76686.78,158.9,0.41287,0.00029,16.60361]
[1779598517387,32.0,76686.78,158.9,0.41287,0.00029,16.60361]
[1779598524037,31.98,76687.17,158.9,0.41291,0.00029,16.60409]
[1779598532921,31.97,76687.85,158.9,0.41307,0.00029,16.60062]
[1779598536873,31.97,76686.89,158.9,0.41279,0.00029,16.59782]
[1779598536948,31.97,76686.93,158.9,0.4128,0.00029,16.59793]
[1779598537410,31.97,76686.93,158.9,0.4128,0.00029,16.59793]
[1779598543281,31.97,76687.61,158.9,0.41299,0.00029,16.59989]
[1779598545870,31.97,76689.34,158.9,0.41349,0.00029,16.60488]
[1779598546380,31.97,76689.5,158.9,0.41353,0.00029,16.60534]
[1779598548319,31.97,76694.95,158.9,0.41509,0.00029,16.6209]
[1779598553352,31.97,76699.19,158.9,0.4163,0.00029,16.6328]
[1779598554585,31.97,76699.98,158.9,0.41653,0.00029,16.635]
[1779598554646,31.97,76699.98,158.9,0.41653,0.00029,16.635]
[1779598554647,31.97,76699.98,158.9,0.41653,0.00029,16.635]
[1779598554732,31.97,76699.98,158.9,0.41653,0.00029,16.635]
[1779598556599,31.97,76703.96,158.9,0.41767,0.00029,16.64601]
[1779598562124,31.97,76704.45,158.9,0.4178,0.00029,16.6473]
[1779598562562,31.97,76704.45,158.9,0.4178,0.00029,16.6473]
[1779598564259,31.97,76706.16,158.9,0.41829,0.00029,16.65198]
[1779598564267,31.97,76706.16,158.9,0.41829,0.00029,16.65198]
[1779598565091,31.97,76706.45,158.9,0.41837,0.00029,16.65275]
[1779598565145,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565506,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565541,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565575,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565600,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565614,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565623,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565803,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565804,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598565805,31.97,76710.99,158.9,0.41967,0.00029,16.66508]
[1779598566152,31.97,76715.31,158.9,0.42091,0.00029,16.67663]
[1779598568166,31.96,76719.69,158.9,0.42216,0.00029,16.68815]
[1779598570508,31.96,76722.95,158.9,0.42309,0.00029,16.69661]
[1779598570510,31.96,76722.95,158.9,0.42309,0.00029,16.69661]
[1779598570550,31.96,76722.95,158.9,0.42309,0.00029,16.69661]
[1779598570779,31.96,76722.95,158.9,0.42309,0.00029,16.69661]
[1779598570836,31.96,76722.95,158.9,0.42309,0.00029,16.69661]
[1779598571604,31.96,76725.83,158.9,0.42391,0.00029,16.70401]
[1779598572194,31.96,76728.59,158.9,0.4247,0.00029,16.71105]
[1779598573974,31.96,76728.64,158.9,0.42471,0.00029,16.71115]
[1779598574079,31.96,76728.64,158.9,0.42471,0.00029,16.71115]
[1779598574275,31.96,76723.43,158.9,0.42321,0.00029,16.69772]
[1779598574729,31.96,76723.43,158.9,0.42321,0.00029,16.69772]
[1779598580250,31.95,76718.46,158.9,0.42177,0.00029,16.68466]
[1779598585285,31.95,76718.42,158.9,0.42175,0.00029,16.68447]
[1779598594954,31.95,76717.28,158.9,0.42142,0.00029,16.68143]
[1779598600256,31.94,76717.28,158.9,0.42138,0.00029,16.67595]
[1779598600345,31.94,76717.28,158.9,0.42138,0.00029,16.67595]
[1779598600363,31.94,76717.28,158.9,0.42138,0.00029,16.67595]
[1779598601063,31.94,76717.28,158.9,0.42138,0.00029,16.67595]
[1779598601141,31.94,76717.28,158.9,0.42138,0.00029,16.67595]
[1779598601229,31.94,76714.66,158.9,0.42063,0.00029,16.66897]
[1779598601397,31.94,76709.46,158.9,0.41913,0.00029,16.65495]
[1779598602509,31.94,76709.46,158.9,0.41913,0.00029,16.65495]
[1779598602532,31.94,76709.46,158.9,0.41913,0.00029,16.65495]
[1779598605471,31.94,76706.85,158.9,0.41838,0.00029,16.6478]
[1779598608354,31.94,76706.85,158.9,0.41838,0.00029,16.64778]
[1779598608451,31.94,76707.04,158.9,0.41843,0.00029,16.64828]
[1779598613352,31.94,76707.03,158.9,0.41842,0.00029,16.64825]
[1779598618521,31.94,76706.82,158.9,0.41836,0.00029,16.64766]
[1779598624002,31.94,76706.83,158.9,0.41836,0.00029,16.64768]
[1779598624978,31.94,76706.83,158.9,0.41836,0.00029,16.64767]
[1779598625098,31.94,76706.83,158.9,0.41836,0.00029,16.64767]
[1779598625114,31.94,76706.83,158.9,0.41836,0.00029,16.64767]
[1779598626304,31.94,76706.83,158.9,0.41836,0.00029,16.64766]
[1779598628421,31.94,76706.83,158.9,0.41836,0.00029,16.64766]
[1779598633530,31.93,76706.83,158.9,0.41836,0.00029,16.64764]
[1779598637971,31.93,76707.14,158.9,0.41845,0.00029,16.64846]
[1779598637976,31.93,76707.14,158.9,0.41845,0.00029,16.64846]
[1779598644704,31.93,76707.15,158.9,0.41844,0.00029,16.64843]
[1779598649808,31.93,76707.14,158.9,0.41844,0.00029,16.64838]
[1779598656788,31.93,76707.15,158.9,0.41841,0.00029,16.64299]
[1779598666858,31.93,76707.15,158.9,0.4184,0.00029,16.64292]
[1779598672252,31.92,76706.97,158.9,0.41834,0.00029,16.6424]
[1779598678942,31.92,76706.93,158.9,0.41833,0.00029,16.64225]
[1779598683404,31.92,76706.33,158.9,0.41815,0.00029,16.64058]
[1779598689834,31.92,76705.54,158.9,0.41792,0.00029,16.63838]
[1779598690163,31.92,76705.54,158.9,0.41792,0.00029,16.63838]
[1779598692115,31.92,76706.37,158.9,0.41816,0.00029,16.64066]
[1779598697177,31.92,76707.9,158.9,0.4186,0.00029,16.64482]
[1779598698827,31.92,76707.62,158.9,0.41851,0.00029,16.64404]
[1779598707020,31.92,76707.32,158.9,0.41843,0.00029,16.64319]
[1779598712173,31.92,76707.05,158.9,0.41832,0.00029,16.63706]
[1779598717208,31.92,76706.54,158.9,0.41817,0.00029,16.63566]
[1779598722243,31.92,76707.84,158.9,0.41855,0.00029,16.63923]
[1779598722539,31.92,76707.84,158.9,0.41855,0.00029,16.63923]
[1779598722544,31.92,76707.84,158.9,0.41855,0.00029,16.63923]
[1779598728286,31.92,76707.88,158.9,0.41856,0.00029,16.63934]
[1779598731562,31.92,76707.48,158.9,0.41844,0.00029,16.63824]
[1779598731564,31.92,76707.48,158.9,0.41844,0.00029,16.63824]
[1779598732384,31.92,76707.48,158.9,0.41844,0.00029,16.63824]
[1779598741511,31.92,76707.52,158.9,0.41845,0.00029,16.63834]
[1779598745128,31.92,76705.86,158.9,0.41798,0.00029,16.63379]
[1779598745131,31.92,76705.86,158.9,0.41798,0.00029,16.63379]
[1779598745443,31.92,76705.86,158.9,0.41798,0.00029,16.63379]
[1779598745544,31.92,76702.34,158.9,0.41696,0.00029,16.62405]
[1779598746413,31.92,76698.71,158.9,0.41592,0.00029,16.6139]
[1779598750454,31.92,76697.25,158.9,0.4155,0.00029,16.60978]
[1779598756734,31.91,76697.14,158.9,0.41547,0.00029,16.60944]
[1779598762237,31.91,76696.61,158.9,0.41531,0.00029,16.60792]
[1779598762729,31.91,76696.7,158.9,0.41534,0.00029,16.60817]
[1779598766554,31.91,76702.34,158.9,0.41695,0.00029,16.62394]
[1779598767918,31.91,76702.34,158.9,0.41695,0.00029,16.62394]
[1779598774611,31.91,76701.81,158.9,0.41676,0.00029,16.61699]
[1779598779646,31.9,76702.63,158.9,0.41699,0.00029,16.61922]
[1779598782667,31.9,76698.11,158.9,0.41569,0.00029,16.60653]
[1779598784915,31.9,76698.17,158.9,0.41571,0.00029,16.60669]
[1779598784920,31.9,76698.17,158.9,0.41571,0.00029,16.60669]
[1779598786965,31.9,76697.24,158.9,0.41544,0.00029,16.60405]
[1779598788222,31.9,76695.47,158.9,0.41493,0.00029,16.59902]
[1779598790175,31.9,76693.98,158.9,0.4145,0.00029,16.59476]
[1779598795758,31.9,76690.75,158.9,0.41357,0.00029,16.58547]
[1779598800690,31.9,76691.16,158.9,0.41369,0.00029,16.58665]
[1779598805609,31.9,76688.57,158.9,0.41294,0.00029,16.57915]
[1779598805755,31.9,76688.57,158.9,0.41294,0.00029,16.57915]
[1779598809575,31.9,76683.76,158.9,0.41157,0.00029,16.56511]
[1779598812578,31.9,76683.69,158.9,0.41155,0.00029,16.56493]
[1779598812709,31.9,76683.69,158.9,0.41155,0.00029,16.56493]
[1779598812745,31.9,76683.69,158.9,0.41155,0.00029,16.56493]
[1779598812748,31.9,76683.69,158.9,0.41155,0.00029,16.56493]
[1779598812879,31.9,76683.15,158.9,0.41139,0.00029,16.56335]
[1779598813640,31.9,76683.15,158.9,0.41139,0.00029,16.56335]
[1779598815689,31.9,76683.16,158.9,0.41139,0.00029,16.56326]
[1779598816378,31.9,76682.61,158.9,0.41122,0.00029,16.56161]
[1779598817718,31.9,76682.57,158.9,0.41121,0.00029,16.56147]
[1779598823277,31.89,76682.57,158.9,0.4112,0.00029,16.56139]
[1779598827784,31.89,76682.57,158.9,0.41119,0.00029,16.56131]
[1779598833073,31.89,76682.57,158.9,0.41119,0.00029,16.5613]
[1779598839066,31.88,76683.39,158.9,0.41138,0.00029,16.55819]
[1779598841214,31.88,76683.39,158.9,0.41138,0.00029,16.55816]
[1779598846233,31.88,76683.58,158.9,0.41143,0.00029,16.55866]
[1779598851762,31.88,76683.58,158.9,0.41142,0.00029,16.55859]
[1779598857192,31.88,76687.68,158.9,0.41259,0.00029,16.57051]
[1779598862227,31.87,76687.71,158.9,0.41259,0.00029,16.57052]
[1779598867262,31.87,76687.52,158.9,0.41252,0.00029,16.56988]
[1779598872853,31.87,76686.91,158.9,0.41234,0.00029,16.56803]
[1779598877057,31.87,76686.66,158.9,0.41226,0.00029,16.56725]
[1779598883374,31.86,76683.58,158.9,0.41137,0.00029,16.55813]
[1779598890423,31.86,76683.32,158.9,0.41129,0.00029,16.55731]
[1779598895836,31.86,76683.52,158.9,0.41132,0.00029,16.55247]
[1779598902507,31.86,76683.09,158.9,0.41119,0.00029,16.55114]
[1779598907542,31.86,76684.2,158.9,0.4115,0.00029,16.55439]
[1779598914514,31.86,76684.22,158.9,0.41151,0.00029,16.55443]
[1779598919575,31.85,76686.06,158.9,0.41203,0.00029,16.55978]
[1779598924661,31.85,76681.69,158.9,0.41077,0.00029,16.54682]
[1779598932429,31.85,76681.36,158.9,0.41067,0.00029,16.54584]
[1779598933371,31.85,76681.36,158.9,0.41067,0.00029,16.54581]
[1779598933457,31.85,76681.36,158.9,0.41067,0.00029,16.5458]
[1779598935738,31.85,76676.39,158.9,0.40924,0.00029,16.53088]
[1779598940773,31.85,76677.94,158.9,0.40968,0.00029,16.53546]
[1779598945808,31.84,76677.9,158.9,0.40966,0.00029,16.53527]
[1779598947369,31.84,76677.9,158.9,0.40966,0.00029,16.53527]
[1779598948889,31.84,76678.02,158.9,0.40969,0.00029,16.53559]
[1779598948891,31.84,76678.02,158.9,0.40969,0.00029,16.53559]
[1779598949182,31.84,76678.02,158.9,0.40968,0.00029,16.53557]
[1779598954871,31.7,76677.72,158.9,0.40913,0.00029,16.52497]
[1779598959906,31.59,76677.5,158.9,0.40874,0.00029,16.52109]
[1779598964941,31.54,76677.29,158.9,0.40854,0.00029,16.51906]
[1779598966230,31.54,76677.29,158.9,0.40854,0.00029,16.51906]
[1779598971503,31.53,76677.31,158.9,0.40851,0.00029,16.51884]
[1779598977377,31.52,76677.31,158.9,0.40848,0.00029,16.5185]
[1779598983068,31.51,76677.42,158.9,0.40847,0.00029,16.51844]
[1779598988103,31.5,76677.38,158.9,0.40843,0.00029,16.51804]
[1779598989944,31.5,76677.16,158.9,0.40836,0.00029,16.51731]
[1779598992948,31.49,76677.31,158.9,0.40839,0.00029,16.51761]
[1779598995130,31.47,76676.04,158.9,0.40796,0.00029,16.51312]
[1779599001194,31.46,76676.69,158.9,0.40811,0.00029,16.51476]
[1779599006229,31.45,76677.13,158.9,0.40821,0.00029,16.51585]
[1779599006970,31.45,76677.13,158.9,0.40821,0.00029,16.51585]
[1779599012275,31.44,76681.12,158.9,0.40932,0.00029,16.52243]
[1779599017580,31.43,76685.83,158.9,0.41066,0.00029,16.5364]
[1779599023348,31.42,76684.91,158.9,0.41035,0.00029,16.53323]
[1779599028588,31.41,76684.95,158.9,0.41034,0.00029,16.53314]
[1779599034426,31.4,76686.14,158.9,0.41064,0.00029,16.53635]
[1779599039461,31.39,76685.7,158.9,0.41049,0.00029,16.53477]
[1779599040931,31.39,76685.68,158.9,0.41048,0.00029,16.53466]
[1779599041716,31.39,76689.84,158.9,0.41168,0.00029,16.54709]
[1779599043052,31.39,76690.66,158.9,0.41192,0.00029,16.54951]
[1779599043489,31.39,76690.08,158.9,0.41175,0.00029,16.54776]
[1779599048524,31.38,76688.73,158.9,0.41135,0.00029,16.54365]
[1779599053559,31.38,76688.04,158.9,0.41114,0.00029,16.54152]
[1779599058594,31.38,76687.74,158.9,0.41105,0.00029,16.54056]
[1779599063629,31.38,76688.68,158.9,0.41131,0.00029,16.54332]
[1779599069671,31.37,76688.24,158.9,0.41118,0.00029,16.54192]
[1779599074705,31.37,76688.28,158.9,0.41115,0.00029,16.53656]
[1779599079741,31.37,76688.32,158.9,0.41116,0.00029,16.5366]
[1779599084776,31.36,76688.3,158.9,0.41114,0.00029,16.53646]
[1779599090321,31.36,76688.39,158.9,0.41116,0.00029,16.53663]
[1779599095854,31.36,76691.05,158.9,0.41192,0.00029,16.54446]
[1779599100937,31.35,76690.33,158.9,0.4117,0.00029,16.54223]
[1779599109524,31.35,76688.4,158.9,0.41113,0.00029,16.53639]
[1779599109611,31.35,76688.4,158.9,0.41113,0.00029,16.53639]
[1779599109676,31.35,76688.4,158.9,0.41112,0.00029,16.53629]
[1779599111246,31.35,76688.4,158.9,0.41111,0.00029,16.53623]
[1779599117205,31.33,76688.51,158.9,0.41111,0.00029,16.53618]
[1779599121831,31.33,76688.52,158.9,0.41109,0.00029,16.53607]
[1779599122482,31.32,76688.51,158.9,0.41106,0.00029,16.53577]
[1779599124746,31.31,76683.65,158.9,0.40963,0.00029,16.52091]
[1779599125545,31.31,76683.65,158.9,0.40963,0.00029,16.52091]
[1779599131785,31.3,76683.54,158.9,0.40956,0.00029,16.52025]
[1779599135647,31.29,76679.65,158.9,0.40837,0.00029,16.50257]
[1779599141171,31.28,76678.12,158.9,0.40788,0.00029,16.49743]
[1779599146210,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147218,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147245,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147281,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147285,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147296,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147313,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147334,31.27,76675.59,158.9,0.40711,0.00029,16.48927]
[1779599147449,31.27,76672.14,158.9,0.4061,0.00029,16.47836]
[1779599148735,31.27,76672.14,158.9,0.4061,0.00029,16.47836]
[1779599148817,31.27,76666.1,158.9,0.40433,0.00029,16.45902]
[1779599149737,31.27,76666.1,158.9,0.40433,0.00029,16.45902]
[1779599149832,31.27,76666.1,158.9,0.40433,0.00029,16.45902]
[1779599149836,31.27,76666.1,158.9,0.40433,0.00029,16.45902]
[1779599150791,31.26,76663.78,158.9,0.40365,0.00029,16.45147]
[1779599150845,31.26,76663.5,158.9,0.40356,0.00029,16.4505]
[1779599155870,31.26,76662.82,158.9,0.40335,0.00029,16.44817]
[1779599160343,31.24,76661.3,158.9,0.40286,0.00029,16.44271]
[1779599163852,31.24,76660.87,158.9,0.40271,0.00029,16.4411]
[1779599166023,31.23,76661.04,158.9,0.40274,0.00029,16.44146]
[1779599166072,31.23,76661.04,158.9,0.40274,0.00029,16.44146]
[1779599166715,31.23,76668.75,158.9,0.40499,0.00029,16.46632]
[1779599167020,31.23,76668.75,158.9,0.40499,0.00029,16.46632]
[1779599167027,31.23,76668.75,158.9,0.40499,0.00029,16.46632]
[1779599167357,31.23,76674.54,158.9,0.40667,0.00029,16.48464]
[1779599168920,31.23,76676.59,158.9,0.40727,0.00029,16.49102]
[1779599169250,31.23,76676.59,158.9,0.40727,0.00029,16.49102]
[1779599173359,31.22,76674.29,158.9,0.40657,0.00029,16.48359]
[1779599173435,31.22,76674.29,158.9,0.40657,0.00029,16.48359]
[1779599173461,31.22,76673.11,158.9,0.40622,0.00029,16.47981]
[1779599174421,31.22,76668.44,158.9,0.40485,0.00029,16.46489]
[1779599179456,31.21,76665.41,158.9,0.40395,0.00029,16.45492]
[1779599184651,31.21,76664.48,158.9,0.40366,0.00029,16.45174]
[1779599187025,31.2,76663.47,158.9,0.40335,0.00029,16.44834]
[1779599187856,31.2,76663.47,158.9,0.40335,0.00029,16.44834]
[1779599187909,31.2,76661.21,158.9,0.40268,0.00029,16.4409]
[1779599193555,31.2,76657.83,158.9,0.40165,0.00029,16.42425]
[1779599198154,31.19,76656.43,158.9,0.40124,0.00029,16.41955]
[1779599198158,31.19,76656.43,158.9,0.40124,0.00029,16.41955]
[1779599198590,31.19,76656.16,158.9,0.40116,0.00029,16.41864]
[1779599203486,31.19,76656.16,158.9,0.40116,0.00029,16.41864]
[1779599203488,31.19,76656.16,158.9,0.40116,0.00029,16.41864]
[1779599204338,31.19,76656.16,158.9,0.40114,0.00029,16.41848]
[1779599204632,31.19,76655.03,158.9,0.40081,0.00029,16.41469]
[1779599208660,31.19,76650.48,158.9,0.39948,0.00029,16.39937]
[1779599210515,31.19,76650.48,158.9,0.39947,0.00029,16.39935]
[1779599210674,31.18,76649.62,158.9,0.39922,0.00029,16.39643]
[1779599211945,31.18,76649.62,158.9,0.39922,0.00029,16.39643]
[1779599212404,31.18,76649.24,158.9,0.39911,0.00029,16.39512]
[1779599212688,31.18,76648.9,158.9,0.39901,0.00029,16.39395]
[1779599217723,31.18,76647.52,158.9,0.39859,0.00029,16.38906]
[1779599218180,31.18,76647.52,158.9,0.39859,0.00029,16.38906]
[1779599223700,31.17,76651.17,158.9,0.39963,0.00029,16.40119]
[1779599229127,31.16,76654.95,158.9,0.40071,0.00029,16.41359]
[1779599230206,31.16,76654.86,158.9,0.40068,0.00029,16.41325]
[1779599230815,31.16,76656.36,158.9,0.40111,0.00029,16.4182]
[1779599236856,31.16,76658.27,158.9,0.40165,0.00029,16.42431]
[1779599237005,31.16,76658.27,158.9,0.40165,0.00029,16.42431]
[1779599242899,31.15,76657.89,158.9,0.40152,0.00029,16.42285]
[1779599245135,31.15,76657.84,158.9,0.4015,0.00029,16.42262]
[1779599245742,31.15,76657.84,158.9,0.4015,0.00029,16.42262]
[1779599245789,31.15,76657.84,158.9,0.4015,0.00029,16.42262]
[1779599245921,31.15,76652.77,158.9,0.40002,0.00029,16.40569]
[1779599246929,31.15,76647.84,158.9,0.39857,0.00029,16.389]
[1779599251964,31.14,76645.87,158.9,0.39795,0.00029,16.37671]
[1779599257299,31.14,76645.69,158.9,0.39789,0.00029,16.37601]
[1779599263042,31.14,76645.55,158.9,0.39784,0.00029,16.37538]
[1779599276134,31.13,76645.76,158.9,0.39787,0.00029,16.37582]
[1779599281170,31.13,76650.75,158.9,0.39932,0.00029,16.39268]
[1779599289461,31.12,76651.3,158.9,0.39947,0.00029,16.3944]
[1779599292392,31.12,76650.96,158.9,0.39935,0.00029,16.39306]
[1779599292413,31.12,76650.96,158.9,0.39935,0.00029,16.39306]
[1779599292418,31.12,76650.96,158.9,0.39935,0.00029,16.39306]
[1779599292431,31.12,76650.96,158.9,0.39935,0.00029,16.39306]
[1779599292493,31.12,76650.38,158.9,0.39918,0.00029,16.39107]
[1779599293582,31.12,76655.23,158.9,0.4006,0.00029,16.40737]
[1779599299296,31.11,76654.13,158.9,0.40026,0.00029,16.40356]
[1779599302664,31.11,76654.15,158.9,0.40027,0.00029,16.40359]
[1779599304407,31.11,76654.31,158.9,0.40031,0.00029,16.40409]
[1779599306469,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599306723,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599306780,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599306812,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599306825,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599306926,31.11,76656.25,158.9,0.40087,0.00029,16.41053]
[1779599307040,31.11,76656.25,158.9,0.40087,0.00029,16.41051]
[1779599307730,31.11,76650.39,158.9,0.39915,0.00029,16.39078]
[1779599309448,31.11,76653.0,158.9,0.39991,0.00029,16.39955]
[1779599311026,31.11,76655.29,158.9,0.40058,0.00029,16.40719]
[1779599311580,31.1,76655.29,158.9,0.40054,0.00029,16.40169]
[1779599313395,31.1,76660.43,158.9,0.40204,0.00029,16.41872]
[1779599314072,31.1,76660.43,158.9,0.40204,0.00029,16.41872]
[1779599314124,31.1,76660.43,158.9,0.40204,0.00029,16.41872]
[1779599315942,31.1,76660.16,158.9,0.40196,0.00029,16.4178]
[1779599316391,31.1,76660.24,158.9,0.40198,0.00029,16.41804]
[1779599316431,31.1,76660.24,158.9,0.40198,0.00029,16.41804]
[1779599316433,31.1,76660.24,158.9,0.40198,0.00029,16.41804]
[1779599316441,31.1,76660.24,158.9,0.40198,0.00029,16.41804]
[1779599316492,31.1,76660.21,158.9,0.40197,0.00029,16.41791]
[1779599318006,31.1,76665.91,158.9,0.40364,0.00029,16.43656]
[1779599318538,31.1,76665.91,158.9,0.40364,0.00029,16.43656]
[1779599318540,31.1,76665.91,158.9,0.40364,0.00029,16.43656]
[1779599318840,31.1,76666.77,158.9,0.40389,0.00029,16.43931]
[1779599319964,31.1,76657.2,158.9,0.40108,0.00029,16.40781]
[1779599321348,31.1,76657.95,158.9,0.40129,0.00029,16.41027]
[1779599322813,31.1,76657.37,158.9,0.40112,0.00029,16.40831]
[1779599322865,31.09,76657.9,158.9,0.40127,0.00029,16.41004]
[1779599325898,31.09,76656.91,158.9,0.40098,0.00029,16.40672]
[1779599325924,31.09,76656.91,158.9,0.40098,0.00029,16.40672]
[1779599328650,31.09,76656.86,158.9,0.40096,0.00029,16.40651]
[1779599330013,31.09,76656.61,158.9,0.40089,0.00029,16.40567]
[1779599339200,31.09,76658.07,158.9,0.4013,0.00029,16.41038]
[1779599339202,31.09,76658.07,158.9,0.4013,0.00029,16.41038]
[1779599341791,31.09,76663.64,158.9,0.40293,0.00029,16.42871]
[1779599347634,31.08,76664.58,158.9,0.40319,0.00029,16.43161]
[1779599350614,31.08,76664.48,158.9,0.40316,0.00029,16.43123]
[1779599350715,31.08,76664.48,158.9,0.40315,0.00029,16.4312]
[1779599353647,31.08,76664.46,158.9,0.40314,0.00029,16.43108]
[1779599353770,31.08,76664.46,158.9,0.40314,0.00029,16.43108]
[1779599359870,31.07,76667.92,158.9,0.40413,0.00029,16.4421]
[1779599363945,31.06,76669.85,158.9,0.40468,0.00029,16.44816]
[1779599364000,31.06,76669.85,158.9,0.40468,0.00029,16.44816]
[1779599369947,31.06,76671.37,158.9,0.4051,0.00029,16.45277]
[1779599370436,31.05,76671.37,158.9,0.4051,0.00029,16.45272]
[1779599373272,31.05,76671.66,158.9,0.40514,0.00029,16.44808]
[1779599373328,31.05,76671.66,158.9,0.40513,0.00029,16.44803]
[1779599379787,31.04,76671.74,158.9,0.40513,0.00029,16.44805]
[1779599386517,31.03,76673.31,158.9,0.40556,0.00029,16.45269]
[1779599389186,31.02,76673.15,158.9,0.40549,0.00029,16.45193]
[1779599390132,31.02,76673.15,158.9,0.40549,0.00029,16.45193]
[1779599389929,31.02,76668.74,158.9,0.40418,0.00029,16.43766]
[1779599391131,31.02,76665.35,158.9,0.40317,0.00029,16.42647]
[1779599396978,31.01,76663.78,158.9,0.40268,0.00029,16.42097]
[1779599401851,31.0,76663.55,158.9,0.40258,0.00029,16.41994]
[1779599402013,31.0,76662.18,158.9,0.40217,0.00029,16.41536]
[1779599403224,30.99,76659.77,158.9,0.40146,0.00029,16.40729]
[1779599406255,30.99,76655.28,158.9,0.40012,0.00029,16.39213]
[1779599410991,30.98,76656.46,158.9,0.40045,0.00029,16.39583]
[1779599410992,30.98,76656.46,158.9,0.40045,0.00029,16.39583]
[1779599411798,30.98,76657.32,158.9,0.40069,0.00029,16.39867]
[1779599417118,30.97,76654.67,158.9,0.39988,0.00029,16.38939]
[1779599422154,30.96,76650.81,158.9,0.39872,0.00029,16.37597]
[1779599425985,30.96,76648.77,158.9,0.39811,0.00029,16.36889]
[1779599428007,30.96,76644.56,158.9,0.39687,0.00029,16.35428]
[1779599433231,30.95,76643.61,158.9,0.39653,0.00029,16.34528]
[1779599436256,30.95,76645.5,158.9,0.39708,0.00029,16.35177]
[1779599438938,30.95,76647.47,158.9,0.39765,0.00029,16.3585]
[1779599443737,30.94,76647.24,158.9,0.39757,0.00029,16.35751]
[1779599449659,30.94,76643.5,158.9,0.39645,0.00029,16.3443]
[1779599455385,30.93,76642.63,158.9,0.39617,0.00029,16.341]
[1779599462434,30.92,76643.32,158.9,0.39635,0.00029,16.34314]
[1779599468115,30.92,76645.23,158.9,0.39689,0.00029,16.34965]
[1779599469132,30.92,76645.22,158.9,0.39689,0.00029,16.34957]
[1779599472853,30.91,76649.85,158.9,0.39823,0.00029,16.36536]
[1779599480094,30.91,76650.58,158.9,0.39843,0.00029,16.36764]
[1779599480342,30.9,76650.3,158.9,0.39833,0.00029,16.36655]
[1779599485623,30.9,76649.98,158.9,0.39822,0.00029,16.36531]
[1779599490248,30.9,76649.16,158.9,0.39797,0.00029,16.36235]
[1779599492755,30.89,76649.2,158.9,0.39794,0.00029,16.35694]
[1779599492857,30.89,76649.23,158.9,0.39794,0.00029,16.357]
[1779599500701,30.88,76649.63,158.9,0.39804,0.00029,16.35809]
[1779599505736,30.88,76653.49,158.9,0.39916,0.00029,16.37112]
[1779599510771,30.87,76654.72,158.9,0.3995,0.0003,16.37511]
[1779599515806,30.87,76656.27,158.9,0.39994,0.0003,16.38017]
[1779599520841,30.86,76655.48,158.9,0.39969,0.0003,16.37729]
[1779599525887,30.86,76655.36,158.9,0.39963,0.0003,16.37669]
[1779599532253,30.85,76653.45,158.9,0.39905,0.0003,16.37001]
[1779599537922,30.85,76654.83,158.9,0.39944,0.0003,16.3745]
[1779599544018,30.84,76656.42,158.9,0.39988,0.0003,16.37961]
[1779599547060,30.84,76656.11,158.9,0.39979,0.0003,16.37848]
[1779599547841,30.84,76655.61,158.9,0.39963,0.0003,16.37674]
[1779599553079,30.83,76651.48,158.9,0.39836,0.0003,16.35694]
[1779599558114,30.83,76651.27,158.9,0.39828,0.0003,16.35605]
[1779599563149,30.82,76651.26,158.9,0.39826,0.0003,16.35584]
[1779599568184,30.82,76651.0,158.9,0.39817,0.0003,16.35476]
[1779599575233,30.81,76650.95,158.9,0.39813,0.0003,16.35433]
[1779599580269,30.8,76650.96,158.9,0.39812,0.0003,16.35418]
[1779599582840,30.8,76652.74,158.9,0.39864,0.0003,16.36023]
[1779599588326,30.79,76654.03,158.9,0.39899,0.0003,16.36437]
[1779599593361,30.79,76656.99,158.9,0.39985,0.0003,16.37424]
[1779599598904,30.78,76655.21,158.9,0.39931,0.0003,16.36805]
[1779599604852,30.78,76655.21,158.9,0.39928,0.0003,16.36776]
[1779599605373,30.78,76655.21,158.9,0.39928,0.0003,16.36772]
[1779599610726,30.77,76655.89,158.9,0.39946,0.0003,16.36983]
[1779599612249,30.77,76655.89,158.9,0.39946,0.0003,16.36979]
[1779599612323,30.77,76655.89,158.9,0.39942,0.0003,16.36426]
[1779599618854,30.76,76656.16,158.9,0.39948,0.0003,16.36501]
[1779599624577,30.75,76655.74,158.9,0.39932,0.0003,16.36324]
[1779599629924,30.75,76655.62,158.9,0.39927,0.0003,16.36266]
[1779599635764,30.74,76655.69,158.9,0.39927,0.0003,16.36266]
[1779599641698,30.73,76655.83,158.9,0.39929,0.0003,16.36284]
[1779599646733,30.73,76656.87,158.9,0.39957,0.0003,16.36618]
[1779599650698,30.72,76657.18,158.9,0.39965,0.0003,16.36711]
[1779599650700,30.72,76657.18,158.9,0.39965,0.0003,16.36711]
[1779599652702,30.72,76654.69,158.9,0.39891,0.0003,16.35851]
[1779599654420,30.72,76651.13,158.9,0.39785,0.0003,16.34615]
[1779599659827,30.71,76652.14,158.9,0.39813,0.0003,16.34944]
[1779599661340,30.71,76652.14,158.9,0.39813,0.0003,16.34944]
[1779599663884,30.71,76649.49,158.9,0.39733,0.0003,16.34015]
[1779599670067,30.71,76651.32,158.9,0.39786,0.0003,16.34632]
[1779599680411,30.7,76652.31,158.9,0.3981,0.0003,16.34409]
[1779599682271,30.7,76652.31,158.9,0.39808,0.0003,16.34389]
[1779599682275,30.7,76652.31,158.9,0.39808,0.0003,16.34389]
[1779599682290,30.7,76652.31,158.9,0.39808,0.0003,16.34389]
[1779599686028,30.69,76656.8,158.9,0.3994,0.0003,16.35917]
[1779599691062,30.69,76656.58,158.9,0.39931,0.0003,16.35821]
[1779599696299,30.68,76656.45,158.9,0.39926,0.0003,16.35761]
[1779599702489,30.68,76656.28,158.9,0.39919,0.0003,16.3568]
[1779599707176,30.67,76650.17,158.9,0.39736,0.0003,16.33546]
[1779599709190,30.67,76645.75,158.9,0.39604,0.0003,16.31992]
[1779599714225,30.67,76645.96,158.9,0.39609,0.0003,16.32056]
[1779599719260,30.66,76647.35,158.9,0.39649,0.0003,16.32534]
[1779599723885,30.66,76648.16,158.9,0.39673,0.0003,16.32807]
[1779599725029,30.66,76648.16,158.9,0.39672,0.0003,16.32804]
[1779599725378,30.66,76648.16,158.9,0.39672,0.0003,16.32804]
[1779599730417,30.66,76648.16,158.9,0.39671,0.0003,16.32793]
[1779599735659,30.65,76648.23,158.9,0.39668,0.0003,16.32251]
[1779599741946,30.65,76647.46,158.9,0.39644,0.0003,16.31967]
[1779599751765,30.64,76647.22,158.9,0.39635,0.0003,16.31857]
[1779599756444,30.64,76647.19,158.9,0.39632,0.0003,16.3183]
[1779599762565,30.63,76647.19,158.9,0.3963,0.0003,16.31807]
[1779599764871,30.63,76647.15,158.9,0.39629,0.0003,16.3179]
[1779599764959,30.63,76647.02,158.9,0.39625,0.0003,16.31742]
[1779599766975,30.63,76644.74,158.9,0.39557,0.0003,16.30934]
[1779599773478,30.63,76644.17,158.9,0.39539,0.0003,16.30722]
[1779599774397,30.63,76644.17,158.9,0.39539,0.0003,16.30722]
[1779599775035,30.63,76644.13,158.9,0.39537,0.0003,16.30699]
[1779599776176,30.62,76644.1,158.9,0.39536,0.0003,16.30687]
[1779599776179,30.62,76644.1,158.9,0.39536,0.0003,16.30687]
[1779599781698,30.62,76645.74,158.9,0.39583,0.0003,16.31248]
[1779599789181,30.62,76645.71,158.9,0.39581,0.0003,16.31225]
[1779599794750,30.61,76644.77,158.9,0.39547,0.0003,16.30321]
[1779599799827,30.61,76645.29,158.9,0.39561,0.0003,16.3049]
[1779599805362,30.6,76641.75,158.9,0.39455,0.0003,16.29218]
[1779599806556,30.6,76637.25,158.9,0.39321,0.0003,16.27596]
[1779599813069,30.6,76637.44,158.9,0.39326,0.0003,16.27658]
[1779599818665,30.6,76637.4,158.9,0.39324,0.0003,16.27632]
[1779599821977,30.6,76637.4,158.9,0.39324,0.0003,16.27631]
[1779599822046,30.6,76637.4,158.9,0.39324,0.0003,16.27631]
[1779599822555,30.6,76636.4,158.9,0.39293,0.0003,16.2726]
[1779599828033,30.59,76632.55,158.9,0.39178,0.0003,16.25841]
[1779599833092,30.59,76632.39,158.9,0.39172,0.0003,16.25771]
[1779599833094,30.59,76632.39,158.9,0.39172,0.0003,16.25771]
[1779599839489,30.58,76634.55,158.9,0.39234,0.0003,16.26539]
[1779599839501,30.58,76634.55,158.9,0.39234,0.0003,16.26539]
[1779599839560,30.58,76635.42,158.9,0.3926,0.0003,16.26852]
[1779599840117,30.58,76640.24,158.9,0.39403,0.0003,16.28591]
[1779599845153,30.58,76639.48,158.9,0.39378,0.0003,16.28296]
[1779599850188,30.57,76638.68,158.9,0.39353,0.0003,16.27987]
[1779599856232,30.57,76639.6,158.9,0.39375,0.0003,16.27749]
[1779599865295,30.56,76638.99,158.9,0.39353,0.0003,16.27493]
[1779599867390,30.56,76638.99,158.9,0.39353,0.0003,16.27493]
[1779599867491,30.56,76638.99,158.9,0.39353,0.0003,16.27485]
[1779599873641,30.55,76637.46,158.9,0.39305,0.0003,16.26906]
[1779599883887,30.55,76637.49,158.9,0.39304,0.0003,16.26896]
[1779599884414,30.55,76637.49,158.9,0.39304,0.0003,16.26896]
[1779599886258,30.54,76637.49,158.9,0.39301,0.0003,16.26861]
[1779599886640,30.54,76637.51,158.9,0.39301,0.0003,16.26864]
[1779599899534,30.52,76638.54,158.9,0.39327,0.0003,16.27186]
[1779599904570,30.52,76637.48,158.9,0.39294,0.0003,16.26778]
[1779599909605,30.51,76633.68,158.9,0.39179,0.0003,16.25366]
[1779599914639,30.51,76634.73,158.9,0.39204,0.0003,16.25182]
[1779599919675,30.5,76633.75,158.9,0.39173,0.0003,16.24793]
[1779599930246,30.5,76633.75,158.9,0.39173,0.0003,16.24793]
[1779599935787,30.48,76635.36,158.9,0.39213,0.0003,16.25291]
[1779599941473,30.47,76634.48,158.9,0.39185,0.0003,16.24947]
[1779599947776,30.47,76637.53,158.9,0.39274,0.0003,16.2604]
[1779599952906,30.46,76633.1,158.9,0.39139,0.0003,16.24384]
[1779599959604,30.46,76630.34,158.9,0.39056,0.0003,16.23353]
[1779599964745,30.45,76628.87,158.9,0.39011,0.0003,16.2279]
[1779599970119,30.45,76624.93,158.9,0.38892,0.0003,16.21303]
[1779599970412,30.45,76624.93,158.9,0.38892,0.0003,16.21303]
[1779599972982,30.45,76625.23,158.9,0.38897,0.0003,16.2086]
[1779599978536,30.45,76626.61,158.9,0.38937,0.0003,16.21367]
[1779599979005,30.45,76626.28,158.9,0.38927,0.0003,16.21241]
[1779599979089,30.45,76626.4,158.9,0.38931,0.0003,16.21283]
[1779599984124,30.44,76625.81,158.9,0.38912,0.0003,16.21044]
[1779599989311,30.44,76625.56,158.9,0.38903,0.0003,16.20936]
[1779599989412,30.44,76625.48,158.9,0.389,0.0003,16.20902]
[1779599991372,30.44,76625.48,158.9,0.389,0.0003,16.209]
[1779599991377,30.44,76625.48,158.9,0.389,0.0003,16.209]
[1779599991596,30.44,76625.48,158.9,0.389,0.0003,16.209]
[1779599991607,30.44,76625.48,158.9,0.389,0.0003,16.20897]
[1779599994799,30.44,76625.48,158.9,0.38899,0.0003,16.2089]
[1779599995451,30.44,76625.48,158.9,0.38899,0.0003,16.2089]
[1779599996885,30.43,76626.81,158.9,0.38938,0.0003,16.21379]
[1779600002730,30.43,76626.74,158.9,0.38934,0.0003,16.21333]
[1779600009756,30.42,76628.77,158.9,0.38993,0.0003,16.22072]
[1779600015342,30.42,76627.81,158.9,0.38961,0.0003,16.21672]
[1779600018363,30.41,76632.62,158.9,0.39103,0.0003,16.2345]
[1779600023365,30.41,76632.7,158.9,0.39104,0.0003,16.23458]
[1779600029353,30.41,76632.7,158.9,0.39103,0.0003,16.23452]
[1779600034475,30.39,76629.68,158.9,0.39004,0.0003,16.21714]
[1779600044782,30.39,76626.91,158.9,0.38919,0.0003,16.20655]
[1779600048429,30.38,76626.91,158.9,0.38916,0.0003,16.20616]
[1779600048571,30.38,76626.91,158.9,0.38916,0.0003,16.20616]
[1779600048588,30.38,76626.91,158.9,0.38915,0.0003,16.20606]
[1779600057144,30.37,76626.06,158.9,0.38888,0.0003,16.20266]
[1779600062765,30.36,76627.33,158.9,0.38923,0.0003,16.20705]
[1779600070813,30.36,76626.54,158.9,0.38897,0.0003,16.20385]
[1779600074036,30.35,76626.26,158.9,0.38886,0.0003,16.20248]
[1779600079825,30.34,76626.44,158.9,0.38889,0.0003,16.20288]
[1779600090449,30.34,76626.41,158.9,0.38887,0.0003,16.20252]
[1779600096944,30.32,76626.34,158.9,0.38876,0.0003,16.19613]
[1779600103993,30.32,76626.4,158.9,0.38874,0.0003,16.19601]
[1779600111042,30.31,76625.98,158.9,0.38859,0.0003,16.19407]
[1779600117083,30.3,76626.16,158.9,0.38862,0.0003,16.19445]
[1779600122118,30.3,76626.34,158.9,0.38865,0.0003,16.19488]
[1779600127154,30.29,76626.12,158.9,0.38856,0.0003,16.19379]
[1779600132787,30.29,76626.01,158.9,0.38851,0.0003,16.19318]
[1779600138238,30.28,76624.25,158.9,0.38796,0.0003,16.18618]
[1779600148307,30.27,76624.25,158.9,0.38793,0.0003,16.18579]
[1779600153343,30.27,76623.55,158.9,0.38767,0.0003,16.17743]
[1779600159518,30.27,76623.55,158.9,0.38767,0.0003,16.17739]
[1779600165427,30.26,76624.87,158.9,0.38803,0.0003,16.18206]
[1779600170462,30.26,76624.55,158.9,0.38792,0.0003,16.18065]
[1779600181540,30.25,76624.58,158.9,0.38789,0.0003,16.18035]
[1779600189756,30.24,76623.45,158.9,0.38755,0.0003,16.17595]
[1779600195639,30.23,76621.92,158.9,0.38705,0.0003,16.16964]
[1779600198531,30.23,76622.03,158.9,0.38708,0.0003,16.17]
[1779600203694,30.23,76622.52,158.9,0.38721,0.0003,16.17168]
[1779600211750,30.22,76622.46,158.9,0.38713,0.0003,16.16567]
[1779600222827,30.22,76622.16,158.9,0.38701,0.0003,16.16415]
[1779600229876,30.21,76622.17,158.9,0.387,0.0003,16.16396]
[1779600234911,30.21,76622.13,158.9,0.38697,0.0003,16.16364]
[1779600239945,30.2,76621.09,158.9,0.38665,0.0003,16.15946]
[1779600246995,30.2,76620.45,158.9,0.38644,0.0003,16.15678]
[1779600252034,30.2,76618.53,158.9,0.38585,0.0003,16.14919]
[1779600256071,30.2,76618.36,158.9,0.38579,0.0003,16.1485]
[1779600256073,30.2,76618.36,158.9,0.38579,0.0003,16.1485]
[1779600256775,30.19,76616.73,158.9,0.3853,0.0003,16.14209]
[1779600258076,30.19,76621.37,158.9,0.38669,0.0003,16.16003]
[1779600263284,30.19,76622.39,158.9,0.38698,0.0003,16.16377]
[1779600269153,30.18,76621.57,158.9,0.38671,0.0003,16.16032]
[1779600274192,30.18,76621.43,158.9,0.38661,0.0003,16.15409]
[1779600279226,30.18,76621.02,158.9,0.38648,0.0003,16.15235]
[1779600284263,30.17,76621.09,158.9,0.38649,0.0003,16.15247]
[1779600289640,30.17,76620.87,158.9,0.38641,0.0003,16.15151]
[1779600295340,30.17,76621.22,158.9,0.3865,0.0003,16.15269]
[1779600300442,30.16,76620.93,158.9,0.38641,0.0003,16.15147]
[1779600306606,30.16,76620.36,158.9,0.38623,0.0003,16.14915]
[1779600318501,30.16,76620.06,158.9,0.38612,0.0003,16.14777]
[1779600328483,30.16,76619.78,158.9,0.38603,0.0003,16.14662]
[1779600333606,30.15,76616.81,158.9,0.38509,0.0003,16.12939]
[1779600337681,30.15,76615.77,158.9,0.38478,0.0003,16.1253]
[1779600338991,30.15,76615.73,158.9,0.38476,0.0003,16.12514]
[1779600338993,30.15,76615.73,158.9,0.38476,0.0003,16.12514]
[1779600339103,30.15,76615.73,158.9,0.38476,0.0003,16.12514]
[1779600339072,30.15,76614.66,158.9,0.38444,0.0003,16.12094]
[1779600339588,30.15,76614.66,158.9,0.38444,0.0003,16.12094]
[1779600339648,30.15,76613.0,158.9,0.38394,0.0003,16.11439]
[1779600344683,30.15,76610.99,158.9,0.38334,0.0003,16.10639]
[1779600346438,30.15,76610.99,158.9,0.38334,0.0003,16.10639]
[1779600346734,30.15,76610.99,158.9,0.38334,0.0003,16.10639]
[1779600347836,30.15,76608.14,158.9,0.38248,0.0003,16.09502]
[1779600347988,30.15,76603.66,158.9,0.38114,0.0003,16.07703]
[1779600353121,30.15,76603.48,158.9,0.38108,0.0003,16.07624]
[1779600355894,30.15,76598.22,158.9,0.3795,0.0003,16.05484]
[1779600361257,30.15,76595.26,158.9,0.37861,0.0003,16.04272]
[1779600367746,30.15,76591.07,158.9,0.37736,0.0003,16.02545]
[1779600372789,30.15,76587.29,158.9,0.37624,0.0003,16.00981]
[1779600373011,30.15,76587.29,158.9,0.37624,0.0003,16.00981]
[1779600376058,30.15,76588.34,158.9,0.37656,0.0003,16.01426]
[1779600376145,30.15,76588.45,158.9,0.37659,0.0003,16.01475]
[1779600376156,30.15,76588.45,158.9,0.37659,0.0003,16.01475]
[1779600378044,30.15,76592.69,158.9,0.37786,0.0003,16.03237]
[1779600383955,30.15,76592.83,158.9,0.37789,0.0003,16.03282]
[1779600387691,30.15,76596.08,158.9,0.37886,0.0003,16.04616]
[1779600388324,30.15,76599.78,158.9,0.37997,0.0003,16.06128]
[1779600388647,30.15,76599.78,158.9,0.37997,0.0003,16.06128]
[1779600389044,30.15,76599.78,158.9,0.37997,0.0003,16.06128]
[1779600389047,30.15,76599.78,158.9,0.37997,0.0003,16.06128]
[1779600389146,30.15,76601.53,158.9,0.38049,0.0003,16.06838]
[1779600389282,30.15,76601.53,158.9,0.38049,0.0003,16.06838]
[1779600389543,30.15,76601.53,158.9,0.38049,0.0003,16.06838]
[1779600389574,30.15,76601.53,158.9,0.38049,0.0003,16.06838]
[1779600391111,30.15,76601.72,158.9,0.38055,0.0003,16.06914]
[1779600391626,30.15,76601.18,158.9,0.38035,0.0003,16.06138]
[1779600391984,30.15,76601.18,158.9,0.38035,0.0003,16.06138]
[1779600392012,30.15,76601.04,158.9,0.3803,0.0003,16.06078]
[1779600394339,30.15,76601.02,158.9,0.38029,0.0003,16.06061]
[1779600396585,30.15,76602.13,158.9,0.38062,0.0003,16.06503]
[1779600398785,30.14,76602.11,158.9,0.38061,0.0003,16.06488]
[1779600398810,30.14,76602.11,158.9,0.38061,0.0003,16.06488]
[1779600398831,30.14,76602.11,158.9,0.38061,0.0003,16.06488]
[1779600398833,30.14,76602.11,158.9,0.38061,0.0003,16.06488]
[1779600399063,30.14,76606.38,158.9,0.38188,0.0003,16.08206]
[1779600399358,30.14,76606.38,158.9,0.38188,0.0003,16.08206]
[1779600404364,30.14,76610.35,158.9,0.38307,0.0003,16.09788]
[1779600410139,30.14,76613.14,158.9,0.3839,0.0003,16.10887]
[1779600415176,30.14,76614.85,158.9,0.38441,0.0003,16.11556]
[1779600420600,30.14,76616.19,158.9,0.38481,0.0003,16.12079]
[1779600426827,30.14,76617.24,158.9,0.38512,0.0003,16.12484]
[1779600432298,30.14,76616.82,158.9,0.38499,0.0003,16.12312]
[1779600434431,30.14,76616.82,158.9,0.38499,0.0003,16.12312]
[1779600440072,30.14,76615.53,158.9,0.3846,0.0003,16.118]
[1779600446142,30.13,76614.79,158.9,0.38437,0.0003,16.11503]
[1779600451432,30.13,76614.72,158.9,0.38431,0.0003,16.10914]
[1779600454266,30.13,76614.72,158.9,0.38431,0.0003,16.10914]
[1779600459488,30.13,76614.57,158.9,0.38425,0.0003,16.1084]
[1779600463669,30.13,76614.5,158.9,0.38423,0.0003,16.1081]
[1779600469558,30.12,76614.54,158.9,0.38422,0.0003,16.10805]
[1779600474593,30.12,76616.02,158.9,0.38466,0.0003,16.11375]
[1779600480242,30.12,76616.09,158.9,0.38467,0.0003,16.11391]
[1779600486726,30.12,76616.27,158.9,0.38471,0.0003,16.11446]
[1779600492860,30.11,76616.32,158.9,0.38471,0.0003,16.11446]
[1779600493948,30.11,76616.3,158.9,0.38469,0.0003,16.11429]
[1779600494134,30.11,76616.3,158.9,0.38469,0.0003,16.11429]
[1779600494266,30.11,76617.04,158.9,0.38491,0.0003,16.11716]
[1779600494270,30.11,76617.04,158.9,0.38491,0.0003,16.11716]
[1779600494733,30.11,76621.5,158.9,0.38626,0.0003,16.13455]
[1779600496199,30.11,76621.5,158.9,0.38626,0.0003,16.13455]
[1779600496380,30.11,76622.01,158.9,0.38641,0.0003,16.13652]
[1779600502094,30.11,76622.84,158.9,0.38665,0.0003,16.13963]
[1779600502103,30.11,76622.84,158.9,0.38665,0.0003,16.13963]
[1779600502918,30.11,76623.32,158.9,0.38679,0.0003,16.14146]
[1779600504281,30.11,76632.45,158.9,0.38955,0.0003,16.17637]
[1779600504368,30.11,76632.45,158.9,0.38955,0.0003,16.17637]
[1779600504529,30.11,76632.45,158.9,0.38955,0.0003,16.17637]
[1779600504803,30.1,76632.92,158.9,0.38969,0.0003,16.17812]
[1779600509838,30.1,76633.31,158.9,0.38979,0.0003,16.17946]
[1779600511421,30.1,76633.12,158.9,0.38973,0.0003,16.17871]
[1779600511526,30.1,76633.12,158.9,0.38973,0.0003,16.17871]
[1779600511852,30.1,76630.53,158.9,0.38891,0.0003,16.16336]
[1779600512290,30.1,76630.53,158.9,0.38891,0.0003,16.16336]
[1779600515787,30.1,76626.3,158.9,0.38763,0.0003,16.14715]
[1779600520227,30.1,76625.82,158.9,0.38748,0.0003,16.14527]
[1779600526045,30.1,76623.31,158.9,0.38672,0.0003,16.1355]
[1779600531269,30.1,76623.46,158.9,0.38676,0.0003,16.13602]
[1779600531654,30.1,76623.18,158.9,0.38667,0.0003,16.1349]
[1779600531868,30.1,76623.18,158.9,0.38667,0.0003,16.1349]
[1779600531993,30.09,76618.98,158.9,0.3854,0.0003,16.11853]
[1779600534837,30.09,76614.91,158.9,0.38418,0.0003,16.10251]
[1779600540049,30.09,76615.24,158.9,0.38427,0.0003,16.10376]
[1779600545085,30.09,76616.67,158.9,0.3847,0.0003,16.10934]
[1779600546237,30.09,76616.67,158.9,0.3847,0.0003,16.10934]
[1779600547099,30.09,76617.4,158.9,0.38491,0.0003,16.11218]
[1779600552134,30.09,76617.82,158.9,0.38504,0.0003,16.11377]
[1779600559176,30.09,76617.58,158.9,0.38496,0.0003,16.11279]
[1779600569023,30.09,76617.18,158.9,0.38483,0.0003,16.11111]
[1779600571745,30.09,76616.36,158.9,0.38458,0.0003,16.1078]
[1779600577309,30.08,76615.85,158.9,0.38438,0.0003,16.10018]
[1779600582344,30.08,76615.75,158.9,0.38434,0.0003,16.09971]
[1779600588771,30.08,76615.78,158.9,0.38435,0.0003,16.09976]
[1779600594430,30.08,76619.04,158.9,0.38532,0.0003,16.11245]
[1779600598944,30.08,76618.21,158.9,0.38507,0.0003,16.10914]
[1779600604500,30.07,76618.43,158.9,0.38512,0.0003,16.10985]
[1779600609256,30.07,76618.66,158.9,0.38518,0.0003,16.11068]
[1779600609521,30.07,76618.85,158.9,0.38524,0.0003,16.11141]
[1779600609715,30.07,76621.78,158.9,0.38612,0.0003,16.12284]
[1779600610676,30.07,76628.2,158.9,0.38806,0.0003,16.14764]
[1779600611583,30.07,76628.2,158.9,0.38806,0.0003,16.14764]
[1779600615481,30.07,76629.11,158.9,0.38833,0.0003,16.15107]
[1779600615702,30.07,76629.11,158.9,0.38833,0.0003,16.15107]
[1779600615905,30.07,76629.15,158.9,0.38834,0.0003,16.15119]
[1779600618327,30.07,76629.15,158.9,0.38834,0.0003,16.15118]
[1779600618614,30.07,76629.86,158.9,0.38855,0.0003,16.15388]
[1779600618616,30.07,76629.86,158.9,0.38855,0.0003,16.15388]
[1779600618814,30.07,76629.46,158.9,0.38843,0.0003,16.15234]
[1779600621348,30.07,76629.46,158.9,0.38843,0.0003,16.15234]
[1779600621354,30.07,76629.46,158.9,0.38843,0.0003,16.15234]
[1779600621355,30.07,76629.6,158.9,0.38847,0.0003,16.15287]
[1779600623557,30.07,76633.66,158.9,0.3897,0.0003,16.16832]
[1779600623571,30.07,76633.66,158.9,0.3897,0.0003,16.16832]
[1779600623776,30.07,76633.66,158.9,0.3897,0.0003,16.16832]
[1779600626005,30.07,76634.0,158.9,0.38981,0.0003,16.16962]
[1779600626107,30.07,76633.95,158.9,0.38979,0.0003,16.16944]
[1779600629433,30.07,76633.69,158.9,0.38972,0.0003,16.16847]
[1779600634354,30.07,76633.86,158.9,0.38973,0.0003,16.16362]
[1779600636305,30.07,76633.7,158.9,0.38968,0.0003,16.16302]
[1779600641763,30.07,76633.76,158.9,0.38971,0.0003,16.1633]
[1779600642478,30.07,76633.76,158.9,0.38971,0.0003,16.1633]
[1779600647805,30.07,76632.68,158.9,0.38938,0.0003,16.15923]
[1779600654854,30.07,76633.02,158.9,0.38949,0.0003,16.16056]
[1779600660224,30.07,76634.67,158.9,0.38999,0.0003,16.16683]
[1779600673990,30.07,76635.44,158.9,0.39023,0.0003,16.16976]
[1779600678079,30.07,76635.44,158.9,0.39023,0.0003,16.16978]
[1779600678288,30.07,76635.44,158.9,0.39023,0.0003,16.16978]
[1779600684061,30.08,76635.86,158.9,0.39036,0.0003,16.17139]
[1779600689096,30.08,76635.59,158.9,0.39028,0.0003,16.17039]
[1779600694131,30.08,76635.54,158.9,0.39023,0.0003,16.16472]
[1779600704316,30.08,76635.34,158.9,0.39017,0.0003,16.164]
[1779600706724,30.08,76635.32,158.9,0.39017,0.0003,16.16396]
[1779600714271,30.08,76635.32,158.9,0.39017,0.0003,16.16402]
[1779600719306,30.08,76634.07,158.9,0.3898,0.0003,16.15934]
[1779600720588,30.08,76634.14,158.9,0.38982,0.0003,16.15961]
[1779600726550,30.08,76633.5,158.9,0.38963,0.0003,16.15724]
[1779600726668,30.08,76633.5,158.9,0.38963,0.0003,16.15724]
[1779600727365,30.08,76630.69,158.9,0.38878,0.0003,16.14658]
[1779600732400,30.08,76629.15,158.9,0.38831,0.0003,16.14067]
[1779600737435,30.08,76628.58,158.9,0.38814,0.0003,16.13846]
[1779600742073,30.08,76628.4,158.9,0.38808,0.0003,16.13775]
[1779600748512,30.08,76628.23,158.9,0.38803,0.0003,16.13706]
[1779600755241,30.08,76628.42,158.9,0.38804,0.0003,16.13224]
[1779600760005,30.08,76628.09,158.9,0.38794,0.0003,16.1309]
[1779600765633,30.07,76634.52,158.9,0.38988,0.0003,16.15529]
[1779600770668,30.07,76634.87,158.9,0.38998,0.0003,16.15652]
[1779600776392,30.07,76634.89,158.9,0.38998,0.0003,16.15653]
[1779600781745,30.07,76636.9,158.9,0.39057,0.0003,16.16397]
[1779600787786,30.07,76636.78,158.9,0.39053,0.0003,16.16341]
[1779600793829,30.06,76636.71,158.9,0.3905,0.0003,16.16303]
[1779600801645,30.06,76635.88,158.9,0.39024,0.0003,16.15984]
[1779600803511,30.06,76635.88,158.9,0.39023,0.0003,16.15978]
[1779600803669,30.06,76635.88,158.9,0.39023,0.0003,16.15976]
[1779600804698,30.06,76634.28,158.9,0.38975,0.0003,16.1537]
[1779600804908,30.06,76632.79,158.9,0.38929,0.0003,16.14803]
[1779600810950,30.06,76632.76,158.9,0.38928,0.0003,16.14786]
[1779600814999,30.06,76634.06,158.9,0.38964,0.0003,16.14725]
[1779600815100,30.06,76635.83,158.9,0.39017,0.0003,16.15392]
[1779600825049,30.05,76635.8,158.9,0.39013,0.0003,16.15348]
[1779600826359,30.05,76635.8,158.9,0.39013,0.0003,16.15348]
[1779600831646,30.04,76635.83,158.9,0.39012,0.0003,16.15335]
[1779600837454,30.04,76635.64,158.9,0.39005,0.0003,16.15248]
[1779600839500,30.04,76635.49,158.9,0.39,0.0003,16.1518]
[1779600847963,30.03,76635.43,158.9,0.38996,0.0003,16.15134]
[1779600851980,30.03,76635.53,158.9,0.38997,0.0003,16.15147]
[1779600857274,30.02,76636.36,158.9,0.39021,0.0003,16.15446]
[1779600864093,30.02,76636.39,158.9,0.3902,0.0003,16.15443]
[1779600866108,30.02,76636.26,158.9,0.39016,0.0003,16.15384]
[1779600866518,30.02,76636.26,158.9,0.39016,0.0003,16.15384]
[1779600866619,30.02,76635.8,158.9,0.39001,0.0003,16.15207]
[1779600870642,30.02,76636.08,158.9,0.39009,0.0003,16.15307]
[1779600871373,30.01,76636.12,158.9,0.39006,0.0003,16.14762]
[1779600875654,30.01,76636.27,158.9,0.3901,0.0003,16.14809]
[1779600881658,30.01,76636.54,158.9,0.39016,0.0003,16.14891]
[1779600885670,30.0,76636.63,158.9,0.39018,0.0003,16.1491]
[1779600891513,30.0,76636.59,158.9,0.39015,0.0003,16.14877]
[1779600898178,30.0,76636.59,158.9,0.39014,0.0003,16.14868]
[1779600900030,30.0,76636.59,158.9,0.39013,0.0003,16.14856]
[1779600901551,29.99,76636.13,158.9,0.38999,0.0003,16.14676]
[1779600901583,29.99,76634.96,158.9,0.38963,0.0003,16.1423]
[1779600910646,29.99,76633.44,158.9,0.38915,0.0003,16.13631]
[1779600915680,29.99,76633.46,158.9,0.38914,0.0003,16.13623]
[1779600921100,29.98,76634.27,158.9,0.38938,0.0003,16.1392]
[1779600926815,29.98,76634.27,158.9,0.38937,0.0003,16.13908]
[1779600930402,29.98,76634.21,158.9,0.38935,0.0003,16.13877]
[1779600930503,29.98,76634.15,158.9,0.38932,0.0003,16.1385]
[1779600931975,29.98,76634.15,158.9,0.38932,0.0003,16.1385]
[1779600932455,29.98,76634.15,158.9,0.38932,0.0003,16.1385]
[1779600932536,29.98,76634.15,158.9,0.38928,0.0003,16.13293]
[1779600937837,29.97,76634.09,158.9,0.38926,0.0003,16.13262]
[1779600944122,29.97,76633.66,158.9,0.38912,0.0003,16.13093]
[1779600949922,29.97,76633.47,158.9,0.38905,0.0003,16.13007]
[1779600954957,29.97,76633.67,158.9,0.38911,0.0003,16.13074]
[1779600961819,29.97,76633.61,158.9,0.38909,0.0003,16.13049]
[1779600968048,29.96,76633.68,158.9,0.3891,0.0003,16.13062]
[1779600976104,29.96,76634.38,158.9,0.3893,0.0003,16.13317]
[1779600978102,29.96,76634.44,158.9,0.38932,0.0003,16.13338]
[1779600978127,29.96,76634.44,158.9,0.38932,0.0003,16.13338]
[1779600978194,29.96,76634.31,158.9,0.38927,0.0003,16.13287]
[1779600984160,29.96,76634.08,158.9,0.3892,0.0003,16.13188]
[1779600985831,29.96,76633.98,158.9,0.38916,0.0003,16.13148]
[1779600986574,29.96,76625.36,158.9,0.38654,0.0003,16.09825]
[1779600992276,29.96,76621.27,158.9,0.3853,0.0003,16.08223]
[1779600998368,29.96,76622.92,158.9,0.38576,0.0003,16.08317]
[1779601000475,29.96,76628.35,158.9,0.38741,0.0003,16.10428]
[1779601007325,29.95,76628.49,158.9,0.38744,0.0003,16.10467]
[1779601012754,29.95,76627.93,158.9,0.38726,0.0003,16.10243]
[1779601020385,29.95,76628.0,158.9,0.38728,0.0003,16.10265]
[1779601025452,29.95,76628.41,158.9,0.3874,0.0003,16.10414]
[1779601028270,29.95,76628.41,158.9,0.3874,0.0003,16.10412]
[1779601028300,29.95,76628.41,158.9,0.3874,0.0003,16.10412]
[1779601028358,29.95,76628.41,158.9,0.3874,0.0003,16.10412]
[1779601028472,29.95,76630.3,158.9,0.38797,0.0003,16.1114]
[1779601030487,29.95,76634.57,158.9,0.38927,0.0003,16.12775]
[1779601033130,29.95,76634.86,158.9,0.38936,0.0003,16.12885]
[1779601035571,29.95,76634.41,158.9,0.38922,0.0003,16.12711]
[1779601037606,29.95,76633.26,158.9,0.38887,0.0003,16.12271]
[1779601040515,29.95,76632.19,158.9,0.38854,0.0003,16.11859]
[1779601042485,29.95,76632.16,158.9,0.38853,0.0003,16.11846]
[1779601042894,29.95,76632.16,158.9,0.38853,0.0003,16.11846]
[1779601042896,29.95,76632.16,158.9,0.38853,0.0003,16.11846]
[1779601048613,29.94,76629.12,158.9,0.38759,0.0003,16.10664]
[1779601054604,29.94,76629.01,158.9,0.38752,0.0003,16.10062]
[1779601061704,29.94,76628.19,158.9,0.38726,0.0003,16.09732]
[1779601065341,29.94,76628.26,158.9,0.38728,0.0003,16.09756]
[1779601065732,29.94,76626.77,158.9,0.38682,0.0003,16.09175]
[1779601072603,29.94,76625.89,158.9,0.38655,0.0003,16.08828]
[1779601077816,29.94,76624.6,158.9,0.38615,0.0003,16.08314]
[1779601079390,29.93,76624.16,158.9,0.38601,0.0003,16.08141]
[1779601081275,29.93,76618.08,158.9,0.38416,0.0003,16.05743]
[1779601081307,29.93,76618.08,158.9,0.38416,0.0003,16.05743]
[1779601081844,29.93,76611.24,158.9,0.38209,0.0003,16.03006]
[1779601084868,29.93,76607.0,158.9,0.3808,0.0003,16.01286]
[1779601089900,29.93,76603.58,158.9,0.37977,0.0003,15.99892]
[1779601093928,29.94,76608.01,158.9,0.38111,0.0003,16.01704]
[1779601098963,29.93,76609.05,158.9,0.38143,0.0003,16.02123]
[1779601107325,29.93,76608.94,158.9,0.38139,0.0003,16.02078]
[1779601113633,29.93,76608.37,158.9,0.38118,0.0003,16.01289]
[1779601113648,29.93,76608.37,158.9,0.38118,0.0003,16.01289]
[1779601115074,29.93,76602.98,158.9,0.37955,0.0003,15.99089]
[1779601120110,29.94,76602.03,158.9,0.37926,0.0003,15.98703]
[1779601123833,29.94,76602.16,158.9,0.3793,0.0003,15.98757]
[1779601128600,29.94,76599.88,158.9,0.37862,0.0003,15.97825]
[1779601134871,29.94,76599.36,158.9,0.37847,0.0003,15.97618]
[1779601140250,29.94,76599.54,158.9,0.37853,0.0003,15.97703]
[1779601146292,29.94,76599.36,158.9,0.37848,0.0003,15.97636]
[1779601151329,29.94,76598.1,158.9,0.37811,0.0003,15.97121]
[1779601156364,29.94,76599.64,158.9,0.37858,0.0003,15.97765]
[1779601157694,29.94,76599.64,158.9,0.37858,0.0003,15.97765]
[1779601158721,29.94,76599.21,158.9,0.37845,0.0003,15.97588]
[1779601160107,29.94,76599.25,158.9,0.37846,0.0003,15.97607]
[1779601165427,29.95,76598.93,158.9,0.37837,0.0003,15.97483]
[1779601170462,29.95,76598.67,158.9,0.3783,0.0003,15.97381]
[1779601175610,29.95,76598.41,158.9,0.37819,0.0003,15.96722]
[1779601181539,29.95,76594.54,158.9,0.37703,0.0003,15.95122]
[1779601186575,29.95,76594.42,158.9,0.377,0.0003,15.95083]
[1779601191961,29.95,76598.01,158.9,0.37809,0.0003,15.96584]
[1779601193797,29.95,76597.57,158.9,0.37795,0.0003,15.96402]
[1779601194831,29.95,76597.63,158.9,0.37797,0.0003,15.96427]
[1779601195561,29.95,76597.45,158.9,0.37792,0.0003,15.96352]
[1779601201742,29.95,76597.51,158.9,0.37793,0.0003,15.96372]
[1779601202577,29.95,76597.51,158.9,0.37793,0.0003,15.9637]
[1779601204837,29.95,76597.87,158.9,0.37804,0.0003,15.9652]
[1779601205515,29.95,76597.89,158.9,0.37805,0.0003,15.96528]
[1779601206658,29.95,76597.56,158.9,0.37795,0.0003,15.96392]
[1779601207626,29.95,76597.56,158.9,0.37795,0.0003,15.96392]
[1779601212759,29.95,76597.52,158.9,0.37794,0.0003,15.96377]
[1779601217794,29.95,76597.56,158.9,0.37795,0.0003,15.96394]
[1779601222828,29.95,76597.29,158.9,0.37787,0.0003,15.96283]
[1779601230364,29.95,76597.29,158.9,0.37787,0.0003,15.96283]
[1779601235920,29.95,76596.97,158.9,0.37773,0.0003,15.95597]
[1779601239936,29.95,76596.86,158.9,0.3777,0.0003,15.95552]
[1779601245027,29.96,76596.4,158.9,0.37757,0.0003,15.95368]
[1779601250482,29.96,76596.58,158.9,0.37763,0.0003,15.95449]
[1779601255490,29.96,76596.22,158.9,0.37752,0.0003,15.95306]
[1779601262111,29.96,76595.82,158.9,0.37741,0.0003,15.95152]
[1779601263159,29.96,76595.82,158.9,0.37741,0.0003,15.95152]
[1779601263194,29.96,76595.82,158.9,0.37741,0.0003,15.95152]
[1779601263319,29.96,76595.82,158.9,0.37741,0.0003,15.95152]
[1779601263573,29.96,76595.82,158.9,0.37741,0.0003,15.95152]
[1779601263752,29.96,76595.82,158.9,0.37741,0.0003,15.95154]
[1779601264526,29.96,76595.82,158.9,0.37741,0.0003,15.95154]
[1779601264864,29.96,76595.82,158.9,0.37741,0.0003,15.95154]
[1779601264872,29.96,76590.6,158.9,0.37584,0.0003,15.92964]
[1779601265675,29.96,76590.6,158.9,0.37584,0.0003,15.92964]
[1779601270391,29.96,76590.43,158.9,0.37578,0.0003,15.92891]
[1779601272363,29.96,76590.2,158.9,0.37571,0.0003,15.92794]
[1779601277634,29.96,76588.98,158.9,0.37535,0.0003,15.92279]
[1779601279638,29.96,76588.44,158.9,0.37518,0.0003,15.9205]
[1779601285639,29.96,76587.82,158.9,0.375,0.0003,15.91791]
[1779601285727,29.96,76587.82,158.9,0.375,0.0003,15.91791]
[1779601285880,29.96,76587.82,158.9,0.375,0.0003,15.91791]
[1779601285900,29.96,76587.82,158.9,0.375,0.0003,15.91791]
[1779601286059,29.96,76586.38,158.9,0.37457,0.0003,15.9118]
[1779601286885,29.96,76586.38,158.9,0.37457,0.0003,15.9118]
[1779601286987,29.96,76577.7,158.9,0.37195,0.0003,15.87453]
[1779601287423,29.96,76572.13,158.9,0.37028,0.0003,15.85026]
[1779601293133,29.96,76571.69,158.9,0.37011,0.0003,15.84275]
[1779601293588,29.96,76571.69,158.9,0.37011,0.0003,15.84275]
[1779601295186,29.96,76571.55,158.9,0.37006,0.0003,15.84214]
[1779601297512,29.96,76571.55,158.9,0.37006,0.0003,15.84215]
[1779601297568,29.96,76570.66,158.9,0.3698,0.0003,15.83827]
[1779601298933,29.96,76570.66,158.9,0.3698,0.0003,15.83827]
[1779601299627,29.96,76570.75,158.9,0.36983,0.0003,15.83868]
[1779601299699,29.96,76577.42,158.9,0.37183,0.0003,15.86781]
[1779601300918,29.96,76577.42,158.9,0.37183,0.0003,15.86781]
[1779601300920,29.96,76577.42,158.9,0.37183,0.0003,15.86781]
[1779601302105,29.96,76578.96,158.9,0.3723,0.0003,15.87452]
[1779601307426,29.96,76578.56,158.9,0.37219,0.0003,15.8729]
[1779601312461,29.97,76577.96,158.9,0.37201,0.0003,15.87039]
[1779601316968,29.97,76578.25,158.9,0.3721,0.0003,15.8717]
[1779601316969,29.97,76578.25,158.9,0.3721,0.0003,15.8717]
[1779601318993,29.97,76578.21,158.9,0.3721,0.0003,15.87156]
[1779601318994,29.97,76578.21,158.9,0.3721,0.0003,15.87156]
[1779601319590,29.97,76578.35,158.9,0.37214,0.0003,15.87219]
[1779601319592,29.97,76578.35,158.9,0.37214,0.0003,15.87219]
[1779601321610,29.97,76578.55,158.9,0.3722,0.0003,15.87308]
[1779601322161,29.97,76578.1,158.9,0.37207,0.0003,15.87115]
[1779601322456,29.97,76578.1,158.9,0.37207,0.0003,15.87115]
[1779601324200,29.97,76578.2,158.9,0.3721,0.0003,15.87162]
[1779601329580,29.97,76578.54,158.9,0.37221,0.0003,15.87318]
[1779601330819,29.97,76578.54,158.9,0.37221,0.0003,15.87318]
[1779601332484,29.97,76577.59,158.9,0.37193,0.0003,15.86911]
[1779601332601,29.97,76577.25,158.9,0.37182,0.0003,15.86765]
[1779601333228,29.97,76577.25,158.9,0.37182,0.0003,15.86765]
[1779601333230,29.97,76577.25,158.9,0.37182,0.0003,15.86765]
[1779601340404,29.97,76575.49,158.9,0.3713,0.0003,15.86014]
[1779601345030,29.98,76572.98,158.9,0.37056,0.0003,15.84938]
[1779601350729,29.98,76571.9,158.9,0.37026,0.0003,15.8449]
[1779601351949,29.98,76571.9,158.9,0.37026,0.0003,15.8449]
[1779601352022,29.98,76571.85,158.9,0.3702,0.0003,15.83912]
[1779601353453,29.98,76570.96,158.9,0.36994,0.0003,15.83524]
[1779601353581,29.98,76570.96,158.9,0.36994,0.0003,15.83524]
[1779601353583,29.98,76570.96,158.9,0.36994,0.0003,15.83524]
[1779601353751,29.98,76574.47,158.9,0.37099,0.0003,15.85062]
[1779601355891,29.98,76576.01,158.9,0.37146,0.0003,15.85734]
[1779601357290,29.98,76574.85,158.9,0.37111,0.0003,15.85234]
[1779601357830,29.98,76574.85,158.9,0.37111,0.0003,15.85234]
[1779601366843,29.99,76572.15,158.9,0.37032,0.0003,15.84083]
[1779601372363,29.99,76571.07,158.9,0.37001,0.0003,15.83621]
[1779601377615,29.99,76571.71,158.9,0.3702,0.0003,15.8391]
[1779601382958,29.99,76573.49,158.9,0.37075,0.0003,15.84709]
[1779601387992,30.0,76571.51,158.9,0.37017,0.0003,15.83855]
[1779601393302,30.0,76570.98,158.9,0.37002,0.0003,15.83635]
[1779601394035,30.0,76570.57,158.9,0.36989,0.0003,15.83457]
[1779601396801,30.0,76570.57,158.9,0.36989,0.0003,15.83457]
[1779601398519,30.0,76570.57,158.9,0.3699,0.0003,15.83466]
[1779601399884,30.0,76570.57,158.9,0.3699,0.0003,15.83468]
[1779601400528,30.0,76570.61,158.9,0.36992,0.0003,15.83487]
[1779601401780,30.0,76570.61,158.9,0.36992,0.0003,15.8349]
[1779601402250,30.0,76568.17,158.9,0.36919,0.0003,15.82419]
[1779601403554,30.0,76571.96,158.9,0.37032,0.0003,15.84083]
[1779601408927,30.0,76571.69,158.9,0.37025,0.0003,15.83974]
[1779601409141,30.0,76577.67,158.9,0.37205,0.0003,15.86577]
[1779601409309,30.0,76577.67,158.9,0.37205,0.0003,15.86577]
[1779601415183,30.0,76579.76,158.9,0.37263,0.0003,15.86919]
[1779601418748,30.0,76579.87,158.9,0.37267,0.0003,15.86966]
[1779601418867,30.0,76579.87,158.9,0.37267,0.0003,15.86966]
[1779601419598,30.0,76580.38,158.9,0.37282,0.0003,15.87185]
[1779601420572,30.0,76581.63,158.9,0.3732,0.0003,15.87723]
[1779601420573,30.0,76581.63,158.9,0.3732,0.0003,15.87723]
[1779601423789,30.0,76582.53,158.9,0.37347,0.0003,15.88111]
[1779601423795,30.0,76582.53,158.9,0.37347,0.0003,15.88111]
[1779601423881,30.0,76582.53,158.9,0.37347,0.0003,15.88111]
[1779601423884,30.0,76582.53,158.9,0.37347,0.0003,15.88111]
[1779601426294,30.0,76579.78,158.9,0.37265,0.0003,15.86934]
[1779601426297,30.0,76579.78,158.9,0.37265,0.0003,15.86934]
[1779601432304,30.01,76579.07,158.9,0.37244,0.0003,15.86641]
[1779601437339,30.01,76579.05,158.9,0.37244,0.0003,15.86642]
[1779601439281,30.01,76577.99,158.9,0.37213,0.0003,15.86187]
[1779601439825,30.01,76577.99,158.9,0.37213,0.0003,15.86187]
[1779601447391,30.01,76573.56,158.9,0.37081,0.0003,15.84287]
[1779601447401,30.01,76573.56,158.9,0.37081,0.0003,15.84287]
[1779601448577,30.01,76573.32,158.9,0.37074,0.0003,15.84186]
[1779601451559,30.01,76573.08,158.9,0.37068,0.0003,15.8409]
[1779601451940,30.01,76573.08,158.9,0.37068,0.0003,15.8409]
[1779601451969,30.01,76573.08,158.9,0.37068,0.0003,15.8409]
[1779601452000,30.01,76573.08,158.9,0.37068,0.0003,15.8409]
[1779601452173,30.01,76573.08,158.9,0.37068,0.0003,15.84092]
[1779601452671,30.01,76567.75,158.9,0.36908,0.0003,15.81755]
[1779601455958,30.02,76567.05,158.9,0.36887,0.0003,15.81447]
[1779601455964,30.02,76567.05,158.9,0.36887,0.0003,15.81447]
[1779601455970,30.02,76566.89,158.9,0.36882,0.0003,15.81377]
[1779601464176,30.02,76565.21,158.9,0.36832,0.0003,15.80642]
[1779601464178,30.02,76565.21,158.9,0.36832,0.0003,15.80642]
[1779601466795,30.02,76565.21,158.9,0.36833,0.0003,15.8065]
[1779601469170,30.02,76563.42,158.9,0.3678,0.0003,15.79869]
[1779601474507,30.03,76563.44,158.9,0.36779,0.0003,15.7935]
[1779601476834,30.03,76563.48,158.9,0.36781,0.0003,15.79381]
[1779601482748,30.03,76562.32,158.9,0.36749,0.0003,15.78902]
[1779601485492,30.04,76562.81,158.9,0.36765,0.0003,15.79138]
[1779601490711,30.04,76562.86,158.9,0.36769,0.0003,15.79198]
[1779601494095,30.04,76562.94,158.9,0.36772,0.0003,15.79247]
[1779601496535,30.05,76563.17,158.9,0.3678,0.0003,15.79366]
[1779601498036,30.05,76563.1,158.9,0.36779,0.0003,15.7934]
[1779601503356,30.05,76563.69,158.9,0.36799,0.0003,15.79634]
[1779601507578,30.05,76562.94,158.9,0.36777,0.0003,15.79316]
[1779601507829,30.06,76562.99,158.9,0.36779,0.0003,15.79348]
[1779601509540,30.06,76562.94,158.9,0.36778,0.0003,15.7933]
[1779601513418,30.06,76564.86,158.9,0.36837,0.0003,15.80195]
[1779601518907,30.06,76566.36,158.9,0.36883,0.0003,15.80872]
[1779601523914,30.06,76566.26,158.9,0.3688,0.0003,15.80836]
[1779601529984,30.07,76565.67,158.9,0.36864,0.0003,15.80589]
[1779601535019,30.07,76566.28,158.9,0.36878,0.0003,15.80306]
[1779601535956,30.07,76566.28,158.9,0.36878,0.0003,15.80306]
[1779601537301,30.07,76566.57,158.9,0.36887,0.0003,15.80436]
[1779601543633,30.07,76564.11,158.9,0.36814,0.0003,15.79361]
[1779601543657,30.07,76564.11,158.9,0.36814,0.0003,15.79361]
[1779601543658,30.07,76564.11,158.9,0.36814,0.0003,15.79361]
[1779601546649,30.07,76564.11,158.9,0.36815,0.0003,15.7937]
[1779601548098,30.07,76563.55,158.9,0.36798,0.0003,15.79125]
[1779601548165,30.07,76563.55,158.9,0.36798,0.0003,15.79127]
[1779601551020,30.07,76563.55,158.9,0.36799,0.0003,15.79129]
[1779601551028,30.07,76563.55,158.9,0.36799,0.0003,15.79129]
[1779601551081,30.07,76563.55,158.9,0.36799,0.0003,15.79129]
[1779601551088,30.07,76563.55,158.9,0.36799,0.0003,15.79129]
[1779601551160,30.07,76567.01,158.9,0.36902,0.0003,15.80661]
[1779601552157,30.07,76575.26,158.9,0.3715,0.0003,15.84266]
[1779601553191,30.07,76575.26,158.9,0.3715,0.0003,15.84266]
[1779601560096,30.07,76575.78,158.9,0.37166,0.0003,15.84495]
[1779601560107,30.07,76575.78,158.9,0.37166,0.0003,15.84495]
[1779601560129,30.07,76575.78,158.9,0.37166,0.0003,15.84495]
[1779601560131,30.07,76575.78,158.9,0.37166,0.0003,15.84495]
[1779601560213,30.07,76576.57,158.9,0.3719,0.0003,15.84837]
[1779601561509,30.07,76578.56,158.9,0.37249,0.0003,15.85696]
[1779601562208,30.07,76578.56,158.9,0.37249,0.0003,15.85696]
[1779601562289,30.07,76578.56,158.9,0.37249,0.0003,15.85696]
[1779601562310,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601562526,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601562573,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601562575,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601562598,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601562599,30.07,76580.19,158.9,0.37298,0.0003,15.86396]
[1779601564220,30.07,76580.91,158.9,0.3732,0.0003,15.86708]
[1779601564880,30.08,76581.32,158.9,0.37333,0.0003,15.86887]
[1779601564892,30.08,76581.32,158.9,0.37333,0.0003,15.86887]
[1779601564892,30.08,76581.32,158.9,0.37333,0.0003,15.86887]
[1779601564901,30.08,76581.32,158.9,0.37333,0.0003,15.86887]
[1779601568582,30.08,76582.53,158.9,0.3737,0.0003,15.87415]
[1779601568585,30.08,76582.53,158.9,0.3737,0.0003,15.87415]
[1779601570589,30.08,76586.68,158.9,0.37496,0.0003,15.89188]
[1779601570675,30.08,76586.68,158.9,0.37496,0.0003,15.89188]
[1779601571375,30.08,76587.75,158.9,0.37528,0.0003,15.89644]
[1779601571377,30.08,76587.75,158.9,0.37528,0.0003,15.89644]
[1779601573111,30.08,76589.18,158.9,0.37571,0.0003,15.90249]
[1779601573202,30.08,76589.18,158.9,0.37572,0.0003,15.90251]
[1779601574568,30.08,76589.93,158.9,0.37594,0.0003,15.90567]
[1779601575318,30.08,76590.19,158.9,0.37602,0.0003,15.90678]
[1779601576570,30.08,76591.05,158.9,0.37628,0.0003,15.9104]
[1779601577103,30.08,76591.05,158.9,0.37628,0.0003,15.9104]
[1779601577332,30.08,76592.07,158.9,0.37659,0.0003,15.91468]
[1779601579194,30.08,76591.41,158.9,0.3764,0.0003,15.91195]
[1779601579206,30.08,76591.41,158.9,0.3764,0.0003,15.91195]
[1779601579900,30.08,76592.64,158.9,0.37677,0.0003,15.91713]
[1779601580353,30.08,76596.92,158.9,0.37806,0.0003,15.93493]
[1779601581671,30.08,76597.44,158.9,0.37822,0.0003,15.93711]
[1779601581685,30.08,76597.44,158.9,0.37822,0.0003,15.93711]
[1779601583238,30.08,76597.44,158.9,0.37822,0.0003,15.93712]
[1779601583248,30.08,76597.44,158.9,0.37822,0.0003,15.93712]
[1779601583338,30.08,76597.44,158.9,0.37822,0.0003,15.93712]
[1779601583275,30.09,76597.74,158.9,0.37831,0.0003,15.93839]
[1779601583387,30.09,76597.74,158.9,0.37831,0.0003,15.93839]
[1779601583389,30.09,76597.74,158.9,0.37831,0.0003,15.93839]
[1779601584219,30.09,76602.03,158.9,0.37961,0.0003,15.95604]
[1779601584939,30.09,76607.5,158.9,0.38126,0.0003,15.97828]
[1779601585761,30.09,76607.5,158.9,0.38126,0.0003,15.97828]
[1779601585766,30.09,76607.5,158.9,0.38126,0.0003,15.97828]
[1779601587207,30.09,76608.05,158.9,0.38143,0.0003,15.98052]
[1779601587208,30.09,76608.05,158.9,0.38143,0.0003,15.98052]
[1779601588338,30.09,76608.43,158.9,0.38155,0.0003,15.98206]
[1779601589347,30.09,76608.43,158.9,0.38155,0.0003,15.98206]
[1779601589349,30.09,76608.43,158.9,0.38155,0.0003,15.98206]
[1779601588409,30.09,76608.16,158.9,0.38147,0.0003,15.981]
[1779601589416,30.09,76607.42,158.9,0.38125,0.0003,15.97804]
[1779601591977,30.09,76607.51,158.9,0.38127,0.0003,15.97842]
[1779601593301,30.09,76607.51,158.9,0.38124,0.0003,15.97287]
[1779601603756,30.09,76607.77,158.9,0.38133,0.0003,15.97407]
[1779601609556,30.1,76609.9,158.9,0.382,0.0003,15.98294]
[1779601614591,30.1,76609.53,158.9,0.38189,0.0003,15.98156]
[1779601620632,30.1,76609.56,158.9,0.38191,0.0003,15.9818]
[1779601622462,30.1,76609.58,158.9,0.38192,0.0003,15.98191]
[1779601625668,30.1,76602.41,158.9,0.37976,0.0003,15.95297]
[1779601627414,30.1,76601.44,158.9,0.37947,0.0003,15.94905]
[1779601627864,30.11,76599.86,158.9,0.379,0.0003,15.94262]
[1779601636745,30.11,76598.4,158.9,0.37858,0.0003,15.93694]
[1779601637540,30.11,76598.4,158.9,0.37858,0.0003,15.93694]
[1779601643455,30.11,76598.78,158.9,0.3787,0.0003,15.9386]
[1779601649496,30.12,76598.85,158.9,0.37873,0.0003,15.93899]
[1779601653793,30.12,76599.61,158.9,0.37894,0.0003,15.93676]
[1779601653864,30.12,76601.76,158.9,0.37959,0.0003,15.94558]
[1779601656838,30.12,76603.56,158.9,0.38014,0.0003,15.95294]
[1779601658986,30.12,76605.92,158.9,0.38085,0.0003,15.96253]
[1779601662108,30.12,76606.62,158.9,0.38106,0.0003,15.96539]
[1779601662109,30.12,76606.62,158.9,0.38106,0.0003,15.96539]
[1779601664125,30.12,76606.2,158.9,0.38094,0.0003,15.96371]
[1779601664127,30.12,76606.2,158.9,0.38094,0.0003,15.96371]
[1779601667140,30.12,76606.1,158.9,0.38091,0.0003,15.96333]
[1779601670211,30.12,76610.52,158.9,0.38225,0.0003,15.98115]
[1779601676019,30.12,76610.06,158.9,0.38211,0.0003,15.97933]
[1779601679561,30.12,76608.95,158.9,0.38178,0.0003,15.9749]
[1779601680052,30.12,76608.95,158.9,0.38178,0.0003,15.9749]
[1779601680054,30.12,76608.95,158.9,0.38178,0.0003,15.9749]
[1779601684858,30.12,76610.26,158.9,0.38218,0.0003,15.9802]
[1779601684906,30.12,76610.26,158.9,0.38218,0.0003,15.9802]
[1779601690117,30.13,76609.43,158.9,0.38193,0.0003,15.97689]
[1779601693638,30.13,76609.14,158.9,0.38184,0.0003,15.97574]
[1779601699180,30.13,76611.5,158.9,0.38255,0.0003,15.9852]
[1779601704250,30.13,76611.51,158.9,0.38256,0.0003,15.98525]
[1779601704852,30.13,76612.13,158.9,0.38275,0.0003,15.98772]
[1779601704874,30.13,76612.13,158.9,0.38275,0.0003,15.98772]
[1779601705224,30.13,76617.25,158.9,0.38429,0.0003,16.00802]
[1779601705778,30.13,76617.25,158.9,0.38429,0.0003,16.00802]
[1779601706234,30.13,76619.38,158.9,0.38494,0.0003,16.0164]
[1779601711261,30.13,76619.9,158.9,0.3851,0.0003,16.01847]
[1779601712282,30.13,76627.67,158.9,0.38742,0.0003,16.04309]
[1779601713792,30.13,76627.91,158.9,0.38749,0.0003,16.04401]
[1779601719331,30.13,76627.52,158.9,0.38737,0.0003,16.0425]
[1779601725372,30.13,76625.68,158.9,0.38681,0.0003,16.03537]
[1779601728413,30.13,76626.53,158.9,0.38707,0.0003,16.03863]
[1779601728847,30.13,76627.83,158.9,0.38746,0.0003,16.04363]
[1779601729353,30.13,76627.83,158.9,0.38746,0.0003,16.04363]
[1779601729402,30.13,76631.46,158.9,0.38856,0.0003,16.05752]
[1779601730705,30.13,76635.6,158.9,0.38982,0.0003,16.07321]
[1779601733347,30.12,76634.26,158.9,0.38941,0.0003,16.0681]
[1779601735818,30.12,76638.18,158.9,0.39059,0.0003,16.08279]
[1779601737375,30.12,76638.2,158.9,0.3906,0.0003,16.08284]
[1779601739626,30.12,76638.23,158.9,0.3906,0.0003,16.08288]
[1779601740166,30.12,76638.23,158.9,0.3906,0.0003,16.08288]
[1779601740701,30.12,76639.34,158.9,0.39094,0.0003,16.08701]
[1779601742728,30.12,76640.48,158.9,0.39128,0.0003,16.09124]
[1779601743919,30.12,76640.46,158.9,0.39127,0.0003,16.09115]
[1779601744466,30.12,76640.46,158.9,0.39127,0.0003,16.09115]
[1779601744468,30.12,76640.46,158.9,0.39127,0.0003,16.09115]
[1779601744509,30.12,76646.21,158.9,0.39302,0.0003,16.11243]
[1779601745924,30.12,76646.32,158.9,0.39306,0.0003,16.11282]
[1779601746523,30.12,76646.4,158.9,0.39308,0.0003,16.11311]
[1779601750168,30.12,76650.86,158.9,0.39444,0.0003,16.12937]
[1779601750806,30.12,76650.86,158.9,0.39444,0.0003,16.12937]
[1779601751106,30.12,76650.86,158.9,0.39444,0.0003,16.12937]
[1779601751279,30.12,76650.86,158.9,0.39444,0.0003,16.12937]
[1779601751965,30.12,76651.74,158.9,0.3947,0.00031,16.13254]
[1779601751974,30.12,76651.74,158.9,0.3947,0.00031,16.13254]
[1779601752060,30.12,76660.19,158.9,0.39728,0.00031,16.16284]
[1779601752795,30.12,76660.19,158.9,0.39728,0.00031,16.16284]
[1779601753195,30.12,76662.26,158.9,0.39791,0.00031,16.17014]
[1779601754048,30.12,76662.26,158.9,0.39791,0.00031,16.17014]
[1779601754145,30.12,76662.15,158.9,0.39788,0.00031,16.16974]
[1779601756351,30.12,76662.08,158.9,0.39786,0.00031,16.16948]
[1779601761159,30.11,76662.8,158.9,0.39807,0.00031,16.17194]
[1779601763224,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601763869,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601763879,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601763886,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601764022,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601764025,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601764422,30.11,76668.08,158.9,0.39968,0.00031,16.19035]
[1779601765632,30.11,76670.73,158.9,0.40049,0.00031,16.19947]
[1779601766910,30.11,76671.19,158.9,0.40063,0.00031,16.20103]
[1779601767351,30.11,76671.12,158.9,0.4006,0.00031,16.20077]
[1779601768543,30.11,76671.12,158.9,0.4006,0.00031,16.20077]
[1779601768678,30.11,76671.46,158.9,0.4007,0.00031,16.20189]
[1779601772237,30.11,76671.47,158.9,0.4007,0.00031,16.20188]
[1779601772272,30.11,76671.47,158.9,0.4007,0.00031,16.20188]
[1779601774279,30.11,76671.43,158.9,0.40065,0.00031,16.1962]
[1779601776712,30.1,76673.8,158.9,0.40137,0.00031,16.20427]
[1779601779060,30.1,76679.96,158.9,0.40326,0.00031,16.22511]
[1779601779069,30.1,76679.96,158.9,0.40326,0.00031,16.22511]
[1779601779070,30.1,76679.96,158.9,0.40326,0.00031,16.22511]
[1779601779223,30.1,76679.96,158.9,0.40326,0.00031,16.22511]
[1779601779248,30.1,76680.45,158.9,0.4034,0.00031,16.22673]
[1779601779590,30.1,76680.45,158.9,0.4034,0.00031,16.22673]
[1779601780542,30.1,76680.45,158.9,0.4034,0.00031,16.22673]
[1779601781096,30.1,76682.55,158.9,0.40405,0.00031,16.23375]
[1779601781502,30.1,76682.55,158.9,0.40405,0.00031,16.23375]
[1779601781505,30.1,76682.55,158.9,0.40405,0.00031,16.23375]
[1779601782097,30.1,76684.22,158.9,0.40456,0.00031,16.23931]
[1779601782384,30.1,76684.22,158.9,0.40456,0.00031,16.23931]
[1779601782471,30.1,76684.22,158.9,0.40456,0.00031,16.23931]
[1779601782829,30.1,76684.55,158.9,0.40466,0.00031,16.2404]
[1779601783548,30.1,76684.55,158.9,0.40466,0.00031,16.2404]
[1779601783440,30.1,76688.74,158.9,0.40595,0.00031,16.25421]
[1779601783784,30.1,76688.63,158.9,0.40591,0.00031,16.25382]
[1779601785239,30.1,76688.63,158.9,0.40591,0.00031,16.25382]
[1779601785306,30.1,76688.67,158.9,0.40592,0.00031,16.25393]
[1779601790362,30.1,76688.85,158.9,0.40597,0.00031,16.25443]
[1779601790433,30.1,76688.85,158.9,0.40597,0.00031,16.25443]
[1779601790451,30.1,76688.85,158.9,0.40597,0.00031,16.25443]
[1779601790517,30.1,76689.24,158.9,0.40609,0.00031,16.25568]
[1779601792772,30.1,76691.92,158.9,0.40691,0.00031,16.26439]
[1779601793174,30.1,76691.92,158.9,0.40691,0.00031,16.26439]
[1779601795177,30.09,76693.49,158.9,0.40739,0.00031,16.26945]
[1779601797103,30.09,76690.85,158.9,0.40657,0.00031,16.26084]
[1779601802185,30.09,76691.25,158.9,0.40668,0.00031,16.26206]
[1779601802245,30.09,76691.25,158.9,0.40668,0.00031,16.26206]
[1779601802403,30.09,76691.25,158.9,0.40668,0.00031,16.26206]
[1779601802452,30.09,76691.25,158.9,0.40668,0.00031,16.26206]
[1779601802573,30.09,76693.51,158.9,0.40738,0.00031,16.26938]
[1779601803062,30.09,76699.25,158.9,0.40915,0.00031,16.28778]
[1779601804856,30.09,76701.67,158.9,0.40989,0.00031,16.29543]
[1779601806215,30.09,76702.05,158.9,0.41,0.00031,16.29661]
[1779601808455,30.09,76701.41,158.9,0.4098,0.00031,16.29455]
[1779601808770,30.09,76702.19,158.9,0.41004,0.00031,16.297]
[1779601813996,30.08,76704.38,158.9,0.41071,0.00031,16.30378]
[1779601816557,30.08,76703.68,158.9,0.41049,0.00031,16.30157]
[1779601816582,30.08,76703.77,158.9,0.41052,0.00031,16.30183]
[1779601817594,30.08,76703.77,158.9,0.41052,0.00031,16.30183]
[1779601818619,30.08,76705.46,158.9,0.41103,0.00031,16.3071]
[1779601819373,30.08,76704.36,158.9,0.41069,0.00031,16.30365]
[1779601822055,30.08,76708.86,158.9,0.41208,0.00031,16.31759]
[1779601827110,30.08,76709.2,158.9,0.41217,0.00031,16.31854]
[1779601829651,30.07,76709.19,158.9,0.41216,0.00031,16.31845]
[1779601831567,30.07,76709.26,158.9,0.41218,0.00031,16.31862]
[1779601837160,30.07,76710.8,158.9,0.41261,0.00031,16.31774]
[1779601840267,30.07,76710.77,158.9,0.41259,0.00031,16.31759]
[1779601840903,30.07,76710.73,158.9,0.41258,0.00031,16.31744]
[1779601840905,30.07,76710.73,158.9,0.41258,0.00031,16.31744]
[1779601841280,30.07,76710.73,158.9,0.41258,0.00031,16.31744]
[1779601843324,30.06,76706.18,158.9,0.41117,0.00031,16.30332]
[1779601843328,30.06,76706.18,158.9,0.41117,0.00031,16.30332]
[1779601843345,30.06,76706.18,158.9,0.41117,0.00031,16.30332]
[1779601849244,30.06,76705.91,158.9,0.41107,0.00031,16.30236]
[1779601854466,30.06,76705.24,158.9,0.41086,0.00031,16.30025]
[1779601854473,30.06,76705.24,158.9,0.41086,0.00031,16.30025]
[1779601855286,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601855909,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601856019,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601856099,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601856110,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601856161,30.06,76700.26,158.9,0.40932,0.00031,16.28447]
[1779601856293,30.06,76706.33,158.9,0.41119,0.00031,16.30356]
[1779601858145,30.06,76707.74,158.9,0.41163,0.00031,16.30795]
[1779601858189,30.06,76707.74,158.9,0.41163,0.00031,16.30795]
[1779601858322,30.06,76707.74,158.9,0.41163,0.00031,16.30795]
[1779601860213,30.06,76708.35,158.9,0.41181,0.00031,16.30983]
[1779601861101,30.06,76707.94,158.9,0.41169,0.00031,16.30855]
[1779601861528,30.06,76707.94,158.9,0.41169,0.00031,16.30855]
[1779601863951,30.05,76708.36,158.9,0.41181,0.00031,16.30981]
[1779601864174,30.05,76708.36,158.9,0.41181,0.00031,16.30981]
[1779601864479,30.05,76708.36,158.9,0.41181,0.00031,16.30981]
[1779601865736,30.05,76713.82,158.9,0.4135,0.00031,16.32655]
[1779601865745,30.05,76713.82,158.9,0.4135,0.00031,16.32655]
[1779601865836,30.05,76713.82,158.9,0.4135,0.00031,16.32655]
[1779601866011,30.05,76713.82,158.9,0.4135,0.00031,16.32655]
[1779601866363,30.05,76712.45,158.9,0.41307,0.00031,16.32235]
[1779601871398,30.05,76713.16,158.9,0.41328,0.00031,16.32445]
[1779601876222,30.05,76714.54,158.9,0.4137,0.00031,16.32859]
[1779601876436,30.05,76714.48,158.9,0.41368,0.00031,16.32839]
[1779601880436,30.05,76714.74,158.9,0.41376,0.00031,16.32914]
[1779601880510,30.04,76714.74,158.9,0.41376,0.00031,16.32913]
[1779601881027,30.04,76714.74,158.9,0.41376,0.00031,16.32913]
[1779601881131,30.04,76714.74,158.9,0.41376,0.00031,16.32913]
[1779601881194,30.04,76714.74,158.9,0.41376,0.00031,16.32913]
[1779601881412,30.04,76714.74,158.9,0.41376,0.00031,16.32913]
[1779601881470,30.04,76720.08,158.9,0.41541,0.00031,16.3452]
[1779601882476,30.04,76720.08,158.9,0.41541,0.00031,16.3452]
[1779601882493,30.04,76724.66,158.9,0.41682,0.00031,16.35875]
[1779601883724,30.04,76725.15,158.9,0.41697,0.00031,16.36018]
[1779601885800,30.04,76723.98,158.9,0.41661,0.00031,16.3567]
[1779601888384,30.04,76724.35,158.9,0.41672,0.00031,16.35777]
[1779601888652,30.04,76724.35,158.9,0.41672,0.00031,16.35777]
[1779601888655,30.04,76724.35,158.9,0.41672,0.00031,16.35777]
[1779601888661,30.04,76724.35,158.9,0.41672,0.00031,16.35777]
[1779601890591,30.04,76730.74,158.9,0.4187,0.00031,16.37639]
[1779601892696,30.04,76734.57,158.9,0.41986,0.00031,16.38191]
[1779601896920,30.04,76735.31,158.9,0.42009,0.00031,16.38402]
[1779601897581,30.04,76735.24,158.9,0.42007,0.00031,16.38383]
[1779601899514,30.04,76735.38,158.9,0.42012,0.00031,16.38426]
[1779601899544,30.04,76735.38,158.9,0.42012,0.00031,16.3843]
[1779601904631,30.05,76734.51,158.9,0.41987,0.00031,16.382]
[1779601909653,30.05,76734.44,158.9,0.41986,0.00031,16.38187]
[1779601914198,30.07,76730.1,158.9,0.41855,0.00031,16.3697]
[1779601916526,30.07,76729.07,158.9,0.41823,0.00031,16.36677]
[1779601920078,30.07,76728.72,158.9,0.41813,0.00031,16.36584]
[1779601920227,30.07,76728.72,158.9,0.41813,0.00031,16.36584]
[1779601920245,30.07,76728.72,158.9,0.41813,0.00031,16.36584]
[1779601920289,30.07,76728.72,158.9,0.41813,0.00031,16.36584]
[1779601920506,30.07,76728.72,158.9,0.41813,0.00031,16.36584]
[1779601920708,30.07,76731.72,158.9,0.41907,0.00031,16.37453]
[1779601920909,30.07,76731.72,158.9,0.41907,0.00031,16.37453]
[1779601920923,30.07,76740.0,158.9,0.42164,0.00031,16.39798]
[1779601921809,30.07,76740.0,158.9,0.42164,0.00031,16.39798]
[1779601921939,30.07,76740.0,158.9,0.42164,0.00031,16.39798]
[1779601922585,30.07,76740.0,158.9,0.42164,0.00031,16.39798]
[1779601923716,30.08,76744.06,158.9,0.42291,0.00031,16.40927]
[1779601927938,30.08,76749.8,158.9,0.42471,0.00031,16.42501]
[1779601929948,30.09,76750.8,158.9,0.42503,0.00031,16.42771]
[1779601930446,30.09,76750.8,158.9,0.42503,0.00031,16.42771]
[1779601932362,30.09,76745.12,158.9,0.42327,0.00031,16.41243]
[1779601933527,30.09,76745.12,158.9,0.42327,0.00031,16.41243]
[1779601938288,30.1,76743.58,158.9,0.42281,0.00031,16.40837]
[1779601938744,30.1,76745.64,158.9,0.42346,0.00031,16.41404]
[1779601943907,30.11,76745.94,158.9,0.42357,0.00031,16.41504]
[1779601949479,30.11,76745.64,158.9,0.42349,0.00031,16.41433]
[1779601951012,30.11,76750.2,158.9,0.42491,0.00031,16.4267]
[1779601952873,30.12,76751.95,158.9,0.42544,0.00031,16.42598]
[1779601952876,30.12,76751.95,158.9,0.42544,0.00031,16.42598]
[1779601954587,30.12,76751.93,158.9,0.42543,0.00031,16.42595]
[1779601954664,30.12,76751.93,158.9,0.42543,0.00031,16.42595]
[1779601955055,30.12,76752.16,158.9,0.42551,0.00031,16.42658]
[1779601955666,30.12,76752.16,158.9,0.42551,0.00031,16.42658]
[1779601956179,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601956327,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601956336,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601956338,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601956355,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601956689,30.12,76753.76,158.9,0.42601,0.00031,16.43084]
[1779601957147,30.12,76756.86,158.9,0.42697,0.00031,16.43901]
[1779601957173,30.12,76765.63,158.9,0.4297,0.00031,16.46154]
[1779601958605,30.12,76765.63,158.9,0.4297,0.00031,16.46154]
[1779601958607,30.12,76765.63,158.9,0.4297,0.00031,16.46154]
[1779601960470,30.12,76770.59,158.9,0.43125,0.00031,16.47395]
[1779601964651,30.12,76773.84,158.9,0.43226,0.00031,16.48196]
[1779601965431,30.12,76775.43,158.9,0.43276,0.00031,16.48583]
[1779601967110,30.12,76774.84,158.9,0.43257,0.00031,16.48441]
[1779601967140,30.12,76774.84,158.9,0.43257,0.00031,16.48441]
[1779601967210,30.12,76774.84,158.9,0.43258,0.00031,16.48442]
[1779601973574,30.13,76775.46,158.9,0.43278,0.00031,16.48599]
[1779601973673,30.13,76774.96,158.9,0.43263,0.00031,16.48479]
[1779601974332,30.13,76774.96,158.9,0.43263,0.00031,16.48479]
[1779601978500,30.13,76772.35,158.9,0.43182,0.00031,16.47848]
[1779601978501,30.13,76772.35,158.9,0.43182,0.00031,16.47848]
[1779601982208,30.14,76771.89,158.9,0.43169,0.00031,16.47741]
[1779601982212,30.14,76771.89,158.9,0.43169,0.00031,16.47741]
[1779601986695,30.14,76766.49,158.9,0.43001,0.00031,16.46401]
[1779601992245,30.13,76763.64,158.9,0.42911,0.00031,16.45673]
[1779601993594,30.13,76763.64,158.9,0.42911,0.00031,16.45673]
[1779601993751,30.13,76763.64,158.9,0.42911,0.00031,16.45673]
[1779601993762,30.13,76763.64,158.9,0.42911,0.00031,16.45673]
[1779601995602,30.13,76758.63,158.9,0.42755,0.00031,16.44383]
[1779601997713,30.13,76758.9,158.9,0.42764,0.00031,16.44459]
[1779601998286,30.14,76764.14,158.9,0.42928,0.00031,16.45807]
[1779601999588,30.14,76764.14,158.9,0.42928,0.00031,16.45807]
[1779602005335,30.14,76764.1,158.9,0.42929,0.00031,16.45812]
[1779602010370,30.14,76764.85,158.9,0.42951,0.00031,16.45993]
[1779602013554,30.14,76766.75,158.9,0.43007,0.00031,16.45925]
[1779602015501,30.14,76765.85,158.9,0.42979,0.00031,16.45697]
[1779602021447,30.13,76765.05,158.9,0.42952,0.00031,16.45481]
[1779602026482,30.12,76761.02,158.9,0.42825,0.00031,16.44442]
[1779602028229,30.12,76760.33,158.9,0.42803,0.00031,16.44262]
[1779602028245,30.12,76760.33,158.9,0.42803,0.00031,16.44262]
[1779602028248,30.12,76760.33,158.9,0.42803,0.00031,16.44262]
[1779602028496,30.12,76757.27,158.9,0.42709,0.00031,16.43472]
[1779602028819,30.12,76757.27,158.9,0.42709,0.00031,16.43472]
[1779602029969,30.13,76754.64,158.9,0.42627,0.00031,16.42786]
[1779602030960,30.13,76754.08,158.9,0.4261,0.00031,16.42641]
[1779602033826,30.13,76754.36,158.9,0.4262,0.00031,16.42724]
[1779602033831,30.13,76754.36,158.9,0.4262,0.00031,16.42724]
[1779602034860,30.13,76752.62,158.9,0.42567,0.00031,16.42267]
[1779602037623,30.14,76749.45,158.9,0.42469,0.00031,16.41428]
[1779602040321,30.14,76748.46,158.9,0.4244,0.00031,16.41173]
[1779602041079,30.14,76748.05,158.9,0.42427,0.00031,16.41066]
[1779602046485,30.15,76749.01,158.9,0.42459,0.00031,16.41342]
[1779602050009,30.16,76747.63,158.9,0.42418,0.00031,16.40984]
[1779602056692,30.17,76746.24,158.9,0.42378,0.00031,16.40632]
[1779602061727,30.18,76745.11,158.9,0.42345,0.00031,16.40342]
[1779602066762,30.18,76743.5,158.9,0.42298,0.00031,16.39921]
[1779602068777,30.18,76743.5,158.9,0.42298,0.00031,16.39921]
[1779602068818,30.18,76743.5,158.9,0.42298,0.00031,16.39921]
[1779602068838,30.19,76743.4,158.9,0.42295,0.00031,16.39901]
[1779602069053,30.19,76743.4,158.9,0.42295,0.00031,16.39901]
[1779602069532,30.19,76743.4,158.9,0.42295,0.00031,16.39901]
[1779602069832,30.19,76743.4,158.9,0.42295,0.00031,16.39901]
[1779602079854,30.2,76740.05,158.9,0.42193,0.00031,16.38468]
[1779602081328,30.2,76740.23,158.9,0.42199,0.00031,16.3852]
[1779602081868,30.2,76733.93,158.9,0.42004,0.00031,16.36763]
[1779602082444,30.2,76733.93,158.9,0.42004,0.00031,16.36763]
[1779602082842,30.2,76733.93,158.9,0.42004,0.00031,16.36763]
[1779602085768,30.21,76730.48,158.9,0.41899,0.00031,16.35789]
[1779602089716,30.21,76730.15,158.9,0.4189,0.00031,16.35708]
[1779602090679,30.21,76730.17,158.9,0.41891,0.00031,16.35719]
[1779602091792,30.22,76739.06,158.9,0.42167,0.00031,16.38229]
[1779602096973,30.23,76739.13,158.9,0.42171,0.00031,16.38267]
[1779602102008,30.23,76739.49,158.9,0.42184,0.00031,16.38381]
[1779602107044,30.24,76739.42,158.9,0.42184,0.00031,16.38376]
[1779602107899,30.24,76739.42,158.9,0.42184,0.00031,16.38376]
[1779602108685,30.24,76739.42,158.9,0.42184,0.00031,16.38376]
[1779602108761,30.24,76739.42,158.9,0.42184,0.00031,16.38379]
[1779602108900,30.24,76739.42,158.9,0.42184,0.00031,16.38379]
[1779602109058,30.24,76743.72,158.9,0.42317,0.00031,16.39562]
[1779602111534,30.24,76744.71,158.9,0.42348,0.00031,16.39834]
[1779602116390,30.25,76745.37,158.9,0.4237,0.00031,16.40024]
[1779602118897,30.25,76746.19,158.9,0.42396,0.00031,16.40248]
[1779602125571,30.26,76742.63,158.9,0.42288,0.00031,16.39303]
[1779602126404,30.26,76739.35,158.9,0.42187,0.00031,16.38406]
[1779602129941,30.26,76738.09,158.9,0.4215,0.00031,16.3807]
[1779602135240,30.27,76735.59,158.9,0.42073,0.00031,16.36848]
[1779602138037,30.28,76734.94,158.9,0.42053,0.00031,16.3667]
[1779602138137,30.28,76734.94,158.9,0.42054,0.00031,16.36677]
[1779602143221,30.28,76731.49,158.9,0.41949,0.00031,16.35716]
[1779602148633,30.29,76730.74,158.9,0.41927,0.00031,16.35518]
[1779602154374,30.3,76729.61,158.9,0.41895,0.00031,16.35217]
[1779602159410,30.3,76728.64,158.9,0.41867,0.00031,16.34954]
[1779602165453,30.31,76729.17,158.9,0.41885,0.00031,16.35122]
[1779602170487,30.32,76730.49,158.9,0.41927,0.00031,16.35512]
[1779602175522,30.32,76732.24,158.9,0.41983,0.00031,16.3602]
[1779602180557,30.33,76733.64,158.9,0.42027,0.00031,16.36425]
[1779602185592,30.33,76736.19,158.9,0.42107,0.00031,16.37147]
[1779602190627,30.33,76735.3,158.9,0.4208,0.00031,16.36908]
[1779602195662,30.34,76736.64,158.9,0.4212,0.00031,16.36745]
[1779602200699,30.34,76739.2,158.9,0.422,0.00031,16.37461]
[1779602205735,30.35,76739.31,158.9,0.42204,0.00031,16.37499]
[1779602210771,30.35,76739.32,158.9,0.42206,0.00031,16.37509]
[1779602215805,30.35,76738.7,158.9,0.42188,0.00031,16.37346]
[1779602221825,30.36,76735.55,158.9,0.42091,0.00031,16.36481]
[1779602226919,30.36,76734.97,158.9,0.42075,0.00031,16.36334]
[1779602231768,30.36,76734.97,158.9,0.42075,0.00031,16.36334]
[1779602236953,30.37,76732.33,158.9,0.41996,0.00031,16.35608]
[1779602243420,30.37,76735.05,158.9,0.42079,0.00031,16.36371]
[1779602244855,30.37,76735.37,158.9,0.42089,0.00031,16.36461]
[1779602244937,30.37,76735.37,158.9,0.42089,0.00031,16.36461]
[1779602245500,30.37,76736.52,158.9,0.42125,0.00031,16.36781]
[1779602249037,30.37,76731.9,158.9,0.41983,0.00031,16.35496]
[1779602254074,30.38,76732.02,158.9,0.41986,0.00031,16.34995]
[1779602260098,30.38,76734.21,158.9,0.42054,0.00031,16.3562]
[1779602266642,30.38,76734.21,158.9,0.42055,0.00031,16.35626]
[1779602272529,30.39,76735.61,158.9,0.421,0.00031,16.36034]
[1779602281491,30.39,76735.61,158.9,0.42101,0.00031,16.36043]
[1779602287048,30.4,76736.27,158.9,0.42123,0.00031,16.36241]
[1779602293345,30.41,76735.91,158.9,0.42114,0.00031,16.36153]
[1779602298380,30.41,76735.81,158.9,0.42112,0.00031,16.36133]
[1779602303594,30.41,76737.71,158.9,0.42171,0.00031,16.36664]
[1779602309457,30.42,76734.82,158.9,0.42083,0.00031,16.35875]
[1779602314492,30.42,76734.37,158.9,0.42068,0.00031,16.35212]
[1779602319527,30.42,76735.34,158.9,0.42099,0.00031,16.35491]
[1779602324562,30.43,76734.37,158.9,0.4207,0.00031,16.35229]
[1779602327178,30.43,76734.34,158.9,0.42069,0.00031,16.35223]
[1779602332618,30.43,76734.61,158.9,0.42078,0.00031,16.35303]
[1779602337653,30.43,76734.72,158.9,0.42081,0.00031,16.35333]
[1779602342864,30.43,76734.82,158.9,0.42085,0.00031,16.35361]
[1779602344751,30.43,76734.29,158.9,0.42068,0.00031,16.35214]
[1779602350744,30.43,76734.42,158.9,0.42073,0.00031,16.35258]
[1779602355779,30.44,76733.53,158.9,0.42047,0.00031,16.35016]
[1779602361821,30.44,76733.53,158.9,0.42047,0.00031,16.35024]
[1779602366856,30.44,76733.57,158.9,0.42049,0.00031,16.35041]
[1779602373905,30.45,76733.02,158.9,0.42031,0.00031,16.34349]
[1779602380954,30.45,76733.21,158.9,0.42038,0.00031,16.34411]
[1779602385989,30.45,76733.21,158.9,0.42038,0.00031,16.34417]
[1779602391024,30.46,76730.58,158.9,0.41958,0.00031,16.33686]
[1779602396058,30.46,76729.08,158.9,0.41913,0.00031,16.3327]
[1779602400157,30.46,76728.9,158.9,0.41908,0.00031,16.33221]
[1779602400178,30.46,76728.9,158.9,0.41908,0.00031,16.33221]
[1779602400189,30.46,76728.9,158.9,0.41908,0.00031,16.33221]
[1779602400891,30.46,76728.88,158.9,0.41908,0.00031,16.3322]
[1779602400894,30.46,76728.88,158.9,0.41908,0.00031,16.3322]
[1779602400918,30.46,76728.88,158.9,0.41908,0.00031,16.3322]
[1779602401093,30.46,76725.45,158.9,0.41803,0.00031,16.32245]
[1779602403381,30.46,76722.97,158.9,0.41727,0.00031,16.31532]
[1779602403400,30.46,76722.97,158.9,0.41727,0.00031,16.31532]
[1779602404115,30.46,76722.93,158.9,0.41726,0.00031,16.31521]
[1779602409150,30.46,76726.16,158.9,0.41825,0.00031,16.32453]
[1779602410657,30.46,76727.92,158.9,0.41879,0.00031,16.32955]
[1779602411164,30.46,76734.53,158.9,0.42082,0.00031,16.34813]
[1779602416198,30.47,76735.14,158.9,0.42101,0.00031,16.34985]
[1779602421234,30.47,76737.19,158.9,0.42165,0.00031,16.35553]
[1779602426269,30.47,76737.67,158.9,0.42179,0.00031,16.35685]
[1779602431304,30.47,76738.02,158.9,0.42187,0.00031,16.35235]
[1779602432530,30.47,76738.02,158.9,0.42187,0.00031,16.35235]
[1779602433350,30.47,76738.02,158.9,0.42187,0.00031,16.35235]
[1779602434187,30.47,76738.02,158.9,0.42187,0.00031,16.35235]
[1779602434191,30.47,76738.02,158.9,0.42187,0.00031,16.35235]
[1779602434226,30.47,76743.32,158.9,0.4235,0.00031,16.36677]
[1779602434442,30.47,76743.32,158.9,0.4235,0.00031,16.36677]
[1779602434902,30.47,76743.32,158.9,0.4235,0.00031,16.36677]
[1779602434962,30.47,76748.03,158.9,0.42495,0.00031,16.37935]
[1779602435602,30.47,76748.03,158.9,0.42495,0.00031,16.37935]
[1779602439850,30.47,76748.96,158.9,0.42525,0.00031,16.38186]
[1779602443419,30.47,76748.96,158.9,0.42525,0.00031,16.38191]
[1779602443424,30.47,76748.96,158.9,0.42525,0.00031,16.38191]
[1779602445876,30.47,76750.8,158.9,0.42582,0.00031,16.38678]
[1779602445895,30.47,76750.8,158.9,0.42582,0.00031,16.38678]
[1779602447990,30.48,76752.79,158.9,0.42644,0.00031,16.39199]
[1779602450439,30.48,76754.47,158.9,0.42696,0.00031,16.39637]
[1779602450466,30.48,76754.47,158.9,0.42696,0.00031,16.39637]
[1779602450612,30.48,76754.47,158.9,0.42696,0.00031,16.39637]
[1779602450612,30.48,76754.47,158.9,0.42696,0.00031,16.39637]
[1779602452610,30.48,76757.19,158.9,0.4278,0.00031,16.40338]
[1779602453006,30.48,76757.19,158.9,0.4278,0.00031,16.40338]
[1779602454819,30.48,76760.33,158.9,0.42877,0.00031,16.41136]
[1779602454830,30.48,76760.33,158.9,0.42877,0.00031,16.41136]
[1779602454886,30.48,76760.33,158.9,0.42877,0.00031,16.41136]
[1779602454902,30.48,76760.33,158.9,0.42877,0.00031,16.41136]
[1779602456928,30.48,76765.13,158.9,0.43025,0.00031,16.42338]
[1779602457352,30.48,76766.6,158.9,0.4307,0.00031,16.42701]
[1779602457398,30.48,76766.6,158.9,0.4307,0.00031,16.42701]
[1779602457708,30.48,76766.6,158.9,0.4307,0.00031,16.42701]
[1779602460394,30.48,76767.66,158.9,0.43102,0.00031,16.4296]
[1779602462399,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602462476,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602462546,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602462556,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602462631,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602462677,30.48,76767.72,158.9,0.43104,0.00031,16.42975]
[1779602463860,30.48,76768.26,158.9,0.43121,0.00031,16.43106]
[1779602463935,30.48,76772.91,158.9,0.43264,0.00031,16.44234]
[1779602464916,30.48,76772.91,158.9,0.43264,0.00031,16.44234]
[1779602464933,30.48,76772.91,158.9,0.43264,0.00031,16.44234]
[1779602464952,30.48,76772.91,158.9,0.43264,0.00031,16.44234]
[1779602465088,30.48,76772.91,158.9,0.43264,0.00031,16.44234]
[1779602465181,30.48,76768.25,158.9,0.4312,0.00031,16.43103]
[1779602466980,30.48,76767.77,158.9,0.43106,0.00031,16.42985]
[1779602466982,30.48,76767.77,158.9,0.43106,0.00031,16.42985]
[1779602467517,30.48,76766.34,158.9,0.43061,0.00031,16.42633]
[1779602467610,30.48,76766.34,158.9,0.43061,0.00031,16.42633]
[1779602467711,30.47,76766.87,158.9,0.43078,0.00031,16.42763]
[1779602469644,30.48,76766.73,158.9,0.43073,0.00031,16.42729]
[1779602473920,30.48,76766.88,158.9,0.43078,0.00031,16.42768]
[1779602473983,30.48,76766.9,158.9,0.43079,0.00031,16.42773]
[1779602477182,30.48,76767.92,158.9,0.43111,0.00031,16.43026]
[1779602477208,30.48,76767.92,158.9,0.43111,0.00031,16.43026]
[1779602478027,30.48,76767.05,158.9,0.43084,0.00031,16.42813]
[1779602479286,30.48,76762.27,158.9,0.42937,0.00031,16.41628]
[1779602484676,30.48,76763.21,158.9,0.42967,0.00031,16.41874]
[1779602489711,30.49,76763.29,158.9,0.42971,0.00031,16.41901]
[1779602492693,30.49,76763.07,158.9,0.42964,0.00031,16.41848]
[1779602498815,30.5,76760.39,158.9,0.42881,0.00031,16.40644]
[1779602503074,30.5,76754.46,158.9,0.427,0.00031,16.39139]
[1779602508885,30.51,76752.72,158.9,0.42648,0.00031,16.38706]
[1779602510467,30.51,76752.72,158.9,0.42648,0.00031,16.38706]
[1779602510967,30.51,76752.72,158.9,0.42648,0.00031,16.38706]
[1779602519962,30.52,76752.46,158.9,0.42644,0.00031,16.38668]
[1779602520414,30.52,76752.46,158.9,0.42644,0.00031,16.38668]
[1779602522321,30.53,76752.34,158.9,0.42641,0.00031,16.3864]
[1779602525001,30.53,76748.29,158.9,0.42518,0.00031,16.37591]
[1779602527519,30.53,76745.97,158.9,0.42447,0.00031,16.36982]
[1779602528022,30.54,76745.91,158.9,0.42446,0.00031,16.36969]
[1779602533057,30.54,76744.94,158.9,0.42417,0.00031,16.36721]
[1779602538091,30.54,76748.22,158.9,0.42519,0.00031,16.37601]
[1779602543127,30.55,76745.69,158.9,0.42442,0.00031,16.36939]
[1779602548162,30.55,76743.63,158.9,0.4238,0.00031,16.36399]
[1779602549169,30.55,76739.3,158.9,0.42248,0.00031,16.35233]
[1779602555211,30.56,76737.1,158.9,0.4218,0.00031,16.34102]
[1779602560246,30.57,76737.06,158.9,0.4218,0.00031,16.34104]
[1779602566288,30.57,76737.13,158.9,0.42184,0.00031,16.34139]
[1779602571323,30.58,76738.43,158.9,0.42225,0.00031,16.34505]
[1779602576358,30.58,76738.47,158.9,0.42228,0.00031,16.34527]
[1779602578663,30.59,76737.6,158.9,0.42202,0.00031,16.34294]
[1779602579378,30.59,76737.32,158.9,0.42193,0.00031,16.34219]
[1779602579520,30.59,76737.32,158.9,0.42193,0.00031,16.34219]
[1779602579970,30.59,76737.32,158.9,0.42193,0.00031,16.34219]
[1779602580911,30.59,76737.32,158.9,0.42194,0.00031,16.34221]
[1779602580918,30.59,76737.32,158.9,0.42194,0.00031,16.34221]
[1779602582699,30.59,76738.9,158.9,0.42242,0.00031,16.34656]
[1779602583323,30.59,76738.9,158.9,0.42242,0.00031,16.34656]
[1779602583995,30.59,76738.96,158.9,0.42245,0.00031,16.34674]
[1779602587025,30.59,76738.43,158.9,0.42229,0.00031,16.34532]
[1779602587589,30.59,76737.63,158.9,0.42205,0.00031,16.34319]
[1779602591515,30.6,76736.45,158.9,0.4217,0.00031,16.34005]
[1779602591609,30.6,76736.45,158.9,0.4217,0.00031,16.34005]
[1779602596552,30.6,76737.59,158.9,0.42206,0.00031,16.34326]
[1779602596636,30.6,76737.59,158.9,0.42206,0.00031,16.34326]
[1779602596960,30.6,76737.59,158.9,0.42206,0.00031,16.34326]
[1779602599552,30.6,76737.37,158.9,0.422,0.00031,16.34271]
[1779602599917,30.6,76737.37,158.9,0.422,0.00031,16.34271]
[1779602601302,30.6,76737.37,158.9,0.422,0.00031,16.34273]
[1779602601741,30.6,76737.48,158.9,0.42203,0.00031,16.34305]
[1779602602989,30.61,76737.98,158.9,0.42219,0.00031,16.34443]
[1779602604549,30.61,76737.84,158.9,0.42215,0.00031,16.34408]
[1779602604553,30.61,76737.81,158.9,0.42214,0.00031,16.34402]
[1779602608591,30.61,76737.98,158.9,0.4222,0.00031,16.34456]
[1779602610448,30.61,76737.98,158.9,0.42221,0.00031,16.34459]
[1779602610814,30.61,76737.98,158.9,0.42221,0.00031,16.34459]
[1779602611765,30.62,76737.98,158.9,0.42221,0.00031,16.34464]
[1779602612296,30.62,76737.98,158.9,0.42221,0.00031,16.34464]
[1779602612397,30.62,76738.02,158.9,0.4222,0.00031,16.33931]
[1779602617644,30.62,76737.79,158.9,0.42215,0.00031,16.33885]
[1779602620516,30.63,76738.41,158.9,0.42235,0.00031,16.34059]
[1779602625700,30.63,76737.6,158.9,0.42212,0.00031,16.33856]
[1779602628999,30.64,76737.57,158.9,0.42212,0.00031,16.33853]
[1779602629100,30.64,76737.72,158.9,0.42217,0.00031,16.33896]
[1779602633037,30.64,76735.83,158.9,0.4216,0.00031,16.33386]
[1779602633108,30.64,76735.83,158.9,0.4216,0.00031,16.33386]
[1779602633296,30.64,76735.83,158.9,0.4216,0.00031,16.33386]
[1779602633581,30.64,76735.38,158.9,0.42146,0.00031,16.33265]
[1779602633937,30.64,76735.38,158.9,0.42146,0.00031,16.33265]
[1779602638294,30.65,76733.65,158.9,0.42095,0.00031,16.32801]
[1779602638396,30.65,76733.68,158.9,0.42096,0.00031,16.32813]
[1779602642804,30.65,76733.15,158.9,0.42081,0.00031,16.32674]
[1779602644779,30.65,76733.02,158.9,0.42077,0.00031,16.32643]
[1779602644837,30.65,76733.02,158.9,0.42077,0.00031,16.32643]
[1779602644923,30.65,76734.74,158.9,0.4213,0.00031,16.33119]
[1779602651883,30.66,76735.81,158.9,0.42165,0.00031,16.33432]
[1779602656897,30.67,76735.81,158.9,0.42166,0.00031,16.33441]
[1779602656918,30.67,76736.03,158.9,0.42174,0.00031,16.33506]
[1779602662994,30.67,76735.28,158.9,0.42152,0.00031,16.33314]
[1779602669003,30.69,76738.16,158.9,0.42244,0.00031,16.34124]
[1779602669646,30.69,76738.16,158.9,0.42244,0.00031,16.34124]
[1779602674567,30.69,76740.84,158.9,0.42324,0.00031,16.34313]
[1779602675045,30.69,76745.11,158.9,0.42455,0.00031,16.35452]
[1779602684111,30.7,76745.62,158.9,0.42473,0.00031,16.35604]
[1779602689146,30.71,76742.63,158.9,0.42383,0.00031,16.34823]
[1779602692561,30.71,76742.63,158.9,0.42384,0.00031,16.34831]
[1779602692766,30.71,76742.63,158.9,0.42384,0.00031,16.34831]
[1779602697403,30.72,76743.14,158.9,0.42401,0.00031,16.34977]
[1779602697422,30.72,76743.34,158.9,0.42407,0.00031,16.35033]
[1779602698887,30.72,76743.34,158.9,0.42407,0.00031,16.35033]
[1779602703934,30.72,76743.47,158.9,0.42413,0.00031,16.35078]
[1779602709823,30.72,76743.48,158.9,0.42413,0.00031,16.35084]
[1779602715525,30.73,76744.59,158.9,0.42449,0.00031,16.35393]
[1779602725397,30.74,76744.73,158.9,0.42456,0.00031,16.35451]
[1779602732817,30.74,76744.69,158.9,0.42456,0.00031,16.35445]
[1779602740503,30.76,76744.69,158.9,0.42456,0.00031,16.34926]
[1779602740579,30.76,76744.69,158.9,0.42456,0.00031,16.34926]
[1779602746545,30.76,76744.6,158.9,0.42455,0.00031,16.34912]
[1779602747077,30.76,76744.6,158.9,0.42455,0.00031,16.34912]
[1779602750808,30.77,76746.6,158.9,0.42517,0.00031,16.35446]
[1779602760392,30.77,76748.56,158.9,0.42578,0.00031,16.35967]
[1779602764965,30.78,76747.52,158.9,0.42548,0.00031,16.35711]
[1779602765438,30.78,76747.52,158.9,0.42548,0.00031,16.35711]
[1779602767020,30.78,76747.57,158.9,0.4255,0.00031,16.35728]
[1779602767021,30.78,76747.57,158.9,0.4255,0.00031,16.35728]
[1779602767279,30.78,76747.57,158.9,0.4255,0.00031,16.35728]
[1779602770393,30.78,76747.56,158.9,0.4255,0.00031,16.35729]
[1779602771067,30.78,76747.5,158.9,0.42549,0.00031,16.35717]
[1779602776755,30.79,76741.92,158.9,0.42381,0.0003,16.34262]
[1779602781790,30.79,76738.73,158.9,0.42285,0.0003,16.3342]
[1779602786825,30.8,76734.42,158.9,0.42155,0.0003,16.32266]
[1779602787709,30.8,76734.42,158.9,0.42155,0.0003,16.32266]
[1779602792940,30.81,76734.56,158.9,0.42158,0.0003,16.31771]
[1779602798909,30.81,76734.87,158.9,0.4217,0.0003,16.31874]
[1779602803944,30.82,76734.69,158.9,0.42166,0.0003,16.31838]
[1779602806244,30.82,76734.62,158.9,0.42164,0.0003,16.31822]
[1779602807636,30.82,76734.62,158.9,0.42165,0.0003,16.31824]
[1779602818250,30.83,76731.18,158.9,0.42062,0.0003,16.30901]
[1779602821220,30.84,76737.81,158.9,0.42266,0.0003,16.32723]
[1779602825204,30.84,76741.09,158.9,0.42366,0.0003,16.33605]
[1779602825271,30.84,76741.09,158.9,0.42366,0.0003,16.33605]
[1779602827282,30.84,76742.34,158.9,0.42405,0.0003,16.3394]
[1779602827295,30.84,76742.34,158.9,0.42405,0.0003,16.3394]
[1779602832055,30.85,76746.69,158.9,0.42538,0.0003,16.35088]
[1779602838124,30.85,76747.03,158.9,0.4255,0.0003,16.35185]
[1779602844226,30.86,76743.61,158.9,0.42447,0.0003,16.34305]
[1779602849261,30.86,76747.01,158.9,0.42552,0.0003,16.35202]
[1779602859695,30.86,76746.59,158.9,0.42537,0.0003,16.34552]
[1779602866921,30.87,76746.82,158.9,0.42546,0.0003,16.34627]
[1779602866926,30.87,76746.82,158.9,0.42546,0.0003,16.34627]
[1779602867387,30.87,76750.78,158.9,0.42668,0.0003,16.35655]
[1779602872422,30.88,76752.38,158.9,0.42717,0.0003,16.36066]
[1779602877721,30.88,76752.17,158.9,0.42711,0.0003,16.36016]
[1779602879471,30.88,76756.83,158.9,0.42853,0.0003,16.37195]
[1779602884506,30.88,76757.53,158.9,0.42875,0.0003,16.37373]
[1779602889541,30.88,76754.42,158.9,0.4278,0.0003,16.36595]
[1779602894576,30.88,76754.43,158.9,0.42781,0.0003,16.36601]
[1779602899611,30.89,76754.07,158.9,0.42771,0.0003,16.36513]
[1779602904646,30.89,76754.15,158.9,0.42773,0.0003,16.36537]
[1779602905482,30.89,76754.15,158.9,0.42773,0.0003,16.36537]
[1779602905821,30.89,76754.15,158.9,0.42774,0.0003,16.36538]
[1779602909527,30.89,76754.56,158.9,0.42786,0.0003,16.36644]
[1779602909955,30.89,76754.33,158.9,0.42779,0.0003,16.36586]
[1779602912076,30.89,76754.06,158.9,0.42769,0.0003,16.35973]
[1779602912880,30.89,76753.23,158.9,0.42744,0.0003,16.35764]
[1779602913860,30.89,76752.74,158.9,0.42729,0.0003,16.3564]
[1779602916706,30.89,76751.66,158.9,0.42696,0.0003,16.35367]
[1779602921879,30.89,76751.71,158.9,0.42698,0.0003,16.35385]
[1779602928492,30.9,76751.27,158.9,0.42686,0.0003,16.35279]
[1779602934856,30.9,76751.97,158.9,0.42708,0.0003,16.35467]
[1779602939896,30.9,76751.84,158.9,0.42705,0.0003,16.35439]
[1779602941836,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602941888,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602941933,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602941971,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942018,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942123,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942195,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942244,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942481,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942502,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942505,30.91,76751.78,158.9,0.42703,0.0003,16.35424]
[1779602942581,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602942791,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602942906,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602942908,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602943326,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602943517,30.91,76748.85,158.9,0.42614,0.0003,16.34675]
[1779602943725,30.91,76735.88,158.9,0.4222,0.0003,16.31256]
[1779602944109,30.91,76735.88,158.9,0.4222,0.0003,16.31256]
[1779602944337,30.91,76735.88,158.9,0.4222,0.0003,16.31256]
[1779602944546,30.91,76738.32,158.9,0.42294,0.0003,16.31913]
[1779602944894,30.91,76738.32,158.9,0.42294,0.0003,16.31913]
[1779602944910,30.91,76738.32,158.9,0.42294,0.0003,16.31913]
[1779602945016,30.91,76738.32,158.9,0.42294,0.0003,16.31913]
[1779602947417,30.91,76738.49,158.9,0.423,0.0003,16.31962]
[1779602953211,30.91,76739.49,158.9,0.42331,0.0003,16.32237]
[1779602953258,30.91,76739.49,158.9,0.42331,0.0003,16.32237]
[1779602956476,30.91,76739.29,158.9,0.42326,0.0003,16.32188]
[1779602957058,30.91,76739.26,158.9,0.42325,0.0003,16.32182]
[1779602959957,30.92,76741.11,158.9,0.42382,0.0003,16.32678]
[1779602962019,30.92,76740.58,158.9,0.42366,0.0003,16.3254]
[1779602964080,30.92,76740.59,158.9,0.42367,0.0003,16.32544]
[1779602967504,30.92,76740.59,158.9,0.42367,0.0003,16.32547]
[1779602967911,30.92,76740.94,158.9,0.42378,0.0003,16.32644]
[1779602970259,30.92,76740.94,158.9,0.42378,0.0003,16.32646]
[1779602970499,30.92,76740.94,158.9,0.42378,0.0003,16.32646]
[1779602972555,30.93,76740.84,158.9,0.42373,0.0003,16.32076]
[1779602976501,30.93,76741.12,158.9,0.42382,0.0003,16.32155]
[1779602978500,30.93,76741.12,158.9,0.42383,0.0003,16.32157]
[1779602984233,30.93,76741.7,158.9,0.42402,0.0003,16.32323]
[1779602985412,30.93,76741.7,158.9,0.42402,0.0003,16.32323]
[1779602987836,30.94,76741.72,158.9,0.42403,0.0003,16.3233]
[1779602987931,30.94,76741.75,158.9,0.42404,0.0003,16.3234]
[1779602993296,30.94,76745.69,158.9,0.42525,0.0003,16.33379]
[1779602998331,30.94,76743.73,158.9,0.42466,0.0003,16.32874]
[1779603003366,30.95,76744.33,158.9,0.42485,0.0003,16.33037]
[1779603008401,30.95,76745.32,158.9,0.42516,0.0003,16.33301]
[1779603014075,30.95,76745.59,158.9,0.42524,0.0003,16.33376]
[1779603019479,30.95,76746.49,158.9,0.42553,0.0003,16.33617]
[1779603022625,30.96,76746.61,158.9,0.42556,0.0003,16.3365]
[1779603022793,30.96,76746.61,158.9,0.42556,0.0003,16.3365]
[1779603023530,30.96,76746.73,158.9,0.4256,0.0003,16.33682]
[1779603024926,30.96,76747.52,158.9,0.42585,0.0003,16.33888]
[1779603025581,30.96,76747.52,158.9,0.42585,0.0003,16.33888]
[1779603027508,30.96,76747.61,158.9,0.42587,0.0003,16.33913]
[1779603027588,30.96,76747.61,158.9,0.42587,0.0003,16.33913]
[1779603027599,30.96,76747.61,158.9,0.42587,0.0003,16.33913]
[1779603027642,30.96,76747.61,158.9,0.42587,0.0003,16.33913]
[1779603027667,30.96,76747.61,158.9,0.42587,0.0003,16.33913]
[1779603027812,30.96,76750.12,158.9,0.42664,0.0003,16.34558]
[1779603028721,30.96,76750.12,158.9,0.42664,0.0003,16.34558]
[1779603028811,30.96,76752.58,158.9,0.42739,0.0003,16.35186]
[1779603030660,30.96,76754.71,158.9,0.42804,0.0003,16.35725]
[1779603030761,30.96,76753.63,158.9,0.42771,0.0003,16.35454]
[1779603033784,30.96,76751.04,158.9,0.4269,0.0003,16.34253]
[1779603040680,30.97,76747.02,158.9,0.4257,0.0003,16.33235]
[1779603040781,30.97,76747.02,158.9,0.4257,0.0003,16.33237]
[1779603049696,30.98,76746.54,158.9,0.42558,0.0003,16.33133]
[1779603055237,30.98,76746.42,158.9,0.42555,0.0003,16.33104]
[1779603055238,30.98,76746.42,158.9,0.42555,0.0003,16.33104]
[1779603055738,30.99,76746.25,158.9,0.42551,0.0003,16.33071]
[1779603057752,30.99,76742.22,158.9,0.42429,0.0003,16.32023]
[1779603061792,30.99,76742.45,158.9,0.42437,0.0003,16.32089]
[1779603065257,30.99,76742.24,158.9,0.42431,0.0003,16.32042]
[1779603065462,30.99,76742.24,158.9,0.42431,0.0003,16.32042]
[1779603065961,30.99,76741.7,158.9,0.42415,0.0003,16.31902]
[1779603076305,31.0,76741.31,158.9,0.42404,0.0003,16.31805]
[1779603080353,31.01,76742.08,158.9,0.4243,0.0003,16.32028]
[1779603084913,31.01,76742.47,158.9,0.42443,0.0003,16.32139]
[1779603086515,31.01,76742.12,158.9,0.42432,0.0003,16.32049]
[1779603090432,31.01,76742.38,158.9,0.42441,0.0003,16.32122]
[1779603096022,31.02,76739.01,158.9,0.42338,0.0003,16.307]
[1779603097108,31.02,76739.01,158.9,0.42338,0.0003,16.307]
[1779603097802,31.02,76737.87,158.9,0.42304,0.0003,16.30399]
[1779603100383,31.02,76737.87,158.9,0.42304,0.0003,16.30399]
[1779603106092,31.03,76737.74,158.9,0.42302,0.0003,16.30384]
[1779603107857,31.03,76737.74,158.9,0.42302,0.0003,16.30384]
[1779603113141,31.04,76737.99,158.9,0.42311,0.0003,16.30464]
[1779603117952,31.04,76738.04,158.9,0.42314,0.0003,16.30483]
[1779603123238,31.05,76738.11,158.9,0.42317,0.0003,16.30512]
[1779603132016,31.05,76738.29,158.9,0.42323,0.0003,16.30568]
[1779603132186,31.05,76738.29,158.9,0.42323,0.0003,16.30568]
[1779603132287,31.05,76738.29,158.9,0.42324,0.0003,16.30572]
[1779603137967,31.05,76737.03,158.9,0.42287,0.0003,16.30244]
[1779603143929,31.06,76737.11,158.9,0.4229,0.0003,16.30272]
[1779603149889,31.06,76737.06,158.9,0.42289,0.0003,16.30262]
[1779603158459,31.07,76736.67,158.9,0.42277,0.0003,16.2963]
[1779603164501,31.07,76737.54,158.9,0.42304,0.0003,16.29869]
[1779603165034,31.07,76737.54,158.9,0.42304,0.0003,16.29869]
[1779603170543,31.08,76737.47,158.9,0.42303,0.0003,16.2986]
[1779603171036,31.08,76737.47,158.9,0.42303,0.0003,16.2986]
[1779603172115,31.08,76737.3,158.9,0.42298,0.0003,16.29816]
[1779603173249,31.08,76737.3,158.9,0.42298,0.0003,16.29817]
[1779603173278,31.08,76737.3,158.9,0.42298,0.0003,16.29817]
[1779603175953,31.08,76735.82,158.9,0.42254,0.0003,16.29425]
[1779603178538,31.08,76735.36,158.9,0.4224,0.0003,16.29303]
[1779603180425,31.08,76735.32,158.9,0.42239,0.0003,16.29297]
[1779603180546,31.08,76735.32,158.9,0.42239,0.0003,16.29297]
[1779603180890,31.08,76735.32,158.9,0.42239,0.0003,16.29297]
[1779603181612,31.08,76735.35,158.9,0.42241,0.0003,16.29307]
[1779603182759,31.08,76734.62,158.9,0.42219,0.0003,16.29112]
[1779603183436,31.08,76734.78,158.9,0.42224,0.0003,16.29156]
[1779603187082,31.09,76734.48,158.9,0.42215,0.0003,16.29081]
[1779603188189,31.09,76734.48,158.9,0.42215,0.0003,16.29083]
[1779603193705,31.09,76734.63,158.9,0.42221,0.0003,16.29131]
[1779603199747,31.09,76733.99,158.9,0.42203,0.0003,16.28967]
[1779603205788,31.1,76734.1,158.9,0.42207,0.0003,16.29005]
[1779603210824,31.1,76733.99,158.9,0.42204,0.0003,16.28982]
[1779603215859,31.1,76733.62,158.9,0.42191,0.0003,16.2834]
[1779603223755,31.1,76733.62,158.9,0.42191,0.0003,16.2834]
[1779603230964,31.11,76733.69,158.9,0.42196,0.0003,16.28379]
[1779603232781,31.11,76733.68,158.9,0.42196,0.0003,16.28378]
[1779603238014,31.12,76734.5,158.9,0.42222,0.0003,16.28608]
[1779603241291,31.12,76734.52,158.9,0.42223,0.0003,16.28618]
[1779603244348,31.12,76734.1,158.9,0.42211,0.0003,16.2851]
[1779603245087,31.12,76734.1,158.9,0.42211,0.0003,16.2851]
[1779603247217,31.12,76733.44,158.9,0.42191,0.0003,16.28336]
[1779603248092,31.12,76729.4,158.9,0.42069,0.0003,16.27243]
[1779603253130,31.13,76728.34,158.9,0.42038,0.0003,16.26963]
[1779603258165,31.13,76728.1,158.9,0.42032,0.0003,16.26906]
[1779603261118,31.13,76727.98,158.9,0.42029,0.0003,16.26875]
[1779603267342,31.14,76727.66,158.9,0.4202,0.0003,16.26794]
[1779603272371,31.14,76727.69,158.9,0.42019,0.0003,16.26257]
[1779603273567,31.14,76727.69,158.9,0.42019,0.0003,16.26258]
[1779603273664,31.14,76727.69,158.9,0.42019,0.0003,16.26259]
[1779603281326,31.14,76727.69,158.9,0.4202,0.0003,16.26267]
[1779603284902,31.14,76727.69,158.9,0.4202,0.0003,16.26267]
[1779603286570,31.14,76735.37,158.9,0.42252,0.0003,16.2835]
[1779603291620,31.14,76736.01,158.9,0.42272,0.0003,16.28522]
[1779603293871,31.15,76745.81,158.9,0.42568,0.0003,16.31087]
[1779603294299,31.15,76745.81,158.9,0.42568,0.0003,16.31087]
[1779603294714,31.15,76745.81,158.9,0.42568,0.0003,16.31087]
[1779603295740,31.14,76752.81,158.9,0.4278,0.0003,16.32863]
[1779603296547,31.14,76752.81,158.9,0.4278,0.0003,16.32863]
[1779603296972,31.14,76752.81,158.9,0.4278,0.0003,16.32863]
[1779603296973,31.14,76752.81,158.9,0.4278,0.0003,16.32863]
[1779603296979,31.14,76752.81,158.9,0.4278,0.0003,16.32863]
[1779603298414,31.14,76758.05,158.9,0.42938,0.0003,16.34161]
[1779603299352,31.14,76759.58,158.9,0.42985,0.0003,16.34534]
[1779603299370,31.14,76759.58,158.9,0.42985,0.0003,16.34534]
[1779603301371,31.14,76760.08,158.9,0.42999,0.0003,16.34653]
[1779603301466,31.14,76751.58,158.9,0.42742,0.0003,16.32546]
[1779603302515,31.14,76751.58,158.9,0.42742,0.0003,16.32546]
[1779603303599,31.14,76748.37,158.9,0.42644,0.0003,16.31732]
[1779603303697,31.14,76748.48,158.9,0.42648,0.0003,16.31759]
[1779603306725,31.14,76748.08,158.9,0.42636,0.0003,16.31659]
[1779603306730,31.14,76748.08,158.9,0.42636,0.0003,16.31659]
[1779603306756,31.14,76748.08,158.9,0.42636,0.0003,16.31659]
[1779603307725,31.14,76748.08,158.9,0.42636,0.0003,16.31659]
[1779603308154,31.14,76748.08,158.9,0.42636,0.0003,16.31659]
[1779603307814,31.14,76743.4,158.9,0.42494,0.0003,16.30456]
[1779603308286,31.14,76743.4,158.9,0.42494,0.0003,16.30456]
[1779603308292,31.14,76743.4,158.9,0.42494,0.0003,16.30456]
[1779603308738,31.14,76743.4,158.9,0.42494,0.0003,16.30456]
[1779603308771,31.14,76736.52,158.9,0.42286,0.0003,16.28651]
[1779603309309,31.14,76736.52,158.9,0.42286,0.0003,16.28651]
[1779603310351,31.14,76733.51,158.9,0.42196,0.0003,16.27848]
[1779603315565,31.15,76732.8,158.9,0.42176,0.0003,16.27669]
[1779603320600,31.15,76730.36,158.9,0.42103,0.0003,16.27019]
[1779603325635,31.16,76729.23,158.9,0.4207,0.0003,16.26721]
[1779603332683,31.16,76729.96,158.9,0.42091,0.0003,16.26383]
[1779603340740,31.17,76729.32,158.9,0.42073,0.0003,16.26223]
[1779603343517,31.17,76730.33,158.9,0.42104,0.0003,16.265]
[1779603343539,31.17,76730.33,158.9,0.42104,0.0003,16.265]
[1779603344212,31.17,76727.76,158.9,0.42027,0.0003,16.25802]
[1779603345577,31.17,76726.04,158.9,0.41975,0.0003,16.2533]
[1779603348079,31.17,76726.42,158.9,0.41987,0.0003,16.25438]
[1779603350153,31.17,76726.42,158.9,0.41987,0.0003,16.25439]
[1779603350590,31.17,76726.46,158.9,0.41989,0.0003,16.25453]
[1779603354743,31.17,76726.46,158.9,0.41989,0.0003,16.25454]
[1779603357030,31.18,76726.58,158.9,0.41993,0.0003,16.25493]
[1779603357268,31.18,76726.6,158.9,0.41994,0.0003,16.255]
[1779603357305,31.18,76726.6,158.9,0.41994,0.0003,16.255]
[1779603357709,31.18,76726.6,158.9,0.41994,0.0003,16.255]
[1779603357740,31.18,76726.6,158.9,0.41994,0.0003,16.255]
[1779603357958,31.18,76718.3,158.9,0.41744,0.0003,16.2319]
[1779603358293,31.18,76718.3,158.9,0.41744,0.0003,16.2319]
[1779603358306,31.18,76718.3,158.9,0.41744,0.0003,16.2319]
[1779603362877,31.18,76714.6,158.9,0.41632,0.0003,16.2214]
[1779603362894,31.18,76714.56,158.9,0.41631,0.0003,16.2213]
[1779603363309,31.18,76714.56,158.9,0.41631,0.0003,16.2213]
[1779603363869,31.18,76714.56,158.9,0.41631,0.0003,16.2213]
[1779603376992,31.19,76716.45,158.9,0.41692,0.0003,16.22701]
[1779603382028,31.2,76715.81,158.9,0.41674,0.0003,16.22531]
[1779603382595,31.2,76715.81,158.9,0.41674,0.0003,16.22531]
[1779603385564,31.2,76715.78,158.9,0.41674,0.0003,16.22528]
[1779603388801,31.2,76715.51,158.9,0.41667,0.0003,16.2246]
[1779603393645,31.21,76715.88,158.9,0.41676,0.0003,16.22026]
[1779603398753,31.21,76717.3,158.9,0.4172,0.0003,16.22435]
[1779603402575,31.21,76720.11,158.9,0.41806,0.0003,16.23237]
[1779603402944,31.21,76720.11,158.9,0.41806,0.0003,16.23237]
[1779603402952,31.21,76720.11,158.9,0.41806,0.0003,16.23237]
[1779603403507,31.21,76720.15,158.9,0.41807,0.0003,16.2325]
[1779603403549,31.21,76720.15,158.9,0.41807,0.0003,16.2325]
[1779603407077,31.21,76720.04,158.9,0.41804,0.0003,16.23221]
[1779603412240,31.22,76719.68,158.9,0.41795,0.0003,16.23134]
[1779603417276,31.22,76719.8,158.9,0.41799,0.0003,16.23176]
[1779603424325,31.23,76719.47,158.9,0.41791,0.0003,16.23097]
[1779603431374,31.24,76719.41,158.9,0.41791,0.0003,16.23093]
[1779603437440,31.24,76719.08,158.9,0.41782,0.0003,16.23014]
[1779603445496,31.25,76719.93,158.9,0.4181,0.0003,16.2327]
[1779603447799,31.25,76719.73,158.9,0.41804,0.0003,16.23216]
[1779603447909,31.25,76719.73,158.9,0.41804,0.0003,16.23216]
[1779603455566,31.26,76719.73,158.9,0.41804,0.0003,16.22685]
[1779603458290,31.26,76719.73,158.9,0.41804,0.0003,16.22685]
[1779603459631,31.26,76719.65,158.9,0.41802,0.0003,16.2267]
[1779603465636,31.27,76719.36,158.9,0.41795,0.0003,16.22604]
[1779603470977,31.27,76719.55,158.9,0.41801,0.0003,16.22661]
[1779603474184,31.27,76719.71,158.9,0.41807,0.0003,16.22717]
[1779603474190,31.27,76719.71,158.9,0.41807,0.0003,16.22717]
[1779603474272,31.27,76719.71,158.9,0.41807,0.0003,16.22717]
[1779603474787,31.27,76719.71,158.9,0.41808,0.0003,16.22719]
[1779603475588,31.27,76723.54,158.9,0.41923,0.0003,16.23784]
[1779603475706,31.27,76730.52,158.9,0.42133,0.0003,16.25688]
[1779603477238,31.27,76730.52,158.9,0.42133,0.0003,16.25688]
[1779603482956,31.28,76733.15,158.9,0.42212,0.0003,16.26397]
[1779603483274,31.28,76733.15,158.9,0.42212,0.0003,16.26397]
[1779603488797,31.28,76734.56,158.9,0.42255,0.0003,16.26774]
[1779603493832,31.28,76734.53,158.9,0.42254,0.0003,16.26767]
[1779603498366,31.28,76727.06,158.9,0.4203,0.0003,16.24758]
[1779603503903,31.28,76723.6,158.9,0.41927,0.0003,16.23818]
[1779603508938,31.28,76723.08,158.9,0.41912,0.0003,16.23682]
[1779603513973,31.29,76723.04,158.9,0.41909,0.0003,16.23129]
[1779603518675,31.29,76724.48,158.9,0.41953,0.0003,16.23531]
[1779603519009,31.29,76728.81,158.9,0.42083,0.0003,16.24714]
[1779603524046,31.29,76728.7,158.9,0.4208,0.0003,16.24688]
[1779603526469,31.29,76728.73,158.9,0.42082,0.0003,16.24697]
[1779603532399,31.3,76726.89,158.9,0.42027,0.0003,16.24202]
[1779603541372,31.3,76726.45,158.9,0.42014,0.0003,16.24083]
[1779603547206,31.3,76726.08,158.9,0.42003,0.0003,16.23985]
[1779603548174,31.3,76726.08,158.9,0.42003,0.0003,16.23985]
[1779603554234,31.3,76726.17,158.9,0.42006,0.0003,16.2401]
[1779603554367,31.3,76726.17,158.9,0.42006,0.0003,16.2401]
[1779603554558,31.3,76726.17,158.9,0.42006,0.0003,16.24013]
[1779603554588,31.3,76726.17,158.9,0.42006,0.0003,16.24013]
[1779603554609,31.3,76726.17,158.9,0.42006,0.0003,16.24013]
[1779603554748,31.3,76726.17,158.9,0.42006,0.0003,16.24013]
[1779603555264,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603555469,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603555491,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603555602,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603555628,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603556232,31.3,76718.83,158.9,0.41786,0.0003,16.21984]
[1779603556706,31.3,76715.71,158.9,0.41691,0.0003,16.21102]
[1779603557499,31.3,76714.74,158.9,0.41662,0.0003,16.20828]
[1779603557897,31.3,76714.74,158.9,0.41662,0.0003,16.20828]
[1779603561182,31.3,76714.78,158.9,0.41664,0.0003,16.20842]
[1779603561205,31.3,76714.78,158.9,0.41664,0.0003,16.20842]
[1779603561356,31.3,76714.78,158.9,0.41664,0.0003,16.20842]
[1779603562604,31.3,76710.57,158.9,0.41537,0.0003,16.19638]
[1779603562636,31.3,76710.57,158.9,0.41537,0.0003,16.19638]
[1779603564403,31.3,76710.31,158.9,0.41529,0.0003,16.19559]
[1779603564872,31.3,76710.31,158.9,0.41529,0.0003,16.19559]
[1779603565334,31.3,76705.16,158.9,0.41374,0.0003,16.18065]
[1779603570369,31.29,76704.24,158.9,0.41345,0.0003,16.17776]
[1779603573824,31.29,76704.2,158.9,0.4134,0.0003,16.17209]
[1779603573934,31.29,76704.2,158.9,0.4134,0.0003,16.17209]
[1779603574396,31.28,76705.07,158.9,0.41365,0.0003,16.17453]
[1779603576107,31.28,76706.95,158.9,0.41421,0.0003,16.17998]
[1779603576110,31.28,76706.95,158.9,0.41421,0.0003,16.17998]
[1779603576410,31.28,76706.67,158.9,0.41412,0.0003,16.17913]
[1779603580362,31.28,76706.87,158.9,0.41417,0.0003,16.17963]
[1779603580366,31.28,76706.87,158.9,0.41417,0.0003,16.17963]
[1779603580702,31.28,76706.87,158.9,0.41417,0.0003,16.17963]
[1779603581446,31.27,76706.93,158.9,0.41418,0.0003,16.17969]
[1779603581793,31.27,76706.93,158.9,0.41418,0.0003,16.17969]
[1779603582365,31.27,76706.93,158.9,0.41418,0.0003,16.17969]
[1779603582418,31.27,76706.93,158.9,0.41418,0.0003,16.17966]
[1779603582542,31.27,76706.93,158.9,0.41418,0.0003,16.17966]
[1779603582916,31.27,76706.93,158.9,0.41418,0.0003,16.17966]
[1779603583017,31.27,76706.93,158.9,0.41417,0.0003,16.17962]
[1779603584546,31.27,76709.08,158.9,0.41481,0.0003,16.18582]
[1779603584550,31.27,76709.08,158.9,0.41481,0.0003,16.18582]
[1779603587185,31.27,76709.54,158.9,0.41494,0.0003,16.18708]
[1779603587539,31.26,76709.83,158.9,0.41502,0.0003,16.18787]
[1779603587594,31.26,76709.83,158.9,0.41502,0.0003,16.18787]
[1779603587596,31.26,76709.83,158.9,0.41502,0.0003,16.18787]
[1779603587896,31.26,76709.83,158.9,0.41502,0.0003,16.18787]
[1779603589716,31.26,76708.54,158.9,0.41463,0.0003,16.18406]
[1779603589719,31.26,76708.54,158.9,0.41463,0.0003,16.18406]
[1779603590442,31.26,76708.54,158.9,0.41463,0.0003,16.18406]
[1779603589817,31.26,76709.25,158.9,0.41484,0.0003,16.18608]
[1779603590887,31.26,76709.25,158.9,0.41484,0.0003,16.18608]
[1779603590989,31.26,76708.57,158.9,0.41463,0.0003,16.18407]
[1779603592107,31.26,76708.57,158.9,0.41463,0.0003,16.18407]
[1779603592844,31.26,76708.66,158.9,0.41465,0.0003,16.18429]
[1779603592849,31.26,76708.66,158.9,0.41465,0.0003,16.18429]
[1779603592877,31.26,76708.66,158.9,0.41465,0.0003,16.18429]
[1779603594922,31.25,76708.66,158.9,0.41464,0.0003,16.18422]
[1779603595282,31.25,76708.66,158.9,0.41464,0.0003,16.18422]
[1779603595382,31.25,76708.66,158.9,0.41464,0.0003,16.18418]
[1779603600417,31.25,76707.9,158.9,0.41439,0.0003,16.18182]
[1779603600816,31.25,76707.9,158.9,0.41439,0.0003,16.18178]
[1779603601388,31.25,76707.9,158.9,0.41439,0.0003,16.18178]
[1779603606709,31.24,76708.26,158.9,0.41447,0.0003,16.1826]
[1779603612662,31.23,76711.31,158.9,0.41536,0.0003,16.19114]
[1779603617698,31.22,76710.41,158.9,0.41506,0.0003,16.18834]
[1779603621087,31.21,76710.47,158.9,0.41507,0.0003,16.18843]
[1779603621089,31.21,76710.47,158.9,0.41507,0.0003,16.18843]
[1779603626761,31.2,76711.52,158.9,0.41536,0.0003,16.19119]
[1779603631141,31.2,76711.39,158.9,0.41531,0.0003,16.19074]
[1779603631233,31.2,76711.43,158.9,0.41528,0.0003,16.18526]
[1779603631921,31.2,76711.43,158.9,0.41528,0.0003,16.18526]
[1779603632588,31.2,76711.52,158.9,0.41531,0.0003,16.18548]
[1779603633934,31.19,76711.56,158.9,0.41531,0.0003,16.18555]
[1779603638957,31.18,76711.58,158.9,0.41529,0.0003,16.18535]
[1779603644824,31.18,76711.01,158.9,0.4151,0.0003,16.18354]
[1779603646837,31.17,76711.01,158.9,0.41509,0.0003,16.18346]
[1779603648877,31.17,76710.66,158.9,0.41497,0.0003,16.18232]
[1779603649810,31.17,76711.23,158.9,0.41514,0.0003,16.18393]
[1779603651230,31.17,76711.8,158.9,0.41531,0.0003,16.18554]
[1779603651822,31.17,76711.69,158.9,0.41527,0.0003,16.18518]
[1779603654671,31.16,76711.41,158.9,0.41517,0.0003,16.18429]
[1779603657193,31.16,76711.41,158.9,0.41517,0.0003,16.18421]
[1779603663016,31.15,76711.34,158.9,0.41511,0.0003,16.18369]
[1779603666052,31.15,76711.34,158.9,0.41511,0.0003,16.18369]
[1779603674093,31.13,76711.29,158.9,0.41505,0.0003,16.18311]
[1779603682149,31.12,76711.48,158.9,0.41507,0.0003,16.18336]
[1779603690206,31.11,76711.47,158.9,0.41503,0.0003,16.18303]
[1779603691363,31.11,76711.47,158.9,0.41503,0.0003,16.18303]
[1779603693922,31.1,76711.04,158.9,0.41486,0.0003,16.17614]
[1779603696889,31.1,76710.97,158.9,0.41483,0.0003,16.1759]
[1779603697682,31.1,76710.47,158.9,0.41467,0.0003,16.17432]
[1779603701797,31.09,76710.25,158.9,0.41459,0.0003,16.17361]
[1779603705921,31.09,76710.25,158.9,0.41458,0.0003,16.1735]
[1779603715386,31.07,76710.3,158.9,0.41455,0.0003,16.17319]
[1779603726464,31.06,76710.26,158.9,0.41449,0.0003,16.17269]
[1779603729622,31.05,76711.9,158.9,0.41498,0.0003,16.1774]
[1779603729627,31.05,76711.9,158.9,0.41498,0.0003,16.1774]
[1779603729642,31.05,76711.78,158.9,0.41494,0.0003,16.17701]
[1779603729647,31.05,76711.78,158.9,0.41494,0.0003,16.17701]
[1779603729696,31.05,76711.78,158.9,0.41494,0.0003,16.17701]
[1779603729812,31.05,76711.78,158.9,0.41494,0.0003,16.17701]
[1779603729889,31.05,76711.78,158.9,0.41494,0.0003,16.17701]
[1779603730492,31.05,76718.38,158.9,0.41693,0.0003,16.19597]
[1779603730634,31.05,76718.38,158.9,0.41693,0.0003,16.19597]
[1779603731078,31.05,76718.38,158.9,0.41693,0.0003,16.19597]
[1779603732109,31.05,76719.34,158.9,0.41722,0.0003,16.19865]
[1779603732111,31.05,76719.34,158.9,0.41722,0.0003,16.19865]
[1779603737021,31.04,76719.6,158.9,0.41727,0.0003,16.19919]
[1779603737214,31.04,76719.6,158.9,0.41727,0.0003,16.19919]
[1779603739068,31.04,76718.96,158.9,0.41707,0.0003,16.19729]
[1779603739556,31.04,76718.86,158.9,0.41704,0.0003,16.19697]
[1779603744592,31.03,76718.76,158.9,0.41698,0.0003,16.19649]
[1779603747877,31.02,76718.69,158.9,0.41695,0.0003,16.19617]
[1779603748620,31.02,76718.74,158.9,0.41696,0.0003,16.19628]
[1779603749760,31.02,76718.71,158.9,0.41695,0.0003,16.19616]
[1779603749894,31.02,76718.71,158.9,0.41695,0.0003,16.19616]
[1779603750634,31.02,76718.95,158.9,0.41701,0.0003,16.1968]
[1779603751273,31.02,76718.95,158.9,0.41701,0.0003,16.1968]
[1779603751641,31.02,76718.71,158.9,0.41691,0.0003,16.19057]
[1779603754780,31.02,76719.96,158.9,0.41728,0.0003,16.19407]
[1779603755473,31.02,76719.96,158.9,0.41728,0.0003,16.19407]
[1779603757745,31.01,76719.36,158.9,0.41709,0.0003,16.19224]
[1779603758641,31.01,76719.36,158.9,0.41709,0.0003,16.19224]
[1779603760659,31.01,76719.32,158.9,0.41707,0.0003,16.19206]
[1779603760679,31.01,76719.32,158.9,0.41707,0.0003,16.19206]
[1779603762742,31.01,76719.38,158.9,0.41708,0.0003,16.19218]
[1779603762984,31.0,76719.65,158.9,0.41715,0.0003,16.19288]
[1779603764021,31.0,76719.65,158.9,0.41715,0.0003,16.19288]
[1779603764022,31.0,76719.65,158.9,0.41715,0.0003,16.19288]
[1779603764122,31.0,76719.65,158.9,0.41715,0.0003,16.19285]
[1779603766086,31.0,76719.65,158.9,0.41715,0.0003,16.19282]
[1779603766181,31.0,76719.65,158.9,0.41714,0.0003,16.19279]
[1779603767213,31.0,76719.65,158.9,0.41714,0.0003,16.19279]
[1779603767295,31.0,76719.65,158.9,0.41714,0.0003,16.19276]
[1779603769252,31.0,76719.52,158.9,0.4171,0.0003,16.19236]
[1779603769256,31.0,76719.52,158.9,0.4171,0.0003,16.19236]
[1779603769262,31.0,76719.52,158.9,0.41709,0.0003,16.19232]
[1779603774803,30.99,76719.46,158.9,0.41705,0.0003,16.19196]
[1779603776422,30.99,76719.46,158.9,0.41705,0.0003,16.19196]
[1779603776522,30.99,76719.51,158.9,0.41706,0.0003,16.19206]
[1779603778445,30.99,76719.51,158.9,0.41706,0.0003,16.19206]
[1779603778541,30.98,76720.31,158.9,0.4173,0.0003,16.19427]
[1779603783853,30.98,76719.08,158.9,0.4169,0.0003,16.19059]
[1779603783869,30.98,76719.08,158.9,0.4169,0.0003,16.19059]
[1779603784470,30.98,76719.08,158.9,0.4169,0.0003,16.19059]
[1779603784529,30.97,76719.01,158.9,0.41688,0.0003,16.19035]
[1779603785329,30.97,76719.01,158.9,0.41688,0.0003,16.19035]
[1779603785430,30.97,76715.64,158.9,0.41585,0.0003,16.18064]
[1779603789504,30.97,76712.39,158.9,0.41485,0.0003,16.17109]
[1779603795371,30.96,76711.63,158.9,0.4146,0.0003,16.16867]
[1779603804402,30.95,76711.49,158.9,0.41453,0.0003,16.16802]
[1779603804719,30.94,76711.56,158.9,0.41453,0.0003,16.16803]
[1779603804723,30.94,76711.56,158.9,0.41453,0.0003,16.16803]
[1779603805717,30.94,76708.0,158.9,0.41344,0.0003,16.15749]
[1779603811475,30.94,76704.14,158.9,0.41225,0.0003,16.14583]
[1779603811476,30.94,76704.14,158.9,0.41225,0.0003,16.14583]
[1779603812694,30.93,76704.14,158.9,0.41222,0.0003,16.14023]
[1779603812847,30.93,76702.35,158.9,0.41167,0.0003,16.13479]
[1779603812856,30.93,76702.35,158.9,0.41167,0.0003,16.13479]
[1779603813056,30.93,76702.35,158.9,0.41167,0.0003,16.13479]
[1779603813061,30.93,76702.35,158.9,0.41167,0.0003,16.13479]
[1779603813701,30.93,76685.37,158.9,0.40652,0.0003,16.08216]
[1779603814091,30.93,76678.11,158.9,0.40432,0.0003,16.05881]
[1779603815168,30.93,76678.11,158.9,0.40432,0.0003,16.05881]
[1779603815170,30.93,76678.11,158.9,0.40432,0.0003,16.05881]
[1779603815229,30.93,76676.66,158.9,0.40388,0.0003,16.05405]
[1779603820526,30.92,76676.41,158.9,0.40379,0.0003,16.05309]
[1779603820775,30.92,76675.18,158.9,0.40341,0.0003,16.04904]
[1779603820777,30.92,76675.18,158.9,0.40341,0.0003,16.04904]
[1779603820841,30.92,76675.18,158.9,0.40341,0.0003,16.04904]
[1779603820984,30.92,76675.18,158.9,0.40341,0.0003,16.04904]
[1779603821141,30.92,76682.08,158.9,0.40549,0.0003,16.07135]
[1779603822979,30.92,76682.79,158.9,0.4057,0.0003,16.07359]
[1779603822985,30.92,76682.79,158.9,0.4057,0.0003,16.07359]
[1779603823070,30.92,76682.79,158.9,0.4057,0.0003,16.07359]
[1779603823074,30.92,76682.79,158.9,0.4057,0.0003,16.07359]
[1779603823154,30.92,76682.84,158.9,0.40572,0.0003,16.0737]
[1779603828897,30.91,76682.48,158.9,0.40559,0.0003,16.07236]
[1779603832879,30.91,76682.61,158.9,0.4056,0.0003,16.07255]
[1779603835508,30.9,76682.61,158.9,0.4056,0.0003,16.07251]
[1779603837528,30.9,76682.65,158.9,0.4056,0.0003,16.0725]
[1779603837532,30.9,76682.65,158.9,0.4056,0.0003,16.0725]
[1779603841261,30.9,76682.65,158.9,0.40559,0.0003,16.07246]
[1779603843272,30.89,76683.57,158.9,0.40585,0.0003,16.07518]
[1779603843274,30.89,76683.57,158.9,0.40585,0.0003,16.07518]
[1779603843436,30.89,76683.57,158.9,0.40585,0.0003,16.07518]
[1779603843439,30.89,76683.57,158.9,0.40585,0.0003,16.07518]
[1779603845645,30.89,76684.1,158.9,0.406,0.0003,16.07678]
[1779603851352,30.88,76680.5,158.9,0.40487,0.0003,16.06485]
[1779603852505,30.88,76680.5,158.9,0.40487,0.0003,16.06485]
[1779603854036,30.87,76679.93,158.9,0.40469,0.0003,16.06291]
[1779603854066,30.87,76679.93,158.9,0.40469,0.0003,16.06291]
[1779603854143,30.87,76679.93,158.9,0.40469,0.0003,16.06291]
[1779603854166,30.87,76679.93,158.9,0.40469,0.0003,16.06291]
[1779603854373,30.87,76672.72,158.9,0.4025,0.0003,16.03928]
[1779603855380,30.87,76668.4,158.9,0.40119,0.0003,16.02488]
[1779603860415,30.87,76667.54,158.9,0.40091,0.0003,16.0218]
[1779603862557,30.86,76667.55,158.9,0.40091,0.0003,16.02179]
[1779603862937,30.86,76667.66,158.9,0.40094,0.0003,16.02212]
[1779603866227,30.86,76667.04,158.9,0.40074,0.0003,16.01992]
[1779603866459,30.86,76668.05,158.9,0.40105,0.0003,16.02327]
[1779603871492,30.86,76667.98,158.9,0.40098,0.0003,16.01733]
[1779603873656,30.85,76663.7,158.9,0.39968,0.0003,16.00285]
[1779603881562,30.85,76665.1,158.9,0.40009,0.0003,16.00742]
[1779603883170,30.85,76664.56,158.9,0.39992,0.0003,16.00557]
[1779603883894,30.85,76664.22,158.9,0.39982,0.0003,16.00439]
[1779603890539,30.85,76664.11,158.9,0.39978,0.0003,16.00397]
[1779603893891,30.84,76664.0,158.9,0.39972,0.0003,16.00338]
[1779603894653,30.84,76668.94,158.9,0.40122,0.0003,16.01999]
[1779603899778,30.84,76668.24,158.9,0.40099,0.0003,16.01753]
[1779603903816,30.83,76667.16,158.9,0.40065,0.0003,16.01376]
[1779603903917,30.83,76667.16,158.9,0.40065,0.0003,16.01373]
[1779603905015,30.83,76667.16,158.9,0.40065,0.0003,16.01373]
[1779603907237,30.83,76669.14,158.9,0.40124,0.0003,16.02032]
[1779603907241,30.83,76669.14,158.9,0.40124,0.0003,16.02032]
[1779603914277,30.83,76667.84,158.9,0.40084,0.0003,16.01583]
[1779603914293,30.83,76667.84,158.9,0.40084,0.0003,16.01583]
[1779603914604,30.83,76667.84,158.9,0.40084,0.0003,16.01583]
[1779603914793,30.83,76667.84,158.9,0.40084,0.0003,16.01583]
[1779603914793,30.82,76667.76,158.9,0.4008,0.0003,16.01548]
[1779603919828,30.82,76668.07,158.9,0.40088,0.0003,16.01637]
[1779603922188,30.82,76667.13,158.9,0.4006,0.0003,16.01319]
[1779603922207,30.82,76667.13,158.9,0.4006,0.0003,16.01319]
[1779603922250,30.82,76667.12,158.9,0.40059,0.0003,16.01309]
[1779603924808,30.82,76662.02,158.9,0.39904,0.0003,15.99576]
[1779603926962,30.81,76664.81,158.9,0.39988,0.0003,16.00522]
[1779603933290,30.81,76664.06,158.9,0.39961,0.0003,15.997]
[1779603933391,30.81,76664.06,158.9,0.39961,0.0003,15.99697]
[1779603937986,30.81,76665.0,158.9,0.39988,0.0003,16.00007]
[1779603938087,30.81,76666.41,158.9,0.40031,0.0003,16.00481]
[1779603944000,30.8,76666.05,158.9,0.40018,0.0003,16.00341]
[1779603949035,30.8,76666.12,158.9,0.40019,0.0003,16.0035]
[1779603950381,30.8,76666.12,158.9,0.40019,0.0003,16.0035]
[1779603950435,30.8,76666.12,158.9,0.40019,0.0003,16.00347]
[1779603957091,30.79,76665.12,158.9,0.39987,0.0003,15.99992]
[1779603961611,30.79,76665.83,158.9,0.40008,0.0003,16.00226]
[1779603962678,30.79,76665.92,158.9,0.4001,0.0003,16.00254]
[1779603962683,30.79,76665.92,158.9,0.4001,0.0003,16.00254]
[1779603962773,30.79,76665.06,158.9,0.39984,0.0003,15.9996]
[1779603968168,30.78,76664.76,158.9,0.39973,0.0003,15.99841]
[1779603973203,30.78,76664.98,158.9,0.39978,0.0003,15.999]
[1779603979244,30.78,76664.57,158.9,0.39964,0.0003,15.99743]
[1779603984280,30.77,76664.01,158.9,0.39946,0.0003,15.99538]
[1779603986528,30.77,76664.01,158.9,0.39946,0.0003,15.99538]
[1779603989690,30.75,76664.01,158.9,0.3994,0.0003,15.99477]
[1779603998438,30.72,76661.37,158.9,0.39844,0.0003,15.97877]
[1779604003934,30.69,76661.39,158.9,0.39836,0.0003,15.97793]
[1779604004557,30.69,76661.39,158.9,0.39836,0.0003,15.97793]
[1779604009807,30.68,76664.83,158.9,0.39937,0.0003,15.98943]
[1779604011501,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011612,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011698,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011799,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011818,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011822,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011838,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011845,30.68,76661.43,158.9,0.39833,0.0003,15.97768]
[1779604011919,30.68,76660.76,158.9,0.39813,0.0003,15.97534]
[1779604012891,30.68,76660.76,158.9,0.39813,0.0003,15.97534]
[1779604012913,30.68,76649.74,158.9,0.39478,0.0003,15.93665]
[1779604018601,30.67,76645.71,158.9,0.39354,0.0003,15.92206]
[1779604019046,30.67,76645.78,158.9,0.39356,0.0003,15.92228]
[1779604020045,30.67,76643.15,158.9,0.39276,0.0003,15.91276]
[1779604020914,30.67,76643.15,158.9,0.39276,0.0003,15.91276]
[1779604021982,30.66,76642.54,158.9,0.39254,0.0003,15.9102]
[1779604029604,30.66,76642.44,158.9,0.39249,0.0003,15.90954]
[1779604032723,30.66,76642.78,158.9,0.39258,0.0003,15.91071]
[1779604032970,30.65,76642.78,158.9,0.39258,0.0003,15.91067]
[1779604035475,30.65,76642.75,158.9,0.39257,0.0003,15.91049]
[1779604035850,30.65,76642.75,158.9,0.39257,0.0003,15.91049]
[1779604038753,30.65,76643.19,158.9,0.39269,0.0003,15.91199]
[1779604039813,30.65,76643.06,158.9,0.39265,0.0003,15.91148]
[1779604040972,30.65,76643.48,158.9,0.39277,0.0003,15.91297]
[1779604047730,30.64,76644.11,158.9,0.39294,0.0003,15.91497]
[1779604052765,30.64,76644.87,158.9,0.39312,0.0003,15.91194]
[1779604056544,30.64,76645.24,158.9,0.39322,0.0003,15.9132]
[1779604061829,30.63,76643.95,158.9,0.39281,0.0003,15.90827]
[1779604064850,30.63,76638.8,158.9,0.39124,0.0003,15.88938]
[1779604069242,30.63,76638.2,158.9,0.39105,0.0003,15.88713]
[1779604069279,30.63,76638.2,158.9,0.39105,0.0003,15.88713]
[1779604071187,30.62,76635.6,158.9,0.39025,0.0003,15.87742]
[1779604073335,30.61,76634.13,158.9,0.38975,0.0003,15.87135]
[1779604073348,30.61,76634.13,158.9,0.38975,0.0003,15.87135]
[1779604073400,30.61,76634.13,158.9,0.38975,0.0003,15.87135]
[1779604073468,30.61,76634.13,158.9,0.38975,0.0003,15.87135]
[1779604073765,30.61,76634.13,158.9,0.38975,0.0003,15.87135]
[1779604076021,30.59,76632.41,158.9,0.38917,0.0003,15.86424]
[1779604077035,30.59,76632.28,158.9,0.38913,0.0003,15.86369]
[1779604082978,30.57,76631.71,158.9,0.38889,0.0003,15.86079]
[1779604083020,30.57,76631.71,158.9,0.38889,0.0003,15.86079]
[1779604086636,30.57,76630.38,158.9,0.38848,0.0003,15.85574]
[1779604087809,30.57,76630.29,158.9,0.38845,0.0003,15.85538]
[1779604093253,30.57,76631.55,158.9,0.38882,0.0003,15.86002]
[1779604093956,30.57,76631.55,158.9,0.38882,0.0003,15.86002]
[1779604094441,30.57,76631.6,158.9,0.38884,0.0003,15.86017]
[1779604100097,30.56,76632.68,158.9,0.38915,0.0003,15.86408]
[1779604104970,30.56,76632.74,158.9,0.38916,0.0003,15.86424]
[1779604111101,30.56,76632.44,158.9,0.38907,0.0003,15.86307]
[1779604116209,30.56,76632.06,158.9,0.3889,0.0003,15.85581]
[1779604123024,30.56,76632.07,158.9,0.3889,0.0003,15.85578]
[1779604131314,30.55,76631.58,158.9,0.38873,0.0003,15.85378]
[1779604136349,30.55,76630.45,158.9,0.38839,0.0003,15.84948]
[1779604141272,30.55,76628.88,158.9,0.38791,0.0003,15.84352]
[1779604141274,30.55,76628.88,158.9,0.38791,0.0003,15.84352]
[1779604141388,30.55,76628.88,158.9,0.38791,0.0003,15.84352]
[1779604142392,30.55,76640.34,158.9,0.39138,0.0003,15.88621]
[1779604145876,30.55,76641.16,158.9,0.39163,0.0003,15.88918]
[1779604147163,30.55,76641.15,158.9,0.39162,0.0003,15.8891]
[1779604148703,30.55,76641.15,158.9,0.39162,0.0003,15.88906]
[1779604149528,30.55,76641.14,158.9,0.39162,0.0003,15.88901]
[1779604151775,30.54,76636.66,158.9,0.39025,0.0003,15.87241]
[1779604151828,30.54,76636.66,158.9,0.39025,0.0003,15.87241]
[1779604157674,30.54,76637.32,158.9,0.39043,0.0003,15.87463]
[1779604158524,30.54,76637.32,158.9,0.39042,0.0003,15.87458]
[1779604162091,30.54,76637.32,158.9,0.39042,0.0003,15.87454]
[1779604162145,30.53,76637.37,158.9,0.39042,0.0003,15.87461]
[1779604162221,30.53,76637.37,158.9,0.39042,0.0003,15.87461]
[1779604162532,30.53,76642.23,158.9,0.3919,0.0003,15.89246]
[1779604163248,30.53,76642.23,158.9,0.3919,0.0003,15.89246]
[1779604164632,30.53,76645.44,158.9,0.39287,0.0003,15.90413]
[1779604165233,30.53,76645.33,158.9,0.39284,0.0003,15.90369]
[1779604166234,30.53,76645.34,158.9,0.39283,0.0003,15.90367]
[1779604167687,30.53,76646.07,158.9,0.39305,0.0003,15.90628]
[1779604168222,30.53,76645.31,158.9,0.39282,0.0003,15.90346]
[1779604170223,30.53,76645.31,158.9,0.39281,0.0003,15.9034]
[1779604170228,30.53,76645.31,158.9,0.39281,0.0003,15.9034]
[1779604171034,30.53,76645.31,158.9,0.39281,0.0003,15.9034]
[1779604176365,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176446,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176488,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176494,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176495,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176503,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604176920,30.52,76645.33,158.9,0.39275,0.0003,15.89752]
[1779604178678,30.52,76650.46,158.9,0.39431,0.0003,15.91598]
[1779604182572,30.51,76652.06,158.9,0.39478,0.00031,15.92157]
[1779604187710,30.51,76651.84,158.9,0.3947,0.00031,15.92059]
[1779604192745,30.5,76650.12,158.9,0.39416,0.00031,15.91427]
[1779604194182,30.5,76650.12,158.9,0.39416,0.00031,15.91427]
[1779604194759,30.5,76646.01,158.9,0.3929,0.0003,15.89936]
[1779604197375,30.5,76644.79,158.9,0.39252,0.0003,15.89487]
[1779604199464,30.5,76644.32,158.9,0.39238,0.0003,15.8931]
[1779604200510,30.5,76644.22,158.9,0.39234,0.0003,15.89271]
[1779604200853,30.5,76644.22,158.9,0.39234,0.0003,15.89271]
[1779604201124,30.5,76644.22,158.9,0.39234,0.0003,15.89271]
[1779604201808,30.5,76651.32,158.9,0.3945,0.00031,15.91834]
[1779604203822,30.5,76655.56,158.9,0.39579,0.00031,15.93339]
[1779604210871,30.49,76657.24,158.9,0.39628,0.00031,15.93908]
[1779604214269,30.49,76656.43,158.9,0.39603,0.00031,15.93618]
[1779604214299,30.49,76656.43,158.9,0.39602,0.00031,15.93607]
[1779604219934,30.48,76656.51,158.9,0.39603,0.00031,15.93624]
[1779604224359,30.48,76656.64,158.9,0.39607,0.00031,15.93663]
[1779604230009,30.48,76657.18,158.9,0.39621,0.00031,15.93832]
[1779604235039,30.47,76656.97,158.9,0.3961,0.00031,15.93183]
[1779604239817,30.47,76656.89,158.9,0.39607,0.00031,15.93148]
[1779604245109,30.46,76655.81,158.9,0.39572,0.00031,15.92742]
[1779604250144,30.46,76655.58,158.9,0.39564,0.00031,15.92648]
[1779604253990,30.46,76655.61,158.9,0.39564,0.00031,15.92653]
[1779604254172,30.46,76660.65,158.9,0.39718,0.00031,15.94428]
[1779604254196,30.46,76660.65,158.9,0.39718,0.00031,15.94428]
[1779604254246,30.46,76660.65,158.9,0.39718,0.00031,15.94428]
[1779604254258,30.46,76660.65,158.9,0.39718,0.00031,15.94428]
[1779604254549,30.46,76660.65,158.9,0.39718,0.00031,15.94428]
[1779604255178,30.46,76663.45,158.9,0.39803,0.00031,15.95406]
[1779604255906,30.46,76663.45,158.9,0.39803,0.00031,15.95406]
[1779604256010,30.46,76663.45,158.9,0.39803,0.00031,15.95406]
[1779604256014,30.46,76663.45,158.9,0.39803,0.00031,15.95406]
[1779604256186,30.46,76665.05,158.9,0.39853,0.00031,15.95962]
[1779604261221,30.45,76667.03,158.9,0.39912,0.00031,15.96637]
[1779604265375,30.45,76666.71,158.9,0.39902,0.00031,15.9652]
[1779604270771,30.45,76666.05,158.9,0.39881,0.00031,15.96283]
[1779604272521,30.45,76665.93,158.9,0.39876,0.00031,15.96231]
[1779604275694,30.45,76662.77,158.9,0.39778,0.00031,15.95125]
[1779604281363,30.44,76663.05,158.9,0.39786,0.00031,15.95208]
[1779604282724,30.44,76663.05,158.9,0.39786,0.00031,15.95208]
[1779604284777,30.44,76665.02,158.9,0.39846,0.00031,15.95888]
[1779604287778,30.44,76664.88,158.9,0.39841,0.00031,15.95832]
[1779604291206,30.44,76665.89,158.9,0.39871,0.00031,15.96174]
[1779604293422,30.43,76664.99,158.9,0.39839,0.00031,15.95295]
[1779604293428,30.43,76664.99,158.9,0.39839,0.00031,15.95295]
[1779604293447,30.43,76665.07,158.9,0.39841,0.00031,15.9532]
[1779604298481,30.43,76665.49,158.9,0.39853,0.00031,15.9545]
[1779604304524,30.42,76665.37,158.9,0.39847,0.00031,15.95393]
[1779604306970,30.42,76665.4,158.9,0.39848,0.00031,15.95402]
[1779604312375,30.42,76665.4,158.9,0.39847,0.00031,15.95388]
[1779604316395,30.42,76661.67,158.9,0.39731,0.00031,15.94074]
[1779604316609,30.42,76666.65,158.9,0.39884,0.00031,15.95808]
[1779604321988,30.41,76667.85,158.9,0.3992,0.00031,15.96213]
[1779604327068,30.41,76667.25,158.9,0.399,0.00031,15.95988]
[1779604333146,30.4,76667.84,158.9,0.39916,0.00031,15.96174]
[1779604333416,30.4,76667.84,158.9,0.39916,0.00031,15.96171]
[1779604333728,30.4,76668.5,158.9,0.39936,0.00031,15.96396]
[1779604335600,30.4,76670.71,158.9,0.40004,0.00031,15.97153]
[1779604339985,30.4,76673.12,158.9,0.40077,0.00031,15.97964]
[1779604339993,30.4,76673.12,158.9,0.40077,0.00031,15.97964]
[1779604340045,30.4,76673.12,158.9,0.40077,0.00031,15.97964]
[1779604340057,30.4,76673.12,158.9,0.40077,0.00031,15.97964]
[1779604340059,30.4,76673.12,158.9,0.40077,0.00031,15.97964]
[1779604341960,30.39,76676.74,158.9,0.40187,0.00031,15.99175]
[1779604342025,30.39,76679.98,158.9,0.40285,0.00031,16.00251]
[1779604342509,30.39,76679.98,158.9,0.40285,0.00031,16.00251]
[1779604342516,30.39,76679.98,158.9,0.40285,0.00031,16.00251]
[1779604343119,30.39,76679.96,158.9,0.40284,0.00031,16.00242]
[1779604345018,30.39,76679.67,158.9,0.40275,0.00031,16.00142]
[1779604350853,30.39,76680.32,158.9,0.40294,0.00031,16.0035]
[1779604355888,30.38,76682.22,158.9,0.40349,0.00031,16.0042]
[1779604357059,30.38,76682.22,158.9,0.40349,0.00031,16.0042]
[1779604357157,30.38,76682.78,158.9,0.40366,0.00031,16.00604]
[1779604359063,30.38,76682.68,158.9,0.40363,0.00031,16.0057]
[1779604359073,30.38,76682.68,158.9,0.40363,0.00031,16.0057]
[1779604359855,30.38,76682.76,158.9,0.40365,0.00031,16.00595]
[1779604359864,30.38,76682.76,158.9,0.40365,0.00031,16.00595]
[1779604361333,30.38,76682.43,158.9,0.40355,0.00031,16.00484]
[1779604361336,30.38,76682.43,158.9,0.40355,0.00031,16.00484]
[1779604361930,30.38,76682.06,158.9,0.40343,0.00031,16.0036]
[1779604366965,30.38,76682.06,158.9,0.40343,0.00031,16.00354]
[1779604371062,30.38,76682.06,158.9,0.40342,0.00031,16.00351]
[1779604371161,30.38,76682.09,158.9,0.40343,0.00031,16.00359]
[1779604373062,30.38,76682.07,158.9,0.40342,0.00031,16.00351]
[1779604373066,30.38,76682.07,158.9,0.40342,0.00031,16.00351]
[1779604381437,30.38,76682.06,158.9,0.40342,0.00031,16.00343]
[1779604383063,30.38,76682.06,158.9,0.40341,0.00031,16.0034]
[1779604383080,30.38,76676.65,158.9,0.40174,0.00031,15.98526]
[1779604383453,30.38,76676.65,158.9,0.40174,0.00031,15.98526]
[1779604384087,30.38,76675.83,158.9,0.40149,0.00031,15.98249]
[1779604384973,30.38,76675.83,158.9,0.40149,0.00031,15.98249]
[1779604385023,30.38,76675.83,158.9,0.40149,0.00031,15.98249]
[1779604385929,30.38,76672.0,158.9,0.40031,0.00031,15.96946]
[1779604387564,30.38,76667.82,158.9,0.39903,0.00031,15.95507]
[1779604389174,30.38,76667.72,158.9,0.399,0.00031,15.95472]
[1779604393033,30.38,76667.21,158.9,0.39884,0.00031,15.95295]
[1779604398187,30.37,76664.5,158.9,0.398,0.00031,15.94343]
[1779604403222,30.37,76664.76,158.9,0.39807,0.00031,15.94425]
[1779604405613,30.37,76664.84,158.9,0.39809,0.00031,15.94451]
[1779604406665,30.37,76664.84,158.9,0.39809,0.00031,15.94447]
[1779604412285,30.37,76666.37,158.9,0.39851,0.00031,15.94409]
[1779604413394,30.37,76666.31,158.9,0.39849,0.00031,15.94386]
[1779604420357,30.36,76670.52,158.9,0.39977,0.00031,15.95828]
[1779604426386,30.36,76670.55,158.9,0.39977,0.00031,15.95829]
[1779604431270,30.36,76670.22,158.9,0.39967,0.00031,15.95713]
[1779604431461,30.36,76670.22,158.9,0.39967,0.00031,15.95709]
[1779604440484,30.35,76672.29,158.9,0.40028,0.00031,15.96395]
[1779604441382,30.35,76672.29,158.9,0.40028,0.00031,15.96395]
[1779604444579,30.35,76671.44,158.9,0.40001,0.00031,15.96098]
[1779604449841,30.35,76671.31,158.9,0.39997,0.00031,15.96049]
[1779604455774,30.34,76672.32,158.9,0.40026,0.00031,15.96373]
[1779604457906,30.34,76672.01,158.9,0.40016,0.00031,15.96261]
[1779604458035,30.34,76672.01,158.9,0.40016,0.00031,15.96261]
[1779604459107,30.34,76672.01,158.9,0.40016,0.00031,15.96259]
[1779604459208,30.34,76676.44,158.9,0.40151,0.00031,15.97757]
[1779604460133,30.34,76676.44,158.9,0.40151,0.00031,15.97757]
[1779604460233,30.34,76679.04,158.9,0.40231,0.00031,15.98632]
[1779604461060,30.34,76679.04,158.9,0.40231,0.00031,15.98632]
[1779604466158,30.33,76681.56,158.9,0.40308,0.00031,15.99472]
[1779604466174,30.33,76681.56,158.9,0.40308,0.00031,15.99472]
[1779604466177,30.33,76681.56,158.9,0.40308,0.00031,15.99472]
[1779604466181,30.33,76681.56,158.9,0.40308,0.00031,15.99472]
[1779604466293,30.33,76681.56,158.9,0.40308,0.00031,15.99472]
[1779604466341,30.33,76682.02,158.9,0.40323,0.00031,15.99625]
[1779604466649,30.33,76682.02,158.9,0.40323,0.00031,15.99625]
[1779604467642,30.33,76682.56,158.9,0.40339,0.00031,15.99806]
[1779604468146,30.33,76682.56,158.9,0.40339,0.00031,15.99806]
[1779604468149,30.33,76682.56,158.9,0.40339,0.00031,15.99806]
[1779604468164,30.33,76684.33,158.9,0.40394,0.00031,16.00394]
[1779604468740,30.33,76684.33,158.9,0.40394,0.00031,16.00394]
[1779604474499,30.33,76684.51,158.9,0.40396,0.00031,15.99895]
[1779604479756,30.33,76683.81,158.9,0.40374,0.00031,15.99661]
[1779604481927,30.33,76683.77,158.9,0.40373,0.00031,15.99648]
[1779604482105,30.33,76683.77,158.9,0.40373,0.00031,15.99648]
[1779604482863,30.33,76683.25,158.9,0.40357,0.00031,15.99475]
[1779604482934,30.33,76674.34,158.9,0.40082,0.00031,15.96474]
[1779604484932,30.33,76672.98,158.9,0.4004,0.00031,15.96011]
[1779604486047,30.33,76670.22,158.9,0.39955,0.00031,15.95065]
[1779604486061,30.33,76670.22,158.9,0.39955,0.00031,15.95065]
[1779604486224,30.33,76669.94,158.9,0.39947,0.00031,15.9497]
[1779604486681,30.33,76669.94,158.9,0.39947,0.00031,15.9497]
[1779604487383,30.33,76669.94,158.9,0.39947,0.00031,15.9497]
[1779604491617,30.33,76668.72,158.9,0.39909,0.00031,15.94546]
[1779604493187,30.33,76669.69,158.9,0.39939,0.00031,15.94882]
[1779604496343,30.33,76669.76,158.9,0.39941,0.00031,15.94904]
[1779604496348,30.33,76669.76,158.9,0.39941,0.00031,15.94904]
[1779604496397,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604496548,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604496825,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604496828,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604496841,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604496846,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604497081,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604497315,30.33,76669.77,158.9,0.39941,0.00031,15.94907]
[1779604497417,30.33,76661.05,158.9,0.39672,0.00031,15.91859]
[1779604497883,30.33,76648.41,158.9,0.39283,0.00031,15.87311]
[1779604499272,30.33,76648.41,158.9,0.39283,0.00031,15.87311]
[1779604500263,30.33,76645.45,158.9,0.39192,0.00031,15.86224]
[1779604506701,30.33,76642.5,158.9,0.39102,0.00031,15.8513]
[1779604508686,30.33,76649.73,158.9,0.39323,0.00031,15.87785]
[1779604509352,30.33,76649.73,158.9,0.39323,0.00031,15.87785]
[1779604509383,30.33,76649.73,158.9,0.39323,0.00031,15.87785]
[1779604509450,30.33,76650.88,158.9,0.39358,0.00031,15.88201]
[1779604509967,30.33,76656.58,158.9,0.39533,0.00031,15.90254]
[1779604513683,30.33,76659.71,158.9,0.39629,0.00031,15.91365]
[1779604514310,30.33,76659.71,158.9,0.39629,0.00031,15.91365]
[1779604514311,30.33,76659.71,158.9,0.39629,0.00031,15.91365]
[1779604516725,30.33,76660.0,158.9,0.39638,0.00031,15.91462]
[1779604516742,30.33,76660.0,158.9,0.39638,0.00031,15.91462]
[1779604517102,30.33,76660.0,158.9,0.39638,0.00031,15.91462]
[1779604517104,30.33,76660.0,158.9,0.39638,0.00031,15.91462]
[1779604517204,30.33,76660.13,158.9,0.39642,0.00031,15.91507]
[1779604518670,30.33,76660.93,158.9,0.39666,0.00031,15.91788]
[1779604518695,30.33,76660.93,158.9,0.39666,0.00031,15.91788]
[1779604519049,30.33,76660.93,158.9,0.39666,0.00031,15.91788]
[1779604519241,30.33,76660.93,158.9,0.39666,0.00031,15.91788]
[1779604519256,30.33,76660.93,158.9,0.39666,0.00031,15.91788]
[1779604521118,30.32,76663.58,158.9,0.39747,0.00031,15.92719]
[1779604522825,30.32,76663.73,158.9,0.39751,0.00031,15.92767]
[1779604522829,30.32,76663.73,158.9,0.39751,0.00031,15.92767]
[1779604523715,30.32,76664.38,158.9,0.39771,0.00031,15.92993]
[1779604523719,30.32,76664.38,158.9,0.39771,0.00031,15.92993]
[1779604528868,30.32,76664.16,158.9,0.39763,0.00031,15.92904]
[1779604529131,30.32,76664.16,158.9,0.39763,0.00031,15.92904]
[1779604529224,30.32,76663.98,158.9,0.39758,0.00031,15.92838]
[1779604532337,30.32,76663.77,158.9,0.39751,0.00031,15.92762]
[1779604534375,30.32,76663.77,158.9,0.39747,0.00031,15.92196]
[1779604534508,30.32,76663.77,158.9,0.39747,0.00031,15.92196]
[1779604536515,30.31,76663.93,158.9,0.39751,0.00031,15.92242]
[1779604544769,30.31,76665.12,158.9,0.39786,0.00031,15.92648]
[1779604544770,30.31,76665.12,158.9,0.39786,0.00031,15.92648]
[1779604546473,30.31,76665.78,158.9,0.39806,0.00031,15.92867]
[1779604546729,30.31,76666.31,158.9,0.39822,0.00031,15.93049]
[1779604547230,30.31,76666.08,158.9,0.39814,0.00031,15.92966]
[1779604547809,30.31,76666.08,158.9,0.39814,0.00031,15.92966]
[1779604548237,30.31,76666.31,158.9,0.39821,0.00031,15.93045]
[1779604553552,30.3,76666.49,158.9,0.39826,0.00031,15.93102]
[1779604560321,30.3,76666.71,158.9,0.39832,0.00031,15.9317]
[1779604566837,30.3,76666.43,158.9,0.39823,0.00031,15.93069]
[1779604575751,30.3,76666.43,158.9,0.39822,0.00031,15.93057]
[1779604580957,30.29,76666.6,158.9,0.39825,0.00031,15.93091]
[1779604586183,30.28,76672.56,158.9,0.40004,0.00031,15.95102]
[1779604592569,30.26,76672.57,158.9,0.39994,0.00031,15.94475]
[1779604593535,30.26,76672.57,158.9,0.39994,0.00031,15.94475]
[1779604601633,30.23,76671.93,158.9,0.39964,0.00031,15.94149]
[1779604608580,30.22,76672.04,158.9,0.39965,0.00031,15.94156]
[1779604609866,30.21,76672.04,158.9,0.39961,0.00031,15.94115]
[1779604610486,30.21,76672.04,158.9,0.39961,0.00031,15.94115]
[1779604611417,30.2,76672.04,158.9,0.3996,0.00031,15.94104]
[1779604612259,30.2,76672.05,158.9,0.39959,0.00031,15.94097]
[1779604616978,30.2,76672.04,158.9,0.39957,0.00031,15.94079]
[1779604623562,30.19,76672.1,158.9,0.39958,0.00031,15.94087]
[1779604629829,30.19,76675.47,158.9,0.4006,0.00031,15.95225]
[1779604634864,30.19,76675.42,158.9,0.40058,0.00031,15.95204]
[1779604639898,30.19,76675.87,158.9,0.40072,0.00031,15.95355]
[1779604641870,30.19,76675.87,158.9,0.40072,0.00031,15.95355]
[1779604642869,30.19,76676.44,158.9,0.40089,0.00031,15.95549]
[1779604647619,30.17,76676.37,158.9,0.40083,0.00031,15.95479]
[1779604648230,30.17,76676.37,158.9,0.40083,0.00031,15.95479]
[1779604650038,30.17,76678.92,158.9,0.40161,0.00031,15.9634]
[1779604650414,30.17,76678.92,158.9,0.40161,0.00031,15.9634]
[1779604650418,30.17,76678.92,158.9,0.40161,0.00031,15.9634]
[1779604656012,30.17,76681.65,158.9,0.40242,0.00031,15.96698]
[1779604656596,30.17,76681.65,158.9,0.40242,0.00031,15.96698]
[1779604660650,30.17,76681.56,158.9,0.40239,0.00031,15.96666]
[1779604660651,30.17,76681.56,158.9,0.40239,0.00031,15.96666]
[1779604662883,30.17,76682.37,158.9,0.40263,0.00031,15.96935]
[1779604664941,30.16,76682.64,158.9,0.40272,0.00031,15.97025]
[1779604666532,30.16,76682.76,158.9,0.40275,0.00031,15.97063]
[1779604673720,30.16,76682.86,158.9,0.40278,0.00031,15.97088]
[1779604673729,30.16,76682.86,158.9,0.40278,0.00031,15.97088]
[1779604673894,30.16,76682.86,158.9,0.40278,0.00031,15.97088]
[1779604674178,30.16,76682.86,158.9,0.40278,0.00031,15.97088]
[1779604674727,30.16,76686.39,158.9,0.40387,0.00031,15.9827]
[1779604675589,30.16,76686.39,158.9,0.40387,0.00031,15.9827]
[1779604675148,30.16,76690.42,158.9,0.40513,0.00031,15.99605]
[1779604676155,30.16,76691.88,158.9,0.40558,0.00031,16.00085]
[1779604680953,30.16,76692.72,158.9,0.40584,0.00031,16.00355]
[1779604686580,30.16,76692.62,158.9,0.4058,0.00031,16.00316]
[1779604687238,30.16,76689.8,158.9,0.40492,0.00031,15.99387]
[1779604696468,30.16,76689.9,158.9,0.40495,0.00031,15.99418]
[1779604699729,30.15,76689.67,158.9,0.40487,0.00031,15.99334]
[1779604701563,30.15,76689.67,158.9,0.40487,0.00031,15.99333]
[1779604703199,30.15,76689.81,158.9,0.40491,0.00031,15.99378]
[1779604705687,30.15,76690.45,158.9,0.4051,0.00031,15.99584]
[1779604706843,30.15,76690.45,158.9,0.4051,0.00031,15.99582]
[1779604707912,30.15,76692.01,158.9,0.40559,0.00031,16.00094]
[1779604707935,30.15,76692.01,158.9,0.40559,0.00031,16.00094]
[1779604708386,30.15,76698.87,158.9,0.40773,0.00031,16.0232]
[1779604708716,30.15,76698.87,158.9,0.40773,0.00031,16.0232]
[1779604708963,30.15,76698.87,158.9,0.40773,0.00031,16.0232]
[1779604709012,30.15,76698.87,158.9,0.40773,0.00031,16.0232]
[1779604710699,30.15,76700.26,158.9,0.40815,0.00031,16.02762]
[1779604710735,30.15,76700.26,158.9,0.40815,0.00031,16.02762]
[1779604711869,30.15,76702.22,158.9,0.40873,0.00031,16.02829]
[1779604717449,30.15,76703.61,158.9,0.40916,0.00031,16.03261]
[1779604718043,30.15,76703.61,158.9,0.40916,0.00031,16.03261]
[1779604718335,30.15,76703.61,158.9,0.40916,0.00031,16.03261]
[1779604718339,30.15,76703.61,158.9,0.40916,0.00031,16.03261]
[1779604721811,30.14,76704.05,158.9,0.40929,0.00031,16.03393]
[1779604721818,30.14,76704.05,158.9,0.40929,0.00031,16.03393]
[1779604724447,30.14,76702.36,158.9,0.40875,0.00031,16.02853]
[1779604725673,30.14,76700.98,158.9,0.40832,0.00031,16.02409]
[1779604731516,30.14,76701.42,158.9,0.40845,0.00031,16.02541]
[1779604731825,30.14,76701.28,158.9,0.4084,0.00031,16.02492]
[1779604732556,30.14,76699.98,158.9,0.40799,0.00031,16.02074]
[1779604738613,30.13,76699.74,158.9,0.4079,0.00031,16.01984]
[1779604742297,30.13,76697.86,158.9,0.40731,0.00031,16.01373]
[1779604742643,30.13,76696.95,158.9,0.40702,0.00031,16.01076]
[1779604746381,30.13,76695.98,158.9,0.40672,0.00031,16.00756]
[1779604749972,30.13,76695.98,158.9,0.40671,0.00031,16.00755]
[1779604751485,30.12,76695.98,158.9,0.40671,0.00031,16.00748]
[1779604753469,30.12,76696.02,158.9,0.40672,0.00031,16.00759]
[1779604755598,30.12,76696.34,158.9,0.40681,0.00031,16.0086]
[1779604762504,30.12,76696.19,158.9,0.40676,0.00031,16.00808]
[1779604762506,30.12,76696.19,158.9,0.40676,0.00031,16.00808]
[1779604763739,30.12,76698.27,158.9,0.4074,0.00031,16.0147]
[1779604767437,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767513,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767527,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767540,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767620,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767663,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767688,30.12,76699.67,158.9,0.40783,0.00031,16.01914]
[1779604767939,30.12,76699.03,158.9,0.40763,0.00031,16.01706]
[1779604767950,30.12,76699.03,158.9,0.40763,0.00031,16.01706]
[1779604768040,30.11,76694.2,158.9,0.40612,0.00031,16.00137]
[1779604769551,30.11,76694.2,158.9,0.40612,0.00031,16.00137]
[1779604769621,30.11,76686.08,158.9,0.40359,0.00031,15.9745]
[1779604770018,30.11,76686.08,158.9,0.40359,0.00031,15.9745]
[1779604770038,30.11,76686.08,158.9,0.40359,0.00031,15.9745]
[1779604770039,30.11,76686.08,158.9,0.40359,0.00031,15.9745]
[1779604770908,30.11,76682.15,158.9,0.40236,0.00031,15.96126]
[1779604770969,30.11,76679.59,158.9,0.40156,0.00031,15.95257]
[1779604771783,30.11,76679.59,158.9,0.40156,0.00031,15.95257]
[1779604772186,30.11,76679.59,158.9,0.40156,0.00031,15.95257]
[1779604772188,30.11,76679.59,158.9,0.40156,0.00031,15.95257]
[1779604773704,30.11,76677.34,158.9,0.40083,0.00031,15.93927]
[1779604777799,30.11,76676.26,158.9,0.40049,0.00031,15.93554]
[1779604778461,30.11,76676.26,158.9,0.40049,0.00031,15.93554]
[1779604778464,30.11,76676.26,158.9,0.40049,0.00031,15.93554]
[1779604779527,30.11,76676.47,158.9,0.40055,0.00031,15.93626]
[1779604780353,30.11,76675.42,158.9,0.40023,0.00031,15.93262]
[1779604781081,30.11,76675.11,158.9,0.40013,0.00031,15.93154]
[1779604781545,30.11,76675.11,158.9,0.40013,0.00031,15.93154]
[1779604782482,30.11,76672.86,158.9,0.39943,0.00031,15.92373]
[1779604787958,30.11,76669.89,158.9,0.39849,0.00031,15.91326]
[1779604792993,30.11,76667.61,158.9,0.39778,0.00031,15.90523]
[1779604796930,30.11,76666.89,158.9,0.39756,0.00031,15.90268]
[1779604797402,30.11,76660.86,158.9,0.39569,0.00031,15.8812]
[1779604798111,30.11,76660.86,158.9,0.39569,0.00031,15.8812]
[1779604798244,30.11,76660.86,158.9,0.39569,0.00031,15.8812]
[1779604798712,30.11,76660.86,158.9,0.39569,0.00031,15.8812]
[1779604798738,30.11,76652.74,158.9,0.39317,0.00031,15.85172]
[1779604799744,30.11,76646.4,158.9,0.39121,0.00031,15.82825]
[1779604803261,30.11,76646.39,158.9,0.3912,0.00031,15.82822]
[1779604803294,30.11,76646.39,158.9,0.3912,0.00031,15.82822]
[1779604803534,30.11,76646.39,158.9,0.3912,0.00031,15.82822]
[1779604804464,30.11,76646.48,158.9,0.39123,0.00031,15.82856]
[1779604804668,30.11,76652.41,158.9,0.39307,0.00031,15.8505]
[1779604805723,30.11,76652.41,158.9,0.39307,0.00031,15.8505]
[1779604816156,30.1,76652.81,158.9,0.39317,0.00031,15.8518]
[1779604821191,30.1,76653.73,158.9,0.39345,0.00031,15.85506]
[1779604827115,30.1,76653.52,158.9,0.39338,0.00031,15.85421]
[1779604832269,30.1,76653.48,158.9,0.39332,0.00031,15.84834]
[1779604833760,30.1,76653.48,158.8,0.39332,0.00031,15.84834]
[1779604838887,30.09,76653.46,158.8,0.39331,0.00031,15.84818]
[1779604850405,30.09,76653.94,158.8,0.39344,0.00031,15.84978]
[1779604855802,30.09,76654.23,158.8,0.39352,0.00031,15.8507]
[1779604856554,30.09,76654.23,158.8,0.39352,0.00031,15.8507]
[1779604857517,30.09,76654.19,158.8,0.3935,0.00031,15.85053]
[1779604858923,30.09,76654.19,158.8,0.3935,0.00031,15.85051]
[1779604859537,30.09,76654.19,158.8,0.3935,0.00031,15.85051]
[1779604859837,30.09,76654.19,158.8,0.3935,0.00031,15.85048]
[1779604860468,30.09,76654.19,158.8,0.3935,0.00031,15.85048]
[1779604860764,30.09,76654.19,158.8,0.3935,0.00031,15.85048]
[1779604861396,30.09,76654.19,158.8,0.3935,0.00031,15.85046]
[1779604862924,30.08,76654.29,158.8,0.39352,0.00031,15.85079]
[1779604863598,30.08,76654.29,158.8,0.39352,0.00031,15.85079]
[1779604864584,30.08,76654.19,158.8,0.39349,0.00031,15.8504]
[1779604864688,30.08,76654.19,158.8,0.39349,0.00031,15.8504]
[1779604865503,30.08,76659.22,158.8,0.39505,0.00031,15.86866]
[1779604870538,30.08,76661.19,158.8,0.39565,0.00031,15.87561]
[1779604875577,30.07,76662.55,158.8,0.39606,0.00031,15.88032]
[1779604878257,30.07,76662.92,158.8,0.39616,0.00031,15.88158]
[1779604878598,30.07,76663.47,158.8,0.39633,0.00031,15.88352]
[1779604883635,30.07,76662.97,158.8,0.39616,0.00031,15.8816]
[1779604883751,30.07,76662.97,158.8,0.39616,0.00031,15.8816]
[1779604883733,30.07,76666.29,158.8,0.39719,0.00031,15.89335]
[1779604884640,30.06,76667.08,158.8,0.39743,0.00031,15.89607]
[1779604885646,30.06,76671.9,158.8,0.39892,0.00031,15.91296]
[1779604890681,30.05,76672.7,158.8,0.39914,0.00031,15.91544]
[1779604893753,30.05,76676.26,158.8,0.40021,0.00031,15.92209]
[1779604893767,30.05,76678.41,158.8,0.40087,0.00031,15.92947]
[1779604893905,30.05,76678.41,158.8,0.40087,0.00031,15.92947]
[1779604894001,30.05,76678.41,158.7,0.40087,0.00031,15.92947]
[1779604899745,30.05,76678.43,158.7,0.40087,0.00031,15.92942]
[1779604900477,30.05,76678.43,158.7,0.40087,0.00031,15.92942]
[1779604905787,30.04,76678.48,158.7,0.40087,0.00031,15.92943]
[1779604910822,30.04,76678.16,158.7,0.40076,0.00031,15.9282]
[1779604913176,30.04,76678.37,158.7,0.40082,0.00031,15.92888]
[1779604916965,30.04,76678.14,158.7,0.40074,0.00031,15.92805]
[1779604917555,30.04,76678.14,158.7,0.40074,0.00031,15.92805]
[1779604923119,30.03,76678.21,158.7,0.40075,0.00031,15.92816]
[1779604927632,30.03,76678.81,158.7,0.40093,0.00031,15.93018]
[1779604928350,30.03,76678.81,158.7,0.40093,0.00031,15.93014]
[1779604929092,30.03,76678.81,158.7,0.40093,0.00031,15.93013]
[1779604931123,30.03,76678.81,158.7,0.40093,0.00031,15.93011]
[1779604931955,30.03,76679.24,158.7,0.40106,0.00031,15.93156]
[1779604932061,30.03,76679.24,158.7,0.40106,0.00031,15.93156]
[1779604932234,30.03,76679.24,158.7,0.40106,0.00031,15.93156]
[1779604932263,30.03,76679.24,158.7,0.40106,0.00031,15.93155]
[1779604937899,30.03,76679.19,158.7,0.40104,0.00031,15.93135]
[1779604944069,30.02,76678.96,158.7,0.40096,0.00031,15.93047]
[1779604949104,30.02,76678.88,158.7,0.40093,0.00031,15.93013]
[1779604955154,30.02,76678.94,158.7,0.4009,0.00031,15.92464]
[1779604961196,30.02,76678.98,158.7,0.40091,0.00031,15.92468]
[1779604967237,30.01,76679.25,158.7,0.40098,0.00031,15.92549]
[1779604970258,30.01,76684.31,158.7,0.40256,0.00031,15.9427]
[1779604975294,30.01,76686.09,158.7,0.4031,0.00031,15.94859]
[1779604980813,30.01,76685.72,158.7,0.40297,0.00031,15.94724]
[1779604982157,30.0,76690.09,158.7,0.40434,0.00031,15.96187]
[1779604982195,30.0,76690.09,158.7,0.40434,0.00031,15.96187]
[1779604982365,30.0,76690.09,158.7,0.40434,0.00031,15.96187]
[1779604982930,30.0,76694.83,158.7,0.40582,0.00031,15.97754]
[1779604983668,30.0,76694.83,158.7,0.40582,0.00031,15.97754]
[1779604983769,30.0,76699.39,158.7,0.40725,0.00031,15.99242]
[1779604984177,30.0,76699.39,158.7,0.40725,0.00031,15.99242]
[1779604984180,30.0,76699.39,158.7,0.40725,0.00031,15.99242]
[1779604984786,30.0,76701.77,158.7,0.408,0.00031,16.0001]
[1779604985714,30.0,76701.77,158.7,0.408,0.00031,16.0001]
[1779604985716,30.0,76701.77,158.7,0.408,0.00031,16.0001]
[1779604985749,30.0,76707.39,158.7,0.40976,0.00031,16.01803]
[1779604986733,30.0,76718.71,158.7,0.41332,0.00031,16.05319]
[1779604987737,30.0,76718.71,158.7,0.41332,0.00031,16.05319]
[1779604987786,30.0,76721.71,158.7,0.41426,0.00032,16.06226]
[1779604989785,30.0,76720.15,158.7,0.41377,0.00032,16.05752]
[1779604989860,30.0,76721.37,158.7,0.41415,0.00032,16.0612]
[1779604991908,30.0,76720.97,158.7,0.41403,0.00032,16.05999]
[1779604991915,30.0,76721.56,158.7,0.41421,0.00032,16.06177]
[1779604992888,30.0,76721.56,158.7,0.41421,0.00032,16.06177]
[1779604993262,30.0,76721.98,158.7,0.41434,0.00032,16.06304]
[1779604993266,30.0,76721.98,158.7,0.41434,0.00032,16.06304]
[1779604993473,30.0,76718.69,158.7,0.41331,0.00032,16.05306]
[1779604997818,30.0,76716.58,158.7,0.41265,0.00031,16.0466]
[1779605000666,30.0,76719.01,158.7,0.41341,0.00032,16.05406]
[1779605002646,30.0,76718.91,158.7,0.41338,0.00032,16.05375]
[1779605007625,30.0,76718.78,158.7,0.41334,0.00032,16.05336]
[1779605013613,30.0,76718.77,158.7,0.41331,0.00032,16.04775]
[1779605014555,30.0,76718.77,158.7,0.41331,0.00032,16.04775]
[1779605015068,30.0,76718.76,158.7,0.4133,0.00032,16.04772]
[1779605018207,30.0,76718.8,158.7,0.41332,0.00032,16.04786]
[1779605018290,30.0,76718.8,158.7,0.41332,0.00032,16.04786]
[1779605018294,30.0,76718.8,158.7,0.41332,0.00032,16.04786]
[1779605018648,30.0,76722.95,158.7,0.41463,0.00032,16.06045]
[1779605023735,30.0,76724.66,158.7,0.41516,0.00032,16.06557]
[1779605030854,30.0,76724.09,158.7,0.41498,0.00032,16.06384]
[1779605031312,30.0,76724.09,158.7,0.41498,0.00032,16.06383]
[1779605031323,30.0,76724.09,158.7,0.41498,0.00032,16.06383]
[1779605031557,30.0,76724.09,158.7,0.41498,0.00032,16.06383]
[1779605031667,30.0,76724.09,158.7,0.41498,0.00032,16.06383]
[1779605032964,30.0,76715.21,158.7,0.41218,0.00031,16.0368]
[1779605033104,30.0,76715.21,158.7,0.41218,0.00031,16.0368]
[1779605033495,30.0,76715.21,158.7,0.41218,0.00031,16.0368]
[1779605039224,30.0,76713.66,158.7,0.4117,0.00031,16.03207]
[1779605041093,30.0,76713.82,158.7,0.41175,0.00031,16.03259]
[1779605041880,30.0,76713.82,158.7,0.41175,0.00031,16.03259]
[1779605047921,30.0,76716.46,158.7,0.41259,0.00031,16.0408]
[1779605052490,30.01,76718.41,158.7,0.41321,0.00032,16.04682]
[1779605053124,30.01,76718.89,158.7,0.41336,0.00032,16.04829]
[1779605055839,30.01,76718.85,158.7,0.41335,0.00032,16.04818]
[1779605055907,30.01,76719.07,158.7,0.41342,0.00032,16.04886]
[1779605056355,30.01,76719.07,158.7,0.41342,0.00032,16.04886]
[1779605056455,30.01,76719.07,158.7,0.41342,0.00032,16.04886]
[1779605061950,30.01,76719.29,158.7,0.41349,0.00032,16.04955]
[1779605063371,30.01,76719.24,158.7,0.41348,0.00032,16.0494]
[1779605068998,30.01,76715.54,158.7,0.41232,0.00031,16.03809]
[1779605074437,30.01,76715.49,158.7,0.41227,0.00031,16.03241]
[1779605078725,30.01,76715.12,158.7,0.41216,0.00031,16.03128]
[1779605078726,30.01,76715.12,158.7,0.41216,0.00031,16.03128]
[1779605078776,30.01,76715.12,158.7,0.41216,0.00031,16.03131]
[1779605088564,30.01,76715.09,158.7,0.41215,0.00031,16.03124]
[1779605092718,30.02,76716.28,158.7,0.41254,0.00031,16.03501]
[1779605094660,30.02,76721.07,158.7,0.41405,0.00032,16.04965]
[1779605095476,30.02,76721.07,158.7,0.41405,0.00032,16.04965]
[1779605098117,30.02,76721.42,158.7,0.41416,0.00032,16.05072]
[1779605101283,30.02,76724.21,158.7,0.41504,0.00032,16.05912]
[1779605103681,30.02,76724.56,158.7,0.41515,0.00032,16.06016]
[1779605103686,30.02,76724.56,158.7,0.41515,0.00032,16.06016]
[1779605109456,30.02,76725.92,158.7,0.41558,0.00032,16.06422]
[1779605113992,30.02,76726.11,158.7,0.41564,0.00032,16.06477]
[1779605113993,30.02,76726.11,158.7,0.41564,0.00032,16.06477]
[1779605115222,30.02,76725.63,158.7,0.41549,0.00032,16.06334]
[1779605116531,30.02,76725.73,158.7,0.41552,0.00032,16.06363]
[1779605116535,30.02,76725.73,158.7,0.41552,0.00032,16.06363]
[1779605116649,30.02,76725.73,158.7,0.41552,0.00032,16.06363]
[1779605121265,30.02,76725.88,158.7,0.41557,0.00032,16.0641]
[1779605121268,30.02,76725.88,158.7,0.41557,0.00032,16.0641]
[1779605127407,30.02,76725.13,158.7,0.41534,0.00032,16.06193]
[1779605131737,30.02,76725.23,158.7,0.41537,0.00032,16.06225]
[1779605131817,30.02,76725.23,158.7,0.41537,0.00032,16.06225]
[1779605131954,30.02,76725.23,158.7,0.41537,0.00032,16.06225]
[1779605132441,30.02,76719.15,158.7,0.41343,0.00032,16.03835]
[1779605136071,30.02,76717.39,158.7,0.41288,0.00032,16.03301]
[1779605136944,30.02,76717.39,158.7,0.41288,0.00032,16.03303]
[1779605136948,30.02,76717.39,158.7,0.41288,0.00032,16.03303]
[1779605140200,30.02,76717.36,158.7,0.41288,0.00031,16.03299]
[1779605144835,30.03,76717.83,158.7,0.41303,0.00031,16.03449]
[1779605147351,30.03,76718.55,158.7,0.41326,0.00032,16.03673]
[1779605153590,30.03,76719.16,158.7,0.41347,0.00032,16.03869]
[1779605158626,30.03,76719.85,158.7,0.41369,0.00032,16.04086]
[1779605163661,30.04,76720.05,158.7,0.41376,0.00031,16.04153]
[1779605170709,30.04,76721.18,158.7,0.41413,0.00032,16.04505]
[1779605171487,30.04,76721.18,158.7,0.41413,0.00032,16.04505]
[1779605176752,30.04,76720.43,158.7,0.4139,0.00031,16.04286]
[1779605180661,30.04,76720.33,158.7,0.41387,0.00031,16.04259]
[1779605184455,30.05,76720.19,158.7,0.41384,0.00031,16.04223]
[1779605190021,30.05,76719.52,158.7,0.41363,0.00031,16.04026]
[1779605191691,30.05,76716.86,158.7,0.4128,0.00031,16.03217]
[1779605197044,30.05,76716.96,158.7,0.41281,0.00031,16.02699]
[1779605199929,30.05,76717.14,158.7,0.41287,0.00031,16.02757]
[1779605207524,30.06,76717.11,158.7,0.41286,0.00031,16.02752]
[1779605210629,30.06,76716.62,158.7,0.41272,0.00031,16.02616]
[1779605210634,30.06,76716.62,158.7,0.41272,0.00031,16.02616]
[1779605210990,30.06,76711.48,158.7,0.41111,0.00031,16.01031]
[1779605215357,30.07,76711.73,158.7,0.4112,0.00031,16.01121]
[1779605215360,30.07,76711.73,158.7,0.4112,0.00031,16.01121]
[1779605220070,30.07,76715.59,158.7,0.41243,0.00031,16.02324]
[1779605229115,30.07,76718.91,158.7,0.41349,0.00031,16.03354]
[1779605231110,30.08,76718.81,158.7,0.41346,0.00031,16.03325]
[1779605233064,30.08,76719.11,158.7,0.41356,0.00031,16.03419]
[1779605233147,30.08,76719.41,158.7,0.41365,0.00031,16.03511]
[1779605234082,30.08,76719.41,158.7,0.41365,0.00031,16.03511]
[1779605234084,30.08,76719.41,158.7,0.41365,0.00031,16.03511]
[1779605234160,30.08,76719.41,158.7,0.41365,0.00031,16.03511]
[1779605236168,30.08,76724.54,158.7,0.41527,0.00031,16.05059]
[1779605236612,30.08,76724.54,158.7,0.41527,0.00031,16.05059]
[1779605237175,30.08,76726.35,158.7,0.41584,0.00031,16.05598]
[1779605242854,30.08,76726.82,158.7,0.41599,0.00032,16.05739]
[1779605242886,30.08,76726.82,158.7,0.41599,0.00032,16.05739]
[1779605242968,30.08,76726.82,158.7,0.41599,0.00032,16.05739]
[1779605243403,30.08,76718.19,158.7,0.41328,0.00031,16.03147]
[1779605245700,30.08,76714.57,158.7,0.41214,0.00031,16.02039]
[1779605251272,30.08,76709.78,158.7,0.41062,0.00031,16.00007]
[1779605256673,30.09,76709.81,158.7,0.41064,0.00031,16.00028]
[1779605262350,30.09,76708.9,158.7,0.41037,0.00031,15.99759]
[1779605267386,30.1,76709.37,158.7,0.41053,0.00031,15.99917]
[1779605273086,30.1,76711.13,158.7,0.41109,0.00031,16.00473]
[1779605276868,30.1,76716.54,158.7,0.4128,0.00031,16.02151]
[1779605277456,30.1,76720.62,158.7,0.41408,0.00031,16.03391]
[1779605282087,30.1,76720.54,158.7,0.41406,0.00031,16.03368]
[1779605282090,30.1,76720.54,158.7,0.41406,0.00031,16.03368]
[1779605287692,30.1,76718.89,158.7,0.41354,0.00031,16.02873]
[1779605290496,30.11,76718.89,158.7,0.41354,0.00031,16.02874]
[1779605296448,30.11,76718.91,158.7,0.41356,0.00031,16.02886]
[1779605298265,30.11,76720.57,158.7,0.41408,0.00031,16.03393]
[1779605298270,30.11,76720.57,158.7,0.41408,0.00031,16.03393]
[1779605301080,30.11,76721.51,158.7,0.41438,0.00031,16.03678]
[1779605301081,30.11,76721.51,158.7,0.41438,0.00031,16.03678]
[1779605306058,30.11,76722.15,158.7,0.41459,0.00031,16.03874]
[1779605306065,30.11,76722.15,158.7,0.41459,0.00031,16.03874]
[1779605306134,30.11,76722.15,158.7,0.41459,0.00031,16.03874]
[1779605306979,30.11,76722.15,158.7,0.41459,0.00031,16.03875]
[1779605307188,30.11,76722.15,158.7,0.41459,0.00031,16.03875]
[1779605307229,30.11,76722.15,158.7,0.41459,0.00031,16.03875]
[1779605307775,30.11,76723.36,158.7,0.41497,0.00031,16.04238]
[1779605308188,30.11,76723.36,158.7,0.41497,0.00031,16.04238]
[1779605307827,30.11,76726.65,158.7,0.41601,0.00031,16.05217]
[1779605310148,30.11,76729.77,158.7,0.41699,0.00031,16.06136]
[1779605310395,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310400,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310462,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310476,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310526,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310728,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605310857,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605311011,30.11,76730.26,158.7,0.41714,0.00031,16.06279]
[1779605311089,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605311510,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605311550,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605311965,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605312122,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605312141,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605312145,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605312153,30.11,76743.05,158.7,0.42115,0.00032,16.09378]
[1779605312245,30.11,76749.67,158.7,0.42324,0.00032,16.1121]
[1779605312544,30.11,76749.67,158.7,0.42324,0.00032,16.1121]
[1779605312576,30.11,76749.67,158.7,0.42324,0.00032,16.1121]
[1779605312911,30.11,76749.67,158.7,0.42324,0.00032,16.1121]
[1779605313543,30.12,76752.02,158.7,0.42399,0.00032,16.11852]
[1779605313555,30.12,76752.02,158.7,0.42399,0.00032,16.11852]
[1779605314274,30.12,76752.02,158.7,0.42399,0.00032,16.11852]
[1779605315802,30.12,76754.3,158.7,0.42472,0.00032,16.12474]
[1779605315804,30.12,76754.3,158.7,0.42472,0.00032,16.12474]
[1779605315820,30.12,76754.3,158.7,0.42472,0.00032,16.12474]
[1779605316478,30.12,76754.73,158.7,0.42486,0.00032,16.12589]
[1779605316958,30.12,76761.3,158.7,0.42695,0.00032,16.14332]
[1779605317410,30.12,76761.3,158.7,0.42695,0.00032,16.14332]
[1779605317824,30.12,76761.3,158.7,0.42695,0.00032,16.14332]
[1779605317827,30.12,76761.3,158.7,0.42695,0.00032,16.14332]
[1779605319351,30.13,76763.6,158.7,0.42768,0.00032,16.14934]
[1779605319839,30.13,76762.65,158.7,0.42738,0.00032,16.14691]
[1779605324874,30.14,76763.79,158.7,0.42777,0.00032,16.15004]
[1779605325627,30.14,76763.79,158.7,0.42777,0.00032,16.15004]
[1779605327348,30.14,76764.02,158.7,0.42785,0.00032,16.1507]
[1779605330879,30.15,76763.53,158.7,0.42771,0.00032,16.14954]
[1779605331300,30.15,76768.19,158.7,0.42919,0.00032,16.16149]
[1779605331316,30.15,76768.19,158.7,0.42919,0.00032,16.16149]
[1779605331702,30.15,76768.19,158.7,0.42919,0.00032,16.16149]
[1779605331973,30.15,76768.19,158.7,0.42919,0.00032,16.16149]
[1779605332018,30.15,76772.46,158.7,0.43054,0.00032,16.17225]
[1779605333649,30.15,76770.51,158.7,0.42993,0.00032,16.16739]
[1779605334702,30.15,76771.63,158.7,0.43029,0.00032,16.17022]
[1779605334944,30.15,76775.53,158.7,0.43152,0.00032,16.17992]
[1779605335781,30.15,76775.53,158.7,0.43152,0.00032,16.17992]
[1779605335951,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605337212,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605337217,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605337222,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605337242,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605337257,30.15,76776.7,158.7,0.4319,0.00032,16.1828]
[1779605339693,30.17,76779.28,158.7,0.43276,0.00032,16.18939]
[1779605340465,30.19,76779.13,158.7,0.43274,0.00032,16.18925]
[1779605340640,30.19,76779.13,158.7,0.43274,0.00032,16.18925]
[1779605340760,30.19,76779.13,158.7,0.43274,0.00032,16.18925]
[1779605340818,30.19,76779.13,158.7,0.43274,0.00032,16.18925]
[1779605340986,30.19,76769.75,158.7,0.42978,0.00032,16.16615]
[1779605341534,30.19,76769.75,158.7,0.42978,0.00032,16.16615]
[1779605345015,30.19,76773.7,158.7,0.43105,0.00032,16.17613]
[1779605347517,30.2,76776.93,158.7,0.43208,0.00032,16.18411]
[1779605353071,30.21,76777.1,158.7,0.43215,0.00032,16.18466]
[1779605355331,30.21,76777.22,158.7,0.43219,0.00032,16.185]
[1779605355820,30.21,76777.22,158.7,0.43219,0.00032,16.185]
[1779605356199,30.21,76777.22,158.7,0.43219,0.00032,16.185]
[1779605357619,30.21,76781.77,158.7,0.43364,0.00032,16.19601]
[1779605363141,30.23,76781.92,158.7,0.43373,0.00032,16.19665]
[1779605365311,30.23,76782.06,158.7,0.43377,0.00032,16.19701]
[1779605365155,30.23,76778.13,158.7,0.43253,0.00032,16.18759]
[1779605370190,30.24,76781.09,158.7,0.43348,0.00032,16.19481]
[1779605375225,30.24,76782.82,158.7,0.43402,0.00032,16.1935]
[1779605375989,30.24,76782.82,158.7,0.43402,0.00032,16.1935]
[1779605379262,30.25,76788.74,158.7,0.4359,0.00032,16.20743]
[1779605379842,30.25,76788.74,158.7,0.4359,0.00032,16.20743]
[1779605380355,30.25,76791.65,158.7,0.43683,0.00032,16.21413]
[1779605380358,30.25,76791.65,158.7,0.43683,0.00032,16.21413]
[1779605382353,30.26,76793.56,158.7,0.43746,0.00032,16.21864]
[1779605382854,30.26,76793.56,158.7,0.43746,0.00032,16.21864]
[1779605383746,30.26,76795.41,158.7,0.43805,0.00032,16.22287]
[1779605384291,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605384629,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605384820,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605384861,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605384882,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605384920,30.27,76796.25,158.7,0.43833,0.00032,16.2248]
[1779605385299,30.27,76802.74,158.7,0.4404,0.00032,16.23918]
[1779605386926,30.28,76804.9,158.7,0.44109,0.00032,16.24388]
[1779605389950,30.28,76805.68,158.7,0.44135,0.00032,16.24564]
[1779605392798,30.29,76805.69,158.7,0.44136,0.00032,16.24572]
[1779605392841,30.29,76805.69,158.7,0.44136,0.00032,16.24572]
[1779605392863,30.29,76805.69,158.7,0.44136,0.00032,16.24572]
[1779605393075,30.29,76805.69,158.7,0.44136,0.00032,16.24572]
[1779605393355,30.29,76803.58,158.7,0.4407,0.00032,16.24121]
[1779605394743,30.29,76803.58,158.7,0.4407,0.00032,16.24125]
[1779605395450,30.3,76803.82,158.7,0.44079,0.00032,16.24183]
[1779605395467,30.3,76803.82,158.7,0.44079,0.00032,16.24183]
[1779605395565,30.3,76803.82,158.7,0.44079,0.00032,16.24183]
[1779605395662,30.3,76803.82,158.7,0.44079,0.00032,16.24183]
[1779605396596,30.3,76811.84,158.7,0.44334,0.00032,16.25884]
[1779605397994,30.3,76811.84,158.7,0.44334,0.00032,16.25884]
[1779605400177,30.31,76812.2,158.7,0.44346,0.00032,16.25959]
[1779605400189,30.31,76812.2,158.7,0.44346,0.00032,16.25959]
[1779605401841,30.31,76815.08,158.7,0.44437,0.00032,16.26549]
[1779605404270,30.31,76818.62,158.7,0.44549,0.00032,16.27263]
[1779605411481,30.3,76815.53,158.7,0.44451,0.00032,16.2664]
[1779605413034,30.3,76815.53,158.7,0.44451,0.00032,16.2664]
[1779605415376,30.3,76818.38,158.7,0.44541,0.00032,16.27214]
[1779605415510,30.3,76829.1,158.7,0.44881,0.00032,16.29301]
[1779605418900,30.3,76831.2,158.7,0.44946,0.00032,16.29687]
[1779605418973,30.29,76832.31,158.7,0.4498,0.00032,16.29891]
[1779605419508,30.29,76832.31,158.7,0.4498,0.00032,16.29891]
[1779605419543,30.29,76832.31,158.7,0.4498,0.00032,16.29891]
[1779605420957,30.29,76832.44,158.7,0.44984,0.00032,16.29913]
[1779605420959,30.29,76832.44,158.7,0.44984,0.00032,16.29913]
[1779605421601,30.27,76833.93,158.7,0.45028,0.00032,16.30173]
[1779605424211,30.24,76835.1,158.7,0.4506,0.00032,16.30362]
[1779605425074,30.23,76836.27,158.7,0.45095,0.00032,16.30563]
[1779605425870,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605425872,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605425952,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605426008,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605426020,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605426084,30.22,76836.88,158.7,0.45112,0.00032,16.30663]
[1779605427199,30.2,76837.87,158.7,0.4514,0.00032,16.30824]
[1779605427225,30.21,76844.24,158.7,0.45345,0.00032,16.31971]
[1779605427440,30.21,76844.24,158.7,0.45345,0.00032,16.31971]
[1779605427464,30.21,76844.24,158.7,0.45345,0.00032,16.31971]
[1779605427679,30.21,76844.24,158.7,0.45345,0.00032,16.31971]
[1779605428073,30.21,76844.24,158.7,0.45345,0.00032,16.31971]
[1779605431271,30.24,76847.39,158.7,0.45451,0.00032,16.32541]
[1779605431334,30.24,76847.39,158.7,0.45451,0.00032,16.32541]
[1779605431396,30.24,76847.39,158.7,0.45451,0.00032,16.32541]
[1779605431414,30.25,76851.03,158.7,0.45566,0.00032,16.32615]
[1779605431585,30.25,76851.03,158.7,0.45566,0.00032,16.32615]
[1779605431987,30.25,76851.03,158.7,0.45566,0.00032,16.32615]
[1779605432977,30.26,76852.61,158.7,0.45618,0.00032,16.32882]
[1779605433446,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605433573,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605433580,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605433620,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605433983,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605434112,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605434115,30.26,76854.65,158.7,0.45684,0.00032,16.33222]
[1779605434196,30.27,76858.45,158.7,0.45805,0.00032,16.33838]
[1779605434636,30.27,76858.45,158.7,0.45805,0.00032,16.33838]
[1779605435941,30.27,76860.56,158.7,0.45873,0.00032,16.34173]
[1779605437694,30.27,76860.73,158.7,0.45878,0.00032,16.342]
[1779605438829,30.27,76869.08,158.7,0.46144,0.00032,16.35474]
[1779605440025,30.27,76869.08,158.7,0.46144,0.00032,16.35474]
[1779605442024,30.27,76871.43,158.7,0.46219,0.00032,16.3582]
[1779605442029,30.27,76865.94,158.7,0.46044,0.00032,16.35004]
[1779605444460,30.27,76866.02,158.7,0.46047,0.00032,16.35017]
[1779605448882,30.27,76864.04,158.7,0.45984,0.00032,16.34715]
[1779605454795,30.27,76863.07,158.7,0.45953,0.00032,16.34565]
[1779605456809,30.27,76871.29,158.7,0.46215,0.00032,16.358]
[1779605460538,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460628,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460633,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460760,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460887,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460903,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460976,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605460998,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461006,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461007,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461022,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461090,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461093,30.27,76871.11,158.7,0.46209,0.00032,16.35774]
[1779605461394,30.27,76880.93,158.7,0.46522,0.00032,16.37159]
[1779605461583,30.27,76880.93,158.7,0.46522,0.00032,16.37159]
[1779605461908,30.27,76880.93,158.7,0.46522,0.00032,16.37159]
[1779605462016,30.28,76886.35,158.7,0.46695,0.00032,16.37882]
[1779605462556,30.28,76886.35,158.7,0.46695,0.00032,16.37882]
[1779605462729,30.28,76886.35,158.7,0.46695,0.00032,16.37882]
[1779605462858,30.28,76886.35,158.7,0.46695,0.00032,16.37882]
[1779605463139,30.28,76886.35,158.7,0.46695,0.00032,16.37882]
[1779605463374,30.28,76886.4,158.7,0.46697,0.00032,16.37889]
[1779605463709,30.28,76886.4,158.7,0.46697,0.00032,16.37889]
[1779605463858,30.28,76895.36,158.7,0.46983,0.00032,16.39014]
[1779605464572,30.28,76895.36,158.7,0.46983,0.00032,16.39014]
[1779605464709,30.28,76895.36,158.7,0.46983,0.00032,16.39014]
[1779605464958,30.29,76895.59,158.7,0.46991,0.00032,16.39046]
[1779605465586,30.29,76895.59,158.7,0.46991,0.00032,16.39046]
[1779605467089,30.28,76893.27,158.7,0.46916,0.00032,16.3876]
[1779605467300,30.28,76893.27,158.7,0.46916,0.00032,16.3876]
[1779605467385,30.28,76893.08,158.7,0.46909,0.00032,16.38734]
[1779605467709,30.28,76893.08,158.7,0.46909,0.00032,16.38734]
[1779605467955,30.28,76897.01,158.7,0.47035,0.00032,16.3921]
[1779605469277,30.27,76902.36,158.7,0.47205,0.00032,16.39831]
[1779605469599,30.27,76902.36,158.7,0.47205,0.00032,16.39831]
[1779605475041,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475085,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475089,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475113,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475135,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475308,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475342,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475391,30.27,76904.01,158.7,0.47257,0.00032,16.40016]
[1779605475745,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476042,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476090,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476168,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476348,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476388,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476398,30.27,76905.71,158.7,0.47312,0.00032,16.40204]
[1779605476406,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476468,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476526,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476663,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476676,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476701,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476879,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605476998,30.29,76941.76,158.7,0.48464,0.00032,16.4349]
[1779605477065,30.29,76947.14,158.7,0.48636,0.00032,16.43863]
[1779605477688,30.29,76947.14,158.7,0.48636,0.00032,16.43863]
[1779605477896,30.29,76947.14,158.7,0.48636,0.00032,16.43863]
[1779605478069,30.29,76947.14,158.7,0.48636,0.00032,16.43863]
[1779605478136,30.3,76931.04,158.7,0.48123,0.00032,16.42659]
[1779605479186,30.3,76919.35,158.7,0.4775,0.00032,16.41614]
[1779605479810,30.3,76919.35,158.7,0.4775,0.00032,16.41614]
[1779605480341,30.3,76919.35,158.7,0.4775,0.00032,16.41614]
[1779605483581,30.33,76916.95,158.7,0.47676,0.00032,16.41388]
[1779605484021,30.33,76923.95,158.7,0.47899,0.00032,16.42048]
[1779605485117,30.33,76923.95,158.7,0.47899,0.00032,16.42048]
[1779605485218,30.34,76932.35,158.7,0.48168,0.00032,16.42774]
[1779605485578,30.34,76932.35,158.7,0.48168,0.00032,16.42774]
[1779605486191,30.34,76932.35,158.7,0.48168,0.00032,16.42774]
[1779605486202,30.34,76932.35,158.7,0.48168,0.00032,16.42774]
[1779605486506,30.35,76933.33,158.7,0.482,0.00032,16.42854]
[1779605486570,30.35,76933.33,158.7,0.482,0.00032,16.42854]
[1779605487179,30.35,76933.33,158.7,0.482,0.00032,16.42854]
[1779605487221,30.35,76939.14,158.7,0.48385,0.00032,16.43306]
[1779605488051,30.35,76939.14,158.7,0.48385,0.00032,16.43306]
[1779605489077,30.35,76942.56,158.7,0.48494,0.00032,16.43555]
[1779605489150,30.35,76936.27,158.7,0.48294,0.00032,16.43088]
[1779605489528,30.35,76936.27,158.7,0.48294,0.00032,16.43088]
[1779605489953,30.35,76936.27,158.7,0.48294,0.00032,16.43088]
[1779605492312,30.36,76934.84,158.7,0.48248,0.00032,16.42431]
[1779605496103,30.39,76941.11,158.7,0.4845,0.00032,16.42909]
[1779605498859,30.4,76939.57,158.7,0.48402,0.00032,16.42797]
[1779605499092,30.4,76939.57,158.7,0.48402,0.00032,16.42797]
[1779605499103,30.4,76939.57,158.7,0.48402,0.00032,16.42797]
[1779605499104,30.4,76939.57,158.7,0.48402,0.00032,16.42797]
[1779605502226,30.41,76939.17,158.7,0.4839,0.00032,16.42769]
[1779605503152,30.42,76944.45,158.7,0.48558,0.00032,16.43148]
[1779605504637,30.42,76944.33,158.7,0.48554,0.00032,16.43139]
[1779605504655,30.42,76944.33,158.7,0.48554,0.00032,16.43139]
[1779605505891,30.42,76941.4,158.7,0.48461,0.00032,16.42933]
[1779605507917,30.42,76946.27,158.7,0.48616,0.00032,16.43272]
[1779605508127,30.42,76946.27,158.7,0.48616,0.00032,16.43272]
[1779605508158,30.42,76946.27,158.7,0.48616,0.00032,16.43272]
[1779605508209,30.42,76946.27,158.7,0.48616,0.00032,16.43272]
[1779605508593,30.42,76945.66,158.7,0.48597,0.00032,16.43231]
[1779605508595,30.42,76945.66,158.7,0.48597,0.00032,16.43231]
[1779605510284,30.42,76945.79,158.7,0.48601,0.00032,16.4324]
[1779605510329,30.42,76945.79,158.7,0.48601,0.00032,16.4324]
[1779605510337,30.42,76945.79,158.7,0.48601,0.00032,16.4324]
[1779605510348,30.42,76945.79,158.7,0.48601,0.00032,16.4324]
[1779605510389,30.42,76945.79,158.7,0.48601,0.00032,16.4324]
[1779605510550,30.42,76948.49,158.7,0.48687,0.00032,16.43418]
[1779605510590,30.42,76948.49,158.7,0.48687,0.00032,16.43418]
[1779605510604,30.42,76948.49,158.7,0.48687,0.00032,16.43418]
[1779605510691,30.42,76948.49,158.7,0.48687,0.00032,16.43418]
[1779605510820,30.42,76948.49,158.7,0.48687,0.00032,16.43418]
[1779605511214,30.42,76966.72,158.7,0.49267,0.00032,16.4442]
[1779605512313,30.42,76966.72,158.7,0.49267,0.00032,16.4442]
[1779605512415,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605512713,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605512742,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605512763,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605512770,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605513429,30.44,76967.03,158.7,0.49277,0.00032,16.44434]
[1779605513456,30.44,76959.75,158.7,0.49046,0.00032,16.44078]
[1779605514864,30.44,76962.35,158.7,0.49129,0.00032,16.44212]
[1779605515638,30.44,76965.64,158.7,0.49233,0.00032,16.44371]
[1779605517824,30.44,76967.62,158.7,0.49296,0.00032,16.44461]
[1779605519587,30.44,76964.46,158.7,0.49196,0.00032,16.44315]
[1779605520536,30.44,76964.24,158.7,0.49189,0.00032,16.44304]
[1779605520574,30.44,76964.24,158.7,0.49189,0.00032,16.44304]
[1779605520907,30.44,76964.24,158.7,0.49189,0.00032,16.44304]
[1779605521534,30.44,76964.17,158.7,0.49187,0.00032,16.44301]
[1779605521924,30.44,76964.17,158.7,0.49187,0.00032,16.44301]
[1779605523193,30.44,76964.68,158.7,0.49203,0.00032,16.44326]
[1779605525262,30.44,76964.59,158.7,0.492,0.00032,16.44321]
[1779605527302,30.44,76966.45,158.7,0.49259,0.00032,16.44408]
[1779605529132,30.45,76964.44,158.7,0.49195,0.00032,16.44314]
[1779605529147,30.45,76964.44,158.7,0.49195,0.00032,16.44314]
[1779605529156,30.45,76964.44,158.7,0.49195,0.00032,16.44314]
[1779605530766,30.44,76963.51,158.7,0.49166,0.00032,16.44269]
[1779605531623,30.45,76963.16,158.7,0.49155,0.00032,16.44252]
[1779605531835,30.45,76963.16,158.7,0.49155,0.00032,16.44252]
[1779605531848,30.45,76963.16,158.7,0.49155,0.00032,16.44252]
[1779605531932,30.45,76963.16,158.7,0.49155,0.00032,16.44252]
[1779605532361,30.45,76956.69,158.7,0.48949,0.00032,16.43913]
[1779605536742,30.44,76954.86,158.7,0.48891,0.00032,16.43808]
[1779605541648,30.44,76949.55,158.7,0.48722,0.00032,16.43487]
[1779605541791,30.44,76949.55,158.7,0.48722,0.00032,16.43487]
[1779605543729,30.44,76947.73,158.7,0.48664,0.00032,16.4337]
[1779605546300,30.44,76946.15,158.7,0.48614,0.00032,16.43266]
[1779605546335,30.44,76946.15,158.7,0.48614,0.00032,16.43266]
[1779605546343,30.44,76946.15,158.7,0.48614,0.00032,16.43266]
[1779605546473,30.44,76940.59,158.7,0.48437,0.00032,16.42878]
[1779605546566,30.44,76940.59,158.7,0.48437,0.00032,16.42878]
[1779605546573,30.44,76940.59,158.7,0.48437,0.00032,16.42878]
[1779605546621,30.44,76940.59,158.7,0.48437,0.00032,16.42878]
[1779605546730,30.44,76940.59,158.7,0.48437,0.00032,16.42878]
[1779605547480,30.45,76934.35,158.7,0.48239,0.00032,16.42404]
[1779605552517,30.45,76937.0,158.7,0.48323,0.00032,16.42065]
[1779605553524,30.45,76932.94,158.7,0.48194,0.00032,16.41746]
[1779605558559,30.45,76933.25,158.7,0.48204,0.00032,16.41771]
[1779605564601,30.45,76936.3,158.7,0.48301,0.00032,16.42011]
[1779605566458,30.45,76936.3,158.7,0.48301,0.00032,16.42011]
[1779605567345,30.45,76936.77,158.7,0.48316,0.00032,16.42048]
[1779605567447,30.45,76941.77,158.7,0.48475,0.00032,16.42418]
[1779605568633,30.45,76936.1,158.7,0.48295,0.00032,16.41996]
[1779605569640,30.45,76940.15,158.7,0.48423,0.00032,16.42301]
[1779605575227,30.46,76937.2,158.7,0.4833,0.00032,16.42081]
[1779605575682,30.46,76946.62,158.7,0.48629,0.00032,16.42752]
[1779605577088,30.46,76946.62,158.7,0.48629,0.00032,16.42752]
[1779605578792,30.46,76950.11,158.7,0.4874,0.00032,16.42978]
[1779605578894,30.46,76944.54,158.7,0.48563,0.00032,16.42612]
[1779605580423,30.46,76944.54,158.7,0.48563,0.00032,16.42612]
[1779605583087,30.46,76940.91,158.7,0.48448,0.00032,16.42357]
[1779605583784,30.47,76938.89,158.7,0.48384,0.00032,16.42209]
[1779605589227,30.47,76936.68,158.7,0.48314,0.00032,16.42043]
[1779605589814,30.47,76936.16,158.7,0.48298,0.00032,16.42003]
[1779605590052,30.47,76936.16,158.7,0.48298,0.00032,16.42003]
[1779605590071,30.47,76936.16,158.7,0.48298,0.00032,16.42003]
[1779605591307,30.47,76935.52,158.7,0.48277,0.00032,16.41953]
[1779605591448,30.47,76925.99,158.7,0.47975,0.00032,16.41165]
[1779605591709,30.47,76925.99,158.7,0.47975,0.00032,16.41165]
[1779605591794,30.47,76921.87,158.7,0.47844,0.00032,16.40794]
[1779605596829,30.47,76920.19,158.7,0.47791,0.00032,16.40638]
[1779605598843,30.47,76924.79,158.7,0.47937,0.00032,16.41059]
[1779605600857,30.47,76932.03,158.7,0.48167,0.00032,16.41676]
[1779605601710,30.47,76932.03,158.7,0.48167,0.00032,16.41676]
[1779605606902,30.47,76930.26,158.7,0.48111,0.00032,16.4153]
[1779605608917,30.47,76935.27,158.7,0.4827,0.00032,16.41934]
[1779605611400,30.47,76935.46,158.7,0.48276,0.00032,16.41949]
[1779605611621,30.47,76935.46,158.7,0.48275,0.00032,16.41403]
[1779605614967,30.47,76944.27,158.7,0.48555,0.00032,16.42049]
[1779605618470,30.48,76944.93,158.7,0.48576,0.00032,16.42094]
[1779605618530,30.48,76944.93,158.7,0.48576,0.00032,16.42094]
[1779605618902,30.48,76944.93,158.7,0.48576,0.00032,16.42094]
[1779605621777,30.48,76945.46,158.7,0.48593,0.00032,16.42131]
[1779605622015,30.48,76941.71,158.7,0.48474,0.00032,16.41871]
[1779605625037,30.48,76937.64,158.7,0.48345,0.00032,16.41572]
[1779605628058,30.49,76931.33,158.7,0.48145,0.00032,16.41074]
[1779605631429,30.49,76929.87,158.7,0.48099,0.00032,16.40954]
[1779605631431,30.49,76929.87,158.7,0.48099,0.00032,16.40954]
[1779605639134,30.49,76926.98,158.7,0.48007,0.00032,16.40708]
[1779605639708,30.49,76926.98,158.7,0.48007,0.00032,16.40708]
[1779605645177,30.49,76928.98,158.7,0.48071,0.00032,16.40879]
[1779605645712,30.49,76928.98,158.7,0.48071,0.00032,16.40879]
[1779605654240,30.49,76926.61,158.7,0.47995,0.00032,16.40676]
[1779605654709,30.49,76926.61,158.7,0.47995,0.00032,16.40676]
[1779605660283,30.49,76921.78,158.7,0.47842,0.00032,16.40243]
[1779605665319,30.49,76922.01,158.7,0.47849,0.00032,16.40264]
[1779605671361,30.49,76923.9,158.7,0.47908,0.00032,16.39889]
[1779605674823,30.49,76921.87,158.7,0.47844,0.00032,16.39704]
[1779605679416,30.49,76917.95,158.7,0.47719,0.00032,16.39336]
[1779605684451,30.49,76917.88,158.7,0.47717,0.00032,16.39329]
[1779605689487,30.49,76919.31,158.7,0.47763,0.00032,16.39466]
[1779605690197,30.49,76919.31,158.7,0.47763,0.00032,16.39466]
[1779605695529,30.49,76921.63,158.7,0.47836,0.00032,16.39682]
[1779605698146,30.49,76921.81,158.7,0.47842,0.00032,16.39699]
[1779605704592,30.49,76921.59,158.7,0.47835,0.00032,16.39678]
[1779605711644,30.48,76922.89,158.7,0.47876,0.00032,16.39797]
[1779605717689,30.48,76923.0,158.7,0.47879,0.00032,16.39807]
[1779605717948,30.48,76923.0,158.7,0.47879,0.00032,16.39807]
[1779605723731,30.48,76921.39,158.7,0.47828,0.00032,16.39659]
[1779605728766,30.48,76919.65,158.7,0.47773,0.00032,16.39497]
[1779605730805,30.48,76919.28,158.7,0.47761,0.00032,16.39462]
[1779605731850,30.48,76919.28,158.7,0.47761,0.00032,16.39461]
[1779605737475,30.48,76918.78,158.7,0.47744,0.00032,16.38867]
[1779605737673,30.48,76918.78,158.7,0.47744,0.00032,16.38867]
[1779605738776,30.48,76917.02,158.7,0.47688,0.00032,16.38697]
[1779605741562,30.48,76913.11,158.7,0.47564,0.00032,16.3831]
[1779605746896,30.48,76912.91,158.7,0.47558,0.00032,16.3829]
[1779605751931,30.48,76914.16,158.7,0.47598,0.00032,16.38416]
[1779605757973,30.49,76913.95,158.7,0.47591,0.00032,16.38396]
[1779605764019,30.49,76913.99,158.7,0.47593,0.00032,16.38401]
[1779605768745,30.49,76914.06,158.7,0.47595,0.00032,16.38408]
[1779605768044,30.49,76920.64,158.7,0.47804,0.00032,16.39044]
[1779605769481,30.49,76920.64,158.7,0.47804,0.00032,16.39044]
[1779605769512,30.49,76926.41,158.7,0.47988,0.00032,16.39565]
[1779605775093,30.49,76926.55,158.7,0.47992,0.00032,16.39577]
[1779605779788,30.49,76927.04,158.7,0.48008,0.00032,16.3962]
[1779605779789,30.49,76927.04,158.7,0.48008,0.00032,16.3962]
[1779605783149,30.49,76935.67,158.7,0.48282,0.00032,16.40329]
[1779605783893,30.49,76935.67,158.7,0.48282,0.00032,16.40329]
[1779605784591,30.49,76935.67,158.7,0.48282,0.00032,16.40329]
[1779605784689,30.49,76940.88,158.7,0.48447,0.00032,16.40719]
[1779605784783,30.49,76940.88,158.7,0.48447,0.00032,16.40719]
[1779605785064,30.49,76940.88,158.7,0.48447,0.00032,16.40719]
[1779605790198,30.49,76943.5,158.7,0.48531,0.00032,16.40905]
[1779605796240,30.5,76947.44,158.7,0.48655,0.00032,16.40625]
[1779605801275,30.5,76948.46,158.7,0.48688,0.00032,16.40691]
[1779605803289,30.51,76933.28,158.7,0.48206,0.00032,16.39596]
[1779605805407,30.51,76933.52,158.7,0.48214,0.00032,16.39615]
[1779605806310,30.51,76927.22,158.7,0.48014,0.00032,16.39091]
[1779605806910,30.51,76927.22,158.7,0.48014,0.00032,16.39091]
[1779605812774,30.51,76925.4,158.7,0.47956,0.00032,16.38932]
[1779605812788,30.51,76925.4,158.7,0.47956,0.00032,16.38932]
[1779605818394,30.51,76925.13,158.7,0.47947,0.00032,16.38908]
[1779605820450,30.51,76925.13,158.7,0.47947,0.00032,16.38908]
[1779605821019,30.51,76924.45,158.7,0.47926,0.00032,16.38848]
[1779605821366,30.51,76924.45,158.7,0.47926,0.00032,16.38848]
[1779605822422,30.51,76919.42,158.7,0.47766,0.00032,16.38386]
[1779605823766,30.51,76919.42,158.7,0.47766,0.00032,16.38386]
[1779605825600,30.51,76915.0,158.7,0.47626,0.00032,16.37958]
[1779605826450,30.51,76909.76,158.7,0.4746,0.00032,16.37426]
[1779605831485,30.51,76908.5,158.7,0.4742,0.00032,16.37295]
[1779605832575,30.51,76908.5,158.7,0.4742,0.00032,16.37295]
[1779605838004,30.52,76906.89,158.7,0.4737,0.00032,16.37125]
[1779605838109,30.52,76906.89,158.7,0.4737,0.00032,16.37125]
[1779605838534,30.52,76905.96,158.7,0.4734,0.00032,16.37025]
[1779605838967,30.52,76905.96,158.7,0.4734,0.00032,16.37025]
[1779605841555,30.52,76900.68,158.7,0.47173,0.00032,16.36438]
[1779605846590,30.51,76899.86,158.7,0.47146,0.00032,16.36342]
[1779605848490,30.51,76899.7,158.7,0.47141,0.00032,16.36323]
[1779605853639,30.5,76898.08,158.7,0.47087,0.00032,16.35586]
[1779605854338,30.5,76898.08,158.7,0.47087,0.00032,16.35586]
[1779605859605,30.5,76898.09,158.7,0.47087,0.00032,16.35586]
[1779605859681,30.5,76899.45,158.7,0.4713,0.00032,16.35742]
[1779605860012,30.5,76899.45,158.7,0.4713,0.00032,16.35742]
[1779605860688,30.5,76905.89,158.7,0.47334,0.00032,16.36463]
[1779605865723,30.49,76906.42,158.7,0.47351,0.00032,16.36519]
[1779605870759,30.49,76906.37,158.7,0.47349,0.00032,16.36513]
[1779605871299,30.49,76906.37,158.7,0.47349,0.00032,16.36513]
[1779605871409,30.49,76906.37,158.7,0.47349,0.00032,16.36513]
[1779605871766,30.49,76902.71,158.7,0.47233,0.00032,16.3611]
[1779605871993,30.49,76902.71,158.7,0.47233,0.00032,16.3611]
[1779605879821,30.48,76902.39,158.7,0.47222,0.00032,16.36072]
[1779605881108,30.48,76902.39,158.7,0.47222,0.00032,16.36072]
[1779605881837,30.48,76897.24,158.7,0.47058,0.00032,16.35479]
[1779605888885,30.47,76893.88,158.7,0.4695,0.00032,16.35075]
[1779605893921,30.46,76894.34,158.7,0.46964,0.00032,16.35128]
[1779605895633,30.46,76894.34,158.7,0.46964,0.00032,16.35128]
[1779605900970,30.46,76894.4,158.7,0.46965,0.00032,16.35132]
[1779605904012,30.46,76894.4,158.7,0.46965,0.00032,16.35132]
[1779605910039,30.44,76894.64,158.7,0.46971,0.00032,16.35156]
[1779605915912,30.44,76894.6,158.7,0.46968,0.00032,16.34602]
[1779605916068,30.44,76894.6,158.7,0.46968,0.00032,16.34602]
[1779605918605,30.43,76893.31,158.7,0.46926,0.00032,16.34443]
[1779605921068,30.43,76889.03,158.7,0.4679,0.00032,16.33911]
[1779605922123,30.43,76894.43,158.7,0.46962,0.00032,16.34579]
[1779605923304,30.43,76894.43,158.7,0.46962,0.00032,16.34579]
[1779605925655,30.43,76893.88,158.7,0.46944,0.00032,16.34512]
[1779605925669,30.43,76893.88,158.7,0.46944,0.00032,16.34512]
[1779605925883,30.43,76893.88,158.7,0.46944,0.00032,16.34512]
[1779605926466,30.43,76894.54,158.7,0.46965,0.00032,16.34592]
[1779605926663,30.43,76900.08,158.7,0.47141,0.00032,16.35245]
[1779605926964,30.43,76900.08,158.7,0.47141,0.00032,16.35245]
[1779605927310,30.43,76900.08,158.7,0.47141,0.00032,16.35245]
[1779605927663,30.43,76900.08,158.7,0.47141,0.00032,16.35245]
[1779605927683,30.43,76908.55,158.7,0.47411,0.00032,16.36182]
[1779605930179,30.43,76901.3,158.7,0.4718,0.00032,16.35384]
[1779605935214,30.42,76899.39,158.7,0.47118,0.00032,16.35162]
[1779605940249,30.41,76902.73,158.7,0.47224,0.00032,16.3554]
[1779605945283,30.41,76902.09,158.7,0.47203,0.00032,16.35465]
[1779605947348,30.41,76902.09,158.7,0.47203,0.00032,16.35465]
[1779605954346,30.39,76902.18,158.7,0.47204,0.00032,16.35471]
[1779605961396,30.38,76901.62,158.7,0.47185,0.00032,16.35405]
[1779605967438,30.38,76901.65,158.7,0.47185,0.00032,16.35406]
[1779605972474,30.37,76900.79,158.7,0.47156,0.00032,16.34757]
[1779605975382,30.37,76900.79,158.7,0.47156,0.00032,16.34757]
[1779605975405,30.37,76900.79,158.7,0.47156,0.00032,16.34757]
[1779605975515,30.37,76900.79,158.7,0.47156,0.00032,16.34757]
[1779605975616,30.37,76898.61,158.7,0.47086,0.00032,16.34503]
[1779605976069,30.37,76898.61,158.7,0.47086,0.00032,16.34503]
[1779605982385,30.37,76896.58,158.7,0.47021,0.00032,16.34264]
[1779605982390,30.37,76896.58,158.7,0.47021,0.00032,16.34264]
[1779605984792,30.37,76896.51,158.7,0.4702,0.00032,16.34257]
[1779605985352,30.37,76896.51,158.7,0.47019,0.00032,16.34256]
[1779605985359,30.37,76896.51,158.7,0.47019,0.00032,16.34256]
[1779605985565,30.37,76898.42,158.7,0.4708,0.00032,16.34482]
[1779605986109,30.37,76898.42,158.7,0.4708,0.00032,16.34482]
[1779605991607,30.36,76900.86,158.7,0.47157,0.00032,16.34762]
[1779605996642,30.35,76901.75,158.7,0.47184,0.00032,16.3486]
[1779606001677,30.34,76905.5,158.7,0.47303,0.00032,16.35277]
[1779606006711,30.33,76907.26,158.7,0.47358,0.00032,16.35467]
[1779606007719,30.33,76911.11,158.7,0.47481,0.00032,16.35876]
[1779606009733,30.33,76915.95,158.7,0.47635,0.00032,16.36367]
[1779606010740,30.33,76919.74,158.7,0.47757,0.00032,16.36735]
[1779606011792,30.33,76919.74,158.7,0.47757,0.00032,16.36735]
[1779606017790,30.32,76918.53,158.7,0.47717,0.00032,16.36618]
[1779606018329,30.32,76918.53,158.7,0.47717,0.00032,16.36618]
[1779606019476,30.32,76919.14,158.7,0.47737,0.00032,16.36676]
[1779606019678,30.32,76919.14,158.7,0.47737,0.00032,16.36676]
[1779606019764,30.32,76919.14,158.7,0.47737,0.00032,16.36676]
[1779606019821,30.32,76919.14,158.7,0.47737,0.00032,16.36676]
[1779606019910,30.32,76906.12,158.7,0.47321,0.00032,16.35339]
[1779606020266,30.32,76906.12,158.7,0.47321,0.00032,16.35339]
[1779606020811,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021203,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021214,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021513,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021525,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021605,30.32,76894.82,158.7,0.4696,0.00032,16.34035]
[1779606021818,30.32,76888.67,158.7,0.46763,0.00032,16.33269]
[1779606022356,30.32,76888.67,158.7,0.46763,0.00032,16.33269]
[1779606027519,30.33,76888.94,158.7,0.46772,0.00032,16.33306]
[1779606032895,30.33,76892.04,158.7,0.46871,0.00032,16.33148]
[1779606037906,30.33,76892.02,158.7,0.4687,0.00032,16.33147]
[1779606037951,30.33,76892.02,158.7,0.4687,0.00032,16.33147]
[1779606038551,30.33,76892.15,158.7,0.46874,0.00032,16.33163]
[1779606038937,30.33,76897.9,158.7,0.47058,0.00032,16.33859]
[1779606039731,30.33,76897.9,158.7,0.47058,0.00032,16.33859]
[1779606040025,30.33,76897.9,158.7,0.47058,0.00032,16.33859]
[1779606040876,30.33,76898.94,158.7,0.47091,0.00032,16.33981]
[1779606045458,30.33,76898.1,158.7,0.47065,0.00032,16.33884]
[1779606051027,30.34,76895.13,158.7,0.4697,0.00032,16.3353]
[1779606052315,30.34,76894.98,158.7,0.46965,0.00032,16.33512]
[1779606056569,30.34,76895.19,158.7,0.46972,0.00032,16.33537]
[1779606056572,30.34,76895.19,158.7,0.46972,0.00032,16.33537]
[1779606057607,30.34,76895.1,158.7,0.46969,0.00032,16.33526]
[1779606059572,30.34,76895.25,158.7,0.46974,0.00032,16.33545]
[1779606060354,30.34,76895.25,158.7,0.46974,0.00032,16.33546]
[1779606062383,30.34,76894.55,158.7,0.46952,0.00032,16.33461]
[1779606065366,30.34,76894.26,158.7,0.46943,0.00032,16.33426]
[1779606065462,30.34,76889.06,158.7,0.46777,0.00032,16.32779]
[1779606067181,30.34,76887.46,158.7,0.46726,0.00032,16.32574]
[1779606072309,30.34,76885.05,158.7,0.46649,0.00032,16.32261]
[1779606074683,30.35,76883.72,158.7,0.46607,0.00032,16.32086]
[1779606075055,30.35,76883.72,158.7,0.46607,0.00032,16.32086]
[1779606080233,30.35,76883.21,158.7,0.46591,0.00032,16.3202]
[1779606085033,30.35,76885.23,158.7,0.46656,0.00032,16.32288]
[1779606086546,30.35,76885.33,158.7,0.46659,0.00032,16.32302]
[1779606092317,30.35,76884.77,158.7,0.4664,0.00032,16.31678]
[1779606097505,30.35,76884.78,158.7,0.4664,0.00032,16.31678]
[1779606102839,30.35,76884.56,158.7,0.46633,0.00032,16.31651]
[1779606103217,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103246,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103288,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103336,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103367,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103518,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103518,30.35,76884.87,158.7,0.46643,0.00032,16.31692]
[1779606103592,30.35,76878.77,158.7,0.46449,0.00032,16.30871]
[1779606104402,30.35,76871.4,158.7,0.46214,0.00032,16.29826]
[1779606105518,30.35,76871.4,158.7,0.46214,0.00032,16.29826]
[1779606106063,30.35,76871.4,158.7,0.46214,0.00032,16.29826]
[1779606106892,30.35,76870.92,158.7,0.46198,0.00032,16.29755]
[1779606106896,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107187,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107430,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107489,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107492,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107546,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107784,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107794,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606107965,30.35,76876.46,158.7,0.46375,0.00032,16.30548]
[1779606108730,30.35,76876.0,158.7,0.4636,0.00032,16.30483]
[1779606108787,30.35,76887.59,158.7,0.4673,0.00032,16.32045]
[1779606109379,30.35,76887.59,158.7,0.4673,0.00032,16.32045]
[1779606109434,30.35,76887.59,158.7,0.4673,0.00032,16.32045]
[1779606109437,30.35,76887.59,158.7,0.4673,0.00032,16.32045]
[1779606110600,30.35,76887.97,158.7,0.46742,0.00032,16.32094]
[1779606111287,30.35,76886.54,158.7,0.46696,0.00032,16.31909]
[1779606112666,30.35,76886.17,158.7,0.46684,0.00032,16.31861]
[1779606113190,30.35,76885.61,158.7,0.46667,0.00032,16.31788]
[1779606118500,30.34,76886.44,158.7,0.46691,0.00032,16.31891]
[1779606119228,30.34,76886.44,158.7,0.46691,0.00032,16.31891]
[1779606120308,30.33,76887.86,158.7,0.46736,0.00032,16.32073]
[1779606120618,30.33,76887.86,158.7,0.46736,0.00032,16.32073]
[1779606121700,30.33,76886.72,158.7,0.467,0.00032,16.31924]
[1779606121919,30.33,76886.72,158.7,0.467,0.00032,16.31924]
[1779606122736,30.33,76877.67,158.7,0.4641,0.00032,16.30705]
[1779606128574,30.32,76874.99,158.7,0.46324,0.00032,16.30326]
[1779606133609,30.32,76874.93,158.7,0.46322,0.00032,16.30316]
[1779606138644,30.32,76874.87,158.7,0.4632,0.00032,16.30306]
[1779606143679,30.32,76874.96,158.7,0.46322,0.00032,16.30318]
[1779606144994,30.32,76874.96,158.7,0.46322,0.00032,16.30318]
[1779606145912,30.32,76876.61,158.7,0.46375,0.00032,16.30551]
[1779606150973,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606151658,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606151884,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606151891,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606151913,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606152096,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606152113,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606152123,30.31,76878.98,158.7,0.4645,0.00032,16.30879]
[1779606152745,30.31,76879.47,158.7,0.46464,0.00032,16.30396]
[1779606152751,30.31,76890.86,158.7,0.46828,0.00032,16.31895]
[1779606154182,30.31,76890.86,158.7,0.46828,0.00032,16.31895]
[1779606154186,30.31,76890.86,158.7,0.46828,0.00032,16.31895]
[1779606158821,30.32,76893.39,158.7,0.4691,0.00032,16.32212]
[1779606162040,30.32,76892.85,158.7,0.46893,0.00032,16.32147]
[1779606163181,30.32,76892.85,158.7,0.46893,0.00032,16.32149]
[1779606162812,30.33,76887.67,158.7,0.46728,0.00032,16.31495]
[1779606165386,30.33,76885.52,158.7,0.46659,0.00032,16.31217]
[1779606166810,30.33,76883.03,158.7,0.4658,0.00032,16.30888]
[1779606166844,30.33,76883.03,158.7,0.4658,0.00032,16.30888]
[1779606166909,30.33,76879.13,158.7,0.46456,0.00032,16.30359]
[1779606169687,30.33,76878.43,158.7,0.46433,0.00032,16.30262]
[1779606173984,30.33,76877.19,158.7,0.46394,0.00032,16.3009]
[1779606174025,30.33,76877.19,158.7,0.46394,0.00032,16.3009]
[1779606174984,30.33,76880.09,158.7,0.46486,0.00032,16.30491]
[1779606175070,30.33,76888.74,158.7,0.46762,0.00032,16.31634]
[1779606176361,30.33,76890.86,158.7,0.4683,0.00032,16.31903]
[1779606176371,30.33,76890.86,158.7,0.4683,0.00032,16.31903]
[1779606180889,30.33,76889.67,158.7,0.46792,0.00032,16.31752]
[1779606185975,30.32,76888.19,158.7,0.46744,0.00032,16.31561]
[1779606186976,30.32,76888.19,158.7,0.46744,0.00032,16.31561]
[1779606195043,30.32,76887.34,158.7,0.46716,0.00032,16.31449]
[1779606199513,30.32,76887.34,158.7,0.46716,0.00032,16.31449]
[1779606202345,30.31,76886.96,158.7,0.46704,0.00032,16.31398]
[1779606202407,30.31,76886.96,158.7,0.46704,0.00032,16.31398]
[1779606202603,30.31,76886.96,158.7,0.46704,0.00032,16.31398]
[1779606203186,30.31,76879.84,158.7,0.46476,0.00032,16.30448]
[1779606208133,30.31,76874.97,158.7,0.4632,0.00032,16.29767]
[1779606211836,30.31,76872.26,158.7,0.46232,0.00032,16.28827]
[1779606212193,30.31,76872.26,158.7,0.46232,0.00032,16.28827]
[1779606213169,30.31,76871.94,158.7,0.46222,0.00032,16.28781]
[1779606213946,30.31,76871.94,158.7,0.46222,0.00032,16.28781]
[1779606214145,30.31,76871.94,158.7,0.46222,0.00032,16.28781]
[1779606216421,30.31,76874.62,158.7,0.46308,0.00032,16.29168]
[1779606220949,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221044,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221060,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221072,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221211,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221237,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221245,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221259,30.32,76874.6,158.7,0.46308,0.00032,16.29167]
[1779606221250,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221321,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221447,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221483,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221683,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221761,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221865,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606221962,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606222020,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606222125,30.32,76883.81,158.7,0.46602,0.00032,16.30437]
[1779606222255,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606222446,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606222510,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606222854,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606222869,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606223078,30.32,76916.82,158.7,0.47658,0.00032,16.34257]
[1779606223832,30.32,76917.33,158.7,0.47674,0.00032,16.34307]
[1779606224269,30.32,76910.53,158.7,0.47457,0.00032,16.33617]
[1779606224699,30.32,76910.53,158.7,0.47457,0.00032,16.33617]
[1779606224809,30.32,76910.53,158.7,0.47457,0.00032,16.33617]
[1779606225276,30.32,76908.09,158.7,0.47379,0.00032,16.33358]
[1779606225382,30.32,76908.09,158.7,0.47379,0.00032,16.33358]
[1779606225598,30.32,76908.09,158.7,0.47379,0.00032,16.33358]
[1779606229624,30.32,76906.38,158.7,0.47324,0.00032,16.33173]
[1779606229700,30.32,76907.81,158.7,0.47371,0.00032,16.3333]
[1779606230408,30.32,76907.81,158.7,0.47371,0.00032,16.3333]
[1779606231843,30.33,76909.95,158.7,0.47439,0.00032,16.33559]
[1779606232524,30.33,76910.34,158.7,0.47452,0.00032,16.33601]
[1779606232529,30.33,76910.34,158.7,0.47452,0.00032,16.33601]
[1779606232678,30.33,76910.34,158.7,0.47452,0.00032,16.33601]
[1779606232797,30.33,76910.34,158.7,0.47452,0.00032,16.33601]
[1779606233070,30.33,76922.83,158.7,0.47852,0.00032,16.34832]
[1779606233975,30.33,76922.83,158.7,0.47852,0.00032,16.34832]
[1779606234069,30.33,76929.03,158.7,0.4805,0.00032,16.35383]
[1779606234976,30.33,76929.03,158.7,0.4805,0.00032,16.35383]
[1779606234979,30.33,76929.03,158.7,0.4805,0.00032,16.35383]
[1779606234984,30.33,76925.45,158.7,0.47936,0.00032,16.3507]
[1779606235530,30.33,76925.45,158.7,0.47936,0.00032,16.3507]
[1779606239378,30.34,76930.08,158.7,0.48084,0.00032,16.35473]
[1779606241392,30.34,76922.28,158.7,0.47835,0.00032,16.34784]
[1779606244413,30.35,76916.88,158.7,0.47663,0.00032,16.3427]
[1779606245625,30.35,76916.88,158.7,0.47663,0.00032,16.3427]
[1779606248446,30.35,76916.19,158.7,0.47642,0.00032,16.34203]
[1779606249555,30.36,76916.62,158.7,0.47655,0.00032,16.34246]
[1779606255490,30.37,76915.49,158.7,0.4762,0.00032,16.34137]
[1779606260525,30.38,76913.59,158.7,0.47561,0.00032,16.33949]
[1779606262659,30.38,76914.02,158.7,0.47575,0.00032,16.33993]
[1779606268259,30.39,76915.9,158.7,0.47636,0.00032,16.34184]
[1779606268580,30.39,76915.61,158.7,0.47627,0.00032,16.34155]
[1779606268581,30.39,76908.43,158.7,0.47398,0.00032,16.33416]
[1779606269416,30.39,76908.43,158.7,0.47398,0.00032,16.33416]
[1779606269614,30.39,76908.43,158.7,0.47398,0.00032,16.33416]
[1779606276224,30.38,76904.77,158.7,0.47278,0.00032,16.32466]
[1779606280666,30.37,76912.62,158.7,0.47528,0.00032,16.33299]
[1779606281369,30.37,76912.62,158.7,0.47528,0.00032,16.33299]
[1779606281508,30.37,76912.62,158.7,0.47528,0.00032,16.33299]
[1779606281673,30.37,76908.38,158.7,0.47392,0.00032,16.32854]
[1779606282514,30.37,76908.38,158.7,0.47392,0.00032,16.32854]
[1779606287636,30.38,76906.56,158.7,0.47335,0.00032,16.3266]
[1779606294764,30.39,76904.08,158.7,0.47258,0.00032,16.32393]
[1779606299799,30.4,76903.63,158.7,0.47245,0.00032,16.32346]
[1779606300925,30.4,76903.63,158.7,0.47245,0.00032,16.32346]
[1779606300934,30.4,76903.63,158.7,0.47245,0.00032,16.32346]
[1779606300963,30.4,76903.63,158.7,0.47245,0.00032,16.32346]
[1779606302259,30.41,76902.52,158.7,0.47209,0.00032,16.32222]
[1779606302269,30.41,76902.52,158.7,0.47209,0.00032,16.32222]
[1779606302488,30.41,76899.64,158.7,0.47117,0.00032,16.31893]
[1779606302820,30.41,76895.94,158.7,0.46999,0.00032,16.31457]
[1779606304131,30.41,76895.94,158.7,0.46999,0.00032,16.31457]
[1779606304156,30.41,76895.94,158.7,0.46999,0.00032,16.31457]
[1779606304219,30.41,76895.94,158.7,0.46999,0.00032,16.31457]
[1779606304265,30.41,76895.94,158.7,0.46999,0.00032,16.31457]
[1779606304921,30.41,76895.18,158.7,0.46975,0.00032,16.31366]
[1779606304926,30.41,76895.18,158.7,0.46975,0.00032,16.31366]
[1779606305023,30.41,76884.92,158.7,0.46648,0.00032,16.30075]
[1779606307204,30.41,76883.37,158.7,0.46599,0.00032,16.29871]
[1779606307256,30.41,76882.38,158.7,0.46567,0.00032,16.2974]
[1779606308405,30.41,76879.9,158.7,0.46489,0.00032,16.29405]
[1779606308687,30.41,76879.9,158.7,0.46489,0.00032,16.29405]
[1779606309154,30.41,76879.9,158.7,0.46489,0.00032,16.29405]
[1779606309189,30.41,76872.23,158.7,0.46244,0.00032,16.28329]
[1779606311883,30.41,76867.84,158.7,0.46104,0.00032,16.27686]
[1779606317318,30.41,76866.24,158.7,0.46053,0.00032,16.27446]
[1779606326988,30.41,76866.14,158.7,0.4605,0.00032,16.27432]
[1779606332023,30.41,76867.14,158.7,0.46081,0.00032,16.27032]
[1779606336955,30.41,76865.06,158.7,0.46015,0.00032,16.26719]
[1779606342231,30.42,76864.68,158.7,0.46003,0.00032,16.26662]
[1779606348135,30.42,76863.34,158.7,0.4596,0.00032,16.26457]
[1779606350186,30.42,76860.8,158.7,0.45879,0.00032,16.26064]
[1779606352194,30.42,76860.44,158.7,0.45868,0.00032,16.26008]
[1779606355184,30.42,76856.31,158.7,0.45736,0.00032,16.25352]
[1779606360219,30.42,76856.66,158.7,0.45747,0.00032,16.25408]
[1779606362233,30.41,76866.21,158.7,0.46051,0.00032,16.26893]
[1779606363784,30.42,76866.73,158.7,0.46068,0.00032,16.26971]
[1779606364800,30.42,76869.87,158.7,0.46168,0.00032,16.27437]
[1779606364803,30.42,76869.87,158.7,0.46168,0.00032,16.27437]
[1779606366822,30.42,76870.56,158.7,0.4619,0.00032,16.27539]
[1779606366828,30.42,76870.56,158.7,0.4619,0.00032,16.27539]
[1779606366837,30.42,76870.56,158.7,0.4619,0.00032,16.27539]
[1779606368743,30.42,76869.94,158.7,0.46171,0.00032,16.27449]
[1779606369341,30.42,76869.94,158.7,0.46171,0.00032,16.27449]
[1779606369282,30.42,76863.11,158.7,0.45953,0.00032,16.26423]
[1779606372314,30.42,76864.62,158.7,0.46001,0.00032,16.26654]
[1779606372416,30.42,76860.49,158.7,0.4587,0.00032,16.26017]
[1779606378132,30.42,76861.19,158.7,0.45892,0.00032,16.26126]
[1779606381221,30.42,76861.82,158.7,0.45912,0.00032,16.26223]
[1779606381223,30.42,76861.82,158.7,0.45912,0.00032,16.26223]
[1779606381366,30.42,76866.1,158.7,0.46048,0.00032,16.26878]
[1779606382373,30.42,76870.64,158.7,0.46193,0.00032,16.27551]
[1779606383646,30.42,76871.83,158.7,0.46231,0.00032,16.27724]
[1779606388665,30.42,76869.72,158.7,0.46164,0.00032,16.27418]
[1779606389421,30.42,76863.67,158.7,0.45971,0.00032,16.26511]
[1779606394458,30.42,76865.71,158.7,0.46035,0.00032,16.2627]
[1779606399493,30.42,76865.85,158.7,0.46039,0.00032,16.26292]
[1779606404527,30.42,76866.0,158.7,0.46044,0.00032,16.26315]
[1779606411577,30.42,76866.15,158.7,0.46049,0.00032,16.26338]
[1779606416612,30.42,76866.25,158.7,0.46053,0.00032,16.26354]
[1779606421647,30.42,76865.94,158.7,0.46043,0.00032,16.26308]
[1779606426682,30.43,76866.07,158.7,0.46047,0.00032,16.26328]
[1779606428696,30.43,76869.94,158.7,0.4617,0.00032,16.26903]
[1779606432724,30.43,76874.12,158.7,0.46304,0.00032,16.27508]
[1779606437759,30.43,76871.49,158.7,0.46221,0.00032,16.27132]
[1779606442074,30.43,76870.58,158.7,0.46192,0.00032,16.27001]
[1779606442798,30.43,76864.79,158.7,0.46008,0.00032,16.26139]
[1779606445101,30.43,76863.68,158.7,0.45972,0.00032,16.2597]
[1779606446882,30.43,76860.76,158.7,0.45879,0.00032,16.25519]
[1779606448889,30.43,76860.73,158.7,0.45878,0.00032,16.25514]
[1779606448990,30.43,76856.31,158.7,0.45738,0.00032,16.24813]
[1779606450100,30.43,76856.31,158.7,0.45738,0.00032,16.24813]
[1779606450337,30.43,76856.31,158.7,0.45738,0.00032,16.24813]
[1779606450855,30.43,76849.64,158.7,0.45525,0.00032,16.23719]
[1779606451609,30.43,76849.64,158.7,0.45525,0.00032,16.23719]
[1779606451862,30.43,76853.85,158.7,0.45658,0.00032,16.23864]
[1779606452602,30.43,76853.85,158.7,0.45658,0.00032,16.23864]
[1779606452643,30.43,76853.85,158.7,0.45658,0.00032,16.23864]
[1779606457906,30.43,76852.23,158.7,0.45606,0.00032,16.23599]
[1779606466672,30.44,76853.67,158.7,0.45652,0.00032,16.23836]
[1779606470536,30.44,76851.35,158.7,0.45579,0.00032,16.23455]
[1779606475192,30.44,76850.48,158.7,0.45551,0.00032,16.23312]
[1779606477193,30.44,76850.6,158.7,0.45555,0.00032,16.23333]
[1779606482010,30.44,76850.64,158.7,0.45557,0.00032,16.2334]
[1779606484019,30.44,76850.24,158.7,0.45544,0.00032,16.23275]
[1779606484109,30.44,76850.24,158.7,0.45544,0.00032,16.23275]
[1779606487200,30.44,76850.24,158.7,0.45545,0.00032,16.23276]
[1779606487205,30.44,76850.24,158.7,0.45545,0.00032,16.23276]
[1779606488521,30.45,76850.24,158.7,0.45545,0.00032,16.23277]
[1779606488116,30.45,76843.18,158.7,0.4532,0.00032,16.22074]
[1779606493151,30.45,76841.59,158.7,0.45271,0.00032,16.218]
[1779606495726,30.45,76841.02,158.7,0.45253,0.00032,16.21702]
[1779606497504,30.45,76839.26,158.7,0.45197,0.00032,16.21391]
[1779606503221,30.46,76836.74,158.7,0.45119,0.00032,16.20947]
[1779606508255,30.47,76837.39,158.7,0.45141,0.00032,16.2107]
[1779606510270,30.47,76833.73,158.7,0.45025,0.00032,16.20408]
[1779606515305,30.48,76831.0,158.7,0.44938,0.00032,16.19358]
[1779606518582,30.48,76829.72,158.7,0.44898,0.00032,16.1912]
[1779606524228,30.48,76830.68,158.7,0.44929,0.00032,16.19301]
[1779606527833,30.48,76830.7,158.7,0.44929,0.00032,16.19305]
[1779606530448,30.47,76829.48,158.7,0.44888,0.00032,16.19062]
[1779606530510,30.47,76829.48,158.7,0.44888,0.00032,16.19062]
[1779606530475,30.46,76830.13,158.7,0.44907,0.00032,16.19176]
[1779606530651,30.46,76830.13,158.7,0.44907,0.00032,16.19176]
[1779606533990,30.43,76829.56,158.7,0.44884,0.00032,16.19043]
[1779606535974,30.42,76830.18,158.7,0.449,0.00032,16.19143]
[1779606537956,30.4,76832.82,158.7,0.44981,0.00032,16.19621]
[1779606538323,30.4,76832.82,158.7,0.44981,0.00032,16.19621]
[1779606541514,30.39,76833.7,158.7,0.45007,0.00032,16.19769]
[1779606541550,30.38,76839.05,158.7,0.45176,0.00032,16.20736]
[1779606541715,30.38,76839.05,158.7,0.45176,0.00032,16.20736]
[1779606542495,30.38,76844.12,158.7,0.45337,0.00032,16.21628]
[1779606543647,30.38,76847.03,158.7,0.45429,0.00032,16.2213]
[1779606549544,30.38,76847.52,158.7,0.45446,0.00032,16.22216]
[1779606554580,30.38,76848.05,158.7,0.45462,0.00032,16.22305]
[1779606559586,30.37,76846.46,158.7,0.45411,0.00032,16.22029]
[1779606564649,30.35,76846.63,158.7,0.45411,0.00032,16.22037]
[1779606568333,30.34,76846.65,158.7,0.4541,0.00032,16.2203]
[1779606573713,30.31,76845.21,158.7,0.45358,0.00032,16.2121]
[1779606574653,30.31,76845.21,158.7,0.45358,0.00032,16.2121]
[1779606579760,30.29,76845.21,158.7,0.45355,0.00032,16.21193]
[1779606586648,30.29,76845.21,158.7,0.45354,0.00032,16.2119]
[1779606591845,30.26,76844.12,158.7,0.45315,0.00032,16.20979]
[1779606596880,30.26,76843.51,158.7,0.45294,0.00032,16.20867]
[1779606602254,30.26,76842.8,158.7,0.45271,0.00032,16.20741]
[1779606604495,30.23,76839.04,158.7,0.45147,0.00032,16.20048]
[1779606613574,30.14,76839.35,158.7,0.4514,0.00032,16.20021]
[1779606620476,30.12,76837.01,158.7,0.45061,0.00032,16.19572]
[1779606626091,30.05,76836.18,158.7,0.45022,0.00032,16.19355]
[1779606628263,30.06,76835.45,158.7,0.44999,0.00032,16.19225]
[1779606633140,30.1,76829.08,158.7,0.44801,0.00032,16.1751]
[1779606638175,30.12,76828.31,158.7,0.4478,0.00032,16.17377]
[1779606643394,30.1,76827.74,158.7,0.44758,0.00032,16.17251]
[1779606644179,30.1,76827.63,158.7,0.44755,0.00032,16.17228]
[1779606644323,30.1,76827.63,158.7,0.44755,0.00032,16.17228]
[1779606644424,30.1,76827.65,158.7,0.44755,0.00032,16.17231]
[1779606644820,30.1,76827.65,158.7,0.44755,0.00032,16.17231]
[1779606650422,30.1,76826.04,158.7,0.44703,0.00032,16.16913]
[1779606656300,30.07,76824.28,158.7,0.44641,0.00032,16.16538]
[1779606665364,30.03,76825.01,158.7,0.44656,0.00032,16.16639]
[1779606670399,30.03,76824.0,158.7,0.44623,0.00032,16.16433]
[1779606671623,30.03,76824.0,158.7,0.44623,0.00032,16.16433]
[1779606671669,30.03,76824.0,158.7,0.44623,0.00032,16.16433]
[1779606672509,30.03,76824.24,158.7,0.44631,0.00032,16.1648]
[1779606672611,30.02,76819.31,158.7,0.4447,0.00032,16.15478]
[1779606672795,30.02,76819.31,158.7,0.4447,0.00032,16.15478]
[1779606672962,30.02,76819.31,158.7,0.4447,0.00032,16.15478]
[1779606678455,29.95,76816.33,158.7,0.4436,0.00032,16.14785]
[1779606683656,29.91,76816.44,158.7,0.44356,0.00032,16.14764]
[1779606688960,29.84,76815.32,158.7,0.44304,0.00032,16.14434]
[1779606694568,29.78,76815.49,158.7,0.44295,0.00032,16.13847]
[1779606697416,29.76,76815.61,158.7,0.44296,0.00032,16.13852]
[1779606698628,29.76,76815.78,158.7,0.443,0.00032,16.13879]
[1779606701563,29.75,76815.41,158.7,0.44286,0.00032,16.13791]
[1779606708665,29.76,76815.39,158.7,0.44288,0.00032,16.13798]
[1779606711199,29.76,76815.39,158.7,0.44288,0.00032,16.13801]
[1779606711205,29.76,76815.39,158.7,0.44288,0.00032,16.13801]
[1779606714642,29.79,76818.77,158.7,0.44403,0.00032,16.1454]
[1779606716565,29.81,76818.52,158.7,0.444,0.00032,16.14516]
[1779606717739,29.82,76817.73,158.7,0.44376,0.00032,16.14365]
[1779606728169,29.86,76818.04,158.7,0.44395,0.00032,16.1448]
[1779606729468,29.94,76818.04,158.7,0.44411,0.00032,16.14569]
[1779606735621,29.97,76817.75,158.7,0.44409,0.00032,16.14553]
[1779606735855,29.99,76813.91,158.7,0.44288,0.00032,16.1377]
[1779606738862,30.0,76813.19,158.7,0.44268,0.00032,16.13637]
[1779606739137,30.0,76813.19,158.7,0.44268,0.00032,16.13637]
[1779606739235,30.0,76813.19,158.7,0.44268,0.00032,16.13637]
[1779606739903,30.02,76810.56,158.7,0.44187,0.00032,16.131]
[1779606742623,30.03,76814.16,158.7,0.44305,0.00032,16.13873]
[1779606743229,30.04,76814.23,158.7,0.4431,0.00032,16.13906]
[1779606743538,30.04,76814.23,158.7,0.4431,0.00032,16.13906]
[1779606743937,30.05,76815.45,158.7,0.44351,0.00032,16.14169]
[1779606746581,30.06,76815.22,158.7,0.44345,0.00032,16.14129]
[1779606751972,30.11,76817.09,158.7,0.44413,0.00032,16.14017]
[1779606757007,30.13,76815.9,158.7,0.44379,0.00032,16.13799]
[1779606762041,30.15,76813.44,158.7,0.44305,0.00032,16.13317]
[1779606765936,30.17,76811.18,158.7,0.44235,0.00032,16.1286]
[1779606766467,30.17,76811.18,158.7,0.44235,0.00032,16.1286]
[1779606767663,30.17,76809.71,158.7,0.4419,0.00032,16.12556]
[1779606768146,30.18,76809.13,158.7,0.44172,0.00032,16.1244]
[1779606769716,30.18,76809.01,158.7,0.4417,0.00032,16.12423]
[1779606774313,30.21,76809.53,158.7,0.44192,0.00032,16.1257]
[1779606780761,30.22,76809.36,158.7,0.44188,0.00032,16.1254]
[1779606783267,30.22,76809.4,158.7,0.4419,0.00032,16.12553]
[1779606789621,30.22,76810.1,158.7,0.44213,0.00032,16.12705]
[1779606789722,30.22,76816.52,158.7,0.44419,0.00032,16.1404]
[1779606790591,30.22,76816.52,158.7,0.44419,0.00032,16.1404]
[1779606791534,30.23,76816.01,158.7,0.44403,0.00032,16.13937]
[1779606797290,30.24,76814.68,158.7,0.44363,0.00032,16.13681]
[1779606800433,30.24,76816.8,158.7,0.44432,0.00032,16.14122]
[1779606801318,30.25,76821.65,158.7,0.44588,0.00032,16.15102]
[1779606803078,30.25,76821.53,158.7,0.44584,0.00032,16.15078]
[1779606804555,30.25,76822.31,158.7,0.44609,0.00032,16.15232]
[1779606805931,30.25,76822.56,158.7,0.44617,0.00032,16.15282]
[1779606808883,30.25,76823.51,158.7,0.44647,0.00032,16.15469]
[1779606817429,30.25,76822.96,158.7,0.44627,0.00032,16.14805]
[1779606818721,30.25,76822.96,158.7,0.44627,0.00032,16.14805]
[1779606826492,30.24,76824.28,158.7,0.44669,0.00032,16.15063]
[1779606831528,30.24,76823.69,158.7,0.4465,0.00032,16.14946]
[1779606835861,30.24,76823.65,158.7,0.44649,0.00032,16.14938]
[1779606837632,30.24,76823.65,158.7,0.44649,0.00032,16.14938]
[1779606837639,30.24,76823.65,158.7,0.44649,0.00032,16.14938]
[1779606837734,30.24,76823.65,158.7,0.44649,0.00032,16.14938]
[1779606839507,30.24,76820.81,158.7,0.44558,0.00032,16.14374]
[1779606839890,30.24,76820.81,158.7,0.44558,0.00032,16.14374]
[1779606844155,30.25,76817.57,158.7,0.44455,0.00032,16.13727]
[1779606849654,30.26,76818.0,158.7,0.44471,0.00032,16.13825]
[1779606854592,30.26,76817.61,158.7,0.44459,0.00032,16.13749]
[1779606854624,30.26,76817.61,158.7,0.44459,0.00032,16.13749]
[1779606857778,30.26,76817.54,158.7,0.44458,0.00032,16.13741]
[1779606858467,30.27,76817.7,158.7,0.44463,0.00032,16.13776]
[1779606861259,30.27,76817.31,158.7,0.44451,0.00032,16.13701]
[1779606864259,30.28,76812.02,158.7,0.44284,0.00032,16.1262]
[1779606872816,30.3,76812.39,158.7,0.44299,0.00032,16.12172]
[1779606878858,30.31,76812.27,158.7,0.44297,0.00032,16.12159]
[1779606883892,30.32,76811.41,158.7,0.44271,0.00032,16.11988]
[1779606888928,30.32,76811.73,158.7,0.44282,0.00032,16.1206]
[1779606889366,30.32,76811.73,158.7,0.44282,0.00032,16.1206]
[1779606894970,30.33,76809.73,158.7,0.44219,0.00032,16.11649]
[1779606897081,30.33,76809.73,158.7,0.44219,0.00032,16.11649]
[1779606898371,30.33,76809.41,158.7,0.4421,0.00032,16.11588]
[1779606903785,30.34,76811.33,158.7,0.44273,0.00032,16.11999]
[1779606909070,30.34,76809.28,158.7,0.44208,0.00032,16.1157]
[1779606914105,30.34,76809.78,158.7,0.44223,0.00032,16.11673]
[1779606919140,30.34,76809.95,158.7,0.44228,0.00032,16.11706]
[1779606921558,30.34,76809.95,158.7,0.44228,0.00032,16.11706]
[1779606923168,30.34,76816.65,158.7,0.44442,0.00032,16.13088]
[1779606924248,30.34,76816.65,158.7,0.44442,0.00032,16.13088]
[1779606925004,30.34,76816.76,158.7,0.44445,0.00032,16.13109]
[1779606925181,30.34,76821.86,158.7,0.44608,0.00032,16.14131]
[1779606926111,30.34,76821.86,158.7,0.44608,0.00032,16.14131]
[1779606927086,30.33,76820.05,158.7,0.4455,0.00032,16.13771]
[1779606927288,30.33,76820.05,158.7,0.4455,0.00032,16.13771]
[1779606927425,30.33,76820.05,158.7,0.4455,0.00032,16.13771]
[1779606927527,30.33,76812.89,158.7,0.44321,0.00032,16.12315]
[1779606928238,30.33,76812.89,158.7,0.44321,0.00032,16.12315]
[1779606928399,30.33,76812.89,158.7,0.44321,0.00032,16.12315]
[1779606928671,30.33,76812.89,158.7,0.44321,0.00032,16.12315]
[1779606934245,30.35,76809.92,158.7,0.44228,0.00032,16.11159]
[1779606939281,30.36,76809.34,158.7,0.44212,0.00032,16.11052]
[1779606942179,30.36,76809.27,158.7,0.4421,0.00032,16.11041]
[1779606948941,30.37,76808.25,158.7,0.44178,0.00032,16.10831]
[1779606950431,30.37,76808.25,158.7,0.44178,0.00032,16.1083]
[1779606951465,30.37,76799.23,158.7,0.43891,0.00032,16.08882]
[1779606954895,30.37,76798.52,158.7,0.43869,0.00032,16.08732]
[1779606954898,30.37,76798.52,158.7,0.43869,0.00032,16.08732]
[1779606954923,30.37,76798.52,158.7,0.43869,0.00032,16.08732]
[1779606954935,30.37,76798.52,158.7,0.43869,0.00032,16.08732]
[1779606954978,30.37,76798.52,158.7,0.43869,0.00032,16.08732]
[1779606955005,30.37,76798.52,158.7,0.4387,0.00032,16.08735]
[1779606955054,30.37,76798.52,158.7,0.4387,0.00032,16.08735]
[1779606955076,30.37,76798.52,158.7,0.4387,0.00032,16.08735]
[1779606955173,30.37,76798.52,158.7,0.4387,0.00032,16.08735]
[1779606955629,30.38,76790.52,158.7,0.43616,0.00032,16.06936]
[1779606956154,30.38,76790.52,158.7,0.43616,0.00032,16.06936]
[1779606959278,30.38,76792.46,158.7,0.43679,0.00032,16.07387]
[1779606961627,30.39,76795.56,158.7,0.43779,0.00032,16.08093]
[1779606961703,30.39,76795.56,158.7,0.43779,0.00032,16.08093]
[1779606961703,30.39,76795.56,158.7,0.43779,0.00032,16.08093]
[1779606961726,30.39,76795.56,158.7,0.43779,0.00032,16.08093]
[1779606962442,30.36,76806.22,158.7,0.44112,0.00032,16.1039]
[1779606967793,30.36,76806.95,158.7,0.44135,0.00032,16.10543]
[1779606967894,30.36,76806.95,158.7,0.44135,0.00032,16.10542]
[1779606969092,30.36,76806.95,158.7,0.44135,0.00032,16.10542]
[1779606969178,30.36,76806.95,158.7,0.44135,0.00032,16.10542]
[1779606969216,30.36,76806.95,158.7,0.44135,0.00032,16.10542]
[1779606969341,30.36,76806.95,158.7,0.44135,0.00032,16.10542]
[1779606969491,30.36,76815.76,158.7,0.44415,0.00032,16.12376]
[1779606971148,30.36,76816.92,158.7,0.44452,0.00032,16.12611]
[1779606971677,30.36,76816.92,158.7,0.44452,0.00032,16.12611]
[1779606973254,30.36,76814.94,158.7,0.44389,0.00032,16.12208]
[1779606973700,30.36,76814.94,158.7,0.44389,0.00032,16.12208]
[1779606979959,30.35,76813.76,158.7,0.44351,0.00032,16.11963]
[1779606985858,30.35,76815.05,158.7,0.44392,0.00032,16.12225]
[1779606991106,30.35,76813.75,158.7,0.44349,0.00032,16.11953]
[1779606991169,30.35,76813.75,158.7,0.44349,0.00032,16.11953]
[1779606991644,30.35,76814.33,158.7,0.44366,0.00032,16.11516]
[1779606992157,30.35,76814.33,158.7,0.44366,0.00032,16.11516]
[1779606992759,30.35,76814.33,158.7,0.44366,0.00032,16.11516]
[1779606996732,30.34,76814.19,158.7,0.4436,0.00032,16.11484]
[1779606996736,30.34,76814.19,158.7,0.4436,0.00032,16.11484]
[1779607000095,30.34,76814.34,158.7,0.44365,0.00032,16.11511]
[1779607005743,30.34,76817.73,158.7,0.44472,0.00032,16.12195]
[1779607006086,30.34,76817.73,158.7,0.44472,0.00032,16.12195]
[1779607006551,30.34,76817.73,158.7,0.44472,0.00032,16.12195]
[1779607006935,30.34,76817.73,158.7,0.44472,0.00032,16.12195]
[1779607008523,30.33,76817.96,158.7,0.44479,0.00032,16.12239]
[1779607009231,30.33,76818.29,158.7,0.44489,0.00032,16.12305]
[1779607010871,30.33,76816.78,158.7,0.44441,0.00032,16.11998]
[1779607017102,30.33,76816.06,158.7,0.44416,0.00032,16.11845]
[1779607017910,30.33,76816.06,158.7,0.44416,0.00032,16.11845]
[1779607018930,30.32,76815.52,158.7,0.44399,0.00032,16.11734]
[1779607022343,30.32,76815.3,158.7,0.44391,0.00032,16.11685]
[1779607023326,30.32,76815.3,158.7,0.44391,0.00032,16.11684]
[1779607023870,30.32,76809.96,158.7,0.44221,0.00032,16.10575]
[1779607025568,30.32,76806.99,158.7,0.44126,0.00032,16.09946]
[1779607028747,30.32,76806.37,158.7,0.44106,0.00032,16.09813]
[1779607028749,30.32,76806.37,158.7,0.44106,0.00032,16.09813]
[1779607035534,30.32,76806.42,158.7,0.44107,0.00032,16.09822]
[1779607040989,30.32,76806.99,158.7,0.44125,0.00032,16.0994]
[1779607043136,30.31,76806.08,158.7,0.44096,0.00032,16.09745]
[1779607043138,30.31,76806.08,158.7,0.44096,0.00032,16.09745]
[1779607045831,30.31,76804.11,158.7,0.44033,0.00032,16.0932]
[1779607047890,30.31,76803.39,158.7,0.4401,0.00032,16.09164]
[1779607047899,30.31,76803.39,158.7,0.4401,0.00032,16.09164]
[1779607049316,30.31,76803.84,158.7,0.44024,0.00032,16.09261]
[1779607049779,30.31,76803.84,158.7,0.44024,0.00032,16.09261]
[1779607050844,30.31,76805.46,158.7,0.44076,0.00032,16.0961]
[1779607051723,30.31,76806.63,158.7,0.44111,0.00032,16.09304]
[1779607062146,30.31,76804.75,158.7,0.4405,0.00032,16.08896]
[1779607066628,30.31,76804.75,158.7,0.4405,0.00032,16.08896]
[1779607067119,30.31,76804.75,158.7,0.4405,0.00032,16.08896]
[1779607067896,30.31,76804.75,158.7,0.44049,0.00032,16.08894]
[1779607068522,30.31,76804.86,158.7,0.44053,0.00032,16.08917]
[1779607068659,30.31,76799.49,158.7,0.43882,0.00032,16.07743]
[1779607071211,30.28,76795.64,158.7,0.43753,0.00032,16.0685]
[1779607076246,30.29,76792.45,158.7,0.43653,0.00032,16.06136]
[1779607079773,30.3,76790.05,158.7,0.43578,0.00032,16.05594]
[1779607079773,30.3,76790.05,158.7,0.43578,0.00032,16.05594]
[1779607082582,30.3,76788.94,158.7,0.43543,0.00032,16.05339]
[1779607082610,30.3,76788.94,158.7,0.43543,0.00032,16.05339]
[1779607082614,30.3,76788.94,158.7,0.43543,0.00032,16.05339]
[1779607088717,30.31,76788.81,158.7,0.43542,0.00032,16.05331]
[1779607092373,30.32,76789.93,158.7,0.4358,0.00032,16.05601]
[1779607094971,30.32,76789.63,158.7,0.43571,0.00032,16.05538]
[1779607095380,30.33,76796.5,158.7,0.43791,0.00032,16.07107]
[1779607100471,30.34,76797.11,158.7,0.43812,0.00032,16.07254]
[1779607101711,30.36,76798.37,158.7,0.43858,0.00032,16.0757]
[1779607101808,30.36,76799.05,158.7,0.4388,0.00032,16.07723]
[1779607107464,30.46,76801.56,158.7,0.4398,0.00032,16.084]
[1779607109697,30.46,76801.77,158.7,0.43988,0.00032,16.08455]
[1779607115520,30.58,76802.49,158.7,0.44035,0.00032,16.08214]
[1779607120555,30.66,76801.5,158.7,0.4402,0.00032,16.081]
[1779607127542,30.68,76800.91,158.7,0.44007,0.00032,16.08008]
[1779607128251,30.73,76800.91,158.7,0.44017,0.00031,16.08071]
[1779607130419,30.74,76796.37,158.7,0.43876,0.00031,16.07102]
[1779607136969,30.78,76794.27,158.7,0.43818,0.00031,16.0669]
[1779607137133,30.78,76794.27,158.7,0.43818,0.00031,16.0669]
[1779607137139,30.78,76794.27,158.7,0.43818,0.00031,16.0669]
[1779607144160,30.81,76793.9,158.7,0.43813,0.00031,16.06654]
[1779607144184,30.81,76793.9,158.7,0.43813,0.00031,16.06654]
[1779607148960,30.83,76794.33,158.7,0.43832,0.00031,16.06782]
[1779607149569,30.84,76793.54,158.7,0.43809,0.00031,16.06622]
[1779607153787,30.89,76798.24,158.7,0.43966,0.00031,16.07701]
[1779607158822,30.92,76801.06,158.7,0.44061,0.00031,16.08345]
[1779607163857,30.92,76802.47,158.7,0.44107,0.00031,16.0865]
[1779607168218,30.93,76801.14,158.7,0.44066,0.00031,16.08374]
[1779607168335,30.93,76801.14,158.7,0.44066,0.00031,16.08374]
[1779607168401,30.93,76801.14,158.7,0.44066,0.00031,16.08377]
[1779607170497,30.93,76801.14,158.7,0.44066,0.00031,16.08379]
[1779607170498,30.93,76801.14,158.7,0.44066,0.00031,16.08379]
[1779607172877,30.93,76805.62,158.7,0.44205,0.00031,16.08762]
[1779607173881,30.94,76806.49,158.7,0.44233,0.00031,16.08944]
[1779607173902,30.94,76806.49,158.7,0.44233,0.00031,16.08944]
[1779607173944,30.94,76806.49,158.7,0.44233,0.00031,16.08944]
[1779607174913,30.94,76807.32,158.7,0.44259,0.00031,16.09116]
[1779607176280,30.94,76808.47,158.7,0.44295,0.00031,16.09354]
[1779607176948,30.94,76810.57,158.7,0.44361,0.00031,16.09782]
[1779607179745,30.94,76811.12,158.7,0.44378,0.00031,16.09893]
[1779607179969,30.94,76810.65,158.7,0.44363,0.00031,16.09796]
[1779607185010,30.93,76811.96,158.7,0.44403,0.00031,16.10051]
[1779607185281,30.93,76811.96,158.7,0.44403,0.00031,16.10051]
[1779607185650,30.93,76811.96,158.7,0.44403,0.00031,16.10051]
[1779607185660,30.93,76811.96,158.7,0.44403,0.00031,16.10051]
[1779607187661,30.93,76815.11,158.7,0.44501,0.00031,16.10675]
[1779607188184,30.93,76815.11,158.7,0.44501,0.00031,16.10675]
[1779607188222,30.93,76816.19,158.7,0.44535,0.00031,16.10886]
[1779607194166,30.92,76817.86,158.7,0.44585,0.00031,16.11204]
[1779607194265,30.92,76817.86,158.7,0.44585,0.00031,16.11203]
[1779607195659,30.92,76818.31,158.7,0.44599,0.00031,16.11288]
[1779607195950,30.92,76818.31,158.7,0.44599,0.00031,16.11288]
[1779607196083,30.91,76818.48,158.7,0.44604,0.00031,16.1132]
[1779607201139,30.91,76819.04,158.7,0.44621,0.00031,16.11425]
[1779607210645,30.91,76819.2,158.7,0.44626,0.00031,16.11454]
[1779607213849,30.9,76819.27,158.7,0.44627,0.00031,16.11462]
[1779607214230,30.9,76813.62,158.7,0.44449,0.00031,16.1035]
[1779607220846,30.9,76812.8,158.7,0.44423,0.00031,16.10185]
[1779607220901,30.9,76812.8,158.7,0.44423,0.00031,16.10185]
[1779607220908,30.9,76812.8,158.7,0.44423,0.00031,16.10185]
[1779607221280,30.9,76804.35,158.7,0.44158,0.00031,16.08456]
[1779607226790,30.9,76804.7,158.7,0.44169,0.00031,16.08527]
[1779607231983,30.9,76804.4,158.7,0.44159,0.00031,16.08462]
[1779607237565,30.89,76803.66,158.7,0.44133,0.00031,16.07747]
[1779607238143,30.89,76803.66,158.7,0.44133,0.00031,16.07747]
[1779607238251,30.89,76803.66,158.7,0.44133,0.00031,16.07747]
[1779607238283,30.89,76803.66,158.7,0.44133,0.00031,16.07747]
[1779607238751,30.89,76803.45,158.7,0.44126,0.00031,16.077]
[1779607238850,30.89,76802.47,158.7,0.44094,0.00031,16.0749]
[1779607240413,30.89,76795.03,158.7,0.43862,0.00031,16.05897]
[1779607246094,30.89,76796.02,158.7,0.43893,0.00031,16.06117]
[1779607251490,30.9,76793.37,158.7,0.43812,0.00031,16.05546]
[1779607252365,30.9,76793.37,158.7,0.43812,0.00031,16.05546]
[1779607255517,30.9,76799.43,158.7,0.44002,0.00031,16.06861]
[1779607261097,30.9,76798.32,158.7,0.43968,0.00031,16.06628]
[1779607261529,30.9,76798.54,158.7,0.43975,0.00031,16.06676]
[1779607261702,30.9,76798.54,158.7,0.43975,0.00031,16.06676]
[1779607261797,30.9,76802.57,158.7,0.44101,0.00031,16.07533]
[1779607262567,30.91,76798.41,158.7,0.43971,0.00031,16.0665]
[1779607263903,30.91,76798.41,158.7,0.43971,0.00031,16.0665]
[1779607269616,30.91,76797.48,158.7,0.43943,0.00031,16.06456]
[1779607274651,30.91,76800.61,158.7,0.44042,0.00031,16.07129]
[1779607282707,30.92,76801.12,158.7,0.44059,0.00031,16.07244]
[1779607286755,30.92,76802.02,158.7,0.44087,0.00031,16.07435]
[1779607286842,30.92,76802.02,158.7,0.44087,0.00031,16.07437]
[1779607287915,30.92,76802.02,158.7,0.44087,0.00031,16.07437]
[1779607287941,30.92,76799.56,158.7,0.4401,0.00031,16.06916]
[1779607294791,30.92,76797.34,158.7,0.43939,0.00031,16.05886]
[1779607300833,30.92,76795.32,158.7,0.43876,0.00031,16.0545]
[1779607305859,30.92,76795.04,158.7,0.43867,0.00031,16.0539]
[1779607310903,30.93,76796.5,158.7,0.43913,0.00031,16.0571]
[1779607311965,30.93,76796.5,158.7,0.43913,0.00031,16.0571]
[1779607312068,30.93,76796.57,158.7,0.43916,0.00031,16.05725]
[1779607312917,30.88,76792.84,158.7,0.43789,0.00031,16.04848]
[1779607315382,30.83,76791.77,158.7,0.43745,0.00031,16.04544]
[1779607315389,30.83,76791.77,158.7,0.43745,0.00031,16.04544]
[1779607321507,30.8,76790.83,158.7,0.43707,0.00031,16.04283]
[1779607330037,30.81,76790.68,158.7,0.43705,0.00031,16.04268]
[1779607335072,30.81,76793.51,158.7,0.43795,0.00031,16.04901]
[1779607341114,30.82,76794.07,158.7,0.43813,0.00031,16.05028]
[1779607342148,30.82,76794.07,158.7,0.43813,0.00031,16.05028]
[1779607349169,30.82,76792.01,158.7,0.43749,0.00031,16.04577]
[1779607357226,30.83,76791.28,158.7,0.43727,0.00031,16.03875]
[1779607362261,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607363226,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607363234,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607363248,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607363260,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607363429,30.84,76792.33,158.7,0.43761,0.00031,16.04113]
[1779607364276,30.84,76784.21,158.7,0.43506,0.00031,16.02284]
[1779607364615,30.84,76784.21,158.7,0.43506,0.00031,16.02284]
[1779607369903,30.86,76781.44,158.7,0.43424,0.00031,16.01674]
[1779607372792,30.86,76780.53,158.7,0.43396,0.00031,16.01467]
[1779607378373,30.86,76779.44,158.7,0.43362,0.00031,16.01215]
[1779607383409,30.86,76779.42,158.7,0.43362,0.00031,16.01211]
[1779607389453,30.86,76779.83,158.7,0.43375,0.00031,16.01308]
[1779607390320,30.86,76779.83,158.7,0.43375,0.00031,16.01308]
[1779607390459,30.86,76790.37,158.7,0.43705,0.00031,16.03715]
[1779607391466,30.86,76794.63,158.7,0.43839,0.00031,16.04657]
[1779607396502,30.87,76795.08,158.7,0.43854,0.00031,16.04763]
[1779607403551,30.87,76794.32,158.7,0.43832,0.00031,16.04607]
[1779607412614,30.88,76793.29,158.7,0.43799,0.00031,16.03833]
[1779607418656,30.89,76792.03,158.7,0.4376,0.00031,16.03562]
[1779607420414,30.89,76792.03,158.7,0.4376,0.00031,16.03562]
[1779607429737,30.89,76789.68,158.7,0.43688,0.00031,16.0305]
[1779607431289,30.89,76789.68,158.7,0.43688,0.00031,16.0305]
[1779607439810,30.9,76789.79,158.7,0.43693,0.00031,16.03082]
[1779607442850,30.9,76789.79,158.7,0.43693,0.00031,16.03082]
[1779607448873,30.9,76793.45,158.7,0.43808,0.00031,16.03898]
[1779607449688,30.9,76793.45,158.7,0.43808,0.00031,16.03898]
[1779607449689,30.9,76793.45,158.7,0.43808,0.00031,16.03898]
[1779607451613,30.91,76794.22,158.7,0.43833,0.00031,16.04069]
[1779607452320,30.91,76794.22,158.7,0.43833,0.00031,16.04069]
[1779607452408,30.91,76796.45,158.7,0.43903,0.00031,16.04555]
[1779607457512,30.91,76798.68,158.7,0.43973,0.00031,16.05039]
[1779607461530,30.92,76799.02,158.7,0.43987,0.00031,16.05129]
[1779607462094,30.93,76798.54,158.7,0.43973,0.00031,16.05034]
[1779607464497,30.93,76798.52,158.7,0.43972,0.00031,16.05029]
[1779607464500,30.93,76798.52,158.7,0.43972,0.00031,16.05029]
[1779607470021,30.92,76800.51,158.7,0.44034,0.00031,16.05447]
[1779607476166,30.92,76800.8,158.7,0.4404,0.00031,16.04948]
[1779607482105,30.92,76800.87,158.7,0.44042,0.00031,16.04962]
[1779607487140,30.92,76801.77,158.7,0.44071,0.00031,16.05159]
[1779607487666,30.92,76801.77,158.7,0.44071,0.00031,16.05159]
[1779607487714,30.92,76801.77,158.7,0.44071,0.00031,16.05159]
[1779607492845,30.93,76800.0,158.7,0.44017,0.00031,16.0479]
[1779607498218,30.93,76798.69,158.7,0.43977,0.00031,16.04518]
[1779607503253,30.94,76798.56,158.7,0.43974,0.00031,16.04497]
[1779607509295,30.95,76798.92,158.7,0.43987,0.00031,16.04582]
[1779607511536,30.95,76798.88,158.7,0.43986,0.00031,16.04575]
[1779607517352,30.95,76798.79,158.7,0.43984,0.00031,16.04566]
[1779607522441,30.96,76798.8,158.7,0.43985,0.00031,16.04571]
[1779607524401,30.96,76794.36,158.7,0.43847,0.00031,16.03621]
[1779607529435,30.97,76791.84,158.7,0.43769,0.00031,16.03073]
[1779607533623,30.97,76793.03,158.7,0.43805,0.00031,16.02779]
[1779607543033,30.97,76793.35,158.7,0.43816,0.00031,16.02857]
[1779607549951,30.98,76792.91,158.7,0.43803,0.00031,16.02767]
[1779607556625,30.99,76793.05,158.7,0.43809,0.00031,16.02808]
[1779607562474,30.99,76792.61,158.7,0.43796,0.00031,16.02716]
[1779607565794,30.99,76792.61,158.7,0.43797,0.00031,16.02719]
[1779607570151,31.0,76792.09,158.7,0.43782,0.00031,16.02613]
[1779607570156,31.0,76792.09,158.7,0.43782,0.00031,16.02613]
[1779607576250,31.0,76792.06,158.7,0.43782,0.00031,16.02614]
[1779607576252,31.0,76792.06,158.7,0.43782,0.00031,16.02614]
[1779607583613,31.0,76792.16,158.7,0.43786,0.00031,16.02639]
[1779607583813,31.01,76800.96,158.7,0.44063,0.00031,16.04545]
[1779607588849,31.02,76800.7,158.7,0.44056,0.00031,16.04499]
[1779607593883,31.02,76800.93,158.7,0.44062,0.00031,16.03995]
[1779607603361,31.03,76800.5,158.7,0.44049,0.00031,16.0391]
[1779607603371,31.03,76800.5,158.7,0.44049,0.00031,16.0391]
[1779607604434,31.02,76805.6,158.7,0.44208,0.00031,16.04969]
[1779607608143,31.02,76807.08,158.7,0.44253,0.00031,16.05268]
[1779607611336,31.01,76804.69,158.7,0.44177,0.00031,16.0477]
[1779607613354,31.01,76805.88,158.7,0.44214,0.00031,16.05012]
[1779607616529,31.01,76805.27,158.7,0.44194,0.00031,16.04881]
[1779607621940,31.0,76805.32,158.7,0.44194,0.00031,16.04882]
[1779607621943,31.0,76805.32,158.7,0.44194,0.00031,16.04882]
[1779607626609,31.0,76805.3,158.7,0.44193,0.00031,16.04875]
[1779607632151,30.98,76805.34,158.7,0.44191,0.00031,16.04866]
[1779607633606,30.98,76805.34,158.7,0.44191,0.00031,16.04866]
[1779607645243,30.97,76805.34,158.7,0.44188,0.00031,16.04845]
[1779607650278,30.96,76805.11,158.7,0.44179,0.00031,16.04789]
[1779607655352,30.96,76806.57,158.7,0.44222,0.00031,16.04529]
[1779607663700,30.95,76806.49,158.7,0.44218,0.00031,16.04501]
[1779607672432,30.93,76806.23,158.7,0.44206,0.00031,16.0443]
[1779607678473,30.93,76805.93,158.7,0.44196,0.00031,16.04359]
[1779607684677,30.92,76807.58,158.7,0.44246,0.00031,16.04694]
[1779607690757,30.91,76808.04,158.7,0.44259,0.00031,16.04778]
[1779607697607,30.9,76807.61,158.7,0.44244,0.00031,16.04678]
[1779607706670,30.89,76807.9,158.7,0.44251,0.00031,16.04725]
[1779607712711,30.89,76807.84,158.7,0.44245,0.00031,16.04147]
[1779607717747,30.88,76807.66,158.7,0.44238,0.00031,16.04103]
[1779607722781,30.88,76806.29,158.7,0.44194,0.00031,16.03814]
[1779607727817,30.87,76806.36,158.7,0.44195,0.00031,16.03822]
[1779607730272,30.87,76806.33,158.7,0.44194,0.00031,16.03815]
[1779607730273,30.87,76806.33,158.7,0.44194,0.00031,16.03815]
[1779607738756,30.86,76806.45,158.7,0.44197,0.00031,16.03833]
[1779607739805,30.86,76806.45,158.7,0.44196,0.00031,16.03828]
[1779607748965,30.85,76806.31,158.7,0.4419,0.00031,16.03786]
[1779607753999,30.84,76806.42,158.7,0.44192,0.00031,16.03803]
[1779607759034,30.84,76807.17,158.7,0.44215,0.00032,16.03953]
[1779607759957,30.84,76807.17,158.7,0.44215,0.00032,16.03953]
[1779607760443,30.84,76807.17,158.7,0.44215,0.00032,16.03953]
[1779607766168,30.83,76806.96,158.7,0.44207,0.00032,16.03902]
[1779607772282,30.83,76807.56,158.7,0.44225,0.00032,16.04022]
[1779607772291,30.83,76807.56,158.7,0.44225,0.00032,16.04022]
[1779607772348,30.83,76807.56,158.7,0.44225,0.00032,16.04022]
[1779607772525,30.83,76807.56,158.7,0.44225,0.00032,16.04022]
[1779607773159,30.83,76812.64,158.7,0.44382,0.00032,16.04498]
[1779607775685,30.83,76813.15,158.7,0.44398,0.00032,16.046]
[1779607777308,30.82,76813.09,158.7,0.44396,0.00032,16.04585]
[1779607781042,30.82,76812.64,158.7,0.44381,0.00032,16.04489]
[1779607784105,30.82,76812.29,158.7,0.44369,0.00032,16.04414]
[1779607785811,30.81,76812.29,158.7,0.44369,0.00032,16.04413]
[1779607785816,30.81,76812.29,158.7,0.44369,0.00032,16.04413]
[1779607788077,30.81,76812.29,158.7,0.44368,0.00032,16.04409]
[1779607793299,30.8,76812.42,158.7,0.4437,0.00032,16.04425]
[1779607797012,30.8,76812.42,158.7,0.4437,0.00032,16.04423]
[1779607801965,30.79,76814.06,158.7,0.44421,0.00032,16.04747]
[1779607804976,30.79,76813.88,158.7,0.44414,0.00032,16.04707]
[1779607805776,30.79,76813.88,158.7,0.44414,0.00032,16.04707]
[1779607808767,30.79,76813.88,158.7,0.44414,0.00032,16.04705]
[1779607809470,30.79,76813.88,158.7,0.44413,0.00032,16.04701]
[1779607813064,30.78,76812.48,158.7,0.44368,0.00032,16.04412]
[1779607818106,30.78,76805.59,158.7,0.44149,0.00032,16.02986]
[1779607818309,30.78,76805.59,158.7,0.44149,0.00032,16.02986]
[1779607818317,30.78,76805.59,158.7,0.44149,0.00032,16.02986]
[1779607819635,30.78,76804.67,158.7,0.4412,0.00032,16.02792]
[1779607819733,30.77,76795.37,158.7,0.43827,0.00032,16.0079]
[1779607821882,30.77,76795.88,158.7,0.43842,0.00032,16.009]
[1779607821884,30.77,76795.88,158.7,0.43842,0.00032,16.009]
[1779607824430,30.77,76795.3,158.7,0.43823,0.00032,16.00768]
[1779607824452,30.77,76795.3,158.7,0.43823,0.00032,16.00768]
[1779607824510,30.77,76795.3,158.7,0.43823,0.00032,16.00768]
[1779607824528,30.77,76795.3,158.7,0.43823,0.00032,16.00768]
[1779607824797,30.77,76794.41,158.7,0.43795,0.00032,16.00571]
[1779607825113,30.77,76794.41,158.7,0.43795,0.00032,16.00571]
[1779607825528,30.77,76794.41,158.7,0.43795,0.00032,16.00571]
[1779607825571,30.77,76786.91,158.7,0.43559,0.00032,15.98886]
[1779607826882,30.77,76786.91,158.7,0.43559,0.00032,15.98886]
[1779607829300,30.77,76787.16,158.7,0.43567,0.00032,15.98945]
[1779607833517,30.77,76788.57,158.7,0.43609,0.00032,15.98707]
[1779607833976,30.77,76788.27,158.7,0.436,0.00032,15.98639]
[1779607834848,30.77,76788.27,158.7,0.436,0.00032,15.98639]
[1779607838693,30.77,76786.47,158.7,0.43543,0.00032,15.98228]
[1779607839623,30.77,76782.11,158.7,0.43405,0.00032,15.97218]
[1779607840378,30.77,76782.11,158.7,0.43405,0.00032,15.97218]
[1779607841359,30.77,76782.11,158.7,0.43405,0.00032,15.97217]
[1779607847679,30.76,76781.81,158.7,0.43394,0.00032,15.97136]
[1779607849387,30.76,76781.51,158.7,0.43383,0.00032,15.97058]
[1779607849437,30.76,76781.51,158.7,0.43383,0.00032,15.97058]
[1779607849483,30.76,76781.51,158.7,0.43383,0.00032,15.97058]
[1779607853288,30.75,76778.32,158.7,0.43281,0.00032,15.96297]
[1779607858755,30.74,76777.49,158.7,0.43252,0.00032,15.96078]
[1779607863774,30.72,76777.6,158.7,0.43251,0.00032,15.96077]
[1779607863886,30.72,76777.6,158.7,0.43251,0.00032,15.96077]
[1779607863987,30.72,76777.29,158.7,0.43241,0.00032,15.96002]
[1779607864798,30.72,76767.74,158.7,0.4294,0.00031,15.93676]
[1779607865110,30.72,76767.74,158.7,0.4294,0.00031,15.93676]
[1779607870889,30.72,76768.37,158.7,0.4296,0.00032,15.93828]
[1779607871847,30.72,76774.0,158.7,0.43137,0.00032,15.95204]
[1779607872074,30.72,76774.0,158.7,0.43137,0.00032,15.95204]
[1779607877889,30.69,76775.74,158.7,0.43184,0.00032,15.95574]
[1779607881920,30.67,76771.89,158.7,0.4306,0.00032,15.94618]
[1779607882109,30.67,76771.89,158.7,0.4306,0.00032,15.94618]
[1779607884508,30.67,76772.66,158.7,0.43084,0.00032,15.94803]
[1779607884619,30.67,76772.66,158.7,0.43084,0.00032,15.94803]
[1779607884941,30.67,76777.98,158.7,0.43251,0.00032,15.96086]
[1779607885039,30.67,76777.98,158.7,0.43251,0.00032,15.96086]
[1779607885663,30.67,76777.98,158.7,0.43251,0.00032,15.96086]
[1779607892775,30.62,76781.14,158.7,0.43338,0.00032,15.962]
[1779607893849,30.62,76780.45,158.7,0.43316,0.00032,15.96035]
[1779607895023,30.62,76780.34,158.7,0.43312,0.00032,15.96006]
[1779607898245,30.62,76780.54,158.7,0.43317,0.00032,15.96048]
[1779607898701,30.62,76780.54,158.7,0.43317,0.00032,15.96048]
[1779607899928,30.61,76780.85,158.7,0.43327,0.00032,15.96117]
[1779607901273,30.61,76778.03,158.7,0.43237,0.00032,15.95443]
[1779607902632,30.61,76775.04,158.7,0.43142,0.00032,15.94718]
[1779607902649,30.61,76775.04,158.7,0.43142,0.00032,15.94718]
[1779607910116,30.6,76772.72,158.7,0.43067,0.00032,15.9414]
[1779607911109,30.6,76772.72,158.7,0.43067,0.00032,15.9414]
[1779607913360,30.6,76772.24,158.7,0.43051,0.00032,15.94019]
[1779607913372,30.6,76772.24,158.7,0.43051,0.00032,15.94019]
[1779607918518,30.6,76770.98,158.7,0.4301,0.00032,15.93699]
[1779607924093,30.59,76770.41,158.7,0.4299,0.00032,15.93549]
[1779607929183,30.59,76768.35,158.7,0.42924,0.00032,15.9303]
[1779607937306,30.58,76768.51,158.7,0.42927,0.00032,15.93056]
[1779607942341,30.58,76768.43,158.7,0.42924,0.00032,15.93028]
[1779607946503,30.57,76776.95,158.7,0.43193,0.00032,15.95113]
[1779607947143,30.57,76776.95,158.7,0.43193,0.00032,15.95113]
[1779607952214,30.54,76780.83,158.7,0.43305,0.00032,15.95425]
[1779607957632,30.53,76780.14,158.7,0.43281,0.00032,15.95249]
[1779607959623,30.53,76773.75,158.7,0.43078,0.00032,15.93696]
[1779607965502,30.52,76774.96,158.7,0.43115,0.00032,15.93982]
[1779607971544,30.51,76774.39,158.7,0.43095,0.00032,15.93833]
[1779607972098,30.51,76774.39,158.7,0.43095,0.00032,15.93833]
[1779607977586,30.51,76768.09,158.7,0.42894,0.00032,15.92263]
[1779607978209,30.51,76768.09,158.7,0.42894,0.00032,15.92263]
[1779607983612,30.51,76765.68,158.7,0.42817,0.00032,15.91648]
[1779607985642,30.5,76773.38,158.7,0.43061,0.00032,15.93568]
[1779607986245,30.5,76773.38,158.7,0.43061,0.00032,15.93568]
[1779607986649,30.5,76777.32,158.7,0.43185,0.00032,15.94528]
[1779607992692,30.5,76777.05,158.7,0.43175,0.00032,15.9445]
[1779607998734,30.49,76776.63,158.7,0.4316,0.00032,15.94337]
[1779608001755,30.49,76772.33,158.7,0.43023,0.00032,15.93278]
[1779608002209,30.49,76772.33,158.7,0.43023,0.00032,15.93278]
[1779608007797,30.48,76771.88,158.7,0.43007,0.00032,15.93158]
[1779608012832,30.48,76772.55,158.7,0.43025,0.00032,15.92755]
[1779608018874,30.47,76772.11,158.7,0.4301,0.00032,15.92637]
[1779608023908,30.47,76771.47,158.7,0.42988,0.00032,15.92471]
[1779608028944,30.46,76771.21,158.7,0.42979,0.00032,15.92399]
[1779608033979,30.46,76772.06,158.7,0.43005,0.00032,15.92603]
[1779608040021,30.46,76771.95,158.7,0.43,0.00032,15.92567]
[1779608045056,30.45,76771.52,158.7,0.42986,0.00032,15.92453]
[1779608049088,30.45,76778.35,158.7,0.43202,0.00032,15.94122]
[1779608049259,30.45,76778.35,158.7,0.43202,0.00032,15.94122]
[1779608055130,30.44,76777.5,158.7,0.43174,0.00032,15.93905]
[1779608060166,30.44,76775.2,158.7,0.43099,0.00032,15.93335]
[1779608065228,30.43,76774.17,158.7,0.43065,0.00032,15.93076]
[1779608071244,30.43,76771.36,158.7,0.42972,0.00032,15.9181]
[1779608072309,30.43,76771.36,158.7,0.42972,0.00032,15.9181]
[1779608073258,30.43,76777.95,158.7,0.43182,0.00032,15.93428]
[1779608074348,30.43,76777.95,158.7,0.43182,0.00032,15.93428]
[1779608074449,30.43,76782.52,158.7,0.43327,0.00032,15.94524]
[1779608079550,30.42,76785.39,158.7,0.43418,0.00032,15.95197]
[1779608080567,30.42,76786.14,158.7,0.43441,0.00032,15.95369]
[1779608080608,30.42,76786.14,158.7,0.43441,0.00032,15.95369]
[1779608080670,30.42,76786.14,158.7,0.43441,0.00032,15.95369]
[1779608081197,30.42,76786.14,158.7,0.43441,0.00032,15.95369]
[1779608080761,30.42,76791.55,158.7,0.43613,0.00032,15.9662]
[1779608081406,30.42,76795.34,158.7,0.43734,0.00032,15.97479]
[1779608082541,30.42,76795.34,158.7,0.43734,0.00032,15.97479]
[1779608083026,30.42,76795.34,158.7,0.43734,0.00032,15.97479]
[1779608084335,30.42,76801.19,158.7,0.43921,0.00032,15.98777]
[1779608085924,30.42,76801.19,158.7,0.43921,0.00032,15.98777]
[1779608085926,30.41,76805.84,158.7,0.44069,0.00032,15.99782]
[1779608087356,30.41,76801.3,158.7,0.43923,0.00032,15.98792]
[1779608089370,30.41,76796.55,158.7,0.43772,0.00032,15.97743]
[1779608090888,30.41,76796.55,158.7,0.43772,0.00032,15.97743]
[1779608091265,30.41,76796.83,158.7,0.43781,0.00032,15.97807]
[1779608091384,30.41,76797.28,158.7,0.43796,0.00032,15.9791]
[1779608094405,30.41,76803.39,158.7,0.43991,0.00032,15.99253]
[1779608096026,30.41,76803.39,158.7,0.43991,0.00032,15.99253]
[1779608096102,30.41,76803.39,158.7,0.43991,0.00032,15.99253]
[1779608098334,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098423,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098446,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098480,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098898,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098936,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608098947,30.41,76804.55,158.7,0.44027,0.00032,15.99497]
[1779608099007,30.41,76809.03,158.7,0.4417,0.00032,16.00451]
[1779608099664,30.41,76809.03,158.7,0.4417,0.00032,16.00451]
[1779608099683,30.41,76809.03,158.7,0.4417,0.00032,16.00451]
[1779608099798,30.41,76809.03,158.7,0.4417,0.00032,16.00451]
[1779608099805,30.41,76809.03,158.7,0.4417,0.00032,16.00451]
[1779608099899,30.38,76825.84,158.7,0.44704,0.00032,16.03834]
[1779608100776,30.38,76825.84,158.7,0.44704,0.00032,16.03834]
[1779608100820,30.35,76830.63,158.7,0.44852,0.00032,16.04723]
[1779608102300,30.32,76829.95,158.7,0.44824,0.00032,16.04562]
[1779608102320,30.32,76829.95,158.7,0.44824,0.00032,16.04562]
[1779608102357,30.32,76829.95,158.7,0.44824,0.00032,16.04562]
[1779608102406,30.32,76829.95,158.7,0.44824,0.00032,16.04562]
[1779608102469,30.29,76822.89,158.7,0.44591,0.00032,16.03156]
[1779608103772,30.29,76818.59,158.7,0.44452,0.00032,16.02291]
[1779608104343,30.29,76818.59,158.7,0.44452,0.00032,16.02291]
[1779608105003,30.29,76818.59,158.7,0.44452,0.00032,16.02291]
[1779608108989,30.28,76815.57,158.7,0.44353,0.00032,16.01662]
[1779608109202,30.28,76815.66,158.7,0.44356,0.00032,16.01677]
[1779608109518,30.28,76809.52,158.7,0.44158,0.00032,16.0039]
[1779608110604,30.28,76809.52,158.7,0.44158,0.00032,16.0039]
[1779608111200,30.27,76808.41,158.7,0.44122,0.00032,16.00151]
[1779608112244,30.27,76803.01,158.7,0.43948,0.00032,15.9898]
[1779608114109,30.27,76802.72,158.7,0.43938,0.00032,15.98914]
[1779608116109,30.26,76800.68,158.7,0.43872,0.00032,15.98458]
[1779608121598,30.26,76798.26,158.7,0.43792,0.00032,15.97909]
[1779608127175,30.28,76797.91,158.7,0.43786,0.00032,15.97859]
[1779608127182,30.28,76797.91,158.7,0.43786,0.00032,15.97859]
[1779608127190,30.28,76797.91,158.7,0.43786,0.00032,15.97859]
[1779608127198,30.28,76797.91,158.7,0.43786,0.00032,15.97859]
[1779608127202,30.28,76797.91,158.7,0.43786,0.00032,15.97859]
[1779608127507,30.29,76796.98,158.7,0.43759,0.00032,15.97673]
[1779608127720,30.29,76796.98,158.7,0.43759,0.00032,15.97673]
[1779608127819,30.3,76797.59,158.7,0.43781,0.00032,15.97821]
[1779608128683,30.3,76797.59,158.7,0.43781,0.00032,15.97821]
[1779608130316,30.31,76793.92,158.7,0.43665,0.00032,15.97001]
[1779608130665,30.31,76789.95,158.7,0.43537,0.00032,15.96088]
[1779608136114,30.31,76789.14,158.7,0.4351,0.00032,15.95342]
[1779608141741,30.31,76788.99,158.7,0.43505,0.00032,15.95309]
[1779608146777,30.31,76789.2,158.7,0.43512,0.00032,15.95361]
[1779608147849,30.31,76789.2,158.7,0.43512,0.00032,15.95361]
[1779608147851,30.31,76789.2,158.7,0.43512,0.00032,15.95361]
[1779608149103,30.32,76789.61,158.7,0.43526,0.00032,15.95458]
[1779608149105,30.32,76789.61,158.7,0.43526,0.00032,15.95458]
[1779608153261,30.32,76788.28,158.7,0.43483,0.00032,15.95151]
[1779608153264,30.32,76788.28,158.7,0.43483,0.00032,15.95151]
[1779608153838,30.32,76788.44,158.7,0.43489,0.00032,15.95189]
[1779608155848,30.32,76788.51,158.7,0.43491,0.00032,15.95207]
[1779608155860,30.32,76788.51,158.7,0.43491,0.00032,15.95207]
[1779608157198,30.32,76785.62,158.7,0.43399,0.00032,15.94529]
[1779608157234,30.32,76785.62,158.7,0.43399,0.00032,15.94529]
[1779608157276,30.32,76785.62,158.7,0.43399,0.00032,15.94529]
[1779608157236,30.32,76779.9,158.7,0.43216,0.00032,15.9316]
[1779608159541,30.32,76780.1,158.7,0.43222,0.00032,15.93209]
[1779608159871,30.32,76780.31,158.7,0.43229,0.00032,15.93261]
[1779608164908,30.33,76779.54,158.7,0.43206,0.00032,15.93087]
[1779608166017,30.33,76779.54,158.7,0.43206,0.00032,15.93087]
[1779608166922,30.33,76785.81,158.7,0.43408,0.00032,15.94594]
[1779608171957,30.35,76784.82,158.7,0.43381,0.00032,15.94395]
[1779608173514,30.36,76785.17,158.7,0.43394,0.00032,15.94485]
[1779608173515,30.36,76785.17,158.7,0.43394,0.00032,15.94485]
[1779608175776,30.37,76785.17,158.7,0.43396,0.00032,15.94499]
[1779608175797,30.37,76785.17,158.7,0.43396,0.00032,15.94499]
[1779608175925,30.37,76785.17,158.7,0.43396,0.00032,15.94499]
[1779608176228,30.37,76794.56,158.7,0.43697,0.00032,15.96678]
[1779608176917,30.37,76794.56,158.7,0.43697,0.00032,15.96678]
[1779608179391,30.37,76791.72,158.7,0.43606,0.00032,15.96028]
[1779608181663,30.37,76792.24,158.7,0.43622,0.00032,15.96148]
[1779608185006,30.37,76792.45,158.7,0.43629,0.00032,15.96195]
[1779608185052,30.37,76792.3,158.7,0.43624,0.00032,15.96161]
[1779608187375,30.37,76792.12,158.7,0.43618,0.00032,15.96119]
[1779608189146,30.37,76792.18,158.7,0.4362,0.00032,15.96132]
[1779608194211,30.37,76791.75,158.7,0.43604,0.00032,15.95473]
[1779608194487,30.37,76791.87,158.7,0.43608,0.00032,15.95501]
[1779608195973,30.37,76788.46,158.7,0.43499,0.00032,15.94714]
[1779608197499,30.38,76786.37,158.7,0.43434,0.00032,15.94234]
[1779608203183,30.4,76785.02,158.7,0.43395,0.00032,15.9395]
[1779608208218,30.42,76783.7,158.7,0.43358,0.00032,15.93669]
[1779608214261,30.44,76783.42,158.7,0.43354,0.00032,15.93635]
[1779608219296,30.45,76783.61,158.7,0.43364,0.00032,15.93706]
[1779608224331,30.47,76783.04,158.7,0.43349,0.00032,15.93592]
[1779608229365,30.48,76783.19,158.7,0.43356,0.00032,15.93646]
[1779608235298,30.48,76783.28,158.7,0.43359,0.00032,15.9367]
[1779608236031,30.49,76783.28,158.7,0.43362,0.00032,15.93684]
[1779608242273,30.49,76783.4,158.7,0.43367,0.00032,15.93721]
[1779608242461,30.49,76778.61,158.7,0.43214,0.00032,15.92579]
[1779608244877,30.5,76777.21,158.7,0.4317,0.00032,15.92241]
[1779608246160,30.5,76776.27,158.7,0.43142,0.00032,15.92024]
[1779608251328,30.52,76775.79,158.7,0.43131,0.00032,15.91941]
[1779608257192,30.54,76775.47,158.7,0.43124,0.00032,15.91338]
[1779608257399,30.55,76775.22,158.7,0.43117,0.00032,15.91283]
[1779608257608,30.55,76775.22,158.7,0.43117,0.00032,15.91283]
[1779608263608,30.57,76775.71,158.7,0.43137,0.00032,15.91437]
[1779608264467,30.57,76775.71,158.7,0.43137,0.00032,15.91437]
[1779608268429,30.58,76777.34,158.7,0.43191,0.00032,15.9185]
[1779608273678,30.59,76778.64,158.7,0.43235,0.00032,15.92179]
[1779608279074,30.59,76778.46,158.7,0.4323,0.00032,15.92141]
[1779608284755,30.6,76777.2,158.7,0.43191,0.00032,15.91847]
[1779608289790,30.6,76781.99,158.7,0.43344,0.00032,15.92993]
[1779608291481,30.6,76784.45,158.7,0.43421,0.00032,15.93567]
[1779608291731,30.6,76784.45,158.7,0.43421,0.00032,15.93567]
[1779608291771,30.6,76784.45,158.7,0.43421,0.00032,15.93567]
[1779608294497,30.58,76788.22,158.7,0.43538,0.00032,15.94424]
[1779608299715,30.57,76787.58,158.7,0.43514,0.00032,15.94249]
[1779608307917,30.53,76787.36,158.7,0.435,0.00032,15.9415]
[1779608312953,30.52,76787.04,158.7,0.43485,0.00032,15.93499]
[1779608317988,30.52,76785.05,158.7,0.4342,0.00032,15.93026]
[1779608321481,30.52,76785.38,158.7,0.4343,0.00032,15.93101]
[1779608327053,30.52,76784.17,158.7,0.43392,0.00032,15.92817]
[1779608332088,30.52,76785.67,158.7,0.43439,0.00032,15.93168]
[1779608337124,30.52,76785.97,158.7,0.43449,0.00032,15.93237]
[1779608342160,30.51,76785.34,158.7,0.43428,0.00032,15.93086]
[1779608347195,30.51,76785.16,158.7,0.43422,0.00032,15.93044]
[1779608352229,30.51,76784.61,158.7,0.43405,0.00032,15.92915]
[1779608353237,30.51,76789.75,158.7,0.43569,0.00032,15.94109]
[1779608358387,30.5,76793.31,158.7,0.43679,0.00032,15.94899]
[1779608364024,30.48,76793.28,158.7,0.43674,0.00032,15.94864]
[1779608369349,30.47,76793.16,158.7,0.43667,0.00032,15.94817]
[1779608372069,30.46,76793.41,158.7,0.43672,0.00032,15.94308]
[1779608377405,30.45,76795.92,158.7,0.4375,0.00032,15.9486]
[1779608384853,30.45,76795.42,158.7,0.43732,0.00032,15.9474]
[1779608390241,30.44,76789.33,158.7,0.43536,0.00032,15.93343]
[1779608390274,30.44,76789.33,158.7,0.43536,0.00032,15.93343]
[1779608391364,30.44,76788.49,158.7,0.4351,0.00032,15.93149]
[1779608395321,30.44,76786.45,158.7,0.43445,0.00032,15.92675]
[1779608396264,30.44,76786.43,158.7,0.43444,0.00032,15.92671]
[1779608397545,30.45,76786.14,158.7,0.43435,0.00032,15.92604]
[1779608402581,30.45,76785.11,158.7,0.43403,0.00032,15.92365]
[1779608407012,30.45,76781.34,158.7,0.43283,0.00032,15.91474]
[1779608408754,30.45,76780.94,158.7,0.4327,0.00032,15.91378]
[1779608410955,30.45,76777.05,158.7,0.43147,0.00032,15.90442]
[1779608416021,30.45,76777.17,158.7,0.43151,0.00032,15.90475]
[1779608417561,30.46,76776.91,158.7,0.43143,0.00032,15.90415]
[1779608424737,30.46,76776.88,158.7,0.43143,0.00032,15.90416]
[1779608429772,30.46,76777.19,158.7,0.43154,0.00032,15.90496]
[1779608434807,30.47,76777.22,158.7,0.43153,0.00032,15.89945]
[1779608445268,30.47,76777.5,158.7,0.43162,0.00032,15.90015]
[1779608451354,30.47,76777.24,158.7,0.43155,0.00032,15.89961]
[1779608459985,30.48,76773.26,158.7,0.43029,0.00032,15.88993]
[1779608460709,30.48,76773.26,158.7,0.43029,0.00032,15.88993]
[1779608467034,30.48,76773.38,158.7,0.43035,0.00032,15.89035]
[1779608473076,30.5,76773.08,158.7,0.43031,0.00032,15.88998]
[1779608475766,30.51,76772.98,158.7,0.43029,0.00032,15.88987]
[1779608476346,30.51,76772.98,158.7,0.43029,0.00032,15.88987]
[1779608477273,30.52,76772.98,158.7,0.4303,0.00032,15.88994]
[1779608477287,30.52,76772.98,158.7,0.4303,0.00032,15.88994]
[1779608478617,30.53,76771.38,158.7,0.42982,0.00032,15.88614]
[1779608478635,30.53,76771.38,158.7,0.42982,0.00032,15.88614]
[1779608478862,30.53,76771.38,158.7,0.42982,0.00032,15.88614]
[1779608479455,30.53,76771.38,158.7,0.42982,0.00032,15.88614]
[1779608480289,30.53,76767.95,158.7,0.42874,0.00032,15.87766]
[1779608483724,30.55,76767.45,158.7,0.42862,0.00032,15.87667]
[1779608485291,30.55,76767.43,158.7,0.42861,0.00032,15.87665]
[1779608485487,30.55,76767.43,158.7,0.42861,0.00032,15.87665]
[1779608493576,30.55,76767.06,158.7,0.42848,0.00032,15.87018]
[1779608500266,30.56,76766.74,158.7,0.42841,0.00032,15.86957]
[1779608505845,30.57,76766.81,158.7,0.42844,0.00032,15.8698]
[1779608507594,30.57,76766.81,158.7,0.42844,0.00032,15.86982]
[1779608517659,30.57,76766.62,158.7,0.42838,0.00032,15.86933]
[1779608527724,30.57,76765.75,158.7,0.42811,0.00032,15.86717]
[1779608528803,30.57,76765.75,158.7,0.42811,0.00032,15.86719]
[1779608528852,30.57,76765.75,158.7,0.42811,0.00032,15.86719]
[1779608529469,30.57,76761.99,158.7,0.42692,0.00032,15.85761]
[1779608529687,30.57,76761.99,158.7,0.42692,0.00032,15.85761]
[1779608530285,30.57,76761.99,158.7,0.42692,0.00032,15.85761]
[1779608532737,30.57,76757.07,158.7,0.42536,0.00032,15.84489]
[1779608538812,30.58,76758.63,158.7,0.42587,0.00032,15.84908]
[1779608539539,30.58,76765.95,158.7,0.4282,0.00032,15.86788]
[1779608545585,30.58,76766.19,158.7,0.42828,0.00032,15.86854]
[1779608549595,30.58,76766.16,158.7,0.42828,0.00032,15.8685]
[1779608554648,30.59,76765.19,158.7,0.42795,0.00032,15.86047]
[1779608559892,30.59,76765.15,158.7,0.42794,0.00032,15.86041]
[1779608565725,30.6,76764.94,158.7,0.42789,0.00032,15.85997]
[1779608572775,30.6,76765.23,158.7,0.428,0.00032,15.8608]
[1779608578817,30.6,76765.35,158.7,0.42805,0.00032,15.86119]
[1779608583854,30.61,76765.51,158.7,0.42811,0.00032,15.86167]
[1779608588888,30.61,76765.25,158.7,0.42803,0.00032,15.86108]
[1779608589797,30.61,76765.25,158.7,0.42803,0.00032,15.86108]
[1779608595284,30.62,76764.59,158.7,0.42783,0.00032,15.85947]
[1779608596229,30.62,76764.4,158.7,0.42778,0.00032,15.85901]
[1779608599375,30.62,76764.29,158.7,0.42775,0.00032,15.85876]
[1779608599389,30.62,76764.29,158.7,0.42775,0.00032,15.85876]
[1779608600300,30.62,76770.77,158.7,0.4298,0.00032,15.87503]
[1779608600972,30.62,76776.9,158.7,0.43175,0.00032,15.89001]
[1779608607014,30.62,76777.41,158.7,0.43191,0.00032,15.89125]
[1779608610137,30.62,76777.62,158.7,0.43198,0.00032,15.89175]
[1779608610210,30.62,76777.62,158.7,0.43198,0.00032,15.89175]
[1779608615836,30.62,76776.54,158.7,0.43161,0.00032,15.88352]
[1779608615909,30.62,76776.54,158.7,0.43161,0.00032,15.88352]
[1779608617288,30.62,76776.63,158.7,0.43164,0.00032,15.88374]
[1779608623126,30.62,76775.25,158.7,0.4312,0.00032,15.8804]
[1779608626263,30.62,76775.67,158.7,0.43133,0.00032,15.88142]
[1779608632189,30.62,76774.53,158.7,0.43097,0.00032,15.87866]
[1779608635698,30.62,76774.55,158.7,0.43098,0.00032,15.87871]
[1779608637755,30.62,76774.55,158.7,0.43098,0.00032,15.87871]
[1779608638339,30.62,76774.55,158.7,0.43098,0.00032,15.87871]
[1779608641345,30.62,76774.31,158.7,0.43091,0.00032,15.87813]
[1779608643295,30.62,76773.72,158.7,0.43072,0.00032,15.87669]
[1779608649765,30.62,76773.15,158.7,0.43054,0.00032,15.8753]
[1779608656262,30.62,76773.91,158.7,0.43078,0.00032,15.87717]
[1779608661392,30.62,76774.45,158.7,0.43095,0.00032,15.87848]
[1779608666427,30.62,76774.37,158.7,0.43093,0.00032,15.87829]
[1779608669690,30.62,76773.96,158.7,0.4308,0.00032,15.87728]
[1779608679519,30.62,76773.4,158.7,0.43059,0.00032,15.87027]
[1779608686504,30.62,76770.9,158.7,0.4298,0.00032,15.86411]
[1779608692679,30.62,76771.46,158.7,0.42997,0.00032,15.86543]
[1779608692778,30.62,76777.17,158.7,0.43178,0.00032,15.87935]
[1779608694265,30.6,76780.24,158.7,0.43272,0.00032,15.88649]
[1779608694411,30.6,76780.24,158.7,0.43272,0.00032,15.88649]
[1779608694681,30.59,76786.83,158.7,0.43478,0.00032,15.90175]
[1779608696783,30.55,76792.15,158.7,0.43639,0.00032,15.91338]
[1779608697807,30.55,76792.15,158.7,0.43639,0.00032,15.91338]
[1779608700766,30.48,76795.84,158.7,0.43741,0.00032,15.92073]
[1779608705039,30.36,76796.31,158.7,0.43729,0.00032,15.92006]
[1779608705089,30.36,76796.31,158.7,0.43729,0.00032,15.92006]
[1779608705100,30.36,76796.31,158.7,0.43729,0.00032,15.92006]
[1779608705702,30.34,76790.01,158.7,0.43522,0.00032,15.90528]
[1779608706101,30.34,76790.01,158.7,0.43522,0.00032,15.90528]
[1779608706175,30.34,76790.01,158.7,0.43522,0.00032,15.90528]
[1779608706527,30.34,76790.01,158.7,0.43522,0.00032,15.90528]
[1779608706670,30.34,76790.01,158.7,0.43522,0.00032,15.90528]
[1779608707719,30.3,76783.13,158.7,0.43291,0.00032,15.88842]
[1779608708565,30.3,76783.13,158.7,0.43291,0.00032,15.88842]
[1779608713761,30.21,76777.79,158.7,0.43097,0.00032,15.87385]
[1779608714009,30.21,76777.79,158.7,0.43097,0.00032,15.87385]
[1779608714674,30.21,76777.79,158.7,0.43097,0.00032,15.87385]
[1779608716268,30.18,76776.66,158.7,0.43055,0.00032,15.87064]
[1779608716269,30.18,76776.66,158.7,0.43055,0.00032,15.87064]
[1779608721817,30.1,76779.39,158.7,0.43123,0.00032,15.87598]
[1779608721931,30.1,76779.39,158.7,0.43123,0.00032,15.87598]
[1779608727860,30.02,76778.09,158.7,0.43061,0.00032,15.8714]
[1779608728010,30.02,76778.09,158.7,0.43061,0.00032,15.8714]
[1779608735917,29.93,76777.3,158.7,0.43009,0.00033,15.86208]
[1779608741959,29.86,76776.11,158.7,0.42954,0.00033,15.85788]
[1779608746994,29.81,76776.58,158.7,0.42956,0.00033,15.85816]
[1779608752029,29.75,76776.09,158.7,0.42926,0.00033,15.85587]
[1779608757064,29.71,76775.86,158.7,0.42907,0.00033,15.85443]
[1779608762099,29.66,76775.74,158.7,0.42891,0.00033,15.85331]
[1779608767134,29.62,76775.37,158.7,0.42868,0.00033,15.85157]
[1779608768739,29.62,76775.37,158.7,0.42868,0.00033,15.85157]
[1779608769915,29.61,76775.37,158.7,0.42866,0.00033,15.85141]
[1779608769148,29.61,76766.64,158.7,0.42578,0.00033,15.82824]
[1779608770155,29.6,76766.9,158.7,0.42585,0.00033,15.82887]
[1779608772503,29.6,76766.66,158.7,0.42577,0.00033,15.82816]
[1779608772506,29.6,76766.66,158.7,0.42577,0.00033,15.82816]
[1779608772535,29.6,76766.26,158.7,0.42563,0.00033,15.82702]
[1779608776270,29.59,76766.35,158.7,0.42563,0.00033,15.82706]
[1779608777725,29.58,76766.08,158.7,0.42553,0.00033,15.82625]
[1779608777730,29.58,76766.08,158.7,0.42553,0.00033,15.82625]
[1779608777868,29.58,76766.08,158.7,0.42553,0.00033,15.82625]
[1779608777913,29.58,76766.08,158.7,0.42553,0.00033,15.82625]
[1779608777827,29.58,76766.01,158.7,0.4255,0.00033,15.82599]
[1779608783641,29.56,76765.51,158.7,0.42528,0.00033,15.82427]
[1779608783656,29.56,76765.51,158.7,0.42528,0.00033,15.82427]
[1779608788751,29.55,76762.77,158.7,0.42434,0.00033,15.81649]
[1779608793762,29.53,76764.98,158.7,0.42501,0.00033,15.81662]
[1779608799358,29.52,76762.5,158.7,0.42416,0.00033,15.80957]
[1779608806435,29.51,76763.94,158.7,0.42461,0.00033,15.81334]
[1779608808419,29.5,76761.82,158.7,0.42388,0.00033,15.80731]
[1779608808549,29.5,76761.82,158.7,0.42388,0.00033,15.80731]
[1779608809428,29.5,76757.11,158.7,0.42233,0.00033,15.79417]
[1779608811410,29.5,76757.47,158.7,0.42245,0.00033,15.79518]
[1779608816477,29.5,76756.64,158.7,0.42218,0.00033,15.79287]
[1779608821512,29.5,76752.66,158.7,0.42087,0.00033,15.78161]
[1779608825626,29.5,76751.72,158.7,0.42056,0.00033,15.77895]
[1779608826159,29.5,76751.72,158.7,0.42056,0.00033,15.77896]
[1779608826623,29.5,76751.72,158.7,0.42056,0.00033,15.77896]
[1779608829569,29.5,76746.86,158.7,0.41897,0.00033,15.76497]
[1779608834603,29.51,76746.45,158.7,0.41885,0.00033,15.76384]
[1779608836478,29.51,76746.78,158.7,0.41896,0.00033,15.76481]
[1779608837625,29.51,76754.64,158.7,0.42154,0.00033,15.7874]
[1779608841231,29.51,76754.37,158.7,0.42145,0.00033,15.7866]
[1779608841653,29.51,76749.15,158.7,0.41973,0.00033,15.77166]
[1779608846730,29.51,76745.72,158.7,0.41861,0.00033,15.76172]
[1779608849818,29.51,76745.62,158.7,0.41858,0.00033,15.76144]
[1779608850544,29.51,76745.52,158.7,0.41855,0.00033,15.76117]
[1779608850546,29.51,76745.52,158.7,0.41855,0.00033,15.76117]
[1779608850847,29.51,76745.52,158.7,0.41855,0.00033,15.76117]
[1779608851208,29.51,76744.96,158.7,0.41837,0.00033,15.75954]
[1779608852015,29.51,76744.92,158.7,0.41832,0.00033,15.75376]
[1779608853848,29.51,76744.92,158.7,0.41832,0.00033,15.75376]
[1779608860544,29.51,76744.59,158.7,0.41822,0.00033,15.75284]
[1779608865821,29.51,76744.52,158.7,0.41821,0.00033,15.75268]
[1779608866416,29.51,76744.52,158.7,0.41821,0.00033,15.75268]
[1779608867426,29.51,76744.52,158.7,0.41821,0.00033,15.75269]
[1779608868163,29.51,76744.52,158.7,0.41821,0.00033,15.75269]
[1779608873891,29.52,76744.21,158.7,0.41811,0.00033,15.75181]
[1779608873895,29.52,76744.21,158.7,0.41811,0.00033,15.75181]
[1779608874719,29.52,76744.42,158.7,0.41818,0.00033,15.75243]
[1779608878894,29.52,76744.35,158.7,0.41816,0.00033,15.75223]
[1779608879267,29.52,76744.82,158.7,0.41831,0.00033,15.75362]
[1779608879268,29.52,76744.82,158.7,0.41831,0.00033,15.75362]
[1779608884954,29.52,76743.23,158.7,0.41779,0.00033,15.74896]
[1779608886854,29.52,76743.23,158.7,0.41779,0.00033,15.74896]
[1779608887914,29.52,76743.23,158.7,0.41779,0.00033,15.74897]
[1779608894196,29.52,76743.06,158.7,0.41774,0.00033,15.74848]
[1779608900527,29.52,76744.32,158.7,0.41815,0.00033,15.75222]
[1779608906103,29.52,76743.81,158.7,0.41799,0.00033,15.75072]
[1779608912145,29.52,76745.11,158.7,0.41838,0.00033,15.74887]
[1779608921208,29.52,76745.14,158.7,0.41839,0.00033,15.74889]
[1779608926243,29.51,76744.68,158.7,0.41823,0.00033,15.74751]
[1779608929611,29.51,76743.2,158.7,0.41775,0.00033,15.74315]
[1779608935668,29.52,76739.66,158.7,0.41659,0.00033,15.73266]
[1779608935669,29.52,76739.66,158.7,0.41659,0.00033,15.73266]
[1779608936338,29.52,76739.49,158.7,0.41653,0.00033,15.73216]
[1779608936451,29.52,76739.49,158.7,0.41653,0.00033,15.73216]
[1779608936535,29.52,76739.49,158.7,0.41653,0.00033,15.73216]
[1779608936806,29.52,76739.49,158.7,0.41653,0.00033,15.73216]
[1779608937095,29.52,76704.15,158.7,0.40498,0.00033,15.61989]
[1779608937308,29.52,76704.15,158.7,0.40498,0.00033,15.61989]
[1779608937432,29.52,76704.15,158.7,0.40498,0.00033,15.61989]
[1779608937894,29.49,76701.36,158.7,0.40399,0.00033,15.60964]
[1779608938208,29.49,76701.36,158.7,0.40399,0.00033,15.60964]
[1779608939403,29.49,76703.01,158.7,0.40453,0.00033,15.6153]
[1779608940435,29.55,76703.54,158.7,0.40491,0.00033,15.61903]
[1779608940747,29.55,76703.54,158.7,0.40491,0.00033,15.61903]
[1779608940845,29.55,76714.18,158.7,0.40838,0.00033,15.65426]
[1779608942860,29.56,76717.3,158.7,0.4094,0.00033,15.66439]
[1779608943190,29.56,76717.14,158.7,0.40935,0.00033,15.66391]
[1779608944871,29.56,76714.73,158.7,0.40857,0.00033,15.65616]
[1779608947303,29.56,76716.56,158.7,0.40918,0.00033,15.66219]
[1779608949187,29.57,76716.5,158.7,0.40917,0.00033,15.66207]
[1779608952308,29.57,76716.68,158.7,0.40924,0.00033,15.66275]
[1779608956414,29.57,76713.82,158.7,0.40832,0.00033,15.65361]
[1779608957600,29.57,76714.12,158.7,0.40842,0.00033,15.65462]
[1779608958522,29.57,76714.15,158.7,0.40843,0.00033,15.65475]
[1779608960456,29.58,76714.15,158.7,0.40844,0.00033,15.65482]
[1779608960822,29.58,76714.15,158.7,0.40844,0.00033,15.65482]
[1779608964405,29.58,76714.47,158.7,0.40856,0.00033,15.65598]
[1779608964452,29.58,76714.47,158.7,0.40856,0.00033,15.65598]
[1779608965444,29.58,76714.98,158.7,0.40873,0.00033,15.65766]
[1779608965818,29.58,76719.1,158.7,0.41007,0.00033,15.67093]
[1779608967781,29.58,76719.1,158.7,0.41007,0.00033,15.67093]
[1779608967822,29.58,76719.27,158.7,0.41013,0.00033,15.67151]
[1779608973575,29.59,76719.44,158.7,0.41017,0.00033,15.66646]
[1779608976385,29.59,76718.84,158.7,0.40997,0.00033,15.66458]
[1779608977626,29.59,76720.62,158.7,0.41056,0.00033,15.67027]
[1779608981957,29.59,76719.21,158.7,0.4101,0.00033,15.66584]
[1779608982493,29.59,76718.61,158.7,0.40991,0.00033,15.66394]
[1779608987673,29.6,76718.84,158.7,0.41,0.00033,15.66477]
[1779608991617,29.6,76718.84,158.7,0.41,0.00033,15.66479]
[1779608997623,29.6,76718.91,158.7,0.41003,0.00033,15.66511]
[1779609002778,29.6,76718.77,158.7,0.41,0.00033,15.66478]
[1779609007812,29.61,76719.65,158.7,0.41029,0.00033,15.66764]
[1779609012848,29.61,76718.44,158.7,0.4099,0.00033,15.66385]
[1779609016755,29.61,76718.51,158.7,0.40993,0.00033,15.66409]
[1779609016835,29.61,76718.51,158.7,0.40993,0.00033,15.66409]
[1779609020517,29.61,76717.83,158.7,0.40972,0.00033,15.662]
[1779609020622,29.61,76717.83,158.7,0.40972,0.00033,15.662]
[1779609020806,29.61,76717.83,158.7,0.40972,0.00033,15.662]
[1779609020851,29.61,76717.83,158.7,0.40972,0.00033,15.662]
[1779609020911,29.61,76717.83,158.7,0.40972,0.00033,15.662]
[1779609021013,29.61,76714.0,158.7,0.40847,0.00033,15.64968]
[1779609023524,29.61,76712.68,158.7,0.40805,0.00033,15.64543]
[1779609023526,29.61,76712.68,158.7,0.40805,0.00033,15.64543]
[1779609023925,29.61,76716.72,158.7,0.40936,0.00033,15.65852]
[1779609032987,29.62,76716.88,158.7,0.4094,0.00033,15.65346]
[1779609035897,29.62,76716.91,158.7,0.40941,0.00033,15.65358]
[1779609036015,29.62,76722.89,158.7,0.41136,0.00033,15.67261]
[1779609037809,29.62,76724.41,158.7,0.41186,0.00033,15.67738]
[1779609044068,29.62,76724.07,158.7,0.41175,0.00033,15.67633]
[1779609046056,29.62,76724.07,158.7,0.41175,0.00033,15.67633]
[1779609050181,29.62,76724.42,158.7,0.41186,0.00033,15.67745]
[1779609052236,29.62,76724.57,158.7,0.41191,0.00033,15.67792]
[1779609058334,29.62,76724.67,158.7,0.41195,0.00033,15.67827]
[1779609064208,29.62,76723.47,158.7,0.41156,0.00033,15.67455]
[1779609070250,29.63,76723.53,158.7,0.41159,0.00033,15.67486]
[1779609075827,29.63,76723.43,158.7,0.41156,0.00033,15.67457]
[1779609081606,29.63,76723.67,158.7,0.41165,0.00033,15.67538]
[1779609087453,29.63,76723.84,158.7,0.41171,0.00033,15.67597]
[1779609094420,29.64,76723.17,158.7,0.41147,0.00033,15.66824]
[1779609095740,29.64,76723.17,158.7,0.41147,0.00033,15.66824]
[1779609101308,29.64,76723.2,158.7,0.41149,0.00033,15.66839]
[1779609107510,29.64,76723.29,158.7,0.41152,0.00033,15.66874]
[1779609112727,29.64,76723.22,158.7,0.4115,0.00033,15.66856]
[1779609118588,29.64,76727.38,158.7,0.41287,0.00033,15.6816]
[1779609123623,29.64,76727.04,158.7,0.41276,0.00033,15.68057]
[1779609128658,29.65,76728.01,158.7,0.41308,0.00033,15.68359]
[1779609130672,29.65,76739.87,158.7,0.41695,0.00033,15.71951]
[1779609131650,29.65,76739.87,158.7,0.41695,0.00033,15.71951]
[1779609131670,29.65,76739.87,158.7,0.41695,0.00033,15.71951]
[1779609135268,29.82,76738.91,158.7,0.41716,0.00032,15.72111]
[1779609142892,30.24,76738.04,158.7,0.41809,0.00032,15.72871]
[1779609150017,30.59,76737.92,158.7,0.41905,0.00032,15.7366]
[1779609150045,30.59,76737.92,158.7,0.41905,0.00032,15.7366]
[1779609150079,30.59,76737.92,158.7,0.41905,0.00032,15.7366]
[1779609150110,30.75,76737.92,158.7,0.4195,0.00032,15.74029]
[1779609150893,30.75,76737.92,158.7,0.4195,0.00032,15.74029]
[1779609150995,30.8,76732.8,158.7,0.41803,0.00031,15.72711]
[1779609154780,30.94,76730.21,158.7,0.41757,0.00031,15.7173]
[1779609154840,30.98,76729.52,158.7,0.41747,0.00031,15.71636]
[1779609158238,31.06,76729.36,158.7,0.41766,0.00031,15.71784]
[1779609159810,31.1,76729.36,158.7,0.41777,0.00031,15.71877]
[1779609159820,31.1,76729.36,158.7,0.41777,0.00031,15.71877]
[1779609159856,31.1,76729.36,158.7,0.41777,0.00031,15.71877]
[1779609159941,31.1,76729.36,158.7,0.41777,0.00031,15.71877]
[1779609160132,31.18,76728.2,158.7,0.41762,0.00031,15.71732]
[1779609160382,31.18,76728.2,158.7,0.41762,0.00031,15.71732]
[1779609160892,31.12,76719.63,158.7,0.41479,0.00031,15.69141]
[1779609162657,31.09,76719.08,158.7,0.41454,0.00031,15.68916]
[1779609168948,30.92,76719.39,158.7,0.41414,0.00031,15.68578]
[1779609172367,30.86,76718.3,158.7,0.4136,0.00031,15.68083]
[1779609173185,30.86,76718.3,158.7,0.4136,0.00031,15.68083]
[1779609173716,30.84,76718.3,158.7,0.41354,0.00031,15.68028]
[1779609173726,30.84,76718.3,158.7,0.41354,0.00031,15.68028]
[1779609179018,30.49,76714.24,158.7,0.4112,0.00032,15.65862]
[1779609184053,30.22,76714.24,158.7,0.41037,0.00032,15.65105]
[1779609189089,29.97,76714.04,158.7,0.40954,0.00032,15.64336]
[1779609190458,29.92,76714.04,158.7,0.40939,0.00032,15.64199]
[1779609191103,29.88,76720.61,158.7,0.41137,0.00032,15.66138]
[1779609191724,29.88,76720.61,158.7,0.41137,0.00032,15.66138]
[1779609192109,29.83,76721.24,158.7,0.41142,0.00032,15.66198]
[1779609192511,29.83,76721.24,158.7,0.41142,0.00032,15.66198]
[1779609192738,29.83,76721.24,158.7,0.41142,0.00032,15.66198]
[1779609192809,29.83,76721.24,158.7,0.41142,0.00032,15.66198]
[1779609193117,29.83,76722.55,158.7,0.41184,0.00032,15.66604]
[1779609193409,29.83,76722.55,158.7,0.41184,0.00032,15.66604]
[1779609195634,29.73,76722.24,158.7,0.41144,0.00033,15.66237]
[1779609196138,29.69,76722.31,158.7,0.41132,0.00033,15.66127]
[1779609196439,29.69,76722.31,158.7,0.41132,0.00033,15.66127]
[1779609196509,29.69,76722.31,158.7,0.41132,0.00033,15.66127]
[1779609200765,29.69,76722.36,158.7,0.41133,0.00033,15.66145]
[1779609200809,29.69,76722.36,158.7,0.41133,0.00033,15.66145]
[1779609201173,29.69,76722.14,158.7,0.41126,0.00033,15.66076]
[1779609201444,29.69,76722.14,158.7,0.41126,0.00033,15.66076]
[1779609202818,29.64,76722.06,158.7,0.41109,0.00033,15.65922]
[1779609205788,29.51,76721.38,158.7,0.41046,0.00033,15.65329]
[1779609206208,29.47,76716.86,158.7,0.40884,0.00033,15.63754]
[1779609208717,29.39,76715.69,158.7,0.40822,0.00033,15.63146]
[1779609214221,29.22,76714.04,158.7,0.40707,0.00033,15.61499]
[1779609216407,29.13,76713.97,158.7,0.40674,0.00033,15.61177]
[1779609216781,29.13,76713.97,158.7,0.40674,0.00033,15.61177]
[1779609216881,29.1,76713.97,158.7,0.40663,0.00033,15.61079]
[1779609220159,29.04,76714.15,158.7,0.40649,0.00033,15.6095]
[1779609225343,28.87,76714.51,158.7,0.40604,0.00033,15.60528]
[1779609227903,28.84,76715.17,158.7,0.40617,0.00033,15.60665]
[1779609233400,28.67,76715.25,158.7,0.40561,0.00034,15.60124]
[1779609238960,28.58,76715.17,158.7,0.40527,0.00034,15.59796]
[1779609239061,28.54,76715.17,158.7,0.40512,0.00034,15.59654]
[1779609244477,28.43,76716.64,158.7,0.40526,0.00034,15.59822]
[1779609245412,28.43,76716.64,158.7,0.40526,0.00034,15.59822]
[1779609250519,28.32,76715.54,158.7,0.40451,0.00034,15.59067]
[1779609262608,28.13,76715.72,158.7,0.40387,0.00034,15.58451]
[1779609266273,28.1,76715.72,158.7,0.40378,0.00034,15.58359]
[1779609270265,28.09,76715.72,158.7,0.40373,0.00034,15.58315]
[1779609270365,28.09,76715.72,158.7,0.40373,0.00034,15.58315]
[1779609274980,28.01,76715.47,158.7,0.40332,0.00034,15.57363]
[1779609274996,28.01,76715.47,158.7,0.40332,0.00034,15.57363]
[1779609275185,27.98,76715.51,158.7,0.40326,0.00034,15.57304]
[1779609279719,27.95,76715.51,158.9,0.40314,0.00034,15.57188]
[1779609280193,27.93,76715.51,158.9,0.40307,0.00034,15.57115]
[1779609280745,27.93,76715.51,158.9,0.40307,0.00034,15.57115]
[1779609287102,27.88,76714.61,158.9,0.40257,0.00035,15.56609]
[1779609292818,27.83,76714.75,158.9,0.40243,0.00035,15.56469]
[1779609298861,27.79,76714.49,158.9,0.4022,0.00035,15.56232]
[1779609300998,27.79,76714.49,158.9,0.4022,0.00035,15.56232]
[1779609301860,27.78,76714.49,158.9,0.40215,0.00035,15.56187]
[1779609307923,27.79,76710.58,158.9,0.40085,0.00035,15.54805]
[1779609312958,27.81,76710.54,158.9,0.4009,0.00035,15.54854]
[1779609318174,27.82,76711.72,158.9,0.40136,0.00035,15.55338]
[1779609318701,27.83,76711.3,158.9,0.40123,0.00035,15.55196]
[1779609318829,27.83,76711.3,158.9,0.40123,0.00035,15.55196]
[1779609318885,27.83,76711.3,158.9,0.40123,0.00035,15.55196]
[1779609318887,27.83,76711.3,158.9,0.40123,0.00035,15.55196]
[1779609318946,27.83,76711.3,158.9,0.40123,0.00035,15.55196]
[1779609319001,27.83,76710.65,158.9,0.40102,0.00035,15.54971]
[1779609319611,27.83,76710.65,158.9,0.40102,0.00035,15.54971]
[1779609326054,27.85,76708.77,158.9,0.40045,0.00034,15.5436]
[1779609332095,27.89,76706.87,158.9,0.39989,0.00034,15.53216]
[1779609337117,27.91,76706.69,158.9,0.3999,0.00034,15.53218]
[1779609344127,27.93,76706.73,158.9,0.40001,0.00034,15.53336]
[1779609350219,27.97,76706.69,158.9,0.40013,0.00034,15.53455]
[1779609356262,27.99,76707.0,158.9,0.40033,0.00034,15.53668]
[1779609365325,28.03,76707.67,158.9,0.4007,0.00034,15.54058]
[1779609370360,28.05,76704.04,158.9,0.39954,0.00034,15.52797]
[1779609375395,28.07,76703.96,158.9,0.39959,0.00034,15.52847]
[1779609375791,28.07,76703.96,158.9,0.39959,0.00034,15.52847]
[1779609381438,28.1,76704.07,158.9,0.39972,0.00034,15.5298]
[1779609386472,28.12,76702.81,158.9,0.39936,0.00034,15.5259]
[1779609392514,28.14,76700.96,158.9,0.39878,0.00034,15.5142]
[1779609397753,28.16,76700.3,158.9,0.39862,0.00034,15.51236]
[1779609403321,28.18,76699.33,158.9,0.39837,0.00034,15.50967]
[1779609407821,28.21,76706.09,158.9,0.40076,0.00034,15.53547]
[1779609413660,28.22,76704.17,158.9,0.40017,0.00034,15.52908]
[1779609418696,28.24,76700.74,158.9,0.39908,0.00034,15.51724]
[1779609423841,28.25,76700.74,158.9,0.39911,0.00034,15.51751]
[1779609429773,28.28,76699.0,158.9,0.39864,0.00034,15.5123]
[1779609434807,28.3,76698.15,158.9,0.39841,0.00034,15.50984]
[1779609441858,28.33,76699.42,158.9,0.39894,0.00034,15.5155]
[1779609446893,28.34,76698.64,158.9,0.39874,0.00034,15.5133]
[1779609451928,28.36,76698.71,158.9,0.39879,0.00034,15.50848]
[1779609457972,28.38,76698.82,158.9,0.39891,0.00034,15.50968]
[1779609463007,28.4,76698.86,158.9,0.39898,0.00034,15.51049]
[1779609464081,28.4,76698.86,158.9,0.39898,0.00034,15.51049]
[1779609472158,28.42,76699.0,158.9,0.39909,0.00034,15.51165]
[1779609479364,28.44,76698.92,158.9,0.39914,0.00034,15.51214]
[1779609486172,28.48,76698.12,158.9,0.39902,0.00034,15.51075]
[1779609491207,28.5,76697.7,158.9,0.39894,0.00034,15.50985]
[1779609502283,28.53,76697.85,158.9,0.39913,0.00034,15.51179]
[1779609509332,28.56,76698.26,158.9,0.39935,0.00034,15.51415]
[1779609514368,28.57,76698.39,158.9,0.39942,0.00034,15.50948]
[1779609525666,28.59,76698.35,158.9,0.39945,0.00034,15.50982]
[1779609532495,28.63,76698.88,158.9,0.39979,0.00034,15.51339]
[1779609537530,28.65,76698.64,158.9,0.39977,0.00034,15.51309]
[1779609542646,28.65,76698.64,158.9,0.3998,0.00034,15.51343]
[1779609542959,28.66,76698.65,158.9,0.39983,0.00034,15.51369]
[1779609548607,28.68,76698.64,158.9,0.39989,0.00034,15.51433]
[1779609554649,28.7,76698.7,158.9,0.39998,0.00034,15.51523]
[1779609560691,28.72,76702.32,158.9,0.40125,0.00034,15.52888]
[1779609561698,28.72,76708.79,158.9,0.40344,0.00034,15.55185]
[1779609563712,28.72,76708.92,158.9,0.40349,0.00034,15.55243]
[1779609568747,28.73,76709.5,158.9,0.40371,0.00034,15.55466]
[1779609571043,28.73,76709.63,158.9,0.40375,0.00034,15.55515]
[1779609574520,28.75,76709.84,158.9,0.40386,0.00034,15.55079]
[1779609580835,28.74,76711.82,158.9,0.4045,0.00034,15.55742]
[1779609583394,28.72,76706.44,158.9,0.40263,0.00034,15.53804]
[1779609588891,28.69,76704.97,158.9,0.402,0.00034,15.53149]
[1779609592345,28.67,76706.09,158.9,0.40231,0.00034,15.53482]
[1779609592711,28.67,76706.09,158.9,0.40231,0.00034,15.53482]
[1779609592955,28.66,76706.04,158.9,0.40226,0.00034,15.53428]
[1779609593999,28.65,76706.09,158.9,0.40224,0.00034,15.53409]
[1779609595021,28.64,76706.27,158.9,0.40226,0.00034,15.53433]
[1779609595173,28.64,76706.27,158.9,0.40226,0.00034,15.53433]
[1779609595366,28.64,76706.27,158.9,0.40226,0.00034,15.53433]
[1779609596947,28.6,76712.66,158.9,0.40428,0.00034,15.55554]
[1779609599016,28.58,76714.01,158.9,0.40468,0.00034,15.55968]
[1779609599192,28.58,76714.01,158.9,0.40468,0.00034,15.55968]
[1779609601495,28.55,76713.66,158.9,0.40445,0.00034,15.5573]
[1779609600089,28.55,76713.66,158.9,0.40445,0.00034,15.5573]
[1779609612284,28.55,76713.66,158.9,0.40445,0.00034,15.5573]
[1779609612299,28.55,76725.57,158.9,0.40848,0.00034,15.59802]
[1779609614079,28.55,76732.3,158.9,0.41076,0.00034,15.62033]
[1779609615477,28.55,76732.3,158.9,0.41076,0.00034,15.62033]
[1779609615559,28.55,76732.3,158.9,0.41076,0.00034,15.62033]
[1779609620252,28.55,76735.51,158.9,0.41185,0.00034,15.63079]
[1779609626116,28.55,76735.83,158.9,0.41195,0.00034,15.63183]
[1779609635257,28.55,76736.4,158.9,0.41212,0.00034,15.62795]
[1779609641299,28.55,76736.73,158.9,0.41223,0.00034,15.62902]
[1779609648238,28.55,76736.64,158.9,0.4122,0.00034,15.62873]
[1779609648244,28.55,76736.64,158.9,0.4122,0.00034,15.62873]
[1779609648347,28.61,76736.59,158.9,0.41237,0.00034,15.63027]
[1779609650823,28.67,76735.5,158.9,0.41219,0.00034,15.62847]
[1779609651368,28.79,76718.81,158.9,0.40696,0.00034,15.57704]
[1779609654390,28.96,76711.89,158.9,0.40525,0.00033,15.55932]
[1779609659425,29.26,76710.46,158.9,0.40578,0.00033,15.56413]
[1779609663009,29.44,76709.63,158.9,0.40611,0.00033,15.56706]
[1779609664767,29.5,76709.49,158.9,0.40626,0.00033,15.56847]
[1779609669823,29.8,76709.16,158.9,0.40713,0.00032,15.57665]
[1779609673523,30.09,76705.13,158.9,0.40679,0.00032,15.57267]
[1779609675168,30.15,76705.1,158.9,0.40697,0.00032,15.57434]
[1779609680572,30.48,76702.17,158.9,0.40708,0.00032,15.57481]
[1779609682544,30.53,76702.16,158.9,0.40724,0.00032,15.57629]
[1779609685523,30.68,76700.26,158.9,0.40713,0.00032,15.57489]
[1779609690641,30.97,76697.29,158.9,0.40713,0.00031,15.57422]
[1779609696683,31.24,76695.49,158.9,0.40737,0.00031,15.57077]
[1779609701718,31.34,76696.23,158.9,0.40789,0.00031,15.57577]
[1779609706754,31.35,76696.26,158.9,0.40796,0.00031,15.57641]
[1779609711789,31.37,76696.41,158.9,0.40806,0.00031,15.5774]
[1779609717832,31.39,76698.91,158.9,0.4089,0.00031,15.58568]
[1779609723116,31.41,76701.6,158.9,0.40977,0.00031,15.59423]
[1779609726666,31.42,76702.38,158.9,0.41004,0.00031,15.59685]
[1779609731929,31.44,76704.72,158.9,0.41082,0.00031,15.60447]
[1779609737971,31.46,76704.63,158.9,0.41085,0.00031,15.60468]
[1779609744750,31.47,76702.74,158.9,0.4103,0.00031,15.59935]
[1779609750752,31.49,76702.82,158.9,0.41039,0.00031,15.60018]
[1779609758115,31.52,76702.82,158.9,0.41044,0.00031,15.59522]
[1779609765164,31.68,76701.73,158.9,0.41059,0.00031,15.59629]
[1779609767515,31.68,76701.73,158.9,0.41059,0.00031,15.59629]
[1779609767565,31.68,76701.73,158.9,0.41059,0.00031,15.59629]
[1779609773407,31.87,76701.73,158.9,0.41115,0.0003,15.60141]
[1779609773413,31.87,76701.73,158.9,0.41115,0.0003,15.60141]
[1779609779262,32.04,76703.08,158.9,0.41205,0.0003,15.60973]
[1779609784297,32.14,76702.77,158.9,0.41226,0.0003,15.61151]
[1779609789332,32.23,76703.13,158.9,0.41264,0.0003,15.61495]
[1779609793360,32.3,76707.79,158.9,0.41422,0.0003,15.62983]
[1779609795898,32.31,76707.92,158.9,0.4143,0.0003,15.63054]
[1779609796613,32.32,76714.35,158.9,0.41625,0.0003,15.64852]
[1779609798729,32.32,76717.83,158.9,0.4173,0.0003,15.65808]
[1779609803981,32.32,76718.9,158.9,0.41763,0.0003,15.66107]
[1779609804798,32.32,76718.85,158.9,0.41762,0.0003,15.66097]
[1779609807259,32.32,76718.92,158.9,0.41764,0.0003,15.66121]
[1779609808150,32.33,76719.04,158.9,0.4177,0.0003,15.66172]
[1779609815179,32.34,76719.13,158.9,0.41771,0.0003,15.65635]
[1779609818922,32.34,76719.16,158.9,0.41773,0.0003,15.65653]
[1779609822658,32.34,76719.47,158.9,0.41783,0.0003,15.65745]
[1779609822733,32.34,76719.12,158.9,0.41773,0.0003,15.65652]
[1779609828606,32.37,76719.22,158.9,0.41782,0.0003,15.65725]
[1779609831089,32.37,76719.18,158.9,0.41783,0.0003,15.65733]
[1779609836662,32.43,76719.16,158.9,0.41797,0.0003,15.6585]
[1779609837807,32.43,76719.16,158.9,0.41797,0.0003,15.6585]
[1779609843292,32.45,76719.01,158.9,0.41799,0.0003,15.65863]
[1779609848746,32.46,76717.98,158.9,0.41771,0.0003,15.6561]
[1779609853466,32.46,76717.94,158.9,0.4177,0.0003,15.65602]
[1779609858816,32.47,76717.92,158.9,0.41771,0.0003,15.6561]
[1779609861224,32.47,76717.81,158.9,0.41768,0.0003,15.65584]
[1779609865050,32.47,76717.81,159.0,0.41768,0.0003,15.65584]
[1779609865865,32.48,76714.1,159.0,0.41658,0.0003,15.64583]
[1779609866107,32.48,76714.1,159.0,0.41658,0.0003,15.64583]
[1779609866209,32.48,76714.1,159.0,0.41658,0.0003,15.64583]
[1779609866872,32.48,76710.2,159.0,0.41541,0.0003,15.63511]
[1779609867158,32.48,76710.2,159.0,0.41541,0.0003,15.63511]
[1779609872819,32.47,76709.16,159.0,0.41504,0.0003,15.62628]
[1779609874841,32.47,76708.89,159.0,0.41496,0.0003,15.62556]
[1779609874844,32.47,76708.89,159.0,0.41496,0.0003,15.62556]
[1779609874928,32.47,76708.6,159.0,0.41488,0.0003,15.62478]
[1779609875209,32.47,76708.6,159.0,0.41488,0.0003,15.62478]
[1779609880972,32.48,76708.6,159.0,0.4149,0.0003,15.62495]
[1779609886007,32.48,76707.98,159.0,0.41473,0.0003,15.62337]
[1779609891042,32.5,76708.14,159.0,0.41483,0.0003,15.62424]
[1779609892818,32.51,76707.92,159.0,0.4148,0.0003,15.62391]
[1779609892909,32.51,76707.92,159.0,0.4148,0.0003,15.62391]
[1779609893056,32.52,76708.12,159.0,0.41489,0.0003,15.62475]
[1779609893227,32.52,76708.12,159.0,0.41489,0.0003,15.62475]
[1779609893317,32.52,76708.12,159.0,0.41489,0.0003,15.62475]
[1779609893834,32.52,76708.12,159.0,0.41489,0.0003,15.62475]
[1779609899098,32.45,76703.18,159.0,0.41321,0.0003,15.6091]
[1779609904133,32.41,76702.39,159.0,0.41285,0.0003,15.60583]
[1779609908869,32.39,76702.73,159.0,0.41289,0.0003,15.6062]
[1779609910873,32.37,76702.9,159.0,0.41289,0.0003,15.60628]
[1779609911340,32.35,76702.9,159.0,0.41285,0.0003,15.60588]
[1779609916473,32.32,76704.31,159.0,0.41318,0.0003,15.60913]
[1779609922979,32.3,76704.15,159.0,0.41306,0.0003,15.60803]
[1779609929508,32.29,76704.47,159.0,0.41315,0.0003,15.60887]
[1779609931187,32.29,76704.47,159.0,0.41314,0.0003,15.60877]
[1779609933387,32.29,76704.19,159.0,0.41302,0.0003,15.60223]
[1779609940386,32.28,76704.46,159.0,0.41308,0.0003,15.60282]
[1779609941497,32.28,76704.46,159.0,0.41308,0.0003,15.60282]
[1779609942033,32.28,76704.46,159.0,0.41308,0.0003,15.60282]
[1779609942959,32.28,76704.46,159.0,0.41306,0.0003,15.60264]
[1779609945087,32.27,76704.46,159.0,0.41304,0.0003,15.60247]
[1779609950462,32.22,76704.46,159.0,0.4129,0.0003,15.60119]
[1779609955497,32.19,76705.3,159.0,0.41307,0.0003,15.60291]
[1779609960533,32.16,76705.55,159.0,0.41307,0.0003,15.60297]
[1779609966783,32.15,76705.1,159.0,0.41288,0.0003,15.6012]
[1779609972241,32.12,76705.41,159.0,0.4129,0.0003,15.60144]
[1779609977359,32.12,76703.96,159.0,0.41246,0.0003,15.59722]
[1779609980383,32.12,76704.07,159.1,0.41249,0.0003,15.59751]
[1779609980384,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609980432,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609980452,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609980607,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609980629,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609980999,32.12,76704.07,161.2,0.41249,0.0003,15.59751]
[1779609981146,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981183,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981264,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981443,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981475,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981576,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981622,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981627,32.12,76672.57,161.2,0.40298,0.0003,15.50226]
[1779609981895,32.1,76657.17,161.2,0.3983,0.0003,15.452]
[1779609982809,32.1,76657.17,161.2,0.3983,0.0003,15.452]
[1779609982900,32.1,76661.78,161.2,0.39968,0.0003,15.46704]
[1779609983289,32.1,76661.78,161.2,0.39968,0.0003,15.46704]
[1779609984488,32.07,76664.05,161.2,0.40025,0.0003,15.47332]
[1779609984701,32.06,76663.47,161.2,0.40007,0.0003,15.47135]
[1779609987464,32.04,76663.44,161.2,0.39999,0.0003,15.47049]
[1779609988082,32.02,76663.37,161.2,0.3999,0.0003,15.46959]
[1779609991077,31.97,76665.68,161.2,0.40043,0.0003,15.47543]
[1779609991082,31.97,76665.68,161.2,0.40043,0.0003,15.47543]
[1779609991084,31.97,76665.68,161.2,0.40043,0.0003,15.47543]
[1779609991176,31.97,76665.68,161.2,0.40043,0.0003,15.47543]
[1779609991141,31.94,76667.04,161.2,0.40072,0.0003,15.47327]
[1779609991749,31.92,76673.35,161.2,0.40257,0.0003,15.49294]
[1779609996938,31.91,76675.13,161.2,0.40308,0.0003,15.49831]
[1779609996987,31.91,76675.13,161.2,0.40308,0.0003,15.49831]
[1779609997119,31.91,76674.93,161.2,0.40301,0.0003,15.49761]
[1779609997250,31.91,76674.93,161.2,0.40301,0.0003,15.49761]
[1779609997253,31.91,76674.93,161.2,0.40301,0.0003,15.49761]
[1779609997340,31.91,76674.93,161.2,0.40301,0.0003,15.49761]
[1779609997461,31.91,76674.93,161.2,0.40301,0.0003,15.49761]
[1779609998036,31.88,76648.58,161.2,0.39495,0.0003,15.4097]
[1779609999053,31.86,76647.8,161.2,0.39464,0.0003,15.40625]
[1779610000065,31.84,76643.74,161.2,0.39334,0.0003,15.39147]
[1779610005486,31.8,76643.2,161.2,0.39303,0.0003,15.38801]
[1779610005848,31.8,76643.16,161.2,0.39302,0.0003,15.3878]
[1779610010883,31.77,76644.98,161.2,0.39346,0.0003,15.39294]
[1779610015918,31.73,76646.14,161.2,0.3937,0.0003,15.39578]
[1779610020953,31.72,76646.65,161.2,0.39382,0.0003,15.39714]
[1779610025988,31.71,76645.27,161.2,0.39336,0.0003,15.39195]
[1779610031023,31.7,76644.44,161.2,0.39307,0.0003,15.38868]
[1779610036057,31.69,76645.05,161.2,0.39322,0.0003,15.39044]
[1779610040395,31.69,76645.06,161.2,0.3932,0.0003,15.39018]
[1779610046128,31.68,76645.41,161.2,0.39327,0.0003,15.39102]
[1779610051163,31.67,76645.41,161.2,0.39321,0.0003,15.38493]
[1779610056198,31.66,76645.38,161.2,0.39317,0.0003,15.38453]
[1779610058591,31.66,76645.42,161.2,0.39317,0.0003,15.38455]
[1779610064257,31.65,76642.89,161.2,0.39237,0.0003,15.3753]
[1779610069292,31.64,76643.1,161.2,0.3924,0.0003,15.37572]
[1779610074789,31.63,76643.07,161.2,0.39237,0.0003,15.37536]
[1779610081174,31.57,76644.8,161.2,0.39269,0.0003,15.37918]
[1779610081254,31.56,76644.9,161.2,0.39266,0.0003,15.37887]
[1779610085110,31.51,76644.88,161.2,0.3925,0.0003,15.37713]
[1779610085185,31.47,76644.88,161.2,0.39235,0.00031,15.3755]
[1779610085417,31.47,76651.0,161.2,0.39422,0.00031,15.39698]
[1779610088417,31.44,76651.82,161.2,0.39435,0.00031,15.39855]
[1779610088519,31.4,76651.82,161.2,0.39422,0.00031,15.39716]
[1779610092116,31.38,76653.57,161.2,0.39468,0.00031,15.4024]
[1779610092162,31.33,76654.24,161.2,0.39472,0.00031,15.40303]
[1779610093173,31.33,76654.24,161.2,0.39472,0.00031,15.40303]
[1779610093342,31.33,76654.29,161.2,0.39473,0.00031,15.40313]
[1779610094206,31.31,76661.55,161.2,0.39691,0.00031,15.42762]
[1779610098984,31.3,76662.27,161.2,0.39711,0.00031,15.42981]
[1779610100889,31.3,76662.16,161.2,0.39706,0.00031,15.42929]
[1779610103975,31.29,76663.47,161.2,0.39744,0.00031,15.43353]
[1779610109572,31.24,76667.29,161.2,0.39842,0.00031,15.44451]
[1779610116316,31.23,76667.29,161.2,0.39837,0.00031,15.4385]
[1779610120431,31.22,76666.83,161.2,0.39817,0.00031,15.4364]
[1779610122492,31.22,76666.83,161.2,0.39817,0.00031,15.4364]
[1779610123497,31.21,76666.83,161.2,0.39815,0.00031,15.43618]
[1779610123598,31.21,76666.83,161.2,0.39814,0.00031,15.4361]
[1779610125363,31.21,76666.82,161.2,0.39813,0.00031,15.43601]
[1779610126691,31.2,76666.83,161.2,0.39812,0.00031,15.43589]
[1779610131726,31.17,76666.78,161.2,0.398,0.00031,15.43461]
[1779610136761,31.12,76666.83,161.2,0.39784,0.00031,15.43296]
[1779610142803,31.08,76666.83,161.2,0.39772,0.00031,15.43177]
[1779610147838,31.07,76669.36,161.2,0.39847,0.00031,15.43997]
[1779610152812,31.06,76669.65,161.2,0.39852,0.00031,15.44061]
[1779610152873,31.06,76669.73,161.2,0.39854,0.00031,15.4408]
[1779610153397,31.06,76669.73,161.2,0.39854,0.00031,15.4408]
[1779610153879,31.04,76668.79,161.2,0.39817,0.00031,15.43676]
[1779610155303,31.04,76668.79,161.2,0.39817,0.00031,15.43676]
[1779610155404,31.01,76668.79,161.2,0.39809,0.00031,15.43595]
[1779610158503,31.01,76668.79,161.2,0.39809,0.00031,15.43595]
[1779610163708,31.01,76668.79,161.2,0.39807,0.00031,15.4357]
[1779610171423,31.0,76668.79,161.2,0.39804,0.00031,15.43544]
[1779610177044,30.98,76668.45,161.2,0.39783,0.00031,15.42783]
[1779610183188,30.98,76668.45,161.2,0.39783,0.00031,15.42779]
[1779610189127,30.96,76667.64,161.2,0.39752,0.00031,15.42447]
[1779610194363,30.96,76666.95,161.2,0.39729,0.00031,15.4219]
[1779610195488,30.96,76666.53,161.2,0.39715,0.00031,15.42037]
[1779610196659,30.95,76666.53,161.2,0.39714,0.00031,15.42029]
[1779610202724,30.95,76666.44,161.2,0.3971,0.00031,15.41983]
[1779610203954,30.95,76666.44,161.2,0.3971,0.00031,15.41977]
[1779610204021,30.95,76666.44,161.2,0.3971,0.00031,15.41977]
[1779610204036,30.95,76666.44,161.2,0.3971,0.00031,15.41977]
[1779610204233,30.95,76666.94,161.2,0.39725,0.00031,15.42146]
[1779610204797,30.95,76666.94,161.2,0.39725,0.00031,15.42146]
[1779610204993,30.95,76666.94,161.2,0.39725,0.00031,15.42146]
[1779610205072,30.95,76666.94,161.2,0.39725,0.00031,15.42144]
[1779610205406,30.95,76666.94,161.2,0.39725,0.00031,15.42144]
[1779610211282,30.94,76667.14,161.2,0.3973,0.00031,15.42199]
[1779610216320,30.94,76666.55,161.2,0.3971,0.00031,15.41985]
[1779610219203,30.94,76666.79,161.2,0.39717,0.00031,15.42064]
[1779610219212,30.94,76666.79,161.2,0.39717,0.00031,15.42064]
[1779610219284,30.94,76666.79,161.2,0.39717,0.00031,15.42062]
[1779610224376,30.94,76667.04,161.2,0.39724,0.00031,15.4214]
[1779610229555,30.93,76666.9,161.2,0.39719,0.00031,15.42087]
[1779610230344,30.93,76666.9,161.2,0.39719,0.00031,15.42082]
[1779610236221,30.93,76666.88,161.2,0.39714,0.00031,15.4149]
[1779610241495,30.93,76667.23,161.2,0.39723,0.00031,15.41597]
[1779610246578,30.92,76667.33,161.2,0.39726,0.00031,15.41623]
[1779610252573,30.92,76668.19,161.2,0.39751,0.00031,15.41904]
[1779610259118,30.92,76666.35,161.2,0.39693,0.00031,15.4126]
[1779610262123,30.92,76666.38,161.2,0.39693,0.00031,15.41264]
[1779610262160,30.92,76666.38,161.2,0.39693,0.00031,15.41264]
[1779610262171,30.92,76666.38,161.2,0.39693,0.00031,15.41264]
[1779610262185,30.91,76666.5,161.2,0.39696,0.00031,15.41299]
[1779610263186,30.91,76658.38,161.2,0.39442,0.00031,15.38453]
[1779610268685,30.91,76660.17,161.2,0.39496,0.00031,15.39064]
[1779610273721,30.9,76660.06,161.2,0.3949,0.00031,15.38998]
[1779610275766,30.9,76660.22,161.2,0.39495,0.00031,15.39054]
[1779610282156,30.89,76657.93,161.2,0.39422,0.00031,15.3822]
[1779610287038,30.89,76657.93,161.2,0.39419,0.00031,15.38196]
[1779610294152,30.88,76658.11,161.2,0.39423,0.00031,15.38245]
[1779610299061,30.88,76657.65,161.2,0.39403,0.00031,15.37476]
[1779610304938,30.87,76657.67,161.2,0.39402,0.00031,15.37466]
[1779610310980,30.87,76657.39,161.2,0.39392,0.00031,15.37357]
[1779610315936,30.87,76657.39,161.2,0.39392,0.00031,15.37357]
[1779610322057,30.86,76657.14,161.2,0.39382,0.00031,15.37239]
[1779610325994,30.86,76657.27,161.2,0.39385,0.00031,15.37279]
[1779610326095,30.86,76657.27,161.2,0.39385,0.00031,15.37273]
[1779610334141,30.85,76657.27,161.2,0.39382,0.00031,15.37246]
[1779610340371,30.85,76657.27,161.2,0.39382,0.00031,15.37246]
[1779610346227,30.84,76657.23,161.2,0.39377,0.00031,15.37193]
[1779610351262,30.84,76657.54,161.2,0.39382,0.00031,15.36707]
[1779610356298,30.83,76659.02,161.2,0.39426,0.00031,15.37217]
[1779610362340,30.83,76658.9,161.2,0.39421,0.00031,15.37155]
[1779610367377,30.82,76659.17,161.2,0.39428,0.00031,15.37234]
[1779610372418,30.82,76658.6,161.2,0.39409,0.00031,15.37019]
[1779610383450,30.81,76658.29,161.2,0.39397,0.00031,15.3689]
[1779610388522,30.81,76658.64,161.2,0.39405,0.00031,15.36984]
[1779610395436,30.81,76658.7,161.2,0.39407,0.00031,15.37001]
[1779610401171,30.8,76658.58,161.2,0.39402,0.00031,15.36951]
[1779610401271,30.8,76658.58,161.2,0.39402,0.00031,15.36951]
[1779610401273,30.8,76658.58,161.2,0.39402,0.00031,15.36951]
[1779610405714,30.8,76658.01,161.2,0.39383,0.00031,15.36731]
[1779610405815,30.8,76657.51,161.2,0.39367,0.00031,15.3655]
[1779610411687,30.79,76653.83,161.2,0.39246,0.00031,15.34629]
[1779610416722,30.79,76655.7,161.2,0.39303,0.00031,15.35286]
[1779610418573,30.79,76655.7,161.2,0.39303,0.00031,15.35286]
[1779610426617,30.79,76656.1,161.2,0.39315,0.00031,15.35419]
[1779610441897,30.76,76656.16,161.2,0.39309,0.00031,15.35356]
[1779610448400,30.76,76654.8,161.2,0.39266,0.00031,15.3486]
[1779610450399,30.76,76654.83,161.2,0.39265,0.00031,15.34858]
[1779610455996,30.75,76654.76,161.2,0.39261,0.00031,15.34807]
[1779610461613,30.75,76655.71,161.2,0.3929,0.00031,15.3514]
[1779610467363,30.74,76655.25,161.2,0.39273,0.00031,15.34952]
[1779610475130,30.74,76654.5,161.2,0.39243,0.00031,15.34072]
[1779610480165,30.73,76654.9,161.2,0.39255,0.00031,15.34202]
[1779610485200,30.73,76655.48,161.2,0.39271,0.00031,15.34395]
[1779610490235,30.73,76655.31,161.2,0.39264,0.00031,15.34319]
[1779610495270,30.72,76654.83,161.2,0.39248,0.00031,15.3413]
[1779610500305,30.72,76655.83,161.2,0.39278,0.00031,15.34476]
[1779610504933,30.71,76657.36,161.2,0.39325,0.00031,15.35014]
[1779610505340,30.71,76657.07,161.2,0.39315,0.00031,15.34906]
[1779610507740,30.71,76657.81,161.2,0.39338,0.00031,15.35169]
[1779610507741,30.71,76657.81,161.2,0.39338,0.00031,15.35169]
[1779610511772,30.71,76657.66,161.2,0.39333,0.00031,15.35109]
[1779610513097,30.71,76657.92,161.2,0.39341,0.00031,15.35201]
[1779610517690,30.71,76658.1,161.2,0.39346,0.00031,15.35261]
[1779610518141,30.71,76658.18,161.2,0.39349,0.00031,15.35288]
[1779610518218,30.71,76658.18,161.2,0.39349,0.00031,15.35287]
[1779610519667,30.71,76658.18,161.2,0.39349,0.00031,15.35287]
[1779610524060,30.71,76658.91,161.2,0.39372,0.00031,15.35553]
[1779610530416,30.71,76658.74,161.2,0.39367,0.00031,15.35499]
[1779610535937,30.71,76658.78,161.2,0.39365,0.00031,15.34939]
[1779610538242,30.71,76658.78,161.2,0.39365,0.00031,15.34941]
[1779610543367,30.72,76658.78,161.2,0.39366,0.00031,15.34945]
[1779610548620,30.72,76658.78,161.2,0.39366,0.00031,15.34947]
[1779610555022,30.72,76659.51,161.2,0.39389,0.00031,15.35213]
[1779610561947,30.72,76660.46,161.2,0.39419,0.00031,15.35555]
[1779610562743,30.72,76665.51,161.2,0.39578,0.00031,15.37342]
[1779610562768,30.72,76665.51,161.2,0.39578,0.00031,15.37342]
[1779610568026,30.72,76668.91,161.2,0.39685,0.00031,15.38536]
[1779610568968,30.72,76668.25,161.2,0.39665,0.00031,15.38308]
[1779610569077,30.72,76668.58,161.2,0.39675,0.00031,15.38424]
[1779610574344,30.72,76668.03,161.2,0.39658,0.00031,15.38232]
[1779610574823,30.72,76668.03,161.2,0.39658,0.00031,15.38232]
[1779610580475,30.72,76668.79,161.2,0.39682,0.00031,15.38495]
[1779610585543,30.72,76668.86,161.2,0.39683,0.00031,15.38512]
[1779610585692,30.72,76668.86,161.2,0.39683,0.00031,15.38512]
[1779610586538,30.72,76668.86,161.2,0.39683,0.00031,15.38511]
[1779610587773,30.72,76668.86,161.2,0.39683,0.00031,15.38511]
[1779610587781,30.72,76668.86,161.2,0.39683,0.00031,15.38511]
[1779610587783,30.72,76668.86,161.2,0.39683,0.00031,15.38511]
[1779610587984,30.72,76668.86,161.2,0.39683,0.00031,15.38513]
[1779610587990,30.72,76668.86,161.2,0.39683,0.00031,15.38513]
[1779610588048,30.72,76668.86,161.2,0.39683,0.00031,15.38513]
[1779610588070,30.72,76668.86,161.2,0.39683,0.00031,15.38513]
[1779610588177,30.72,76671.52,161.2,0.39767,0.00031,15.39438]
[1779610588926,30.72,76679.41,161.2,0.40016,0.00032,15.42137]
[1779610590311,30.72,76679.41,161.2,0.40016,0.00032,15.42137]
[1779610590412,30.72,76679.3,161.2,0.40013,0.00032,15.42107]
[1779610596625,30.72,76679.98,161.2,0.40032,0.00032,15.4177]
[1779610598413,30.72,76680.18,161.2,0.40038,0.00032,15.41832]
[1779610598514,30.72,76680.01,161.2,0.40032,0.00032,15.41769]
[1779610600930,30.72,76680.16,161.2,0.40036,0.00032,15.41814]
[1779610601010,30.72,76677.32,161.2,0.39946,0.00032,15.40852]
[1779610606045,30.71,76675.51,161.2,0.39885,0.00032,15.40191]
[1779610611174,30.7,76674.0,161.2,0.39836,0.00032,15.39663]
[1779610615015,30.7,76674.07,161.2,0.39838,0.00032,15.39678]
[1779610615108,30.7,76674.32,161.2,0.39845,0.00032,15.39762]
[1779610620143,30.7,76674.52,161.2,0.3985,0.00032,15.39814]
[1779610625426,30.69,76674.48,161.2,0.39848,0.00032,15.3979]
[1779610630906,30.69,76673.3,161.2,0.39809,0.00032,15.39368]
[1779610636255,30.68,76672.98,161.2,0.39797,0.00032,15.39233]
[1779610641709,30.68,76672.47,161.2,0.3978,0.00032,15.39045]
[1779610643634,30.68,76672.67,161.2,0.39786,0.00032,15.39111]
[1779610648928,30.67,76676.16,161.2,0.39894,0.00032,15.40291]
[1779610648932,30.67,76676.16,161.2,0.39894,0.00032,15.40291]
[1779610654381,30.66,76675.85,161.2,0.39878,0.00032,15.39581]
[1779610662341,30.66,76675.78,161.2,0.39874,0.00032,15.3954]
[1779610665212,30.65,76675.86,161.2,0.39874,0.00032,15.39544]
[1779610665243,30.65,76675.86,161.2,0.39874,0.00032,15.39544]
[1779610673911,30.65,76675.7,161.2,0.39868,0.00032,15.3948]
[1779610679556,30.63,76676.36,161.2,0.39883,0.00032,15.39642]
[1779610684592,30.63,76676.52,161.2,0.39885,0.00032,15.39671]
[1779610687613,30.62,76681.81,161.2,0.40051,0.00032,15.41458]
[1779610696676,30.61,76682.36,161.2,0.40063,0.00032,15.41593]
[1779610701711,30.6,76682.93,161.2,0.40079,0.00032,15.41758]
[1779610706746,30.59,76683.44,161.2,0.40092,0.00032,15.41902]
[1779610712670,30.58,76683.44,161.2,0.4009,0.00032,15.4188]
[1779610717823,30.57,76683.64,161.2,0.40089,0.00032,15.41332]
[1779610724873,30.56,76683.06,161.2,0.40067,0.00032,15.411]
[1779610729907,30.55,76681.69,161.2,0.40021,0.00032,15.40613]
[1779610734941,30.55,76681.37,161.2,0.40009,0.00032,15.40483]
[1779610740029,30.54,76681.73,161.2,0.40019,0.00032,15.40588]
[1779610741163,30.54,76681.79,161.2,0.4002,0.00032,15.40605]
[1779610741165,30.54,76681.79,161.2,0.4002,0.00032,15.40605]
[1779610741198,30.54,76675.18,161.2,0.3981,0.00032,15.38332]
[1779610747026,30.53,76674.67,161.2,0.3979,0.00032,15.38119]
[1779610756090,30.51,76674.67,161.2,0.39785,0.00032,15.38061]
[1779610761834,30.51,76674.6,161.2,0.39779,0.00032,15.38005]
[1779610761935,30.5,76679.25,161.2,0.39926,0.00032,15.39605]
[1779610767167,30.5,76679.27,161.2,0.39924,0.00032,15.39584]
[1779610772216,30.49,76678.75,161.2,0.39901,0.00032,15.38798]
[1779610774533,30.49,76678.83,161.2,0.39903,0.00032,15.3882]
[1779610776295,30.48,76678.64,161.2,0.39896,0.00032,15.38744]
[1779610776396,30.48,76678.61,161.2,0.39894,0.00032,15.38722]
[1779610781279,30.43,76683.67,161.2,0.40039,0.00032,15.40295]
[1779610782483,30.43,76683.67,161.2,0.40039,0.00032,15.40295]
[1779610782521,30.43,76683.75,161.2,0.40041,0.00032,15.40315]
[1779610787890,30.43,76683.93,161.2,0.40046,0.00032,15.40364]
[1779610788407,30.42,76683.93,161.2,0.40044,0.00032,15.40346]
[1779610788666,30.42,76683.93,161.2,0.40044,0.00032,15.40346]
[1779610788767,30.42,76683.93,161.2,0.40043,0.00032,15.4034]
[1779610790730,30.42,76683.93,161.2,0.40043,0.00032,15.40333]
[1779610790831,30.42,76684.16,161.2,0.40049,0.00032,15.40403]
[1779610796412,30.41,76683.7,161.2,0.40032,0.00032,15.40217]
[1779610801519,30.4,76683.7,161.2,0.40029,0.00032,15.40188]
[1779610801538,30.4,76683.7,161.2,0.40029,0.00032,15.40188]
[1779610803110,30.4,76683.52,161.2,0.40022,0.00032,15.40115]
[1779610803943,30.39,76683.97,161.2,0.40036,0.00032,15.40262]
[1779610809317,30.38,76683.06,161.2,0.40003,0.00032,15.39915]
[1779610809478,30.38,76687.7,161.2,0.4015,0.00032,15.41485]
[1779610814954,30.37,76687.42,161.2,0.40139,0.00032,15.41365]
[1779610824582,30.35,76691.71,161.2,0.40269,0.00032,15.42737]
[1779610832627,30.35,76691.01,161.2,0.40244,0.00032,15.42477]
[1779610837702,30.33,76694.79,161.2,0.40356,0.00032,15.43108]
[1779610838054,30.33,76694.79,161.2,0.40356,0.00032,15.43108]
[1779610843066,30.32,76696.83,161.2,0.40417,0.00032,15.43744]
[1779610848712,30.31,76696.49,161.2,0.40404,0.00032,15.43605]
[1779610853787,30.3,76695.7,161.2,0.40374,0.00032,15.43299]
[1779610858884,30.29,76695.43,161.2,0.40363,0.00032,15.43184]
[1779610865246,30.28,76695.45,161.2,0.4036,0.00032,15.4316]
[1779610865318,30.28,76695.45,161.2,0.4036,0.00032,15.4316]
[1779610865329,30.28,76695.45,161.2,0.4036,0.00032,15.4316]
[1779610865625,30.28,76695.45,161.2,0.4036,0.00032,15.4316]
[1779610865626,30.28,76695.45,161.2,0.4036,0.00032,15.4316]
[1779610865871,30.27,76700.15,161.2,0.40509,0.00032,15.44693]
[1779610870884,30.25,76703.83,161.2,0.4062,0.00032,15.45826]
[1779610875941,30.24,76705.52,161.2,0.40673,0.00032,15.46352]
[1779610879969,30.24,76709.51,161.2,0.408,0.00032,15.47624]
[1779610885006,30.24,76710.72,161.2,0.40838,0.00032,15.48002]
[1779610887737,30.24,76710.82,161.2,0.40841,0.00032,15.48031]
[1779610888025,30.23,76717.53,161.2,0.41056,0.00032,15.50128]
[1779610892647,30.23,76720.0,161.2,0.41133,0.00032,15.5032]
[1779610893094,30.23,76720.0,161.2,0.41133,0.00032,15.5032]
[1779610893103,30.23,76720.0,161.2,0.41133,0.00032,15.5032]
[1779610893459,30.23,76720.0,161.2,0.41133,0.00032,15.5032]
[1779610893560,30.23,76720.0,161.2,0.41133,0.00032,15.50321]
[1779610895083,30.23,76720.0,161.2,0.41133,0.00032,15.50321]
[1779610897354,30.24,76720.0,161.2,0.41133,0.00032,15.50324]
[1779610899380,30.24,76720.0,161.2,0.41133,0.00032,15.50324]
[1779610899637,30.24,76720.0,161.2,0.41133,0.00032,15.50324]
[1779610899905,30.24,76720.0,161.2,0.41133,0.00032,15.50324]
[1779610900108,30.24,76718.78,161.2,0.41094,0.00032,15.49949]
[1779610904331,30.24,76719.91,161.2,0.41131,0.00032,15.50301]
[1779610904340,30.24,76719.91,161.2,0.41131,0.00032,15.50301]
[1779610904411,30.24,76719.91,161.2,0.41131,0.00032,15.50303]
[1779610908696,30.24,76720.33,161.2,0.41145,0.00032,15.50435]
[1779610910425,30.25,76721.97,161.2,0.412,0.00032,15.50959]
[1779610911411,30.25,76721.84,161.2,0.41198,0.00032,15.50937]
[1779610911487,30.25,76721.84,161.2,0.41198,0.00032,15.50937]
[1779610912453,30.27,76731.64,161.2,0.41519,0.00032,15.53927]
[1779610918235,30.31,76732.6,161.2,0.41563,0.00032,15.54323]
[1779610921557,30.31,76732.4,161.2,0.41558,0.00032,15.54271]
[1779610926291,30.28,76725.82,161.2,0.41334,0.00032,15.52211]
[1779610932260,30.26,76725.28,161.2,0.41311,0.00032,15.51998]
[1779610941396,30.25,76725.28,161.2,0.41308,0.00032,15.51975]
[1779610946702,30.25,76725.48,161.2,0.41316,0.00032,15.52046]
[1779610956672,30.26,76725.31,161.2,0.41308,0.00032,15.51424]
[1779610964557,30.25,76725.29,161.2,0.41304,0.00032,15.51394]
[1779610965195,30.25,76725.29,161.2,0.41304,0.00032,15.51394]
[1779610965196,30.25,76725.29,161.2,0.41304,0.00032,15.51394]
[1779610967577,30.24,76721.02,161.2,0.41166,0.00032,15.50085]
[1779610972008,30.24,76721.36,161.2,0.41176,0.00032,15.50187]
[1779610977649,30.25,76721.71,161.2,0.41188,0.00032,15.50302]
[1779610981678,30.25,76726.18,161.2,0.41334,0.00032,15.51672]
[1779610982852,30.25,76726.18,161.2,0.41334,0.00032,15.51672]
[1779610982907,30.25,76726.26,161.2,0.41337,0.00032,15.517]
[1779610984871,30.25,76728.04,161.2,0.41394,0.00032,15.52235]
[1779610990741,30.25,76730.76,161.2,0.41481,0.00032,15.53037]
[1779610996471,30.24,76730.41,161.2,0.41469,0.00032,15.52927]
[1779610998339,30.24,76730.86,161.2,0.41483,0.00032,15.53056]
[1779611003456,30.24,76731.65,161.2,0.41508,0.00032,15.53286]
[1779611003767,30.24,76731.65,161.2,0.41508,0.00032,15.53286]
[1779611008866,30.24,76732.92,161.2,0.41548,0.00032,15.53654]
[1779611009495,30.24,76732.92,161.2,0.41548,0.00032,15.53654]
[1779611014909,30.23,76736.94,161.2,0.41674,0.00032,15.5425]
[1779611019944,30.23,76737.94,161.2,0.41706,0.00032,15.54534]
[1779611024979,30.23,76737.29,161.2,0.41684,0.00032,15.54338]
[1779611030014,30.22,76737.25,161.2,0.41682,0.00032,15.5432]
[1779611035049,30.21,76737.16,161.2,0.41674,0.00032,15.54253]
[1779611041091,30.18,76738.03,161.2,0.41695,0.00032,15.54442]
[1779611046126,30.17,76737.55,161.2,0.41675,0.00032,15.54268]
[1779611046605,30.17,76737.55,161.2,0.41675,0.00032,15.54268]
[1779611049408,30.16,76737.52,161.2,0.41672,0.00032,15.54241]
[1779611050518,30.15,76737.93,161.2,0.41683,0.00032,15.54343]
[1779611056163,30.14,76737.93,161.2,0.41679,0.00033,15.54308]
[1779611056377,30.14,76737.93,161.2,0.41678,0.00033,15.54304]
[1779611058210,30.13,76738.07,161.2,0.41682,0.00033,15.5434]
[1779611063245,30.13,76738.31,161.2,0.41688,0.00033,15.54394]
[1779611064208,30.13,76738.31,161.2,0.41688,0.00033,15.54394]
[1779611064252,30.13,76738.19,161.2,0.41684,0.00033,15.54356]
[1779611069287,30.12,76738.2,161.2,0.41682,0.00033,15.54345]
[1779611074322,30.12,76736.79,161.2,0.41632,0.00033,15.53342]
[1779611077620,30.11,76737.65,161.2,0.41659,0.00033,15.5359]
[1779611083776,30.11,76737.7,161.2,0.41659,0.00033,15.53588]
[1779611089100,30.1,76737.81,161.2,0.41662,0.00033,15.53612]
[1779611089202,30.1,76737.81,161.2,0.4166,0.00033,15.53602]
[1779611094464,30.09,76737.52,161.2,0.41649,0.00033,15.53503]
[1779611100349,30.09,76737.12,161.2,0.41635,0.00033,15.53374]
[1779611105885,30.08,76737.88,161.2,0.41658,0.00033,15.53581]
[1779611114765,30.08,76737.38,161.2,0.4164,0.00033,15.53426]
[1779611115611,30.06,76743.09,161.2,0.41821,0.00033,15.55043]
[1779611116618,30.06,76747.04,161.2,0.41949,0.00033,15.56171]
[1779611119516,30.06,76748.63,161.2,0.42001,0.00033,15.56615]
[1779611122238,30.02,76751.6,161.2,0.42089,0.00033,15.57379]
[1779611122315,30.01,76751.44,161.2,0.42079,0.00033,15.57297]
[1779611123130,30.01,76751.44,161.2,0.42079,0.00033,15.57297]
[1779611128702,29.99,76753.59,161.2,0.42144,0.00033,15.57857]
[1779611130381,29.99,76753.21,161.2,0.42131,0.00033,15.57749]
[1779611130718,29.99,76753.24,161.2,0.42132,0.00033,15.57753]
[1779611135752,29.98,76752.46,161.2,0.42101,0.00033,15.56943]
[1779611140787,29.97,76756.58,161.2,0.42234,0.00033,15.58072]
[1779611142023,29.97,76756.58,161.2,0.42234,0.00033,15.58072]
[1779611142124,29.97,76760.29,161.2,0.42355,0.00033,15.59086]
[1779611149852,29.93,76761.12,161.2,0.42372,0.00033,15.5923]
[1779611155478,29.93,76761.12,161.2,0.42372,0.00033,15.5923]
[1779611160928,29.9,76762.64,161.2,0.42415,0.00033,15.59591]
[1779611161754,29.9,76762.64,161.2,0.42415,0.00033,15.59591]
[1779611162515,29.9,76762.64,161.2,0.42414,0.00033,15.59589]
[1779611163061,29.9,76755.34,161.2,0.42174,0.00033,15.57582]
[1779611163395,29.9,76755.34,161.2,0.42174,0.00033,15.57582]
[1779611164096,29.9,76755.34,161.2,0.42174,0.00033,15.57582]
[1779611164180,29.9,76751.42,161.2,0.42045,0.00033,15.56478]
[1779611164458,29.9,76751.42,161.2,0.42045,0.00033,15.56478]
[1779611165516,29.9,76750.76,161.2,0.42023,0.00033,15.56288]
[1779611165770,29.9,76750.76,161.2,0.42023,0.00033,15.56288]
[1779611170998,29.89,76751.48,161.2,0.42044,0.00033,15.5647]
[1779611176406,29.88,76749.26,161.2,0.41969,0.00033,15.55822]
[1779611176462,29.88,76749.26,161.2,0.41969,0.00033,15.55822]
[1779611183483,29.88,76749.19,161.2,0.41966,0.00033,15.55795]
[1779611186771,29.87,76749.29,161.2,0.41967,0.00033,15.55812]
[1779611191704,29.87,76749.12,161.2,0.41961,0.00033,15.55756]
[1779611191733,29.87,76749.12,161.2,0.41961,0.00033,15.55756]
[1779611192362,29.87,76749.12,161.2,0.41961,0.00033,15.55756]
[1779611193154,29.87,76746.88,161.2,0.41883,0.00033,15.54531]
[1779611198190,29.86,76746.65,161.2,0.41873,0.00033,15.54444]
[1779611200416,29.86,76746.58,161.2,0.4187,0.00033,15.5442]
[1779611207413,29.85,76746.98,161.2,0.41881,0.00033,15.54516]
[1779611213342,29.84,76747.05,161.2,0.41881,0.00033,15.54515]
[1779611218554,29.84,76747.05,161.2,0.4188,0.00033,15.54506]
[1779611218667,29.84,76747.05,161.2,0.4188,0.00033,15.54506]
[1779611221816,29.83,76746.77,161.2,0.41868,0.00033,15.54406]
[1779611231039,29.83,76746.77,161.2,0.41868,0.00033,15.544]
[1779611232269,29.81,76746.77,161.2,0.41864,0.00033,15.54374]
[1779611234181,29.81,76746.77,161.2,0.41864,0.00033,15.5437]
[1779611239513,29.8,76747.35,161.2,0.41881,0.00033,15.54519]
[1779611247751,29.79,76747.83,161.2,0.41894,0.00033,15.54633]
[1779611253263,29.79,76747.83,161.2,0.41891,0.00033,15.54612]
[1779611258610,29.78,76748.08,161.2,0.41893,0.00033,15.54086]
[1779611259491,29.78,76748.08,161.2,0.41893,0.00033,15.54086]
[1779611262724,29.77,76747.65,161.2,0.41878,0.00033,15.53953]
[1779611263581,29.77,76747.49,161.2,0.41872,0.00033,15.539]
[1779611270695,29.76,76747.5,161.2,0.41869,0.00033,15.5388]
[1779611276426,29.75,76746.76,161.2,0.41844,0.00033,15.53653]
[1779611277398,29.75,76746.76,161.2,0.41843,0.00033,15.53647]
[1779611284793,29.74,76746.62,161.2,0.41835,0.00033,15.53581]
[1779611289829,29.74,76747.33,161.2,0.41857,0.00033,15.53774]
[1779611293418,29.74,76747.33,161.2,0.41857,0.00033,15.53774]
[1779611293877,29.73,76747.81,161.2,0.41872,0.00033,15.53905]
[1779611296476,29.73,76747.81,161.2,0.41871,0.00033,15.53903]
[1779611296478,29.73,76747.81,161.2,0.41871,0.00033,15.53903]
[1779611298892,29.73,76751.62,161.2,0.41996,0.00033,15.54988]
[1779611303782,29.72,76752.67,161.2,0.4203,0.00033,15.55279]
[1779611308962,29.72,76753.61,161.2,0.42059,0.00033,15.55531]
[1779611314002,29.71,76753.88,161.2,0.42063,0.00033,15.55021]
[1779611319034,29.7,76753.84,161.2,0.4206,0.00033,15.54996]
[1779611324069,29.7,76752.87,161.2,0.42026,0.00033,15.54705]
[1779611328896,29.69,76752.13,161.2,0.42,0.00033,15.54482]
[1779611329104,29.69,76758.04,161.2,0.42196,0.00033,15.56151]
[1779611333801,29.69,76760.18,161.2,0.42265,0.00033,15.56735]
[1779611340007,29.68,76761.1,161.2,0.42293,0.00033,15.56974]
[1779611340444,29.68,76761.1,161.2,0.42293,0.00033,15.56974]
[1779611340507,29.68,76761.1,161.2,0.42293,0.00033,15.56974]
[1779611342170,29.67,76760.01,161.2,0.42256,0.00033,15.56662]
[1779611342436,29.67,76760.01,161.2,0.42256,0.00033,15.56662]
[1779611342674,29.67,76758.54,161.2,0.42207,0.00033,15.56249]
[1779611342881,29.67,76758.54,161.2,0.42207,0.00033,15.56249]
[1779611343364,29.67,76758.54,161.2,0.42207,0.00033,15.56249]
[1779611343413,29.67,76750.93,161.2,0.41954,0.00033,15.54088]
[1779611345288,29.67,76750.48,161.2,0.41939,0.00033,15.53956]
[1779611345431,29.67,76750.48,161.2,0.41939,0.00033,15.53956]
[1779611351260,29.66,76750.45,161.2,0.41936,0.00033,15.53927]
[1779611351607,29.66,76750.45,161.2,0.41936,0.00033,15.53927]
[1779611352267,29.66,76750.47,161.2,0.41936,0.00033,15.53931]
[1779611357391,29.66,76750.04,161.2,0.41921,0.00033,15.53798]
[1779611360373,29.66,76750.0,161.2,0.41919,0.00033,15.53784]
[1779611366365,29.65,76750.33,161.2,0.41928,0.00033,15.5386]
[1779611370427,29.65,76750.33,161.2,0.41928,0.00033,15.5386]
[1779611370567,29.65,76750.33,161.2,0.41928,0.00033,15.5386]
[1779611370582,29.64,76750.43,161.2,0.4193,0.00033,15.5388]
[1779611370653,29.64,76750.43,161.2,0.4193,0.00033,15.5388]
[1779611371401,29.64,76738.12,161.2,0.41519,0.00033,15.49665]
[1779611372942,29.64,76737.31,161.2,0.41491,0.00033,15.49415]
[1779611378689,29.63,76735.31,161.2,0.41423,0.00033,15.48793]
[1779611381689,29.63,76730.9,161.2,0.41277,0.00033,15.47433]
[1779611387701,29.63,76731.26,161.2,0.41288,0.00033,15.47537]
[1779611392378,29.63,76728.63,161.2,0.41201,0.00033,15.46715]
[1779611392549,29.63,76728.53,161.2,0.41197,0.00033,15.46683]
[1779611396807,29.58,76728.47,161.2,0.41181,0.00033,15.46539]
[1779611396808,29.58,76728.47,161.2,0.41181,0.00033,15.46539]
[1779611402619,29.51,76728.7,161.2,0.41166,0.00033,15.46406]
[1779611405490,29.5,76728.9,161.2,0.41168,0.00033,15.46432]
[1779611408533,29.48,76729.23,161.2,0.41175,0.00033,15.46499]
[1779611408635,29.48,76729.77,161.2,0.41192,0.00033,15.46662]
[1779611412381,29.48,76731.2,161.2,0.41239,0.00033,15.47106]
[1779611412482,29.48,76731.13,161.2,0.41236,0.00033,15.47079]
[1779611415496,29.48,76731.13,161.2,0.41236,0.00033,15.47079]
[1779611415518,29.47,76731.13,161.2,0.41235,0.00033,15.47069]
[1779611421754,29.47,76730.82,161.2,0.41223,0.00033,15.46958]
[1779611424748,29.47,76730.79,161.2,0.41222,0.00033,15.46942]
[1779611424775,29.47,76730.64,161.2,0.41217,0.00033,15.46895]
[1779611430570,29.46,76730.6,161.2,0.41214,0.00033,15.46875]
[1779611437195,29.46,76730.4,161.2,0.41203,0.00033,15.46223]
[1779611437196,29.46,76730.4,161.2,0.41203,0.00033,15.46223]
[1779611442283,29.46,76731.67,161.2,0.41244,0.00033,15.46609]
[1779611450958,29.45,76731.64,161.2,0.41241,0.00033,15.46584]
[1779611455993,29.45,76731.6,161.2,0.41239,0.00033,15.46565]
[1779611459014,29.45,76737.72,161.2,0.41442,0.00033,15.48455]
[1779611464145,29.44,76737.9,161.2,0.41447,0.00033,15.48501]
[1779611470092,29.44,76737.8,161.2,0.41442,0.00033,15.48457]
[1779611477141,29.43,76737.89,161.2,0.41444,0.00033,15.48471]
[1779611480199,29.43,76738.21,161.2,0.41454,0.00033,15.48565]
[1779611480282,29.43,76738.21,161.2,0.41454,0.00033,15.48565]
[1779611480446,29.43,76738.21,161.2,0.41454,0.00033,15.48565]
[1779611480649,29.43,76738.21,161.2,0.41454,0.00033,15.48565]
[1779611480652,29.43,76740.92,161.2,0.41544,0.00033,15.49389]
[1779611480738,29.43,76740.92,161.2,0.41544,0.00033,15.49389]
[1779611480744,29.43,76740.92,161.2,0.41544,0.00033,15.49389]
[1779611480862,29.43,76740.92,161.2,0.41544,0.00033,15.49389]
[1779611481210,29.43,76740.92,161.2,0.41544,0.00033,15.49389]
[1779611481218,29.43,76762.37,161.2,0.4226,0.00033,15.5564]
[1779611482713,29.43,76762.37,161.2,0.4226,0.00033,15.5564]
[1779611482520,29.43,76764.03,161.2,0.42316,0.00033,15.56104]
[1779611483583,29.43,76764.03,161.2,0.42316,0.00033,15.56104]
[1779611484191,29.43,76768.24,161.2,0.42457,0.00033,15.57267]
[1779611489372,29.43,76767.72,161.2,0.42441,0.00033,15.57131]
[1779611491764,29.44,76771.36,161.2,0.4256,0.00034,15.57552]
[1779611493834,29.44,76770.13,161.2,0.4252,0.00034,15.57224]
[1779611493977,29.44,76770.13,161.2,0.4252,0.00034,15.57224]
[1779611494261,29.44,76764.57,161.2,0.42334,0.00033,15.557]
[1779611495658,29.44,76764.57,161.2,0.42334,0.00033,15.557]
[1779611495700,29.44,76764.57,161.2,0.42334,0.00033,15.557]
[1779611495896,29.44,76764.98,161.2,0.42348,0.00033,15.55815]
[1779611496238,29.44,76764.98,161.2,0.42348,0.00033,15.55815]
[1779611496276,29.44,76758.89,161.2,0.42144,0.00033,15.5411]
[1779611497954,29.44,76758.98,161.2,0.42147,0.00033,15.54135]
[1779611501366,29.44,76755.72,161.2,0.42038,0.00033,15.53207]
[1779611501386,29.44,76755.72,161.2,0.42038,0.00033,15.53207]
[1779611501578,29.44,76755.72,161.2,0.42038,0.00033,15.53207]
[1779611501679,29.44,76755.14,161.2,0.42019,0.00033,15.5304]
[1779611508660,29.43,76754.23,161.2,0.41987,0.00033,15.52763]
[1779611513820,29.42,76753.07,161.2,0.41944,0.00033,15.52398]
[1779611513829,29.42,76753.07,161.2,0.41944,0.00033,15.52398]
[1779611513893,29.42,76753.07,161.2,0.41944,0.00033,15.52398]
[1779611513896,29.42,76753.07,161.2,0.41944,0.00033,15.52398]
[1779611514401,29.42,76746.2,161.2,0.41714,0.00033,15.50375]
[1779611514974,29.42,76746.2,161.2,0.41714,0.00033,15.50375]
[1779611515017,29.42,76746.2,161.2,0.41714,0.00033,15.50375]
[1779611515170,29.42,76746.2,161.2,0.41714,0.00033,15.50375]
[1779611515408,29.42,76746.0,161.2,0.41707,0.00033,15.50311]
[1779611518251,29.42,76745.55,161.2,0.41692,0.00033,15.50173]
[1779611518517,29.42,76745.55,161.2,0.41692,0.00033,15.50173]
[1779611519749,29.42,76745.53,161.2,0.41691,0.00033,15.50165]
[1779611520983,29.41,76745.48,161.2,0.41689,0.00033,15.50147]
[1779611520988,29.41,76745.48,161.2,0.41689,0.00033,15.50147]
[1779611521453,29.41,76741.97,161.2,0.41571,0.00033,15.49091]
[1779611524856,29.41,76740.95,161.2,0.41536,0.00033,15.48773]
[1779611524884,29.41,76740.95,161.2,0.41536,0.00033,15.48773]
[1779611530336,29.41,76739.85,161.2,0.41498,0.00033,15.48424]
[1779611530870,29.4,76739.94,161.2,0.41501,0.00033,15.48449]
[1779611536559,29.4,76740.41,161.2,0.41514,0.00033,15.48576]
[1779611541594,29.36,76737.16,161.2,0.41395,0.00033,15.4749]
[1779611546629,29.35,76737.51,161.2,0.41404,0.00033,15.47569]
[1779611548140,29.35,76737.51,161.2,0.41404,0.00033,15.47569]
[1779611548472,29.35,76737.51,161.2,0.41404,0.00033,15.47569]
[1779611548783,29.35,76734.3,161.2,0.41296,0.00033,15.46569]
[1779611552259,29.35,76733.65,161.2,0.4127,0.00033,15.45782]
[1779611552671,29.35,76733.36,161.2,0.4126,0.00033,15.4569]
[1779611552870,29.35,76733.36,161.2,0.4126,0.00033,15.4569]
[1779611553533,29.35,76733.36,161.2,0.4126,0.00033,15.4569]
[1779611554250,29.35,76733.36,161.2,0.4126,0.00033,15.45688]
[1779611554686,29.35,76733.35,161.2,0.4126,0.00033,15.45682]
[1779611557015,29.35,76734.05,161.2,0.41282,0.00033,15.45897]
[1779611557443,29.35,76734.05,161.2,0.41282,0.00033,15.45897]
[1779611558624,29.34,76732.92,161.2,0.41244,0.00033,15.45541]
[1779611564756,29.34,76733.02,161.2,0.41247,0.00033,15.45562]
[1779611570798,29.34,76733.02,161.2,0.41246,0.00033,15.45552]
[1779611576733,29.34,76731.68,161.2,0.412,0.00033,15.45126]
[1779611576834,29.33,76731.68,161.2,0.412,0.00033,15.45123]
[1779611581876,29.33,76730.23,161.2,0.4115,0.00033,15.44651]
[1779611585469,29.33,76730.23,161.2,0.4115,0.00033,15.44651]
[1779611590940,29.32,76730.54,161.2,0.41158,0.00033,15.44726]
[1779611596705,29.32,76730.43,161.2,0.41152,0.00033,15.44678]
[1779611599669,29.31,76730.47,161.2,0.41153,0.00033,15.44685]
[1779611599704,29.31,76730.47,161.2,0.41153,0.00033,15.44685]
[1779611599706,29.31,76730.47,161.2,0.41153,0.00033,15.44685]
[1779611599780,29.31,76730.47,161.2,0.41153,0.00033,15.44685]
[1779611599783,29.31,76730.47,161.2,0.41153,0.00033,15.44685]
[1779611599807,29.31,76730.47,161.2,0.41153,0.00033,15.4468]
[1779611601928,29.31,76727.19,161.2,0.41042,0.00033,15.43626]
[1779611603061,29.31,76726.79,161.2,0.41028,0.00033,15.43493]
[1779611608465,29.3,76726.36,161.2,0.41012,0.00033,15.4334]
[1779611610779,29.3,76726.36,161.2,0.41011,0.00033,15.43332]
[1779611613064,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613083,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613557,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613579,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613587,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613626,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613696,29.3,76723.64,161.2,0.40916,0.00033,15.41862]
[1779611613760,29.29,76723.55,161.2,0.40912,0.00033,15.41826]
[1779611614472,29.29,76723.55,161.2,0.40912,0.00033,15.41826]
[1779611614685,29.29,76716.96,161.2,0.40691,0.00033,15.39658]
[1779611615187,29.29,76716.96,161.2,0.40691,0.00033,15.39658]
[1779611615649,29.29,76716.5,161.2,0.40676,0.00033,15.39502]
[1779611616848,29.29,76716.5,161.2,0.40676,0.00033,15.39502]
[1779611619288,29.29,76716.54,161.2,0.40677,0.00033,15.39512]
[1779611620347,29.29,76716.54,161.2,0.40676,0.00033,15.39508]
[1779611623702,29.29,76717.09,161.2,0.40694,0.00033,15.39687]
[1779611623803,29.29,76716.76,161.2,0.40683,0.00033,15.39577]
[1779611626388,29.29,76717.02,161.2,0.40691,0.00033,15.3966]
[1779611626542,29.29,76717.02,161.2,0.40691,0.00033,15.3966]
[1779611626543,29.29,76717.02,161.2,0.40691,0.00033,15.3966]
[1779611626598,29.29,76717.02,161.2,0.40691,0.00033,15.39659]
[1779611627810,29.29,76712.76,161.2,0.40549,0.00033,15.38232]
[1779611629774,29.29,76712.71,161.2,0.40547,0.00033,15.38214]
[1779611634010,29.28,76713.61,161.2,0.40576,0.00033,15.3851]
[1779611639282,29.28,76713.24,161.2,0.40563,0.00033,15.38379]
[1779611646287,29.28,76713.11,161.2,0.40559,0.00033,15.38331]
[1779611647323,29.28,76713.11,161.2,0.40558,0.00033,15.38326]
[1779611647425,29.28,76713.11,161.2,0.40558,0.00033,15.38325]
[1779611653380,29.27,76712.02,161.2,0.4052,0.00033,15.3794]
[1779611658475,29.27,76712.14,161.2,0.40523,0.00033,15.3797]
[1779611664457,29.26,76711.82,161.2,0.4051,0.00033,15.37841]
[1779611672196,29.26,76712.13,161.2,0.40519,0.00033,15.37934]
[1779611672297,29.26,76712.13,161.2,0.40514,0.00033,15.37342]
[1779611678092,29.26,76712.13,161.2,0.40514,0.00033,15.37339]
[1779611678507,29.26,76712.13,161.2,0.40514,0.00033,15.37339]
[1779611678556,29.25,76712.14,161.2,0.40514,0.00033,15.37338]
[1779611680868,29.25,76712.18,161.2,0.40515,0.00033,15.37348]
[1779611681577,29.25,76711.98,161.2,0.40508,0.00033,15.37276]
[1779611684409,29.25,76711.98,161.2,0.40507,0.00033,15.37275]
[1779611684597,29.25,76711.5,161.2,0.40491,0.00033,15.3711]
[1779611691647,29.24,76711.66,161.2,0.40494,0.00033,15.37144]
[1779611697690,29.24,76712.33,161.2,0.40515,0.00033,15.37354]
[1779611703731,29.23,76712.43,161.2,0.40517,0.00033,15.37371]
[1779611707881,29.23,76711.5,161.2,0.40485,0.00033,15.37048]
[1779611708102,29.23,76711.61,161.2,0.40488,0.00033,15.37083]
[1779611713801,29.23,76710.93,161.2,0.40464,0.00033,15.36835]
[1779611718625,29.22,76710.97,161.2,0.40464,0.00033,15.36841]
[1779611723874,29.22,76710.92,161.2,0.4046,0.00033,15.36802]
[1779611728909,29.21,76710.5,161.2,0.40444,0.00033,15.36643]
[1779611730922,29.21,76704.81,161.2,0.40254,0.00033,15.3468]
[1779611733703,29.21,76703.31,161.2,0.40199,0.00033,15.33573]
[1779611733944,29.21,76703.35,161.2,0.40201,0.00033,15.33585]
[1779611735963,29.21,76703.35,161.2,0.40201,0.00033,15.33587]
[1779611739256,29.21,76703.35,161.2,0.40201,0.00033,15.33589]
[1779611739290,29.21,76703.35,161.2,0.40201,0.00033,15.33589]
[1779611741679,29.21,76703.31,161.2,0.402,0.00033,15.33577]
[1779611745466,29.21,76702.99,161.2,0.40189,0.00033,15.33466]
[1779611745566,29.21,76702.95,161.2,0.40188,0.00033,15.33452]
[1779611751063,29.21,76702.84,161.2,0.40183,0.00033,15.33405]
[1779611755556,29.21,76702.84,161.2,0.40183,0.00033,15.33399]
[1779611755657,29.2,76703.05,161.2,0.4019,0.00033,15.33471]
[1779611761677,29.2,76703.01,161.2,0.40187,0.00033,15.33446]
[1779611765694,29.2,76703.04,161.2,0.40188,0.00033,15.33452]
[1779611765795,29.2,76703.04,161.2,0.40187,0.00033,15.33446]
[1779611772580,29.2,76703.04,161.2,0.40187,0.00033,15.33446]
[1779611778616,29.2,76703.05,161.2,0.40187,0.00033,15.33445]
[1779611782893,29.2,76703.16,161.2,0.40191,0.00033,15.33482]
[1779611782945,29.2,76703.11,161.2,0.40189,0.00033,15.33464]
[1779611788366,29.2,76703.14,161.2,0.40189,0.00033,15.3347]
[1779611793463,29.19,76703.11,161.2,0.40184,0.00033,15.32874]
[1779611806448,29.19,76702.22,161.2,0.40153,0.00033,15.3255]
[1779611811481,29.19,76701.46,161.2,0.40128,0.00033,15.32281]
[1779611816518,29.19,76703.0,161.2,0.40179,0.00033,15.32817]
[1779611821553,29.19,76702.61,161.2,0.40165,0.00033,15.32678]
[1779611822781,29.19,76702.61,161.2,0.40165,0.00033,15.32678]
[1779611822915,29.19,76702.61,161.2,0.40165,0.00033,15.32678]
[1779611823034,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823140,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823231,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823280,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823359,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823367,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823382,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823399,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823478,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823603,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823616,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823675,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823703,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823881,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611823938,29.19,76702.43,161.2,0.40159,0.00033,15.32614]
[1779611824030,29.19,76719.8,161.2,0.40741,0.00034,15.38536]
[1779611824392,29.19,76719.8,161.2,0.40741,0.00034,15.38536]
[1779611824574,29.19,76722.96,161.2,0.40847,0.00034,15.39577]
[1779611825098,29.19,76722.96,161.2,0.40847,0.00034,15.39577]
[1779611825266,29.19,76722.96,161.2,0.40847,0.00034,15.39577]
[1779611826536,29.19,76722.29,161.2,0.40825,0.00034,15.39357]
[1779611826591,29.19,76722.29,161.2,0.40825,0.00034,15.39357]
[1779611827783,29.19,76719.18,161.2,0.4072,0.00034,15.38328]
[1779611828725,29.19,76719.19,161.2,0.4072,0.00034,15.3833]
[1779611830044,29.19,76719.23,161.2,0.40722,0.00034,15.38343]
[1779611836884,29.18,76719.14,161.2,0.40718,0.00034,15.38304]
[1779611844619,29.18,76719.02,161.2,0.40712,0.00034,15.3825]
[1779611850660,29.18,76720.81,161.2,0.40771,0.00034,15.38834]
[1779611854655,29.17,76724.98,161.2,0.40907,0.00034,15.39616]
[1779611854808,29.17,76724.98,161.2,0.40907,0.00034,15.39616]
[1779611860396,29.17,76724.79,161.2,0.40899,0.00034,15.39542]
[1779611865867,29.17,76723.92,161.2,0.40869,0.00034,15.39246]
[1779611866111,29.17,76723.92,161.2,0.40869,0.00034,15.39246]
[1779611871318,29.16,76722.49,161.2,0.4082,0.00034,15.38768]
[1779611876949,29.16,76723.53,161.2,0.40854,0.00034,15.39101]
[1779611881984,29.16,76723.54,161.2,0.40853,0.00034,15.39096]
[1779611887807,29.16,76724.3,161.2,0.40878,0.00034,15.39338]
[1779611892436,29.15,76724.76,161.2,0.40893,0.00034,15.3948]
[1779611892437,29.15,76724.76,161.2,0.40893,0.00034,15.3948]
[1779611893061,29.15,76729.66,161.2,0.41057,0.00034,15.41068]
[1779611894005,29.15,76729.66,161.2,0.41057,0.00034,15.41068]
[1779611900111,29.15,76728.87,161.2,0.41029,0.00034,15.40797]
[1779611907160,29.14,76729.19,161.2,0.41038,0.00034,15.40886]
[1779611912198,29.14,76728.66,161.2,0.41016,0.00034,15.40125]
[1779611917234,29.13,76728.54,161.2,0.41011,0.00034,15.40078]
[1779611922325,29.13,76732.18,161.2,0.41133,0.00034,15.4124]
[1779611922400,29.13,76732.18,161.2,0.41133,0.00034,15.4124]
[1779611922536,29.13,76732.95,161.2,0.41158,0.00034,15.41482]
[1779611924283,29.13,76736.92,161.2,0.41292,0.00034,15.42737]
[1779611925458,29.13,76736.92,161.2,0.41292,0.00034,15.42737]
[1779611930342,29.13,76736.61,161.2,0.41281,0.00034,15.42632]
[1779611933246,29.13,76736.66,161.2,0.41282,0.00034,15.42643]
[1779611933456,29.13,76736.66,161.2,0.41282,0.00034,15.42643]
[1779611941117,29.12,76737.79,161.2,0.41319,0.00034,15.42994]
[1779611946441,29.12,76737.07,161.2,0.41295,0.00034,15.42766]
[1779611947244,29.12,76736.72,161.2,0.41283,0.00034,15.42656]
[1779611947782,29.12,76736.72,161.2,0.41283,0.00034,15.42656]
[1779611948480,29.12,76739.79,161.2,0.41387,0.00034,15.43615]
[1779611949200,29.12,76739.65,161.2,0.41382,0.00034,15.43571]
[1779611954715,29.12,76739.31,161.2,0.4137,0.00034,15.43464]
[1779611959808,29.12,76739.17,161.2,0.41365,0.00034,15.43419]
[1779611961807,29.12,76739.36,161.2,0.41372,0.00034,15.43478]
[1779611962104,29.12,76739.36,161.2,0.41372,0.00034,15.43478]
[1779611962155,29.12,76739.43,161.2,0.41374,0.00034,15.43502]
[1779611962554,29.12,76735.02,161.2,0.41225,0.00034,15.42117]
[1779611968133,29.12,76734.01,161.2,0.41191,0.00034,15.41792]
[1779611973631,29.12,76733.77,161.2,0.41179,0.00034,15.41134]
[1779611977482,29.12,76733.32,161.2,0.41164,0.00034,15.40989]
[1779611977483,29.12,76733.32,161.2,0.41164,0.00034,15.40989]
[1779611978893,29.12,76733.32,161.2,0.41164,0.00034,15.40989]
[1779611984708,29.11,76733.27,161.2,0.4116,0.00034,15.40951]
[1779611989743,29.11,76733.24,161.2,0.41157,0.00034,15.40926]
[1779611992168,29.11,76733.14,161.2,0.41153,0.00034,15.40892]
[1779611995632,29.1,76733.09,161.2,0.41151,0.00034,15.40869]
[1779611996353,29.1,76733.09,161.2,0.4115,0.00034,15.40866]
[1779612001803,29.1,76733.16,161.2,0.41152,0.00034,15.40878]
[1779612001805,29.1,76733.16,161.2,0.41152,0.00034,15.40878]
[1779612007040,29.1,76733.43,161.2,0.4116,0.00034,15.40956]
[1779612013917,29.09,76733.12,161.2,0.41149,0.00034,15.40854]
[1779612018951,29.09,76733.37,161.2,0.41157,0.00034,15.40932]
[1779612026001,29.09,76733.24,161.2,0.41153,0.00034,15.40888]
[1779612026347,29.09,76733.24,161.2,0.41153,0.00034,15.40888]
[1779612026924,29.09,76733.24,161.2,0.41153,0.00034,15.40888]
[1779612027769,29.09,76733.28,161.2,0.41154,0.00034,15.40899]
[1779612029005,29.09,76733.28,161.2,0.41154,0.00034,15.40899]
[1779612032594,29.09,76733.42,161.2,0.41155,0.00034,15.40361]
[1779612033188,29.09,76733.42,161.2,0.41155,0.00034,15.40361]
[1779612034210,29.09,76733.28,161.2,0.4115,0.00034,15.40316]
[1779612037999,29.09,76733.32,161.2,0.41151,0.00034,15.40327]
[1779612043120,29.09,76733.46,161.2,0.41155,0.00034,15.40364]
[1779612048157,29.09,76733.61,161.2,0.41159,0.00034,15.40404]
[1779612048294,29.09,76733.61,161.2,0.41159,0.00034,15.40404]
[1779612050862,29.08,76733.5,161.2,0.41155,0.00034,15.40364]
[1779612057221,29.08,76733.22,161.2,0.41144,0.00034,15.40257]
[1779612058130,29.08,76733.22,161.2,0.41144,0.00034,15.40257]
[1779612058414,29.08,76733.22,161.2,0.41143,0.00034,15.40255]
[1779612058567,29.08,76733.22,161.2,0.41143,0.00034,15.40255]
[1779612060044,29.08,76733.22,161.2,0.41143,0.00034,15.40252]
[1779612065277,29.07,76734.65,161.2,0.4119,0.00034,15.407]
[1779612066992,29.07,76734.47,161.2,0.41184,0.00034,15.40641]
[1779612073333,29.07,76734.28,161.2,0.41177,0.00034,15.40576]
[1779612078373,29.07,76734.03,161.2,0.41169,0.00034,15.40495]
[1779612085014,29.07,76733.99,161.2,0.41167,0.00034,15.40479]
[1779612091459,29.07,76733.95,161.2,0.41162,0.00034,15.39883]
[1779612094303,29.07,76733.99,161.2,0.41163,0.00034,15.39896]
[1779612099517,29.06,76733.96,161.2,0.41161,0.00034,15.39878]
[1779612106083,29.06,76733.75,161.2,0.41154,0.00034,15.39809]
[1779612115628,29.06,76733.94,161.2,0.41158,0.00034,15.39845]
[1779612118114,29.05,76734.0,161.2,0.41159,0.00034,15.39863]
[1779612118138,29.05,76734.0,161.2,0.41159,0.00034,15.39863]
[1779612119044,29.05,76734.3,161.2,0.41169,0.00034,15.39957]
[1779612119157,29.05,76734.3,161.2,0.41169,0.00034,15.39957]
[1779612119258,29.05,76739.01,161.2,0.41329,0.00034,15.41446]
[1779612120322,29.05,76739.01,161.2,0.41329,0.00034,15.41446]
[1779612120663,29.05,76739.8,161.2,0.41355,0.00034,15.41691]
[1779612122577,29.05,76739.8,161.2,0.41355,0.00034,15.41691]
[1779612124470,29.05,76739.71,161.2,0.41352,0.00034,15.41661]
[1779612128530,29.05,76737.74,161.2,0.41284,0.00034,15.41036]
[1779612129269,29.05,76737.74,161.2,0.41284,0.00034,15.41036]
[1779612131119,29.05,76735.39,161.2,0.41205,0.00034,15.40291]
[1779612135389,29.05,76735.14,161.2,0.41196,0.00034,15.4021]
[1779612141811,29.04,76733.89,161.2,0.41152,0.00034,15.39799]
[1779612142388,29.04,76733.89,161.2,0.41152,0.00034,15.39799]
[1779612148311,29.04,76732.5,161.2,0.41104,0.00034,15.39343]
[1779612156916,29.03,76733.24,161.2,0.41124,0.00034,15.3898]
[1779612161951,29.03,76732.91,161.2,0.41111,0.00034,15.38865]
[1779612163507,29.03,76732.92,161.2,0.41112,0.00034,15.38866]
[1779612169000,29.03,76732.92,161.2,0.4111,0.00034,15.38854]
[1779612174150,29.02,76732.96,161.2,0.41111,0.00034,15.38861]
[1779612174161,29.02,76732.96,161.2,0.4111,0.00034,15.38857]
[1779612180077,29.02,76732.89,161.2,0.41107,0.00034,15.38822]
[1779612186297,29.02,76732.92,161.2,0.41107,0.00034,15.3883]
[1779612191323,29.01,76732.92,161.2,0.41106,0.00034,15.38816]
[1779612197342,29.01,76732.92,161.2,0.41104,0.00034,15.38803]
[1779612203239,29.0,76732.93,161.2,0.41103,0.00034,15.38792]
[1779612207187,29.0,76732.6,161.2,0.41091,0.00034,15.3868]
[1779612207406,29.0,76732.6,161.2,0.41091,0.00034,15.3868]
[1779612211537,29.0,76731.47,161.2,0.41049,0.00034,15.37724]
[1779612214235,29.0,76731.09,161.2,0.41035,0.00034,15.37597]
[1779612215999,28.99,76731.02,161.2,0.41032,0.00034,15.3757]
[1779612216033,28.99,76731.02,161.2,0.41032,0.00034,15.3757]
[1779612216100,28.99,76731.02,161.2,0.41032,0.00034,15.37568]
[1779612221365,28.99,76729.89,161.2,0.40993,0.00034,15.37191]
[1779612223176,28.99,76729.91,161.2,0.40993,0.00034,15.37195]
[1779612228037,28.99,76730.07,161.2,0.40998,0.00034,15.37239]
[1779612233449,28.98,76730.06,161.2,0.40996,0.00034,15.37227]
[1779612239491,28.98,76730.1,161.2,0.40997,0.00034,15.37231]
[1779612244510,28.98,76730.0,161.2,0.40993,0.00034,15.37194]
[1779612245914,28.98,76729.94,161.2,0.4099,0.00034,15.37172]
[1779612245925,28.98,76729.94,161.2,0.4099,0.00034,15.37172]
[1779612247067,28.98,76725.54,161.2,0.4084,0.00034,15.35721]
[1779612248876,28.97,76726.3,161.2,0.40866,0.00034,15.35969]
[1779612254848,28.97,76725.59,161.2,0.4084,0.00034,15.3572]
[1779612256115,28.97,76724.87,161.2,0.40815,0.00034,15.35475]
[1779612263096,28.96,76725.0,161.2,0.40818,0.00034,15.35503]
[1779612266406,28.96,76724.96,161.2,0.40815,0.00034,15.35477]
[1779612272084,28.96,76725.57,161.2,0.40835,0.00034,15.35669]
[1779612276445,28.95,76725.53,161.2,0.4083,0.00034,15.35073]
[1779612277360,28.95,76725.4,161.2,0.40825,0.00034,15.35028]
[1779612281074,28.95,76725.28,161.2,0.4082,0.00034,15.34983]
[1779612281447,28.95,76725.28,161.2,0.4082,0.00034,15.34976]
[1779612286865,28.95,76724.02,161.2,0.40776,0.00034,15.34545]
[1779612292116,28.94,76724.3,161.2,0.40783,0.00034,15.34621]
[1779612294510,28.94,76724.05,161.2,0.40774,0.00034,15.34532]
[1779612294535,28.94,76724.57,161.2,0.40792,0.00034,15.34703]
[1779612298350,28.94,76723.34,161.2,0.40749,0.00034,15.34285]
[1779612298424,28.93,76719.38,161.2,0.40614,0.00034,15.32951]
[1779612298578,28.93,76719.38,161.2,0.40614,0.00034,15.32951]
[1779612298817,28.93,76719.38,161.2,0.40614,0.00034,15.32951]
[1779612299325,28.93,76719.38,161.2,0.40614,0.00034,15.32951]
[1779612299407,28.93,76719.41,161.2,0.40615,0.00034,15.32958]
[1779612300057,28.93,76719.41,161.2,0.40615,0.00034,15.32958]
[1779612300065,28.93,76719.41,161.2,0.40615,0.00034,15.32958]
[1779612300336,28.93,76719.41,161.2,0.40615,0.00034,15.32958]
[1779612300415,28.93,76719.09,161.2,0.40604,0.00034,15.32847]
[1779612304161,28.93,76717.69,161.2,0.40555,0.00034,15.32363]
[1779612310370,28.92,76716.88,161.2,0.40526,0.00034,15.32069]
[1779612310435,28.92,76716.88,161.2,0.40526,0.00034,15.32069]
[1779612316488,28.92,76716.14,161.2,0.405,0.00034,15.31803]
[1779612316491,28.92,76716.14,161.2,0.405,0.00034,15.31803]
[1779612321734,28.92,76716.94,161.2,0.40526,0.00034,15.32068]
[1779612322479,28.92,76716.94,161.2,0.40526,0.00034,15.32068]
[1779612325864,28.91,76716.83,161.2,0.40521,0.00034,15.32022]
[1779612326364,28.91,76723.58,161.2,0.4075,0.00034,15.34301]
[1779612329133,28.91,76722.74,161.2,0.40721,0.00034,15.34013]
[1779612333124,28.91,76722.63,161.2,0.40713,0.00034,15.33385]
[1779612339375,28.91,76724.2,161.2,0.40765,0.00034,15.33897]
[1779612341810,28.9,76724.14,161.2,0.40761,0.00034,15.33867]
[1779612342035,28.9,76724.14,161.2,0.40761,0.00034,15.33863]
[1779612343209,28.9,76724.14,161.2,0.40761,0.00034,15.33863]
[1779612343226,28.9,76724.08,161.2,0.40758,0.00034,15.33838]
[1779612347621,28.9,76724.42,161.2,0.40769,0.00034,15.3394]
[1779612348436,28.89,76724.42,161.2,0.40769,0.00034,15.33938]
[1779612350376,28.89,76724.42,161.2,0.40769,0.00034,15.33938]
[1779612351865,28.89,76724.75,161.2,0.40778,0.00034,15.34035]
[1779612355085,28.89,76724.75,161.2,0.40777,0.00034,15.34026]
[1779612355096,28.89,76724.75,161.2,0.40777,0.00034,15.34026]
[1779612355102,28.89,76724.75,161.2,0.40777,0.00034,15.34026]
[1779612355180,28.89,76724.75,161.2,0.40777,0.00034,15.34026]
[1779612355392,28.88,76726.06,161.2,0.40821,0.00034,15.34454]
[1779612355711,28.88,76726.06,161.2,0.40821,0.00034,15.34454]
[1779612356023,28.88,76726.06,161.2,0.40821,0.00034,15.34454]
[1779612356268,28.88,76726.06,161.2,0.40821,0.00034,15.34454]
[1779612360393,28.88,76727.79,161.2,0.40879,0.00034,15.35016]
[1779612360913,28.88,76729.67,161.2,0.40942,0.00034,15.35631]
[1779612361133,28.88,76729.67,161.2,0.40942,0.00034,15.35631]
[1779612361352,28.88,76734.81,161.2,0.41117,0.00034,15.373]
[1779612362794,28.88,76736.31,161.2,0.41168,0.00034,15.37779]
[1779612368121,28.87,76737.34,161.2,0.41201,0.00034,15.38088]
[1779612370368,28.87,76738.11,161.2,0.41226,0.00034,15.38325]
[1779612375450,28.86,76738.67,161.2,0.41242,0.00034,15.38477]
[1779612377693,28.85,76738.81,161.2,0.41246,0.00034,15.38513]
[1779612377712,28.85,76738.81,161.2,0.41246,0.00034,15.38513]
[1779612378999,28.85,76739.75,161.2,0.41277,0.00034,15.38809]
[1779612381561,28.85,76739.61,161.2,0.41272,0.00034,15.38756]
[1779612384145,28.85,76737.93,161.2,0.41213,0.00034,15.3821]
[1779612391563,28.83,76737.73,161.2,0.41199,0.00034,15.37532]
[1779612395584,28.83,76737.73,161.2,0.41198,0.00034,15.37524]
[1779612400398,28.83,76737.18,161.2,0.41178,0.00034,15.37333]
[1779612401980,28.82,76736.22,161.2,0.41144,0.00034,15.37012]
[1779612408867,28.82,76735.87,161.2,0.4113,0.00034,15.36884]
[1779612414464,28.81,76736.51,161.2,0.4115,0.00034,15.37073]
[1779612420329,28.81,76736.73,161.2,0.41156,0.00034,15.37129]
[1779612420382,28.81,76736.73,161.2,0.41156,0.00034,15.37129]
[1779612420411,28.81,76736.73,161.2,0.41156,0.00034,15.37129]
[1779612427814,28.8,76736.66,161.2,0.4115,0.00034,15.37077]
[1779612428861,28.8,76736.66,161.2,0.4115,0.00034,15.37077]
[1779612432440,28.79,76740.55,161.2,0.41281,0.00034,15.38307]
[1779612437622,28.79,76740.93,161.2,0.41293,0.00034,15.38418]
[1779612437648,28.79,76740.93,161.2,0.41293,0.00034,15.38418]
[1779612441546,28.78,76744.72,161.2,0.41421,0.00034,15.39593]
[1779612447484,28.78,76744.34,161.2,0.41407,0.00034,15.39466]
[1779612450318,28.77,76744.34,161.2,0.41404,0.00034,15.39447]
[1779612450985,28.77,76744.34,161.2,0.41403,0.00034,15.39438]
[1779612451426,28.77,76744.34,161.2,0.41403,0.00034,15.39438]
[1779612451870,28.76,76744.34,161.2,0.414,0.00034,15.38853]
[1779612457020,28.76,76744.13,161.2,0.4139,0.00034,15.38766]
[1779612458810,28.76,76744.13,161.2,0.4139,0.00034,15.38766]
[1779612461873,28.75,76742.13,161.2,0.4132,0.00034,15.38119]
[1779612462248,28.75,76742.13,161.2,0.4132,0.00034,15.38119]
[1779612462281,28.75,76742.13,161.2,0.4132,0.00034,15.38119]
[1779612469615,28.74,76737.92,161.2,0.41173,0.00034,15.36752]
[1779612480387,28.73,76737.61,161.2,0.41159,0.00034,15.36622]
[1779612485410,28.72,76737.66,161.2,0.41158,0.00034,15.36617]
[1779612492270,28.71,76738.02,161.2,0.41165,0.00034,15.36681]
[1779612494917,28.71,76738.02,161.2,0.41165,0.00034,15.36681]
[1779612496127,28.69,76738.02,161.2,0.41158,0.00034,15.36627]
[1779612502480,28.63,76738.02,161.2,0.41141,0.00034,15.36477]
[1779612504375,28.62,76738.03,161.2,0.41137,0.00034,15.36434]
[1779612507398,28.6,76738.03,161.2,0.41132,0.00034,15.36392]
[1779612509288,28.58,76738.03,161.2,0.41125,0.00034,15.36332]
[1779612509325,28.57,76738.03,161.2,0.41121,0.00034,15.36294]
[1779612514424,28.53,76738.51,161.2,0.41123,0.00035,15.35767]
[1779612520456,28.52,76738.49,161.2,0.41118,0.00035,15.35726]
[1779612526509,28.51,76738.56,161.2,0.41117,0.00035,15.35716]
[1779612526777,28.51,76738.56,161.2,0.41117,0.00035,15.35716]
[1779612532300,28.51,76738.63,161.2,0.41117,0.00035,15.35723]
[1779612537585,28.5,76739.55,161.2,0.41146,0.00035,15.35996]
[1779612542621,28.49,76739.55,161.2,0.41144,0.00035,15.35977]
[1779612547656,28.48,76740.37,161.2,0.4117,0.00035,15.36226]
[1779612553698,28.48,76740.32,161.2,0.41166,0.00035,15.36191]
[1779612554184,28.48,76740.32,161.2,0.41166,0.00035,15.36191]
[1779612554202,28.48,76740.32,161.2,0.41166,0.00035,15.36191]
[1779612559740,28.47,76741.46,161.2,0.41204,0.00035,15.36544]
[1779612564775,28.47,76741.52,161.2,0.41204,0.00035,15.36549]
[1779612572285,28.46,76741.52,161.2,0.41204,0.00035,15.36544]
[1779612574384,28.46,76741.37,161.2,0.41193,0.00035,15.35898]
[1779612574757,28.46,76741.34,161.2,0.41192,0.00035,15.35882]
[1779612576368,28.46,76741.37,161.2,0.41193,0.00035,15.35892]
[1779612577844,28.45,76742.69,161.2,0.41238,0.00035,15.36311]
[1779612578588,28.45,76742.88,161.2,0.41244,0.00035,15.3637]
[1779612584197,28.45,76739.56,161.2,0.41128,0.00035,15.35284]
[1779612586929,28.45,76734.32,161.2,0.40945,0.00035,15.33543]
[1779612587844,28.45,76734.32,161.2,0.40945,0.00035,15.33543]
[1779612587845,28.45,76734.32,161.2,0.40945,0.00035,15.33543]
[1779612590145,28.44,76730.51,161.2,0.40812,0.00035,15.3226]
[1779612594550,28.44,76727.99,161.2,0.40724,0.00035,15.31391]
[1779612596084,28.44,76728.74,161.2,0.40749,0.00035,15.31643]
[1779612597450,28.44,76726.06,161.2,0.40656,0.00035,15.30723]
[1779612597468,28.44,76726.06,161.2,0.40656,0.00035,15.30723]
[1779612597599,28.44,76726.06,161.2,0.40656,0.00035,15.30723]
[1779612597776,28.43,76724.04,161.2,0.40586,0.00035,15.30025]
[1779612598818,28.43,76711.79,161.2,0.40162,0.00034,15.25711]
[1779612599417,28.43,76711.79,161.2,0.40162,0.00034,15.25711]
[1779612599528,28.43,76711.79,161.2,0.40162,0.00034,15.25711]
[1779612599803,28.43,76707.96,161.2,0.4003,0.00034,15.24325]
[1779612600358,28.43,76707.96,161.2,0.4003,0.00034,15.24325]
[1779612600566,28.43,76707.96,161.2,0.4003,0.00034,15.24325]
[1779612600668,28.43,76707.96,161.2,0.4003,0.00034,15.24325]
[1779612600698,28.43,76707.96,161.2,0.4003,0.00034,15.24325]
[1779612600769,28.43,76705.77,161.2,0.39954,0.00034,15.23526]
[1779612602404,28.43,76706.97,161.2,0.39996,0.00034,15.23964]
[1779612602414,28.43,76706.97,161.2,0.39996,0.00034,15.23964]
[1779612603803,28.43,76714.11,161.2,0.40241,0.00034,15.26532]
[1779612606448,28.43,76717.14,161.2,0.40346,0.00035,15.27604]
[1779612608050,28.43,76718.44,161.2,0.4039,0.00035,15.28054]
[1779612609432,28.43,76718.5,161.2,0.40392,0.00035,15.28075]
[1779612609554,28.43,76718.5,161.2,0.40392,0.00035,15.28075]
[1779612615717,28.42,76718.0,161.2,0.40373,0.00035,15.27885]
[1779612620441,28.42,76718.42,161.2,0.40387,0.00035,15.28025]
[1779612620694,28.42,76718.42,161.2,0.40387,0.00035,15.28025]
[1779612620711,28.42,76718.42,161.2,0.40386,0.00035,15.28015]
[1779612622404,28.42,76718.42,161.2,0.40386,0.00035,15.28015]
[1779612624195,28.42,76718.42,161.2,0.40386,0.00035,15.28014]
[1779612626977,28.42,76721.37,161.2,0.40487,0.00035,15.29045]
[1779612626977,28.42,76721.37,161.2,0.40487,0.00035,15.29045]
[1779612627201,28.42,76721.37,161.2,0.40487,0.00035,15.29045]
[1779612628476,28.42,76721.39,161.2,0.40488,0.00035,15.29052]
[1779612629719,28.42,76721.58,161.2,0.40495,0.00035,15.29118]
[1779612629795,28.42,76721.58,161.2,0.40495,0.00035,15.29118]
[1779612629801,28.42,76721.58,161.2,0.40495,0.00035,15.29118]
[1779612630014,28.42,76721.8,161.2,0.40502,0.00035,15.29195]
[1779612630370,28.42,76721.8,161.2,0.40502,0.00035,15.29195]
[1779612630725,28.42,76726.75,161.2,0.40674,0.00035,15.30903]
[1779612636282,28.42,76727.95,161.2,0.40713,0.00035,15.3074]
[1779612640449,28.42,76727.99,161.2,0.40715,0.00035,15.30759]
[1779612642660,28.42,76727.99,161.2,0.40715,0.00035,15.30761]
[1779612646124,28.43,76727.83,161.2,0.40711,0.00035,15.30716]
[1779612647954,28.43,76727.83,161.2,0.40711,0.00035,15.30716]
[1779612648999,28.43,76727.83,161.2,0.40711,0.00035,15.3072]
[1779612652776,28.43,76727.9,161.2,0.40714,0.00035,15.30749]
[1779612663100,28.43,76727.26,161.2,0.40693,0.00035,15.30543]
[1779612668630,28.44,76727.26,161.2,0.40695,0.00035,15.30559]
[1779612680788,28.44,76727.28,161.2,0.40696,0.00035,15.3057]
[1779612686634,28.45,76727.29,161.2,0.40699,0.00035,15.30597]
[1779612693683,28.45,76727.45,161.2,0.40702,0.00035,15.30078]
[1779612694080,28.45,76727.45,161.2,0.40702,0.00035,15.30078]
[1779612699726,28.45,76727.42,161.2,0.40702,0.00035,15.30076]
[1779612704761,28.46,76727.49,161.2,0.40705,0.00035,15.30107]
[1779612712532,28.46,76727.35,161.2,0.40701,0.00035,15.30066]
[1779612712666,28.46,76727.35,161.2,0.40701,0.00035,15.30066]
[1779612716790,28.46,76726.95,161.2,0.40688,0.00035,15.29938]
[1779612718867,28.46,76726.98,161.2,0.40689,0.00035,15.29951]
[1779612720388,28.46,76727.73,161.2,0.40715,0.00035,15.30209]
[1779612720465,28.46,76727.73,161.2,0.40715,0.00035,15.30209]
[1779612720944,28.46,76727.73,161.2,0.40715,0.00035,15.30209]
[1779612720873,28.46,76727.81,161.2,0.40718,0.00035,15.30237]
[1779612723021,28.46,76727.81,161.2,0.40718,0.00035,15.30237]
[1779612728929,28.46,76728.69,161.2,0.40747,0.00035,15.30523]
[1779612733964,28.46,76730.7,161.2,0.40816,0.00035,15.31193]
[1779612739000,28.45,76730.66,161.2,0.40813,0.00035,15.31169]
[1779612743425,28.45,76730.8,161.2,0.40817,0.00035,15.31208]
[1779612748724,28.45,76732.07,161.2,0.4086,0.00035,15.31625]
[1779612755222,28.44,76731.74,161.2,0.40844,0.00035,15.30919]
[1779612761253,28.44,76730.46,161.2,0.40798,0.00035,15.30477]
[1779612762479,28.44,76728.68,161.2,0.40737,0.00035,15.29872]
[1779612763338,28.44,76728.43,161.2,0.40728,0.00035,15.29785]
[1779612776265,28.43,76729.26,161.2,0.40753,0.00035,15.30031]
[1779612782706,28.42,76729.38,161.2,0.40756,0.00035,15.30063]
[1779612788349,28.41,76725.91,161.2,0.40633,0.00035,15.28852]
[1779612798419,28.41,76725.79,161.2,0.40626,0.00035,15.28784]
[1779612804528,28.4,76726.55,161.2,0.40651,0.00035,15.29034]
[1779612810519,28.4,76726.67,161.2,0.40653,0.00035,15.29059]
[1779612816086,28.4,76726.67,161.2,0.40649,0.00035,15.28469]
[1779612820503,28.39,76726.67,161.2,0.40648,0.00035,15.28461]
[1779612823201,28.39,76726.67,161.2,0.40648,0.00035,15.28456]
[1779612823611,28.39,76726.67,161.2,0.40648,0.00035,15.28456]
[1779612831654,28.38,76726.43,161.2,0.40637,0.00035,15.2835]
[1779612837677,28.38,76726.31,161.2,0.40632,0.00035,15.28299]
[1779612843162,28.38,76726.42,161.2,0.40635,0.00035,15.28327]
[1779612848772,28.37,76727.87,161.2,0.40683,0.00035,15.28804]
[1779612857836,28.36,76727.95,161.2,0.40683,0.00035,15.28809]
[1779612865892,28.36,76727.49,161.2,0.40665,0.00035,15.28632]
[1779612870927,28.36,76727.3,161.2,0.40657,0.00035,15.28555]
[1779612876254,28.35,76727.24,161.2,0.4065,0.00035,15.2794]
[1779612881424,28.35,76727.04,161.2,0.40642,0.00035,15.2786]
[1779612883992,28.35,76726.42,161.2,0.4062,0.00035,15.27642]
[1779612883996,28.35,76726.42,161.2,0.4062,0.00035,15.27642]
[1779612884006,28.35,76726.42,161.2,0.4062,0.00035,15.27642]
[1779612884349,28.35,76723.02,161.2,0.40502,0.00035,15.26462]
[1779612884656,28.35,76723.02,161.2,0.40502,0.00035,15.26462]
[1779612884814,28.35,76723.02,161.2,0.40502,0.00035,15.26462]
[1779612885031,28.35,76713.2,161.2,0.40161,0.00035,15.22982]
[1779612885296,28.35,76713.2,161.2,0.40161,0.00035,15.22982]
[1779612885627,28.35,76713.2,161.2,0.40161,0.00035,15.22982]
[1779612886275,28.35,76711.91,161.2,0.40116,0.00035,15.22517]
[1779612887118,28.35,76711.91,161.2,0.40116,0.00035,15.22517]
[1779612887044,28.35,76707.49,161.2,0.39963,0.00035,15.20907]
[1779612888419,28.35,76707.96,161.2,0.3998,0.00035,15.2108]
[1779612889096,28.35,76704.8,161.2,0.3987,0.00035,15.19919]
[1779612890427,28.35,76704.79,161.2,0.3987,0.00035,15.19915]
[1779612891073,28.35,76704.12,161.2,0.39847,0.00035,15.19666]
[1779612895092,28.35,76704.09,161.2,0.39846,0.00035,15.19658]
[1779612896539,28.35,76705.41,161.2,0.39892,0.00035,15.20149]
[1779612896953,28.35,76705.41,161.2,0.39892,0.00035,15.20149]
[1779612897115,28.35,76711.26,161.2,0.40095,0.00035,15.2229]
[1779612900556,28.35,76712.17,161.2,0.40127,0.00035,15.22621]
[1779612900671,28.35,76712.17,161.2,0.40127,0.00035,15.22621]
[1779612900776,28.35,76712.17,161.2,0.40127,0.00035,15.22621]
[1779612901143,28.35,76712.18,161.2,0.40127,0.00035,15.22626]
[1779612904121,28.35,76712.13,161.2,0.40125,0.00035,15.22606]
[1779612904193,28.35,76712.13,161.2,0.40125,0.00035,15.22605]
[1779612906805,28.35,76712.13,161.2,0.40125,0.00035,15.22605]
[1779612914100,28.35,76712.44,161.2,0.40137,0.00035,15.22725]
[1779612914110,28.35,76712.44,161.2,0.40137,0.00035,15.22732]
[1779612920278,28.35,76712.44,161.2,0.40137,0.00035,15.22731]
[1779612922286,28.35,76712.44,161.2,0.40137,0.00035,15.22732]
[1779612924246,28.35,76712.44,161.2,0.40137,0.00035,15.22732]
[1779612924306,28.35,76712.44,161.2,0.40137,0.00035,15.22732]
[1779612930397,28.35,76712.44,161.2,0.40137,0.00035,15.22732]
[1779612930498,28.36,76712.44,161.2,0.40138,0.00035,15.22743]
[1779612937241,28.36,76712.44,161.2,0.40135,0.00035,15.2216]
[1779612940344,28.36,76709.96,161.2,0.40049,0.00035,15.21264]
[1779612940417,28.36,76709.92,161.2,0.40048,0.00035,15.21249]
[1779612945421,28.36,76709.99,161.2,0.40051,0.00035,15.21286]
[1779612950511,28.36,76709.85,161.2,0.40048,0.00035,15.21247]
[1779612955523,28.37,76709.96,161.2,0.40053,0.00035,15.21298]
[1779612960686,28.37,76711.65,161.2,0.40112,0.00035,15.21919]
[1779612961675,28.37,76711.65,161.2,0.40112,0.00035,15.21923]
[1779612961683,28.37,76711.65,161.2,0.40112,0.00035,15.21923]
[1779612961695,28.37,76711.65,161.2,0.40112,0.00035,15.21923]
[1779612961702,28.37,76711.65,161.2,0.40112,0.00035,15.21923]
[1779612963579,28.37,76716.03,161.2,0.40265,0.00035,15.23499]
[1779612968139,28.37,76716.01,161.2,0.40265,0.00035,15.23497]
[1779612968146,28.37,76716.01,161.2,0.40265,0.00035,15.23497]
[1779612969159,28.37,76716.16,161.2,0.4027,0.00035,15.23552]
[1779612973708,28.38,76717.7,161.2,0.40324,0.00035,15.24106]
[1779612975347,28.38,76717.7,161.2,0.40325,0.00035,15.24113]
[1779612980350,28.38,76717.7,161.2,0.40326,0.00035,15.24123]
[1779612991404,28.38,76718.44,161.2,0.40352,0.00035,15.24391]
[1779612993194,28.39,76721.61,161.2,0.40461,0.00035,15.2494]
[1779612993902,28.39,76722.04,161.2,0.40476,0.00035,15.25092]
[1779612999831,28.39,76722.39,161.2,0.40489,0.00035,15.25227]
[1779613004866,28.4,76723.67,161.2,0.40534,0.00035,15.25679]
[1779613010623,28.4,76723.68,161.2,0.40535,0.00035,15.25687]
[1779613016389,28.4,76723.92,161.2,0.40544,0.00035,15.25777]
[1779613016391,28.4,76723.92,161.2,0.40544,0.00035,15.25777]
[1779613016592,28.4,76723.92,161.2,0.40544,0.00035,15.25777]
[1779613019364,28.4,76725.45,161.2,0.40597,0.00035,15.26306]
[1779613020521,28.4,76725.51,161.2,0.406,0.00035,15.26328]
[1779613020543,28.4,76725.51,161.2,0.406,0.00035,15.26328]
[1779613020713,28.4,76725.51,161.2,0.406,0.00035,15.26328]
[1779613025324,28.4,76726.0,161.2,0.40617,0.00035,15.26498]
[1779613025325,28.4,76726.0,161.2,0.40617,0.00035,15.26498]
[1779613026903,28.4,76725.98,161.2,0.40616,0.00035,15.2649]
[1779613033887,28.4,76725.95,161.2,0.40615,0.00035,15.26478]
[1779613037219,28.4,76726.21,161.2,0.40623,0.00035,15.26562]
[1779613040014,28.4,76728.92,161.2,0.40717,0.00035,15.27488]
[1779613049176,28.39,76730.89,161.2,0.40783,0.00035,15.28138]
[1779613050710,28.39,76730.56,161.2,0.40772,0.00035,15.28024]
[1779613050721,28.39,76730.56,161.2,0.40772,0.00035,15.28024]
[1779613057232,28.39,76727.94,161.2,0.40676,0.00035,15.2654]
[1779613063026,28.39,76727.91,161.2,0.40675,0.00035,15.26529]
[1779613068139,28.38,76728.43,161.2,0.40692,0.00035,15.26697]
[1779613074326,28.38,76728.02,161.2,0.40677,0.00035,15.26547]
[1779613081400,28.38,76728.02,161.2,0.40676,0.00035,15.26535]
[1779613085474,28.38,76730.28,161.2,0.40753,0.00035,15.27298]
[1779613085475,28.38,76730.28,161.2,0.40753,0.00035,15.27298]
[1779613090617,28.37,76732.04,161.2,0.40814,0.00035,15.27889]
[1779613096307,28.37,76732.73,161.2,0.40837,0.00035,15.28115]
[1779613100435,28.37,76734.36,161.2,0.40893,0.00035,15.28655]
[1779613106636,28.37,76734.81,161.2,0.40908,0.00035,15.28802]
[1779613111817,28.37,76735.76,161.2,0.40941,0.00035,15.29118]
[1779613118288,28.37,76735.95,161.2,0.40944,0.00035,15.28595]
[1779613122194,28.37,76736.02,161.2,0.40946,0.00035,15.28617]
[1779613122295,28.37,76736.02,161.2,0.40946,0.00035,15.28616]
[1779613124195,28.37,76736.2,161.2,0.40953,0.00035,15.28676]
[1779613124296,28.37,76736.2,161.2,0.40953,0.00035,15.28676]
[1779613129743,28.36,76736.52,161.2,0.40963,0.00035,15.2878]
[1779613135716,28.36,76736.51,161.2,0.40963,0.00035,15.28775]
[1779613141827,28.36,76739.31,161.2,0.4106,0.00035,15.29698]
[1779613146862,28.36,76739.18,161.2,0.41055,0.00035,15.29652]
[1779613151898,28.36,76739.59,161.2,0.41069,0.00035,15.29783]
[1779613156933,28.36,76739.76,161.2,0.41074,0.00035,15.29835]
[1779613162975,28.36,76739.76,161.2,0.41074,0.00035,15.29831]
[1779613171034,28.36,76739.66,161.2,0.41066,0.00035,15.29209]
[1779613176070,28.35,76739.74,161.2,0.41069,0.00035,15.29233]
[1779613180890,28.35,76739.81,161.2,0.41071,0.00035,15.29254]
[1779613180893,28.35,76739.81,161.2,0.41071,0.00035,15.29254]
[1779613180895,28.35,76739.81,161.2,0.41071,0.00035,15.29254]
[1779613181550,28.35,76738.55,161.2,0.41027,0.00035,15.28838]
[1779613183984,28.35,76737.37,161.2,0.40986,0.00035,15.28445]
[1779613183985,28.35,76737.37,161.2,0.40986,0.00035,15.28445]
[1779613185673,28.35,76737.29,161.2,0.40983,0.00035,15.28418]
[1779613191145,28.35,76737.33,161.2,0.40984,0.00035,15.28431]
[1779613191175,28.35,76743.13,161.2,0.41187,0.00035,15.3034]
[1779613196209,28.35,76744.44,161.2,0.41232,0.00035,15.30759]
[1779613200780,28.35,76745.37,161.2,0.41264,0.00035,15.31055]
[1779613200822,28.35,76745.37,161.2,0.41264,0.00035,15.31055]
[1779613200837,28.35,76745.37,161.2,0.41264,0.00035,15.31055]
[1779613201245,28.35,76745.6,161.2,0.41272,0.00035,15.31128]
[1779613204791,28.35,76745.62,161.2,0.41272,0.00035,15.31133]
[1779613208294,28.35,76740.25,161.2,0.41084,0.00035,15.29379]
[1779613213620,28.35,76739.34,161.2,0.41052,0.00035,15.29075]
[1779613219371,28.34,76739.11,161.2,0.41044,0.00035,15.28995]
[1779613224396,28.34,76738.94,161.2,0.41037,0.00035,15.28937]
[1779613230448,28.34,76738.6,161.2,0.41025,0.00035,15.28822]
[1779613233469,28.34,76728.18,161.2,0.40658,0.00035,15.2472]
[1779613239319,28.34,76728.12,161.2,0.40656,0.00035,15.24698]
[1779613244703,28.34,76728.19,161.2,0.40659,0.00035,15.24728]
[1779613251135,28.35,76728.59,161.2,0.40675,0.00035,15.24883]
[1779613258958,28.35,76728.59,161.2,0.40677,0.00035,15.24897]
[1779613264687,28.36,76728.85,161.2,0.40688,0.00035,15.25009]
[1779613271315,28.36,76728.82,161.2,0.40688,0.00035,15.25011]
[1779613278794,28.37,76729.04,161.2,0.40697,0.00035,15.25095]
[1779613283829,28.37,76729.01,161.2,0.40696,0.00035,15.25084]
[1779613288887,28.37,76729.12,161.2,0.407,0.00035,15.2512]
[1779613294345,28.37,76729.18,161.2,0.40698,0.00035,15.24555]
[1779613295914,28.37,76735.02,161.2,0.40902,0.00035,15.26533]
[1779613303970,28.37,76735.54,161.2,0.4092,0.00035,15.26708]
[1779613310013,28.37,76736.13,161.2,0.40941,0.00035,15.26907]
[1779613315048,28.37,76737.19,161.2,0.40978,0.00035,15.2726]
[1779613320085,28.37,76737.17,161.2,0.40977,0.00035,15.27254]
[1779613321242,28.37,76737.17,161.2,0.40977,0.00035,15.27254]
[1779613323466,28.37,76738.96,161.2,0.4104,0.00035,15.27848]
[1779613324336,28.37,76739.98,161.2,0.41075,0.00035,15.28184]
[1779613324358,28.37,76739.98,161.2,0.41075,0.00035,15.28184]
[1779613324401,28.37,76746.73,161.2,0.41311,0.00035,15.30381]
[1779613326459,28.37,76747.22,161.2,0.41328,0.00035,15.30537]
[1779613331479,28.37,76747.81,161.2,0.41348,0.00035,15.30724]
[1779613337202,28.37,76748.8,161.2,0.41383,0.00035,15.31038]
[1779613342237,28.37,76750.73,161.2,0.4145,0.00035,15.3165]
[1779613343464,28.37,76750.73,161.2,0.4145,0.00035,15.3165]
[1779613349286,28.37,76750.89,161.2,0.41456,0.00035,15.31703]
[1779613356334,28.37,76750.94,161.2,0.41455,0.00035,15.31138]
[1779613358654,28.37,76751.54,161.2,0.41476,0.00035,15.31328]
[1779613361471,28.37,76751.58,161.2,0.41477,0.00035,15.31339]
[1779613367412,28.37,76751.36,161.2,0.41469,0.00035,15.31269]
[1779613372982,28.37,76753.07,161.2,0.41529,0.00035,15.31808]
[1779613373575,28.37,76753.07,161.2,0.41529,0.00035,15.31808]
[1779613373615,28.37,76761.69,161.2,0.41831,0.00035,15.34471]
[1779613373946,28.37,76761.69,161.2,0.41831,0.00035,15.34471]
[1779613374142,28.37,76761.69,161.2,0.41831,0.00035,15.34471]
[1779613374564,28.37,76768.46,161.2,0.42068,0.00035,15.36498]
[1779613375282,28.37,76768.46,161.2,0.42068,0.00035,15.36498]
[1779613375405,28.37,76768.46,161.2,0.42068,0.00035,15.36498]
[1779613375477,28.37,76768.46,161.2,0.42068,0.00035,15.36498]
[1779613375506,28.37,76768.46,161.2,0.42068,0.00035,15.36498]
[1779613375577,28.36,76768.4,161.2,0.42065,0.00035,15.36477]
[1779613376520,28.36,76768.4,161.2,0.42065,0.00035,15.36477]
[1779613376575,28.36,76768.47,161.2,0.42068,0.00035,15.36499]
[1779613381490,28.36,76769.79,161.2,0.42112,0.00035,15.36872]
[1779613381535,28.36,76769.79,161.2,0.42112,0.00035,15.36872]
[1779613382519,28.35,76761.6,161.2,0.41824,0.00035,15.34413]
[1779613384404,28.35,76761.37,161.2,0.41816,0.00035,15.34344]
[1779613389570,28.36,76760.79,161.2,0.41796,0.00035,15.3417]
[1779613389753,28.36,76760.79,161.2,0.41796,0.00035,15.3417]
[1779613390247,28.36,76760.79,161.2,0.41796,0.00035,15.3417]
[1779613390294,28.36,76760.79,161.2,0.41796,0.00035,15.3417]
[1779613391533,28.36,76758.29,161.2,0.41708,0.00035,15.33404]
[1779613392746,28.36,76756.84,161.2,0.41658,0.00035,15.32958]
[1779613393326,28.36,76756.84,161.2,0.41658,0.00035,15.32958]
[1779613393402,28.36,76756.84,161.2,0.41658,0.00035,15.32959]
[1779613399419,28.36,76756.35,161.2,0.41641,0.00035,15.32806]
[1779613404675,28.36,76755.55,161.2,0.41613,0.00035,15.32558]
[1779613408655,28.36,76755.55,161.2,0.41613,0.00035,15.32558]
[1779613409711,28.36,76750.8,161.2,0.41446,0.00035,15.31066]
[1779613415367,28.36,76751.12,161.2,0.41454,0.00035,15.30582]
[1779613416090,28.36,76750.73,161.2,0.4144,0.00035,15.30458]
[1779613416192,28.36,76751.03,161.2,0.41451,0.00035,15.30553]
[1779613421423,28.35,76752.38,161.2,0.41497,0.00035,15.30973]
[1779613421524,28.35,76752.31,161.2,0.41495,0.00035,15.3095]
[1779613426959,28.35,76753.15,161.2,0.41524,0.00035,15.31215]
[1779613430558,28.35,76753.39,161.2,0.41533,0.00035,15.31292]
[1779613435271,28.36,76753.71,161.2,0.41544,0.00035,15.31395]
[1779613435545,28.36,76753.71,161.2,0.41544,0.00035,15.31395]
[1779613438420,28.36,76753.78,161.2,0.41547,0.00035,15.3142]
[1779613445514,28.36,76753.86,161.2,0.41551,0.00035,15.31452]
[1779613450324,28.36,76753.77,161.2,0.41549,0.00035,15.31434]
[1779613452734,28.36,76753.77,161.2,0.41549,0.00035,15.31438]
[1779613458294,28.37,76752.66,161.2,0.41511,0.00035,15.31093]
[1779613458316,28.37,76752.66,161.2,0.41511,0.00035,15.31095]
[1779613463553,28.37,76752.77,161.2,0.41515,0.00035,15.31128]
[1779613471144,28.37,76752.49,161.2,0.41502,0.00035,15.30453]
[1779613474366,28.37,76752.49,161.2,0.41502,0.00035,15.30453]
[1779613475171,28.36,76748.75,161.2,0.4137,0.00035,15.29265]
[1779613481213,28.36,76747.89,161.2,0.4134,0.00035,15.2899]
[1779613486368,28.36,76750.37,161.2,0.41427,0.00035,15.2978]
[1779613492565,28.36,76750.67,161.2,0.41437,0.00035,15.29872]
[1779613498333,28.36,76750.61,161.2,0.41435,0.00035,15.29851]
[1779613500834,28.36,76750.64,161.2,0.41436,0.00035,15.2986]
[1779613500854,28.36,76750.64,161.2,0.41436,0.00035,15.2986]
[1779613506391,28.36,76750.94,161.2,0.41446,0.00035,15.29952]
[1779613511424,28.36,76751.78,161.2,0.41475,0.00035,15.30216]
[1779613512455,28.36,76751.78,161.2,0.41475,0.00035,15.30216]
[1779613512492,28.36,76751.82,161.2,0.41476,0.00035,15.30228]
[1779613520487,28.36,76751.75,161.2,0.41475,0.00035,15.30212]
[1779613524416,28.36,76752.2,161.2,0.41491,0.00035,15.30356]
[1779613524518,28.36,76752.2,161.2,0.41491,0.00035,15.30357]
[1779613530557,28.36,76751.61,161.2,0.4147,0.00035,15.30167]
[1779613535592,28.36,76752.22,161.2,0.41488,0.00035,15.29773]
[1779613536630,28.36,76752.22,161.2,0.41488,0.00035,15.29773]
[1779613536732,28.36,76752.22,161.2,0.41487,0.00035,15.29773]
[1779613539393,28.36,76752.19,161.2,0.41487,0.00035,15.29765]
[1779613539461,28.36,76752.19,161.2,0.41487,0.00035,15.29766]
[1779613549693,28.36,76752.04,161.2,0.41481,0.00035,15.29713]
[1779613555734,28.36,76752.04,161.2,0.41481,0.00035,15.2971]
[1779613563288,28.36,76752.04,161.2,0.4148,0.00035,15.29708]
[1779613568826,28.36,76752.34,161.2,0.4149,0.00035,15.29798]
[1779613575402,28.36,76752.13,161.2,0.41483,0.00035,15.2973]
[1779613580910,28.35,76750.9,161.2,0.41439,0.00035,15.29337]
[1779613586812,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613586909,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613586971,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613587416,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613587418,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613587676,28.35,76750.55,161.2,0.41427,0.00035,15.29225]
[1779613587737,28.35,76753.28,161.2,0.41522,0.00035,15.30088]
[1779613588008,28.35,76753.28,161.2,0.41522,0.00035,15.30088]
[1779613588333,28.35,76753.28,161.2,0.41522,0.00035,15.30088]
[1779613588431,28.35,76760.91,161.2,0.4179,0.00035,15.32452]
[1779613594003,28.35,76758.27,161.2,0.41694,0.00035,15.31053]
[1779613599044,28.35,76758.39,161.2,0.41697,0.00035,15.31085]
[1779613602065,28.35,76758.39,161.2,0.41697,0.00035,15.31085]
[1779613602639,28.35,76758.39,161.2,0.41697,0.00035,15.31085]
[1779613603657,28.35,76758.39,161.2,0.41697,0.00035,15.31081]
[1779613603728,28.35,76758.39,161.2,0.41697,0.00035,15.3108]
[1779613606179,28.35,76758.39,161.2,0.41697,0.00035,15.31081]
[1779613606281,28.35,76758.39,161.2,0.41697,0.00035,15.31081]
[1779613610868,28.35,76759.69,161.2,0.41742,0.00035,15.3148]
[1779613610980,28.35,76759.84,161.2,0.41747,0.00035,15.31525]
[1779613611741,28.35,76759.84,161.2,0.41747,0.00035,15.31525]
[1779613611838,28.35,76759.93,161.2,0.4175,0.00035,15.31551]
[1779613612428,28.35,76759.93,161.2,0.4175,0.00035,15.31551]
[1779613615400,28.35,76762.23,161.2,0.41831,0.00035,15.32255]
[1779613615677,28.35,76762.23,161.2,0.41831,0.00035,15.32255]
[1779613615778,28.35,76762.33,161.2,0.41835,0.00035,15.32287]
[1779613616396,28.35,76762.33,161.2,0.41835,0.00035,15.32287]
[1779613616481,28.35,76762.33,161.2,0.41835,0.00035,15.32287]
[1779613616608,28.35,76762.37,161.2,0.41836,0.00035,15.32298]
[1779613618305,28.35,76762.37,161.2,0.41836,0.00035,15.32298]
[1779613618473,28.35,76762.37,161.2,0.41836,0.00035,15.32299]
[1779613620263,28.35,76763.64,161.2,0.41881,0.00035,15.32684]
[1779613627240,28.35,76765.39,161.2,0.41944,0.00035,15.33225]
[1779613632338,28.36,76765.77,161.2,0.41958,0.00035,15.33343]
[1779613634543,28.36,76770.6,161.2,0.42128,0.00035,15.34778]
[1779613635974,28.36,76775.05,161.2,0.42284,0.00035,15.36074]
[1779613636177,28.36,76775.05,161.2,0.42284,0.00035,15.36074]
[1779613636180,28.36,76775.05,161.2,0.42284,0.00035,15.36074]
[1779613636673,28.36,76775.05,161.2,0.42284,0.00035,15.36074]
[1779613636777,28.36,76777.71,161.2,0.42378,0.00035,15.36838]
[1779613637674,28.36,76777.71,161.2,0.42378,0.00035,15.36838]
[1779613637774,28.36,76782.15,161.2,0.42534,0.00035,15.38094]
[1779613638496,28.36,76782.15,161.2,0.42534,0.00035,15.38094]
[1779613638903,28.36,76782.14,161.2,0.42534,0.00035,15.38091]
[1779613642704,28.35,76784.65,161.2,0.42622,0.00035,15.38788]
[1779613643291,28.35,76785.04,161.2,0.42636,0.00035,15.38896]
[1779613643302,28.35,76785.04,161.2,0.42636,0.00035,15.38896]
[1779613643592,28.35,76785.04,161.2,0.42636,0.00035,15.38896]
[1779613644421,28.35,76784.99,161.2,0.42634,0.00035,15.38882]
[1779613646222,28.35,76785.61,161.2,0.42656,0.00035,15.39053]
[1779613647492,28.35,76785.14,161.2,0.42639,0.00035,15.38923]
[1779613647840,28.35,76785.14,161.2,0.42639,0.00035,15.38923]
[1779613647857,28.35,76785.45,161.2,0.4265,0.00035,15.39008]
[1779613651615,28.35,76785.76,161.2,0.42661,0.00035,15.39093]
[1779613651672,28.35,76785.26,161.2,0.4264,0.00035,15.38374]
[1779613653673,28.35,76784.17,161.2,0.42602,0.00035,15.38071]
[1779613653709,28.35,76784.38,161.2,0.42609,0.00035,15.38129]
[1779613654327,28.35,76784.38,161.2,0.42609,0.00035,15.38129]
[1779613655737,28.35,76784.33,161.2,0.42607,0.00035,15.38115]
[1779613658371,28.35,76784.08,161.2,0.42598,0.00035,15.38045]
[1779613661919,28.35,76784.18,161.2,0.42602,0.00035,15.38074]
[1779613667257,28.35,76784.41,161.2,0.4261,0.00035,15.3814]
[1779613674720,28.36,76784.5,161.2,0.42614,0.00035,15.38169]
[1779613683637,28.36,76784.54,161.2,0.42617,0.00035,15.38191]
[1779613689451,28.36,76784.53,161.2,0.42617,0.00035,15.38191]
[1779613695430,28.36,76784.61,161.2,0.4262,0.00035,15.38217]
[1779613700756,28.37,76785.66,161.2,0.42658,0.00035,15.38514]
[1779613702684,28.37,76785.36,161.2,0.42648,0.00035,15.38432]
[1779613702688,28.37,76785.36,161.2,0.42648,0.00035,15.38432]
[1779613704156,28.37,76783.81,161.2,0.42593,0.00035,15.38002]
[1779613707554,28.37,76784.0,161.2,0.426,0.00035,15.38056]
[1779613707803,28.37,76784.0,161.2,0.426,0.00035,15.38056]
[1779613707814,28.37,76784.0,161.2,0.426,0.00035,15.38056]
[1779613707891,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613707994,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708008,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708066,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708071,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708172,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708176,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708659,28.37,76780.28,161.2,0.42469,0.00035,15.37016]
[1779613708815,28.37,76773.85,161.2,0.42243,0.00035,15.35177]
[1779613709825,28.37,76773.85,161.2,0.42243,0.00035,15.35177]
[1779613711900,28.37,76774.42,161.2,0.42264,0.00035,15.35344]
[1779613717879,28.37,76776.03,161.2,0.42318,0.00035,15.35231]
[1779613718059,28.37,76776.03,161.2,0.42318,0.00035,15.35231]
[1779613722025,28.37,76776.03,161.2,0.42318,0.00035,15.35231]
[1779613723369,28.38,76775.9,161.2,0.42314,0.00035,15.35197]
[1779613728020,28.38,76775.98,161.2,0.42317,0.00035,15.35222]
[1779613728872,28.38,76775.98,161.2,0.42317,0.00035,15.35222]
[1779613733991,28.38,76777.17,161.2,0.42359,0.00035,15.35567]
[1779613739839,28.38,76777.13,161.2,0.42358,0.00035,15.35556]
[1779613751110,28.38,76776.82,161.2,0.42348,0.00035,15.35473]
[1779613763194,28.38,76776.89,161.2,0.42351,0.00035,15.35498]
[1779613765629,28.38,76776.89,161.2,0.42351,0.00035,15.35498]
[1779613765642,28.38,76776.89,161.2,0.42351,0.00035,15.35498]
[1779613765730,28.38,76776.94,161.2,0.42353,0.00035,15.35513]
[1779613766687,28.38,76781.15,161.2,0.42501,0.00035,15.36707]
[1779613768235,28.38,76781.43,161.2,0.42511,0.00035,15.36786]
[1779613774271,28.38,76784.25,161.2,0.42607,0.00035,15.36988]
[1779613775516,28.38,76784.25,161.2,0.42607,0.00035,15.36988]
[1779613775671,28.38,76784.25,161.2,0.42607,0.00035,15.36988]
[1779613781246,28.38,76784.68,161.2,0.42622,0.00035,15.37106]
[1779613786355,28.38,76784.35,161.2,0.4261,0.00035,15.37012]
[1779613790609,28.38,76785.14,161.2,0.42638,0.00035,15.3723]
[1779613790635,28.38,76785.14,161.2,0.42637,0.00035,15.37229]
[1779613795419,28.38,76788.86,161.2,0.42769,0.00035,15.38249]
[1779613800870,28.38,76788.64,161.2,0.42761,0.00035,15.38191]
[1779613801409,28.38,76788.47,161.2,0.42755,0.00035,15.38145]
[1779613801461,28.38,76788.55,161.2,0.42758,0.00035,15.38168]
[1779613807143,28.38,76788.24,161.2,0.42747,0.00035,15.38085]
[1779613807503,28.38,76792.24,161.2,0.42889,0.00035,15.39168]
[1779613811604,28.38,76793.87,161.2,0.42947,0.00035,15.39607]
[1779613814678,28.39,76798.18,161.2,0.43099,0.00035,15.40745]
[1779613816408,28.39,76800.38,161.2,0.43177,0.00035,15.41319]
[1779613816992,28.39,76800.38,161.2,0.43177,0.00035,15.41319]
[1779613817052,28.39,76800.41,161.2,0.43179,0.00035,15.41327]
[1779613817573,28.39,76804.74,161.2,0.43332,0.00035,15.42435]
[1779613818227,28.39,76804.74,161.2,0.43332,0.00035,15.42435]
[1779613818580,28.39,76805.22,161.2,0.43349,0.00035,15.42555]
[1779613822619,28.39,76806.59,161.2,0.43397,0.00035,15.42896]
[1779613823082,28.39,76806.59,161.2,0.43397,0.00035,15.42896]
[1779613823615,28.39,76805.5,161.2,0.43358,0.00035,15.42624]
[1779613824698,28.39,76805.5,161.2,0.43358,0.00035,15.42624]
[1779613831418,28.39,76805.54,161.2,0.43361,0.00035,15.42643]
[1779613832536,28.4,76805.71,161.2,0.43367,0.00035,15.42119]
[1779613832677,28.4,76805.82,161.2,0.43371,0.00035,15.4215]
[1779613835298,28.41,76806.24,161.2,0.43387,0.00035,15.42261]
[1779613837102,28.41,76807.3,161.2,0.43424,0.00035,15.42529]
[1779613843288,28.42,76807.8,161.2,0.43444,0.00035,15.42668]
[1779613848790,28.43,76809.0,161.2,0.43491,0.00035,15.42989]
[1779613853825,28.44,76810.59,161.2,0.43549,0.00035,15.43396]
[1779613855470,28.44,76810.55,161.2,0.43548,0.00035,15.43389]
[1779613856115,28.45,76814.12,161.2,0.43675,0.00035,15.44259]
[1779613856465,28.45,76814.12,161.2,0.43675,0.00035,15.44259]
[1779613857727,28.45,76815.8,161.2,0.43735,0.00035,15.44664]
[1779613858810,28.45,76815.77,161.2,0.43734,0.00035,15.44661]
[1779613861428,28.46,76815.69,161.2,0.43732,0.00035,15.44648]
[1779613861881,28.46,76812.84,161.2,0.43633,0.00035,15.4397]
[1779613865909,28.46,76809.17,161.2,0.43503,0.00035,15.43074]
[1779613866153,28.46,76809.17,161.2,0.43503,0.00035,15.43074]
[1779613869982,28.46,76809.14,161.2,0.43502,0.00035,15.43066]
[1779613875978,28.46,76812.25,161.2,0.43612,0.00035,15.43826]
[1779613881016,28.46,76810.1,161.2,0.43536,0.00035,15.43302]
[1779613886149,28.46,76808.98,161.2,0.43496,0.00035,15.43027]
[1779613895114,28.46,76809.5,161.2,0.43512,0.00035,15.42576]
[1779613898760,28.46,76810.38,161.2,0.43543,0.00035,15.42792]
[1779613904177,28.46,76810.75,161.2,0.43557,0.00035,15.42883]
[1779613910219,28.46,76810.99,161.2,0.43565,0.00035,15.42942]
[1779613912751,28.46,76810.99,161.2,0.43565,0.00035,15.42942]
[1779613912849,28.46,76810.99,161.2,0.43565,0.00035,15.42942]
[1779613919282,28.46,76811.31,161.2,0.43577,0.00035,15.43022]
[1779613924482,28.46,76811.49,161.2,0.43583,0.00035,15.43067]
[1779613930997,28.46,76811.42,161.2,0.43581,0.00035,15.43052]
[1779613931120,28.46,76811.42,161.2,0.43581,0.00035,15.43052]
[1779613931138,28.46,76811.46,161.2,0.43583,0.00035,15.43062]
[1779613936386,28.46,76813.33,161.2,0.43649,0.00035,15.43516]
[1779613941439,28.47,76812.18,161.2,0.43608,0.00035,15.4324]
[1779613948899,28.47,76812.45,161.2,0.43618,0.00035,15.43306]
[1779613954530,28.47,76812.56,161.2,0.4362,0.00035,15.42756]
[1779613964601,28.47,76812.56,161.2,0.43621,0.00035,15.4276]
[1779613975094,28.47,76812.38,161.2,0.43614,0.00035,15.42717]
[1779613978208,28.47,76812.38,161.2,0.43615,0.00035,15.4272]
[1779613978700,28.47,76812.54,161.2,0.43621,0.00035,15.4276]
[1779613983735,28.48,76812.55,161.2,0.43621,0.00035,15.42764]
[1779613990784,28.48,76813.41,161.2,0.43652,0.00035,15.42973]
[1779613995819,28.48,76812.97,161.2,0.43636,0.00035,15.42868]
[1779614002868,28.48,76813.43,161.2,0.43653,0.00035,15.42981]
[1779614008152,28.48,76813.27,161.2,0.43647,0.00035,15.42943]
[1779614008231,28.48,76813.27,161.2,0.43647,0.00035,15.42943]
[1779614008254,28.48,76813.27,161.2,0.43647,0.00035,15.42943]
[1779614015960,28.48,76813.69,161.2,0.4366,0.00035,15.42467]
[1779614020995,28.48,76812.69,161.2,0.43625,0.00035,15.42227]
[1779614027698,28.48,76812.71,161.2,0.43626,0.00035,15.42233]
[1779614035338,28.48,76812.68,161.2,0.43625,0.00035,15.42229]
[1779614035571,28.48,76812.68,161.2,0.43625,0.00035,15.42229]
[1779614035582,28.48,76812.68,161.2,0.43626,0.00035,15.4223]
[1779614042141,28.49,76813.6,161.2,0.43658,0.00035,15.42454]
[1779614047176,28.49,76813.13,161.2,0.43642,0.00035,15.42342]
[1779614053218,28.49,76812.79,161.2,0.4363,0.00035,15.42261]
[1779614058253,28.49,76811.91,161.2,0.43599,0.00035,15.42049]
[1779614063288,28.49,76811.61,161.2,0.43589,0.00035,15.41978]
[1779614068323,28.49,76809.62,161.2,0.43519,0.00035,15.41494]
[1779614071833,28.49,76809.88,161.2,0.43526,0.00035,15.40979]
[1779614077386,28.49,76810.83,161.2,0.4356,0.00035,15.41214]
[1779614082422,28.49,76810.75,161.2,0.43557,0.00035,15.41195]
[1779614087897,28.5,76810.74,161.2,0.43557,0.00035,15.41194]
[1779614089416,28.5,76810.46,161.2,0.43547,0.00035,15.41126]
[1779614089498,28.5,76810.46,161.2,0.43547,0.00035,15.41126]
[1779614094506,28.5,76809.5,161.2,0.43514,0.00035,15.40892]
[1779614099541,28.5,76809.0,161.2,0.43496,0.00035,15.4077]
[1779614100955,28.5,76809.0,161.2,0.43496,0.00035,15.4077]
[1779614108362,28.5,76807.89,161.2,0.43457,0.00035,15.40498]
[1779614113641,28.5,76809.11,161.2,0.43501,0.00035,15.40801]
[1779614116383,28.5,76808.82,161.2,0.43491,0.00035,15.4073]
[1779614119499,28.5,76808.95,161.2,0.43495,0.00035,15.40762]
[1779614119683,28.5,76808.68,161.2,0.43485,0.00035,15.40695]
[1779614121697,28.5,76818.38,161.2,0.43828,0.00035,15.4303]
[1779614126611,28.5,76819.69,161.2,0.43874,0.00035,15.43335]
[1779614128241,28.5,76819.59,161.2,0.4387,0.00035,15.43311]
[1779614128607,28.5,76819.16,161.2,0.43854,0.00035,15.43207]
[1779614130881,28.49,76819.22,161.2,0.43856,0.00035,15.4322]
[1779614131364,28.49,76819.22,161.2,0.43856,0.00035,15.4322]
[1779614131484,28.49,76819.04,161.2,0.43849,0.00035,15.43174]
[1779614131770,28.49,76823.43,161.2,0.44002,0.00035,15.4361]
[1779614135416,28.49,76823.76,161.2,0.44013,0.00035,15.43683]
[1779614140574,28.49,76823.9,161.2,0.44017,0.00035,15.4371]
[1779614140631,28.49,76823.9,161.2,0.44017,0.00035,15.4371]
[1779614140639,28.49,76823.9,161.2,0.44017,0.00035,15.4371]
[1779614140666,28.49,76823.9,161.2,0.44017,0.00035,15.4371]
[1779614141362,28.49,76823.9,161.2,0.44017,0.00035,15.4371]
[1779614141378,28.48,76821.8,161.2,0.43943,0.00035,15.43226]
[1779614146546,28.48,76819.17,161.2,0.43849,0.00035,15.42609]
[1779614148351,28.48,76819.02,161.2,0.43844,0.00035,15.42573]
[1779614148771,28.48,76818.99,161.2,0.43842,0.00035,15.42565]
[1779614153924,28.48,76820.15,161.2,0.43882,0.00035,15.4283]
[1779614154452,28.48,76820.15,161.2,0.43882,0.00035,15.4283]
[1779614159967,28.47,76819.92,161.2,0.43872,0.00035,15.42766]
[1779614163504,28.46,76820.28,161.2,0.43884,0.00035,15.42845]
[1779614170369,28.46,76818.83,161.2,0.43832,0.00035,15.42497]
[1779614171179,28.46,76818.83,161.2,0.43832,0.00035,15.42497]
[1779614174606,28.45,76818.48,161.2,0.43818,0.00035,15.42405]
[1779614180107,28.45,76819.76,161.2,0.43862,0.00035,15.42697]
[1779614185142,28.44,76819.54,161.2,0.43852,0.00035,15.42637]
[1779614190211,28.44,76819.51,161.2,0.43851,0.00035,15.42626]
[1779614191635,28.43,76818.98,161.2,0.43829,0.00035,15.41916]
[1779614191637,28.43,76818.98,161.2,0.43829,0.00035,15.41916]
[1779614193198,28.43,76818.98,161.2,0.43829,0.00035,15.41916]
[1779614198408,28.43,76818.92,161.2,0.43826,0.00035,15.41898]
[1779614199319,28.43,76818.58,161.2,0.43813,0.00035,15.41815]
[1779614206466,28.43,76818.66,161.2,0.43816,0.00035,15.4183]
[1779614206868,28.42,76818.66,161.2,0.43815,0.00035,15.41827]
[1779614207488,28.42,76818.66,161.2,0.43815,0.00035,15.41826]
[1779614213339,28.42,76818.66,161.2,0.43814,0.00035,15.41817]
[1779614216494,28.41,76815.07,161.2,0.43686,0.00035,15.40958]
[1779614222406,28.41,76814.12,161.2,0.4365,0.00035,15.4072]
[1779614233483,28.4,76814.06,161.2,0.43646,0.00035,15.40689]
[1779614239438,28.39,76814.03,161.2,0.43644,0.00035,15.40675]
[1779614244560,28.39,76813.96,161.2,0.4364,0.00035,15.40649]
[1779614249595,28.38,76814.2,161.2,0.43647,0.00035,15.407]
[1779614258454,28.38,76814.27,161.2,0.43646,0.00035,15.40131]
[1779614259181,28.37,76814.27,161.2,0.43645,0.00035,15.40124]
[1779614266496,28.37,76814.1,161.2,0.43638,0.00036,15.40076]
[1779614271749,28.36,76813.67,161.2,0.43621,0.00036,15.39958]
[1779614276187,28.36,76813.67,161.2,0.43621,0.00036,15.39958]
[1779614281664,28.36,76813.67,161.2,0.43619,0.00036,15.39951]
[1779614285525,28.35,76813.67,161.2,0.43618,0.00036,15.39943]
[1779614285669,28.35,76813.67,161.2,0.43618,0.00036,15.39943]
[1779614291512,28.34,76810.38,161.2,0.43499,0.00036,15.39125]
[1779614297069,28.34,76810.48,161.2,0.43502,0.00036,15.39142]
[1779614297845,28.34,76810.48,161.2,0.43501,0.00036,15.39136]
[1779614302966,28.33,76810.1,161.2,0.43486,0.00036,15.39035]
[1779614307899,28.33,76810.1,161.2,0.43486,0.00036,15.39032]
[1779614314336,28.32,76810.18,161.2,0.43485,0.00036,15.38462]
[1779614320086,28.32,76810.25,161.2,0.43486,0.00036,15.38474]
[1779614323474,28.32,76810.38,161.2,0.43491,0.00036,15.38505]
[1779614329148,28.31,76810.56,161.2,0.43496,0.00036,15.38541]
[1779614334185,28.31,76810.37,161.2,0.43488,0.00036,15.38488]
[1779614339219,28.31,76810.08,161.2,0.43477,0.00036,15.38411]
[1779614343181,28.31,76806.54,161.2,0.43351,0.00036,15.37521]
[1779614349291,28.3,76806.37,161.2,0.43344,0.00036,15.37471]
[1779614355333,28.3,76806.21,161.2,0.43337,0.00036,15.37425]
[1779614361567,28.3,76808.41,161.2,0.43415,0.00036,15.37976]
[1779614366620,28.29,76807.64,161.2,0.43387,0.00036,15.37777]
[1779614366706,28.29,76807.64,161.2,0.43387,0.00036,15.37777]
[1779614367678,28.29,76807.64,161.2,0.43386,0.00036,15.37774]
[1779614368424,28.29,76803.58,161.2,0.43241,0.00036,15.3674]
[1779614368766,28.29,76803.58,161.2,0.43241,0.00036,15.3674]
[1779614369476,28.29,76803.58,161.2,0.43241,0.00036,15.3674]
[1779614369576,28.29,76803.22,161.2,0.43229,0.00036,15.36647]
[1779614370258,28.29,76803.22,161.2,0.43229,0.00036,15.36647]
[1779614370438,28.29,76803.31,161.2,0.43231,0.00036,15.36668]
[1779614370848,28.29,76803.31,161.2,0.43231,0.00036,15.36668]
[1779614372022,28.29,76803.63,161.2,0.4324,0.00036,15.36167]
[1779614377629,28.29,76803.35,161.2,0.4323,0.00036,15.36093]
[1779614379122,28.28,76806.29,161.2,0.43334,0.00036,15.36841]
[1779614379650,28.28,76806.29,161.2,0.43334,0.00036,15.36841]
[1779614380627,28.28,76805.75,161.2,0.43314,0.00036,15.36701]
[1779614386420,28.28,76807.35,161.2,0.4337,0.00036,15.37098]
[1779614387383,28.28,76807.54,161.2,0.43377,0.00036,15.37144]
[1779614389196,28.28,76807.54,161.2,0.43376,0.00036,15.37142]
[1779614389573,28.27,76809.93,161.2,0.43461,0.00036,15.37738]
[1779614391767,28.27,76810.92,161.2,0.43496,0.00036,15.37981]
[1779614393601,28.27,76811.71,161.2,0.43523,0.00036,15.38173]
[1779614399193,28.27,76811.95,161.2,0.43531,0.00036,15.38226]
[1779614399295,28.26,76811.95,161.2,0.4353,0.00036,15.3822]
[1779614400991,28.26,76811.93,161.2,0.43529,0.00036,15.38214]
[1779614403877,28.26,76811.7,161.2,0.43521,0.00036,15.38155]
[1779614406692,28.26,76807.8,161.2,0.43381,0.00036,15.37176]
[1779614408085,28.26,76808.15,161.2,0.43393,0.00036,15.37264]
[1779614412238,28.25,76808.1,161.2,0.43391,0.00036,15.37248]
[1779614414156,28.25,76809.28,161.2,0.43433,0.00036,15.37542]
[1779614419526,28.25,76809.79,161.2,0.4345,0.00036,15.37665]
[1779614419562,28.25,76809.79,161.2,0.4345,0.00036,15.37665]
[1779614423119,28.25,76810.32,161.2,0.43468,0.00036,15.37791]
[1779614428846,28.24,76810.64,161.2,0.43478,0.00036,15.37863]
[1779614433881,28.24,76810.79,161.2,0.4348,0.00036,15.37313]
[1779614439019,28.24,76811.0,161.2,0.43487,0.00036,15.3736]
[1779614443158,28.23,76810.87,161.2,0.43481,0.00036,15.37323]
[1779614443431,28.23,76810.87,161.2,0.43481,0.00036,15.37323]
[1779614443526,28.23,76810.87,161.2,0.43481,0.00036,15.37322]
[1779614449510,28.23,76808.17,161.2,0.43384,0.00036,15.36642]
[1779614454425,28.22,76808.37,161.2,0.4339,0.00036,15.36684]
[1779614454524,28.22,76808.37,161.2,0.4339,0.00036,15.36683]
[1779614455534,28.22,76808.37,161.2,0.4339,0.00036,15.36683]
[1779614460371,28.22,76808.1,161.2,0.4338,0.00036,15.36612]
[1779614461367,28.22,76808.15,161.2,0.43381,0.00036,15.36623]
[1779614471377,28.22,76808.21,161.2,0.43383,0.00036,15.36635]
[1779614480953,28.21,76808.4,161.2,0.43388,0.00036,15.36673]
[1779614485235,28.21,76808.91,161.2,0.43406,0.00036,15.36797]
[1779614485286,28.21,76808.91,161.2,0.43406,0.00036,15.36797]
[1779614491481,28.2,76809.43,161.2,0.43423,0.00036,15.36919]
[1779614498332,28.2,76811.34,161.2,0.43487,0.00036,15.36805]
[1779614503151,28.2,76812.04,161.2,0.43512,0.00036,15.36974]
[1779614506536,28.19,76811.03,161.2,0.43475,0.00036,15.36721]
[1779614513437,28.19,76811.84,161.2,0.43503,0.00036,15.36914]
[1779614516506,28.19,76813.07,161.2,0.43547,0.00036,15.37217]
[1779614517932,28.19,76817.0,161.2,0.43687,0.00036,15.38175]
[1779614518413,28.19,76817.0,161.2,0.43687,0.00036,15.38175]
[1779614519259,28.19,76814.61,161.2,0.43601,0.00036,15.37593]
[1779614523808,28.18,76818.33,161.2,0.43734,0.00036,15.38493]
[1779614528874,28.18,76818.31,161.2,0.43733,0.00036,15.38486]
[1779614535516,28.18,76820.67,161.2,0.43817,0.00036,15.39046]
[1779614537492,28.18,76820.69,161.2,0.43817,0.00036,15.39049]
[1779614537605,28.18,76821.82,161.2,0.43857,0.00036,15.39314]
[1779614539649,28.18,76823.77,161.2,0.43927,0.00036,15.3977]
[1779614543573,28.17,76826.49,161.2,0.44023,0.00036,15.40394]
[1779614547535,28.17,76829.76,161.2,0.44139,0.00036,15.41138]
[1779614552712,28.16,76830.55,161.2,0.44165,0.00036,15.40732]
[1779614554640,28.16,76830.32,161.2,0.44156,0.00036,15.40679]
[1779614559763,28.16,76834.26,161.2,0.44297,0.00036,15.41554]
[1779614563145,28.16,76834.84,161.2,0.44317,0.00036,15.41678]
[1779614563202,28.16,76834.84,161.2,0.44317,0.00036,15.41678]
[1779614563791,28.15,76841.37,161.2,0.44551,0.00036,15.43091]
[1779614567009,28.15,76843.09,161.2,0.44613,0.00036,15.43454]
[1779614567819,28.15,76842.73,161.2,0.446,0.00036,15.43378]
[1779614572854,28.15,76844.28,161.2,0.44656,0.00036,15.43702]
[1779614575994,28.15,76844.0,161.2,0.44645,0.00036,15.43643]
[1779614576097,28.15,76844.07,161.2,0.44648,0.00036,15.43657]
[1779614577302,28.15,76844.07,161.2,0.44648,0.00036,15.43657]
[1779614579190,28.15,76844.59,161.2,0.44667,0.00036,15.43766]
[1779614579511,28.15,76844.54,161.2,0.44665,0.00036,15.43756]
[1779614580220,28.15,76844.54,161.2,0.44665,0.00036,15.43756]
[1779614580251,28.15,76844.54,161.2,0.44665,0.00036,15.43756]
[1779614580254,28.15,76844.54,161.2,0.44665,0.00036,15.43756]
[1779614580256,28.15,76844.54,161.2,0.44665,0.00036,15.43756]
[1779614580910,28.15,76849.39,161.2,0.44839,0.00036,15.44752]
[1779614583215,28.15,76851.15,161.2,0.44903,0.00036,15.45107]
[1779614586921,28.16,76850.19,161.2,0.44869,0.00036,15.44917]
[1779614588932,28.16,76850.19,161.2,0.44869,0.00036,15.44917]
[1779614589204,28.16,76850.19,161.2,0.44869,0.00036,15.44917]
[1779614589243,28.16,76850.19,161.2,0.44869,0.00036,15.44919]
[1779614590388,28.16,76850.19,161.2,0.44869,0.00036,15.44919]
[1779614590490,28.16,76851.84,161.2,0.44929,0.00036,15.4525]
[1779614590934,28.16,76851.84,161.2,0.44929,0.00036,15.4525]
[1779614591321,28.16,76851.84,161.2,0.44929,0.00036,15.4525]
[1779614591323,28.16,76851.84,161.2,0.44929,0.00036,15.4525]
[1779614591459,28.16,76851.57,161.2,0.44919,0.00036,15.45197]
[1779614591936,28.16,76851.57,161.2,0.44919,0.00036,15.45197]
[1779614591937,28.16,76851.57,161.2,0.44919,0.00036,15.45197]
[1779614592779,28.16,76851.57,161.2,0.44919,0.00036,15.45197]
[1779614592994,28.16,76859.96,161.2,0.45221,0.00036,15.46828]
[1779614594862,28.16,76859.96,161.2,0.45221,0.00036,15.46828]
[1779614599060,28.17,76858.35,161.2,0.45165,0.00036,15.46527]
[1779614599859,28.17,76858.35,161.2,0.45165,0.00036,15.46527]
[1779614602670,28.17,76860.12,161.2,0.45229,0.00036,15.46866]
[1779614604925,28.2,76860.58,161.2,0.45252,0.00036,15.46983]
[1779614605119,28.2,76860.58,161.2,0.45252,0.00036,15.46983]
[1779614605133,28.2,76860.58,161.2,0.45252,0.00036,15.46983]
[1779614608243,28.23,76861.62,161.2,0.45295,0.00036,15.47202]
[1779614608750,28.24,76861.72,161.2,0.453,0.00036,15.47229]
[1779614610307,28.23,76861.58,161.2,0.45293,0.00036,15.47191]
[1779614610312,28.23,76861.58,161.2,0.45293,0.00036,15.47191]
[1779614610402,28.22,76861.07,161.2,0.45272,0.00036,15.47085]
[1779614614422,28.24,76861.07,161.2,0.45274,0.00036,15.46524]
[1779614614508,28.24,76861.07,161.2,0.45274,0.00036,15.46525]
[1779614620344,28.23,76861.24,161.2,0.45279,0.00036,15.46552]
[1779614620349,28.23,76861.24,161.2,0.45279,0.00036,15.46552]
[1779614620368,28.23,76861.33,161.2,0.45282,0.00036,15.46566]
[1779614621528,28.23,76861.33,161.2,0.45282,0.00036,15.46566]
[1779614622669,28.23,76861.29,161.2,0.45281,0.00036,15.4656]
[1779614622769,28.23,76861.31,161.2,0.45281,0.00036,15.46564]
[1779614628240,28.22,76861.43,161.2,0.45285,0.00036,15.46581]
[1779614630549,28.22,76861.3,161.2,0.4528,0.00036,15.46556]
[1779614630589,28.22,76861.3,161.2,0.4528,0.00036,15.46556]
[1779614630616,28.22,76861.3,161.2,0.4528,0.00036,15.46556]
[1779614630742,28.22,76861.3,161.2,0.4528,0.00036,15.46556]
[1779614635917,28.22,76858.5,161.2,0.45178,0.00036,15.46024]
[1779614635952,28.22,76858.5,161.2,0.45178,0.00036,15.46024]
[1779614635971,28.22,76858.5,161.2,0.45178,0.00036,15.46024]
[1779614636296,28.22,76855.77,161.2,0.4508,0.00036,15.45498]
[1779614637662,28.22,76855.77,161.2,0.4508,0.00036,15.45498]
[1779614637763,28.22,76856.93,161.2,0.45121,0.00036,15.45723]
[1779614641333,28.21,76860.83,161.2,0.45261,0.00036,15.46459]
[1779614646308,28.21,76861.14,161.2,0.45271,0.00036,15.46513]
[1779614646752,28.21,76861.14,161.2,0.45271,0.00036,15.46513]
[1779614646852,28.21,76860.91,161.2,0.45263,0.00036,15.46469]
[1779614647358,28.21,76860.91,161.2,0.45263,0.00036,15.46469]
[1779614647394,28.21,76860.91,161.2,0.45263,0.00036,15.46469]
[1779614647416,28.21,76860.91,161.2,0.45263,0.00036,15.46469]
[1779614647488,28.21,76860.91,161.2,0.45263,0.00036,15.4647]
[1779614649912,28.21,76859.61,161.2,0.45216,0.00036,15.46224]
[1779614652027,28.2,76860.57,161.2,0.4525,0.00036,15.46402]
[1779614656840,28.2,76859.02,161.2,0.45193,0.00036,15.46105]
[1779614656877,28.2,76858.91,161.2,0.45189,0.00036,15.46083]
[1779614658692,28.2,76858.51,161.2,0.45175,0.00036,15.46008]
[1779614658793,28.2,76858.64,161.2,0.45179,0.00036,15.46033]
[1779614659491,28.2,76858.64,161.2,0.45179,0.00036,15.46033]
[1779614659512,28.2,76858.64,161.2,0.45179,0.00036,15.46033]
[1779614659578,28.2,76857.93,161.2,0.45154,0.00036,15.45897]
[1779614660918,28.2,76857.93,161.2,0.45154,0.00036,15.45897]
[1779614660931,28.2,76854.61,161.2,0.45034,0.00036,15.45256]
[1779614662566,28.2,76854.66,161.2,0.45036,0.00036,15.45267]
[1779614666463,28.2,76854.58,161.2,0.45034,0.00036,15.45255]
[1779614666517,28.2,76854.51,161.2,0.45032,0.00036,15.45242]
[1779614667229,28.2,76854.51,161.2,0.45032,0.00036,15.45242]
[1779614669787,28.21,76854.41,161.2,0.45029,0.00036,15.45224]
[1779614675580,28.21,76853.77,161.2,0.45005,0.00036,15.44524]
[1779614679530,28.21,76853.9,161.2,0.4501,0.00036,15.44552]
[1779614679631,28.21,76853.9,161.2,0.4501,0.00036,15.44553]
[1779614680264,28.21,76853.9,161.2,0.4501,0.00036,15.44553]
[1779614680674,28.21,76853.9,161.2,0.4501,0.00036,15.44553]
[1779614683460,28.21,76853.9,161.2,0.45009,0.00036,15.4455]
[1779614683561,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685045,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685456,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685776,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685792,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685799,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685815,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685825,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685848,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685968,28.21,76853.9,161.2,0.45009,0.00036,15.44547]
[1779614685894,28.21,76874.99,161.2,0.45768,0.00036,15.48405]
[1779614686292,28.21,76874.99,161.2,0.45768,0.00036,15.48405]
[1779614686592,28.21,76874.99,161.2,0.45768,0.00036,15.48405]
[1779614686969,28.21,76874.99,161.2,0.45768,0.00036,15.48405]
[1779614686971,28.21,76874.99,161.2,0.45768,0.00036,15.48405]
[1779614686657,28.21,76889.33,161.2,0.46285,0.00036,15.50708]
[1779614687519,28.21,76889.33,161.2,0.46285,0.00036,15.50708]
[1779614687595,28.21,76889.33,161.2,0.46285,0.00036,15.50708]
[1779614687657,28.21,76889.33,161.2,0.46285,0.00036,15.50708]
[1779614688217,28.21,76889.23,161.2,0.46282,0.00036,15.50692]
[1779614694713,28.2,76888.26,161.2,0.46245,0.00036,15.50537]
[1779614699748,28.19,76888.44,161.2,0.4625,0.00036,15.5056]
[1779614700957,28.19,76888.44,161.2,0.4625,0.00036,15.5056]
[1779614700967,28.19,76888.44,161.2,0.4625,0.00036,15.5056]
[1779614701027,28.19,76888.49,161.2,0.46251,0.00036,15.50566]
[1779614701763,28.19,76882.02,161.2,0.46017,0.00036,15.4955]
[1779614704204,28.18,76881.89,161.2,0.46012,0.00036,15.49526]
[1779614709265,28.17,76882.1,161.2,0.46019,0.00036,15.49556]
[1779614711401,28.17,76882.39,161.2,0.46028,0.00036,15.49598]
[1779614711930,28.17,76882.39,161.2,0.46028,0.00036,15.49598]
[1779614712721,28.17,76881.1,161.2,0.45981,0.00036,15.49389]
[1779614712808,28.17,76881.1,161.2,0.45981,0.00036,15.49389]
[1779614712842,28.16,76877.61,161.2,0.45855,0.00036,15.48813]
[1779614714856,28.16,76870.46,161.2,0.45597,0.00036,15.47589]
[1779614715506,28.16,76870.46,161.2,0.45597,0.00036,15.47589]
[1779614715863,28.16,76869.53,161.2,0.45563,0.00036,15.47425]
[1779614716173,28.16,76869.53,161.2,0.45563,0.00036,15.47425]
[1779614716870,28.16,76869.1,161.2,0.45548,0.00036,15.47348]
[1779614718567,28.16,76868.31,161.2,0.45519,0.00036,15.47206]
[1779614718568,28.16,76868.31,161.2,0.45519,0.00036,15.47206]
[1779614718569,28.16,76868.31,161.2,0.45519,0.00036,15.47206]
[1779614718579,28.16,76868.31,161.2,0.45519,0.00036,15.47206]
[1779614718581,28.16,76868.31,161.2,0.45519,0.00036,15.47206]
[1779614718886,28.16,76865.83,161.2,0.45429,0.00036,15.46758]
[1779614720455,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720466,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720498,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720559,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720715,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720962,28.16,76865.51,161.2,0.45417,0.00036,15.46699]
[1779614720997,28.16,76857.31,161.2,0.45122,0.00036,15.45161]
[1779614722004,28.16,76852.97,161.2,0.44965,0.00036,15.44314]
[1779614723836,28.15,76849.48,161.2,0.44838,0.00036,15.4361]
[1779614725064,28.15,76845.44,161.2,0.44693,0.00036,15.4278]
[1779614727860,28.15,76844.73,161.2,0.44667,0.00036,15.4263]
[1779614727927,28.15,76844.44,161.2,0.44656,0.00036,15.4257]
[1779614728855,28.15,76838.29,161.2,0.44435,0.00036,15.4126]
[1779614729496,28.15,76838.29,161.2,0.44435,0.00036,15.4126]
[1779614729896,28.15,76838.29,161.2,0.44435,0.00036,15.4126]
[1779614729976,28.15,76836.69,161.2,0.44377,0.00036,15.40911]
[1779614735739,28.14,76834.73,161.2,0.44303,0.00036,15.39893]
[1779614736727,28.14,76834.33,161.2,0.44288,0.00036,15.398]
[1779614736785,28.14,76834.33,161.2,0.44288,0.00036,15.398]
[1779614736808,28.14,76834.33,161.2,0.44288,0.00036,15.398]
[1779614736855,28.14,76834.33,161.2,0.44288,0.00036,15.398]
[1779614736897,28.14,76834.33,161.2,0.44288,0.00036,15.398]
[1779614736913,28.14,76834.95,161.2,0.4431,0.00036,15.39935]
[1779614737147,28.14,76830.46,161.2,0.44148,0.00036,15.38931]
[1779614738180,28.14,76830.46,161.2,0.44148,0.00036,15.38931]
[1779614738436,28.14,76830.46,161.2,0.44148,0.00036,15.38931]
[1779614738543,28.14,76830.46,161.2,0.44148,0.00036,15.38931]
[1779614739108,28.13,76829.69,161.2,0.4412,0.00036,15.38752]
[1779614739109,28.13,76829.69,161.2,0.4412,0.00036,15.38752]
[1779614739225,28.13,76829.69,161.2,0.4412,0.00036,15.38752]
[1779614739929,28.13,76829.69,161.2,0.4412,0.00036,15.38752]
[1779614739970,28.13,76829.11,161.2,0.44099,0.00036,15.38619]
[1779614740908,28.13,76829.11,161.2,0.44099,0.00036,15.38619]
[1779614741023,28.13,76828.17,161.2,0.44064,0.00036,15.38401]
[1779614746211,28.12,76827.69,161.2,0.44046,0.00036,15.38283]
[1779614751246,28.12,76827.84,161.2,0.4405,0.00036,15.3831]
[1779614752681,28.12,76827.84,161.2,0.4405,0.00036,15.3831]
[1779614752692,28.12,76827.84,161.2,0.44049,0.00036,15.38307]
[1779614755237,28.11,76826.46,161.2,0.43999,0.00036,15.37984]
[1779614756281,28.11,76826.39,161.2,0.43996,0.00036,15.37966]
[1779614763330,28.11,76827.41,161.2,0.44031,0.00036,15.38193]
[1779614768366,28.1,76826.24,161.2,0.43988,0.00036,15.37915]
[1779614773561,28.1,76826.13,161.2,0.43984,0.00036,15.37888]
[1779614775516,28.09,76826.31,161.2,0.43989,0.00036,15.37923]
[1779614775571,28.09,76826.31,161.2,0.43989,0.00036,15.37921]
[1779614781462,28.09,76826.42,161.2,0.43991,0.00036,15.37936]
[1779614782520,28.09,76826.42,161.2,0.43991,0.00036,15.37936]
[1779614784302,28.08,76825.89,161.2,0.43972,0.00036,15.37813]
[1779614784482,28.08,76825.47,161.2,0.43956,0.00036,15.37712]
[1779614789518,28.08,76825.41,161.2,0.43953,0.00036,15.37692]
[1779614794965,28.08,76825.11,161.2,0.43939,0.00036,15.37035]
[1779614795102,28.07,76825.11,161.2,0.43939,0.00036,15.37033]
[1779614795214,28.07,76825.11,161.2,0.43939,0.00036,15.37033]
[1779614795665,28.07,76817.44,161.2,0.43663,0.00036,15.35199]
[1779614796564,28.07,76817.44,161.2,0.43663,0.00036,15.35199]
[1779614801096,28.07,76815.94,161.2,0.43608,0.00036,15.3483]
[1779614802077,28.07,76815.99,161.2,0.4361,0.00036,15.34842]
[1779614801602,28.07,76815.77,161.2,0.43602,0.00036,15.34786]
[1779614802609,28.07,76815.23,161.2,0.43582,0.00036,15.34652]
[1779614809785,28.07,76814.53,161.2,0.43556,0.00036,15.34473]
[1779614809848,28.07,76814.53,161.2,0.43556,0.00036,15.34473]
[1779614810322,28.06,76814.53,161.2,0.43555,0.00036,15.3447]
[1779614811904,28.06,76814.53,161.2,0.43555,0.00036,15.3447]
[1779614811976,28.06,76814.53,161.2,0.43555,0.00036,15.34467]
[1779614820103,28.06,76814.53,161.2,0.43555,0.00036,15.34465]
[1779614822126,28.06,76814.53,161.2,0.43555,0.00036,15.34464]
[1779614822283,28.06,76814.53,161.2,0.43555,0.00036,15.34464]
[1779614822383,28.06,76814.53,161.2,0.43554,0.00036,15.34463]
[1779614827617,28.06,76814.31,161.2,0.43545,0.00036,15.34402]
[1779614832821,28.05,76811.92,161.2,0.43458,0.00036,15.33799]
[1779614833337,28.05,76811.92,161.2,0.43458,0.00036,15.33799]
[1779614836647,28.05,76816.8,161.2,0.43634,0.00036,15.35005]
[1779614836850,28.05,76816.44,161.2,0.4362,0.00036,15.34916]
[1779614837274,28.05,76816.44,161.2,0.4362,0.00036,15.34916]
[1779614837470,28.05,76816.44,161.2,0.4362,0.00036,15.34916]
[1779614841145,28.05,76816.51,161.2,0.43622,0.00036,15.34931]
[1779614842153,28.05,76816.06,161.2,0.43606,0.00036,15.34818]
[1779614843105,28.05,76816.06,161.2,0.43606,0.00036,15.34818]
[1779614843898,28.04,76816.39,161.2,0.43618,0.00036,15.34898]
[1779614846920,28.04,76820.42,161.2,0.43763,0.00036,15.35877]
[1779614847443,28.04,76820.42,161.2,0.43763,0.00036,15.35877]
[1779614847927,28.04,76821.63,161.2,0.43806,0.00036,15.36167]
[1779614855057,28.04,76822.0,161.2,0.43817,0.00036,15.35669]
[1779614855689,28.04,76822.24,161.2,0.43825,0.00036,15.35725]
[1779614855983,28.04,76821.03,161.2,0.43781,0.00036,15.35434]
[1779614863042,28.04,76820.16,161.2,0.43749,0.00036,15.35222]
[1779614868083,28.04,76819.88,161.2,0.43739,0.00036,15.35153]
[1779614868221,28.04,76819.88,161.2,0.43739,0.00036,15.35153]
[1779614870116,28.04,76820.0,161.2,0.43743,0.00036,15.35182]
[1779614870217,28.04,76820.07,161.2,0.43746,0.00036,15.35198]
[1779614871298,28.04,76820.07,161.2,0.43746,0.00036,15.35198]
[1779614872111,28.04,76820.28,161.2,0.43753,0.00036,15.35249]
[1779614878153,28.04,76823.05,161.2,0.43854,0.00036,15.35913]
[1779614885203,28.04,76822.78,161.2,0.43844,0.00036,15.35851]
[1779614886233,28.04,76822.78,161.2,0.43844,0.00036,15.35851]
[1779614893259,28.04,76821.45,161.2,0.43796,0.00036,15.35536]
[1779614899125,28.04,76821.18,161.2,0.43787,0.00036,15.35472]
[1779614904336,28.04,76820.63,161.2,0.43767,0.00036,15.35341]
[1779614910111,28.04,76820.75,161.2,0.43772,0.00036,15.3537]
[1779614910263,28.04,76820.75,161.2,0.43772,0.00036,15.3537]
[1779614910866,28.04,76817.83,161.2,0.43666,0.00036,15.34663]
[1779614911386,28.04,76811.59,161.2,0.43439,0.00036,15.32533]
[1779614917477,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917489,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917552,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917562,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917609,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917648,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917701,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917738,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917764,28.04,76809.88,161.2,0.43378,0.00036,15.32104]
[1779614917851,28.05,76809.88,161.2,0.43378,0.00036,15.32108]
[1779614919602,28.05,76808.02,161.2,0.43311,0.00036,15.31633]
[1779614919761,28.05,76808.02,161.2,0.43311,0.00036,15.31633]
[1779614920070,28.05,76808.82,161.2,0.4334,0.00036,15.31839]
[1779614920437,28.05,76808.82,161.2,0.4334,0.00036,15.31839]
[1779614922285,28.05,76811.55,161.2,0.43439,0.00036,15.32531]
[1779614927499,28.05,76811.03,161.2,0.4342,0.00036,15.32403]
[1779614929459,28.05,76811.03,161.2,0.4342,0.00036,15.32403]
[1779614930519,28.05,76816.23,161.2,0.43608,0.00036,15.33699]
[1779614940235,28.05,76816.23,161.2,0.43609,0.00036,15.33706]
[1779614940335,28.06,76816.23,161.2,0.4361,0.00036,15.33709]
[1779614941731,28.06,76816.23,161.2,0.4361,0.00036,15.33709]
[1779614944649,28.06,76816.51,161.2,0.4362,0.00036,15.33778]
[1779614944656,28.06,76816.51,161.2,0.4362,0.00036,15.33778]
[1779614944662,28.06,76816.51,161.2,0.4362,0.00036,15.33778]
[1779614944688,28.06,76816.51,161.2,0.4362,0.00036,15.33778]
[1779614944760,28.06,76816.51,161.2,0.4362,0.00036,15.33778]
[1779614944820,28.06,76816.52,161.2,0.4362,0.00036,15.33782]
[1779614945625,28.06,76808.06,161.2,0.43315,0.00036,15.31661]
[1779614946790,28.06,76808.06,161.2,0.43315,0.00036,15.31661]
[1779614946822,28.06,76808.06,161.2,0.43315,0.00036,15.31661]
[1779614947639,28.06,76812.97,161.2,0.43492,0.00036,15.32904]
[1779614948481,28.06,76812.97,161.2,0.43492,0.00036,15.32904]
[1779614948880,28.06,76812.97,161.2,0.43492,0.00036,15.32904]
[1779614948949,28.06,76812.71,161.2,0.43483,0.00036,15.32839]
[1779614951423,28.06,76815.5,161.2,0.43584,0.00036,15.33533]
[1779614951668,28.06,76822.13,161.2,0.43823,0.00036,15.35142]
[1779614952965,28.06,76822.13,161.2,0.43823,0.00036,15.35142]
[1779614953166,28.06,76821.64,161.2,0.43805,0.00036,15.35025]
[1779614959130,28.08,76824.46,161.2,0.43911,0.00036,15.35718]
[1779614961409,28.09,76824.65,161.2,0.4392,0.00036,15.35778]
[1779614965071,28.09,76830.12,161.2,0.44118,0.00036,15.37045]
[1779614970062,28.09,76831.52,161.2,0.44169,0.00036,15.37364]
[1779614970161,28.09,76831.39,161.2,0.44164,0.00036,15.37335]
[1779614970620,28.09,76831.39,161.2,0.44164,0.00036,15.37335]
[1779614975341,28.1,76834.14,161.2,0.44264,0.00036,15.37388]
[1779614975342,28.1,76834.14,161.2,0.44264,0.00036,15.37388]
[1779614976642,28.11,76834.64,161.2,0.44283,0.00036,15.37502]
[1779614976844,28.11,76836.25,161.2,0.44341,0.00036,15.37861]
[1779614980504,28.12,76837.05,161.2,0.44372,0.00036,15.38046]
[1779614982886,28.12,76843.22,161.2,0.44596,0.00036,15.39382]
[1779614984361,28.13,76846.45,161.2,0.44713,0.00036,15.40059]
[1779614985391,28.13,76845.88,161.2,0.44693,0.00036,15.39943]
[1779614985391,28.13,76845.88,161.2,0.44693,0.00036,15.39943]
[1779614985786,28.13,76845.88,161.2,0.44693,0.00036,15.39943]
[1779614985907,28.13,76847.21,161.2,0.44742,0.00036,15.40221]
[1779614986914,28.13,76850.92,161.2,0.44876,0.00036,15.40979]
[1779614987534,28.13,76850.92,161.2,0.44876,0.00036,15.40979]
[1779614987547,28.13,76850.92,161.2,0.44876,0.00036,15.40979]
[1779614988118,28.13,76850.92,161.2,0.44876,0.00036,15.40979]
[1779614988620,28.14,76852.13,161.2,0.4492,0.00036,15.41223]
[1779614988928,28.14,76847.67,161.2,0.4476,0.00036,15.40323]
[1779614989779,28.14,76847.67,161.2,0.4476,0.00036,15.40323]
[1779614989935,28.14,76847.23,161.2,0.44745,0.00036,15.40236]
[1779614994391,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614994446,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614994456,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614994481,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614994638,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614995214,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614995300,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614995321,28.15,76846.93,161.2,0.44736,0.00036,15.40185]
[1779614995241,28.15,76865.12,161.2,0.45393,0.00036,15.43725]
[1779614995611,28.15,76865.12,161.2,0.45393,0.00036,15.43725]
[1779614995620,28.15,76865.12,161.2,0.45393,0.00036,15.43725]
[1779614996153,28.15,76865.12,161.2,0.45393,0.00036,15.43725]
[1779614996241,28.16,76884.05,161.2,0.46078,0.00036,15.46962]
[1779614996331,28.16,76884.05,161.2,0.46078,0.00036,15.46962]
[1779614996744,28.16,76884.05,161.2,0.46078,0.00036,15.46962]
[1779614996874,28.16,76884.05,161.2,0.46078,0.00036,15.46962]
[1779614996963,28.16,76884.05,161.2,0.46078,0.00036,15.46962]
[1779614996990,28.16,76874.24,161.2,0.45723,0.00036,15.45342]
[1779614997553,28.16,76874.24,161.2,0.45723,0.00036,15.45342]
[1779614997555,28.16,76874.24,161.2,0.45723,0.00036,15.45342]
[1779614999390,28.16,76870.81,161.2,0.45599,0.00036,15.44748]
[1779615005049,28.17,76869.15,161.2,0.45541,0.00036,15.4446]
[1779615011181,28.17,76867.85,161.2,0.45495,0.00036,15.44232]
[1779615012924,28.17,76867.85,161.2,0.45495,0.00036,15.44234]
[1779615018140,28.18,76868.13,161.2,0.45507,0.00036,15.44292]
[1779615022598,28.19,76868.13,161.2,0.45508,0.00036,15.44296]
[1779615022700,28.19,76868.13,161.2,0.45508,0.00036,15.44296]
[1779615023046,28.19,76868.13,161.2,0.45508,0.00036,15.44296]
[1779615023175,28.19,76864.66,161.2,0.45383,0.00036,15.43669]
[1779615023689,28.19,76864.66,161.2,0.45383,0.00036,15.43669]
[1779615024182,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615024542,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615024579,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615024821,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615024824,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615025329,28.19,76854.29,161.2,0.45009,0.00036,15.41703]
[1779615025189,28.19,76852.86,161.2,0.44957,0.00036,15.41421]
[1779615025885,28.19,76852.86,161.2,0.44957,0.00036,15.41421]
[1779615026174,28.19,76852.86,161.2,0.44957,0.00036,15.41421]
[1779615032242,28.18,76852.94,161.2,0.44957,0.00036,15.40848]
[1779615034890,28.18,76852.94,161.2,0.44957,0.00036,15.40848]
[1779615042214,28.18,76852.76,161.2,0.44949,0.00036,15.40806]
[1779615044998,28.17,76852.99,161.2,0.44956,0.00036,15.40848]
[1779615050984,28.17,76852.41,161.2,0.44935,0.00036,15.40731]
[1779615055552,28.16,76852.41,161.2,0.44934,0.00036,15.40725]
[1779615061444,28.16,76850.15,161.2,0.44851,0.00036,15.40267]
[1779615062886,28.16,76850.15,161.2,0.44851,0.00036,15.40267]
[1779615062946,28.16,76850.15,161.2,0.44851,0.00036,15.40267]
[1779615063174,28.16,76850.38,161.2,0.44859,0.00036,15.40312]
[1779615064370,28.16,76850.38,161.2,0.44859,0.00036,15.40312]
[1779615063459,28.16,76841.02,161.2,0.44522,0.00036,15.3837]
[1779615066918,28.16,76840.18,161.2,0.44491,0.00036,15.38189]
[1779615066927,28.16,76840.18,161.2,0.44491,0.00036,15.38189]
[1779615067023,28.16,76839.69,161.2,0.44473,0.00036,15.38083]
[1779615070176,28.16,76838.44,161.2,0.44428,0.00036,15.37813]
[1779615071075,28.15,76834.28,161.2,0.44278,0.00036,15.369]
[1779615076550,28.15,76833.3,161.2,0.44242,0.00036,15.36678]
[1779615081300,28.15,76833.28,161.2,0.44241,0.00036,15.36672]
[1779615087627,28.14,76833.83,161.2,0.4426,0.00036,15.36787]
[1779615091638,28.14,76833.8,161.2,0.44258,0.00036,15.36779]
[1779615091959,28.14,76833.8,161.2,0.44258,0.00036,15.36779]
[1779615092228,28.14,76833.8,161.2,0.44258,0.00036,15.36779]
[1779615097702,28.14,76832.65,161.2,0.44214,0.00036,15.35934]
[1779615102738,28.14,76832.67,161.2,0.44214,0.00036,15.35935]
[1779615107773,28.13,76833.19,161.2,0.44232,0.00036,15.36047]
[1779615112808,28.13,76832.73,161.2,0.44214,0.00036,15.35939]
[1779615118850,28.13,76832.76,161.2,0.44215,0.00036,15.35942]
[1779615123886,28.12,76832.73,161.2,0.44213,0.00036,15.35933]
[1779615128922,28.12,76832.99,161.2,0.44222,0.00036,15.35989]
[1779615131630,28.12,76833.05,161.2,0.44224,0.00036,15.36002]
[1779615139999,28.12,76833.05,161.2,0.44224,0.00036,15.35999]
[1779615145034,28.12,76831.94,161.2,0.44184,0.00036,15.35749]
[1779615145893,28.12,76831.94,161.2,0.44184,0.00036,15.35749]
[1779615151256,28.12,76829.4,161.2,0.44092,0.00036,15.35171]
[1779615156810,28.12,76829.68,161.2,0.44099,0.00036,15.3465]
[1779615168228,28.12,76830.21,161.2,0.44118,0.00036,15.34771]
[1779615176255,28.11,76830.16,161.2,0.44116,0.00036,15.34756]
[1779615181290,28.11,76830.43,161.2,0.44125,0.00036,15.34815]
[1779615187332,28.11,76830.4,161.2,0.44123,0.00036,15.34805]
[1779615193376,28.11,76830.57,161.2,0.44129,0.00036,15.34839]
[1779615198023,28.1,76830.41,161.2,0.44123,0.00036,15.348]
[1779615202502,28.1,76826.04,161.2,0.43964,0.00036,15.3379]
[1779615203446,28.1,76825.96,161.2,0.43961,0.00036,15.33769]
[1779615210495,28.09,76826.62,161.2,0.43983,0.00036,15.33915]
[1779615215292,28.09,76826.34,161.2,0.4397,0.00036,15.33262]
[1779615215530,28.09,76826.44,161.2,0.43974,0.00036,15.33284]
[1779615219380,28.09,76826.43,161.2,0.43973,0.00036,15.33281]
[1779615219795,28.09,76824.51,161.2,0.43904,0.00036,15.32831]
[1779615220314,28.09,76824.51,161.2,0.43904,0.00036,15.32831]
[1779615226607,28.09,76824.11,161.2,0.43889,0.00036,15.32737]
[1779615228276,28.09,76824.11,161.2,0.43889,0.00036,15.32737]
[1779615235669,28.09,76823.97,161.2,0.43885,0.00036,15.32707]
[1779615239414,28.09,76823.88,161.2,0.43882,0.00036,15.32686]
[1779615239516,28.09,76823.32,161.2,0.43862,0.00036,15.32555]
[1779615242074,28.09,76822.99,161.2,0.4385,0.00036,15.32477]
[1779615242537,28.09,76822.99,161.2,0.4385,0.00036,15.32477]
[1779615243726,28.09,76827.69,161.2,0.4402,0.00036,15.33579]
[1779615247322,28.09,76828.28,161.2,0.44041,0.00036,15.33716]
[1779615249035,28.09,76828.15,161.2,0.44036,0.00036,15.33686]
[1779615249304,28.09,76828.15,161.2,0.44036,0.00036,15.33686]
[1779615249538,28.09,76828.15,161.2,0.44036,0.00036,15.33686]
[1779615249358,28.1,76828.15,161.2,0.44037,0.00036,15.33687]
[1779615249768,28.1,76834.17,161.2,0.44254,0.00036,15.35053]
[1779615250686,28.1,76834.17,161.2,0.44254,0.00036,15.35053]
[1779615250775,28.1,76833.44,161.2,0.44228,0.00036,15.3489]
[1779615251773,28.1,76833.44,161.2,0.44228,0.00036,15.3489]
[1779615252380,28.1,76833.44,161.2,0.44228,0.00036,15.3489]
[1779615262859,28.09,76834.64,161.2,0.44271,0.00036,15.35155]
[1779615267894,28.09,76835.68,161.2,0.44308,0.00036,15.35383]
[1779615270587,28.09,76835.68,161.2,0.44308,0.00036,15.35383]
[1779615270915,28.09,76835.71,161.2,0.44308,0.00036,15.35388]
[1779615275837,28.09,76835.7,161.2,0.44306,0.00036,15.34803]
[1779615280985,28.09,76835.42,161.2,0.44296,0.00036,15.34741]
[1779615283238,28.09,76835.42,161.2,0.44296,0.00036,15.34741]
[1779615283269,28.09,76835.7,161.2,0.44306,0.00036,15.34803]
[1779615289430,28.09,76835.73,161.2,0.44307,0.00036,15.34809]
[1779615289532,28.09,76838.26,161.2,0.44398,0.00036,15.35363]
[1779615294597,28.09,76839.62,161.2,0.44447,0.00036,15.35659]
[1779615296711,28.09,76841.43,161.2,0.44513,0.00036,15.36048]
[1779615297499,28.09,76841.58,161.2,0.44518,0.00036,15.3608]
[1779615299038,28.09,76841.61,161.2,0.44519,0.00036,15.36086]
[1779615299114,28.09,76841.7,161.2,0.44522,0.00036,15.36104]
[1779615304518,28.09,76841.76,161.2,0.44524,0.00036,15.36117]
[1779615310433,28.09,76841.84,161.2,0.44527,0.00036,15.36132]
[1779615311712,28.09,76842.19,161.2,0.4454,0.00036,15.36207]
[1779615315418,28.09,76841.96,161.2,0.44531,0.00036,15.36158]
[1779615315519,28.09,76844.13,161.2,0.4461,0.00036,15.36619]
[1779615315651,28.09,76844.13,161.2,0.4461,0.00036,15.36619]
[1779615315837,28.09,76844.13,161.2,0.4461,0.00036,15.36619]
[1779615319370,28.08,76844.93,161.2,0.44638,0.00036,15.36784]
[1779615319401,28.08,76844.93,161.2,0.44638,0.00036,15.36784]
[1779615319472,28.08,76844.93,161.2,0.44638,0.00036,15.36783]
[1779615320656,28.08,76848.54,161.2,0.44769,0.00036,15.37532]
[1779615321202,28.08,76848.54,161.2,0.44769,0.00036,15.37532]
[1779615322473,28.08,76850.3,161.2,0.44833,0.00036,15.37891]
[1779615322812,28.08,76853.11,161.2,0.44935,0.00036,15.38456]
[1779615329325,28.08,76857.48,161.2,0.45092,0.00036,15.39313]
[1779615334360,28.08,76858.34,161.2,0.45121,0.00036,15.38895]
[1779615335061,28.08,76858.34,161.2,0.45121,0.00036,15.38895]
[1779615335367,28.08,76859.47,161.2,0.45162,0.00036,15.39111]
[1779615339229,28.08,76859.47,161.2,0.45163,0.00036,15.39116]
[1779615341587,28.08,76859.52,161.2,0.45165,0.00036,15.39129]
[1779615341688,28.09,76859.55,161.2,0.45167,0.00036,15.39137]
[1779615347451,28.08,76859.64,161.2,0.45169,0.00036,15.39151]
[1779615353492,28.08,76859.78,161.2,0.45174,0.00036,15.39174]
[1779615355780,28.08,76859.78,161.2,0.45174,0.00036,15.39174]
[1779615355882,28.08,76859.78,161.2,0.45174,0.00036,15.39173]
[1779615359430,28.08,76859.78,161.2,0.45175,0.00036,15.39178]
[1779615359453,28.09,76859.78,161.2,0.45175,0.00036,15.3918]
[1779615366585,28.08,76861.89,161.2,0.45251,0.00036,15.39577]
[1779615367394,28.08,76861.89,161.2,0.45251,0.00036,15.39577]
[1779615367560,28.08,76861.89,161.2,0.45251,0.00036,15.39577]
[1779615367592,28.08,76861.34,161.2,0.45231,0.00036,15.39472]
[1779615372627,28.09,76861.39,161.2,0.45234,0.00036,15.3949]
[1779615377662,28.1,76861.51,161.2,0.4524,0.00036,15.3952]
[1779615377713,28.1,76861.51,161.2,0.4524,0.00036,15.3952]
[1779615378174,28.1,76861.51,161.2,0.4524,0.00036,15.3952]
[1779615378669,28.1,76861.47,161.2,0.45239,0.00036,15.39514]
[1779615383703,28.11,76862.83,161.2,0.4529,0.00036,15.39776]
[1779615389573,28.11,76862.83,161.2,0.45291,0.00036,15.39781]
[1779615394781,28.12,76862.85,161.2,0.45292,0.00036,15.39212]
[1779615396269,28.12,76862.85,161.2,0.45292,0.00036,15.39212]
[1779615396300,28.13,76862.89,161.2,0.45294,0.00036,15.39222]
[1779615401830,28.14,76863.96,161.2,0.45334,0.00036,15.39428]
[1779615405487,28.14,76863.96,161.2,0.45334,0.00036,15.39428]
[1779615405552,28.14,76863.96,161.2,0.45334,0.00036,15.39428]
[1779615405558,28.14,76863.96,161.2,0.45334,0.00036,15.39428]
[1779615407774,28.14,76865.67,161.2,0.45398,0.00036,15.39749]
[1779615412907,28.15,76866.6,161.2,0.45433,0.00036,15.39926]
[1779615416890,28.16,76866.6,161.2,0.45434,0.00036,15.39932]
[1779615416934,28.16,76867.72,161.2,0.45475,0.00036,15.40134]
[1779615419464,28.16,76867.93,161.2,0.45483,0.00036,15.40173]
[1779615420737,28.17,76868.34,161.2,0.45498,0.00036,15.40249]
[1779615421016,28.17,76868.98,161.2,0.45521,0.00036,15.40364]
[1779615421417,28.17,76868.98,161.2,0.45521,0.00036,15.40364]
[1779615424990,28.17,76876.1,161.2,0.45781,0.00036,15.41607]
[1779615430025,28.18,76878.02,161.2,0.45851,0.00036,15.41934]
[1779615430790,28.18,76878.02,161.2,0.45851,0.00036,15.41934]
[1779615431085,28.18,76878.08,161.2,0.45854,0.00036,15.41945]
[1779615432040,28.18,76874.63,161.2,0.45729,0.00036,15.41363]
[1779615437254,28.18,76874.79,161.2,0.45735,0.00036,15.41392]
[1779615437356,28.19,76878.76,161.2,0.45879,0.00036,15.42061]
[1779615439207,28.19,76879.16,161.2,0.45894,0.00036,15.42127]
[1779615444364,28.19,76880.62,161.2,0.45947,0.00036,15.42369]
[1779615444377,28.19,76880.62,161.2,0.45947,0.00036,15.42369]
[1779615445303,28.19,76880.66,161.2,0.45949,0.00036,15.42376]
[1779615451173,28.19,76883.05,161.2,0.46033,0.00036,15.42181]
[1779615458222,28.18,76886.05,161.2,0.46141,0.00036,15.42651]
[1779615464264,28.18,76886.4,161.2,0.46153,0.00036,15.42704]
[1779615470313,28.18,76886.11,161.2,0.46142,0.00036,15.42659]
[1779615477383,28.18,76885.66,161.2,0.46126,0.00036,15.42588]
[1779615484512,28.18,76885.73,161.2,0.46129,0.00036,15.42599]
[1779615487883,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615487932,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615487943,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615488013,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615488334,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615488438,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615488596,28.18,76885.76,161.2,0.4613,0.00036,15.42603]
[1779615488651,28.17,76908.69,161.2,0.46962,0.00036,15.45867]
[1779615488843,28.17,76908.69,161.2,0.46962,0.00036,15.45867]
[1779615488984,28.17,76908.69,161.2,0.46962,0.00036,15.45867]
[1779615489468,28.17,76909.74,161.2,0.47,0.00036,15.45999]
[1779615489889,28.17,76909.74,161.2,0.47,0.00036,15.45999]
[1779615490116,28.17,76909.74,161.2,0.47,0.00036,15.45999]
[1779615490165,28.17,76909.74,161.2,0.47,0.00036,15.45999]
[1779615491454,28.17,76912.56,161.2,0.47102,0.00036,15.4635]
[1779615491457,28.17,76912.56,161.2,0.47102,0.00036,15.4635]
[1779615491904,28.17,76912.87,161.2,0.47113,0.00036,15.46388]
[1779615497524,28.16,76912.69,161.2,0.47105,0.00036,15.46362]
[1779615500035,28.15,76913.05,161.2,0.47118,0.00036,15.46405]
[1779615500378,28.15,76913.05,161.2,0.47118,0.00036,15.46405]
[1779615500545,28.15,76912.96,161.2,0.47114,0.00036,15.46394]
[1779615505580,28.15,76915.7,161.2,0.47213,0.00036,15.46722]
[1779615509999,28.14,76916.83,161.2,0.47254,0.00036,15.46854]
[1779615510089,28.14,76916.83,161.2,0.47254,0.00036,15.46854]
[1779615510090,28.14,76916.83,161.2,0.47254,0.00036,15.46854]
[1779615510217,28.14,76916.83,161.2,0.47254,0.00036,15.46854]
[1779615511047,28.14,76919.35,161.2,0.47345,0.00036,15.47146]
[1779615513170,28.14,76919.95,161.2,0.47366,0.00036,15.46634]
[1779615516525,28.13,76920.75,161.2,0.47394,0.00036,15.46723]
[1779615516657,28.13,76924.09,161.2,0.47516,0.00036,15.47092]
[1779615517616,28.13,76924.09,161.2,0.47516,0.00036,15.47092]
[1779615517896,28.13,76924.37,161.2,0.47526,0.00036,15.47122]
[1779615518664,28.13,76924.37,161.2,0.47526,0.00036,15.47122]
[1779615519303,28.13,76923.97,161.2,0.47511,0.00036,15.47078]
[1779615519701,28.13,76923.97,161.2,0.47511,0.00036,15.47078]
[1779615519741,28.13,76923.97,161.2,0.47511,0.00036,15.47078]
[1779615519756,28.13,76928.11,161.2,0.47662,0.00036,15.47516]
[1779615520386,28.13,76928.11,161.2,0.47662,0.00036,15.47516]
[1779615520388,28.13,76928.11,161.2,0.47662,0.00036,15.47516]
[1779615520429,28.13,76928.11,161.2,0.47662,0.00036,15.47516]
[1779615520435,28.13,76928.11,161.2,0.47662,0.00036,15.47516]
[1779615520685,28.12,76933.8,161.2,0.47869,0.00036,15.48081]
[1779615523308,28.12,76933.58,161.2,0.47861,0.00036,15.4806]
[1779615524300,28.12,76935.08,161.2,0.47915,0.00036,15.48202]
[1779615525362,28.12,76933.09,161.2,0.47842,0.00036,15.48012]
[1779615528203,28.11,76931.75,161.2,0.47793,0.00036,15.4788]
[1779615529266,28.11,76933.83,161.2,0.47869,0.00036,15.48082]
[1779615529488,28.11,76933.83,161.2,0.47869,0.00036,15.48082]
[1779615529492,28.11,76933.83,161.2,0.47869,0.00036,15.48082]
[1779615529501,28.11,76933.83,161.2,0.47869,0.00036,15.48082]
[1779615529750,28.11,76935.92,161.2,0.47945,0.00036,15.48279]
[1779615530301,28.11,76935.92,161.2,0.47945,0.00036,15.48279]
[1779615530757,28.11,76936.41,161.2,0.47963,0.00036,15.48324]
[1779615532186,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532201,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532418,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532462,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532491,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532533,28.11,76936.13,161.2,0.47953,0.00036,15.48298]
[1779615532771,28.11,76944.63,161.2,0.48262,0.00036,15.49041]
[1779615533778,28.11,76948.44,161.2,0.48402,0.00036,15.49344]
[1779615533901,28.11,76948.44,161.2,0.48402,0.00036,15.49344]
[1779615533903,28.11,76948.44,161.2,0.48402,0.00036,15.49344]
[1779615534785,28.09,76948.76,161.2,0.48412,0.00037,15.49367]
[1779615535710,28.09,76948.76,161.2,0.48412,0.00037,15.49367]
[1779615535723,28.09,76948.76,161.2,0.48412,0.00037,15.49367]
[1779615535792,28.08,76945.34,161.2,0.48286,0.00037,15.49095]
[1779615539820,28.07,76950.19,161.2,0.48463,0.00037,15.49473]
[1779615544706,28.04,76951.87,161.2,0.48521,0.00037,15.49593]
[1779615544721,28.04,76951.87,161.2,0.48521,0.00037,15.49593]
[1779615544786,28.04,76951.87,161.2,0.48521,0.00037,15.49593]
[1779615544855,28.02,76947.44,161.2,0.48358,0.00037,15.49255]
[1779615545862,28.01,76940.91,161.2,0.48118,0.00037,15.48711]
[1779615549370,27.99,76939.44,161.2,0.48062,0.00037,15.48578]
[1779615549472,27.99,76939.23,161.2,0.48055,0.00037,15.48559]
[1779615550277,27.99,76939.23,161.2,0.48055,0.00037,15.48559]
[1779615550582,27.99,76939.23,161.2,0.48055,0.00037,15.48559]
[1779615550814,27.99,76939.23,161.2,0.48055,0.00037,15.48559]
[1779615551518,27.98,76938.21,161.2,0.48017,0.00037,15.48467]
[1779615553461,27.98,76933.89,161.2,0.47859,0.00037,15.48062]
[1779615554479,27.98,76933.12,161.2,0.4783,0.00037,15.47987]
[1779615554868,27.98,76933.12,161.2,0.4783,0.00037,15.47987]
[1779615556146,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556170,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556171,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556326,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556361,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556374,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556433,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556563,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556603,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556677,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556818,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556821,27.98,76931.72,161.2,0.47779,0.00037,15.47849]
[1779615556872,27.98,76928.46,161.2,0.4766,0.00037,15.47518]
[1779615557033,27.98,76928.46,161.2,0.4766,0.00037,15.47518]
[1779615557156,27.98,76928.46,161.2,0.4766,0.00037,15.47518]
[1779615557476,27.98,76928.46,161.2,0.4766,0.00037,15.47518]
[1779615557496,27.98,76908.14,161.2,0.46915,0.00037,15.45142]
[1779615558567,27.98,76908.14,161.2,0.46915,0.00037,15.45142]
[1779615558689,27.98,76901.08,161.2,0.46657,0.00037,15.44191]
[1779615559215,27.98,76901.08,161.2,0.46657,0.00037,15.44191]
[1779615559962,27.98,76900.62,161.2,0.4664,0.00037,15.44126]
[1779615560503,27.98,76900.62,161.2,0.4664,0.00037,15.44126]
[1779615560542,27.98,76896.94,161.2,0.46506,0.00037,15.43603]
[1779615561846,27.98,76896.94,161.2,0.46506,0.00037,15.43603]
[1779615561851,27.98,76896.94,161.2,0.46506,0.00037,15.43603]
[1779615562181,27.98,76895.22,161.2,0.46443,0.00037,15.43352]
[1779615563920,27.98,76893.72,161.2,0.46388,0.00037,15.4313]
[1779615564346,27.98,76893.72,161.2,0.46388,0.00037,15.4313]
[1779615564407,27.98,76892.89,161.2,0.46357,0.00037,15.43006]
[1779615566013,27.98,76890.68,161.2,0.46276,0.00037,15.42671]
[1779615566094,27.98,76886.55,161.2,0.46125,0.00037,15.42029]
[1779615567855,27.98,76886.55,161.2,0.46125,0.00037,15.42029]
[1779615567880,27.98,76886.55,161.2,0.46125,0.00037,15.42029]
[1779615567865,27.98,76883.61,161.2,0.46018,0.00037,15.41559]
[1779615567917,27.98,76883.61,161.2,0.46018,0.00037,15.41559]
[1779615568018,27.98,76881.79,161.2,0.45952,0.00037,15.41263]
[1779615569519,27.98,76881.79,161.2,0.45952,0.00037,15.41263]
[1779615569616,27.97,76880.15,161.2,0.45891,0.00037,15.40989]
[1779615570323,27.97,76880.15,161.2,0.45891,0.00037,15.40989]
[1779615576479,27.97,76879.38,161.2,0.4586,0.00037,15.40272]
[1779615576481,27.97,76879.38,161.2,0.4586,0.00037,15.40272]
[1779615576658,27.97,76879.38,161.2,0.4586,0.00037,15.40272]
[1779615577387,27.96,76879.31,161.2,0.45857,0.00037,15.40258]
[1779615577420,27.96,76880.01,161.2,0.45882,0.00037,15.40374]
[1779615580429,27.96,76879.97,161.2,0.45881,0.00037,15.40368]
[1779615582176,27.96,76879.29,161.2,0.45856,0.00037,15.40255]
[1779615587757,27.97,76880.14,161.2,0.45888,0.00037,15.40401]
[1779615587858,27.97,76880.14,161.2,0.45888,0.00037,15.40403]
[1779615588158,27.97,76884.4,161.2,0.46044,0.00037,15.41101]
[1779615593193,27.98,76885.65,161.2,0.46091,0.00037,15.41304]
[1779615598228,27.98,76888.86,161.2,0.46209,0.00037,15.41811]
[1779615599877,27.98,76892.25,161.2,0.46333,0.00037,15.4233]
[1779615601000,27.98,76892.5,161.2,0.46342,0.00037,15.42368]
[1779615605986,27.98,76892.75,161.2,0.46352,0.00037,15.42407]
[1779615611289,27.99,76892.75,161.2,0.46352,0.00037,15.42408]
[1779615616354,27.98,76893.78,161.2,0.46389,0.00037,15.4256]
[1779615616958,27.98,76893.78,161.2,0.46389,0.00037,15.4256]
[1779615623346,27.98,76894.2,161.2,0.46403,0.00037,15.42619]
[1779615629737,27.97,76896.61,161.2,0.4649,0.00037,15.42968]
[1779615635488,27.95,76897.53,161.2,0.4652,0.00037,15.42514]
[1779615641349,27.95,76897.69,161.2,0.46526,0.00037,15.42534]
[1779615643056,27.94,76897.69,161.2,0.46525,0.00037,15.42531]
[1779615643544,27.94,76889.88,161.2,0.46239,0.00037,15.41366]
[1779615646122,27.94,76890.39,161.2,0.46257,0.00037,15.41444]
[1779615647172,27.94,76890.39,161.2,0.46257,0.00037,15.41444]
[1779615649172,27.94,76890.74,161.2,0.4627,0.00037,15.41499]
[1779615649613,27.94,76890.74,161.2,0.4627,0.00037,15.41499]
[1779615649699,27.94,76890.58,161.2,0.46265,0.00037,15.41475]
[1779615655334,27.95,76890.56,161.2,0.46265,0.00037,15.41475]
[1779615657274,27.95,76890.64,161.2,0.46268,0.00037,15.4149]
[1779615663685,27.97,76892.8,161.2,0.46349,0.00037,15.41823]
[1779615668441,27.97,76892.57,161.2,0.46341,0.00037,15.41791]
[1779615668566,27.97,76892.57,161.2,0.46341,0.00037,15.41791]
[1779615668606,27.97,76892.57,161.2,0.46341,0.00037,15.41791]
[1779615673642,27.98,76892.76,161.2,0.46349,0.00037,15.41823]
[1779615673662,27.98,76892.76,161.2,0.46349,0.00037,15.41823]
[1779615673792,27.98,76892.76,161.2,0.46349,0.00037,15.41823]
[1779615673867,27.98,76892.76,161.2,0.46349,0.00037,15.41823]
[1779615673888,27.98,76892.76,161.2,0.46349,0.00037,15.41823]
[1779615673975,27.98,76891.74,161.2,0.46312,0.00037,15.41671]
[1779615674043,27.98,76891.74,161.2,0.46312,0.00037,15.41671]
[1779615674119,27.98,76891.74,161.2,0.46312,0.00037,15.41671]
[1779615674144,27.98,76891.74,161.2,0.46312,0.00037,15.41671]
[1779615674160,27.98,76891.74,161.2,0.46312,0.00037,15.41671]
[1779615674873,27.98,76872.88,161.2,0.45623,0.00037,15.38584]
[1779615675773,27.98,76872.26,161.2,0.45601,0.00037,15.38476]
[1779615676241,27.98,76872.26,161.2,0.45601,0.00037,15.38476]
[1779615676780,27.98,76872.04,161.2,0.45593,0.00037,15.38438]
[1779615682823,27.98,76870.78,161.2,0.45545,0.00037,15.38209]
[1779615687855,27.97,76870.63,161.2,0.45539,0.00037,15.38179]
[1779615694968,27.96,76870.95,161.2,0.45548,0.00037,15.37649]
[1779615696479,27.96,76870.78,161.2,0.45541,0.00037,15.37616]
[1779615696922,27.96,76870.85,161.2,0.45544,0.00037,15.37628]
[1779615701254,27.96,76870.46,161.2,0.45528,0.00037,15.37554]
[1779615701294,27.96,76870.46,161.2,0.45528,0.00037,15.37554]
[1779615701957,27.95,76870.59,161.2,0.45533,0.00037,15.37576]
[1779615702960,27.95,76870.59,161.2,0.45533,0.00037,15.37576]
[1779615703209,27.96,76870.65,161.2,0.45535,0.00037,15.37588]
[1779615711842,27.99,76870.71,161.2,0.45544,0.00037,15.37627]
[1779615713888,28.01,76867.92,161.2,0.45446,0.00036,15.37139]
[1779615714049,28.01,76867.42,161.2,0.45428,0.00036,15.37049]
[1779615715630,28.01,76867.42,161.2,0.45428,0.00036,15.37049]
[1779615715732,28.01,76866.31,161.2,0.45387,0.00036,15.36843]
[1779615716280,28.01,76866.31,161.2,0.45387,0.00036,15.36843]
[1779615716636,28.01,76866.22,161.2,0.45383,0.00036,15.36827]
[1779615721921,28.01,76866.48,161.2,0.45392,0.00036,15.36872]
[1779615722023,28.0,76865.43,161.2,0.45353,0.00036,15.36676]
[1779615727648,28.0,76865.73,161.2,0.45364,0.00036,15.36728]
[1779615727812,28.0,76865.73,161.2,0.45364,0.00036,15.36728]
[1779615727834,28.0,76865.73,161.2,0.45364,0.00036,15.36728]
[1779615728050,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728209,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728234,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728246,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728258,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728261,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728720,28.0,76865.34,161.2,0.45349,0.00036,15.36654]
[1779615728819,28.0,76884.98,161.2,0.46066,0.00037,15.40046]
[1779615729154,28.0,76889.3,161.2,0.46224,0.00037,15.40726]
[1779615731193,28.0,76889.26,161.2,0.46223,0.00037,15.40721]
[1779615731298,28.0,76889.26,161.2,0.46223,0.00037,15.40721]
[1779615738193,28.0,76890.7,161.2,0.46276,0.00037,15.40944]
[1779615738968,28.0,76890.7,161.2,0.46276,0.00037,15.40944]
[1779615739066,28.0,76890.74,161.2,0.46278,0.00037,15.40951]
[1779615744258,28.0,76889.54,161.2,0.46233,0.00037,15.40765]
[1779615745266,28.0,76889.54,161.2,0.46233,0.00037,15.40765]
[1779615753322,27.99,76889.34,161.2,0.46223,0.00037,15.40148]
[1779615755968,27.99,76889.3,161.2,0.46222,0.00037,15.40141]
[1779615761378,27.99,76889.48,161.2,0.46228,0.00037,15.40166]
[1779615766412,27.98,76890.97,161.2,0.46282,0.00037,15.40393]
[1779615771448,27.98,76889.34,161.2,0.46222,0.00037,15.40143]
[1779615776483,27.99,76888.71,161.2,0.462,0.00037,15.40048]
[1779615782524,27.99,76888.74,161.2,0.46202,0.00037,15.40055]
[1779615787560,28.0,76885.56,161.2,0.46086,0.00037,15.39557]
[1779615792596,28.0,76885.67,161.2,0.46091,0.00037,15.39578]
[1779615797029,28.01,76885.3,161.2,0.46078,0.00037,15.39521]
[1779615797031,28.01,76885.3,161.2,0.46078,0.00037,15.39521]
[1779615797132,28.01,76885.27,161.2,0.46077,0.00037,15.39516]
[1779615799323,28.01,76885.5,161.2,0.46085,0.00037,15.39554]
[1779615799583,28.01,76885.5,161.2,0.46085,0.00037,15.39554]
[1779615800486,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615800518,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615800527,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615800560,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615801011,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615801059,28.01,76885.76,161.2,0.46095,0.00037,15.39596]
[1779615801053,28.01,76888.17,161.2,0.46183,0.00037,15.39976]
[1779615801162,28.01,76888.17,161.2,0.46183,0.00037,15.39976]
[1779615802048,28.01,76901.69,161.2,0.46678,0.00037,15.41966]
[1779615802855,28.01,76901.69,161.2,0.46678,0.00037,15.41966]
[1779615809151,28.01,76899.12,161.2,0.46583,0.00037,15.41605]
[1779615814796,28.01,76897.91,161.2,0.46538,0.00037,15.40852]
[1779615820796,28.01,76898.51,161.2,0.4656,0.00037,15.40938]
[1779615825831,28.01,76898.84,161.2,0.46572,0.00037,15.40984]
[1779615830866,28.01,76899.56,161.2,0.46598,0.00037,15.41086]
[1779615835232,28.01,76898.93,161.2,0.46576,0.00037,15.40998]
[1779615840936,28.02,76899.08,161.2,0.46582,0.00037,15.41021]
[1779615845972,28.02,76899.06,161.2,0.46581,0.00037,15.4102]
[1779615851010,28.02,76899.0,161.2,0.4658,0.00037,15.41013]
[1779615856057,28.03,76897.37,161.2,0.46521,0.00037,15.40782]
[1779615857858,28.03,76896.83,161.2,0.46501,0.00037,15.40704]
[1779615863151,28.03,76896.43,161.2,0.46487,0.00037,15.40648]
[1779615868300,28.03,76896.05,161.2,0.46473,0.00037,15.40595]
[1779615872372,28.04,76896.41,161.2,0.46486,0.00037,15.40068]
[1779615874879,28.04,76896.2,161.2,0.46478,0.00037,15.40038]
[1779615875726,28.04,76894.13,161.2,0.46403,0.00037,15.39735]
[1779615877046,28.04,76895.35,161.2,0.46448,0.00037,15.39915]
[1779615881676,28.04,76895.24,161.2,0.46444,0.00037,15.39899]
[1779615888284,28.05,76897.25,161.2,0.46518,0.00037,15.40195]
[1779615894326,28.06,76896.33,161.2,0.46485,0.00037,15.40065]
[1779615901461,28.06,76896.33,161.2,0.46485,0.00037,15.40065]
[1779615901896,28.06,76896.33,161.2,0.46485,0.00037,15.40065]
[1779615902045,28.06,76896.33,161.2,0.46485,0.00037,15.40065]
[1779615902087,28.06,76896.36,161.2,0.46487,0.00037,15.40072]
[1779615902384,28.06,76891.21,161.2,0.46299,0.00037,15.39309]
[1779615907253,28.06,76888.52,161.2,0.462,0.00037,15.38894]
[1779615908056,28.06,76888.53,161.2,0.46201,0.00037,15.38895]
[1779615913169,28.05,76888.25,161.2,0.4619,0.00037,15.3885]
[1779615918495,28.05,76884.56,161.2,0.46054,0.00037,15.38263]
[1779615923539,28.04,76884.26,161.2,0.46042,0.00037,15.38211]
[1779615928574,28.05,76883.76,161.2,0.46025,0.00037,15.38135]
[1779615933609,28.05,76883.88,161.2,0.46029,0.00037,15.37576]
[1779615938644,28.06,76883.99,161.2,0.46034,0.00037,15.37598]
[1779615943679,28.07,76884.55,161.2,0.46055,0.00037,15.37692]
[1779615949721,28.08,76884.41,161.2,0.46051,0.00037,15.37674]
[1779615950768,28.08,76884.41,161.2,0.46051,0.00037,15.37674]
[1779615956715,28.08,76886.5,161.2,0.46129,0.00037,15.3801]
[1779615957778,28.08,76882.31,161.2,0.45976,0.00036,15.37341]
[1779615963254,28.09,76882.59,161.2,0.45987,0.00036,15.3739]
[1779615971879,28.1,76881.76,161.2,0.45959,0.00036,15.37262]
[1779615976881,28.11,76881.81,161.2,0.45962,0.00036,15.37274]
[1779615980753,28.11,76881.81,161.2,0.45962,0.00036,15.37275]
[1779615983965,28.12,76887.39,161.2,0.46167,0.00036,15.3817]
[1779615988999,28.12,76889.37,161.2,0.4624,0.00036,15.38479]
[1779615994035,28.13,76889.03,161.2,0.46226,0.00036,15.37846]
[1779615999070,28.13,76887.45,161.2,0.46169,0.00036,15.37604]
[1779616007283,28.13,76889.48,161.2,0.46244,0.00036,15.3792]
[1779616013170,28.13,76889.82,161.2,0.46255,0.00036,15.37968]
[1779616018204,28.12,76889.82,161.2,0.46254,0.00036,15.37966]
[1779616024695,28.12,76891.06,161.2,0.46299,0.00036,15.38153]
[1779616030288,28.12,76891.15,161.2,0.46302,0.00036,15.38164]
[1779616036330,28.12,76890.96,161.2,0.46296,0.00036,15.38137]
[1779616041399,28.12,76890.92,161.2,0.46294,0.00036,15.38131]
[1779616047409,28.13,76890.77,161.2,0.4629,0.00036,15.38112]
[1779616053451,28.13,76891.43,161.2,0.46313,0.00036,15.3763]
[1779616058486,28.13,76890.76,161.2,0.46289,0.00036,15.37531]
[1779616065152,28.13,76890.68,161.2,0.46286,0.00036,15.3752]
[1779616073240,28.14,76890.73,161.2,0.46288,0.00036,15.3753]
[1779616080224,28.14,76890.96,161.2,0.46298,0.00036,15.37568]
[1779616085674,28.15,76893.13,161.2,0.46378,0.00036,15.37896]
[1779616087330,28.15,76893.13,161.2,0.46378,0.00036,15.37896]
[1779616087600,28.15,76894.34,161.2,0.46422,0.00036,15.38075]
[1779616096232,28.15,76899.4,161.2,0.46607,0.00036,15.38801]
[1779616097775,28.15,76899.4,161.2,0.46607,0.00036,15.38802]
[1779616103865,28.14,76896.93,161.2,0.46515,0.00036,15.38447]
[1779616109843,28.14,76896.98,161.2,0.46517,0.00036,15.38455]
[1779616110789,28.14,76896.98,161.2,0.46517,0.00036,15.38455]
[1779616111444,28.14,76896.98,161.2,0.46517,0.00036,15.38455]
[1779616119688,28.14,76897.81,161.2,0.46546,0.00036,15.3799]
[1779616124949,28.14,76897.32,161.2,0.46528,0.00036,15.37919]
[1779616134012,28.14,76896.82,161.2,0.46509,0.00036,15.37845]
[1779616135240,28.14,76896.82,161.2,0.46509,0.00036,15.37845]
[1779616135301,28.14,76896.82,161.2,0.46509,0.00036,15.37845]
[1779616144315,28.13,76896.84,161.2,0.46509,0.00037,15.37846]
[1779616145286,28.13,76896.79,161.2,0.46507,0.00037,15.37839]
[1779616150652,28.13,76896.95,161.2,0.46512,0.00037,15.3786]
[1779616153694,28.13,76896.58,161.2,0.46499,0.00037,15.37806]
[1779616153697,28.13,76896.58,161.2,0.46499,0.00037,15.37806]
[1779616158868,28.12,76894.75,161.2,0.46431,0.00037,15.37538]
[1779616161153,28.12,76894.08,161.2,0.46407,0.00037,15.37439]
[1779616166238,28.13,76892.28,161.2,0.46342,0.00037,15.37174]
[1779616169926,28.13,76892.33,161.2,0.46344,0.00036,15.37183]
[1779616174294,28.14,76886.12,161.2,0.46116,0.00036,15.35649]
[1779616176474,28.14,76885.44,161.2,0.46092,0.00036,15.35542]
[1779616177315,28.14,76889.02,161.2,0.46223,0.00036,15.36103]
[1779616182349,28.15,76889.11,161.2,0.46227,0.00036,15.3612]
[1779616187385,28.15,76888.42,161.2,0.46203,0.00036,15.36017]
[1779616192423,28.16,76888.42,161.2,0.46204,0.00036,15.36021]
[1779616197458,28.17,76888.35,161.2,0.46202,0.00036,15.36014]
[1779616197896,28.17,76888.35,161.2,0.46202,0.00036,15.36014]
[1779616205514,28.18,76889.26,161.2,0.46237,0.00036,15.3616]
[1779616210549,28.18,76889.58,161.2,0.4625,0.00036,15.36212]
[1779616215584,28.19,76889.21,161.2,0.46237,0.00036,15.36159]
[1779616225654,28.2,76889.18,161.2,0.46238,0.00036,15.3616]
[1779616230689,28.2,76889.18,161.2,0.46239,0.00036,15.36163]
[1779616235723,28.21,76891.81,161.2,0.46334,0.00036,15.35981]
[1779616240760,28.21,76893.23,161.2,0.46386,0.00036,15.36193]
[1779616247809,28.21,76893.82,161.2,0.46407,0.00036,15.36278]
[1779616250383,28.21,76897.91,161.2,0.46556,0.00036,15.3687]
[1779616255865,28.21,76897.98,161.2,0.46559,0.00036,15.36881]
[1779616264516,28.21,76898.37,161.2,0.46573,0.00036,15.36937]
[1779616269970,28.22,76898.25,161.2,0.46569,0.00036,15.36921]
[1779616275007,28.21,76898.28,161.2,0.4657,0.00036,15.36924]
[1779616276936,28.21,76898.35,161.2,0.46573,0.00036,15.36934]
[1779616277035,28.21,76898.35,161.2,0.46573,0.00036,15.36934]
[1779616282424,28.21,76898.36,161.2,0.46573,0.00036,15.36934]
[1779616288604,28.21,76899.0,161.2,0.46596,0.00036,15.37025]
[1779616294337,28.21,76899.38,161.2,0.46609,0.00036,15.36495]
[1779616298582,28.21,76899.32,161.2,0.46606,0.00036,15.36487]
[1779616298584,28.21,76899.32,161.2,0.46606,0.00036,15.36487]
[1779616299173,28.21,76891.68,161.2,0.46328,0.00036,15.3538]
[1779616304208,28.2,76890.75,161.2,0.46292,0.00036,15.35233]
[1779616306200,28.2,76890.68,161.2,0.46289,0.00036,15.35221]
[1779616311257,28.2,76890.9,161.2,0.46297,0.00036,15.35255]
[1779616313963,28.2,76891.37,161.2,0.46315,0.00036,15.35327]
[1779616314321,28.2,76891.37,161.2,0.46315,0.00036,15.35327]
[1779616321327,28.2,76894.29,161.2,0.46421,0.00036,15.35758]
[1779616326362,28.19,76894.26,161.2,0.46419,0.00036,15.35752]
[1779616331397,28.19,76894.44,161.2,0.46425,0.00036,15.35777]
[1779616337195,28.19,76894.31,161.2,0.4642,0.00036,15.35757]
[1779616344488,28.19,76894.32,161.2,0.4642,0.00036,15.35756]
[1779616347484,28.19,76894.32,161.2,0.4642,0.00036,15.35756]
[1779616351537,28.19,76898.49,161.2,0.46571,0.00036,15.35774]
[1779616356573,28.19,76899.65,161.2,0.46613,0.00036,15.35937]
[1779616361608,28.19,76899.69,161.2,0.46615,0.00036,15.35943]
[1779616361726,28.19,76899.69,161.2,0.46615,0.00036,15.35943]
[1779616371678,28.19,76900.9,161.2,0.46659,0.00036,15.36111]
[1779616377720,28.19,76900.82,161.2,0.46656,0.00036,15.361]
[1779616384846,28.19,76900.85,161.2,0.46657,0.00036,15.36104]
[1779616390811,28.19,76900.33,161.2,0.46638,0.00036,15.36033]
[1779616392229,28.19,76900.33,161.2,0.46638,0.00036,15.36033]
[1779616401888,28.19,76900.02,161.2,0.46627,0.00036,15.3599]
[1779616406923,28.19,76900.13,161.2,0.46631,0.00036,15.36005]
[1779616411958,28.19,76900.5,161.2,0.46643,0.00037,15.35473]
[1779616416993,28.19,76900.92,161.2,0.46659,0.00037,15.35532]
[1779616419335,28.19,76901.04,161.2,0.46663,0.00037,15.35548]
[1779616419436,28.19,76901.04,161.2,0.46663,0.00037,15.35548]
[1779616419546,28.19,76901.04,161.2,0.46663,0.00037,15.35548]
[1779616419601,28.19,76901.04,161.2,0.46663,0.00037,15.35548]
[1779616419736,28.19,76901.04,161.2,0.46663,0.00037,15.35548]
[1779616420569,28.19,76901.33,161.2,0.46674,0.00037,15.35588]
[1779616420718,28.19,76906.7,161.2,0.4687,0.00037,15.36309]
[1779616421535,28.19,76910.8,161.2,0.47019,0.00037,15.36835]
[1779616423497,28.19,76912.18,161.2,0.4707,0.00037,15.37007]
[1779616423548,28.19,76912.25,161.2,0.47072,0.00037,15.37015]
[1779616423941,28.19,76912.25,161.2,0.47072,0.00037,15.37015]
[1779616424122,28.19,76912.25,161.2,0.47072,0.00037,15.37015]
[1779616427240,28.19,76912.05,161.2,0.47065,0.00037,15.3699]
[1779616431419,28.19,76911.61,161.2,0.47049,0.00037,15.36935]
[1779616435329,28.19,76911.97,161.2,0.47062,0.00037,15.3698]
[1779616435347,28.19,76911.97,161.2,0.47062,0.00037,15.3698]
[1779616437793,28.19,76912.42,161.2,0.47078,0.00037,15.37036]
[1779616447204,28.19,76912.29,161.2,0.47074,0.00037,15.37019]
[1779616453246,28.19,76912.36,161.2,0.47076,0.00037,15.37028]
[1779616458281,28.19,76912.57,161.2,0.47084,0.00037,15.37054]
[1779616466337,28.19,76912.56,161.2,0.47084,0.00037,15.37053]
[1779616471373,28.19,76912.51,161.2,0.4708,0.00037,15.36464]
[1779616477414,28.19,76911.69,161.2,0.47051,0.00037,15.36363]
[1779616482449,28.19,76911.72,161.2,0.47052,0.00037,15.36368]
[1779616487252,28.2,76911.71,161.2,0.47052,0.00037,15.36367]
[1779616492519,28.2,76912.24,161.2,0.47072,0.00037,15.36435]
[1779616497554,28.21,76912.34,161.2,0.47076,0.00037,15.36448]
[1779616502589,28.21,76912.63,161.2,0.47087,0.00037,15.36485]
[1779616509246,28.21,76911.78,161.2,0.47057,0.00037,15.36381]
[1779616514673,28.22,76911.82,161.2,0.47059,0.00037,15.36387]
[1779616521722,28.22,76912.7,161.2,0.47091,0.00037,15.36497]
[1779616526759,28.22,76911.86,161.2,0.4706,0.00037,15.36393]
[1779616532801,28.22,76910.96,161.2,0.47026,0.00037,15.35698]
[1779616534582,28.22,76910.96,161.2,0.47026,0.00037,15.35698]
[1779616539850,28.22,76909.17,161.2,0.46961,0.00037,15.35472]
[1779616545431,28.22,76908.8,161.2,0.46948,0.00037,15.35425]
[1779616545768,28.22,76908.8,161.2,0.46948,0.00037,15.35425]
[1779616550927,28.22,76908.54,161.2,0.46938,0.00037,15.35392]
[1779616555962,28.22,76908.58,161.2,0.4694,0.00037,15.35397]
[1779616566485,28.22,76908.58,161.2,0.4694,0.00037,15.35397]
[1779616572074,28.22,76906.61,161.2,0.46868,0.00037,15.35143]
[1779616577086,28.22,76907.01,161.2,0.46883,0.00037,15.35196]
[1779616583151,28.23,76906.9,161.2,0.46879,0.00037,15.35182]
[1779616588185,28.23,76906.8,161.2,0.46875,0.00037,15.35169]
[1779616594228,28.23,76906.93,161.2,0.46879,0.00037,15.34603]
[1779616599263,28.23,76907.25,161.2,0.46891,0.00037,15.34645]
[1779616606316,28.23,76907.24,161.2,0.46891,0.00037,15.34645]
[1779616608845,28.23,76907.28,161.2,0.46892,0.00037,15.3465]
[1779616619409,28.24,76907.35,161.2,0.46895,0.00037,15.34661]
[1779616624444,28.24,76907.45,161.2,0.46899,0.00037,15.34675]
[1779616631493,28.24,76907.76,161.2,0.46911,0.00036,15.34716]
[1779616637870,28.24,76907.73,161.2,0.4691,0.00036,15.34712]
[1779616639337,28.25,76907.66,161.2,0.46908,0.00036,15.34704]
[1779616640704,28.25,76907.53,161.2,0.46903,0.00036,15.34688]
[1779616646600,28.25,76907.51,161.2,0.46903,0.00036,15.34687]
[1779616652648,28.25,76907.53,161.2,0.46903,0.00036,15.34106]
[1779616658690,28.26,76907.92,161.2,0.46917,0.00036,15.34158]
[1779616664732,28.26,76909.38,161.2,0.46971,0.00036,15.34346]
[1779616667324,28.26,76909.48,161.2,0.46975,0.00036,15.34359]
[1779616667753,28.26,76914.08,161.2,0.47143,0.00037,15.34928]
[1779616671858,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616671905,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616671992,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616671998,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616672002,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616672025,28.26,76914.34,161.2,0.47152,0.00037,15.3496]
[1779616672207,28.26,76914.26,161.2,0.47149,0.00037,15.3495]
[1779616672359,28.26,76914.26,161.2,0.47149,0.00037,15.3495]
[1779616672471,28.26,76914.26,161.2,0.47149,0.00037,15.3495]
[1779616672784,28.26,76914.26,161.2,0.47149,0.00037,15.3495]
[1779616672923,28.26,76938.39,161.2,0.48031,0.00037,15.37487]
[1779616673059,28.26,76938.39,161.2,0.48031,0.00037,15.37487]
[1779616673245,28.26,76938.39,161.2,0.48031,0.00037,15.37487]
[1779616673795,28.26,76937.15,161.2,0.47985,0.00037,15.37375]
[1779616674361,28.26,76937.15,161.2,0.47985,0.00037,15.37375]
[1779616674363,28.26,76937.15,161.2,0.47985,0.00037,15.37375]
[1779616679198,28.26,76938.09,161.2,0.48019,0.00037,15.3746]
[1779616680627,28.26,76938.09,161.2,0.48019,0.00037,15.3746]
[1779616680844,28.25,76938.24,161.2,0.48024,0.00037,15.37473]
[1779616683261,28.25,76938.07,161.2,0.48018,0.00037,15.37457]
[1779616683664,28.25,76938.07,161.2,0.48018,0.00037,15.37457]
[1779616684586,28.25,76938.21,161.2,0.48023,0.00037,15.3747]
[1779616688091,28.25,76938.24,161.2,0.48024,0.00037,15.37472]
[1779616694942,28.25,76935.03,161.2,0.47907,0.00037,15.37177]
[1779616698374,28.25,76935.12,161.2,0.4791,0.00037,15.37185]
[1779616698387,28.25,76935.12,161.2,0.4791,0.00037,15.37185]
[1779616698548,28.25,76935.12,161.2,0.4791,0.00037,15.37185]
[1779616699697,28.25,76935.26,161.2,0.47915,0.00037,15.37198]
[1779616705012,28.25,76934.89,161.2,0.47901,0.00037,15.37163]
[1779616708970,28.25,76934.93,161.2,0.47903,0.00037,15.37167]
[1779616709401,28.25,76935.01,161.2,0.47906,0.00037,15.37174]
[1779616711275,28.24,76934.99,161.2,0.47904,0.00037,15.36588]
[1779616717096,28.24,76935.05,161.2,0.47906,0.00037,15.36594]
[1779616719000,28.24,76935.05,161.2,0.47906,0.00037,15.36594]
[1779616729453,28.24,76933.92,161.2,0.47864,0.00037,15.36486]
[1779616735786,28.24,76934.0,161.2,0.47867,0.00037,15.36493]
[1779616737244,28.24,76933.96,161.2,0.47865,0.00037,15.36489]
[1779616737320,28.24,76933.96,161.2,0.47865,0.00037,15.36489]
[1779616738791,28.24,76930.07,161.2,0.47723,0.00037,15.36108]
[1779616742473,28.24,76929.11,161.2,0.47688,0.00037,15.36011]
[1779616742489,28.24,76929.11,161.2,0.47688,0.00037,15.36011]
[1779616743278,28.24,76933.37,161.2,0.47844,0.00037,15.36433]
[1779616747152,28.24,76933.99,161.2,0.47866,0.00037,15.36492]
[1779616747525,28.24,76933.99,161.2,0.47866,0.00037,15.36492]
[1779616749537,28.24,76935.65,161.2,0.47927,0.00037,15.36649]
[1779616758384,28.23,76934.74,161.2,0.47893,0.00037,15.36563]
[1779616764426,28.23,76934.34,161.2,0.47879,0.00037,15.36524]
[1779616771475,28.23,76935.28,161.2,0.47912,0.00037,15.36029]
[1779616775594,28.23,76935.3,161.2,0.47913,0.00037,15.36031]
[1779616782136,28.23,76935.05,161.2,0.47903,0.00037,15.36007]
[1779616792036,28.23,76937.13,161.2,0.47979,0.00037,15.362]
[1779616797657,28.22,76938.49,161.2,0.48029,0.00037,15.36323]
[1779616801071,28.22,76938.5,161.2,0.48029,0.00037,15.36324]
[1779616802692,28.22,76942.69,161.2,0.48183,0.00037,15.36688]
[1779616803447,28.22,76942.69,161.2,0.48183,0.00037,15.36688]
[1779616803553,28.22,76942.69,161.2,0.48183,0.00037,15.36688]
[1779616804089,28.22,76942.69,161.2,0.48183,0.00037,15.36688]
[1779616804808,28.22,76939.98,161.2,0.48083,0.00037,15.36455]
[1779616804819,28.22,76939.98,161.2,0.48083,0.00037,15.36455]
[1779616804824,28.22,76939.98,161.2,0.48083,0.00037,15.36455]
[1779616804863,28.22,76939.98,161.2,0.48083,0.00037,15.36455]
[1779616805152,28.22,76932.32,161.2,0.47803,0.00037,15.35744]
[1779616805713,28.22,76926.21,161.2,0.47579,0.00037,15.35123]
[1779616810994,28.22,76927.42,161.2,0.47623,0.00037,15.3525]
[1779616811096,28.22,76922.8,161.2,0.47454,0.00037,15.34755]
[1779616816698,28.22,76921.98,161.2,0.47424,0.00037,15.34664]
[1779616816701,28.22,76921.98,161.2,0.47424,0.00037,15.34664]
[1779616822106,28.22,76921.96,161.2,0.47424,0.00037,15.34662]
[1779616823702,28.22,76920.47,161.2,0.47369,0.00037,15.34495]
[1779616823722,28.22,76920.47,161.2,0.47369,0.00037,15.34495]
[1779616823892,28.22,76920.47,161.2,0.47369,0.00037,15.34495]
[1779616824849,28.22,76913.6,161.2,0.47118,0.00037,15.33689]
[1779616829884,28.23,76911.17,161.2,0.47029,0.00037,15.3339]
[1779616830534,28.23,76911.17,161.2,0.47029,0.00037,15.3339]
[1779616831155,28.23,76911.22,161.2,0.4703,0.00037,15.32812]
[1779616833759,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616833760,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616833883,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616833897,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616833903,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616833975,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616834040,28.23,76910.8,161.2,0.47015,0.00037,15.32759]
[1779616834049,28.23,76909.6,161.2,0.46971,0.00037,15.32608]
[1779616834838,28.23,76909.6,161.2,0.46971,0.00037,15.32608]
[1779616835422,28.23,76907.17,161.2,0.46882,0.00037,15.32295]
[1779616836103,28.23,76907.17,161.2,0.46882,0.00037,15.32295]
[1779616836930,28.23,76906.59,161.2,0.46861,0.00037,15.32219]
[1779616841968,28.22,76905.36,161.2,0.46815,0.00037,15.32056]
[1779616842252,28.22,76905.36,161.2,0.46815,0.00037,15.32056]
[1779616842976,28.22,76901.88,161.2,0.46688,0.00037,15.31587]
[1779616845027,28.22,76901.98,161.2,0.46692,0.00037,15.316]
[1779616846212,28.22,76895.69,161.2,0.46462,0.00037,15.30714]
[1779616849018,28.22,76890.56,161.2,0.46274,0.00037,15.29952]
[1779616849221,28.22,76890.56,161.2,0.46274,0.00037,15.29952]
[1779616850072,28.22,76886.03,161.2,0.46108,0.00037,15.29252]
[1779616851066,28.22,76886.03,161.2,0.46108,0.00037,15.29252]
[1779616851159,28.22,76884.46,161.2,0.4605,0.00037,15.29002]
[1779616851241,28.22,76884.46,161.2,0.4605,0.00037,15.29002]
[1779616851881,28.22,76884.46,161.2,0.4605,0.00037,15.29002]
[1779616852661,28.22,76882.46,161.2,0.45977,0.00037,15.2868]
[1779616852842,28.22,76882.46,161.2,0.45977,0.00037,15.2868]
[1779616852903,28.22,76882.46,161.2,0.45977,0.00037,15.2868]
[1779616852986,28.22,76882.46,161.2,0.45977,0.00037,15.2868]
[1779616853153,28.21,76872.05,161.2,0.45597,0.00036,15.26923]
[1779616854691,28.21,76870.79,161.2,0.45551,0.00036,15.267]
[1779616854695,28.21,76870.79,161.2,0.45551,0.00036,15.267]
[1779616854925,28.21,76870.79,161.2,0.45551,0.00036,15.267]
[1779616855060,28.21,76868.89,161.2,0.45481,0.00036,15.26361]
[1779616856608,28.21,76868.7,161.2,0.45474,0.00036,15.26326]
[1779616857074,28.21,76865.18,161.2,0.45345,0.00036,15.25684]
[1779616857347,28.21,76865.18,161.2,0.45345,0.00036,15.25684]
[1779616859390,28.2,76864.88,161.2,0.45333,0.00036,15.25623]
[1779616859499,28.2,76864.88,161.2,0.45333,0.00036,15.25623]
[1779616859603,28.2,76864.88,161.2,0.45333,0.00036,15.25623]
[1779616859763,28.2,76864.88,161.2,0.45333,0.00036,15.25623]
[1779616860150,28.2,76857.63,161.2,0.45068,0.00036,15.24249]
[1779616860979,28.2,76857.63,161.2,0.45068,0.00036,15.24249]
[1779616861102,28.2,76853.48,161.2,0.44916,0.00036,15.23432]
[1779616862522,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616862743,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616862747,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616862757,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616862777,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616863016,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616863163,28.2,76850.35,161.2,0.44802,0.00036,15.22801]
[1779616863168,28.2,76843.5,161.2,0.44552,0.00036,15.21379]
[1779616863366,28.2,76843.5,161.2,0.44552,0.00036,15.21379]
[1779616863521,28.2,76843.5,161.2,0.44552,0.00036,15.21379]
[1779616864239,28.19,76844.92,161.2,0.44602,0.00036,15.2167]
[1779616864594,28.19,76844.92,161.2,0.44602,0.00036,15.2167]
[1779616865134,28.19,76844.37,161.2,0.44582,0.00036,15.21553]
[1779616866141,28.19,76845.56,161.2,0.44625,0.00036,15.21802]
[1779616869584,28.18,76844.51,161.2,0.44586,0.00036,15.21578]
[1779616870169,28.18,76844.07,161.2,0.4457,0.00036,15.21484]
[1779616871902,28.17,76843.23,161.2,0.44538,0.00036,15.21298]
[1779616872183,28.17,76843.03,161.2,0.44529,0.00036,15.21249]
[1779616873489,28.17,76841.59,161.2,0.44477,0.00036,15.2094]
[1779616874197,28.17,76841.38,161.2,0.44469,0.00036,15.20894]
[1779616875859,28.17,76841.7,161.2,0.4448,0.00036,15.20962]
[1779616876211,28.17,76841.76,161.2,0.44483,0.00036,15.20974]
[1779616877039,28.17,76841.76,161.2,0.44483,0.00036,15.20974]
[1779616877218,28.16,76841.75,161.2,0.44482,0.00036,15.20971]
[1779616879703,28.16,76841.87,161.2,0.44486,0.00036,15.20996]
[1779616880239,28.16,76841.92,161.2,0.44488,0.00036,15.21006]
[1779616885088,28.16,76841.92,161.2,0.44487,0.00036,15.21003]
[1779616885117,28.16,76841.92,161.2,0.44487,0.00036,15.21002]
[1779616887343,28.16,76843.35,161.2,0.44539,0.00036,15.21306]
[1779616888604,28.16,76843.18,161.2,0.44533,0.00036,15.2127]
[1779616889312,28.16,76843.32,161.2,0.44538,0.00036,15.21299]
[1779616889584,28.16,76843.32,161.2,0.44538,0.00036,15.21299]
[1779616890661,28.16,76843.19,161.2,0.44533,0.00036,15.21271]
[1779616891873,28.16,76843.15,161.2,0.44532,0.00036,15.21263]
[1779616896996,28.16,76844.06,161.2,0.44562,0.00036,15.20865]
[1779616898499,28.16,76844.06,161.2,0.44562,0.00036,15.20864]
[1779616898544,28.16,76844.06,161.2,0.44562,0.00036,15.20864]
[1779616898557,28.16,76844.06,161.2,0.44562,0.00036,15.20864]
[1779616899292,28.15,76844.06,161.2,0.44562,0.00036,15.20863]
[1779616899642,28.15,76852.0,161.2,0.44852,0.00037,15.22504]
[1779616900363,28.15,76852.0,161.2,0.44852,0.00037,15.22504]
[1779616903389,28.15,76851.53,161.2,0.44834,0.00037,15.22409]
[1779616907932,28.15,76852.59,161.2,0.44873,0.00037,15.22621]
[1779616909509,28.15,76854.88,161.2,0.44956,0.00037,15.23077]
[1779616911503,28.15,76853.29,161.2,0.44898,0.00037,15.2276]
[1779616912128,28.15,76853.29,161.2,0.44898,0.00037,15.2276]
[1779616917629,28.15,76855.93,161.2,0.44994,0.00037,15.23281]
[1779616917660,28.15,76855.93,161.2,0.44994,0.00037,15.23281]
[1779616922689,28.15,76855.94,161.2,0.44994,0.00037,15.2328]
[1779616924957,28.14,76855.9,161.2,0.44992,0.00037,15.23271]
[1779616925014,28.14,76855.9,161.2,0.44992,0.00037,15.23271]
[1779616925055,28.14,76856.07,161.2,0.44998,0.00037,15.23303]
[1779616925335,28.14,76856.07,161.2,0.44998,0.00037,15.23303]
[1779616925555,28.14,76855.94,161.2,0.44993,0.00037,15.23278]
[1779616930590,28.14,76855.98,161.2,0.44994,0.00037,15.23283]
[1779616931647,28.14,76855.98,161.2,0.44994,0.00037,15.23283]
[1779616932195,28.14,76855.98,161.2,0.44994,0.00037,15.23283]
[1779616932289,28.14,76855.98,161.2,0.44994,0.00037,15.23282]
[1779616932604,28.14,76859.83,161.2,0.45135,0.00037,15.2403]
[1779616937639,28.14,76860.57,161.2,0.45161,0.00037,15.2417]
[1779616942674,28.14,76860.11,161.2,0.45144,0.00037,15.24081]
[1779616943854,28.14,76860.11,161.2,0.45144,0.00037,15.24081]
[1779616950730,28.13,76860.19,161.2,0.45147,0.00037,15.24094]
[1779616955765,28.13,76860.75,161.2,0.45165,0.00037,15.23611]
[1779616958376,28.13,76861.39,161.2,0.45188,0.00037,15.23732]
[1779616963878,28.13,76863.0,161.2,0.45247,0.00037,15.24035]
[1779616971878,28.12,76863.08,161.2,0.45249,0.00037,15.24047]
[1779616977363,28.12,76864.79,161.2,0.45311,0.00037,15.24364]
[1779616980065,28.12,76866.51,161.2,0.45374,0.00037,15.24681]
[1779616980285,28.12,76866.67,161.2,0.45379,0.00037,15.2471]
[1779616980878,28.12,76866.67,161.2,0.45379,0.00037,15.2471]
[1779616981176,28.12,76871.89,161.2,0.4557,0.00037,15.2565]
[1779616986347,28.12,76873.14,161.2,0.45616,0.00037,15.25866]
[1779616986479,28.11,76873.1,161.2,0.45614,0.00037,15.25859]
[1779616986597,28.11,76873.1,161.2,0.45614,0.00037,15.25859]
[1779616987784,28.11,76873.22,161.2,0.45618,0.00037,15.25878]
[1779616987990,28.11,76874.05,161.2,0.45648,0.00037,15.26022]
[1779616990529,28.11,76874.32,161.2,0.45657,0.00037,15.26066]
[1779616990703,28.11,76874.32,161.2,0.45657,0.00037,15.26066]
[1779616991011,28.11,76874.33,161.2,0.45657,0.00037,15.26067]
[1779616996046,28.1,76873.96,161.2,0.45643,0.00037,15.25998]
[1779616996942,28.1,76873.96,161.2,0.45643,0.00037,15.25998]
[1779616997053,28.1,76874.05,161.2,0.45646,0.00037,15.26013]
[1779616997656,28.1,76874.05,161.2,0.45646,0.00037,15.26013]
[1779616997667,28.1,76874.05,161.2,0.45646,0.00037,15.26013]
[1779617007123,28.08,76873.99,161.2,0.4564,0.00037,15.25988]
[1779617008895,28.08,76874.23,161.2,0.45649,0.00037,15.26029]
[1779617009080,28.08,76874.23,161.2,0.45649,0.00037,15.26029]
[1779617009137,28.08,76873.95,161.2,0.45638,0.00037,15.25978]
[1779617010715,28.07,76874.02,161.2,0.45641,0.00037,15.25989]
[1779617016186,28.09,76874.14,161.2,0.45645,0.00037,15.25431]
[1779617020558,28.09,76875.58,161.2,0.45699,0.00037,15.25684]
[1779617020603,28.09,76875.58,161.2,0.45699,0.00037,15.25684]
[1779617020616,28.09,76875.58,161.2,0.45699,0.00037,15.25684]
[1779617020622,28.09,76875.58,161.2,0.45699,0.00037,15.25684]
[1779617021221,28.09,76882.19,161.2,0.45941,0.00037,15.26794]
[1779617022637,28.08,76882.66,161.2,0.45958,0.00037,15.26869]
[1779617022772,28.08,76882.66,161.2,0.45958,0.00037,15.26869]
[1779617028270,28.07,76881.43,161.2,0.45911,0.00037,15.26659]
[1779617030293,28.07,76881.43,161.2,0.45911,0.00037,15.26659]
[1779617030368,28.07,76882.09,161.2,0.45934,0.00037,15.26766]
[1779617030482,28.07,76882.09,161.2,0.45934,0.00037,15.26766]
[1779617036329,28.06,76881.98,161.2,0.45929,0.00037,15.26742]
[1779617041364,28.05,76881.98,161.2,0.45928,0.00037,15.26737]
[1779617042375,28.05,76881.98,161.2,0.45928,0.00037,15.26737]
[1779617042389,28.05,76881.98,161.2,0.45928,0.00037,15.26737]
[1779617042697,28.05,76881.98,161.2,0.45928,0.00037,15.26737]
[1779617043378,28.05,76875.81,161.2,0.457,0.00037,15.25695]
[1779617048413,28.04,76874.99,161.2,0.45669,0.00037,15.25549]
[1779617053423,28.04,76875.41,161.2,0.45684,0.00037,15.25619]
[1779617053448,28.04,76876.12,161.2,0.4571,0.00037,15.2574]
[1779617061354,28.03,76874.7,161.2,0.45657,0.00037,15.25491]
[1779617062575,28.03,76874.7,161.2,0.45656,0.00037,15.25487]
[1779617063521,28.03,76871.28,161.2,0.45529,0.00037,15.24882]
[1779617069563,28.01,76871.25,161.2,0.45526,0.00037,15.24868]
[1779617075463,28.01,76872.21,161.2,0.45558,0.00037,15.24445]
[1779617079215,28.0,76873.64,161.2,0.4561,0.00037,15.24695]
[1779617085676,27.99,76873.52,161.2,0.45604,0.00037,15.24665]
[1779617091119,27.98,76873.57,161.2,0.45604,0.00037,15.24669]
[1779617096753,27.98,76875.99,161.2,0.45692,0.00037,15.25086]
[1779617101788,27.97,76876.51,161.2,0.45711,0.00037,15.25173]
[1779617106823,27.97,76876.15,161.2,0.45697,0.00037,15.25107]
[1779617118907,27.96,76876.2,161.2,0.45697,0.00037,15.25109]
[1779617125955,27.95,76876.39,161.2,0.45703,0.00037,15.25139]
[1779617133236,27.95,76876.67,161.2,0.45713,0.00037,15.25185]
[1779617139047,27.94,76876.67,161.2,0.4571,0.00037,15.24592]
[1779617144082,27.94,76876.57,161.2,0.45705,0.00037,15.24572]
[1779617146602,27.94,76876.57,161.2,0.45705,0.00037,15.24572]
[1779617150502,27.94,76876.12,161.2,0.45689,0.00037,15.24493]
[1779617157174,27.93,76876.11,161.2,0.45687,0.00037,15.24487]
[1779617161975,27.93,76876.43,161.2,0.45699,0.00037,15.24541]
[1779617162209,27.93,76879.49,161.2,0.45812,0.00037,15.25065]
[1779617167055,27.93,76880.45,161.2,0.45847,0.00037,15.25224]
[1779617167059,27.93,76880.45,161.2,0.45847,0.00037,15.25224]
[1779617168372,27.92,76880.31,161.2,0.45841,0.00037,15.252]
[1779617168426,27.92,76879.31,161.2,0.45804,0.00037,15.25031]
[1779617170429,27.92,76879.29,161.2,0.45803,0.00037,15.25027]
[1779617170442,27.92,76879.29,161.2,0.45803,0.00037,15.25026]
[1779617172496,27.92,76879.31,161.2,0.45804,0.00037,15.25029]
[1779617172497,27.92,76879.31,161.2,0.45803,0.00037,15.25028]
[1779617177732,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617177753,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617177850,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617177864,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617177924,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617178270,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617178273,27.92,76881.23,161.2,0.45874,0.00037,15.25348]
[1779617178492,27.91,76889.43,161.2,0.46177,0.00037,15.26674]
[1779617179207,27.91,76889.43,161.2,0.46177,0.00037,15.26674]
[1779617179330,27.91,76889.66,161.2,0.46185,0.00037,15.26709]
[1779617180069,27.91,76889.66,161.2,0.46185,0.00037,15.26709]
[1779617180279,27.91,76889.66,161.2,0.46185,0.00037,15.26709]
[1779617180298,27.91,76889.66,161.2,0.46185,0.00037,15.26709]
[1779617180335,27.91,76889.71,161.2,0.46187,0.00037,15.26717]
[1779617182293,27.91,76889.67,161.2,0.46185,0.00037,15.2671]
[1779617182350,27.91,76893.71,161.2,0.46335,0.00037,15.2733]
[1779617183141,27.91,76893.71,161.2,0.46335,0.00037,15.2733]
[1779617183143,27.91,76893.71,161.2,0.46335,0.00037,15.2733]
[1779617186164,27.91,76894.04,161.2,0.46347,0.00037,15.27381]
[1779617186378,27.91,76894.11,161.2,0.4635,0.00037,15.27392]
[1779617186593,27.91,76894.11,161.2,0.4635,0.00037,15.27392]
[1779617187385,27.92,76894.28,161.2,0.46357,0.00037,15.27418]
[1779617192420,27.92,76895.3,161.2,0.46393,0.00037,15.26985]
[1779617197390,27.92,76894.99,161.2,0.46382,0.00037,15.26941]
[1779617197456,27.92,76902.27,161.2,0.46652,0.00037,15.27992]
[1779617202492,27.93,76908.4,161.2,0.4688,0.00037,15.28823]
[1779617204145,27.93,76910.06,161.2,0.46941,0.00037,15.2904]
[1779617204812,27.93,76910.06,161.2,0.46941,0.00037,15.2904]
[1779617204863,27.93,76910.06,161.2,0.46941,0.00037,15.2904]
[1779617205464,27.93,76910.06,161.2,0.46941,0.00037,15.2904]
[1779617205513,27.93,76913.32,161.2,0.47062,0.00037,15.29454]
[1779617207001,27.93,76912.94,161.2,0.47048,0.00037,15.29406]
[1779617207005,27.93,76912.94,161.2,0.47048,0.00037,15.29406]
[1779617207143,27.93,76912.94,161.2,0.47048,0.00037,15.29406]
[1779617209121,27.93,76913.79,161.2,0.47079,0.00037,15.29513]
[1779617209481,27.93,76913.79,161.2,0.47079,0.00037,15.29513]
[1779617211645,27.93,76916.4,161.2,0.47176,0.00037,15.29833]
[1779617217362,27.93,76916.93,161.2,0.47196,0.00037,15.29896]
[1779617217917,27.93,76917.05,161.2,0.472,0.00037,15.2991]
[1779617218137,27.93,76917.05,161.2,0.472,0.00037,15.2991]
[1779617218604,27.93,76924.24,161.2,0.47467,0.00037,15.30739]
[1779617219301,27.93,76924.24,161.2,0.47467,0.00037,15.30739]
[1779617219321,27.93,76924.24,161.2,0.47467,0.00037,15.30739]
[1779617219359,27.93,76924.24,161.2,0.47467,0.00037,15.30739]
[1779617221444,27.93,76924.67,161.2,0.47483,0.00037,15.30786]
[1779617221782,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617221837,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617221979,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617221982,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617222140,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617222168,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617222272,27.93,76925.03,161.2,0.47496,0.00037,15.30826]
[1779617222992,27.93,76925.03,161.2,0.47496,0.00037,15.30825]
[1779617223733,27.92,76927.74,161.2,0.47596,0.00037,15.31117]
[1779617224332,27.92,76927.74,161.2,0.47596,0.00037,15.31117]
[1779617224340,27.92,76927.74,161.2,0.47596,0.00037,15.31117]
[1779617224561,27.92,76927.74,161.2,0.47596,0.00037,15.31117]
[1779617225962,27.92,76929.43,161.2,0.47659,0.00037,15.31294]
[1779617227513,27.92,76930.27,161.2,0.4769,0.00037,15.3138]
[1779617228018,27.92,76930.27,161.2,0.4769,0.00037,15.3138]
[1779617229049,27.92,76930.49,161.2,0.47698,0.00037,15.31402]
[1779617229491,27.92,76930.49,161.2,0.47698,0.00037,15.31402]
[1779617230002,27.92,76931.51,161.2,0.47735,0.00037,15.31505]
[1779617230207,27.92,76931.51,161.2,0.47735,0.00037,15.31505]
[1779617230235,27.92,76931.51,161.2,0.47735,0.00037,15.31505]
[1779617230246,27.92,76931.51,161.2,0.47735,0.00037,15.31505]
[1779617230395,27.92,76931.51,161.2,0.47735,0.00037,15.31505]
[1779617230407,27.92,76931.6,161.2,0.47739,0.00037,15.31514]
[1779617230692,27.92,76927.42,161.2,0.47583,0.00037,15.31081]
[1779617235561,27.92,76926.14,161.2,0.47536,0.00037,15.30944]
[1779617236734,27.92,76919.69,161.2,0.47297,0.00037,15.30219]
[1779617242776,27.92,76919.86,161.2,0.47303,0.00037,15.3024]
[1779617248818,27.92,76919.86,161.2,0.47304,0.00037,15.30241]
[1779617253852,27.92,76919.19,161.2,0.47278,0.00037,15.29577]
[1779617262916,27.93,76919.14,161.2,0.47276,0.00037,15.29572]
[1779617268540,27.93,76919.22,161.2,0.47279,0.00037,15.29581]
[1779617273993,27.93,76919.35,161.2,0.47284,0.00037,15.29598]
[1779617281045,27.93,76919.2,161.2,0.47279,0.00037,15.29581]
[1779617282210,27.93,76919.2,161.2,0.47279,0.00037,15.29581]
[1779617284341,27.93,76919.43,161.2,0.47288,0.00037,15.29608]
[1779617284416,27.93,76919.43,161.2,0.47288,0.00037,15.29608]
[1779617285626,27.93,76912.51,161.2,0.47031,0.00037,15.28768]
[1779617287578,27.93,76910.03,161.2,0.46939,0.00037,15.28452]
[1779617287663,27.93,76909.29,161.2,0.46912,0.00037,15.28356]
[1779617287898,27.93,76909.29,161.2,0.46912,0.00037,15.28356]
[1779617288093,27.93,76905.44,161.2,0.46769,0.00037,15.27845]
[1779617293128,27.94,76901.41,161.2,0.46621,0.00037,15.27291]
[1779617294989,27.94,76901.48,161.2,0.46623,0.00037,15.27301]
[1779617295058,27.94,76901.48,161.2,0.46623,0.00037,15.27301]
[1779617295143,27.94,76896.83,161.2,0.46451,0.00037,15.26634]
[1779617296149,27.94,76891.32,161.2,0.46248,0.00037,15.25808]
[1779617298570,27.94,76891.51,161.2,0.46255,0.00037,15.25838]
[1779617303618,27.95,76891.12,161.2,0.46241,0.00037,15.25782]
[1779617309241,27.96,76887.86,161.2,0.46123,0.00037,15.25279]
[1779617314276,27.97,76887.76,161.2,0.46118,0.00037,15.2468]
[1779617314903,27.97,76887.76,161.2,0.46118,0.00037,15.2468]
[1779617315173,27.97,76887.76,161.2,0.46118,0.00037,15.2468]
[1779617315283,27.97,76886.73,161.2,0.4608,0.00037,15.24517]
[1779617316881,27.97,76887.09,161.2,0.46094,0.00037,15.24575]
[1779617325462,27.97,76887.07,161.2,0.46094,0.00037,15.24573]
[1779617327506,27.96,76887.07,161.2,0.46092,0.00037,15.24568]
[1779617335423,27.95,76889.24,161.2,0.46171,0.00037,15.24904]
[1779617341466,27.95,76891.51,161.2,0.46254,0.00037,15.25252]
[1779617344487,27.94,76898.61,161.2,0.46516,0.00037,15.26308]
[1779617346650,27.94,76898.24,161.2,0.46503,0.00037,15.26255]
[1779617346652,27.94,76898.66,161.2,0.46518,0.00037,15.26316]
[1779617353689,27.95,76898.83,161.2,0.46525,0.00037,15.26342]
[1779617355889,27.95,76898.83,161.2,0.46526,0.00037,15.26343]
[1779617361607,27.96,76900.5,161.2,0.46589,0.00037,15.26586]
[1779617366641,27.97,76900.41,161.2,0.46586,0.00037,15.26576]
[1779617368770,27.97,76900.2,161.2,0.46579,0.00037,15.26547]
[1779617369663,27.97,76892.37,161.2,0.46289,0.00037,15.25397]
[1779617372660,27.97,76892.36,161.2,0.46288,0.00037,15.24809]
[1779617374440,27.98,76890.03,161.2,0.46202,0.00037,15.24453]
[1779617374539,27.98,76890.03,161.2,0.46202,0.00037,15.24454]
[1779617379733,27.98,76888.72,161.2,0.46155,0.00037,15.24254]
[1779617384767,27.99,76888.28,161.2,0.4614,0.00037,15.24189]
[1779617389802,28.0,76888.2,161.2,0.46138,0.00037,15.24181]
[1779617395845,28.01,76888.01,161.2,0.46133,0.00037,15.24156]
[1779617400880,28.02,76887.9,161.2,0.4613,0.00037,15.24143]
[1779617408935,28.03,76887.99,161.2,0.46135,0.00037,15.24165]
[1779617415416,28.03,76887.96,161.2,0.46134,0.00037,15.24162]
[1779617420729,28.04,76888.16,161.2,0.46144,0.00037,15.242]
[1779617420764,28.04,76888.16,161.2,0.46144,0.00037,15.242]
[1779617420813,28.05,76888.26,161.2,0.46148,0.00037,15.24218]
[1779617421271,28.05,76888.26,161.2,0.46148,0.00037,15.24218]
[1779617421618,28.05,76888.29,161.2,0.46149,0.00037,15.24222]
[1779617423338,28.05,76888.29,161.2,0.46149,0.00037,15.24222]
[1779617423439,28.05,76888.47,161.2,0.46156,0.00037,15.24252]
[1779617426506,28.05,76888.33,161.2,0.46151,0.00037,15.2423]
[1779617426550,28.05,76888.33,161.2,0.4615,0.00037,15.24228]
[1779617428183,28.05,76887.93,161.2,0.46135,0.00037,15.24165]
[1779617436139,28.04,76887.98,161.2,0.46135,0.00037,15.23582]
[1779617436838,28.04,76887.98,161.2,0.46135,0.00037,15.23582]
[1779617440028,28.04,76887.98,161.2,0.46134,0.00037,15.23581]
[1779617440052,28.04,76887.98,161.2,0.46134,0.00037,15.23581]
[1779617440263,28.04,76887.98,161.2,0.46134,0.00037,15.23581]
[1779617440778,28.04,76885.5,161.2,0.46042,0.00037,15.23185]
[1779617441309,28.04,76878.73,161.2,0.45793,0.00037,15.22068]
[1779617444195,28.03,76874.69,161.2,0.45643,0.00037,15.21373]
[1779617445199,28.03,76874.69,161.2,0.45643,0.00037,15.21373]
[1779617450462,28.03,76872.7,161.2,0.4557,0.00037,15.21022]
[1779617453219,28.03,76872.41,161.2,0.45559,0.00037,15.2097]
[1779617453292,28.03,76872.41,161.2,0.45559,0.00037,15.2097]
[1779617453308,28.03,76872.41,161.2,0.45559,0.00037,15.2097]
[1779617453502,28.03,76870.55,161.2,0.4549,0.00037,15.20637]
[1779617458616,28.03,76867.54,161.2,0.45379,0.00037,15.20087]
[1779617459060,28.03,76867.54,161.2,0.45379,0.00037,15.20086]
[1779617460203,28.03,76864.66,161.2,0.45272,0.00037,15.19551]
[1779617460549,28.03,76864.66,161.2,0.45272,0.00037,15.19551]
[1779617460562,28.03,76864.66,161.2,0.45272,0.00037,15.19551]
[1779617461315,28.03,76859.73,161.2,0.45091,0.00037,15.18609]
[1779617463329,28.03,76855.51,161.2,0.44935,0.00037,15.17778]
[1779617468759,28.03,76852.88,161.2,0.44838,0.00037,15.17249]
[1779617470664,28.03,76852.48,161.2,0.44824,0.00037,15.17168]
[1779617474931,28.02,76849.59,161.2,0.44717,0.00037,15.16573]
[1779617475319,28.02,76849.59,161.2,0.44717,0.00037,15.16573]
[1779617475832,28.02,76850.34,161.2,0.44745,0.00037,15.16728]
[1779617476992,28.02,76850.71,161.2,0.44758,0.00037,15.16804]
[1779617477427,28.02,76850.98,161.2,0.44768,0.00037,15.16859]
[1779617478313,28.02,76850.98,161.2,0.44768,0.00037,15.16859]
[1779617478324,28.02,76850.98,161.2,0.44768,0.00037,15.16859]
[1779617478434,28.02,76850.82,161.2,0.44762,0.00037,15.16826]
[1779617480381,28.02,76850.82,161.2,0.44762,0.00037,15.16826]
[1779617480996,28.02,76850.82,161.2,0.44762,0.00037,15.16826]
[1779617483314,28.02,76850.73,161.2,0.44759,0.00037,15.16809]
[1779617483469,28.03,76850.84,161.2,0.44763,0.00037,15.16832]
[1779617485320,28.02,76850.73,161.2,0.44759,0.00037,15.16809]
[1779617490593,28.02,76850.73,161.2,0.44759,0.00037,15.16808]
[1779617492656,28.02,76850.81,161.2,0.44762,0.00037,15.16824]
[1779617498414,28.02,76850.88,161.2,0.44762,0.00037,15.16248]
[1779617499379,28.02,76850.61,161.2,0.44752,0.00037,15.16193]
[1779617504616,28.02,76850.89,161.2,0.44762,0.00037,15.1625]
[1779617509293,28.02,76850.24,161.2,0.44738,0.00037,15.16115]
[1779617509847,28.02,76850.24,161.2,0.44738,0.00037,15.16115]
[1779617512154,28.02,76850.3,161.2,0.4474,0.00037,15.16126]
[1779617512596,28.02,76850.3,161.2,0.4474,0.00037,15.16126]
[1779617518132,28.02,76850.17,161.2,0.44735,0.00037,15.16098]
[1779617524347,28.02,76850.22,161.2,0.44737,0.00037,15.16109]
[1779617524458,28.02,76850.22,161.2,0.44737,0.00037,15.16109]
[1779617524909,28.02,76850.22,161.2,0.44737,0.00037,15.16109]
[1779617530799,28.02,76848.27,161.2,0.44666,0.00037,15.15705]
[1779617535834,28.02,76847.16,161.2,0.44625,0.00037,15.15475]
[1779617542883,28.03,76847.2,161.2,0.44627,0.00037,15.15486]
[1779617547920,28.03,76847.16,161.2,0.44626,0.00037,15.1548]
[1779617551214,28.03,76847.18,161.2,0.44627,0.00037,15.15486]
[1779617556983,28.03,76850.24,161.2,0.44738,0.00037,15.15536]
[1779617562018,28.04,76849.02,161.2,0.44694,0.00037,15.15286]
[1779617568060,28.04,76848.84,161.2,0.44688,0.00037,15.15252]
[1779617571369,28.04,76848.84,161.2,0.44688,0.00037,15.15253]
[1779617579526,28.04,76848.01,161.2,0.44658,0.00037,15.15082]
[1779617580921,28.04,76848.01,161.2,0.44658,0.00037,15.15081]
[1779617585948,28.04,76848.29,161.2,0.44669,0.00037,15.15141]
[1779617588115,28.04,76848.25,161.2,0.44667,0.00037,15.15134]
[1779617593319,28.05,76848.18,161.2,0.44665,0.00037,15.1512]
[1779617601224,28.04,76847.94,161.2,0.44656,0.00037,15.15069]
[1779617604763,28.04,76847.81,161.2,0.44651,0.00037,15.15041]
[1779617604825,28.04,76841.57,161.2,0.44421,0.00037,15.13709]
[1779617606482,28.04,76836.3,161.2,0.44228,0.00037,15.12546]
[1779617610787,28.04,76836.28,161.2,0.44227,0.00037,15.12542]
[1779617610939,28.04,76836.28,161.2,0.44227,0.00037,15.12542]
[1779617611361,28.04,76836.21,161.2,0.44222,0.00037,15.11935]
[1779617616396,28.05,76838.8,161.2,0.44318,0.00037,15.12515]
[1779617622438,28.05,76839.15,161.2,0.44332,0.00037,15.12596]
[1779617625361,28.05,76838.9,161.2,0.44323,0.00037,15.12542]
[1779617625459,28.05,76838.9,161.2,0.44323,0.00037,15.12543]
[1779617630493,28.05,76839.12,161.2,0.44331,0.00037,15.12593]
[1779617635529,28.05,76839.41,161.2,0.44342,0.00037,15.12656]
[1779617636762,28.05,76839.41,161.2,0.44342,0.00037,15.12656]
[1779617637716,28.05,76839.34,161.2,0.44339,0.00037,15.1264]
[1779617637816,28.05,76839.34,161.2,0.44339,0.00037,15.1264]
[1779617642578,28.05,76843.1,161.2,0.44478,0.00037,15.13461]
[1779617646452,28.05,76843.75,161.2,0.44502,0.00037,15.13602]
[1779617649949,28.06,76844.04,161.2,0.44513,0.00037,15.13665]
[1779617655670,28.06,76841.16,161.2,0.44407,0.00037,15.13047]
[1779617660705,28.06,76841.24,161.2,0.44411,0.00037,15.13066]
[1779617661196,28.06,76841.24,161.2,0.44411,0.00037,15.13066]
[1779617665350,28.06,76844.33,161.2,0.44525,0.00037,15.13735]
[1779617665740,28.06,76847.3,161.2,0.44634,0.00037,15.14364]
[1779617670775,28.06,76849.61,161.2,0.44719,0.00037,15.14846]
[1779617675811,28.07,76850.53,161.2,0.44752,0.00037,15.1445]
[1779617679838,28.08,76854.29,161.2,0.44892,0.00037,15.1522]
[1779617684873,28.08,76855.05,161.2,0.44921,0.00037,15.1538]
[1779617689876,28.09,76855.23,161.2,0.44929,0.00037,15.1542]
[1779617694943,28.1,76855.5,161.2,0.4494,0.00037,15.15483]
[1779617700988,28.11,76855.47,161.2,0.44941,0.00037,15.15486]
[1779617707031,28.12,76855.48,161.2,0.44943,0.00037,15.15497]
[1779617712066,28.12,76854.9,161.2,0.44923,0.00037,15.15385]
[1779617717101,28.12,76855.01,161.2,0.44928,0.00037,15.1541]
[1779617722402,28.13,76854.32,161.2,0.44903,0.00037,15.15279]
[1779617722411,28.13,76850.76,161.2,0.44773,0.00037,15.14561]
[1779617728178,28.14,76851.04,161.2,0.44785,0.00037,15.14629]
[1779617738249,28.16,76850.83,161.2,0.44779,0.00037,15.14012]
[1779617743762,28.16,76850.83,161.2,0.44779,0.00037,15.14012]
[1779617749326,28.18,76850.25,161.2,0.44762,0.00037,15.13913]
[1779617754362,28.19,76851.57,161.2,0.44812,0.00037,15.14191]
[1779617766446,28.21,76851.58,161.2,0.44816,0.00037,15.14212]
[1779617771480,28.21,76851.54,161.2,0.44816,0.00037,15.14212]
[1779617776516,28.22,76854.24,161.2,0.44917,0.00037,15.14762]
[1779617778420,28.22,76854.28,161.2,0.44919,0.00037,15.14772]
[1779617784095,28.22,76854.56,161.2,0.44929,0.00037,15.14829]
[1779617791358,28.24,76855.65,161.2,0.44972,0.00037,15.15057]
[1779617794820,28.24,76855.67,161.2,0.44971,0.00037,15.14474]
[1779617801691,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802467,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802474,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802513,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802525,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802530,28.25,76856.07,161.2,0.44988,0.00037,15.14562]
[1779617802698,28.25,76858.82,161.2,0.45089,0.00037,15.15098]
[1779617803706,28.26,76862.25,161.2,0.45215,0.00037,15.15753]
[1779617804473,28.26,76862.25,161.2,0.45215,0.00037,15.15753]
[1779617804871,28.26,76862.25,161.2,0.45215,0.00037,15.15753]
[1779617811762,28.27,76865.52,161.2,0.45337,0.00037,15.16373]
[1779617816797,28.28,76865.27,161.2,0.4533,0.00037,15.16334]
[1779617817694,28.28,76865.27,161.2,0.4533,0.00037,15.16334]
[1779617817804,28.28,76864.97,161.2,0.45319,0.00037,15.1628]
[1779617822365,28.29,76864.74,161.2,0.45311,0.00037,15.16242]
[1779617822839,28.29,76865.88,161.2,0.45354,0.00037,15.16454]
[1779617824365,28.29,76867.93,161.2,0.45429,0.00037,15.16828]
[1779617824494,28.29,76867.93,161.2,0.45429,0.00037,15.16828]
[1779617825288,28.29,76869.1,161.2,0.45472,0.00037,15.1704]
[1779617825337,28.29,76869.1,161.2,0.45472,0.00037,15.1704]
[1779617825349,28.29,76869.1,161.2,0.45472,0.00037,15.1704]
[1779617827336,28.29,76870.49,161.2,0.45524,0.00037,15.1729]
[1779617827568,28.29,76870.49,161.2,0.45524,0.00037,15.1729]
[1779617830441,28.3,76872.83,161.2,0.4561,0.00037,15.17706]
[1779617830894,28.3,76876.3,161.2,0.45738,0.00037,15.18304]
[1779617834448,28.3,76877.04,161.2,0.45764,0.00037,15.18426]
[1779617836035,28.3,76877.62,161.2,0.45785,0.00037,15.18523]
[1779617838101,28.29,76880.16,161.2,0.45877,0.00037,15.18944]
[1779617838172,28.29,76880.16,161.2,0.45877,0.00037,15.18944]
[1779617843486,28.29,76882.15,161.2,0.45949,0.00037,15.19266]
[1779617844489,28.29,76882.11,161.2,0.45948,0.00037,15.19259]
[1779617844570,28.29,76882.11,161.2,0.45948,0.00037,15.19259]
[1779617846985,28.29,76882.14,161.2,0.45949,0.00037,15.19263]
[1779617847603,28.28,76882.14,161.2,0.45948,0.00037,15.19262]
[1779617849304,28.28,76882.3,161.2,0.45954,0.00037,15.19287]
[1779617850529,28.28,76882.3,161.2,0.45954,0.00037,15.19286]
[1779617853873,28.27,76883.35,161.2,0.45989,0.00037,15.18861]
[1779617854918,28.27,76882.78,161.2,0.45968,0.00037,15.18767]
[1779617856659,28.27,76882.76,161.2,0.45967,0.00037,15.18762]
[1779617857364,28.26,76883.22,161.2,0.45983,0.00037,15.18835]
[1779617860110,28.26,76876.36,161.2,0.45731,0.00037,15.17695]
[1779617865144,28.27,76873.25,161.2,0.45618,0.00037,15.17164]
[1779617865387,28.27,76873.25,161.2,0.45618,0.00037,15.17164]
[1779617871187,28.28,76869.92,161.2,0.45497,0.00037,15.16584]
[1779617876222,28.28,76869.64,161.2,0.45489,0.00037,15.1654]
[1779617881257,28.29,76869.76,161.2,0.45495,0.00037,15.16568]
[1779617886292,28.3,76868.56,161.2,0.45452,0.00037,15.16361]
[1779617891327,28.3,76869.09,161.2,0.45471,0.00037,15.16454]
[1779617896362,28.29,76869.19,161.2,0.45473,0.00037,15.16463]
[1779617901397,28.29,76870.83,161.2,0.45534,0.00037,15.16759]
[1779617904194,28.29,76871.75,161.2,0.45568,0.00037,15.16921]
[1779617904282,28.29,76876.39,161.2,0.45737,0.00037,15.17722]
[1779617906064,28.29,76882.07,161.2,0.45945,0.00037,15.18665]
[1779617909508,28.29,76882.94,161.2,0.45977,0.00037,15.18805]
[1779617917509,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919317,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919539,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919578,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919611,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919719,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617919824,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617920240,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617920305,28.28,76883.55,161.2,0.45996,0.00037,15.18308]
[1779617920082,28.28,76895.89,161.2,0.46449,0.00037,15.20194]
[1779617920606,28.28,76895.89,161.2,0.46449,0.00037,15.20194]
[1779617920675,28.28,76910.84,161.2,0.46998,0.00037,15.22219]
[1779617921589,28.28,76910.84,161.2,0.46998,0.00037,15.22219]
[1779617921594,28.28,76910.84,161.2,0.46998,0.00037,15.22219]
[1779617921659,28.28,76910.84,161.2,0.46998,0.00037,15.22219]
[1779617921727,28.28,76910.84,161.2,0.46998,0.00037,15.22219]
[1779617921817,28.28,76911.78,161.2,0.47033,0.00037,15.22336]
[1779617923984,28.28,76912.1,161.2,0.47045,0.00037,15.22376]
[1779617924075,28.28,76913.07,161.2,0.4708,0.00037,15.22495]
[1779617925850,28.28,76913.07,161.2,0.4708,0.00037,15.22495]
[1779617927038,28.28,76905.95,161.2,0.46818,0.00037,15.21587]
[1779617931518,28.28,76905.66,161.2,0.46808,0.00037,15.21549]
[1779617937664,28.28,76905.34,161.2,0.46796,0.00037,15.21507]
[1779617942431,28.28,76907.39,161.2,0.46871,0.00037,15.21776]
[1779617947734,28.28,76904.83,161.2,0.46777,0.00037,15.21439]
[1779617952769,28.28,76905.06,161.2,0.46786,0.00037,15.2147]
[1779617953366,28.28,76905.06,161.2,0.46786,0.00037,15.2147]
[1779617954783,28.28,76901.38,161.2,0.46651,0.00037,15.20971]
[1779617959818,28.28,76901.75,161.2,0.46664,0.00037,15.21023]
[1779617964853,28.28,76901.76,161.2,0.46665,0.00037,15.21024]
[1779617970895,28.28,76901.84,161.2,0.46668,0.00037,15.21036]
[1779617975930,28.28,76901.23,161.2,0.46644,0.00037,15.20363]
[1779617976385,28.28,76901.23,161.2,0.46644,0.00037,15.20363]
[1779617979331,28.28,76901.23,161.2,0.46644,0.00037,15.20363]
[1779617986000,28.29,76901.1,161.2,0.4664,0.00037,15.20346]
[1779617991035,28.29,76901.1,161.2,0.4664,0.00037,15.20346]
[1779617998084,28.29,76901.1,161.2,0.4664,0.00037,15.20346]
[1779618006141,28.29,76901.37,161.2,0.4665,0.00037,15.20384]
[1779618013885,28.29,76901.37,161.2,0.4665,0.00037,15.20384]
[1779618019236,28.29,76901.35,161.2,0.46649,0.00037,15.20382]
[1779618021630,28.29,76901.34,161.2,0.46649,0.00037,15.20381]
[1779618022257,28.29,76894.46,161.2,0.46396,0.00037,15.19401]
[1779618022721,28.29,76894.46,161.2,0.46396,0.00037,15.19401]
[1779618027474,28.29,76894.95,161.2,0.46415,0.00037,15.19474]
[1779618031746,28.29,76894.67,161.2,0.46405,0.00037,15.19434]
[1779618037365,28.3,76894.36,161.2,0.46392,0.00037,15.18799]
[1779618040296,28.3,76894.36,161.2,0.46392,0.00037,15.18799]
[1779618041393,28.29,76889.13,161.2,0.462,0.00037,15.18013]
[1779618043657,28.29,76889.06,161.2,0.46197,0.00037,15.18002]
[1779618049405,28.3,76888.94,161.2,0.46193,0.00037,15.17985]
[1779618056586,28.3,76886.24,161.2,0.46095,0.00037,15.17567]
[1779618062602,28.31,76886.25,161.2,0.46096,0.00037,15.17572]
[1779618062623,28.31,76886.25,161.2,0.46096,0.00037,15.17572]
[1779618062699,28.31,76886.28,161.2,0.46098,0.00037,15.17579]
[1779618064254,28.31,76886.28,161.2,0.46098,0.00037,15.17579]
[1779618064297,28.31,76886.38,161.2,0.46101,0.00037,15.17596]
[1779618069374,28.31,76886.25,161.2,0.46097,0.00037,15.17576]
[1779618072802,28.32,76885.87,161.2,0.46083,0.00037,15.17518]
[1779618080204,28.32,76886.59,161.2,0.4611,0.00037,15.17631]
[1779618085704,28.31,76888.81,161.2,0.46191,0.00037,15.17974]
[1779618092753,28.31,76889.18,161.2,0.46203,0.00037,15.1744]
[1779618099383,28.31,76889.02,161.2,0.46197,0.00037,15.17415]
[1779618103241,28.31,76889.02,161.2,0.46197,0.00037,15.17415]
[1779618108867,28.31,76888.89,161.2,0.46192,0.00037,15.17395]
[1779618110513,28.31,76888.89,161.2,0.46192,0.00037,15.17395]
[1779618114738,28.31,76889.46,161.2,0.46213,0.00037,15.17484]
[1779618119947,28.32,76891.18,161.2,0.46277,0.00037,15.17748]
[1779618122606,28.32,76891.43,161.2,0.46287,0.00037,15.17787]
[1779618122968,28.32,76896.51,161.2,0.46473,0.00037,15.18535]
[1779618123975,28.32,76900.52,161.2,0.46621,0.00037,15.19102]
[1779618124736,28.32,76900.52,161.2,0.46621,0.00037,15.19102]
[1779618132033,28.33,76900.54,161.2,0.46622,0.00037,15.19107]
[1779618138075,28.33,76899.12,161.2,0.4657,0.00037,15.1891]
[1779618143110,28.33,76899.34,161.2,0.46579,0.00037,15.18943]
[1779618146954,28.34,76898.08,161.2,0.46533,0.00037,15.18767]
[1779618147362,28.34,76898.08,161.2,0.46533,0.00037,15.18767]
[1779618153857,28.34,76898.1,161.2,0.46533,0.00037,15.18182]
[1779618153859,28.34,76898.1,161.2,0.46533,0.00037,15.18182]
[1779618154187,28.35,76892.94,161.2,0.46344,0.00037,15.17435]
[1779618159524,28.35,76890.03,161.2,0.46238,0.00037,15.17001]
[1779618169292,28.37,76886.41,161.2,0.46108,0.00037,15.16452]
[1779618174327,28.37,76886.95,161.2,0.46129,0.00037,15.1654]
[1779618178316,28.38,76886.69,161.2,0.4612,0.00037,15.16501]
[1779618183390,28.39,76886.89,161.2,0.46128,0.00037,15.16537]
[1779618186411,28.39,76890.54,161.2,0.46262,0.00037,15.17098]
[1779618187394,28.39,76890.54,161.2,0.46262,0.00037,15.17098]
[1779618193460,28.39,76894.78,161.2,0.46417,0.00037,15.17726]
[1779618198495,28.39,76895.85,161.2,0.46457,0.00037,15.17881]
[1779618203529,28.38,76896.81,161.2,0.46492,0.00037,15.18018]
[1779618205622,28.38,76896.75,161.2,0.46489,0.00037,15.18009]
[1779618211586,28.38,76898.53,161.2,0.46553,0.00037,15.17671]
[1779618212748,28.38,76898.52,161.2,0.46552,0.00037,15.17669]
[1779618213600,28.38,76909.15,161.2,0.46942,0.00037,15.19095]
[1779618214140,28.38,76909.15,161.2,0.46942,0.00037,15.19095]
[1779618214176,28.38,76909.15,161.2,0.46942,0.00037,15.19095]
[1779618214293,28.38,76909.15,161.2,0.46942,0.00037,15.19095]
[1779618214956,28.38,76910.55,161.2,0.46994,0.00037,15.19272]
[1779618215451,28.38,76910.55,161.2,0.46994,0.00037,15.19272]
[1779618215757,28.38,76911.47,161.2,0.47028,0.00037,15.19387]
[1779618216969,28.38,76913.4,161.2,0.47098,0.00037,15.19624]
[1779618217262,28.38,76913.4,161.2,0.47098,0.00037,15.19624]
[1779618218842,28.38,76915.12,161.2,0.47162,0.00037,15.19832]
[1779618218883,28.38,76915.12,161.2,0.47162,0.00037,15.19832]
[1779618218887,28.38,76915.12,161.2,0.47162,0.00037,15.19832]
[1779618219217,28.38,76915.12,161.2,0.47162,0.00037,15.19832]
[1779618220070,28.38,76915.94,161.2,0.47192,0.00037,15.19929]
[1779618220594,28.38,76915.94,161.2,0.47192,0.00037,15.19929]
[1779618220471,28.38,76919.22,161.2,0.47312,0.00037,15.20311]
[1779618220883,28.38,76919.22,161.2,0.47312,0.00037,15.20311]
[1779618221370,28.38,76919.22,161.2,0.47312,0.00037,15.20311]
[1779618224627,28.38,76913.68,161.2,0.47109,0.00037,15.19658]
[1779618234643,28.39,76910.76,161.2,0.47002,0.00037,15.19301]
[1779618243810,28.4,76917.59,161.2,0.47254,0.00037,15.20128]
[1779618249851,28.4,76919.78,161.2,0.47334,0.00037,15.20379]
[1779618254887,28.4,76920.4,161.2,0.47357,0.00037,15.2045]
[1779618260097,28.4,76920.53,161.2,0.47362,0.00037,15.20464]
[1779618263816,28.4,76921.64,161.2,0.47403,0.00037,15.20589]
[1779618268985,28.4,76922.78,161.2,0.47445,0.00037,15.20715]
[1779618273130,28.4,76922.98,161.2,0.47451,0.00037,15.20147]
[1779618277300,28.4,76922.78,161.2,0.47444,0.00037,15.20125]
[1779618277484,28.4,76922.78,161.2,0.47444,0.00037,15.20125]
[1779618277585,28.4,76922.78,161.2,0.47443,0.00037,15.20125]
[1779618283668,28.4,76922.94,161.2,0.47449,0.00037,15.20142]
[1779618286106,28.4,76917.99,161.2,0.47267,0.00037,15.19584]
[1779618287277,28.4,76917.99,161.2,0.47267,0.00037,15.19584]
[1779618289127,28.4,76913.73,161.2,0.47111,0.00037,15.1908]
[1779618293155,28.4,76906.45,161.2,0.46844,0.00037,15.18163]
[1779618294575,28.4,76906.45,161.2,0.46844,0.00037,15.18163]
[1779618294588,28.4,76906.45,161.2,0.46844,0.00037,15.18163]
[1779618294676,28.4,76906.29,161.2,0.46839,0.00037,15.18143]
[1779618294760,28.4,76906.29,161.2,0.46839,0.00037,15.18143]
[1779618295632,28.4,76906.29,161.2,0.46839,0.00037,15.18143]
[1779618295639,28.4,76906.29,161.2,0.46839,0.00037,15.18143]
[1779618295719,28.4,76903.57,161.2,0.46739,0.00037,15.17782]
[1779618297396,28.4,76902.01,161.2,0.46682,0.00037,15.17571]
[1779618299200,28.4,76895.32,161.2,0.46436,0.00037,15.16631]
[1779618303228,28.41,76891.68,161.2,0.46304,0.00037,15.16098]
[1779618308264,28.41,76889.43,161.2,0.46222,0.00037,15.15762]
[1779618313062,28.42,76889.36,161.2,0.4622,0.00037,15.15753]
[1779618313121,28.42,76889.36,161.2,0.4622,0.00037,15.15753]
[1779618313299,28.41,76889.32,161.2,0.46218,0.00037,15.15745]
[1779618318334,28.4,76889.67,161.2,0.46229,0.00037,15.15791]
[1779618320117,28.4,76889.75,161.2,0.46232,0.00037,15.15802]
[1779618320347,28.4,76899.04,161.2,0.46572,0.00037,15.1716]
[1779618323280,28.4,76900.29,161.2,0.46618,0.00037,15.17334]
[1779618324288,28.4,76900.57,161.2,0.46629,0.00037,15.17373]
[1779618324455,28.4,76900.57,161.2,0.46629,0.00037,15.17373]
[1779618325383,28.4,76906.51,161.2,0.46847,0.00037,15.18171]
[1779618326301,28.4,76906.51,161.2,0.46847,0.00037,15.18171]
[1779618334446,28.4,76908.19,161.2,0.46906,0.00037,15.17797]
[1779618340366,28.4,76910.59,161.2,0.46994,0.00037,15.18101]
[1779618343001,28.39,76911.62,161.2,0.47032,0.00037,15.18228]
[1779618344516,28.39,76911.86,161.2,0.4704,0.00037,15.18257]
[1779618344763,28.39,76911.86,161.2,0.4704,0.00037,15.18257]
[1779618344974,28.39,76911.86,161.2,0.4704,0.00037,15.18257]
[1779618345825,28.39,76911.68,161.2,0.47034,0.00037,15.18235]
[1779618346530,28.39,76916.11,161.2,0.47196,0.00037,15.18772]
[1779618348544,28.39,76919.94,161.2,0.47337,0.00037,15.19215]
[1779618353579,28.39,76922.14,161.2,0.47417,0.00037,15.19461]
[1779618358614,28.38,76922.51,161.2,0.4743,0.00037,15.195]
[1779618363649,28.38,76922.41,161.2,0.47426,0.00037,15.19488]
[1779618364639,28.38,76922.41,161.2,0.47426,0.00037,15.19488]
[1779618369691,28.37,76919.85,161.2,0.47332,0.00037,15.19201]
[1779618372600,28.37,76919.34,161.2,0.47313,0.00037,15.19142]
[1779618376020,28.37,76920.51,161.2,0.47356,0.00037,15.19275]
[1779618381775,28.37,76919.67,161.2,0.47325,0.00037,15.19179]
[1779618384340,28.37,76917.32,161.2,0.47238,0.00037,15.18908]
[1779618385660,28.37,76916.32,161.2,0.47202,0.00037,15.18791]
[1779618392854,28.37,76916.3,161.2,0.472,0.00037,15.18198]
[1779618397888,28.37,76915.79,161.2,0.47181,0.00037,15.18138]
[1779618402924,28.38,76913.21,161.2,0.47087,0.00037,15.17828]
[1779618408325,28.38,76912.9,161.2,0.47075,0.00037,15.1779]
[1779618409566,28.38,76912.81,161.2,0.47072,0.00037,15.1778]
[1779618409665,28.38,76912.81,161.2,0.47072,0.00037,15.1778]
[1779618410649,28.38,76919.22,161.2,0.47308,0.00037,15.1854]
[1779618416016,28.38,76918.38,161.2,0.47277,0.00037,15.18443]
[1779618421227,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421245,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421333,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421687,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421727,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421758,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618421770,28.38,76918.44,161.2,0.47279,0.00037,15.1845]
[1779618422119,28.38,76918.49,161.2,0.47281,0.00037,15.18455]
[1779618422193,28.38,76918.49,161.2,0.47281,0.00037,15.18455]
[1779618422769,28.38,76918.49,161.2,0.47281,0.00037,15.18455]
[1779618422781,28.38,76918.49,161.2,0.47281,0.00037,15.18455]
[1779618422834,28.38,76959.54,161.2,0.48791,0.00037,15.22105]
[1779618423324,28.38,76959.54,161.2,0.48791,0.00037,15.22105]
[1779618423387,28.38,76959.54,161.2,0.48791,0.00037,15.22105]
[1779618423532,28.38,76959.54,161.2,0.48791,0.00037,15.22105]
[1779618423579,28.38,76959.54,161.2,0.48791,0.00037,15.22105]
[1779618423809,28.38,77085.36,161.2,0.53417,0.00037,15.19695]
[1779618423950,28.38,77085.36,161.2,0.53417,0.00037,15.19695]
[1779618424386,28.38,77085.36,161.2,0.53417,0.00037,15.19695]
[1779618424432,28.38,77085.36,161.2,0.53417,0.00037,15.19695]
[1779618424849,28.38,77085.36,161.2,0.53417,0.00037,15.19695]
[1779618424924,28.39,77179.63,161.2,0.56847,0.00036,15.04608]
[1779618424979,28.39,77179.63,161.2,0.56847,0.00036,15.04608]
[1779618425056,28.39,77179.63,161.2,0.56847,0.00036,15.04608]
[1779618425371,28.39,77179.63,161.2,0.56847,0.00036,15.04608]
[1779618425930,28.39,77179.63,161.2,0.56847,0.00036,15.04608]
[1779618425820,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426283,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426327,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426381,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426837,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426873,28.42,77263.4,161.2,0.59845,0.00036,14.82021]
[1779618426557,28.42,77343.86,161.2,0.62673,0.00035,14.52528]
[1779618427151,28.42,77343.86,161.2,0.62673,0.00035,14.52528]
[1779618427313,28.42,77343.86,161.2,0.62673,0.00035,14.52528]
[1779618427546,28.42,77343.86,161.2,0.62673,0.00035,14.52528]
[1779618427968,28.42,77361.56,161.2,0.63284,0.00035,14.45094]
[1779618428328,28.42,77361.56,161.2,0.63284,0.00035,14.45094]
[1779618428490,28.42,77361.56,161.2,0.63284,0.00035,14.45094]
[1779618428523,28.42,77361.56,161.2,0.63284,0.00035,14.45094]
[1779618428616,28.42,77361.56,161.2,0.63284,0.00035,14.45094]
[1779618428737,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429175,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429278,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429315,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429454,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429466,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429516,28.42,77408.98,161.2,0.64908,0.00034,14.23458]
[1779618429554,28.47,77394.61,161.2,0.64398,0.00034,14.30567]
[1779618429987,28.47,77394.61,161.2,0.64398,0.00034,14.30567]
[1779618430059,28.47,77394.61,161.2,0.64398,0.00034,14.30567]
[1779618430361,28.47,77394.61,161.2,0.64398,0.00034,14.30567]
[1779618430702,28.47,77394.61,161.2,0.64398,0.00034,14.30567]
[1779618430732,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431122,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431230,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431321,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431365,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431403,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431650,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431713,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431796,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431806,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431867,28.47,77372.9,161.2,0.63653,0.00034,14.40434]
[1779618431796,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432025,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432073,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432278,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432310,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432426,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432441,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432597,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432627,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432632,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432672,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432711,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432723,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432734,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432769,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432802,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432831,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432834,28.47,77351.77,161.2,0.62924,0.00035,14.49531]
[1779618432873,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433117,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433138,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433229,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433279,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433411,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433422,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433438,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433453,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433595,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433651,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433660,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433785,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433810,28.49,77242.04,161.2,0.59064,0.00036,14.88772]
[1779618433801,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618433959,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618433964,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434038,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434074,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434317,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434330,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434407,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434416,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434662,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434699,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434805,28.48,77242.48,161.2,0.5908,0.00036,14.88641]
[1779618434783,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618434922,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435143,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435389,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435406,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435427,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435477,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435869,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435881,28.48,77256.79,161.2,0.5959,0.00035,14.84306]
[1779618435786,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618435902,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618435923,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618435934,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436020,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436316,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436548,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436565,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436658,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436684,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436783,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436792,28.48,77243.89,161.2,0.59131,0.00036,14.88218]
[1779618436759,28.48,77213.61,161.2,0.5805,0.00036,14.96621]
[1779618436937,28.48,77213.61,161.2,0.5805,0.00036,14.96621]
[1779618437167,28.48,77213.61,161.2,0.5805,0.00036,14.96621]
[1779618437252,28.48,77213.61,161.2,0.5805,0.00036,14.96621]
[1779618437270,28.48,77209.12,161.2,0.57889,0.00036,14.97771]
[1779618438201,28.48,77209.12,161.2,0.57889,0.00036,14.97771]
[1779618438273,28.48,77209.12,161.2,0.57889,0.00036,14.97771]
[1779618438889,28.48,77204.7,161.2,0.57731,0.00036,14.98879]
[1779618438909,28.48,77204.7,161.2,0.57731,0.00036,14.98879]
[1779618439252,28.48,77184.88,161.2,0.57018,0.00036,15.03568]
[1779618440217,28.48,77184.88,161.2,0.57018,0.00036,15.03568]
[1779618440550,28.48,77170.02,161.2,0.56482,0.00036,15.06768]
[1779618441440,28.48,77170.02,161.2,0.56482,0.00036,15.06768]
[1779618441446,28.48,77167.6,161.2,0.56395,0.00036,15.07261]
[1779618442199,28.48,77167.6,161.2,0.56395,0.00036,15.07261]
[1779618442225,28.48,77167.6,161.2,0.56395,0.00036,15.07261]
[1779618442388,28.48,77167.6,161.2,0.56395,0.00036,15.07261]
[1779618442640,28.48,77167.6,161.2,0.56395,0.00036,15.07261]
[1779618442663,28.48,77160.05,161.2,0.56122,0.00036,15.08757]
[1779618443084,28.48,77160.05,161.2,0.56122,0.00036,15.08757]
[1779618443165,28.48,77160.05,161.2,0.56122,0.00036,15.08757]
[1779618443193,28.48,77160.05,161.2,0.56122,0.00036,15.08757]
[1779618443281,28.48,77157.03,161.2,0.56013,0.00036,15.09336]
[1779618444345,28.48,77157.03,161.2,0.56013,0.00036,15.09336]
[1779618444515,28.48,77157.03,161.2,0.56013,0.00036,15.09336]
[1779618444620,28.48,77157.03,161.2,0.56013,0.00036,15.09336]
[1779618444716,28.47,77162.76,161.2,0.56221,0.00036,15.08225]
[1779618445038,28.47,77162.76,161.2,0.56221,0.00036,15.08225]
[1779618445295,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446327,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446381,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446688,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446692,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446724,28.48,77163.23,161.2,0.56238,0.00036,15.08133]
[1779618446783,28.47,77161.76,161.2,0.56185,0.00036,15.0842]
[1779618447388,28.47,77161.76,161.2,0.56185,0.00036,15.0842]
[1779618447421,28.47,77161.76,161.2,0.56185,0.00036,15.0842]
[1779618447425,28.47,77161.76,161.2,0.56185,0.00036,15.0842]
[1779618447454,28.47,77161.76,161.2,0.56185,0.00036,15.0842]
[1779618447772,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448037,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448063,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448398,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448457,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448467,28.47,77150.93,161.2,0.55793,0.00036,15.10468]
[1779618448764,28.47,77153.18,161.2,0.55875,0.00036,15.10052]
[1779618449567,28.47,77153.18,161.2,0.55875,0.00036,15.10052]
[1779618449673,28.47,77153.18,161.2,0.55875,0.00036,15.10052]
[1779618449709,28.47,77153.18,161.2,0.55875,0.00036,15.10052]
[1779618449861,28.47,77153.18,161.2,0.55875,0.00036,15.10052]
[1779618449735,28.47,77150.78,161.2,0.55788,0.00036,15.10492]
[1779618450687,28.47,77150.78,161.2,0.55788,0.00036,15.10492]
[1779618450774,28.47,77177.17,161.2,0.56743,0.00036,15.05246]
[1779618451488,28.47,77177.17,161.2,0.56743,0.00036,15.05246]
[1779618451526,28.47,77177.17,161.2,0.56743,0.00036,15.05246]
[1779618451578,28.47,77177.17,161.2,0.56743,0.00036,15.05246]
[1779618451813,28.47,77176.2,161.2,0.56711,0.00036,15.04853]
[1779618452165,28.47,77176.2,161.2,0.56711,0.00036,15.04853]
[1779618452593,28.47,77176.2,161.2,0.56711,0.00036,15.04853]
[1779618452649,28.47,77176.2,161.2,0.56711,0.00036,15.04853]
[1779618452686,28.47,77176.2,161.2,0.56711,0.00036,15.04853]
[1779618452897,28.46,77165.63,161.2,0.56329,0.00036,15.07046]
[1779618453146,28.46,77165.63,161.2,0.56329,0.00036,15.07046]
[1779618453677,28.46,77165.63,161.2,0.56329,0.00036,15.07046]
[1779618453755,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454165,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454290,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454337,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454367,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454440,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454544,28.46,77154.3,161.2,0.55919,0.00036,15.09242]
[1779618454583,28.46,77158.76,161.2,0.5608,0.00036,15.08395]
[1779618455618,28.46,77153.66,161.2,0.55896,0.00036,15.09359]
[1779618457390,28.46,77153.0,161.2,0.55872,0.00036,15.09481]
[1779618457548,28.46,77153.0,161.2,0.55872,0.00036,15.09481]
[1779618457681,28.46,77153.0,161.2,0.55872,0.00036,15.09481]
[1779618459479,28.46,77151.45,161.2,0.55816,0.00036,15.09765]
[1779618459493,28.46,77151.45,161.2,0.55816,0.00036,15.09765]
[1779618459516,28.46,77151.45,161.2,0.55816,0.00036,15.09765]
[1779618459546,28.46,77151.45,161.2,0.55816,0.00036,15.09765]
[1779618460400,28.46,77158.29,161.2,0.56064,0.00036,15.08479]
[1779618460988,28.46,77158.29,161.2,0.56064,0.00036,15.08479]
[1779618461302,28.46,77158.29,161.2,0.56064,0.00036,15.08479]
[1779618461811,28.46,77158.29,161.2,0.56064,0.00036,15.08479]
[1779618461825,28.46,77165.47,161.2,0.56325,0.00036,15.07068]
[1779618462048,28.46,77165.47,161.2,0.56325,0.00036,15.07068]
[1779618462342,28.46,77165.47,161.2,0.56325,0.00036,15.07068]
[1779618462414,28.46,77169.06,161.2,0.56455,0.00036,15.06337]
[1779618463149,28.46,77169.06,161.2,0.56455,0.00036,15.06337]
[1779618463189,28.46,77169.06,161.2,0.56455,0.00036,15.06337]
[1779618463871,28.46,77169.06,161.2,0.56455,0.00036,15.06337]
[1779618463913,28.45,77174.64,161.2,0.56657,0.00036,15.05171]
[1779618464141,28.45,77174.64,161.2,0.56657,0.00036,15.05171]
[1779618464150,28.45,77174.64,161.2,0.56657,0.00036,15.05171]
[1779618464793,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618464979,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618464988,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618465784,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618465869,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618465881,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618465914,28.45,77178.01,161.2,0.56779,0.00036,15.04447]
[1779618465886,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466265,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466302,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466736,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466760,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466902,28.45,77175.25,161.2,0.56679,0.00036,15.05039]
[1779618466922,28.45,77155.58,161.2,0.55967,0.00036,15.0899]
[1779618466926,28.45,77155.58,161.2,0.55967,0.00036,15.0899]
[1779618467074,28.45,77155.58,161.2,0.55967,0.00036,15.0899]
[1779618467262,28.45,77155.58,161.2,0.55967,0.00036,15.0899]
[1779618467823,28.45,77170.43,161.2,0.56505,0.00036,15.0605]
[1779618468456,28.45,77175.19,161.2,0.56677,0.00036,15.05049]
[1779618471135,28.45,77175.58,161.2,0.56692,0.00036,15.04964]
[1779618471148,28.45,77175.58,161.2,0.56692,0.00036,15.04964]
[1779618471283,28.45,77175.58,161.2,0.56692,0.00036,15.04964]
[1779618471777,28.45,77175.58,161.2,0.56692,0.00036,15.04964]
[1779618471835,28.45,77166.55,161.2,0.56365,0.00036,15.06841]
[1779618472219,28.45,77166.55,161.2,0.56365,0.00036,15.06841]
[1779618472434,28.45,77166.55,161.2,0.56365,0.00036,15.06841]
[1779618472484,28.45,77166.18,161.2,0.56352,0.00036,15.06916]
[1779618473126,28.45,77166.18,161.2,0.56352,0.00036,15.06916]
[1779618473192,28.45,77166.18,161.2,0.56352,0.00036,15.06916]
[1779618473491,28.45,77164.3,161.2,0.56284,0.00036,15.07292]
[1779618474147,28.45,77164.3,161.2,0.56284,0.00036,15.07292]
[1779618475717,28.45,77163.51,161.2,0.56256,0.00036,15.07448]
[1779618476628,28.45,77162.95,161.2,0.56235,0.00036,15.07558]
[1779618476672,28.45,77168.04,161.2,0.5642,0.00036,15.06533]
[1779618477229,28.45,77168.04,161.2,0.5642,0.00036,15.06533]
[1779618477778,28.45,77168.04,161.2,0.5642,0.00036,15.06533]
[1779618477874,28.44,77165.35,161.2,0.56323,0.00036,15.07077]
[1779618478233,28.44,77165.35,161.2,0.56323,0.00036,15.07077]
[1779618479105,28.44,77164.49,161.2,0.56292,0.00036,15.07248]
[1779618479200,28.44,77164.49,161.2,0.56292,0.00036,15.07248]
[1779618479316,28.44,77164.49,161.2,0.56292,0.00036,15.07248]
[1779618479520,28.44,77164.49,161.2,0.56292,0.00036,15.07248]
[1779618479585,28.44,77164.49,161.2,0.56292,0.00036,15.07248]
[1779618479594,28.44,77171.34,161.2,0.5654,0.00036,15.05849]
[1779618480540,28.44,77175.71,161.2,0.56698,0.00036,15.04926]
[1779618481426,28.44,77175.71,161.2,0.56698,0.00036,15.04926]
[1779618481469,28.44,77175.71,161.2,0.56698,0.00036,15.04926]
[1779618481474,28.44,77175.71,161.2,0.56698,0.00036,15.04926]
[1779618481547,28.44,77174.18,161.2,0.56643,0.00036,15.05251]
[1779618482675,28.44,77174.18,161.2,0.56643,0.00036,15.05251]
[1779618482702,28.44,77174.18,161.2,0.56643,0.00036,15.05251]
[1779618482773,28.44,77174.18,161.2,0.56643,0.00036,15.05251]
[1779618482798,28.44,77174.18,161.2,0.56643,0.00036,15.05251]
[1779618482888,28.44,77168.33,161.2,0.56431,0.00036,15.06469]
[1779618483346,28.44,77168.33,161.2,0.56431,0.00036,15.06469]
[1779618483697,28.44,77168.33,161.2,0.56431,0.00036,15.06469]
[1779618483709,28.44,77168.33,161.2,0.56431,0.00036,15.06469]
[1779618483758,28.44,77168.33,161.2,0.56431,0.00036,15.06469]
[1779618483764,28.44,77151.7,161.2,0.55829,0.00036,15.09701]
[1779618484062,28.44,77151.7,161.2,0.55829,0.00036,15.09701]
[1779618484127,28.44,77151.7,161.2,0.55829,0.00036,15.09701]
[1779618484147,28.44,77151.7,161.2,0.55829,0.00036,15.09701]
[1779618484315,28.44,77151.7,161.2,0.55829,0.00036,15.09701]
[1779618484568,28.44,77146.38,161.2,0.55636,0.00036,15.1066]
[1779618486855,28.44,77143.66,161.2,0.55537,0.00036,15.11137]
[1779618487029,28.44,77143.66,161.2,0.55537,0.00036,15.11137]
[1779618487041,28.44,77143.66,161.2,0.55537,0.00036,15.11137]
[1779618487069,28.44,77143.66,161.2,0.55537,0.00036,15.11137]
[1779618487591,28.44,77151.98,161.2,0.55839,0.00036,15.09647]
[1779618488501,28.44,77151.98,161.2,0.55839,0.00036,15.09647]
[1779618488725,28.44,77151.98,161.2,0.55839,0.00036,15.09647]
[1779618489806,28.44,77151.59,161.2,0.55825,0.00036,15.09717]
[1779618489933,28.44,77146.97,161.2,0.55658,0.00036,15.10552]
[1779618490076,28.44,77146.97,161.2,0.55658,0.00036,15.10552]
[1779618490307,28.44,77146.97,161.2,0.55658,0.00036,15.10552]
[1779618490523,28.44,77146.97,161.2,0.55658,0.00036,15.10552]
[1779618490907,28.44,77126.25,161.2,0.54904,0.00036,15.13972]
[1779618491621,28.44,77115.31,161.2,0.54506,0.00036,15.15559]
[1779618492628,28.44,77108.86,161.2,0.5427,0.00036,15.16423]
[1779618493338,28.44,77108.86,161.2,0.5427,0.00036,15.16423]
[1779618493635,28.44,77107.51,161.2,0.54221,0.00036,15.16598]
[1779618494008,28.44,77107.51,161.2,0.54221,0.00036,15.16598]
[1779618494054,28.44,77107.51,161.2,0.54221,0.00036,15.16598]
[1779618494642,28.44,77104.59,161.2,0.54114,0.00036,15.16967]
[1779618495363,28.44,77104.59,161.2,0.54114,0.00036,15.16967]
[1779618495589,28.44,77104.59,161.2,0.54114,0.00036,15.16967]
[1779618495649,28.44,77110.0,161.2,0.54311,0.00036,15.16276]
[1779618496025,28.44,77110.0,161.2,0.54311,0.00036,15.16276]
[1779618496050,28.44,77110.0,161.2,0.54311,0.00036,15.16276]
[1779618496064,28.44,77110.0,161.2,0.54311,0.00036,15.16276]
[1779618497003,28.44,77110.97,161.2,0.54347,0.00036,15.16147]
[1779618497162,28.44,77110.97,161.2,0.54347,0.00036,15.16147]
[1779618497219,28.44,77110.97,161.2,0.54347,0.00036,15.16147]
[1779618498949,28.44,77109.68,161.2,0.543,0.00036,15.16317]
[1779618499815,28.44,77122.44,161.2,0.54765,0.00036,15.14541]
[1779618500611,28.44,77122.44,161.2,0.54765,0.00036,15.14541]
[1779618500923,28.44,77122.44,161.2,0.54765,0.00036,15.14541]
[1779618500951,28.44,77122.44,161.2,0.54765,0.00036,15.14541]
[1779618501003,28.44,77124.15,161.2,0.54828,0.00036,15.14287]
[1779618501940,28.44,77124.15,161.2,0.54828,0.00036,15.14287]
[1779618501945,28.44,77104.39,161.2,0.54107,0.00036,15.16992]
[1779618501981,28.44,77104.39,161.2,0.54107,0.00036,15.16992]
[1779618502301,28.44,77104.39,161.2,0.54107,0.00036,15.16992]
[1779618502389,28.44,77104.39,161.2,0.54107,0.00036,15.16992]
[1779618502699,28.44,77114.43,161.2,0.54473,0.00036,15.15681]
[1779618504712,28.44,77124.47,161.2,0.54839,0.00036,15.14243]
[1779618505799,28.44,77127.84,161.2,0.54961,0.00036,15.13731]
[1779618511829,28.44,77126.62,161.2,0.54917,0.00036,15.13917]
[1779618512352,28.44,77127.3,161.2,0.54944,0.00036,15.13219]
[1779618512382,28.44,77127.3,161.2,0.54944,0.00036,15.13219]
[1779618512389,28.44,77127.3,161.2,0.54944,0.00036,15.13219]
[1779618512397,28.44,77127.3,161.2,0.54944,0.00036,15.13219]
[1779618512405,28.44,77127.3,161.2,0.54944,0.00036,15.13219]
[1779618512768,28.44,77116.92,161.2,0.54566,0.00036,15.14742]
[1779618513777,28.44,77113.88,161.2,0.54455,0.00036,15.15162]
[1779618515203,28.44,77114.03,161.2,0.5446,0.00036,15.15141]
[1779618516799,28.44,77120.37,161.2,0.54692,0.00036,15.14249]
[1779618517806,28.44,77125.8,161.2,0.5489,0.00036,15.13445]
[1779618522841,28.43,77130.38,161.2,0.55057,0.00036,15.12735]
[1779618527162,28.43,77131.58,161.2,0.55101,0.00036,15.12543]
[1779618527876,28.43,77128.13,161.2,0.54976,0.00036,15.13083]
[1779618528778,28.43,77128.13,161.2,0.54976,0.00036,15.13083]
[1779618528883,28.43,77123.85,161.2,0.5482,0.00036,15.13732]
[1779618529307,28.43,77123.85,161.2,0.5482,0.00036,15.13732]
[1779618529890,28.43,77123.68,161.2,0.54814,0.00036,15.13757]
[1779618531124,28.43,77123.25,161.2,0.54798,0.00036,15.1382]
[1779618531133,28.43,77123.25,161.2,0.54798,0.00036,15.1382]
[1779618531904,28.43,77123.08,161.2,0.54792,0.00036,15.13845]
[1779618534487,28.43,77122.4,161.2,0.54767,0.00036,15.13945]
[1779618534589,28.43,77122.4,161.2,0.54767,0.00036,15.13945]
[1779618534925,28.43,77116.68,161.2,0.54559,0.00036,15.14767]
[1779618535933,28.43,77111.83,161.2,0.54382,0.00037,15.15431]
[1779618537476,28.43,77111.62,161.2,0.54374,0.00037,15.15459]
[1779618542981,28.42,77116.27,161.2,0.54544,0.00036,15.14822]
[1779618544642,28.42,77117.22,161.2,0.54579,0.00036,15.14688]
[1779618544995,28.42,77112.82,161.2,0.54419,0.00037,15.15295]
[1779618545050,28.42,77112.82,161.2,0.54419,0.00037,15.15295]
[1779618551042,28.42,77115.79,161.2,0.54528,0.00036,15.14885]
[1779618556077,28.41,77116.36,161.2,0.54549,0.00036,15.14803]
[1779618561113,28.41,77118.14,161.2,0.54615,0.00036,15.1455]
[1779618563784,28.41,77118.22,161.2,0.54618,0.00036,15.14538]
[1779618563820,28.41,77118.22,161.2,0.54618,0.00036,15.14538]
[1779618564722,28.4,77117.89,161.2,0.54606,0.00037,15.14583]
[1779618564811,28.4,77112.73,161.2,0.54418,0.00037,15.15298]
[1779618567691,28.4,77111.4,161.2,0.54369,0.00037,15.15476]
[1779618567896,28.4,77111.4,161.2,0.54369,0.00037,15.15476]
[1779618567933,28.4,77110.44,161.2,0.54334,0.00037,15.15602]
[1779618568723,28.4,77127.03,161.2,0.5494,0.00036,15.1323]
[1779618570177,28.4,77127.82,161.2,0.54969,0.00036,15.13107]
[1779618574690,28.39,77134.0,161.2,0.55197,0.00036,15.11529]
[1779618575212,28.39,77128.28,161.2,0.54989,0.00036,15.12438]
[1779618577177,28.39,77125.64,161.2,0.54893,0.00036,15.12842]
[1779618577242,28.39,77141.31,161.2,0.55464,0.00036,15.10307]
[1779618578097,28.39,77141.31,161.2,0.55464,0.00036,15.10307]
[1779618579241,28.39,77125.61,161.2,0.54892,0.00037,15.12844]
[1779618580549,28.39,77125.61,161.2,0.54892,0.00037,15.12844]
[1779618580607,28.39,77125.26,161.2,0.54879,0.00037,15.12898]
[1779618582348,28.39,77125.71,161.2,0.54895,0.00037,15.1283]
[1779618583173,28.39,77126.05,161.2,0.54908,0.00037,15.12777]
[1779618583269,28.39,77140.18,161.2,0.55424,0.00036,15.10496]
[1779618584176,28.39,77140.18,161.2,0.55424,0.00036,15.10496]
[1779618584536,28.38,77140.95,161.2,0.55452,0.00036,15.10361]
[1779618585178,28.38,77140.95,161.2,0.55452,0.00036,15.10361]
[1779618587297,28.38,77145.93,161.2,0.55634,0.00036,15.0949]
[1779618592332,28.37,77146.16,161.2,0.55644,0.00036,15.09443]
[1779618597367,28.37,77145.44,161.2,0.55618,0.00036,15.09566]
[1779618598373,28.37,77141.77,161.2,0.55485,0.00036,15.10207]
[1779618602685,28.37,77140.99,161.2,0.55457,0.00036,15.10339]
[1779618602721,28.37,77140.99,161.2,0.55457,0.00036,15.10339]
[1779618602865,28.37,77140.99,161.2,0.55457,0.00036,15.10339]
[1779618603029,28.37,77131.05,161.2,0.55094,0.00037,15.11982]
[1779618603500,28.37,77131.05,161.2,0.55094,0.00037,15.11982]
[1779618603567,28.37,77131.05,161.2,0.55094,0.00037,15.11982]
[1779618603574,28.36,77124.14,161.2,0.54842,0.00037,15.1305]
[1779618604415,28.36,77126.98,161.2,0.54946,0.00037,15.12618]
[1779618607055,28.36,77125.96,161.2,0.54909,0.00037,15.12773]
[1779618607075,28.36,77126.56,161.2,0.54931,0.00037,15.12681]
[1779618607648,28.36,77126.56,161.2,0.54931,0.00037,15.12681]
[1779618607669,28.36,77135.96,161.2,0.55274,0.00036,15.11182]
[1779618608705,28.36,77135.96,161.2,0.55274,0.00036,15.11182]
[1779618608781,28.36,77135.96,161.2,0.55274,0.00036,15.11182]
[1779618608789,28.36,77135.96,161.2,0.55274,0.00036,15.11182]
[1779618608879,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609164,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609291,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609334,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609507,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609672,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609707,28.36,77127.09,161.2,0.5495,0.00037,15.12598]
[1779618609744,28.36,77088.9,161.2,0.53552,0.00037,15.17552]
[1779618610459,28.36,77095.03,161.2,0.53777,0.00037,15.16882]
[1779618612216,28.36,77092.78,161.2,0.53694,0.00037,15.17134]
[1779618615513,28.37,77092.18,161.2,0.53672,0.00037,15.17201]
[1779618618222,28.36,77092.41,161.2,0.5368,0.00037,15.17174]
[1779618618515,28.36,77095.78,161.2,0.53804,0.00037,15.16796]
[1779618620398,28.36,77097.26,161.2,0.53859,0.00037,15.16625]
[1779618620972,28.36,77097.26,161.2,0.53859,0.00037,15.16625]
[1779618622207,28.36,77093.36,161.2,0.53716,0.00037,15.17069]
[1779618622217,28.36,77093.36,161.2,0.53716,0.00037,15.17069]
[1779618622355,28.36,77093.36,161.2,0.53716,0.00037,15.17069]
[1779618622662,28.36,77086.93,161.2,0.5348,0.00037,15.17756]
[1779618624080,28.36,77083.9,161.2,0.53368,0.00037,15.18062]
[1779618625795,28.37,77078.93,161.2,0.53185,0.00037,15.18537]
[1779618626571,28.37,77073.18,161.2,0.52974,0.00037,15.19047]
[1779618631607,28.37,77072.49,161.2,0.5295,0.00037,15.18515]
[1779618633670,28.37,77069.84,161.2,0.52852,0.00037,15.18734]
[1779618633805,28.37,77069.84,161.2,0.52852,0.00037,15.18734]
[1779618634628,28.37,77061.69,161.2,0.52552,0.00037,15.19348]
[1779618639669,28.37,77061.81,161.2,0.52557,0.00037,15.1934]
[1779618640670,28.37,77057.96,161.2,0.52415,0.00037,15.19601]
[1779618645714,28.37,77057.71,161.2,0.52406,0.00037,15.19617]
[1779618645815,28.37,77053.9,161.2,0.52266,0.00037,15.19855]
[1779618651747,28.37,77051.74,161.2,0.52186,0.00037,15.19982]
[1779618652754,28.37,77054.71,161.2,0.52296,0.00037,15.19806]
[1779618653139,28.37,77054.71,161.2,0.52296,0.00037,15.19806]
[1779618658830,28.37,77056.45,161.2,0.5236,0.00037,15.19698]
[1779618659016,28.37,77056.45,161.2,0.5236,0.00037,15.19698]
[1779618659028,28.37,77056.45,161.2,0.5236,0.00037,15.19698]
[1779618659053,28.37,77058.78,161.2,0.52445,0.00037,15.19547]
[1779618660023,28.38,77044.86,161.2,0.51933,0.00037,15.20345]
[1779618661587,28.37,77043.4,161.2,0.51879,0.00037,15.20415]
[1779618661596,28.37,77043.4,161.2,0.51879,0.00037,15.20415]
[1779618661904,28.37,77043.4,161.2,0.51879,0.00037,15.20415]
[1779618661969,28.37,77045.37,161.2,0.51952,0.00037,15.20321]
[1779618662824,28.37,77052.04,161.2,0.52197,0.00037,15.19965]
[1779618663831,28.37,77056.0,161.2,0.52343,0.00037,15.19726]
[1779618668867,28.37,77056.59,161.2,0.52365,0.00037,15.19689]
[1779618671788,28.37,77056.77,161.2,0.52371,0.00037,15.19678]
[1779618671888,28.37,77053.59,161.2,0.52254,0.00037,15.19874]
[1779618672895,28.37,77046.84,161.2,0.52006,0.00037,15.20247]
[1779618677930,28.37,77045.37,161.2,0.51952,0.00037,15.2032]
[1779618683185,28.37,77044.46,161.2,0.51919,0.00037,15.20364]
[1779618688413,28.37,77043.43,161.2,0.51881,0.00037,15.20413]
[1779618689618,28.37,77042.7,161.2,0.51854,0.00037,15.20446]
[1779618689736,28.37,77042.7,161.2,0.51854,0.00037,15.20446]
[1779618690017,28.37,77045.22,161.2,0.51947,0.00037,15.20327]
[1779618690343,28.37,77045.22,161.2,0.51947,0.00037,15.20327]
[1779618690560,28.37,77045.22,161.2,0.51947,0.00037,15.20327]
[1779618691024,28.37,77046.85,161.2,0.52007,0.00037,15.19655]
[1779618691279,28.37,77046.85,161.2,0.52007,0.00037,15.19655]
[1779618697066,28.36,77046.64,161.2,0.52,0.00037,15.19665]
[1779618697427,28.36,77046.64,161.2,0.52,0.00037,15.19665]
[1779618698073,28.36,77042.94,161.2,0.51863,0.00037,15.19844]
[1779618703110,28.36,77043.01,161.2,0.51866,0.00037,15.19841]
[1779618704117,28.36,77034.6,161.2,0.51556,0.00037,15.20182]
[1779618706701,28.36,77033.83,161.2,0.51528,0.00037,15.20209]
[1779618707294,28.36,77032.01,161.2,0.51461,0.00037,15.20268]
[1779618707530,28.36,77032.01,161.2,0.51461,0.00037,15.20268]
[1779618707636,28.36,77032.01,161.2,0.51461,0.00037,15.20268]
[1779618708446,28.36,77030.11,161.2,0.51391,0.00037,15.20326]
[1779618710688,28.36,77029.7,161.2,0.51376,0.00037,15.20338]
[1779618713566,28.35,77029.2,161.2,0.51357,0.00037,15.20352]
[1779618714428,28.35,77029.2,161.2,0.51357,0.00037,15.20352]
[1779618715194,28.35,77022.88,161.2,0.51124,0.00037,15.20504]
[1779618716201,28.35,77018.23,161.2,0.50953,0.00037,15.20582]
[1779618717967,28.35,77018.23,161.2,0.50953,0.00037,15.20582]
[1779618717977,28.35,77018.23,161.2,0.50953,0.00037,15.20582]
[1779618718194,28.34,77016.21,161.2,0.50878,0.00037,15.20608]
[1779618718372,28.34,77011.57,161.2,0.50707,0.00037,15.20646]
[1779618721236,28.34,77001.23,161.2,0.50325,0.00037,15.2063]
[1779618722854,28.34,77001.23,161.2,0.50325,0.00037,15.2063]
[1779618723744,28.34,77000.77,161.2,0.50308,0.00037,15.20626]
[1779618726499,28.35,77001.88,161.2,0.50349,0.00037,15.20635]
[1779618730927,28.35,76998.92,161.2,0.5024,0.00037,15.20607]
[1779618731743,28.36,76997.41,161.2,0.50184,0.00037,15.20589]
[1779618732034,28.36,76997.41,161.2,0.50184,0.00037,15.20589]
[1779618732313,28.36,77000.8,161.2,0.5031,0.00037,15.20626]
[1779618733482,28.36,77000.8,161.2,0.5031,0.00037,15.20626]
[1779618733538,28.36,77000.8,161.2,0.5031,0.00037,15.20626]
[1779618734326,28.36,77007.76,161.2,0.50566,0.00037,15.20656]
[1779618736328,28.36,77007.78,161.2,0.50567,0.00037,15.20656]
[1779618736360,28.36,77007.78,161.2,0.50567,0.00037,15.20656]
[1779618736410,28.36,77007.78,161.2,0.50567,0.00037,15.20656]
[1779618737947,28.36,77008.03,161.2,0.50576,0.00037,15.20656]
[1779618737952,28.36,77008.03,161.2,0.50576,0.00037,15.20656]
[1779618738130,28.36,77008.03,161.2,0.50576,0.00037,15.20656]
[1779618738140,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618738497,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618739042,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618739060,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618739138,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618739186,28.36,77011.2,161.2,0.50693,0.00037,15.20648]
[1779618739205,28.36,77018.73,161.2,0.50971,0.00037,15.20576]
[1779618739517,28.35,77011.0,161.2,0.50686,0.00037,15.20649]
[1779618740389,28.35,77011.0,161.2,0.50686,0.00037,15.20649]
[1779618740492,28.35,77011.0,161.2,0.50686,0.00037,15.20649]
[1779618740593,28.35,76995.06,161.2,0.50098,0.00037,15.20554]
[1779618741266,28.35,76995.06,161.2,0.50098,0.00037,15.20554]
[1779618741380,28.35,76995.06,161.2,0.50098,0.00037,15.20554]
[1779618742389,28.35,77005.27,161.2,0.50474,0.00037,15.20653]
[1779618747736,28.36,77005.21,161.2,0.50472,0.00037,15.20653]
[1779618753467,28.36,77004.36,161.2,0.50441,0.00037,15.20059]
[1779618757791,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757804,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757818,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757845,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757855,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757863,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757872,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757905,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618757958,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618758042,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618758816,28.36,77005.77,161.2,0.50493,0.00037,15.20064]
[1779618758918,28.36,77021.78,161.2,0.51084,0.00037,15.19935]
[1779618759767,28.36,77021.78,161.2,0.51084,0.00037,15.19935]
[1779618759862,28.36,77021.78,161.2,0.51084,0.00037,15.19935]
[1779618759866,28.36,77021.78,161.2,0.51084,0.00037,15.19935]
[1779618759919,28.34,77022.39,161.2,0.51107,0.00037,15.19923]
[1779618761108,28.34,77028.42,161.2,0.51329,0.00037,15.19783]
[1779618761524,28.33,77031.59,161.2,0.51447,0.00037,15.1969]
[1779618766558,28.33,77029.91,161.2,0.51385,0.00037,15.1974]
[1779618770587,28.32,77033.12,161.2,0.51503,0.00037,15.1964]
[1779618775622,28.32,77034.57,161.2,0.51557,0.00037,15.1959]
[1779618780657,28.32,77036.03,161.2,0.51611,0.00037,15.19537]
[1779618781567,28.32,77036.03,161.2,0.51611,0.00037,15.19537]
[1779618781756,28.32,77036.03,161.2,0.51611,0.00037,15.19537]
[1779618782024,28.32,77039.26,161.2,0.5173,0.00037,15.1941]
[1779618782805,28.32,77039.26,161.2,0.5173,0.00037,15.1941]
[1779618783003,28.32,77039.26,161.2,0.5173,0.00037,15.1941]
[1779618783108,28.32,77050.5,161.2,0.52145,0.00037,15.18863]
[1779618784294,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784352,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784457,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784525,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784544,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784626,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784658,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618784832,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618785133,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618785157,28.32,77050.59,161.2,0.52148,0.00037,15.18858]
[1779618785221,28.32,77079.19,161.2,0.53203,0.00037,15.16723]
[1779618785311,28.32,77079.19,161.2,0.53203,0.00037,15.16723]
[1779618785898,28.32,77079.19,161.2,0.53203,0.00037,15.16723]
[1779618785996,28.32,77080.66,161.2,0.53257,0.00037,15.16585]
[1779618786331,28.32,77080.66,161.2,0.53257,0.00037,15.16585]
[1779618786347,28.32,77080.66,161.2,0.53257,0.00037,15.16585]
[1779618786377,28.32,77080.66,161.2,0.53257,0.00037,15.16585]
[1779618786554,28.32,77080.66,161.2,0.53257,0.00037,15.16585]
[1779618786821,28.32,77090.02,161.2,0.53601,0.00037,15.15639]
[1779618788012,28.32,77090.02,161.2,0.53601,0.00037,15.15639]
[1779618788365,28.32,77091.33,161.2,0.53649,0.00037,15.15498]
[1779618788418,28.32,77091.33,161.2,0.53649,0.00037,15.15498]
[1779618789539,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789583,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789668,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789689,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789728,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789746,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618789765,28.32,77093.42,161.2,0.53726,0.00037,15.15267]
[1779618790896,28.32,77087.94,161.2,0.53525,0.00037,15.15859]
[1779618792426,28.32,77088.74,161.2,0.53554,0.00037,15.15775]
[1779618792470,28.32,77088.74,161.2,0.53554,0.00037,15.15775]
[1779618792535,28.32,77088.74,161.2,0.53554,0.00037,15.15775]
[1779618792744,28.32,77093.29,161.2,0.53721,0.00037,15.15282]
[1779618793558,28.32,77093.29,161.2,0.53721,0.00037,15.15282]
[1779618794200,28.32,77093.29,161.2,0.53721,0.00037,15.15282]
[1779618794758,28.32,77096.95,161.2,0.53856,0.00037,15.14865]
[1779618796677,28.32,77098.49,161.2,0.53913,0.00037,15.14684]
[1779618797634,28.31,77098.19,161.2,0.53902,0.00037,15.14719]
[1779618797779,28.31,77101.55,161.2,0.54025,0.00037,15.14316]
[1779618799583,28.31,77103.38,161.2,0.54093,0.00037,15.14089]
[1779618799599,28.31,77103.38,161.2,0.54093,0.00037,15.14089]
[1779618800125,28.31,77103.38,161.2,0.54093,0.00037,15.14089]
[1779618800130,28.31,77103.38,161.2,0.54093,0.00037,15.14089]
[1779618801037,28.31,77102.11,161.2,0.54046,0.00037,15.14246]
[1779618801138,28.31,77097.7,161.2,0.53884,0.00037,15.14775]
[1779618801514,28.31,77097.7,161.2,0.53884,0.00037,15.14775]
[1779618804270,28.31,77097.01,161.2,0.53859,0.00037,15.14855]
[1779618804279,28.31,77097.01,161.2,0.53859,0.00037,15.14855]
[1779618804292,28.31,77097.4,161.2,0.53873,0.00037,15.1481]
[1779618804306,28.31,77097.4,161.2,0.53873,0.00037,15.1481]
[1779618804938,28.31,77097.4,161.2,0.53873,0.00037,15.1481]
[1779618805112,28.31,77097.4,161.2,0.53873,0.00037,15.1481]
[1779618805249,28.31,77097.4,161.2,0.53873,0.00037,15.1481]
[1779618805204,28.31,77119.25,161.2,0.54676,0.00037,15.11951]
[1779618805576,28.31,77119.25,161.2,0.54676,0.00037,15.11951]
[1779618805853,28.31,77124.58,161.2,0.54871,0.00037,15.1116]
[1779618807104,28.31,77121.4,161.2,0.54755,0.00037,15.11636]
[1779618812902,28.31,77120.62,161.2,0.54728,0.00037,15.11156]
[1779618815706,28.31,77120.16,161.2,0.54711,0.00037,15.11224]
[1779618815731,28.31,77120.16,161.2,0.54711,0.00037,15.11224]
[1779618815923,28.31,77113.7,161.2,0.54474,0.00037,15.12141]
[1779618816945,28.31,77113.7,161.2,0.54474,0.00037,15.12141]
[1779618817523,28.31,77112.22,161.2,0.54419,0.00037,15.12343]
[1779618817538,28.31,77112.22,161.2,0.54419,0.00037,15.12343]
[1779618817937,28.31,77115.94,161.2,0.54556,0.00037,15.11828]
[1779618819035,28.31,77115.94,161.2,0.54556,0.00037,15.11828]
[1779618819309,28.31,77116.92,161.2,0.54592,0.00037,15.1169]
[1779618819952,28.31,77110.44,161.2,0.54354,0.00037,15.12582]
[1779618821763,28.31,77111.3,161.2,0.54386,0.00037,15.12467]
[1779618821918,28.31,77111.3,161.2,0.54386,0.00037,15.12467]
[1779618822972,28.31,77106.95,161.2,0.54226,0.00037,15.1304]
[1779618824987,28.31,77104.05,161.2,0.5412,0.00037,15.13409]
[1779618825402,28.31,77104.05,161.2,0.5412,0.00037,15.13409]
[1779618827146,28.31,77101.78,161.2,0.54036,0.00037,15.1369]
[1779618828008,28.3,77097.52,161.2,0.5388,0.00037,15.142]
[1779618834050,28.3,77097.4,161.2,0.53876,0.00037,15.14211]
[1779618838092,28.3,77097.51,161.2,0.5388,0.00037,15.14197]
[1779618838364,28.29,77096.54,161.2,0.53845,0.00037,15.1431]
[1779618839085,28.29,77092.23,161.2,0.53686,0.00037,15.14796]
[1779618840935,28.29,77091.56,161.2,0.53662,0.00037,15.1487]
[1779618841858,28.29,77093.19,161.2,0.53722,0.00037,15.14689]
[1779618842007,28.29,77093.19,161.2,0.53722,0.00037,15.14689]
[1779618842107,28.29,77098.26,161.2,0.53908,0.00037,15.14107]
[1779618842412,28.29,77098.26,161.2,0.53908,0.00037,15.14107]
[1779618843363,28.29,77097.85,161.2,0.53893,0.00037,15.14155]
[1779618843692,28.29,77097.85,161.2,0.53893,0.00037,15.14155]
[1779618844040,28.29,77097.85,161.2,0.53893,0.00037,15.14155]
[1779618849155,28.28,77098.34,161.2,0.53912,0.00037,15.14094]
[1779618854190,28.28,77098.76,161.2,0.53928,0.00037,15.14042]
[1779618856575,28.28,77098.95,161.2,0.53935,0.00037,15.14019]
[1779618856603,28.28,77098.95,161.2,0.53935,0.00037,15.14019]
[1779618857211,28.28,77103.69,161.2,0.5411,0.00037,15.13439]
[1779618857496,28.28,77103.69,161.2,0.5411,0.00037,15.13439]
[1779618857730,28.28,77103.69,161.2,0.5411,0.00037,15.13439]
[1779618863263,28.27,77105.52,161.2,0.54178,0.00037,15.13205]
[1779618865638,28.27,77105.61,161.2,0.54182,0.00037,15.13193]
[1779618865648,28.27,77105.61,161.2,0.54182,0.00037,15.13193]
[1779618865719,28.27,77105.61,161.2,0.54182,0.00037,15.13193]
[1779618866285,28.27,77112.34,161.2,0.54429,0.00037,15.12304]
[1779618867606,28.27,77112.43,161.2,0.54433,0.00037,15.12291]
[1779618867619,28.27,77112.43,161.2,0.54433,0.00037,15.12291]
[1779618868300,28.27,77110.75,161.2,0.54371,0.00037,15.12518]
[1779618873334,28.26,77112.35,161.2,0.54432,0.00037,15.11705]
[1779618874354,28.26,77113.18,161.2,0.54462,0.00037,15.11591]
[1779618874361,28.26,77113.18,161.2,0.54462,0.00037,15.11591]
[1779618874653,28.26,77113.18,161.2,0.54462,0.00037,15.11591]
[1779618874730,28.26,77113.18,161.2,0.54463,0.00037,15.1159]
[1779618875827,28.26,77113.18,161.2,0.54463,0.00037,15.1159]
[1779618876050,28.26,77113.18,161.2,0.54463,0.00037,15.1159]
[1779618876152,28.26,77124.39,161.2,0.54875,0.00037,15.09966]
[1779618876355,28.26,77129.48,161.2,0.55062,0.00037,15.09175]
[1779618880383,28.26,77132.26,161.2,0.55164,0.00037,15.08729]
[1779618881374,28.26,77132.26,161.2,0.55164,0.00037,15.08729]
[1779618883404,28.26,77128.37,161.2,0.55021,0.00037,15.09349]
[1779618889446,28.25,77128.86,161.2,0.5504,0.00037,15.09268]
[1779618895166,28.25,77128.22,161.2,0.55017,0.00037,15.09366]
[1779618896495,28.25,77124.93,161.2,0.54897,0.00037,15.09875]
[1779618901530,28.25,77127.88,161.2,0.55005,0.00037,15.09417]
[1779618906565,28.24,77127.47,161.2,0.54991,0.00037,15.09479]
[1779618908578,28.24,77120.9,161.2,0.54749,0.00037,15.10477]
[1779618913614,28.24,77119.98,161.2,0.54715,0.00037,15.10613]
[1779618914951,28.24,77119.98,161.2,0.54715,0.00037,15.10613]
[1779618918169,28.24,77119.01,161.2,0.54679,0.00037,15.10755]
[1779618918290,28.25,77118.77,161.2,0.54671,0.00037,15.1079]
[1779618919126,28.25,77118.77,161.2,0.54671,0.00037,15.1079]
[1779618919220,28.25,77115.01,161.2,0.54532,0.00037,15.11326]
[1779618925733,28.24,77112.92,161.2,0.54455,0.00037,15.11616]
[1779618927260,28.24,77112.88,161.2,0.54454,0.00037,15.11621]
[1779618928033,28.24,77111.87,161.2,0.54417,0.00037,15.11759]
[1779618928340,28.24,77111.87,161.2,0.54417,0.00037,15.11759]
[1779618928756,28.24,77110.96,161.2,0.54383,0.00037,15.11882]
[1779618928857,28.24,77106.55,161.2,0.54221,0.00037,15.12464]
[1779618930374,28.24,77106.55,161.2,0.54221,0.00037,15.12464]
[1779618932749,28.24,77103.39,161.2,0.54107,0.00037,15.1227]
[1779618937388,28.23,77103.85,161.2,0.54124,0.00037,15.1221]
[1779618937435,28.23,77103.85,161.2,0.54124,0.00037,15.1221]
[1779618938050,28.23,77103.7,161.2,0.54119,0.00037,15.12228]
[1779618938369,28.23,77071.37,161.2,0.52924,0.00037,15.15615]
[1779618938571,28.23,77071.37,161.2,0.52924,0.00037,15.15615]
[1779618938705,28.23,77071.37,161.3,0.52924,0.00037,15.15615]
[1779618938707,28.23,77071.37,161.4,0.52924,0.00037,15.15615]
[1779618938722,28.23,77071.37,161.8,0.52924,0.00037,15.15615]
[1779618939051,28.23,77071.37,161.8,0.52924,0.00037,15.15615]
[1779618939152,28.23,77052.74,161.8,0.52235,0.00037,15.16949]
[1779618940036,28.23,77049.36,161.8,0.52109,0.00037,15.17142]
[1779618941618,28.23,77048.32,161.8,0.52071,0.00037,15.17198]
[1779618942284,28.23,77048.32,161.8,0.52071,0.00037,15.17198]
[1779618942288,28.23,77048.85,161.8,0.52091,0.00037,15.1717]
[1779618943184,28.23,77048.85,161.8,0.52091,0.00037,15.1717]
[1779618945848,28.23,77054.06,161.8,0.52284,0.00037,15.16869]
[1779618950883,28.23,77052.47,161.8,0.52225,0.00037,15.16965]
[1779618954911,28.24,77055.6,161.8,0.5234,0.00037,15.16774]
[1779618955832,28.24,77055.6,161.8,0.5234,0.00037,15.16774]
[1779618956538,28.24,77056.53,161.8,0.52375,0.00037,15.16715]
[1779618961960,28.24,77056.21,161.8,0.52363,0.00037,15.16736]
[1779618962597,28.24,77056.21,161.8,0.52363,0.00037,15.16736]
[1779618968446,28.24,77056.03,161.8,0.52356,0.00037,15.16748]
[1779618969105,28.24,77056.03,161.8,0.52356,0.00037,15.16748]
[1779618969195,28.24,77056.03,161.8,0.52356,0.00037,15.16748]
[1779618970016,28.24,77061.3,161.8,0.52551,0.00037,15.16395]
[1779618972349,28.25,77061.84,161.8,0.52571,0.00037,15.16356]
[1779618974772,28.25,77060.77,161.8,0.52531,0.00037,15.16432]
[1779618980093,28.25,77061.48,161.8,0.52557,0.00037,15.16383]
[1779618982125,28.25,77067.23,161.8,0.5277,0.00037,15.15955]
[1779618987160,28.26,77067.64,161.8,0.52785,0.00037,15.15924]
[1779618989490,28.26,77067.62,161.8,0.52784,0.00037,15.15926]
[1779618990181,28.26,77077.66,161.8,0.53155,0.00037,15.1507]
[1779618990563,28.26,77077.66,161.8,0.53155,0.00037,15.1507]
[1779618992627,28.26,77077.45,161.8,0.53148,0.00037,15.14496]
[1779618995189,28.26,77077.71,161.8,0.53157,0.00037,15.14473]
[1779618998781,28.26,77080.24,161.8,0.53251,0.00037,15.14237]
[1779619000571,28.26,77080.55,161.8,0.53262,0.00037,15.14208]
[1779619004728,28.27,77082.69,161.8,0.53341,0.00037,15.14002]
[1779619010321,28.27,77083.93,161.8,0.53386,0.00037,15.1388]
[1779619010940,28.27,77083.93,161.8,0.53386,0.00037,15.1388]
[1779619011328,28.27,77083.94,161.8,0.53386,0.00037,15.13879]
[1779619014528,28.27,77084.29,161.8,0.53399,0.00037,15.13844]
[1779619014626,28.27,77084.29,161.8,0.53399,0.00037,15.13844]
[1779619015356,28.27,77096.09,161.8,0.53835,0.00037,15.1257]
[1779619015574,28.27,77096.09,161.8,0.53835,0.00037,15.1257]
[1779619016678,28.27,77096.12,161.8,0.53836,0.00037,15.12566]
[1779619018269,28.27,77096.12,161.8,0.53836,0.00037,15.12566]
[1779619018272,28.27,77096.12,161.8,0.53836,0.00037,15.12566]
[1779619018298,28.27,77096.12,161.8,0.53836,0.00037,15.12566]
[1779619018377,28.27,77090.03,161.8,0.53611,0.00037,15.13246]
[1779619019384,28.27,77081.59,161.8,0.533,0.00037,15.14109]
[1779619024419,28.27,77084.05,161.8,0.53391,0.00037,15.13866]
[1779619025558,28.27,77084.9,161.8,0.53422,0.00037,15.13781]
[1779619025858,28.27,77084.9,161.8,0.53422,0.00037,15.13781]
[1779619026354,28.27,77084.9,161.8,0.53422,0.00037,15.13781]
[1779619026362,28.27,77084.9,161.8,0.53422,0.00037,15.13781]
[1779619026433,28.26,77090.64,161.8,0.53634,0.00037,15.13178]
[1779619027440,28.26,77085.78,161.8,0.53455,0.00037,15.13691]
[1779619030463,28.26,77082.42,161.8,0.53331,0.00037,15.14026]
[1779619031470,28.26,77074.79,161.8,0.53049,0.00037,15.14736]
[1779619037512,28.27,77072.24,161.8,0.52955,0.00037,15.14958]
[1779619042547,28.27,77073.2,161.8,0.5299,0.00037,15.14877]
[1779619047582,28.28,77073.16,161.8,0.52988,0.00037,15.14882]
[1779619049692,28.28,77076.17,161.8,0.53099,0.00037,15.14618]
[1779619050606,28.28,77079.87,161.8,0.53235,0.00037,15.14278]
[1779619055641,28.29,77078.11,161.8,0.53171,0.00037,15.13851]
[1779619058204,28.29,77078.53,161.8,0.53186,0.00037,15.13812]
[1779619058306,28.29,77078.53,161.8,0.53186,0.00037,15.13812]
[1779619059226,28.29,77084.18,161.8,0.53394,0.00037,15.13269]
[1779619064061,28.3,77078.14,161.8,0.53171,0.00037,15.13851]
[1779619064704,28.3,77073.3,161.8,0.52992,0.00037,15.14282]
[1779619067110,28.3,77066.17,161.8,0.52728,0.00037,15.14862]
[1779619069708,28.3,77066.07,161.8,0.52724,0.00037,15.1487]
[1779619073051,28.31,77065.75,161.8,0.52712,0.00037,15.14895]
[1779619073891,28.31,77065.46,161.8,0.52702,0.00037,15.14917]
[1779619079791,28.31,77063.13,161.8,0.52615,0.00037,15.1509]
[1779619080212,28.31,77063.13,161.8,0.52615,0.00037,15.1509]
[1779619080307,28.31,77061.79,161.8,0.52566,0.00037,15.15187]
[1779619081116,28.31,77061.79,161.8,0.52566,0.00037,15.15187]
[1779619082358,28.31,77060.91,161.8,0.52533,0.00037,15.15249]
[1779619084513,28.32,77060.79,161.8,0.52529,0.00037,15.15257]
[1779619086627,28.32,77061.92,161.8,0.5257,0.00037,15.15178]
[1779619088216,28.32,77062.16,161.8,0.52579,0.00037,15.15161]
[1779619089428,28.32,77068.77,161.8,0.52823,0.00037,15.14662]
[1779619091289,28.32,77070.84,161.8,0.52899,0.00037,15.14494]
[1779619091906,28.32,77074.55,161.8,0.53036,0.00037,15.14179]
[1779619094691,28.32,77075.27,161.8,0.53063,0.00037,15.14116]
[1779619094908,28.32,77075.27,161.8,0.53063,0.00037,15.14116]
[1779619094942,28.32,77075.27,161.8,0.53063,0.00037,15.14116]
[1779619095391,28.32,77075.27,161.8,0.53063,0.00037,15.14116]
[1779619095472,28.32,77081.84,161.8,0.53305,0.00037,15.13508]
[1779619096559,28.32,77081.84,161.8,0.53305,0.00037,15.13508]
[1779619096566,28.32,77081.84,161.8,0.53305,0.00037,15.13508]
[1779619096643,28.32,77084.37,161.8,0.53398,0.00037,15.1326]
[1779619097011,28.32,77084.37,161.8,0.53398,0.00037,15.1326]
[1779619097452,28.32,77084.37,161.8,0.53398,0.00037,15.1326]
[1779619097544,28.32,77103.43,161.8,0.541,0.00037,15.11118]
[1779619098251,28.32,77103.43,161.8,0.541,0.00037,15.11118]
[1779619098275,28.32,77103.43,161.8,0.541,0.00037,15.11118]
[1779619098456,28.32,77103.43,161.8,0.541,0.00037,15.11118]
[1779619098520,28.32,77112.49,161.8,0.54433,0.00037,15.09936]
[1779619099511,28.32,77112.49,161.8,0.54433,0.00037,15.09936]
[1779619100940,28.32,77114.53,161.8,0.54508,0.00037,15.09654]
[1779619100952,28.32,77114.53,161.8,0.54508,0.00037,15.09654]
[1779619101068,28.32,77114.53,161.8,0.54508,0.00037,15.09654]
[1779619101567,28.32,77114.53,161.8,0.54508,0.00037,15.09654]
[1779619101978,28.32,77104.61,161.8,0.54144,0.00037,15.10969]
[1779619107015,28.32,77102.89,161.8,0.54081,0.00037,15.11181]
[1779619112049,28.31,77104.01,161.8,0.54124,0.00037,15.10444]
[1779619114020,28.31,77104.07,161.8,0.54127,0.00037,15.10436]
[1779619114064,28.31,77103.36,161.8,0.54101,0.00037,15.10525]
[1779619117149,28.31,77105.87,161.8,0.54193,0.00037,15.10207]
[1779619117770,28.31,77105.91,161.8,0.54195,0.00037,15.10201]
[1779619117810,28.31,77105.91,161.8,0.54195,0.00037,15.10201]
[1779619117917,28.31,77105.91,161.8,0.54195,0.00037,15.10201]
[1779619117993,28.31,77105.91,161.8,0.54195,0.00037,15.10201]
[1779619118091,28.31,77111.48,161.8,0.544,0.00037,15.09467]
[1779619121826,28.3,77112.44,161.8,0.54436,0.00037,15.09336]
[1779619122181,28.3,77112.44,161.8,0.54436,0.00037,15.09336]
[1779619123132,28.3,77108.62,161.8,0.54295,0.00037,15.09848]
[1779619124854,28.3,77108.44,161.8,0.54289,0.00037,15.09871]
[1779619126290,28.3,77108.11,161.8,0.54276,0.00037,15.09914]
[1779619131395,28.3,77107.47,161.8,0.54253,0.00037,15.09995]
[1779619131478,28.3,77107.47,161.8,0.54253,0.00037,15.09995]
[1779619131507,28.3,77107.47,161.8,0.54253,0.00037,15.09995]
[1779619131552,28.3,77107.47,161.8,0.54253,0.00037,15.09995]
[1779619131579,28.3,77107.47,161.8,0.54254,0.00037,15.09995]
[1779619131982,28.3,77107.47,161.8,0.54254,0.00037,15.09995]
[1779619132400,28.3,77107.47,161.8,0.54254,0.00037,15.09995]
[1779619132479,28.3,77099.81,161.8,0.53971,0.00037,15.10954]
[1779619133207,28.3,77092.02,161.8,0.53684,0.00037,15.11851]
[1779619136387,28.29,77090.26,161.8,0.5362,0.00037,15.12042]
[1779619136395,28.29,77090.26,161.8,0.5362,0.00037,15.12042]
[1779619136431,28.29,77090.26,161.8,0.5362,0.00037,15.12042]
[1779619137224,28.29,77089.42,161.8,0.53589,0.00037,15.12132]
[1779619137273,28.29,77089.42,161.8,0.53589,0.00037,15.12132]
[1779619137324,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138063,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138115,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138130,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138194,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138569,28.29,77097.69,161.8,0.53894,0.00037,15.11203]
[1779619138574,28.29,77097.91,161.8,0.53902,0.00037,15.11177]
[1779619144284,28.29,77099.44,161.8,0.53959,0.00037,15.10994]
[1779619149321,28.29,77098.61,161.8,0.53928,0.00037,15.11093]
[1779619152280,28.29,77098.62,161.8,0.53929,0.00037,15.11092]
[1779619152733,28.29,77098.62,161.8,0.53929,0.00037,15.11092]
[1779619160398,28.29,77098.08,161.8,0.53909,0.00037,15.11155]
[1779619165433,28.29,77097.31,161.8,0.5388,0.00037,15.11246]
[1779619165779,28.29,77097.31,161.8,0.5388,0.00037,15.11246]
[1779619165805,28.29,77097.31,161.8,0.5388,0.00037,15.11246]
[1779619166440,28.29,77092.12,161.8,0.53689,0.00037,15.11836]
[1779619171474,28.29,77090.17,161.8,0.53618,0.00037,15.11455]
[1779619175659,28.29,77089.97,161.8,0.53611,0.00037,15.11477]
[1779619181545,28.28,77088.94,161.8,0.53573,0.00037,15.11586]
[1779619186581,28.28,77089.99,161.8,0.53612,0.00037,15.11473]
[1779619191615,28.28,77089.08,161.8,0.53579,0.00037,15.11569]
[1779619192422,28.28,77089.08,161.8,0.53579,0.00037,15.11569]
[1779619192835,28.28,77090.59,161.8,0.53635,0.00037,15.11407]
[1779619193633,28.28,77094.84,161.8,0.53792,0.00037,15.10934]
[1779619195585,28.28,77095.6,161.8,0.5382,0.00037,15.10847]
[1779619195596,28.28,77095.6,161.8,0.5382,0.00037,15.10847]
[1779619195687,28.28,77095.6,161.8,0.5382,0.00037,15.10847]
[1779619195687,28.28,77095.6,161.8,0.5382,0.00037,15.10847]
[1779619195754,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619195979,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619196121,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619196202,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619196374,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619196645,28.28,77098.15,161.8,0.53914,0.00037,15.10549]
[1779619196663,28.28,77126.09,161.8,0.54943,0.00037,15.06739]
[1779619196709,28.28,77126.09,161.8,0.54943,0.00037,15.06739]
[1779619196897,28.28,77126.09,161.8,0.54943,0.00037,15.06739]
[1779619197670,28.28,77124.5,161.8,0.54884,0.00037,15.06982]
[1779619198430,28.28,77124.5,161.8,0.54884,0.00037,15.06982]
[1779619199684,28.28,77118.83,161.8,0.54676,0.00037,15.07825]
[1779619200692,28.28,77109.11,161.8,0.54318,0.00037,15.09174]
[1779619200973,28.28,77109.11,161.8,0.54318,0.00037,15.09174]
[1779619201040,28.28,77109.11,161.8,0.54318,0.00037,15.09173]
[1779619201840,28.28,77109.11,161.8,0.54318,0.00037,15.09173]
[1779619201941,28.28,77106.78,161.8,0.54232,0.00037,15.09478]
[1779619205677,28.28,77105.97,161.8,0.54203,0.00037,15.09582]
[1779619205726,28.27,77105.4,161.8,0.54182,0.00037,15.09654]
[1779619211768,28.27,77105.24,161.8,0.54177,0.00037,15.09671]
[1779619213150,28.27,77105.24,161.8,0.54177,0.00037,15.09671]
[1779619218365,28.26,77104.25,161.8,0.54141,0.00037,15.09795]
[1779619220492,28.26,77104.05,161.8,0.54134,0.00037,15.09819]
[1779619220573,28.26,77104.16,161.8,0.54138,0.00037,15.09805]
[1779619220831,28.26,77109.67,161.8,0.54341,0.00037,15.09089]
[1779619223852,28.26,77113.76,161.8,0.54492,0.00037,15.08531]
[1779619225509,28.26,77113.76,161.8,0.54492,0.00037,15.08531]
[1779619227249,28.26,77118.1,161.8,0.54652,0.00037,15.07916]
[1779619233518,28.25,77118.49,161.8,0.54667,0.00037,15.07858]
[1779619234306,28.25,77118.67,161.8,0.54676,0.00037,15.07234]
[1779619234530,28.25,77128.03,161.8,0.55021,0.00037,15.05818]
[1779619234932,28.25,77132.63,161.8,0.5519,0.00037,15.05081]
[1779619236946,28.25,77132.76,161.8,0.55195,0.00037,15.0506]
[1779619237789,28.25,77132.76,161.8,0.55195,0.00037,15.0506]
[1779619237953,28.25,77125.97,161.8,0.54945,0.00037,15.0614]
[1779619239598,28.25,77125.97,161.8,0.54945,0.00037,15.0614]
[1779619245008,28.25,77121.85,161.8,0.54793,0.00037,15.06764]
[1779619250268,28.25,77122.7,161.8,0.54825,0.00037,15.06635]
[1779619250303,28.25,77122.7,161.8,0.54825,0.00037,15.06635]
[1779619251380,28.24,77114.3,161.8,0.54515,0.00037,15.07852]
[1779619251915,28.24,77114.3,161.8,0.54515,0.00037,15.07852]
[1779619252046,28.24,77114.3,161.8,0.54515,0.00037,15.07852]
[1779619253062,28.24,77118.23,161.8,0.5466,0.00037,15.07294]
[1779619257566,28.24,77117.82,161.8,0.54646,0.00037,15.07351]
[1779619257576,28.24,77117.82,161.8,0.54646,0.00037,15.07351]
[1779619258098,28.24,77114.28,161.8,0.54515,0.00037,15.07853]
[1779619263132,28.24,77114.42,161.8,0.54521,0.00037,15.07831]
[1779619265638,28.24,77114.2,161.8,0.54513,0.00037,15.07861]
[1779619265735,28.24,77114.14,161.8,0.54511,0.00037,15.07869]
[1779619266154,28.23,77109.05,161.8,0.54323,0.00037,15.08562]
[1779619270584,28.24,77106.6,161.8,0.54232,0.00037,15.08887]
[1779619271311,28.24,77106.6,161.8,0.54231,0.00037,15.08888]
[1779619272773,28.24,77103.03,161.8,0.54099,0.00037,15.09344]
[1779619273203,28.24,77099.11,161.8,0.53955,0.00037,15.09824]
[1779619277782,28.24,77100.17,161.8,0.53994,0.00037,15.09696]
[1779619278109,28.24,77100.17,161.8,0.53994,0.00037,15.09696]
[1779619278326,28.24,77100.17,161.8,0.53994,0.00037,15.09696]
[1779619282310,28.25,77099.4,161.8,0.53965,0.00037,15.09791]
[1779619288308,28.25,77099.74,161.8,0.53977,0.00037,15.09751]
[1779619289615,28.25,77099.74,161.8,0.53977,0.00037,15.09751]
[1779619291277,28.25,77099.58,161.8,0.53971,0.00037,15.0977]
[1779619292145,28.25,77101.44,161.8,0.54041,0.00037,15.0895]
[1779619292453,28.25,77101.44,161.8,0.54041,0.00037,15.0895]
[1779619292481,28.25,77101.44,161.8,0.54041,0.00037,15.0895]
[1779619293461,28.25,77102.0,161.8,0.54062,0.00037,15.08881]
[1779619293541,28.25,77106.24,161.8,0.54218,0.00037,15.08345]
[1779619295357,28.26,77110.11,161.8,0.54361,0.00037,15.07837]
[1779619300399,28.27,77105.07,161.8,0.54173,0.00037,15.08502]
[1779619301018,28.27,77105.07,161.8,0.54173,0.00037,15.08502]
[1779619301406,28.27,77105.1,161.8,0.54174,0.00037,15.08499]
[1779619304555,28.27,77104.22,161.8,0.54141,0.00037,15.08612]
[1779619304566,28.27,77104.22,161.8,0.54141,0.00037,15.08612]
[1779619311476,28.28,77102.86,161.8,0.54089,0.00037,15.08789]
[1779619319534,28.3,77102.33,161.8,0.54068,0.00037,15.08861]
[1779619324568,28.31,77102.2,161.8,0.54063,0.00037,15.08881]
[1779619329604,28.31,77102.36,161.8,0.54067,0.00037,15.08865]
[1779619334639,28.32,77101.61,161.8,0.54039,0.00037,15.08961]
[1779619341687,28.33,77101.78,161.8,0.54044,0.00037,15.08945]
[1779619346723,28.34,77099.65,161.8,0.53964,0.00037,15.09207]
[1779619351758,28.35,77100.49,161.8,0.53996,0.00037,15.08514]
[1779619354439,28.35,77100.49,161.8,0.53996,0.00037,15.08514]
[1779619359816,28.36,77100.55,161.8,0.53997,0.00037,15.08512]
[1779619365858,28.37,77100.3,161.8,0.53986,0.00037,15.08546]
[1779619368957,28.37,77100.05,161.8,0.53977,0.00037,15.08577]
[1779619369411,28.37,77100.05,161.8,0.53977,0.00037,15.08577]
[1779619377942,28.38,77100.82,161.8,0.54003,0.00037,15.08491]
[1779619380321,28.39,77100.9,161.8,0.54006,0.00037,15.08482]
[1779619380417,28.39,77100.9,161.8,0.54006,0.00037,15.08482]
[1779619380637,28.39,77100.9,161.8,0.54006,0.00037,15.08482]
[1779619380963,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382296,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382308,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382492,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382509,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382607,28.39,77083.44,161.8,0.53363,0.00037,15.10401]
[1779619382810,28.39,77076.48,161.8,0.53106,0.00037,15.11056]
[1779619383372,28.39,77076.48,161.8,0.53106,0.00037,15.11056]
[1779619383466,28.39,77076.48,161.8,0.53106,0.00037,15.11056]
[1779619383607,28.39,77086.77,161.8,0.53485,0.00037,15.10066]
[1779619384415,28.39,77095.35,161.8,0.53801,0.00037,15.09137]
[1779619390217,28.4,77096.6,161.8,0.53847,0.00037,15.08996]
[1779619390228,28.4,77096.46,161.8,0.53841,0.00037,15.09013]
[1779619392040,28.4,77099.57,161.8,0.53955,0.00037,15.08649]
[1779619398082,28.41,77100.19,161.8,0.53977,0.00037,15.0858]
[1779619404124,28.42,77100.01,161.8,0.53969,0.00037,15.08606]
[1779619409159,28.43,77099.82,161.8,0.53961,0.00037,15.08633]
[1779619414194,28.44,77104.09,161.8,0.54118,0.00037,15.0752]
[1779619416208,28.44,77107.12,161.8,0.54229,0.00037,15.07138]
[1779619421245,28.47,77111.79,161.8,0.54396,0.00037,15.0654]
[1779619426280,28.48,77113.69,161.8,0.54465,0.00037,15.06289]
[1779619428028,28.49,77113.86,161.8,0.5447,0.00037,15.06267]
[1779619429122,28.49,77113.88,161.8,0.54471,0.00037,15.06265]
[1779619434337,28.5,77113.93,161.8,0.54471,0.00037,15.06266]
[1779619439370,28.51,77115.34,161.8,0.54521,0.00037,15.06078]
[1779619445497,28.52,77115.78,161.8,0.54537,0.00037,15.06021]
[1779619445597,28.52,77115.78,161.8,0.54537,0.00037,15.06021]
[1779619446420,28.52,77107.18,161.8,0.54221,0.00037,15.07172]
[1779619451455,28.53,77103.43,161.8,0.54083,0.00037,15.07646]
[1779619456492,28.54,77101.9,161.8,0.54026,0.00037,15.07836]
[1779619461527,28.54,77101.41,161.8,0.54007,0.00037,15.07897]
[1779619466562,28.55,77101.41,161.8,0.54006,0.00037,15.079]
[1779619468942,28.55,77101.41,161.8,0.54006,0.00037,15.079]
[1779619468576,28.55,77110.23,161.8,0.54329,0.00037,15.06791]
[1779619470344,28.55,77111.2,161.8,0.54364,0.00037,15.06664]
[1779619471597,28.56,77108.24,161.8,0.54257,0.00037,15.06456]
[1779619475011,28.56,77107.75,161.8,0.54238,0.00037,15.06522]
[1779619476521,28.56,77107.67,161.8,0.54235,0.00037,15.06533]
[1779619481667,28.58,77106.97,161.8,0.54208,0.00037,15.06628]
[1779619486702,28.58,77107.08,161.8,0.54211,0.00037,15.06618]
[1779619491737,28.59,77107.1,161.8,0.54211,0.00037,15.06619]
[1779619500800,28.6,77106.7,161.8,0.54195,0.00037,15.06677]
[1779619505835,28.61,77102.68,161.8,0.54047,0.00037,15.07178]
[1779619506460,28.61,77102.68,161.8,0.54047,0.00037,15.07178]
[1779619506886,28.61,77102.68,161.8,0.54047,0.00037,15.07178]
[1779619515904,28.62,77102.08,161.8,0.54023,0.00037,15.07258]
[1779619520940,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521558,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521600,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521615,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521736,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521787,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521802,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521848,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521888,28.63,77100.5,161.8,0.53965,0.00037,15.0745]
[1779619521975,28.63,77075.03,161.8,0.53034,0.00037,15.10057]
[1779619522293,28.63,77075.03,161.8,0.53034,0.00037,15.10057]
[1779619522576,28.63,77075.03,161.8,0.53034,0.00037,15.10057]
[1779619522992,28.63,77074.35,161.8,0.53009,0.00037,15.10115]
[1779619528011,28.64,77077.43,161.8,0.53121,0.00037,15.09847]
[1779619532727,28.64,77076.47,161.8,0.53087,0.00037,15.09337]
[1779619533044,28.64,77072.09,161.8,0.52926,0.00037,15.0971]
[1779619538868,28.65,77071.95,161.8,0.52921,0.00037,15.09724]
[1779619544121,28.65,77069.93,161.8,0.52847,0.00037,15.09888]
[1779619549158,28.65,77070.0,161.8,0.52849,0.00037,15.09882]
[1779619551491,28.65,77066.37,161.8,0.52716,0.00037,15.10163]
[1779619557212,28.65,77061.99,161.8,0.52556,0.00037,15.1048]
[1779619562252,28.65,77063.36,161.8,0.52606,0.00037,15.10384]
[1779619567283,28.65,77062.49,161.8,0.52574,0.00037,15.10445]
[1779619569297,28.65,77058.52,161.8,0.52428,0.00037,15.10714]
[1779619574332,28.65,77056.42,161.8,0.52351,0.00037,15.10848]
[1779619576127,28.65,77054.02,161.8,0.52263,0.00037,15.10994]
[1779619576637,28.65,77054.02,161.8,0.52263,0.00037,15.10994]
[1779619576691,28.65,77054.02,161.8,0.52263,0.00037,15.10994]
[1779619582920,28.65,77053.37,161.8,0.5224,0.00037,15.11032]
[1779619586286,28.65,77053.08,161.8,0.52229,0.00037,15.11049]
[1779619586416,28.65,77059.92,161.8,0.5248,0.00037,15.10621]
[1779619591451,28.65,77060.58,161.8,0.52505,0.00037,15.09982]
[1779619596487,28.66,77060.63,161.8,0.52506,0.00037,15.09979]
[1779619598501,28.66,77066.57,161.8,0.52724,0.00037,15.09554]
[1779619603536,28.66,77067.17,161.8,0.52745,0.00037,15.09511]
[1779619608571,28.67,77068.46,161.8,0.52792,0.00037,15.09412]
[1779619613606,28.67,77068.41,161.8,0.5279,0.00037,15.09417]
[1779619618643,28.68,77066.91,161.8,0.52735,0.00037,15.09533]
[1779619623678,28.68,77065.72,161.8,0.52691,0.00037,15.09623]
[1779619630346,28.68,77065.44,161.8,0.5268,0.00037,15.09644]
[1779619635762,28.69,77070.04,161.8,0.52848,0.00037,15.09293]
[1779619638291,28.69,77070.3,161.8,0.52857,0.00037,15.09273]
[1779619638314,28.69,77070.3,161.8,0.52857,0.00037,15.09273]
[1779619638782,28.69,77072.65,161.8,0.52943,0.00037,15.09082]
[1779619639632,28.69,77072.65,161.8,0.52943,0.00037,15.09082]
[1779619642547,28.7,77075.06,161.8,0.53031,0.00037,15.0888]
[1779619643662,28.7,77075.06,161.8,0.53031,0.00037,15.0888]
[1779619646569,28.7,77072.4,161.8,0.52933,0.00037,15.09105]
[1779619651874,28.71,77071.5,161.8,0.52901,0.00037,15.08585]
[1779619657916,28.72,77071.58,161.8,0.52903,0.00037,15.0858]
[1779619662951,28.72,77071.04,161.8,0.52883,0.00037,15.08625]
[1779619667986,28.73,77070.66,161.8,0.52868,0.00037,15.08657]
[1779619674028,28.74,77069.02,161.8,0.52808,0.00037,15.08788]
[1779619680070,28.75,77069.07,161.8,0.52809,0.00037,15.08786]
[1779619680928,28.75,77069.07,161.8,0.52809,0.00037,15.08786]
[1779619681077,28.75,77064.27,161.8,0.52634,0.00037,15.09146]
[1779619685105,28.76,77061.35,161.8,0.52526,0.00037,15.09352]
[1779619690344,28.78,77060.39,161.8,0.5249,0.00036,15.0942]
[1779619693034,28.79,77057.27,161.8,0.52375,0.00036,15.09624]
[1779619697189,28.79,77053.53,161.8,0.52239,0.00036,15.0985]
[1779619702710,28.79,77055.2,161.8,0.523,0.00036,15.09751]
[1779619703971,28.79,77055.03,161.8,0.52294,0.00036,15.09762]
[1779619704019,28.79,77049.57,161.8,0.52094,0.00037,15.1007]
[1779619704216,28.79,77049.57,161.8,0.52094,0.00037,15.1007]
[1779619704840,28.79,77049.57,161.8,0.52094,0.00037,15.1007]
[1779619705124,28.79,77042.55,161.8,0.51838,0.00037,15.10412]
[1779619711114,28.8,77040.27,161.8,0.51754,0.00037,15.1051]
[1779619714142,28.8,77039.94,161.8,0.51743,0.00037,15.09929]
[1779619716109,28.81,77039.77,161.8,0.51736,0.00037,15.09936]
[1779619716185,28.81,77034.83,161.8,0.51556,0.00037,15.10122]
[1779619721888,28.81,77035.02,161.8,0.51563,0.00037,15.10115]
[1779619722944,28.82,77035.03,161.8,0.51563,0.00037,15.10115]
[1779619723043,28.82,77043.29,161.8,0.51864,0.00037,15.09786]
[1779619724380,28.82,77047.85,161.8,0.52031,0.00036,15.09568]
[1779619728337,28.82,77049.12,161.8,0.52077,0.00036,15.09502]
[1779619728881,28.82,77049.12,161.8,0.52077,0.00036,15.09502]
[1779619729531,28.82,77049.13,161.8,0.52077,0.00036,15.09502]
[1779619735682,28.82,77050.61,161.8,0.52131,0.00036,15.09422]
[1779619742506,28.81,77051.25,161.8,0.52155,0.00036,15.09387]
[1779619747541,28.81,77050.59,161.8,0.52131,0.00036,15.09423]
[1779619750559,28.81,77050.47,161.8,0.52127,0.00036,15.09429]
[1779619752099,28.81,77057.91,161.8,0.52398,0.00036,15.08991]
[1779619757611,28.81,77058.57,161.8,0.52422,0.00036,15.08949]
[1779619758612,28.81,77058.57,161.8,0.52422,0.00036,15.08949]
[1779619763621,28.81,77058.69,161.8,0.52427,0.00036,15.08942]
[1779619767048,28.81,77061.22,161.8,0.52519,0.00036,15.08774]
[1779619769135,28.81,77061.17,161.8,0.52517,0.00036,15.08778]
[1779619774730,28.81,77061.28,161.8,0.52522,0.00036,15.08175]
[1779619779765,28.81,77063.27,161.8,0.52594,0.00036,15.08038]
[1779619782786,28.82,77067.17,161.8,0.52736,0.00036,15.07754]
[1779619787821,28.82,77068.73,161.8,0.52793,0.00036,15.07636]
[1779619792856,28.82,77068.82,161.8,0.52796,0.00036,15.07629]
[1779619793973,28.82,77068.82,161.8,0.52796,0.00036,15.07629]
[1779619794074,28.82,77068.82,161.8,0.52796,0.00036,15.0763]
[1779619796177,28.82,77068.82,161.8,0.52796,0.00036,15.0763]
[1779619796206,28.82,77068.82,161.8,0.52796,0.00036,15.0763]
[1779619797891,28.83,77072.31,161.8,0.52923,0.00036,15.07353]
[1779619801203,28.83,77076.98,161.8,0.53093,0.00036,15.06959]
[1779619806954,28.84,77079.55,161.8,0.53185,0.00036,15.06732]
[1779619808769,28.84,77079.61,161.8,0.53188,0.00036,15.06727]
[1779619812377,28.84,77081.1,161.8,0.53242,0.00036,15.06591]
[1779619816501,28.85,77082.16,161.8,0.5328,0.00036,15.06494]
[1779619818102,28.85,77082.19,161.8,0.53281,0.00036,15.06491]
[1779619822308,28.85,77081.31,161.8,0.53248,0.00036,15.06575]
[1779619822364,28.86,77081.23,161.8,0.53245,0.00036,15.06583]
[1779619823141,28.86,77081.23,161.8,0.53245,0.00036,15.06583]
[1779619823237,28.86,77073.09,161.8,0.52949,0.00036,15.07296]
[1779619829108,28.86,77071.29,161.8,0.52883,0.00036,15.07444]
[1779619834145,28.87,77071.9,161.8,0.52905,0.00036,15.06799]
[1779619839178,28.87,77071.09,161.8,0.52876,0.00036,15.06866]
[1779619843210,28.87,77067.18,161.8,0.52733,0.00036,15.07169]
[1779619848245,28.88,77066.87,161.8,0.52722,0.00036,15.07193]
[1779619851561,28.88,77064.41,161.8,0.52632,0.00036,15.07373]
[1779619852273,28.88,77061.48,161.8,0.52525,0.00036,15.07577]
[1779619857308,28.88,77061.25,161.8,0.52517,0.00036,15.07592]
[1779619862343,28.88,77061.23,161.8,0.52516,0.00036,15.07594]
[1779619872413,28.88,77061.23,161.8,0.52516,0.00036,15.07594]
[1779619877449,28.88,77062.11,161.8,0.52548,0.00036,15.07534]
[1779619882484,28.88,77061.95,161.8,0.52542,0.00036,15.07545]
[1779619885508,28.88,77066.14,161.8,0.52695,0.00036,15.07248]
[1779619889535,28.88,77062.59,161.8,0.52565,0.00036,15.07501]
[1779619894570,28.89,77060.55,161.8,0.52492,0.00036,15.07044]
[1779619898603,28.89,77062.98,161.8,0.5258,0.00036,15.06879]
[1779619898611,28.89,77062.98,161.8,0.5258,0.00036,15.06879]
[1779619898894,28.89,77062.98,161.8,0.5258,0.00036,15.06879]
[1779619898988,28.89,77065.91,161.8,0.52687,0.00036,15.06669]
[1779619899555,28.89,77065.91,161.8,0.52687,0.00036,15.06669]
[1779619900233,28.89,77075.38,161.8,0.53031,0.00036,15.05919]
[1779619900671,28.89,77075.38,161.8,0.53031,0.00036,15.05919]
[1779619902097,28.89,77076.59,161.8,0.53075,0.00036,15.05815]
[1779619903257,28.9,77076.59,161.8,0.53074,0.00036,15.05818]
[1779619904622,28.9,77078.04,161.8,0.53127,0.00036,15.05692]
[1779619906482,28.9,77079.81,161.8,0.53191,0.00036,15.05534]
[1779619908662,28.9,77080.35,161.8,0.5321,0.00036,15.05485]
[1779619909311,28.9,77080.35,161.8,0.5321,0.00036,15.05485]
[1779619918738,28.92,77082.8,161.8,0.53298,0.00036,15.05263]
[1779619923740,28.93,77082.84,161.8,0.53299,0.00036,15.0526]
[1779619931828,28.94,77083.69,161.8,0.53328,0.00036,15.05184]
[1779619935694,28.94,77084.82,161.8,0.53369,0.00036,15.05077]
[1779619938342,28.94,77085.31,161.8,0.53387,0.00036,15.05029]
[1779619938402,28.94,77085.31,161.8,0.53387,0.00036,15.05029]
[1779619938412,28.94,77085.31,161.8,0.53387,0.00036,15.05029]
[1779619938425,28.94,77086.36,161.8,0.53425,0.00036,15.04926]
[1779619938878,28.94,77094.32,161.8,0.53713,0.00036,15.04103]
[1779619940099,28.95,77097.52,161.8,0.53829,0.00036,15.0375]
[1779619942953,28.95,77097.51,161.8,0.53829,0.00036,15.03752]
[1779619944227,28.95,77097.81,161.8,0.53839,0.00036,15.03719]
[1779619948135,28.95,77099.08,161.8,0.53885,0.00036,15.03577]
[1779619948346,28.95,77099.08,161.8,0.53885,0.00036,15.03577]
[1779619949510,28.96,77099.21,161.8,0.53889,0.00036,15.03563]
[1779619955576,28.96,77098.14,161.8,0.53852,0.00036,15.03088]
[1779619956588,28.96,77098.14,161.8,0.53851,0.00036,15.03089]
[1779619962038,28.97,77100.53,161.8,0.53937,0.00036,15.02818]
[1779619968081,28.97,77100.21,161.8,0.53925,0.00036,15.02858]
[1779619973117,28.98,77100.19,161.8,0.53923,0.00036,15.02862]
[1779619978152,28.98,77102.62,161.8,0.54011,0.00036,15.0258]
[1779619979959,28.99,77102.93,161.8,0.54022,0.00036,15.02544]
[1779619980443,28.99,77102.93,161.8,0.54022,0.00036,15.02544]
[1779619980689,28.99,77102.71,161.8,0.54014,0.00036,15.02571]
[1779619981006,28.99,77102.71,161.8,0.54014,0.00036,15.02571]
[1779619981488,28.99,77109.74,161.8,0.54268,0.00036,15.01708]
[1779619983043,28.99,77109.7,161.8,0.54266,0.00036,15.01713]
[1779619988156,29.0,77111.49,161.8,0.5433,0.00036,15.01488]
[1779619988222,29.0,77104.3,161.8,0.5407,0.00036,15.02386]
[1779619989557,29.0,77104.17,161.8,0.54065,0.00036,15.02403]
[1779619996278,29.01,77100.32,161.8,0.53925,0.00036,15.02859]
[1779620004334,29.02,77100.01,161.8,0.53913,0.00036,15.02898]
[1779620010376,29.02,77101.57,161.8,0.53968,0.00036,15.0272]
[1779620015411,29.03,77100.04,161.8,0.53914,0.00036,15.02302]
[1779620029509,29.04,77101.44,161.8,0.53963,0.00036,15.02146]
[1779620030516,29.04,77104.89,161.8,0.54087,0.00036,15.01737]
[1779620035550,29.05,77104.81,161.8,0.54084,0.00036,15.0175]
[1779620041593,29.06,77105.08,161.8,0.54092,0.00036,15.01721]
[1779620047099,29.06,77105.21,161.8,0.54096,0.00036,15.01708]
[1779620054686,29.07,77104.32,161.8,0.54063,0.00036,15.0182]
[1779620067777,29.09,77103.94,161.8,0.54047,0.00036,15.01873]
[1779620072812,29.1,77103.44,161.8,0.5403,0.00036,15.01336]
[1779620078854,29.1,77101.64,161.8,0.53964,0.00036,15.01551]
[1779620080208,29.1,77101.64,161.8,0.53964,0.00036,15.01551]
[1779620080310,29.1,77097.31,161.8,0.53808,0.00036,15.02044]
[1779620081149,29.1,77091.26,161.8,0.5359,0.00036,15.02692]
[1779620084895,29.1,77087.47,161.8,0.53453,0.00036,15.03074]
[1779620089616,29.09,77087.27,161.8,0.53446,0.00036,15.03092]
[1779620091117,29.09,77086.57,161.8,0.53421,0.00036,15.03161]
[1779620095037,29.09,77085.31,161.8,0.53376,0.00036,15.03282]
[1779620096280,29.09,77086.04,161.8,0.53402,0.00036,15.03211]
[1779620096332,29.09,77086.04,161.8,0.53402,0.00036,15.03211]
[1779620096373,29.09,77086.04,161.8,0.53402,0.00036,15.03211]
[1779620096482,29.09,77086.04,161.8,0.53402,0.00036,15.03211]
[1779620097243,29.09,77070.74,161.8,0.52849,0.00036,15.04554]
[1779620098146,29.09,77065.32,161.8,0.52653,0.00036,15.0496]
[1779620103521,29.09,77063.98,161.8,0.52604,0.00036,15.05055]
[1779620104300,29.09,77069.44,161.8,0.52802,0.00036,15.04655]
[1779620106558,29.09,77072.19,161.8,0.52901,0.00036,15.04439]
[1779620108244,29.09,77074.83,161.8,0.52997,0.00036,15.04224]
[1779620108588,29.09,77077.92,161.8,0.53109,0.00036,15.03961]
[1779620111419,29.1,77077.85,161.8,0.53106,0.00036,15.03968]
[1779620112085,29.1,77074.79,161.8,0.52995,0.00036,15.04229]
[1779620117120,29.1,77073.17,161.8,0.52936,0.00036,15.04363]
[1779620122154,29.11,77073.16,161.8,0.52935,0.00036,15.04364]
[1779620123373,29.11,77073.16,161.8,0.52935,0.00036,15.04364]
[1779620126183,29.11,77069.87,161.8,0.52816,0.00036,15.04625]
[1779620130211,29.11,77066.31,161.8,0.52687,0.00036,15.04892]
[1779620133820,29.11,77065.65,161.8,0.52664,0.00036,15.04343]
[1779620134115,29.11,77065.65,161.8,0.52664,0.00036,15.04343]
[1779620134399,29.11,77065.65,161.8,0.52664,0.00036,15.04343]
[1779620134483,29.11,77077.25,161.8,0.53084,0.00036,15.03426]
[1779620135789,29.11,77078.85,161.8,0.53141,0.00036,15.03287]
[1779620144605,29.12,77079.47,161.8,0.53163,0.00036,15.03234]
[1779620149608,29.13,77079.25,161.8,0.53155,0.00036,15.03255]
[1779620152466,29.13,77079.54,161.8,0.53165,0.00036,15.0323]
[1779620152480,29.13,77079.54,161.8,0.53165,0.00036,15.0323]
[1779620152522,29.13,77079.54,161.8,0.53165,0.00036,15.0323]
[1779620152568,29.13,77079.54,161.8,0.53165,0.00036,15.03231]
[1779620152760,29.13,77079.54,161.8,0.53165,0.00036,15.03231]
[1779620152821,29.13,77079.54,161.8,0.53165,0.00036,15.03231]
[1779620153188,29.13,77079.54,161.8,0.53165,0.00036,15.03231]
[1779620153202,29.13,77079.54,161.8,0.53165,0.00036,15.03231]
[1779620153373,29.13,77100.67,161.8,0.53927,0.00036,15.01078]
[1779620154380,29.13,77101.05,161.8,0.5394,0.00036,15.01035]
[1779620159415,29.14,77100.78,161.8,0.5393,0.00036,15.01068]
[1779620164450,29.15,77100.13,161.8,0.53906,0.00036,15.01145]
[1779620167688,29.15,77099.92,161.8,0.53898,0.00036,15.0117]
[1779620168478,29.15,77096.78,161.8,0.53785,0.00036,15.01522]
[1779620168808,29.15,77096.78,161.8,0.53785,0.00036,15.01522]
[1779620174520,29.15,77096.86,161.8,0.53787,0.00036,15.01515]
[1779620179016,29.16,77097.72,161.8,0.53818,0.00036,15.01421]
[1779620179117,29.16,77097.72,161.8,0.53818,0.00036,15.01421]
[1779620182579,29.15,77093.18,161.8,0.53655,0.00036,15.01911]
[1779620187614,29.14,77092.85,161.8,0.53644,0.00036,15.01943]
[1779620192649,29.14,77092.77,161.8,0.53643,0.00036,15.0135]
[1779620197684,29.13,77092.77,161.8,0.53644,0.00036,15.01347]
[1779620202281,29.12,77088.88,161.8,0.53504,0.00036,15.01745]
[1779620207755,29.12,77088.33,161.8,0.53485,0.00036,15.01798]
[1779620212832,29.11,77088.8,161.8,0.53502,0.00036,15.0175]
[1779620212905,29.11,77088.8,161.8,0.53502,0.00036,15.01749]
[1779620213797,29.11,77098.13,161.8,0.53839,0.00036,15.00758]
[1779620218832,29.12,77099.3,161.8,0.53881,0.00036,15.00629]
[1779620223867,29.13,77100.93,161.8,0.53939,0.00036,15.00446]
[1779620229910,29.13,77100.45,161.8,0.5392,0.00036,15.00505]
[1779620234945,29.14,77101.05,161.8,0.53941,0.00036,15.00438]
[1779620239980,29.15,77101.27,161.8,0.53948,0.00036,15.00416]
[1779620246024,29.15,77101.67,161.8,0.53962,0.00036,15.00373]
[1779620251059,29.16,77102.39,161.8,0.53988,0.00036,14.99693]
[1779620259115,29.17,77103.04,161.8,0.5401,0.00036,14.99622]
[1779620264150,29.18,77104.48,161.8,0.54061,0.00036,14.99455]
[1779620270192,29.19,77101.48,161.8,0.53952,0.00036,14.99812]
[1779620281269,29.21,77099.45,161.8,0.53877,0.00036,15.0005]
[1779620283282,29.21,77096.4,161.8,0.53767,0.00036,15.00391]
[1779620292346,29.23,77096.48,161.8,0.53768,0.00036,15.0039]
[1779620298388,29.25,77095.92,161.8,0.53746,0.00036,15.00456]
[1779620303163,29.25,77097.23,161.8,0.53792,0.00036,15.00316]
[1779620303423,29.26,77101.56,161.8,0.53948,0.00036,14.9983]
[1779620304811,29.26,77101.56,161.8,0.53948,0.00036,14.9983]
[1779620314500,29.28,77102.07,161.8,0.53964,0.00036,14.99184]
[1779620324571,29.31,77101.93,161.8,0.53956,0.00036,14.99211]
[1779620329606,29.32,77101.87,161.8,0.53953,0.00036,14.99223]
[1779620334641,29.33,77101.88,161.8,0.53952,0.00036,14.99227]
[1779620337976,29.33,77101.77,161.8,0.53947,0.00036,14.99241]
[1779620344711,29.36,77101.63,161.8,0.5394,0.00036,14.99265]
[1779620348505,29.36,77101.82,161.8,0.53946,0.00036,14.99247]
[1779620354781,29.38,77101.85,161.8,0.53945,0.00036,14.9925]
[1779620358371,29.38,77101.8,161.8,0.53943,0.00036,14.99258]
[1779620363844,29.4,77101.78,161.8,0.53941,0.00036,14.99266]
[1779620369886,29.41,77101.7,161.8,0.53936,0.00036,14.99281]
[1779620375928,29.42,77101.72,161.8,0.53937,0.00036,14.98684]
[1779620379563,29.42,77101.72,161.8,0.53937,0.00036,14.98684]
[1779620387007,29.44,77102.97,161.8,0.53979,0.00036,14.9855]
[1779620392043,29.45,77102.96,161.8,0.53978,0.00036,14.98555]
[1779620397078,29.46,77103.32,161.8,0.5399,0.00036,14.98518]
[1779620400815,29.46,77103.32,161.8,0.5399,0.00036,14.98518]
[1779620400846,29.46,77103.32,161.8,0.5399,0.00036,14.98518]
[1779620401642,29.47,77102.74,161.8,0.53968,0.00036,14.98588]
[1779620404128,29.48,77096.11,161.8,0.53731,0.00036,14.99324]
[1779620409163,29.48,77095.46,161.8,0.53707,0.00036,14.99396]
[1779620410787,29.48,77095.46,161.8,0.53707,0.00036,14.99396]
[1779620411360,29.49,77104.86,161.8,0.54042,0.00036,14.9835]
[1779620412060,29.49,77104.86,161.8,0.54042,0.00036,14.9835]
[1779620412810,29.49,77110.84,161.8,0.54254,0.00036,14.97629]
[1779620417222,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418616,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418663,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418672,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418675,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418688,29.5,77114.94,161.8,0.544,0.00036,14.97112]
[1779620418850,29.5,77115.62,161.8,0.54424,0.00036,14.97026]
[1779620419236,29.5,77118.72,161.8,0.54534,0.00036,14.96617]
[1779620420572,29.5,77118.72,161.8,0.54534,0.00036,14.96617]
[1779620421488,29.5,77119.96,161.8,0.54578,0.00036,14.96452]
[1779620421576,29.5,77119.96,161.8,0.54578,0.00036,14.96452]
[1779620421678,29.5,77131.56,161.8,0.5499,0.00036,14.94805]
[1779620422234,29.5,77131.56,161.8,0.5499,0.00036,14.94805]
[1779620422632,29.5,77131.56,161.8,0.5499,0.00036,14.94805]
[1779620427510,29.5,77133.78,161.8,0.55069,0.00036,14.9447]
[1779620428491,29.5,77133.85,161.8,0.55072,0.00036,14.94459]
[1779620430320,29.5,77133.92,161.8,0.55074,0.00036,14.94448]
[1779620437749,29.5,77131.42,161.8,0.54987,0.00036,14.94224]
[1779620439270,29.5,77131.34,161.8,0.54984,0.00036,14.94238]
[1779620440102,29.5,77131.49,161.8,0.54989,0.00036,14.94216]
[1779620441467,29.5,77131.42,161.8,0.54986,0.00036,14.94227]
[1779620444901,29.51,77130.17,161.8,0.54942,0.00036,14.94413]
[1779620451700,29.51,77131.86,161.8,0.55001,0.00036,14.94164]
[1779620453476,29.51,77134.84,161.8,0.55107,0.00036,14.93715]
[1779620454274,29.51,77134.84,161.8,0.55107,0.00036,14.93715]
[1779620454635,29.51,77134.84,161.8,0.55107,0.00036,14.93715]
[1779620454734,29.51,77138.75,161.8,0.55246,0.00035,14.93108]
[1779620455901,29.51,77138.75,161.8,0.55246,0.00035,14.93108]
[1779620457421,29.51,77139.79,161.8,0.55283,0.00035,14.92943]
[1779620463418,29.51,77139.67,161.8,0.55279,0.00035,14.92961]
[1779620463969,29.51,77139.67,161.8,0.55279,0.00035,14.92961]
[1779620468349,29.51,77139.9,161.8,0.55287,0.00035,14.92924]
[1779620468768,29.51,77139.9,161.8,0.55287,0.00035,14.92924]
[1779620469062,29.5,77140.37,161.8,0.55304,0.00035,14.92848]
[1779620469082,29.5,77140.37,161.8,0.55304,0.00035,14.92848]
[1779620469588,29.5,77144.08,161.8,0.55436,0.00035,14.92248]
[1779620470595,29.5,77149.41,161.8,0.55625,0.00035,14.91358]
[1779620475630,29.5,77148.28,161.8,0.55585,0.00035,14.91549]
[1779620480667,29.5,77148.21,161.8,0.55583,0.00035,14.9156]
[1779620483190,29.5,77148.36,161.8,0.55588,0.00035,14.91534]
[1779620483195,29.5,77148.36,161.8,0.55588,0.00035,14.91534]
[1779620488724,29.5,77148.52,161.8,0.55594,0.00035,14.91506]
[1779620493759,29.5,77148.39,161.8,0.55591,0.00035,14.90925]
[1779620494124,29.5,77148.39,161.8,0.55591,0.00035,14.90925]
[1779620495243,29.5,77148.12,161.8,0.55582,0.00035,14.9097]
[1779620498395,29.5,77148.49,161.8,0.55595,0.00035,14.90908]
[1779620499498,29.5,77148.49,161.8,0.55595,0.00035,14.90908]
[1779620500194,29.5,77147.86,161.8,0.55573,0.00035,14.91014]
[1779620509871,29.5,77147.86,161.8,0.55573,0.00035,14.91014]
[1779620517028,29.5,77147.86,161.8,0.55573,0.00035,14.91014]
[1779620520948,29.5,77151.86,161.8,0.55714,0.00035,14.90332]
[1779620521086,29.5,77151.86,161.8,0.55714,0.00035,14.90332]
[1779620521104,29.5,77151.86,161.8,0.55714,0.00035,14.90332]
[1779620521955,29.5,77159.95,161.8,0.56001,0.00035,14.88893]
[1779620522962,29.5,77165.46,161.8,0.56196,0.00035,14.87868]
[1779620527317,29.5,77166.44,161.8,0.56231,0.00035,14.87683]
[1779620527320,29.5,77166.44,161.8,0.56231,0.00035,14.87683]
[1779620529006,29.5,77170.97,161.8,0.56391,0.00035,14.8681]
[1779620529072,29.5,77170.97,161.8,0.56391,0.00035,14.8681]
[1779620530173,29.5,77173.56,161.8,0.56483,0.00035,14.86299]
[1779620530365,29.5,77173.56,161.8,0.56483,0.00035,14.86299]
[1779620530450,29.5,77173.56,161.8,0.56483,0.00035,14.86299]
[1779620533037,29.5,77170.88,161.8,0.56388,0.00035,14.86829]
[1779620538071,29.5,77170.49,161.8,0.56374,0.00035,14.86905]
[1779620541926,29.5,77170.98,161.8,0.56391,0.00035,14.8681]
[1779620544114,29.5,77180.66,161.8,0.56733,0.00035,14.84862]
[1779620547135,29.5,77187.81,161.8,0.56986,0.00035,14.83353]
[1779620552171,29.5,77192.42,161.8,0.57151,0.00035,14.8174]
[1779620553180,29.5,77189.01,161.8,0.57031,0.00035,14.82485]
[1779620554187,29.5,77184.18,161.8,0.56861,0.00035,14.83517]
[1779620555356,29.5,77184.18,161.8,0.56861,0.00035,14.83517]
[1779620556236,29.5,77169.21,161.8,0.56332,0.00035,14.86544]
[1779620557512,29.5,77169.21,161.8,0.56332,0.00035,14.86544]
[1779620558055,29.5,77169.21,161.8,0.56332,0.00035,14.86544]
[1779620558252,29.5,77166.07,161.8,0.56221,0.00035,14.87146]
[1779620560336,29.5,77166.17,161.8,0.56224,0.00035,14.87126]
[1779620560442,29.5,77170.58,161.8,0.56381,0.00035,14.86275]
[1779620561274,29.5,77176.47,161.8,0.56589,0.00035,14.85105]
[1779620563529,29.5,77177.09,161.8,0.56611,0.00035,14.84979]
[1779620563821,29.5,77177.09,161.8,0.56611,0.00035,14.84979]
[1779620564030,29.5,77177.09,161.8,0.56611,0.00035,14.84979]
[1779620563922,29.49,77186.88,161.8,0.56957,0.00035,14.82937]
[1779620564294,29.49,77175.27,161.8,0.56547,0.00035,14.85346]
[1779620565961,29.49,77175.27,161.8,0.56547,0.00035,14.85346]
[1779620567036,29.49,77177.75,161.8,0.56634,0.00035,14.84844]
[1779620569332,29.49,77182.45,161.8,0.56801,0.00035,14.83873]
[1779620570227,29.49,77182.45,161.8,0.56801,0.00035,14.83873]
[1779620571346,29.49,77191.86,161.8,0.57133,0.00035,14.81852]
[1779620572353,29.49,77187.53,161.8,0.5698,0.00035,14.82794]
[1779620574128,29.49,77187.25,161.8,0.5697,0.00035,14.82854]
[1779620574367,29.49,77182.44,161.8,0.56801,0.00035,14.83873]
[1779620579402,29.49,77181.09,161.8,0.56753,0.00035,14.84151]
[1779620584436,29.49,77179.27,161.8,0.5669,0.00035,14.84523]
[1779620586439,29.49,77179.24,161.8,0.56689,0.00035,14.84529]
[1779620586583,29.49,77179.24,161.8,0.56689,0.00035,14.84529]
[1779620586685,29.49,77176.39,161.8,0.56588,0.00035,14.8511]
[1779620590954,29.49,77175.34,161.8,0.56551,0.00035,14.85321]
[1779620591282,29.49,77173.87,161.8,0.56499,0.00035,14.85615]
[1779620595934,29.49,77173.68,161.8,0.56492,0.00035,14.85654]
[1779620596522,29.49,77176.33,161.8,0.56586,0.00035,14.85123]
[1779620603573,29.49,77177.65,161.8,0.56632,0.00035,14.84857]
[1779620604580,29.49,77181.67,161.8,0.56774,0.00035,14.84029]
[1779620609615,29.49,77181.02,161.8,0.56751,0.00035,14.84165]
[1779620616664,29.49,77180.41,161.8,0.56731,0.00035,14.83688]
[1779620621699,29.49,77183.19,161.8,0.5683,0.00035,14.83109]
[1779620626734,29.49,77184.3,161.8,0.56869,0.00035,14.82872]
[1779620631769,29.49,77185.4,161.8,0.56909,0.00035,14.82636]
[1779620640831,29.48,77186.62,161.8,0.56952,0.00035,14.8237]
[1779620642846,29.48,77182.63,161.8,0.56812,0.00035,14.83215]
[1779620646874,29.48,77179.37,161.8,0.56697,0.00035,14.8389]
[1779620651909,29.48,77178.88,161.8,0.56679,0.00035,14.8399]
[1779620652891,29.48,77178.88,161.8,0.56679,0.00035,14.8399]
[1779620653922,29.48,77172.75,161.8,0.56462,0.00035,14.85227]
[1779620658958,29.48,77173.08,161.8,0.56474,0.00035,14.85161]
[1779620660971,29.48,77174.12,161.8,0.56511,0.00035,14.84954]
[1779620664978,29.48,77175.24,161.8,0.56551,0.00035,14.8473]
[1779620670035,29.48,77173.59,161.8,0.56492,0.00035,14.8506]
[1779620675070,29.48,77175.76,161.8,0.56571,0.00035,14.84019]
[1779620676023,29.48,77175.76,161.8,0.56571,0.00035,14.84019]
[1779620677084,29.48,77179.2,161.8,0.56693,0.00035,14.83318]
[1779620680106,29.48,77182.17,161.8,0.56798,0.00035,14.82703]
[1779620681801,29.48,77184.66,161.8,0.56886,0.00035,14.82178]
[1779620685140,29.48,77190.22,161.8,0.57083,0.00035,14.80978]
[1779620690176,29.48,77190.79,161.8,0.57103,0.00035,14.80852]
[1779620691079,29.48,77190.79,161.8,0.57103,0.00035,14.80852]
[1779620693946,29.48,77192.36,161.8,0.57159,0.00035,14.80507]
[1779620699238,29.48,77193.86,161.8,0.57212,0.00035,14.8017]
[1779620700794,29.48,77193.86,161.8,0.57212,0.00035,14.8017]
[1779620700839,29.48,77193.86,161.8,0.57212,0.00035,14.8017]
[1779620700887,29.48,77193.86,161.8,0.57212,0.00035,14.8017]
[1779620700898,29.48,77193.86,161.8,0.57212,0.00035,14.8017]
[1779620701021,29.48,77193.85,161.8,0.57212,0.00035,14.80172]
[1779620701729,29.48,77207.4,161.8,0.5769,0.00035,14.77046]
[1779620704961,29.48,77208.89,161.8,0.57742,0.00035,14.76691]
[1779620705049,29.48,77208.96,161.8,0.57745,0.00035,14.76673]
[1779620705470,29.48,77208.96,161.8,0.57745,0.00035,14.76673]
[1779620705542,29.48,77210.92,161.8,0.57814,0.00035,14.76199]
[1779620711323,29.48,77210.78,161.8,0.57809,0.00035,14.76233]
[1779620716358,29.48,77211.62,161.8,0.57838,0.00035,14.76032]
[1779620718025,29.48,77211.62,161.8,0.57838,0.00035,14.76032]
[1779620718086,29.48,77212.32,161.8,0.57862,0.00035,14.75862]
[1779620719379,29.48,77214.97,161.8,0.57955,0.00035,14.75212]
[1779620720244,29.48,77214.97,161.8,0.57955,0.00035,14.75212]
[1779620720462,29.48,77214.97,161.8,0.57955,0.00035,14.75212]
[1779620720520,29.48,77215.11,161.8,0.5796,0.00035,14.75179]
[1779620721393,29.48,77212.18,161.8,0.57857,0.00035,14.75899]
[1779620723823,29.48,77212.13,161.8,0.57855,0.00035,14.75913]
[1779620723835,29.48,77212.82,161.8,0.57879,0.00035,14.75746]
[1779620724874,29.48,77212.82,161.8,0.57879,0.00035,14.75746]
[1779620724972,29.48,77216.04,161.8,0.57992,0.00035,14.74954]
[1779620725604,29.48,77216.04,161.8,0.57992,0.00035,14.74954]
[1779620725705,29.48,77215.81,161.8,0.57984,0.00035,14.75012]
[1779620727791,29.48,77215.8,161.8,0.57983,0.00035,14.75015]
[1779620727993,29.48,77215.8,161.8,0.57983,0.00035,14.75015]
[1779620728055,29.48,77216.06,161.8,0.57992,0.00035,14.74953]
[1779620728442,29.48,77220.49,161.8,0.58148,0.00035,14.73842]
[1779620729449,29.48,77217.67,161.8,0.58049,0.00035,14.74552]
[1779620731462,29.48,77220.77,161.8,0.5816,0.00035,14.73163]
[1779620733482,29.49,77223.71,161.8,0.58263,0.00035,14.72415]
[1779620734489,29.49,77226.41,161.8,0.58358,0.00035,14.71718]
[1779620736312,29.49,77227.93,161.8,0.58411,0.00035,14.71323]
[1779620738771,29.49,77228.62,161.8,0.58435,0.00035,14.71144]
[1779620739524,29.49,77224.92,161.8,0.58305,0.00035,14.72109]
[1779620741538,29.49,77228.23,161.8,0.58421,0.00035,14.71249]
[1779620742748,29.49,77228.23,161.8,0.58421,0.00035,14.71249]
[1779620748800,29.49,77229.83,161.8,0.58476,0.00035,14.70834]
[1779620753622,29.5,77226.49,161.8,0.58358,0.00035,14.71713]
[1779620756662,29.49,77226.16,161.8,0.58347,0.00035,14.71798]
[1779620756725,29.49,77220.95,161.8,0.58164,0.00035,14.73136]
[1779620757650,29.49,77213.98,161.8,0.57919,0.00035,14.74878]
[1779620762686,29.5,77211.87,161.8,0.57845,0.00035,14.75397]
[1779620767722,29.5,77210.79,161.8,0.57806,0.00035,14.75662]
[1779620771739,29.5,77210.62,161.8,0.578,0.00035,14.75705]
[1779620771757,29.5,77210.9,161.8,0.5781,0.00035,14.75637]
[1779620772559,29.5,77210.9,161.8,0.5781,0.00035,14.75637]
[1779620772763,29.5,77225.61,161.8,0.58327,0.00035,14.71949]
[1779620773770,29.5,77229.37,161.8,0.58458,0.00035,14.70968]
[1779620776915,29.5,77229.56,161.8,0.58465,0.00035,14.7092]
[1779620777799,29.5,77218.95,161.8,0.58092,0.00035,14.73655]
[1779620778806,29.5,77221.67,161.8,0.58188,0.00035,14.72966]
[1779620779447,29.5,77221.67,161.8,0.58188,0.00035,14.72966]
[1779620779813,29.5,77218.2,161.8,0.58066,0.00035,14.73841]
[1779620780820,29.5,77214.21,161.8,0.57926,0.00035,14.7483]
[1779620785855,29.5,77215.11,161.8,0.57958,0.00035,14.74604]
[1779620788179,29.5,77215.11,161.8,0.57958,0.00035,14.74604]
[1779620788264,29.5,77216.51,161.8,0.58008,0.00035,14.74256]
[1779620789653,29.5,77217.26,161.8,0.58034,0.00035,14.74069]
[1779620789883,29.5,77215.54,161.8,0.57973,0.00035,14.74498]
[1779620794918,29.5,77213.3,161.8,0.57898,0.00035,14.74436]
[1779620799953,29.5,77211.25,161.8,0.57826,0.00035,14.74936]
[1779620807002,29.5,77211.16,161.8,0.57823,0.00035,14.7496]
[1779620812036,29.5,77211.18,161.8,0.57823,0.00035,14.7496]
[1779620814262,29.5,77211.18,161.8,0.57823,0.00035,14.7496]
[1779620818354,29.5,77212.53,161.8,0.57869,0.00035,14.74636]
[1779620819730,29.5,77212.45,161.8,0.57866,0.00035,14.74657]
[1779620820443,29.5,77212.33,161.8,0.57862,0.00035,14.74687]
[1779620822157,29.5,77212.41,161.8,0.57865,0.00035,14.74667]
[1779620823633,29.5,77214.72,161.8,0.57946,0.00035,14.74101]
[1779620829156,29.5,77213.06,161.8,0.57888,0.00035,14.74511]
[1779620834191,29.5,77213.38,161.8,0.57899,0.00035,14.74432]
[1779620839226,29.5,77213.39,161.8,0.579,0.00035,14.74426]
[1779620844261,29.5,77214.22,161.8,0.57929,0.00035,14.74219]
[1779620846259,29.5,77214.22,161.8,0.57929,0.00035,14.74219]
[1779620849623,29.5,77211.98,161.8,0.57851,0.00035,14.74765]
[1779620851695,29.5,77212.09,161.8,0.57858,0.00035,14.74126]
[1779620852318,29.5,77208.76,161.8,0.57741,0.00035,14.74931]
[1779620852375,29.5,77208.76,161.8,0.57741,0.00035,14.74931]
[1779620852390,29.5,77208.76,161.8,0.57741,0.00035,14.74931]
[1779620853325,29.5,77205.62,161.8,0.5763,0.00035,14.75679]
[1779620855719,29.5,77203.6,161.8,0.57559,0.00035,14.76154]
[1779620860646,29.5,77204.11,161.8,0.57577,0.00035,14.76033]
[1779620868028,29.5,77205.51,161.8,0.57627,0.00035,14.75702]
[1779620873474,29.49,77204.26,161.8,0.57583,0.00035,14.75994]
[1779620878509,29.49,77201.69,161.8,0.57493,0.00035,14.76592]
[1779620883544,29.49,77202.83,161.8,0.57533,0.00035,14.76324]
[1779620888581,29.49,77202.46,161.8,0.5752,0.00035,14.76409]
[1779620893215,29.49,77197.17,161.8,0.57334,0.00035,14.77624]
[1779620895769,29.49,77195.49,161.8,0.57274,0.00035,14.78003]
[1779620895889,29.49,77195.49,161.8,0.57274,0.00035,14.78003]
[1779620896033,29.49,77195.49,161.8,0.57274,0.00035,14.78003]
[1779620896046,29.49,77196.35,161.8,0.57305,0.00035,14.77809]
[1779620897274,29.49,77196.35,161.8,0.57305,0.00035,14.77809]
[1779620897326,29.49,77218.63,161.8,0.5809,0.00035,14.72489]
[1779620897700,29.49,77218.63,161.8,0.5809,0.00035,14.72489]
[1779620897802,29.49,77216.92,161.8,0.5803,0.00035,14.72917]
[1779620898545,29.49,77216.92,161.8,0.5803,0.00035,14.72917]
[1779620899049,29.49,77216.92,161.8,0.5803,0.00035,14.72917]
[1779620899150,29.49,77216.92,161.8,0.5803,0.00035,14.72917]
[1779620901276,29.49,77216.66,161.8,0.58021,0.00035,14.72982]
[1779620902583,29.49,77217.09,161.8,0.58036,0.00035,14.72874]
[1779620903321,29.49,77217.09,161.8,0.58036,0.00035,14.72874]
[1779620902679,29.49,77214.01,161.8,0.57928,0.00035,14.73638]
[1779620903691,29.49,77214.01,161.8,0.57928,0.00035,14.73638]
[1779620907053,29.49,77212.57,161.8,0.57877,0.00035,14.73991]
[1779620907120,29.49,77212.98,161.8,0.57892,0.00035,14.7389]
[1779620907830,29.49,77212.98,161.8,0.57892,0.00035,14.7389]
[1779620908401,29.49,77212.98,161.8,0.57892,0.00035,14.7389]
[1779620907884,29.49,77216.43,161.8,0.58013,0.00035,14.73038]
[1779620911367,29.49,77216.96,161.8,0.58032,0.00035,14.72906]
[1779620912024,29.49,77217.16,161.8,0.58042,0.00035,14.72244]
[1779620913389,29.49,77217.21,161.8,0.58044,0.00035,14.72231]
[1779620917353,29.49,77217.22,161.8,0.58044,0.00035,14.72228]
[1779620918810,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620918824,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620918925,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620919448,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620919544,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620919751,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620920162,29.49,77217.22,161.8,0.58044,0.00035,14.72227]
[1779620920263,29.49,77207.48,161.8,0.57701,0.00035,14.74609]
[1779620921386,29.49,77203.15,161.8,0.57548,0.00035,14.75633]
[1779620926847,29.49,77202.88,161.8,0.57538,0.00035,14.75697]
[1779620931891,29.49,77201.22,161.8,0.5748,0.00035,14.76084]
[1779620933367,29.49,77201.22,161.8,0.5748,0.00035,14.76084]
[1779620933433,29.49,77198.04,161.8,0.57367,0.00035,14.76815]
[1779620933907,29.49,77186.53,161.8,0.56961,0.00035,14.79361]
[1779620934754,29.49,77186.53,161.8,0.56961,0.00035,14.79361]
[1779620935166,29.49,77184.79,161.8,0.56899,0.00035,14.79732]
[1779620937953,29.49,77181.92,161.8,0.56797,0.00035,14.80338]
[1779620942988,29.49,77179.34,161.8,0.56706,0.00035,14.80876]
[1779620947741,29.49,77178.43,161.8,0.56673,0.00035,14.81063]
[1779620947963,29.49,77178.43,161.8,0.56673,0.00035,14.81063]
[1779620948677,29.49,77178.31,161.8,0.56669,0.00035,14.81088]
[1779620949032,29.49,77174.98,161.8,0.56551,0.00035,14.81764]
[1779620952337,29.49,77174.8,161.8,0.56545,0.00035,14.818]
[1779620953060,29.49,77178.87,161.8,0.56689,0.00035,14.80974]
[1779620958095,29.49,77179.45,161.8,0.56709,0.00035,14.80853]
[1779620964139,29.49,77179.38,161.8,0.56707,0.00035,14.80866]
[1779620969174,29.49,77179.34,161.8,0.56706,0.00035,14.80873]
[1779620972553,29.49,77179.45,161.8,0.56712,0.00035,14.80243]
[1779620973973,29.49,77179.34,161.8,0.56708,0.00035,14.80266]
[1779620975216,29.49,77174.56,161.8,0.56539,0.00035,14.81237]
[1779620980251,29.49,77175.44,161.8,0.5657,0.00035,14.81059]
[1779620984882,29.49,77175.6,161.8,0.56576,0.00035,14.81027]
[1779620985743,29.49,77175.63,161.8,0.56577,0.00035,14.8102]
[1779620985946,29.49,77175.63,161.8,0.56577,0.00035,14.8102]
[1779620986058,29.49,77175.63,161.8,0.56577,0.00035,14.8102]
[1779620986401,29.49,77192.88,161.8,0.57188,0.00035,14.77364]
[1779620986803,29.49,77192.88,161.8,0.57188,0.00035,14.77364]
[1779620987300,29.49,77197.57,161.8,0.57354,0.00035,14.7631]
[1779620988316,29.49,77197.57,161.8,0.57354,0.00035,14.7631]
[1779620988390,29.49,77202.45,161.8,0.57526,0.00035,14.75185]
[1779620994349,29.48,77202.65,161.8,0.57534,0.00035,14.75135]
[1779620997370,29.48,77208.83,161.8,0.57752,0.00035,14.7367]
[1779620999384,29.48,77212.68,161.8,0.57888,0.00035,14.72735]
[1779621000391,29.48,77209.93,161.8,0.57791,0.00035,14.73404]
[1779621002405,29.48,77204.4,161.8,0.57596,0.00035,14.74722]
[1779621004419,29.48,77198.18,161.8,0.57377,0.00035,14.76162]
[1779621004660,29.48,77198.18,161.8,0.57377,0.00035,14.76162]
[1779621004732,29.48,77198.18,161.8,0.57377,0.00035,14.76162]
[1779621010462,29.47,77195.43,161.8,0.57281,0.00035,14.76775]
[1779621015497,29.47,77195.95,161.8,0.57301,0.00035,14.76649]
[1779621020532,29.46,77195.9,161.8,0.573,0.00035,14.76652]
[1779621025567,29.46,77196.0,161.8,0.57305,0.00035,14.76622]
[1779621028588,29.46,77193.01,161.8,0.572,0.00035,14.77288]
[1779621033623,29.45,77192.65,161.8,0.57191,0.00035,14.7675]
[1779621035960,29.45,77192.64,161.8,0.57191,0.00035,14.76751]
[1779621041198,29.45,77194.74,161.8,0.57266,0.00035,14.76276]
[1779621041619,29.44,77194.84,161.8,0.5727,0.00035,14.76251]
[1779621042468,29.44,77194.84,161.8,0.5727,0.00035,14.76251]
[1779621050215,29.44,77193.8,161.8,0.57234,0.00035,14.76477]
[1779621052365,29.44,77193.86,161.8,0.57237,0.00035,14.76461]
[1779621052466,29.44,77200.25,161.8,0.57463,0.00035,14.75004]
[1779621057791,29.43,77201.18,161.8,0.57496,0.00035,14.74785]
[1779621062826,29.43,77197.94,161.8,0.57382,0.00035,14.75528]
[1779621067861,29.43,77195.84,161.8,0.57309,0.00035,14.76]
[1779621072896,29.42,77195.01,161.8,0.5728,0.00035,14.76182]
[1779621076874,29.42,77194.87,161.8,0.57276,0.00035,14.76209]
[1779621076935,29.42,77194.87,161.8,0.57276,0.00035,14.76209]
[1779621077931,29.42,77200.72,161.8,0.57483,0.00035,14.74869]
[1779621082942,29.42,77200.84,161.8,0.57488,0.00035,14.74837]
[1779621083269,29.42,77200.84,161.8,0.57488,0.00035,14.74837]
[1779621084980,29.42,77196.45,161.8,0.57333,0.00035,14.75844]
[1779621090017,29.41,77195.94,161.8,0.57316,0.00035,14.75954]
[1779621097259,29.41,77197.38,161.8,0.5737,0.00035,14.75013]
[1779621098073,29.41,77200.81,161.8,0.57492,0.00035,14.74218]
[1779621103108,29.41,77201.17,161.8,0.57505,0.00035,14.74131]
[1779621107136,29.4,77196.88,161.8,0.57354,0.00035,14.75117]
[1779621112171,29.4,77197.79,161.8,0.57387,0.00035,14.74904]
[1779621115597,29.4,77199.2,161.8,0.57437,0.00035,14.74578]
[1779621116199,29.4,77206.25,161.8,0.57687,0.00035,14.72919]
[1779621118935,29.4,77207.63,161.8,0.57736,0.00035,14.72586]
[1779621119051,29.4,77207.63,161.8,0.57736,0.00035,14.72586]
[1779621119220,29.4,77211.74,161.8,0.57881,0.00035,14.71586]
[1779621119774,29.4,77211.74,161.8,0.57881,0.00035,14.71586]
[1779621120230,29.4,77214.58,161.8,0.57982,0.00035,14.70883]
[1779621122456,29.4,77214.79,161.8,0.5799,0.00035,14.70829]
[1779621128286,29.39,77215.44,161.8,0.58013,0.00035,14.70663]
[1779621128781,29.39,77215.44,161.8,0.58013,0.00035,14.70663]
[1779621131262,29.39,77215.87,161.8,0.58028,0.00035,14.70554]
[1779621131327,29.39,77215.87,161.8,0.58028,0.00035,14.70554]
[1779621131364,29.39,77215.74,161.8,0.58024,0.00035,14.70587]
[1779621131652,29.39,77215.74,161.8,0.58024,0.00035,14.70587]
[1779621132598,29.39,77215.74,161.8,0.58024,0.00035,14.70587]
[1779621132644,29.39,77222.96,161.8,0.58279,0.00035,14.68749]
[1779621132935,29.39,77222.96,161.8,0.58279,0.00035,14.68749]
[1779621133321,29.39,77231.22,161.8,0.58571,0.00035,14.66572]
[1779621138356,29.39,77231.4,161.8,0.58577,0.00035,14.66524]
[1779621139225,29.39,77231.4,161.8,0.58577,0.00035,14.66524]
[1779621146414,29.39,77231.46,161.8,0.58578,0.00035,14.66513]
[1779621153461,29.4,77231.23,161.8,0.58573,0.00035,14.65965]
[1779621155475,29.4,77233.89,161.8,0.58667,0.00035,14.65248]
[1779621160509,29.4,77232.95,161.8,0.58633,0.00035,14.65503]
[1779621163627,29.4,77233.78,161.8,0.58663,0.00035,14.65278]
[1779621169659,29.4,77232.02,161.8,0.58601,0.00035,14.65754]
[1779621171812,29.4,77232.77,161.8,0.58627,0.00035,14.65553]
[1779621174793,29.4,77232.38,161.8,0.58613,0.00035,14.65659]
[1779621177235,29.4,77234.44,161.8,0.58685,0.00035,14.65104]
[1779621181020,29.4,77237.76,161.8,0.58802,0.00035,14.64197]
[1779621181659,29.4,77246.59,161.8,0.59112,0.00035,14.6172]
[1779621181956,29.4,77246.59,161.8,0.59112,0.00035,14.6172]
[1779621182665,29.4,77252.6,161.8,0.59323,0.00035,14.59982]
[1779621184289,29.4,77254.41,161.8,0.59387,0.00035,14.59451]
[1779621186190,29.4,77257.64,161.8,0.595,0.00035,14.58492]
[1779621187378,29.4,77258.51,161.8,0.59531,0.00035,14.58232]
[1779621188289,29.4,77259.68,161.8,0.59572,0.00035,14.5788]
[1779621189307,29.4,77259.68,161.8,0.59572,0.00035,14.57878]
[1779621189715,29.4,77255.77,161.8,0.59435,0.00035,14.59043]
[1779621191728,29.4,77251.03,161.8,0.59269,0.00035,14.60432]
[1779621194069,29.39,77248.29,161.8,0.59174,0.00035,14.6122]
[1779621195898,29.39,77247.82,161.8,0.59157,0.00035,14.61355]
[1779621201954,29.39,77247.01,161.8,0.5913,0.00035,14.61576]
[1779621202305,29.39,77247.01,161.8,0.5913,0.00035,14.61576]
[1779621203813,29.39,77244.5,161.8,0.59042,0.00035,14.62286]
[1779621208848,29.39,77244.23,161.8,0.59033,0.00035,14.62359]
[1779621211552,29.39,77245.24,161.8,0.59069,0.00035,14.62073]
[1779621211594,29.39,77245.24,161.8,0.59069,0.00035,14.62073]
[1779621211973,29.39,77245.01,161.8,0.59064,0.00035,14.61522]
[1779621212198,29.39,77236.54,161.8,0.58766,0.00035,14.63887]
[1779621213359,29.39,77233.59,161.8,0.58662,0.00035,14.64691]
[1779621217911,29.39,77228.95,161.8,0.58498,0.00035,14.65938]
[1779621218924,29.39,77225.41,161.8,0.58373,0.00035,14.66872]
[1779621222231,29.39,77224.81,161.8,0.58352,0.00035,14.67029]
[1779621222306,29.39,77224.81,161.8,0.58352,0.00035,14.67028]
[1779621224744,29.39,77224.44,161.8,0.58339,0.00035,14.67123]
[1779621224963,29.38,77221.36,161.8,0.58231,0.00035,14.67918]
[1779621229998,29.38,77219.43,161.8,0.58164,0.00035,14.68405]
[1779621233020,29.38,77216.88,161.8,0.58074,0.00035,14.69048]
[1779621238055,29.38,77214.2,161.8,0.57979,0.00035,14.69718]
[1779621244097,29.38,77213.11,161.8,0.57941,0.00035,14.69988]
[1779621244773,29.38,77213.11,161.8,0.57941,0.00035,14.69988]
[1779621246119,29.38,77212.62,161.8,0.57923,0.00035,14.70109]
[1779621246745,29.38,77212.62,161.8,0.57923,0.00035,14.70109]
[1779621246762,29.38,77212.62,161.8,0.57923,0.00035,14.70109]
[1779621247121,29.38,77204.9,161.8,0.5765,0.00035,14.71981]
[1779621248129,29.38,77202.18,161.8,0.57554,0.00035,14.72624]
[1779621253164,29.37,77200.89,161.8,0.57509,0.00035,14.72921]
[1779621253859,29.37,77200.89,161.8,0.57509,0.00035,14.72921]
[1779621253877,29.37,77200.89,161.8,0.57509,0.00035,14.72921]
[1779621253893,29.37,77200.89,161.8,0.57509,0.00035,14.72921]
[1779621254017,29.37,77200.89,161.8,0.57509,0.00035,14.72921]
[1779621254171,29.37,77207.54,161.8,0.57744,0.00035,14.71342]
[1779621257191,29.37,77210.98,161.8,0.57866,0.00035,14.70504]
[1779621263234,29.37,77212.01,161.8,0.57903,0.00035,14.70251]
[1779621269276,29.37,77210.67,161.8,0.57856,0.00035,14.7058]
[1779621274311,29.37,77209.76,161.8,0.57826,0.00035,14.7019]
[1779621275293,29.37,77209.76,161.8,0.57826,0.00035,14.7019]
[1779621282524,29.37,77210.49,161.8,0.57852,0.00035,14.7001]
[1779621282706,29.37,77210.49,161.8,0.57852,0.00035,14.7001]
[1779621288410,29.37,77212.98,161.8,0.57941,0.00035,14.69396]
[1779621292931,29.37,77210.81,161.8,0.57864,0.00035,14.69931]
[1779621295415,29.37,77210.99,161.8,0.5787,0.00035,14.69886]
[1779621295430,29.37,77210.99,161.8,0.5787,0.00035,14.69886]
[1779621300495,29.37,77212.08,161.8,0.57909,0.00035,14.69618]
[1779621305034,29.37,77212.02,161.8,0.57907,0.00035,14.69633]
[1779621311581,29.37,77210.72,161.8,0.57861,0.00035,14.69952]
[1779621313372,29.37,77210.73,161.8,0.57861,0.00035,14.6995]
[1779621316303,29.37,77210.32,161.8,0.57846,0.00035,14.7005]
[1779621322271,29.37,77210.32,161.8,0.57847,0.00035,14.7005]
[1779621327693,29.37,77208.03,161.8,0.57765,0.00035,14.70607]
[1779621332728,29.37,77208.29,161.8,0.57778,0.00035,14.69931]
[1779621333448,29.37,77208.29,161.8,0.57778,0.00035,14.69931]
[1779621333454,29.37,77208.29,161.8,0.57778,0.00035,14.69931]
[1779621338769,29.37,77210.85,161.8,0.57868,0.00035,14.69307]
[1779621340214,29.37,77210.85,161.8,0.57868,0.00035,14.69307]
[1779621342798,29.37,77202.35,161.8,0.57567,0.00036,14.7135]
[1779621347832,29.37,77201.0,161.8,0.57519,0.00036,14.71664]
[1779621352867,29.37,77201.37,161.8,0.57533,0.00036,14.71574]
[1779621358909,29.36,77201.39,161.8,0.57534,0.00036,14.71566]
[1779621361001,29.36,77198.81,161.8,0.57442,0.00036,14.72166]
[1779621361963,29.36,77197.93,161.8,0.57411,0.00036,14.72368]
[1779621362065,29.36,77179.97,161.8,0.56772,0.00036,14.76317]
[1779621363518,29.36,77179.22,161.8,0.56746,0.00036,14.76471]
[1779621368980,29.36,77179.03,161.8,0.5674,0.00036,14.76503]
[1779621370791,29.36,77179.03,161.8,0.5674,0.00036,14.76503]
[1779621370796,29.35,77179.03,161.8,0.5674,0.00036,14.765]
[1779621372251,29.35,77179.29,161.8,0.5675,0.00036,14.76446]
[1779621373008,29.35,77188.64,161.8,0.57083,0.00036,14.74441]
[1779621374015,29.35,77193.95,161.8,0.57273,0.00036,14.73256]
[1779621377001,29.35,77193.88,161.8,0.57271,0.00036,14.7327]
[1779621382071,29.34,77194.07,161.8,0.57278,0.00036,14.7322]
[1779621387106,29.34,77194.12,161.8,0.57281,0.00036,14.73202]
[1779621388825,29.34,77194.12,161.8,0.57281,0.00036,14.73202]
[1779621390535,29.34,77193.7,161.8,0.57266,0.00036,14.73295]
[1779621390636,29.34,77183.26,161.8,0.56895,0.00036,14.75586]
[1779621391814,29.34,77183.26,161.8,0.56895,0.00036,14.75586]
[1779621391134,29.34,77176.69,161.8,0.56663,0.00036,14.76355]
[1779621393148,29.33,77175.75,161.8,0.5663,0.00036,14.76544]
[1779621397845,29.33,77173.9,161.8,0.56564,0.00036,14.76916]
[1779621406240,29.32,77182.83,161.8,0.56886,0.00036,14.7504]
[1779621414296,29.31,77182.87,161.8,0.5689,0.00036,14.75015]
[1779621416092,29.3,77182.6,161.8,0.56881,0.00036,14.75071]
[1779621417317,29.3,77177.5,161.8,0.56699,0.00036,14.76141]
[1779621423359,29.29,77175.89,161.8,0.56643,0.00036,14.76464]
[1779621429401,29.29,77174.33,161.8,0.56589,0.00036,14.76772]
[1779621434438,29.28,77174.22,161.8,0.56586,0.00036,14.76786]
[1779621436130,29.28,77174.21,161.8,0.56586,0.00036,14.76786]
[1779621441487,29.27,77173.52,161.8,0.56563,0.00036,14.76916]
[1779621442557,29.27,77173.52,161.8,0.56563,0.00036,14.76916]
[1779621446799,29.26,77173.68,161.8,0.5657,0.00036,14.76877]
[1779621447529,29.26,77180.88,161.8,0.56828,0.00036,14.75379]
[1779621452676,29.26,77181.09,161.8,0.56836,0.00036,14.75333]
[1779621458606,29.25,77180.83,161.8,0.56831,0.00036,14.74766]
[1779621463641,29.25,77178.35,161.8,0.56743,0.00036,14.75282]
[1779621468676,29.24,77178.0,161.8,0.56732,0.00036,14.75349]
[1779621470961,29.24,77178.0,161.8,0.56732,0.00036,14.75349]
[1779621477079,29.24,77178.02,161.8,0.56734,0.00036,14.75335]
[1779621484788,29.23,77178.64,161.8,0.56758,0.00036,14.75194]
[1779621486959,29.23,77178.56,161.8,0.56755,0.00036,14.75209]
[1779621487808,29.22,77187.72,161.8,0.57084,0.00036,14.73234]
[1779621495865,29.22,77187.32,161.8,0.57071,0.00036,14.73313]
[1779621501907,29.21,77187.98,161.8,0.57096,0.00036,14.7316]
[1779621507677,29.21,77188.64,161.8,0.5712,0.00036,14.73011]
[1779621507820,29.21,77188.64,161.8,0.5712,0.00036,14.73011]
[1779621512984,29.2,77193.25,161.8,0.57289,0.00036,14.71351]
[1779621518022,29.2,77192.72,161.8,0.57271,0.00036,14.71464]
[1779621524064,29.19,77194.4,161.8,0.57333,0.00036,14.71071]
[1779621526094,29.19,77194.4,161.8,0.57333,0.00036,14.71071]
[1779621527084,29.19,77191.67,161.8,0.57236,0.00036,14.71689]
[1779621528107,29.19,77191.67,161.8,0.57236,0.00036,14.71689]
[1779621534134,29.18,77189.38,161.8,0.57155,0.00036,14.72194]
[1779621540900,29.18,77187.93,161.8,0.57104,0.00036,14.7251]
[1779621541183,29.18,77183.03,161.8,0.56929,0.00036,14.73579]
[1779621542190,29.17,77179.45,161.8,0.568,0.00036,14.74343]
[1779621548232,29.17,77179.66,161.8,0.5681,0.00036,14.74288]
[1779621551252,29.16,77183.53,161.8,0.5695,0.00036,14.73452]
[1779621552084,29.16,77183.53,161.8,0.5695,0.00036,14.73452]
[1779621557295,29.16,77186.63,161.8,0.57062,0.00036,14.72765]
[1779621563337,29.15,77189.24,161.8,0.57157,0.00036,14.72176]
[1779621569379,29.15,77190.43,161.8,0.57201,0.00036,14.71901]
[1779621575483,29.15,77190.43,161.8,0.57201,0.00036,14.71901]
[1779621581466,29.13,77191.99,161.8,0.57262,0.00036,14.70921]
[1779621593550,29.13,77192.46,161.8,0.57281,0.00036,14.70799]
[1779621598588,29.12,77192.59,161.8,0.57287,0.00036,14.70763]
[1779621603841,29.12,77192.71,161.8,0.57292,0.00036,14.70731]
[1779621603940,29.12,77192.71,161.8,0.57292,0.00036,14.70731]
[1779621604631,29.12,77199.2,161.8,0.57525,0.00036,14.6922]
[1779621611679,29.11,77199.44,161.8,0.57535,0.00036,14.69156]
[1779621618729,29.11,77200.63,161.8,0.57579,0.00036,14.68862]
[1779621621042,29.11,77200.63,161.8,0.57579,0.00036,14.68862]
[1779621621094,29.11,77200.63,161.8,0.57579,0.00036,14.68862]
[1779621621117,29.11,77200.63,161.8,0.57579,0.00036,14.68862]
[1779621621160,29.1,77200.68,161.8,0.57581,0.00036,14.68848]
[1779621621168,29.1,77200.68,161.8,0.57581,0.00036,14.68848]
[1779621621240,29.1,77200.68,161.8,0.57581,0.00036,14.68848]
[1779621621750,29.1,77217.26,161.8,0.58176,0.00036,14.64731]
[1779621622523,29.1,77217.26,161.8,0.58176,0.00036,14.64731]
[1779621622723,29.1,77217.26,161.8,0.58176,0.00036,14.64731]
[1779621622759,29.1,77220.1,161.8,0.58277,0.00036,14.63992]
[1779621624544,29.1,77221.19,161.8,0.58317,0.00036,14.63705]
[1779621624554,29.1,77221.19,161.8,0.58317,0.00036,14.63705]
[1779621624772,29.1,77221.33,161.8,0.58322,0.00036,14.63668]
[1779621625235,29.1,77221.33,161.8,0.58322,0.00036,14.63668]
[1779621625779,29.1,77220.59,161.8,0.58295,0.00036,14.63861]
[1779621629500,29.1,77221.68,161.8,0.58335,0.00036,14.63571]
[1779621629587,29.1,77221.68,161.8,0.58335,0.00036,14.63571]
[1779621630131,29.1,77221.68,161.8,0.58335,0.00036,14.63571]
[1779621629807,29.1,77228.65,161.8,0.58584,0.00036,14.61706]
[1779621630814,29.1,77231.86,161.8,0.58699,0.00036,14.60827]
[1779621632106,29.1,77231.86,161.8,0.58699,0.00036,14.60827]
[1779621632138,29.1,77236.25,161.8,0.58859,0.00036,14.5899]
[1779621634849,29.1,77241.64,161.8,0.59051,0.00036,14.57457]
[1779621636880,29.1,77239.82,161.8,0.58987,0.00036,14.57976]
[1779621640624,29.09,77238.78,161.8,0.5895,0.00036,14.5827]
[1779621645922,29.09,77238.31,161.8,0.58933,0.00036,14.58402]
[1779621650957,29.09,77239.01,161.8,0.58959,0.00036,14.58199]
[1779621651964,29.09,77232.52,161.8,0.58727,0.00036,14.60017]
[1779621652971,29.09,77229.16,161.8,0.58607,0.00036,14.60938]
[1779621655091,29.09,77231.64,161.8,0.58696,0.00036,14.60258]
[1779621656999,29.09,77237.21,161.8,0.58895,0.00036,14.58706]
[1779621660028,29.09,77239.68,161.8,0.58983,0.00036,14.58007]
[1779621660082,29.09,77239.68,161.8,0.58983,0.00036,14.58007]
[1779621660126,29.09,77242.74,161.8,0.59092,0.00036,14.5713]
[1779621660191,29.09,77242.74,161.8,0.59092,0.00036,14.5713]
[1779621661029,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621661227,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621661254,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621661434,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621661441,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621661697,29.09,77249.38,161.8,0.59328,0.00036,14.55189]
[1779621662036,29.09,77234.66,161.8,0.58804,0.00036,14.5942]
[1779621663043,29.09,77229.42,161.8,0.58617,0.00036,14.60865]
[1779621665056,29.09,77236.34,161.8,0.58864,0.00036,14.5895]
[1779621665473,29.09,77236.34,161.8,0.58864,0.00036,14.5895]
[1779621665476,29.09,77236.34,161.8,0.58864,0.00036,14.5895]
[1779621667212,29.09,77232.43,161.8,0.58724,0.00036,14.60041]
[1779621673113,29.09,77231.32,161.8,0.58684,0.00036,14.60351]
[1779621673354,29.09,77231.32,161.8,0.58684,0.00036,14.60351]
[1779621679155,29.09,77229.99,161.8,0.58636,0.00036,14.60717]
[1779621683709,29.1,77229.9,161.8,0.58633,0.00036,14.60743]
[1779621689239,29.1,77231.55,161.8,0.58691,0.00036,14.60293]
[1779621693322,29.1,77230.6,161.8,0.5866,0.00036,14.59939]
[1779621696306,29.1,77227.29,161.8,0.58542,0.00036,14.60842]
[1779621696399,29.1,77224.09,161.8,0.58427,0.00036,14.61701]
[1779621702330,29.1,77224.0,161.8,0.58424,0.00036,14.61728]
[1779621703663,29.1,77224.0,161.8,0.58424,0.00036,14.61728]
[1779621708168,29.1,77223.59,161.8,0.58408,0.00036,14.61843]
[1779621708225,29.1,77223.59,161.8,0.58408,0.00036,14.61843]
[1779621708909,29.1,77223.26,161.8,0.58396,0.00036,14.61935]
[1779621709380,29.1,77217.86,161.8,0.58203,0.00036,14.6335]
[1779621714307,29.11,77216.07,161.8,0.58138,0.00036,14.63818]
[1779621715422,29.11,77208.9,161.8,0.57881,0.00036,14.6563]
[1779621720457,29.11,77206.67,161.8,0.57799,0.00036,14.66191]
[1779621721605,29.11,77206.67,161.8,0.57799,0.00036,14.66191]
[1779621721634,29.11,77206.67,161.8,0.57799,0.00036,14.66191]
[1779621723218,29.12,77206.67,161.8,0.57799,0.00036,14.66195]
[1779621722471,29.12,77201.47,161.8,0.57612,0.00036,14.67455]
[1779621723478,29.12,77198.82,161.8,0.57517,0.00036,14.68086]
[1779621727284,29.12,77198.64,161.8,0.5751,0.00036,14.6813]
[1779621728697,29.12,77198.16,161.8,0.57493,0.00036,14.68243]
[1779621731299,29.12,77199.19,161.8,0.5753,0.00036,14.68002]
[1779621731770,29.12,77199.19,161.8,0.5753,0.00036,14.68002]
[1779621732336,29.12,77199.2,161.8,0.5753,0.00036,14.68001]
[1779621735458,29.12,77198.97,161.8,0.57522,0.00036,14.68056]
[1779621736423,29.12,77199.02,161.8,0.57523,0.00036,14.68045]
[1779621737372,29.12,77198.26,161.8,0.57496,0.00036,14.68224]
[1779621738623,29.12,77198.11,161.8,0.5749,0.00036,14.6826]
[1779621741762,29.12,77197.62,161.8,0.57472,0.00036,14.68378]
[1779621743225,29.12,77197.64,161.8,0.57473,0.00036,14.68375]
[1779621750312,29.13,77197.59,161.8,0.57471,0.00036,14.68391]
[1779621758725,29.13,77197.86,161.8,0.57482,0.00036,14.67722]
[1779621760422,29.13,77197.79,161.8,0.57479,0.00036,14.67739]
[1779621761384,29.13,77197.86,161.8,0.57482,0.00036,14.67723]
[1779621762454,29.13,77197.81,161.8,0.5748,0.00036,14.67736]
[1779621763154,29.13,77197.81,161.8,0.5748,0.00036,14.67736]
[1779621765435,29.13,77197.92,161.8,0.57484,0.00036,14.67712]
[1779621773093,29.13,77197.7,161.8,0.57475,0.00036,14.67766]
[1779621775657,29.14,77196.82,161.8,0.57443,0.00036,14.67977]
[1779621777324,29.14,77196.15,161.8,0.57419,0.00036,14.68135]
[1779621777798,29.14,77196.15,161.8,0.57419,0.00036,14.68135]
[1779621781598,29.14,77196.11,161.8,0.57417,0.00036,14.68147]
[1779621783908,29.14,77199.68,161.8,0.57545,0.00036,14.67312]
[1779621784378,29.14,77199.68,161.8,0.57545,0.00036,14.67312]
[1779621784916,29.14,77204.24,161.8,0.57708,0.00036,14.66221]
[1779621789668,29.15,77205.07,161.8,0.57737,0.00036,14.66026]
[1779621790201,29.15,77205.07,161.8,0.57737,0.00036,14.66026]
[1779621792063,29.15,77205.25,161.8,0.57743,0.00036,14.65985]
[1779621792972,29.15,77211.2,161.8,0.57956,0.00036,14.6452]
[1779621798007,29.16,77214.94,161.8,0.58088,0.00036,14.63586]
[1779621798652,29.16,77214.94,161.8,0.58088,0.00036,14.63586]
[1779621801378,29.16,77215.47,161.8,0.58106,0.00036,14.63458]
[1779621801486,29.16,77215.47,161.8,0.58106,0.00036,14.63458]
[1779621801608,29.16,77215.47,161.8,0.58106,0.00036,14.63458]
[1779621802035,29.16,77204.47,161.8,0.57712,0.00036,14.66196]
[1779621807070,29.16,77201.63,161.8,0.57609,0.00036,14.66886]
[1779621812105,29.17,77201.75,161.8,0.57616,0.00036,14.6625]
[1779621812954,29.17,77201.75,161.8,0.57616,0.00036,14.6625]
[1779621813320,29.17,77201.75,161.8,0.57616,0.00036,14.6625]
[1779621817170,29.17,77200.08,161.8,0.57555,0.00036,14.66652]
[1779621823182,29.17,77200.02,161.8,0.57552,0.00036,14.66673]
[1779621823592,29.17,77200.02,161.8,0.57552,0.00036,14.66673]
[1779621829224,29.18,77198.44,161.8,0.57495,0.00036,14.6705]
[1779621831853,29.18,77198.52,161.8,0.57497,0.00036,14.67032]
[1779621833529,29.18,77198.46,161.8,0.57495,0.00036,14.67047]
[1779621835147,29.18,77198.46,161.8,0.57495,0.00036,14.67048]
[1779621839159,29.18,77198.24,161.8,0.57486,0.00036,14.67104]
[1779621839508,29.18,77198.24,161.8,0.57486,0.00036,14.67105]
[1779621845337,29.18,77200.49,161.8,0.57567,0.00036,14.66578]
[1779621850372,29.19,77200.68,161.8,0.57573,0.00036,14.66537]
[1779621855408,29.19,77201.09,161.8,0.57587,0.00036,14.66443]
[1779621856548,29.19,77201.09,161.8,0.57587,0.00036,14.66443]
[1779621856561,29.19,77204.82,161.8,0.57721,0.00036,14.65548]
[1779621859114,29.19,77205.72,161.8,0.57753,0.00036,14.65331]
[1779621861488,29.19,77206.62,161.8,0.57784,0.00036,14.65115]
[1779621861499,29.19,77206.62,161.8,0.57784,0.00036,14.65115]
[1779621862457,29.19,77214.92,161.8,0.58081,0.00036,14.6305]
[1779621867492,29.2,77216.86,161.8,0.58149,0.00036,14.62562]
[1779621872527,29.2,77216.97,161.8,0.58155,0.00036,14.61925]
[1779621877565,29.2,77216.95,161.8,0.58154,0.00036,14.61936]
[1779621881595,29.21,77219.79,161.8,0.58255,0.00036,14.61209]
[1779621886631,29.21,77219.35,161.8,0.58238,0.00036,14.61331]
[1779621888692,29.21,77219.35,161.8,0.58238,0.00036,14.61334]
[1779621888712,29.21,77215.6,161.8,0.58104,0.00036,14.62297]
[1779621889652,29.21,77207.6,161.8,0.57817,0.00036,14.64298]
[1779621894687,29.22,77208.6,161.8,0.57852,0.00036,14.64059]
[1779621899722,29.22,77210.07,161.8,0.57904,0.00036,14.63702]
[1779621901671,29.22,77210.03,161.8,0.57902,0.00036,14.63713]
[1779621905661,29.22,77210.17,161.8,0.57907,0.00036,14.63682]
[1779621906772,29.22,77213.21,161.8,0.58015,0.00036,14.62924]
[1779621911806,29.23,77213.7,161.8,0.58032,0.00036,14.62807]
[1779621916841,29.23,77214.61,161.8,0.58064,0.00036,14.62583]
[1779621921876,29.23,77213.09,161.8,0.58009,0.00036,14.62973]
[1779621923273,29.23,77213.09,161.8,0.58009,0.00036,14.62973]
[1779621923325,29.23,77212.86,161.8,0.58,0.00036,14.63032]
[1779621924382,29.23,77212.86,161.8,0.58,0.00036,14.63032]
[1779621924409,29.23,77224.78,161.8,0.58426,0.00036,14.59957]
[1779621929932,29.24,77225.44,161.8,0.58448,0.00036,14.59793]
[1779621934967,29.24,77226.63,161.8,0.58492,0.00036,14.58869]
[1779621940013,29.25,77226.8,161.8,0.58497,0.00036,14.58831]
[1779621944030,29.25,77230.01,161.8,0.58611,0.00036,14.57973]
[1779621949065,29.25,77229.68,161.8,0.58598,0.00036,14.58067]
[1779621955108,29.25,77229.69,161.8,0.58598,0.00036,14.58071]
[1779621960143,29.26,77231.87,161.8,0.58675,0.00036,14.57483]
[1779621963714,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621963937,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621964035,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621964043,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621964072,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621964110,29.26,77231.52,161.8,0.58662,0.00036,14.57582]
[1779621964193,29.26,77240.25,161.8,0.58972,0.00036,14.5516]
[1779621964683,29.26,77240.25,161.8,0.58972,0.00036,14.5516]
[1779621965483,29.26,77253.02,161.8,0.59425,0.00035,14.51457]
[1779621966280,29.26,77253.02,161.8,0.59425,0.00035,14.51457]
[1779621966493,29.26,77253.02,161.8,0.59425,0.00035,14.51457]
[1779621966356,29.26,77253.05,161.8,0.59426,0.00035,14.5145]
[1779621967390,29.26,77253.05,161.8,0.59426,0.00035,14.5145]
[1779621967446,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621968022,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621968042,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621968048,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621968336,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621968357,29.26,77253.68,161.8,0.59448,0.00035,14.51264]
[1779621969209,29.26,77243.08,161.8,0.59072,0.00035,14.54361]
[1779621970736,29.26,77242.2,161.8,0.59041,0.00035,14.54613]
[1779621970808,29.26,77242.2,161.8,0.59041,0.00035,14.54613]
[1779621971223,29.26,77251.8,161.8,0.59381,0.00035,14.51826]
[1779621973718,29.26,77252.86,161.8,0.59418,0.00035,14.51515]
[1779621973758,29.26,77252.86,161.8,0.59418,0.00035,14.51515]
[1779621974244,29.26,77248.13,161.8,0.59251,0.00035,14.52908]
[1779621979279,29.26,77246.75,161.8,0.59201,0.00035,14.53315]
[1779621984314,29.27,77246.18,161.8,0.5918,0.00035,14.53485]
[1779621989349,29.27,77244.38,161.8,0.59116,0.00035,14.5401]
[1779621994384,29.27,77244.19,161.8,0.59111,0.00035,14.53455]
[1779621999419,29.28,77244.38,161.8,0.59117,0.00035,14.53413]
[1779622006468,29.28,77244.05,161.8,0.59103,0.00035,14.53524]
[1779622013517,29.29,77242.8,161.8,0.59057,0.00035,14.53898]
[1779622015028,29.29,77242.95,161.8,0.59062,0.00035,14.53857]
[1779622015531,29.29,77240.04,161.8,0.58958,0.00035,14.54684]
[1779622020567,29.33,77238.48,161.8,0.58891,0.00035,14.55221]
[1779622025602,29.38,77237.24,161.8,0.58835,0.00035,14.55671]
[1779622030637,29.43,77237.2,161.8,0.58821,0.00035,14.55786]
[1779622034665,29.43,77232.89,161.8,0.58667,0.00035,14.56975]
[1779622039700,29.44,77232.88,161.8,0.58665,0.00035,14.56991]
[1779622043601,29.44,77233.85,161.8,0.58699,0.00035,14.56736]
[1779622043687,29.44,77233.85,161.8,0.58699,0.00035,14.56736]
[1779622050297,29.44,77235.3,161.8,0.58749,0.00035,14.5635]
[1779622050348,29.44,77235.3,161.8,0.58749,0.00035,14.5635]
[1779622050383,29.44,77235.3,161.8,0.58749,0.00035,14.5635]
[1779622050594,29.45,77234.98,161.8,0.58736,0.00035,14.56451]
[1779622050639,29.45,77234.98,161.8,0.58736,0.00035,14.56451]
[1779622050776,29.45,77218.63,161.8,0.58157,0.00035,14.60761]
[1779622051784,29.46,77209.6,161.8,0.57837,0.00036,14.6241]
[1779622052791,29.47,77207.57,161.8,0.57763,0.00036,14.62917]
[1779622057827,29.48,77207.53,161.8,0.57759,0.00036,14.62949]
[1779622061820,29.49,77207.71,161.8,0.57763,0.00036,14.62919]
[1779622067898,29.51,77208.02,161.8,0.5777,0.00035,14.62876]
[1779622073942,29.51,77207.56,161.8,0.57753,0.00035,14.62992]
[1779622080356,29.51,77209.76,161.8,0.57829,0.00035,14.62472]
[1779622087034,29.52,77208.82,161.8,0.57796,0.00035,14.62703]
[1779622092069,29.52,77210.98,161.8,0.57872,0.00035,14.62179]
[1779622097105,29.52,77209.45,161.8,0.57817,0.00035,14.62554]
[1779622101773,29.52,77209.18,161.8,0.57808,0.00035,14.62621]
[1779622102141,29.52,77204.35,161.8,0.57636,0.00035,14.63778]
[1779622104155,29.52,77201.46,161.8,0.57533,0.00036,14.64457]
[1779622109224,29.52,77201.31,161.8,0.57528,0.00036,14.64494]
[1779622115232,29.52,77199.92,161.8,0.57481,0.00036,14.64206]
[1779622116045,29.52,77199.92,161.8,0.57481,0.00036,14.64206]
[1779622121274,29.53,77202.59,161.8,0.57575,0.00036,14.63589]
[1779622122447,29.53,77202.59,161.8,0.57575,0.00036,14.63589]
[1779622125473,29.53,77200.58,161.8,0.57503,0.00036,14.64059]
[1779622125653,29.53,77200.58,161.8,0.57503,0.00036,14.64059]
[1779622125847,29.53,77200.58,161.8,0.57503,0.00036,14.6406]
[1779622125943,29.53,77200.58,161.8,0.57503,0.00036,14.6406]
[1779622126413,29.53,77180.67,161.8,0.56795,0.00036,14.68451]
[1779622126884,29.53,77180.67,161.8,0.56795,0.00036,14.68451]
[1779622127316,29.53,77179.2,161.8,0.56742,0.00036,14.68756]
[1779622130350,29.53,77177.5,162.7,0.56682,0.00036,14.69105]
[1779622130354,29.53,77177.5,162.7,0.56682,0.00036,14.69105]
[1779622130359,29.53,77177.5,162.7,0.56682,0.00036,14.69105]
[1779622130531,29.53,77176.16,162.7,0.56634,0.00036,14.69378]
[1779622132219,29.53,77174.11,162.7,0.56561,0.00036,14.69793]
[1779622132514,29.53,77174.11,162.7,0.56561,0.00036,14.69793]
[1779622133837,29.52,77173.92,162.7,0.56555,0.00036,14.6983]
[1779622135174,29.52,77173.65,162.7,0.56545,0.00036,14.69883]
[1779622140407,29.52,77174.72,162.7,0.56584,0.00036,14.69664]
[1779622141354,29.52,77174.72,162.7,0.56584,0.00036,14.69664]
[1779622146450,29.52,77175.35,162.7,0.56607,0.00036,14.69532]
[1779622150478,29.52,77178.21,162.7,0.5671,0.00036,14.68945]
[1779622153498,29.51,77182.13,162.7,0.5685,0.00036,14.68126]
[1779622154103,29.51,77182.13,162.7,0.5685,0.00036,14.68126]
[1779622154387,29.51,77182.13,162.7,0.5685,0.00036,14.68126]
[1779622154522,29.51,77182.13,162.7,0.5685,0.00036,14.68126]
[1779622154540,29.51,77182.13,162.7,0.5685,0.00036,14.68126]
[1779622154737,29.51,77187.93,162.7,0.57056,0.00036,14.66883]
[1779622154758,29.51,77187.93,162.7,0.57056,0.00036,14.66883]
[1779622155565,29.51,77196.75,162.7,0.5737,0.00036,14.64918]
[1779622155923,29.51,77196.75,162.7,0.5737,0.00036,14.64918]
[1779622155960,29.51,77196.75,162.7,0.5737,0.00036,14.64918]
[1779622156520,29.51,77192.57,162.7,0.57222,0.00036,14.6586]
[1779622159541,29.51,77189.75,162.7,0.57121,0.00036,14.66483]
[1779622164576,29.51,77189.59,162.7,0.57116,0.00036,14.66515]
[1779622166212,29.51,77189.7,162.7,0.5712,0.00036,14.6649]
[1779622166590,29.51,77191.88,162.7,0.57198,0.00036,14.66008]
[1779622167544,29.51,77191.88,162.7,0.57198,0.00036,14.66008]
[1779622172632,29.51,77193.91,162.7,0.57273,0.00036,14.64939]
[1779622176683,29.51,77193.91,162.7,0.57273,0.00036,14.64939]
[1779622177213,29.51,77193.95,162.7,0.57275,0.00036,14.64929]
[1779622181334,29.51,77193.88,162.7,0.57272,0.00036,14.64945]
[1779622186730,29.51,77193.17,162.7,0.57247,0.00036,14.65102]
[1779622187492,29.51,77193.17,162.7,0.57247,0.00036,14.65102]
[1779622188072,29.51,77194.0,162.7,0.57277,0.00036,14.64916]
[1779622188487,29.51,77194.0,162.7,0.57277,0.00036,14.64916]
[1779622188541,29.51,77194.0,162.7,0.57277,0.00036,14.64916]
[1779622188745,29.51,77196.85,162.7,0.57378,0.00036,14.6427]
[1779622190536,29.51,77198.19,162.7,0.57426,0.00036,14.63963]
[1779622196801,29.51,77198.46,162.7,0.57435,0.00036,14.63905]
[1779622199683,29.51,77198.46,162.7,0.57435,0.00036,14.63905]
[1779622200769,29.51,77198.46,162.7,0.57435,0.00036,14.63905]
[1779622201363,29.51,77198.65,162.7,0.57441,0.00036,14.63864]
[1779622201374,29.51,77198.65,162.7,0.57441,0.00036,14.63864]
[1779622206501,29.51,77197.95,162.7,0.57416,0.00036,14.64026]
[1779622207879,29.51,77194.72,162.7,0.57301,0.00036,14.64761]
[1779622209280,29.51,77194.72,162.7,0.57301,0.00036,14.64761]
[1779622216989,29.51,77194.59,162.7,0.57297,0.00036,14.6479]
[1779622219724,29.51,77194.85,162.7,0.57306,0.00036,14.64734]
[1779622219758,29.51,77194.85,162.7,0.57306,0.00036,14.64734]
[1779622220970,29.51,77198.86,162.7,0.57448,0.00036,14.6382]
[1779622226005,29.51,77200.1,162.7,0.57492,0.00036,14.63534]
[1779622231045,29.51,77200.35,162.7,0.57504,0.00036,14.6286]
[1779622236080,29.51,77200.09,162.7,0.57495,0.00036,14.62921]
[1779622241115,29.51,77200.13,162.7,0.57496,0.00036,14.62911]
[1779622246150,29.51,77200.12,162.7,0.57496,0.00036,14.62912]
[1779622251262,29.51,77200.03,162.7,0.57493,0.00036,14.62932]
[1779622253063,29.51,77200.06,162.7,0.57494,0.00036,14.62923]
[1779622253745,29.51,77200.06,162.7,0.57494,0.00036,14.62923]
[1779622258809,29.51,77199.87,162.7,0.57488,0.00036,14.62966]
[1779622262419,29.51,77200.55,162.7,0.57512,0.00036,14.62805]
[1779622268306,29.51,77200.37,162.7,0.57506,0.00036,14.62843]
[1779622273341,29.5,77200.43,162.7,0.57509,0.00036,14.62826]
[1779622278377,29.5,77200.06,162.7,0.57496,0.00036,14.62909]
[1779622285425,29.5,77199.3,162.7,0.5747,0.00036,14.63082]
[1779622290096,29.5,77199.5,162.7,0.57477,0.00036,14.63034]
[1779622291659,29.5,77199.2,162.7,0.57466,0.00036,14.63104]
[1779622291760,29.5,77196.66,162.7,0.57379,0.00036,14.63072]
[1779622292266,29.5,77196.66,162.7,0.57379,0.00036,14.63072]
[1779622293885,29.5,77198.39,162.7,0.5744,0.00036,14.62675]
[1779622294488,29.5,77205.26,162.7,0.57685,0.00036,14.61064]
[1779622299575,29.5,77205.23,162.7,0.57684,0.00036,14.61072]
[1779622300530,29.5,77201.37,162.7,0.57546,0.00036,14.61986]
[1779622302025,29.5,77201.37,162.7,0.57546,0.00036,14.61986]
[1779622307580,29.5,77201.16,162.7,0.57538,0.00036,14.62037]
[1779622311802,29.5,77199.82,162.7,0.5749,0.00036,14.6235]
[1779622312615,29.5,77211.55,162.7,0.57908,0.00036,14.59549]
[1779622317650,29.5,77215.79,162.7,0.58058,0.00035,14.58501]
[1779622322776,29.5,77217.71,162.7,0.58126,0.00035,14.5802]
[1779622324587,29.51,77217.82,162.7,0.58129,0.00035,14.57993]
[1779622330741,29.51,77218.13,162.7,0.5814,0.00035,14.57918]
[1779622336783,29.51,77218.77,162.7,0.58162,0.00035,14.57757]
[1779622337727,29.51,77218.77,162.7,0.58162,0.00035,14.57757]
[1779622337790,29.51,77218.87,162.7,0.58166,0.00035,14.57732]
[1779622339804,29.51,77222.1,162.7,0.5828,0.00035,14.56906]
[1779622342548,29.51,77222.33,162.7,0.58288,0.00035,14.56848]
[1779622348869,29.51,77224.37,162.7,0.5836,0.00035,14.56323]
[1779622349876,29.51,77230.11,162.7,0.58563,0.00035,14.54811]
[1779622350032,29.51,77230.11,162.7,0.58563,0.00035,14.54811]
[1779622350341,29.51,77230.11,162.7,0.58563,0.00035,14.54811]
[1779622350358,29.51,77230.11,162.7,0.58563,0.00035,14.54811]
[1779622352538,29.51,77233.1,162.7,0.58672,0.00035,14.53393]
[1779622356361,29.51,77232.91,162.7,0.58664,0.00035,14.5345]
[1779622359700,29.52,77233.27,162.7,0.58676,0.00035,14.53359]
[1779622359945,29.52,77224.66,162.7,0.58371,0.00035,14.55649]
[1779622362114,29.52,77225.48,162.7,0.584,0.00035,14.55436]
[1779622362390,29.52,77225.25,162.7,0.58392,0.00035,14.55498]
[1779622364981,29.52,77222.72,162.7,0.58302,0.00035,14.56157]
[1779622370016,29.52,77221.28,162.7,0.5825,0.00035,14.56531]
[1779622372095,29.52,77220.83,162.7,0.58234,0.00035,14.56647]
[1779622372111,29.52,77221.16,162.7,0.58246,0.00035,14.56562]
[1779622373037,29.52,77224.46,162.7,0.58363,0.00035,14.5571]
[1779622376951,29.53,77225.5,162.7,0.58399,0.00035,14.55442]
[1779622377234,29.53,77225.5,162.7,0.58399,0.00035,14.55442]
[1779622377334,29.53,77224.67,162.7,0.5837,0.00035,14.5566]
[1779622383561,29.53,77223.93,162.7,0.58343,0.00035,14.55855]
[1779622383779,29.53,77223.93,162.7,0.58343,0.00035,14.55855]
[1779622387135,29.53,77217.6,162.7,0.58118,0.00035,14.57478]
[1779622392170,29.53,77217.3,162.7,0.58108,0.00035,14.57555]
[1779622397204,29.53,77216.14,162.7,0.58066,0.00035,14.57849]
[1779622402240,29.53,77215.86,162.7,0.58056,0.00035,14.5792]
[1779622403247,29.53,77212.04,162.7,0.5792,0.00035,14.58868]
[1779622405141,29.53,77210.68,162.7,0.57872,0.00036,14.59202]
[1779622405261,29.53,77207.06,162.7,0.57743,0.00036,14.60079]
[1779622406038,29.53,77207.06,162.7,0.57743,0.00036,14.60079]
[1779622407099,29.53,77205.07,162.7,0.57673,0.00036,14.60555]
[1779622409699,29.53,77204.96,162.7,0.57669,0.00036,14.60582]
[1779622410827,29.53,77203.91,162.7,0.57631,0.00036,14.60832]
[1779622411466,29.54,77203.7,162.7,0.57624,0.00036,14.60882]
[1779622412983,29.54,77203.7,162.7,0.57626,0.00036,14.60267]
[1779622413681,29.54,77203.7,162.7,0.57626,0.00036,14.60267]
[1779622414435,29.54,77203.7,162.7,0.57626,0.00036,14.60269]
[1779622414980,29.54,77203.7,162.7,0.57626,0.00036,14.60269]
[1779622415793,29.54,77203.49,162.7,0.57618,0.00036,14.6032]
[1779622420272,29.54,77202.08,162.7,0.57568,0.00036,14.60655]
[1779622423954,29.54,77201.88,162.7,0.5756,0.00036,14.60704]
[1779622424273,29.54,77201.69,162.7,0.57553,0.00036,14.60749]
[1779622425411,29.54,77201.85,162.7,0.57559,0.00036,14.60713]
[1779622426147,29.54,77201.85,162.7,0.57559,0.00036,14.60714]
[1779622426418,29.54,77211.4,162.7,0.57898,0.00036,14.58427]
[1779622431457,29.55,77213.11,162.7,0.57958,0.00035,14.58012]
[1779622436492,29.55,77213.72,162.7,0.57979,0.00035,14.57864]
[1779622441528,29.55,77214.64,162.7,0.58012,0.00035,14.57639]
[1779622443200,29.55,77214.24,162.7,0.57997,0.00035,14.57739]
[1779622445395,29.55,77215.23,162.7,0.58032,0.00035,14.57495]
[1779622445556,29.55,77218.35,162.7,0.58143,0.00035,14.56712]
[1779622446563,29.55,77223.63,162.7,0.5833,0.00035,14.55362]
[1779622448831,29.55,77223.65,162.7,0.5833,0.00035,14.55358]
[1779622451851,29.55,77224.48,162.7,0.58359,0.00035,14.55147]
[1779622456891,29.56,77224.63,162.7,0.58364,0.00035,14.55115]
[1779622462676,29.56,77224.37,162.7,0.58353,0.00035,14.5519]
[1779622467711,29.56,77224.01,162.7,0.5834,0.00035,14.55289]
[1779622472746,29.57,77223.77,162.7,0.58334,0.00035,14.54739]
[1779622477781,29.57,77224.7,162.7,0.58366,0.00035,14.54504]
[1779622482816,29.57,77225.1,162.7,0.58379,0.00035,14.54407]
[1779622485784,29.57,77225.05,162.7,0.58377,0.00035,14.54421]
[1779622485786,29.57,77225.05,162.7,0.58377,0.00035,14.54424]
[1779622490872,29.58,77224.51,162.7,0.58357,0.00035,14.5457]
[1779622495906,29.58,77224.66,162.7,0.58362,0.00035,14.54537]
[1779622498170,29.58,77224.94,162.7,0.58371,0.00035,14.54466]
[1779622498928,29.58,77225.19,162.7,0.5838,0.00035,14.54403]
[1779622500824,29.58,77225.89,162.7,0.58404,0.00035,14.54222]
[1779622500942,29.58,77228.73,162.7,0.58505,0.00035,14.53477]
[1779622504052,29.59,77230.27,162.7,0.58559,0.00035,14.53073]
[1779622505328,29.59,77229.53,162.7,0.58532,0.00035,14.53273]
[1779622505979,29.59,77229.53,162.7,0.58532,0.00035,14.53273]
[1779622506912,29.59,77229.23,162.7,0.58521,0.00035,14.53354]
[1779622510422,29.59,77229.26,162.7,0.58521,0.00035,14.53353]
[1779622511012,29.59,77229.12,162.7,0.58516,0.00035,14.53392]
[1779622516047,29.6,77228.17,162.7,0.58482,0.00035,14.5365]
[1779622521084,29.6,77227.23,162.7,0.58448,0.00035,14.53902]
[1779622525178,29.6,77227.23,162.7,0.58448,0.00035,14.53902]
[1779622526119,29.6,77220.85,162.7,0.58222,0.00035,14.55558]
[1779622531154,29.6,77219.66,162.7,0.58182,0.00035,14.55243]
[1779622536189,29.6,77220.35,162.7,0.58207,0.00035,14.5507]
[1779622541224,29.6,77221.09,162.7,0.58232,0.00035,14.54884]
[1779622547265,29.61,77220.84,162.7,0.58223,0.00035,14.54952]
[1779622552301,29.61,77221.22,162.7,0.58236,0.00035,14.54858]
[1779622555305,29.61,77219.36,162.7,0.5817,0.00035,14.55333]
[1779622555312,29.61,77219.36,162.7,0.5817,0.00035,14.55333]
[1779622555351,29.61,77219.36,162.7,0.5817,0.00035,14.55333]
[1779622555708,29.61,77219.36,162.7,0.5817,0.00035,14.55333]
[1779622556329,29.61,77210.65,162.7,0.57862,0.00035,14.57494]
[1779622561468,29.61,77208.76,162.7,0.57794,0.00035,14.57952]
[1779622567538,29.61,77206.73,162.7,0.57722,0.00035,14.58442]
[1779622571539,29.61,77207.98,162.7,0.57766,0.00035,14.58144]
[1779622577479,29.61,77209.16,162.7,0.57807,0.00035,14.57864]
[1779622582514,29.61,77208.38,162.7,0.5778,0.00035,14.58052]
[1779622587549,29.61,77209.57,162.7,0.57822,0.00035,14.57765]
[1779622593591,29.61,77210.32,162.7,0.57851,0.00035,14.56967]
[1779622598626,29.61,77210.4,162.7,0.57854,0.00035,14.5695]
[1779622603661,29.62,77210.05,162.7,0.57841,0.00035,14.57037]
[1779622604668,29.62,77205.81,162.7,0.57691,0.00035,14.58055]
[1779622609703,29.62,77205.68,162.7,0.57686,0.00035,14.58087]
[1779622610297,29.62,77205.68,162.7,0.57686,0.00035,14.58087]
[1779622614404,29.62,77204.88,162.7,0.57658,0.00036,14.58277]
[1779622619773,29.62,77205.03,162.7,0.57663,0.00035,14.58243]
[1779622626825,29.62,77205.13,162.7,0.57666,0.00035,14.58222]
[1779622633878,29.62,77205.02,162.7,0.57662,0.00035,14.5825]
[1779622639044,29.62,77203.38,162.7,0.57603,0.00036,14.58638]
[1779622639103,29.62,77203.5,162.7,0.57607,0.00036,14.5861]
[1779622639343,29.62,77203.5,162.7,0.57607,0.00036,14.5861]
[1779622639835,29.62,77203.5,162.7,0.57607,0.00036,14.5861]
[1779622639920,29.62,77197.88,162.7,0.57408,0.00036,14.59913]
[1779622640380,29.62,77197.88,162.7,0.57408,0.00036,14.59913]
[1779622643895,29.62,77197.77,162.7,0.57403,0.00036,14.5994]
[1779622643948,29.62,77193.85,162.7,0.57264,0.00036,14.60826]
[1779622645058,29.62,77193.85,162.7,0.57264,0.00036,14.60826]
[1779622645160,29.62,77187.19,162.7,0.57027,0.00036,14.62289]
[1779622647976,29.62,77184.2,162.7,0.5692,0.00036,14.62929]
[1779622650318,29.62,77183.71,162.7,0.56903,0.00036,14.63032]
[1779622650866,29.62,77183.71,162.7,0.56903,0.00036,14.63032]
[1779622652434,29.62,77186.71,162.7,0.57012,0.00036,14.61777]
[1779622657054,29.63,77186.41,162.7,0.57002,0.00036,14.61843]
[1779622657102,29.63,77183.83,162.7,0.5691,0.00036,14.62395]
[1779622662603,29.63,77182.19,162.7,0.56851,0.00036,14.62742]
[1779622664092,29.63,77179.22,162.7,0.56745,0.00036,14.63361]
[1779622664437,29.63,77179.22,162.7,0.56745,0.00036,14.63361]
[1779622669127,29.63,77173.65,162.7,0.56546,0.00036,14.64493]
[1779622670134,29.63,77170.69,162.7,0.56441,0.00036,14.65079]
[1779622673663,29.62,77170.57,162.7,0.56437,0.00036,14.651]
[1779622673689,29.62,77170.57,162.7,0.56437,0.00036,14.651]
[1779622679197,29.62,77170.07,162.7,0.56419,0.00036,14.65195]
[1779622679494,29.62,77170.07,162.7,0.56419,0.00036,14.65195]
[1779622684232,29.62,77165.59,162.7,0.5626,0.00036,14.66058]
[1779622684596,29.62,77165.59,162.7,0.5626,0.00036,14.66058]
[1779622690276,29.61,77164.44,162.7,0.5622,0.00036,14.6627]
[1779622695315,29.61,77164.67,162.7,0.56229,0.00036,14.66222]
[1779622700623,29.61,77164.5,162.7,0.56223,0.00036,14.6625]
[1779622706392,29.6,77162.44,162.7,0.56151,0.00036,14.66631]
[1779622711426,29.59,77162.55,162.7,0.56158,0.00036,14.65991]
[1779622716215,29.59,77161.93,162.7,0.56136,0.00036,14.66104]
[1779622716289,29.59,77161.85,162.7,0.56134,0.00036,14.66117]
[1779622720936,29.59,77160.7,162.7,0.56093,0.00036,14.66328]
[1779622721237,29.59,77160.7,162.7,0.56093,0.00036,14.66328]
[1779622722123,29.58,77160.7,162.7,0.56094,0.00036,14.66326]
[1779622722164,29.58,77160.7,162.7,0.56094,0.00036,14.66326]
[1779622722207,29.58,77160.42,162.7,0.56084,0.00036,14.66376]
[1779622727539,29.58,77161.19,162.7,0.56112,0.00036,14.66228]
[1779622736602,29.55,77161.81,162.7,0.5614,0.00036,14.66078]
[1779622741637,29.54,77161.54,162.7,0.56132,0.00036,14.66122]
[1779622743699,29.54,77161.17,162.7,0.56119,0.00036,14.66189]
[1779622743729,29.54,77161.13,162.7,0.56118,0.00036,14.66194]
[1779622749697,29.53,77161.0,162.7,0.56115,0.00036,14.66209]
[1779622754732,29.52,77160.24,162.7,0.56089,0.00036,14.66342]
[1779622759767,29.51,77158.18,162.7,0.56017,0.00036,14.66714]
[1779622760455,29.51,77158.18,162.7,0.56017,0.00036,14.66714]
[1779622760773,29.51,77154.98,162.7,0.55902,0.00036,14.67293]
[1779622766015,29.5,77154.93,162.7,0.55901,0.00036,14.67294]
[1779622767824,29.5,77158.0,162.7,0.56013,0.00036,14.66731]
[1779622772860,29.49,77157.68,162.7,0.56005,0.00036,14.66168]
[1779622776357,29.48,77158.3,162.7,0.56028,0.00036,14.66049]
[1779622781923,29.46,77158.47,162.7,0.56039,0.00036,14.6599]
[1779622786958,29.45,77157.68,162.7,0.56013,0.00036,14.66125]
[1779622789306,29.45,77157.68,162.7,0.56013,0.00036,14.66125]
[1779622791525,29.44,77157.08,162.7,0.55993,0.00036,14.66227]
[1779622791994,29.44,77158.36,162.7,0.56039,0.00036,14.6599]
[1779622797029,29.43,77158.39,162.7,0.56042,0.00036,14.65974]
[1779622803070,29.41,77158.2,162.7,0.56037,0.00036,14.65997]
[1779622808111,29.4,77164.92,162.7,0.56281,0.00036,14.64718]
[1779622808389,29.4,77164.92,162.7,0.56281,0.00036,14.64718]
[1779622809117,29.4,77172.23,162.7,0.56545,0.00036,14.63274]
[1779622810624,29.4,77172.34,162.7,0.56549,0.00036,14.6325]
[1779622820198,29.39,77173.48,162.7,0.56593,0.00036,14.63005]
[1779622823632,29.39,77174.64,162.7,0.56635,0.00036,14.62763]
[1779622828297,29.38,77174.49,162.7,0.56631,0.00036,14.62787]
[1779622829261,29.38,77171.82,162.7,0.56535,0.00036,14.63327]
[1779622834427,29.37,77171.9,162.7,0.56542,0.00036,14.62688]
[1779622840338,29.37,77174.4,162.7,0.56633,0.00036,14.62172]
[1779622840502,29.37,77174.4,162.7,0.56633,0.00036,14.62172]
[1779622846380,29.36,77174.1,162.7,0.56624,0.00036,14.62225]
[1779622846612,29.36,77174.1,162.7,0.56624,0.00036,14.62225]
[1779622852423,29.35,77170.9,162.7,0.5651,0.00036,14.62866]
[1779622857458,29.35,77169.92,162.7,0.56475,0.00036,14.63055]
[1779622862493,29.34,77170.86,162.7,0.56511,0.00036,14.62859]
[1779622867528,29.34,77172.24,162.7,0.56561,0.00036,14.62575]
[1779622879612,29.32,77172.3,162.7,0.56566,0.00036,14.62545]
[1779622885654,29.32,77172.6,162.7,0.56578,0.00036,14.62478]
[1779622890689,29.31,77172.24,162.7,0.56566,0.00036,14.62544]
[1779622895724,29.31,77171.17,162.7,0.56531,0.00036,14.6214]
[1779622900758,29.3,77168.88,162.7,0.56449,0.00036,14.62593]
[1779622903915,29.3,77167.62,162.7,0.56404,0.00036,14.6284]
[1779622903949,29.3,77167.62,162.7,0.56404,0.00036,14.6284]
[1779622904016,29.3,77167.66,162.7,0.56406,0.00036,14.6283]
[1779622904787,29.3,77163.79,162.7,0.56266,0.00036,14.63586]
[1779622906923,29.3,77163.16,162.7,0.56243,0.00036,14.63706]
[1779622909426,29.29,77163.34,162.7,0.5625,0.00036,14.63669]
[1779622913852,29.28,77159.99,162.7,0.56131,0.00036,14.64298]
[1779622919894,29.28,77157.23,162.7,0.56032,0.00036,14.64804]
[1779622927008,29.27,77156.64,162.7,0.56011,0.00036,14.6491]
[1779622927315,29.27,77156.64,162.7,0.56011,0.00036,14.6491]
[1779622930080,29.26,77152.27,162.7,0.55855,0.00036,14.65696]
[1779622932986,29.26,77149.57,162.7,0.55758,0.00036,14.66172]
[1779622938025,29.25,77148.93,162.7,0.55736,0.00036,14.66276]
[1779622943060,29.24,77148.23,162.7,0.55712,0.00036,14.66391]
[1779622948283,29.23,77148.2,162.7,0.55712,0.00036,14.66392]
[1779622950784,29.23,77145.67,162.7,0.55621,0.00036,14.66826]
[1779622951037,29.23,77145.67,162.7,0.55621,0.00036,14.66826]
[1779622951122,29.23,77145.67,162.7,0.55623,0.00036,14.6621]
[1779622956155,29.22,77144.89,162.7,0.55596,0.00036,14.66336]
[1779622956905,29.22,77144.89,162.7,0.55596,0.00036,14.66336]
[1779622957614,29.22,77145.58,162.7,0.55622,0.00036,14.66216]
[1779622958244,29.22,77145.58,162.7,0.55622,0.00036,14.66216]
[1779622962856,29.21,77144.51,162.7,0.55584,0.00036,14.66393]
[1779622963204,29.21,77141.08,162.7,0.5546,0.00036,14.66969]
[1779622965323,29.2,77139.53,162.7,0.55403,0.00036,14.67224]
[1779622970348,29.19,77139.84,162.7,0.55416,0.00036,14.67165]
[1779622976295,29.18,77141.0,162.7,0.55461,0.00036,14.66962]
[1779622978531,29.18,77141.13,162.7,0.55466,0.00036,14.66938]
[1779622983375,29.17,77139.41,162.7,0.55405,0.00037,14.67216]
[1779622985453,29.17,77137.71,162.7,0.55343,0.00037,14.67492]
[1779622985602,29.16,77137.29,162.7,0.55328,0.00037,14.67558]
[1779622986617,29.16,77137.45,162.7,0.55334,0.00037,14.67531]
[1779622988182,29.16,77137.51,162.7,0.55337,0.00037,14.67519]
[1779622988946,29.16,77137.52,162.7,0.55338,0.00037,14.67516]
[1779622990394,29.15,77130.91,162.7,0.55097,0.00037,14.68563]
[1779622995429,29.14,77129.82,162.7,0.55058,0.00037,14.68723]
[1779622999279,29.14,77131.27,162.7,0.55113,0.00037,14.68494]
[1779622999285,29.14,77131.27,162.7,0.55113,0.00037,14.68494]
[1779622999457,29.13,77136.04,162.7,0.55287,0.00037,14.67737]
[1779623001516,29.13,77136.61,162.7,0.55309,0.00037,14.67643]
[1779623008332,29.12,77136.5,162.7,0.55306,0.00037,14.67652]
[1779623013557,29.11,77136.41,162.7,0.55307,0.00037,14.67044]
[1779623014449,29.11,77136.41,162.7,0.55307,0.00037,14.67044]
[1779623018546,29.1,77136.27,162.7,0.55303,0.00037,14.67061]
[1779623018596,29.1,77136.27,162.7,0.55303,0.00037,14.67061]
[1779623018854,29.1,77136.4,162.7,0.55308,0.00037,14.67038]
[1779623019599,29.1,77143.73,162.7,0.55577,0.00037,14.65813]
[1779623020940,29.09,77144.0,162.7,0.55587,0.00037,14.65765]
[1779623023148,29.09,77144.48,162.7,0.55605,0.00037,14.65681]
[1779623023224,29.09,77144.48,162.7,0.55605,0.00037,14.65681]
[1779623023239,29.09,77144.48,162.7,0.55605,0.00037,14.65681]
[1779623023252,29.09,77144.48,162.7,0.55605,0.00037,14.65681]
[1779623023319,29.09,77144.55,162.7,0.55608,0.00037,14.65667]
[1779623024171,29.09,77144.55,162.7,0.55608,0.00037,14.65667]
[1779623024272,29.09,77147.47,162.7,0.55715,0.00037,14.65156]
[1779623025641,29.09,77150.19,162.7,0.55815,0.00037,14.64672]
[1779623030676,29.08,77151.95,162.7,0.5588,0.00037,14.64348]
[1779623034961,29.08,77153.16,162.7,0.55925,0.00037,14.64124]
[1779623035220,29.08,77153.16,162.7,0.55925,0.00037,14.64124]
[1779623035361,29.08,77153.16,162.7,0.55925,0.00037,14.64124]
[1779623040747,29.07,77153.3,162.7,0.55931,0.00037,14.64092]
[1779623045911,29.07,77153.48,162.7,0.55938,0.00037,14.64055]
[1779623051824,29.06,77153.53,162.7,0.55942,0.00037,14.64038]
[1779623052971,29.06,77153.53,162.7,0.55942,0.00037,14.64038]
[1779623058873,29.06,77155.37,162.7,0.5601,0.00037,14.63691]
[1779623063908,29.05,77156.82,162.7,0.56064,0.00037,14.63415]
[1779623066822,29.05,77156.78,162.7,0.56063,0.00037,14.63422]
[1779623071963,29.04,77156.89,162.7,0.5607,0.00037,14.6278]
[1779623077000,29.04,77156.69,162.7,0.56064,0.00037,14.62812]
[1779623081696,29.04,77156.64,162.7,0.56062,0.00037,14.62821]
[1779623081780,29.04,77156.64,162.7,0.56062,0.00037,14.62821]
[1779623082035,29.03,77159.0,162.7,0.56149,0.00037,14.62368]
[1779623088076,29.03,77161.02,162.7,0.56224,0.00037,14.61973]
[1779623093112,29.02,77160.58,162.7,0.56209,0.00037,14.62053]
[1779623100161,29.02,77160.65,162.7,0.56213,0.00037,14.62032]
[1779623105196,29.01,77161.28,162.7,0.56237,0.00037,14.61905]
[1779623110231,29.01,77161.68,162.7,0.56252,0.00037,14.61822]
[1779623117280,29.0,77161.58,162.7,0.5625,0.00037,14.61834]
[1779623119294,29.0,77164.56,162.7,0.56359,0.00037,14.61246]
[1779623122315,29.0,77168.81,162.7,0.56515,0.00037,14.60388]
[1779623124259,29.0,77171.26,162.7,0.56605,0.00037,14.59884]
[1779623124329,29.0,77174.97,162.7,0.56741,0.00037,14.59108]
[1779623127824,28.99,77175.26,162.7,0.56752,0.00037,14.59045]
[1779623133045,28.99,77175.89,162.7,0.56778,0.00037,14.58293]
[1779623135329,28.99,77175.86,162.7,0.56777,0.00037,14.58298]
[1779623135406,28.99,77179.73,162.7,0.56918,0.00037,14.57466]
[1779623138853,28.99,77180.28,162.7,0.56938,0.00037,14.57345]
[1779623144469,28.99,77180.19,162.7,0.56935,0.00037,14.57364]
[1779623149504,28.99,77180.21,162.7,0.56936,0.00037,14.57359]
[1779623151518,28.99,77183.71,162.7,0.57064,0.00037,14.56589]
[1779623156553,28.99,77183.28,162.7,0.57048,0.00037,14.56686]
[1779623159880,28.99,77184.5,162.7,0.57092,0.00037,14.56416]
[1779623159882,28.99,77184.5,162.7,0.57092,0.00037,14.56416]
[1779623159890,28.99,77184.5,162.7,0.57092,0.00037,14.56416]
[1779623160581,28.99,77188.71,162.7,0.57246,0.00036,14.55465]
[1779623160920,28.99,77188.71,162.7,0.57246,0.00036,14.55465]
[1779623166623,28.99,77189.41,162.7,0.57271,0.00036,14.55309]
[1779623170656,29.0,77189.51,162.7,0.57274,0.00036,14.55288]
[1779623170756,29.0,77189.51,162.7,0.57274,0.00036,14.55288]
[1779623170765,29.0,77189.51,162.7,0.57274,0.00036,14.55288]
[1779623170785,29.0,77190.38,162.7,0.57306,0.00036,14.55089]
[1779623171076,29.0,77190.38,162.7,0.57306,0.00036,14.55089]
[1779623171156,29.0,77190.38,162.7,0.57306,0.00036,14.55089]
[1779623171658,29.0,77209.13,162.7,0.57988,0.00036,14.50559]
[1779623171863,29.0,77209.13,162.7,0.57988,0.00036,14.50559]
[1779623172044,29.0,77209.13,162.7,0.57988,0.00036,14.50559]
[1779623172665,29.0,77215.84,162.7,0.58232,0.00036,14.48836]
[1779623173430,29.0,77215.84,162.7,0.58232,0.00036,14.48836]
[1779623175686,29.0,77220.83,162.7,0.58412,0.00036,14.47527]
[1779623180721,29.01,77220.68,162.7,0.58404,0.00036,14.47584]
[1779623184560,29.01,77220.09,162.7,0.58382,0.00036,14.47748]
[1779623184588,29.01,77220.09,162.7,0.58382,0.00036,14.47748]
[1779623184751,29.02,77212.8,162.7,0.58117,0.00036,14.4966]
[1779623185352,29.02,77212.8,162.7,0.58117,0.00036,14.4966]
[1779623185758,29.02,77208.7,162.7,0.57967,0.00036,14.50707]
[1779623190793,29.02,77206.86,162.7,0.57899,0.00036,14.51178]
[1779623195853,29.03,77206.69,162.7,0.57895,0.00036,14.50609]
[1779623197584,29.03,77206.69,162.7,0.57895,0.00036,14.50609]
[1779623197622,29.03,77206.6,162.7,0.57891,0.00036,14.50635]
[1779623197830,29.03,77206.6,162.7,0.57891,0.00036,14.50635]
[1779623198293,29.03,77206.6,162.7,0.57891,0.00036,14.50635]
[1779623198395,29.03,77206.22,162.7,0.57877,0.00036,14.50731]
[1779623201261,29.03,77206.18,162.7,0.57876,0.00036,14.50743]
[1779623201616,29.03,77206.18,162.7,0.57876,0.00036,14.50743]
[1779623202162,29.03,77206.26,162.7,0.57878,0.00036,14.50726]
[1779623207939,29.04,77206.07,162.7,0.5787,0.00036,14.50784]
[1779623212974,29.04,77206.29,162.7,0.57877,0.00036,14.50737]
[1779623217459,29.05,77204.3,162.7,0.57804,0.00036,14.51235]
[1779623218556,29.05,77203.41,162.7,0.57771,0.00036,14.51457]
[1779623218657,29.05,77203.18,162.7,0.57762,0.00036,14.51516]
[1779623220031,29.05,77200.34,162.7,0.57659,0.00036,14.52208]
[1779623221525,29.05,77200.34,162.7,0.57659,0.00036,14.52208]
[1779623227075,29.05,77200.75,162.7,0.57673,0.00036,14.52116]
[1779623228726,29.05,77200.75,162.7,0.57673,0.00036,14.52116]
[1779623234126,29.06,77200.62,162.7,0.57667,0.00036,14.52158]
[1779623235133,29.06,77195.89,162.7,0.57494,0.00036,14.53289]
[1779623240435,29.06,77194.25,162.7,0.57434,0.00036,14.53679]
[1779623245653,29.07,77192.7,162.7,0.57377,0.00036,14.54047]
[1779623251248,29.07,77196.1,162.7,0.57502,0.00036,14.5264]
[1779623256283,29.08,77196.46,162.7,0.57514,0.00036,14.52562]
[1779623260050,29.08,77196.49,162.7,0.57515,0.00036,14.52559]
[1779623260471,29.08,77196.49,162.7,0.57515,0.00036,14.52559]
[1779623264339,29.08,77193.63,162.7,0.5741,0.00036,14.53237]
[1779623269374,29.09,77194.62,162.7,0.57445,0.00036,14.53011]
[1779623274409,29.09,77195.51,162.7,0.57477,0.00036,14.52809]
[1779623279444,29.09,77194.11,162.7,0.57425,0.00036,14.53143]
[1779623284479,29.1,77193.69,162.7,0.57409,0.00036,14.53246]
[1779623289514,29.1,77193.2,162.7,0.5739,0.00036,14.53365]
[1779623294549,29.1,77193.12,162.7,0.57386,0.00036,14.53389]
[1779623299584,29.11,77193.74,162.7,0.57408,0.00036,14.53251]
[1779623304620,29.11,77193.07,162.7,0.57383,0.00036,14.53412]
[1779623309654,29.11,77193.16,162.7,0.57386,0.00036,14.53396]
[1779623314689,29.12,77193.32,162.7,0.57393,0.00036,14.52746]
[1779623319724,29.12,77193.39,162.7,0.57395,0.00036,14.52735]
[1779623324277,29.12,77193.7,162.7,0.57406,0.00036,14.52667]
[1779623329794,29.13,77196.77,162.7,0.57516,0.00036,14.51956]
[1779623338856,29.14,77196.8,162.7,0.57515,0.00036,14.51962]
[1779623343892,29.14,77197.09,162.7,0.57525,0.00036,14.519]
[1779623345344,29.14,77197.1,162.7,0.57525,0.00036,14.51899]
[1779623345367,29.14,77197.1,162.7,0.57525,0.00036,14.51899]
[1779623345423,29.14,77197.1,162.7,0.57525,0.00036,14.51899]
[1779623345906,29.14,77201.81,162.7,0.57696,0.00036,14.50774]
[1779623346777,29.14,77201.81,162.7,0.57696,0.00036,14.50774]
[1779623346913,29.14,77205.03,162.7,0.57812,0.00036,14.4999]
[1779623347919,29.14,77207.68,162.7,0.57908,0.00036,14.49337]
[1779623352955,29.15,77208.07,162.7,0.5792,0.00036,14.49254]
[1779623355880,29.15,77207.74,162.7,0.57908,0.00036,14.49339]
[1779623357893,29.16,77206.44,162.7,0.5786,0.00036,14.49667]
[1779623357924,29.16,77206.44,162.7,0.5786,0.00036,14.49667]
[1779623358157,29.16,77204.76,162.7,0.57799,0.00036,14.50083]
[1779623358220,29.16,77200.62,162.7,0.57649,0.00036,14.51088]
[1779623358997,29.16,77195.13,162.7,0.57449,0.00036,14.52391]
[1779623362327,29.16,77193.32,162.7,0.57383,0.00036,14.52814]
[1779623362354,29.16,77193.32,162.7,0.57383,0.00036,14.52814]
[1779623363025,29.16,77188.13,162.7,0.57195,0.00036,14.54001]
[1779623365039,29.16,77184.13,162.7,0.57049,0.00036,14.54893]
[1779623369067,29.16,77180.55,162.7,0.56919,0.00036,14.55676]
[1779623371915,29.16,77179.42,162.7,0.56878,0.00036,14.5592]
[1779623373095,29.16,77174.26,162.7,0.56692,0.00036,14.56395]
[1779623374722,29.16,77174.26,162.7,0.56692,0.00036,14.56395]
[1779623376572,29.16,77170.15,162.7,0.56542,0.00036,14.57242]
[1779623376871,29.16,77170.15,162.7,0.56542,0.00036,14.57242]
[1779623376973,29.17,77173.59,162.7,0.56668,0.00036,14.56535]
[1779623382158,29.17,77174.25,162.7,0.56691,0.00036,14.564]
[1779623387193,29.17,77170.82,162.7,0.56566,0.00036,14.57109]
[1779623389139,29.17,77169.11,162.7,0.56504,0.00036,14.57456]
[1779623389425,29.17,77169.11,162.7,0.56504,0.00036,14.57456]
[1779623392228,29.17,77165.79,162.7,0.56383,0.00036,14.58119]
[1779623394242,29.17,77156.33,162.7,0.56038,0.00037,14.59938]
[1779623396494,29.17,77156.6,162.7,0.56048,0.00037,14.59887]
[1779623396517,29.17,77156.6,162.7,0.56048,0.00037,14.59887]
[1779623398151,29.16,77153.57,162.7,0.55937,0.00037,14.60446]
[1779623398230,29.16,77153.57,162.7,0.55937,0.00037,14.60446]
[1779623398258,29.16,77153.57,162.7,0.55937,0.00037,14.60446]
[1779623398270,29.16,77150.35,162.7,0.5582,0.00037,14.61028]
[1779623402300,29.16,77145.93,162.7,0.55659,0.00037,14.61804]
[1779623403579,29.16,77145.93,162.7,0.55659,0.00037,14.61804]
[1779623403627,29.16,77145.69,162.7,0.55651,0.00037,14.61843]
[1779623404127,29.16,77145.69,162.7,0.55651,0.00037,14.61843]
[1779623404223,29.16,77145.69,162.7,0.55651,0.00037,14.61843]
[1779623404704,29.16,77145.69,162.7,0.55651,0.00037,14.61843]
[1779623407165,29.15,77143.56,162.7,0.55573,0.00037,14.62208]
[1779623409979,29.15,77142.52,162.7,0.55536,0.00037,14.62382]
[1779623410935,29.15,77142.63,162.7,0.5554,0.00037,14.62363]
[1779623411823,29.15,77140.66,162.7,0.55468,0.00037,14.62694]
[1779623411826,29.15,77140.66,162.7,0.55468,0.00037,14.62694]
[1779623411972,29.15,77140.66,162.7,0.55468,0.00037,14.62694]
[1779623411986,29.15,77140.66,162.7,0.55468,0.00037,14.62694]
[1779623412009,29.14,77141.35,162.7,0.55494,0.00037,14.62575]
[1779623412372,29.14,77152.73,162.7,0.5591,0.00037,14.6058]
[1779623413379,29.14,77156.35,162.7,0.56043,0.00037,14.59909]
[1779623418415,29.14,77157.09,162.7,0.56071,0.00037,14.59766]
[1779623424026,29.13,77163.22,162.7,0.56296,0.00037,14.58586]
[1779623425160,29.13,77163.12,162.7,0.56292,0.00037,14.58605]
[1779623430499,29.13,77161.74,162.7,0.56243,0.00037,14.58868]
[1779623431506,29.13,77159.15,162.7,0.56151,0.00037,14.58748]
[1779623436541,29.12,77159.28,162.7,0.56156,0.00037,14.58718]
[1779623442266,29.12,77159.49,162.7,0.56164,0.00037,14.58675]
[1779623442583,29.12,77166.45,162.7,0.56419,0.00037,14.57312]
[1779623445604,29.12,77169.66,162.7,0.56537,0.00037,14.56664]
[1779623448625,29.11,77174.1,162.7,0.56699,0.00036,14.55746]
[1779623449623,29.11,77174.1,162.7,0.56699,0.00036,14.55746]
[1779623449632,29.11,77176.75,162.7,0.56796,0.00036,14.55187]
[1779623454667,29.12,77176.14,162.7,0.56774,0.00036,14.55317]
[1779623459702,29.11,77172.85,162.7,0.56654,0.00037,14.56006]
[1779623463343,29.11,77172.59,162.7,0.56644,0.00037,14.56059]
[1779623468765,29.11,77174.36,162.7,0.56709,0.00036,14.55688]
[1779623469416,29.11,77174.36,162.7,0.56709,0.00036,14.55688]
[1779623475815,29.11,77176.13,162.7,0.56774,0.00036,14.55314]
[1779623480849,29.11,77175.73,162.7,0.5676,0.00036,14.55398]
[1779623481658,29.11,77175.73,162.7,0.5676,0.00036,14.55398]
[1779623486891,29.11,77174.74,162.7,0.56724,0.00036,14.55605]
[1779623492933,29.11,77173.5,162.7,0.56681,0.00037,14.55245]
[1779623495957,29.11,77170.87,162.7,0.56585,0.00037,14.55788]
[1779623500992,29.11,77172.92,162.7,0.5666,0.00037,14.55364]
[1779623506027,29.11,77172.51,162.7,0.56646,0.00037,14.55447]
[1779623511062,29.1,77172.15,162.7,0.56633,0.00037,14.5552]
[1779623517104,29.1,77172.47,162.7,0.56645,0.00037,14.55452]
[1779623522139,29.1,77174.65,162.7,0.56725,0.00037,14.54995]
[1779623528181,29.1,77176.22,162.7,0.56782,0.00037,14.54662]
[1779623533216,29.1,77174.94,162.7,0.56736,0.00037,14.54932]
[1779623539258,29.1,77173.45,162.7,0.56681,0.00037,14.55242]
[1779623544293,29.1,77174.02,162.7,0.56703,0.00037,14.55121]
[1779623549328,29.1,77173.86,162.7,0.56697,0.00037,14.55153]
[1779623555370,29.09,77173.34,162.7,0.56681,0.00037,14.54641]
[1779623559398,29.09,77167.57,162.7,0.5647,0.00037,14.55823]
[1779623564433,29.09,77168.41,162.7,0.56501,0.00037,14.5565]
[1779623569468,29.09,77168.29,162.7,0.56498,0.00037,14.55671]
[1779623574504,29.08,77169.43,162.7,0.5654,0.00037,14.55436]
[1779623576518,29.08,77172.62,162.7,0.56657,0.00037,14.54778]
[1779623581553,29.08,77172.89,162.7,0.56667,0.00037,14.54719]
[1779623587594,29.08,77172.45,162.7,0.56651,0.00037,14.54809]
[1779623594798,29.08,77172.32,162.7,0.56647,0.00037,14.54835]
[1779623594823,29.08,77176.1,162.7,0.56785,0.00037,14.54039]
[1779623596457,29.08,77178.46,162.7,0.56871,0.00037,14.53535]
[1779623601695,29.08,77180.11,162.7,0.56932,0.00037,14.53179]
[1779623606730,29.08,77178.57,162.7,0.56875,0.00037,14.53513]
[1779623611780,29.08,77177.91,162.7,0.56854,0.00037,14.53036]
[1779623616802,29.08,77177.95,162.7,0.56855,0.00037,14.53027]
[1779623621837,29.08,77178.19,162.7,0.56864,0.00037,14.52975]
[1779623626872,29.08,77177.85,162.7,0.56852,0.00037,14.53048]
[1779623635935,29.08,77177.94,162.7,0.56855,0.00037,14.53028]
[1779623638956,29.08,77180.72,162.7,0.56957,0.00037,14.52426]
[1779623642522,29.08,77182.28,162.7,0.57014,0.00037,14.52085]
[1779623645959,29.08,77185.48,162.7,0.5713,0.00037,14.51377]
[1779623646998,29.08,77184.91,162.7,0.57109,0.00037,14.51504]
[1779623652049,29.08,77188.49,162.7,0.5724,0.00036,14.50699]
[1779623653214,29.08,77188.49,162.7,0.5724,0.00036,14.50699]
[1779623653244,29.08,77188.49,162.7,0.5724,0.00036,14.50699]
[1779623653271,29.08,77189.42,162.7,0.57274,0.00036,14.50487]
[1779623653273,29.08,77189.42,162.7,0.57274,0.00036,14.50487]
[1779623654063,29.08,77195.14,162.7,0.57482,0.00036,14.49161]
[1779623654366,29.08,77195.14,162.7,0.57482,0.00036,14.49161]
[1779623656849,29.08,77195.72,162.7,0.57503,0.00036,14.49025]
[1779623656888,29.08,77195.72,162.7,0.57503,0.00036,14.49025]
[1779623657075,29.08,77195.72,162.7,0.57503,0.00036,14.49025]
[1779623657233,29.08,77195.72,162.7,0.57503,0.00036,14.49025]
[1779623657563,29.08,77196.7,162.7,0.57539,0.00036,14.48794]
[1779623658097,29.08,77183.66,162.7,0.57063,0.00037,14.51787]
[1779623663132,29.08,77181.97,162.7,0.57001,0.00037,14.5216]
[1779623668167,29.08,77182.08,162.7,0.57005,0.00037,14.52139]
[1779623673202,29.09,77183.14,162.7,0.57045,0.00037,14.51291]
[1779623676222,29.09,77191.43,162.7,0.57348,0.00036,14.49421]
[1779623677232,29.09,77191.43,162.7,0.57348,0.00036,14.49421]
[1779623682267,29.1,77191.99,162.7,0.57367,0.00036,14.493]
[1779623687302,29.1,77192.07,162.7,0.57369,0.00036,14.49288]
[1779623692337,29.1,77192.41,162.7,0.5738,0.00036,14.49215]
[1779623693359,29.1,77192.41,162.7,0.5738,0.00036,14.49215]
[1779623698497,29.11,77192.67,162.7,0.57389,0.00036,14.49161]
[1779623700393,29.11,77189.24,162.7,0.57263,0.00036,14.49954]
[1779623704591,29.11,77188.53,162.7,0.57237,0.00036,14.5012]
[1779623710464,29.12,77187.83,162.7,0.5721,0.00036,14.50289]
[1779623715498,29.12,77188.93,162.7,0.57249,0.00036,14.50047]
[1779623720533,29.13,77190.12,162.7,0.57291,0.00036,14.49782]
[1779623725569,29.13,77191.8,162.7,0.57351,0.00036,14.49402]
[1779623730604,29.13,77191.49,162.7,0.5734,0.00036,14.49477]
[1779623735097,29.13,77191.59,162.7,0.57346,0.00036,14.48834]
[1779623741238,29.14,77193.08,162.7,0.574,0.00036,14.48491]
[1779623746716,29.14,77192.72,162.7,0.57386,0.00036,14.4858]
[1779623749691,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749702,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749716,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749750,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749769,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749790,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749865,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749904,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623749921,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623750103,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623750153,29.14,77192.74,162.7,0.57387,0.00036,14.48576]
[1779623750181,29.14,77192.75,162.7,0.57387,0.00036,14.48575]
[1779623750757,29.14,77210.21,162.7,0.58021,0.00036,14.44345]
[1779623751764,29.14,77212.64,162.7,0.58109,0.00036,14.43729]
[1779623754738,29.14,77212.92,162.7,0.58119,0.00036,14.43659]
[1779623755792,29.15,77205.45,162.7,0.57848,0.00036,14.45542]
[1779623757755,29.15,77205.62,162.7,0.57853,0.00036,14.45504]
[1779623761041,29.15,77205.05,162.7,0.57832,0.00036,14.45649]
[1779623763022,29.15,77204.65,162.7,0.57817,0.00036,14.4575]
[1779623769216,29.16,77205.15,162.7,0.57834,0.00036,14.45636]
[1779623769889,29.16,77213.43,162.7,0.58134,0.00036,14.4356]
[1779623770897,29.16,77216.32,162.7,0.58238,0.00036,14.42818]
[1779623772687,29.16,77216.54,162.7,0.58246,0.00036,14.42763]
[1779623772911,29.16,77218.16,162.7,0.58304,0.00036,14.42343]
[1779623775354,29.16,77219.12,162.7,0.58338,0.00036,14.42094]
[1779623776939,29.17,77223.91,162.7,0.58511,0.00036,14.40829]
[1779623777928,29.17,77223.91,162.7,0.58511,0.00036,14.40829]
[1779623778232,29.17,77223.91,162.7,0.58511,0.00036,14.40829]
[1779623778291,29.17,77223.91,162.7,0.58511,0.00036,14.40829]
[1779623783988,29.18,77224.98,162.7,0.58546,0.00036,14.40565]
[1779623789023,29.19,77225.66,162.7,0.58569,0.00036,14.40399]
[1779623790761,29.19,77225.7,162.7,0.5857,0.00036,14.40392]
[1779623791037,29.19,77220.0,162.7,0.58366,0.00036,14.41293]
[1779623793369,29.19,77218.92,162.7,0.58327,0.00036,14.4158]
[1779623794061,29.2,77215.78,162.7,0.58213,0.00036,14.42403]
[1779623798090,29.2,77213.11,162.7,0.58114,0.00036,14.431]
[1779623803124,29.21,77212.26,162.7,0.58082,0.00036,14.43333]
[1779623809279,29.22,77212.24,162.7,0.58079,0.00036,14.43351]
[1779623809309,29.22,77212.24,162.7,0.58079,0.00036,14.43351]
[1779623812035,29.22,77210.14,162.7,0.58002,0.00036,14.43893]
[1779623817224,29.23,77209.9,162.7,0.57991,0.00036,14.43968]
[1779623822259,29.24,77210.02,162.7,0.57994,0.00036,14.4395]
[1779623827294,29.24,77210.5,162.7,0.58009,0.00036,14.43841]
[1779623833336,29.25,77208.95,162.7,0.57951,0.00036,14.44243]
[1779623840385,29.26,77208.78,162.7,0.57943,0.00036,14.44301]
[1779623841285,29.26,77208.78,162.7,0.57943,0.00036,14.44301]
[1779623841379,29.26,77208.78,162.7,0.57943,0.00036,14.44301]
[1779623842408,29.26,77200.71,162.7,0.5765,0.00036,14.46277]
[1779623843415,29.26,77195.35,162.7,0.57456,0.00036,14.47545]
[1779623847630,29.26,77194.42,162.7,0.57422,0.00036,14.47764]
[1779623848450,29.26,77194.4,162.7,0.57421,0.00036,14.4777]
[1779623853495,29.27,77194.37,162.7,0.57422,0.00036,14.47159]
[1779623853556,29.27,77194.37,162.7,0.57422,0.00036,14.47159]
[1779623853595,29.27,77194.37,162.7,0.57422,0.00036,14.4716]
[1779623854884,29.27,77194.37,162.7,0.57422,0.00036,14.4716]
[1779623857347,29.27,77196.07,162.7,0.57483,0.00036,14.46767]
[1779623857429,29.27,77195.87,162.7,0.57476,0.00036,14.46816]
[1779623863557,29.27,77195.43,162.7,0.57459,0.00036,14.46925]
[1779623865455,29.27,77195.43,162.7,0.57459,0.00036,14.46925]
[1779623867879,29.28,77195.77,162.7,0.57471,0.00036,14.46848]
[1779623868016,29.28,77195.77,162.7,0.57471,0.00036,14.46848]
[1779623869598,29.28,77195.79,162.7,0.57471,0.00036,14.46847]
[1779623871464,29.28,77196.27,162.7,0.57488,0.00036,14.46736]
[1779623870605,29.28,77200.33,162.7,0.57635,0.00036,14.45777]
[1779623872741,29.28,77200.33,162.7,0.57635,0.00036,14.45779]
[1779623880450,29.28,77198.4,162.7,0.57564,0.00036,14.46244]
[1779623881552,29.29,77198.32,162.7,0.5756,0.00036,14.4627]
[1779623884269,29.29,77198.23,162.7,0.57556,0.00036,14.46295]
[1779623885772,29.29,77198.23,162.7,0.57556,0.00036,14.46297]
[1779623885818,29.29,77198.32,162.7,0.57559,0.00036,14.46278]
[1779623891753,29.3,77198.09,162.7,0.5755,0.00036,14.46341]
[1779623894520,29.3,77198.11,162.7,0.5755,0.00036,14.46339]
[1779623896125,29.3,77198.26,162.7,0.57555,0.00036,14.46305]
[1779623896226,29.3,77198.36,162.7,0.57558,0.00036,14.46284]
[1779623898380,29.3,77198.36,162.7,0.57558,0.00036,14.46284]
[1779623898475,29.3,77198.36,162.7,0.57558,0.00036,14.46287]
[1779623898989,29.3,77198.36,162.7,0.57558,0.00036,14.46287]
[1779623899434,29.3,77198.36,162.7,0.57558,0.00036,14.46287]
[1779623899019,29.31,77197.8,162.7,0.57537,0.00036,14.4642]
[1779623899723,29.31,77197.8,162.7,0.57537,0.00036,14.4642]
[1779623900304,29.31,77197.8,162.7,0.57537,0.00036,14.4642]
[1779623901823,29.31,77192.79,162.7,0.57356,0.00036,14.47587]
[1779623906878,29.31,77191.82,162.7,0.5732,0.00036,14.47813]
[1779623912906,29.31,77192.99,162.7,0.57364,0.00036,14.4693]
[1779623919956,29.32,77193.3,162.7,0.57374,0.00036,14.46866]
[1779623924991,29.32,77194.92,162.7,0.57432,0.00036,14.465]
[1779623931033,29.33,77194.07,162.7,0.574,0.00036,14.46704]
[1779623936068,29.33,77194.88,162.7,0.57428,0.00036,14.46523]
[1779623941103,29.34,77194.72,162.7,0.57421,0.00036,14.46569]
[1779623947179,29.34,77194.99,162.7,0.5743,0.00036,14.46516]
[1779623952215,29.35,77195.0,162.7,0.57429,0.00036,14.46519]
[1779623953768,29.35,77195.0,162.7,0.57429,0.00036,14.46519]
[1779623953771,29.35,77195.0,162.7,0.57429,0.00036,14.46519]
[1779623954229,29.35,77204.16,162.7,0.5776,0.00036,14.44351]
[1779623959264,29.35,77203.71,162.7,0.57743,0.00036,14.44469]
[1779623961196,29.35,77203.73,162.7,0.57743,0.00036,14.44466]
[1779623966313,29.36,77205.19,162.7,0.57794,0.00036,14.44123]
[1779623973362,29.37,77204.88,162.7,0.57784,0.00036,14.43589]
[1779623978397,29.37,77205.27,162.7,0.57797,0.00036,14.43503]
[1779623980411,29.38,77209.1,162.7,0.57935,0.00036,14.42567]
[1779623985452,29.38,77210.18,162.7,0.57972,0.00036,14.4231]
[1779623990487,29.39,77210.94,162.7,0.57998,0.00036,14.42133]
[1779623993371,29.39,77210.94,162.7,0.57998,0.00036,14.42133]
[1779623993508,29.39,77211.9,162.7,0.58032,0.00036,14.419]
[1779623994582,29.39,77211.9,162.7,0.58032,0.00036,14.419]
[1779623994515,29.39,77220.56,162.7,0.58343,0.00036,14.39686]
[1779623997535,29.4,77224.01,162.7,0.58466,0.00036,14.38787]
[1779623999056,29.4,77224.52,162.7,0.58484,0.00036,14.38655]
[1779624001564,29.4,77227.02,162.7,0.58573,0.00036,14.37996]
[1779624001890,29.4,77227.02,162.7,0.58573,0.00036,14.37996]
[1779624002572,29.41,77231.75,162.7,0.58742,0.00036,14.36717]
[1779624004586,29.41,77235.35,162.7,0.5887,0.00036,14.35732]
[1779624007376,29.41,77234.76,162.7,0.58848,0.00036,14.35905]
[1779624007388,29.41,77234.76,162.7,0.58848,0.00036,14.35905]
[1779624007889,29.41,77235.71,162.7,0.58881,0.00036,14.35645]
[1779624018488,29.43,77234.86,162.7,0.58848,0.00036,14.35909]
[1779624022477,29.43,77235.06,162.7,0.58853,0.00036,14.35865]
[1779624026984,29.44,77234.99,162.7,0.58849,0.00036,14.35898]
[1779624031045,29.44,77234.03,162.7,0.58814,0.00036,14.36173]
[1779624031545,29.44,77233.9,162.7,0.58812,0.00036,14.35587]
[1779624031775,29.44,77229.12,162.7,0.58641,0.00036,14.36892]
[1779624033081,29.44,77229.12,162.7,0.58641,0.00036,14.36892]
[1779624033512,29.44,77229.12,162.7,0.58641,0.00036,14.36892]
[1779624033607,29.44,77228.69,162.7,0.58625,0.00036,14.37009]
[1779624036929,29.45,77229.45,162.7,0.58652,0.00036,14.36808]
[1779624037030,29.45,77229.33,162.7,0.58647,0.00036,14.36845]
[1779624038825,29.45,77225.05,162.7,0.58493,0.00036,14.37992]
[1779624043970,29.45,77225.19,162.7,0.58497,0.00036,14.37966]
[1779624046881,29.46,77220.31,162.7,0.5832,0.00036,14.39258]
[1779624052096,29.46,77219.65,162.7,0.58295,0.00036,14.39439]
[1779624057957,29.47,77219.2,162.7,0.58277,0.00036,14.3957]
[1779624061880,29.48,77218.65,162.7,0.58256,0.00036,14.3972]
[1779624065007,29.48,77212.83,162.7,0.58046,0.00036,14.41207]
[1779624069676,29.48,77212.05,162.7,0.58017,0.00036,14.4141]
[1779624070042,29.49,77209.52,162.7,0.57926,0.00036,14.42039]
[1779624075076,29.49,77207.09,162.7,0.57837,0.00036,14.42643]
[1779624080372,29.49,77206.71,162.7,0.57823,0.00036,14.42741]
[1779624080884,29.49,77206.71,162.7,0.57823,0.00036,14.42742]
[1779624081118,29.49,77201.77,162.7,0.57645,0.00036,14.4393]
[1779624082125,29.49,77196.19,162.7,0.57444,0.00036,14.45237]
[1779624086996,29.5,77196.18,162.7,0.57443,0.00036,14.45241]
[1779624089341,29.5,77195.75,162.7,0.57427,0.00036,14.45341]
[1779624092901,29.5,77196.1,162.7,0.5744,0.00036,14.45262]
[1779624095571,29.5,77196.34,162.7,0.57451,0.00036,14.44587]
[1779624097354,29.5,77196.83,162.7,0.57468,0.00036,14.44476]
[1779624097459,29.5,77196.83,162.7,0.57468,0.00036,14.44476]
[1779624098390,29.5,77196.54,162.7,0.57458,0.00036,14.44545]
[1779624098630,29.5,77196.54,162.7,0.57458,0.00036,14.44545]
[1779624098666,29.5,77196.54,162.7,0.57457,0.00036,14.44546]
[1779624099352,29.5,77196.54,162.7,0.57457,0.00036,14.44546]
[1779624099453,29.5,77196.54,162.7,0.57457,0.00036,14.44547]
[1779624099894,29.5,77196.54,162.7,0.57457,0.00036,14.44547]
[1779624100370,29.5,77196.54,162.7,0.57457,0.00036,14.44547]
[1779624101320,29.5,77196.54,162.7,0.57457,0.00036,14.44548]
[1779624101616,29.5,77196.54,162.7,0.57457,0.00036,14.44548]
[1779624101421,29.5,77196.54,162.7,0.57457,0.00036,14.44549]
[1779624102219,29.5,77196.54,162.7,0.57457,0.00036,14.44549]
[1779624102665,29.5,77196.54,162.7,0.57457,0.00036,14.44549]
[1779624102766,29.51,77196.54,162.7,0.57457,0.00036,14.4455]
[1779624105422,29.51,77196.54,162.7,0.57457,0.00036,14.4455]
[1779624105524,29.51,77196.54,162.7,0.57456,0.00036,14.44554]
[1779624106133,29.51,77196.54,162.7,0.57456,0.00036,14.44554]
[1779624106293,29.51,77196.69,162.7,0.57461,0.00036,14.4452]
[1779624108582,29.51,77196.54,162.7,0.57456,0.00036,14.44556]
[1779624108679,29.51,77196.75,162.7,0.57463,0.00036,14.44509]
[1779624109557,29.51,77196.75,162.7,0.57463,0.00036,14.44509]
[1779624109622,29.51,77196.64,162.7,0.57459,0.00036,14.44535]
[1779624110572,29.51,77196.64,162.7,0.57459,0.00036,14.44535]
[1779624110673,29.51,77196.64,162.7,0.57459,0.00036,14.44536]
[1779624115159,29.51,77196.84,162.7,0.57466,0.00036,14.44491]
[1779624115260,29.51,77196.84,162.7,0.57465,0.00036,14.44496]
[1779624120392,29.52,77197.61,162.7,0.57492,0.00036,14.44325]
[1779624125427,29.52,77197.23,162.7,0.57477,0.00036,14.4442]
[1779624130462,29.53,77197.27,162.7,0.57478,0.00036,14.44417]
[1779624135497,29.53,77196.11,162.7,0.57435,0.00036,14.44691]
[1779624136295,29.53,77196.11,162.7,0.57435,0.00036,14.44691]
[1779624136504,29.53,77196.07,162.7,0.57434,0.00036,14.44702]
[1779624136860,29.53,77196.07,162.7,0.57434,0.00036,14.44702]
[1779624138405,29.53,77196.34,162.7,0.57443,0.00036,14.44641]
[1779624138519,29.53,77196.21,162.7,0.57438,0.00036,14.44672]
[1779624139152,29.53,77196.21,162.7,0.57438,0.00036,14.44672]
[1779624139254,29.53,77196.21,162.7,0.57438,0.00036,14.44673]
[1779624139898,29.53,77196.21,162.7,0.57438,0.00036,14.44673]
[1779624140533,29.54,77196.18,162.7,0.57437,0.00036,14.44681]
[1779624142547,29.54,77193.23,162.7,0.5733,0.00036,14.45357]
[1779624143546,29.54,77193.23,162.7,0.5733,0.00036,14.45357]
[1779624143554,29.54,77193.36,162.7,0.57335,0.00036,14.45329]
[1779624144561,29.54,77182.39,162.7,0.56939,0.00036,14.47746]
[1779624145727,29.54,77182.39,162.7,0.56939,0.00036,14.47746]
[1779624145827,29.54,77182.32,162.7,0.56936,0.00036,14.47761]
[1779624148030,29.54,77179.71,162.7,0.56842,0.00036,14.48315]
[1779624148111,29.54,77179.71,162.7,0.56842,0.00036,14.48315]
[1779624153624,29.54,77177.85,162.7,0.56778,0.00036,14.48082]
[1779624162688,29.54,77177.51,162.7,0.56766,0.00036,14.48153]
[1779624164702,29.54,77174.17,162.7,0.56645,0.00036,14.48841]
[1779624169245,29.54,77175.5,162.7,0.56693,0.00036,14.48568]
[1779624169908,29.54,77175.5,162.7,0.56693,0.00036,14.48568]
[1779624175781,29.54,77175.8,162.7,0.56704,0.00036,14.48505]
[1779624181403,29.53,77175.75,162.7,0.56702,0.00036,14.48515]
[1779624187420,29.53,77173.93,162.7,0.56637,0.00036,14.48887]
[1779624193908,29.53,77174.18,162.7,0.56647,0.00036,14.48828]
[1779624200957,29.52,77174.56,162.7,0.56662,0.00036,14.48744]
[1779624205992,29.52,77174.63,162.7,0.56665,0.00036,14.48726]
[1779624208725,29.52,77174.55,162.7,0.56662,0.00036,14.48741]
[1779624213041,29.52,77171.5,162.7,0.56555,0.00036,14.48736]
[1779624215055,29.52,77168.4,162.7,0.56443,0.00036,14.49354]
[1779624216509,29.52,77168.4,162.7,0.56443,0.00036,14.49354]
[1779624222379,29.51,77168.37,162.7,0.56442,0.00036,14.49358]
[1779624223261,29.51,77168.34,162.7,0.56441,0.00036,14.4936]
[1779624229153,29.51,77166.12,162.7,0.56362,0.00036,14.49792]
[1779624229882,29.51,77166.12,162.7,0.56362,0.00036,14.49792]
[1779624230160,29.51,77164.78,162.7,0.56313,0.00036,14.50052]
[1779624235195,29.5,77161.79,162.7,0.56205,0.00036,14.50622]
[1779624237740,29.5,77162.02,162.7,0.56214,0.00036,14.50577]
[1779624237757,29.5,77162.02,162.7,0.56214,0.00036,14.50577]
[1779624237841,29.5,77162.02,162.7,0.56214,0.00036,14.50576]
[1779624238319,29.5,77162.02,162.7,0.56214,0.00036,14.50576]
[1779624238384,29.5,77169.74,162.7,0.56494,0.00036,14.49071]
[1779624243192,29.5,77168.87,162.7,0.56463,0.00036,14.49242]
[1779624248392,29.5,77166.98,162.7,0.56395,0.00036,14.49611]
[1779624248493,29.5,77165.62,162.7,0.56346,0.00036,14.49876]
[1779624249718,29.5,77165.62,162.7,0.56346,0.00036,14.49876]
[1779624252057,29.49,77163.32,162.7,0.56263,0.00036,14.50318]
[1779624256959,29.49,77163.34,162.7,0.56264,0.00036,14.50309]
[1779624257014,29.49,77163.34,162.7,0.56264,0.00036,14.50309]
[1779624257176,29.49,77163.34,162.7,0.56264,0.00036,14.50309]
[1779624260441,29.49,77163.13,162.7,0.56257,0.00036,14.50347]
[1779624260467,29.49,77163.13,162.7,0.56257,0.00036,14.50347]
[1779624260868,29.49,77163.65,162.7,0.56276,0.00036,14.50246]
[1779624261690,29.49,77163.65,162.7,0.56276,0.00036,14.50246]
[1779624261703,29.49,77170.83,162.7,0.56537,0.00036,14.48834]
[1779624264144,29.48,77172.97,162.7,0.56614,0.00036,14.484]
[1779624268814,29.48,77173.03,162.7,0.56617,0.00036,14.48386]
[1779624274921,29.48,77173.59,162.7,0.5664,0.00036,14.47648]
[1779624281013,29.48,77173.3,162.7,0.5663,0.00036,14.47705]
[1779624286552,29.48,77173.61,162.7,0.56642,0.00036,14.47639]
[1779624287066,29.48,77173.61,162.7,0.56642,0.00036,14.47639]
[1779624293169,29.48,77173.34,162.7,0.56632,0.00036,14.47693]
[1779624298636,29.48,77173.08,162.7,0.56623,0.00036,14.47745]
[1779624303683,29.47,77173.91,162.7,0.56653,0.00036,14.47573]
[1779624305270,29.47,77173.91,162.7,0.56653,0.00036,14.47573]
[1779624305279,29.47,77173.91,162.7,0.56653,0.00036,14.47573]
[1779624305697,29.47,77179.03,162.7,0.56839,0.00036,14.46508]
[1779624306704,29.47,77183.4,162.7,0.56997,0.00036,14.45574]
[1779624309091,29.47,77183.8,162.7,0.57012,0.00036,14.45487]
[1779624310333,29.47,77184.12,162.7,0.57024,0.00036,14.45417]
[1779624310732,29.47,77176.76,162.7,0.56757,0.00036,14.46983]
[1779624313753,29.47,77173.97,162.7,0.56656,0.00036,14.47557]
[1779624317781,29.47,77170.26,162.7,0.56522,0.00036,14.48307]
[1779624319288,29.47,77169.88,162.7,0.56508,0.00036,14.48382]
[1779624319879,29.47,77169.88,162.7,0.56508,0.00036,14.48382]
[1779624323442,29.46,77170.02,162.7,0.56514,0.00036,14.4835]
[1779624326353,29.46,77170.23,162.7,0.56522,0.00036,14.48305]
[1779624329672,29.46,77169.96,162.7,0.56512,0.00036,14.48358]
[1779624335755,29.46,77170.07,162.7,0.5652,0.00036,14.47709]
[1779624341881,29.45,77170.14,162.7,0.56523,0.00036,14.4769]
[1779624345182,29.45,77169.08,162.7,0.56485,0.00036,14.47899]
[1779624345200,29.45,77169.08,162.7,0.56485,0.00036,14.47899]
[1779624345220,29.45,77167.25,162.7,0.56419,0.00036,14.48261]
[1779624346986,29.45,77163.65,162.7,0.56288,0.00036,14.48961]
[1779624354035,29.44,77163.52,162.7,0.56284,0.00036,14.48982]
[1779624356897,29.44,77163.4,162.7,0.5628,0.00036,14.49004]
[1779624363355,29.44,77163.26,162.7,0.56276,0.00036,14.49027]
[1779624363454,29.44,77163.59,162.7,0.56288,0.00036,14.48962]
[1779624367053,29.44,77163.66,162.7,0.56291,0.00036,14.48948]
[1779624367119,29.44,77163.66,162.7,0.56291,0.00036,14.48948]
[1779624367126,29.44,77163.28,162.7,0.56277,0.00036,14.49021]
[1779624372161,29.43,77163.71,162.7,0.56293,0.00036,14.48935]
[1779624375182,29.43,77159.82,162.7,0.56152,0.00036,14.49676]
[1779624380216,29.43,77159.19,162.7,0.5613,0.00036,14.4979]
[1779624382833,29.43,77159.52,162.7,0.56142,0.00036,14.49726]
[1779624382845,29.43,77159.52,162.7,0.56142,0.00036,14.49726]
[1779624382928,29.42,77159.49,162.7,0.56141,0.00036,14.4973]
[1779624388281,29.42,77160.68,162.7,0.56186,0.00036,14.49499]
[1779624393316,29.41,77160.97,162.7,0.56199,0.00036,14.48818]
[1779624394046,29.41,77160.97,162.7,0.56199,0.00036,14.48818]
[1779624400367,29.41,77160.83,162.7,0.56195,0.00036,14.48839]
[1779624403773,29.41,77160.35,162.7,0.56178,0.00036,14.48929]
[1779624403875,29.41,77160.31,162.7,0.56177,0.00036,14.48935]
[1779624408285,29.4,77160.0,162.7,0.56166,0.00036,14.48991]
[1779624413458,29.4,77158.33,162.7,0.56106,0.00036,14.493]
[1779624420507,29.39,77158.4,162.7,0.5611,0.00036,14.4928]
[1779624422521,29.39,77155.71,162.7,0.56012,0.00037,14.49778]
[1779624427560,29.39,77155.65,162.7,0.56011,0.00037,14.49783]
[1779624432595,29.38,77155.38,162.7,0.56002,0.00037,14.49828]
[1779624437630,29.37,77155.41,162.7,0.56004,0.00037,14.49817]
[1779624445687,29.37,77154.85,162.7,0.55985,0.00037,14.49911]
[1779624453742,29.36,77154.07,162.7,0.55961,0.00037,14.49424]
[1779624458777,29.35,77153.63,162.7,0.55946,0.00037,14.49499]
[1779624464819,29.34,77152.83,162.7,0.55917,0.00037,14.49638]
[1779624468847,29.34,77156.45,162.7,0.56051,0.00037,14.48969]
[1779624479924,29.33,77156.87,162.7,0.56068,0.00037,14.4888]
[1779624487980,29.32,77156.21,162.7,0.56045,0.00037,14.48996]
[1779624496980,29.32,77156.21,162.7,0.56045,0.00037,14.48996]
[1779624502079,29.31,77157.06,162.7,0.56078,0.00037,14.48825]
[1779624507115,29.31,77157.9,162.7,0.5611,0.00037,14.48663]
[1779624510951,29.31,77157.86,162.7,0.56109,0.00037,14.48669]
[1779624518193,29.3,77157.51,162.7,0.56099,0.00037,14.48107]
[1779624522863,29.3,77157.79,162.7,0.5611,0.00037,14.48052]
[1779624528263,29.29,77154.48,162.7,0.5599,0.00037,14.48662]
[1779624533298,29.29,77154.05,162.7,0.55975,0.00037,14.48737]
[1779624536394,29.29,77154.16,162.7,0.55979,0.00037,14.48716]
[1779624538333,29.28,77150.19,162.7,0.55834,0.00037,14.49432]
[1779624543368,29.28,77150.29,162.7,0.55839,0.00037,14.4941]
[1779624547218,29.27,77150.37,162.7,0.55842,0.00037,14.49393]
[1779624547273,29.27,77150.37,162.7,0.55842,0.00037,14.49393]
[1779624547390,29.27,77150.37,162.7,0.55842,0.00037,14.49393]
[1779624547470,29.27,77149.52,162.7,0.55811,0.00037,14.49544]
[1779624548263,29.27,77149.52,162.7,0.55811,0.00037,14.49544]
[1779624548403,29.27,77143.59,162.7,0.55593,0.00037,14.50579]
[1779624550538,29.27,77143.69,162.7,0.55597,0.00037,14.50561]
[1779624550576,29.27,77143.69,162.7,0.55597,0.00037,14.50561]
[1779624551554,29.27,77135.39,162.7,0.55293,0.00037,14.51936]
[1779624552306,29.27,77135.39,162.7,0.55293,0.00037,14.51936]
[1779624552729,29.27,77135.39,162.7,0.55293,0.00037,14.51936]
[1779624553335,29.27,77135.77,162.7,0.55307,0.00037,14.51874]
[1779624553774,29.27,77135.77,162.7,0.55307,0.00037,14.51874]
[1779624555770,29.27,77134.87,162.7,0.55274,0.00037,14.52018]
[1779624556826,29.26,77134.98,162.7,0.55278,0.00037,14.51998]
[1779624556880,29.26,77131.92,162.7,0.55166,0.00037,14.52482]
[1779624563509,29.27,77134.31,162.7,0.55252,0.00037,14.52111]
[1779624566530,29.28,77131.0,162.7,0.55129,0.00037,14.52639]
[1779624571565,29.29,77130.41,162.7,0.55107,0.00037,14.52121]
[1779624575594,29.31,77127.32,162.7,0.54992,0.00037,14.52603]
[1779624580629,29.32,77125.15,162.7,0.54909,0.00037,14.52937]
[1779624585664,29.34,77124.32,162.7,0.54877,0.00037,14.53069]
[1779624588685,29.35,77128.81,162.7,0.55041,0.00037,14.52404]
[1779624590236,29.35,77129.23,162.7,0.55056,0.00037,14.52342]
[1779624595477,29.36,77130.33,162.7,0.55094,0.00037,14.52183]
[1779624595491,29.36,77130.33,162.7,0.55094,0.00037,14.52183]
[1779624596741,29.37,77134.58,162.7,0.55248,0.00037,14.51526]
[1779624600380,29.38,77133.72,162.7,0.55215,0.00037,14.5167]
[1779624600574,29.38,77133.72,162.7,0.55215,0.00037,14.5167]
[1779624601843,29.38,77133.72,162.7,0.55215,0.00037,14.51672]
[1779624601867,29.39,77136.54,162.7,0.55318,0.00037,14.51225]
[1779624602277,29.39,77136.54,162.7,0.55318,0.00037,14.51225]
[1779624603321,29.39,77138.32,162.7,0.55383,0.00037,14.50937]
[1779624605456,29.39,77138.42,162.7,0.55386,0.00037,14.50924]
[1779624605757,29.39,77138.42,162.7,0.55386,0.00037,14.50924]
[1779624613860,29.41,77138.19,162.7,0.55375,0.00037,14.50976]
[1779624618895,29.42,77138.22,162.7,0.55374,0.00037,14.50978]
[1779624623930,29.43,77136.17,162.7,0.55298,0.00037,14.51316]
[1779624629972,29.44,77136.02,162.7,0.55291,0.00037,14.51348]
[1779624636018,29.45,77136.02,162.7,0.55291,0.00037,14.50737]
[1779624637171,29.45,77136.02,162.7,0.55291,0.00037,14.50737]
[1779624637221,29.45,77136.02,162.7,0.55291,0.00037,14.50737]
[1779624639771,29.45,77134.51,162.7,0.55235,0.00037,14.50981]
[1779624639900,29.45,77134.51,162.7,0.55235,0.00037,14.50981]
[1779624642428,29.46,77132.35,162.7,0.55155,0.00037,14.51323]
[1779624645965,29.47,77129.75,162.7,0.55058,0.00037,14.51731]
[1779624651122,29.49,77129.82,162.7,0.55058,0.00037,14.51733]
[1779624658171,29.51,77129.66,162.7,0.55049,0.00037,14.51772]
[1779624663206,29.52,77129.19,162.7,0.55029,0.00037,14.51853]
[1779624664683,29.53,77126.96,162.7,0.54947,0.00037,14.52188]
[1779624670255,29.54,77123.09,162.7,0.54804,0.00037,14.5276]
[1779624675293,29.55,77123.44,162.7,0.54815,0.00037,14.52718]
[1779624675464,29.55,77123.44,162.7,0.54815,0.00037,14.52718]
[1779624677353,29.56,77123.5,162.7,0.54817,0.00037,14.52711]
[1779624683350,29.57,77123.09,162.7,0.54799,0.00037,14.52779]
[1779624688384,29.58,77122.19,162.7,0.54765,0.00037,14.52915]
[1779624693422,29.6,77121.95,162.7,0.54756,0.00037,14.52337]
[1779624698457,29.61,77121.33,162.7,0.54732,0.00036,14.52432]
[1779624703492,29.62,77121.94,162.7,0.54752,0.00036,14.52353]
[1779624705525,29.62,77121.96,162.5,0.54753,0.00036,14.52352]
[1779624705555,29.62,77121.96,162.5,0.54753,0.00036,14.52352]
[1779624705950,29.62,77121.96,162.5,0.54753,0.00036,14.52352]
[1779624706216,29.62,77121.96,162.5,0.54753,0.00036,14.52352]
[1779624706262,29.63,77121.59,162.5,0.54739,0.00036,14.52407]
[1779624707165,29.63,77121.59,162.5,0.54739,0.00036,14.52407]
[1779624707192,29.63,77099.78,162.5,0.53942,0.00037,14.55179]
[1779624708595,29.63,77100.67,162.5,0.53974,0.00037,14.55078]
[1779624709534,29.63,77093.89,162.5,0.53726,0.00037,14.55829]
[1779624710751,29.63,77090.36,162.5,0.53597,0.00037,14.56198]
[1779624712581,29.63,77088.89,162.5,0.53543,0.00037,14.56347]
[1779624715576,29.64,77094.59,162.5,0.53751,0.00037,14.55757]
[1779624718064,29.64,77094.62,162.5,0.53752,0.00037,14.55755]
[1779624720473,29.65,77097.56,162.5,0.53859,0.00037,14.55436]
[1779624728666,29.66,77097.28,162.5,0.53847,0.00037,14.55474]
[1779624730683,29.66,77097.28,162.5,0.53847,0.00037,14.55474]
[1779624736728,29.68,77094.15,162.5,0.53731,0.00037,14.55819]
[1779624739749,29.69,77091.2,162.5,0.53622,0.00037,14.5613]
[1779624742709,29.69,77090.17,162.5,0.53584,0.00037,14.56236]
[1779624747805,29.7,77089.66,162.5,0.53565,0.00037,14.56291]
[1779624752841,29.71,77090.06,162.5,0.5358,0.00037,14.55636]
[1779624753382,29.71,77090.06,162.5,0.5358,0.00037,14.55636]
[1779624758883,29.72,77089.8,162.5,0.53569,0.00036,14.55666]
[1779624759433,29.72,77089.8,162.5,0.53569,0.00036,14.55666]
[1779624759889,29.72,77088.96,162.5,0.53539,0.00037,14.5575]
[1779624762161,29.72,77088.68,162.5,0.53529,0.00037,14.55778]
[1779624762175,29.72,77083.95,162.5,0.53356,0.00037,14.56235]
[1779624762644,29.72,77083.95,162.5,0.53356,0.00037,14.56235]
[1779624764576,29.72,77080.08,162.5,0.53215,0.00037,14.56588]
[1779624766758,29.72,77080.26,162.5,0.53221,0.00037,14.56572]
[1779624767133,29.72,77080.26,162.5,0.53221,0.00037,14.56572]
[1779624767147,29.72,77082.01,162.5,0.53285,0.00037,14.56414]
[1779624768176,29.72,77086.48,162.5,0.53448,0.00037,14.55994]
[1779624768953,29.72,77089.81,162.5,0.5357,0.00036,14.55665]
[1779624769960,29.72,77095.67,162.5,0.53783,0.00036,14.55053]
[1779624771515,29.72,77095.89,162.5,0.53791,0.00036,14.5503]
[1779624780031,29.75,77096.97,162.5,0.53828,0.00036,14.54921]
[1779624785066,29.76,77096.37,162.5,0.53805,0.00036,14.54992]
[1779624790101,29.77,77096.43,162.5,0.53806,0.00036,14.5499]
[1779624792115,29.77,77093.58,162.5,0.53701,0.00036,14.55296]
[1779624792493,29.77,77093.58,162.5,0.53701,0.00036,14.55296]
[1779624793124,29.78,77090.03,162.5,0.53572,0.00036,14.55662]
[1779624798159,29.79,77089.94,162.5,0.53568,0.00036,14.55674]
[1779624798670,29.79,77089.94,162.5,0.53568,0.00036,14.55674]
[1779624804201,29.8,77089.21,162.5,0.5354,0.00036,14.55751]
[1779624805465,29.8,77088.89,162.5,0.53528,0.00036,14.55784]
[1779624805499,29.8,77088.89,162.5,0.53528,0.00036,14.55784]
[1779624805946,29.8,77088.89,162.5,0.53528,0.00036,14.55784]
[1779624806215,29.8,77081.05,162.5,0.53243,0.00036,14.56524]
[1779624811252,29.8,77077.04,162.5,0.53098,0.00036,14.56257]
[1779624813030,29.8,77077.91,162.5,0.53129,0.00036,14.56182]
[1779624813266,29.8,77079.9,162.5,0.53202,0.00036,14.56009]
[1779624818301,29.81,77081.43,162.5,0.53257,0.00036,14.55874]
[1779624819308,29.81,77087.45,162.5,0.53476,0.00036,14.5531]
[1779624819449,29.81,77087.45,162.5,0.53476,0.00036,14.5531]
[1779624819870,29.81,77087.45,162.5,0.53476,0.00036,14.5531]
[1779624825350,29.82,77087.69,162.5,0.53484,0.00036,14.5529]
[1779624829636,29.83,77087.44,162.5,0.53474,0.00036,14.55317]
[1779624829818,29.83,77087.44,162.5,0.53474,0.00036,14.55317]
[1779624830385,29.83,77085.91,162.5,0.53418,0.00036,14.55465]
[1779624835420,29.83,77084.23,162.5,0.53357,0.00036,14.55623]
[1779624836763,29.83,77084.23,162.5,0.53357,0.00036,14.55623]
[1779624842469,29.82,77083.27,162.5,0.53323,0.00036,14.55711]
[1779624847028,29.82,77083.19,162.5,0.5332,0.00036,14.55718]
[1779624847046,29.82,77083.19,162.5,0.5332,0.00036,14.55718]
[1779624847504,29.82,77086.11,162.5,0.53426,0.00036,14.55443]
[1779624850863,29.82,77086.33,162.5,0.53434,0.00036,14.55423]
[1779624850985,29.82,77086.33,162.5,0.53434,0.00036,14.55423]
[1779624851236,29.82,77086.33,162.5,0.53434,0.00036,14.55423]
[1779624851846,29.83,77097.78,162.5,0.5385,0.00036,14.54246]
[1779624852490,29.83,77097.78,162.5,0.5385,0.00036,14.54246]
[1779624852910,29.83,77097.78,162.5,0.5385,0.00036,14.54246]
[1779624852965,29.83,77103.02,162.5,0.5404,0.00036,14.53656]
[1779624858581,29.84,77105.15,162.5,0.54116,0.00036,14.53412]
[1779624860595,29.85,77099.57,162.5,0.53913,0.00036,14.54056]
[1779624865630,29.86,77099.76,162.5,0.53918,0.00036,14.54039]
[1779624867955,29.86,77099.76,162.5,0.53918,0.00036,14.54039]
[1779624868988,29.86,77100.66,162.5,0.5395,0.00036,14.5394]
[1779624872679,29.87,77107.38,162.5,0.54195,0.00036,14.52539]
[1779624873686,29.87,77110.65,162.5,0.54313,0.00036,14.52138]
[1779624880457,29.88,77110.71,162.5,0.54314,0.00036,14.52136]
[1779624880459,29.88,77110.71,162.5,0.54314,0.00036,14.52136]
[1779624880598,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880669,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880673,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880677,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880681,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880791,29.89,77110.76,162.5,0.54315,0.00036,14.52132]
[1779624880836,29.89,77118.36,162.5,0.5459,0.00036,14.51149]
[1779624881742,29.89,77123.26,162.5,0.54767,0.00036,14.50479]
[1779624884134,29.9,77123.34,162.5,0.5477,0.00036,14.50469]
[1779624884138,29.9,77123.34,162.5,0.5477,0.00036,14.50469]
[1779624884146,29.9,77123.34,162.5,0.5477,0.00036,14.50469]
[1779624885770,29.91,77119.69,162.5,0.54637,0.00036,14.50977]
[1779624887115,29.91,77119.69,162.5,0.54637,0.00036,14.50977]
[1779624892819,29.92,77121.66,162.5,0.54705,0.00036,14.50718]
[1779624896058,29.93,77122.31,162.5,0.54728,0.00036,14.50632]
[1779624897600,29.93,77122.35,162.5,0.54729,0.00036,14.50629]
[1779624902892,29.95,77121.56,162.5,0.54698,0.00036,14.50747]
[1779624907928,29.96,77121.54,162.5,0.54696,0.00036,14.50758]
[1779624908792,29.96,77121.54,162.5,0.54696,0.00036,14.50758]
[1779624920013,29.99,77122.2,162.5,0.54715,0.00036,14.50685]
[1779624921675,29.99,77122.16,162.5,0.54714,0.00036,14.50692]
[1779624922977,30.0,77122.1,162.5,0.54711,0.00036,14.50701]
[1779624928071,30.01,77121.96,162.5,0.54704,0.00036,14.50729]
[1779624933106,30.02,77121.83,162.5,0.547,0.00036,14.50134]
[1779624938141,30.03,77122.66,162.5,0.54728,0.00036,14.50027]
[1779624943176,30.04,77122.41,162.5,0.54717,0.00036,14.50068]
[1779624947497,30.05,77120.93,162.5,0.54663,0.00036,14.50274]
[1779624953247,30.07,77117.5,162.5,0.54538,0.00036,14.5074]
[1779624956269,30.07,77114.5,162.5,0.54429,0.00036,14.51132]
[1779624961025,30.08,77114.42,162.5,0.54425,0.00036,14.51146]
[1779624961047,30.08,77114.42,162.5,0.54425,0.00036,14.51146]
[1779624961304,30.08,77111.4,162.5,0.54316,0.00036,14.51527]
[1779624963085,30.08,77109.49,162.5,0.54247,0.00036,14.51762]
[1779624968128,30.09,77106.41,162.5,0.54136,0.00036,14.52135]
[1779624968259,30.09,77106.41,162.5,0.54136,0.00036,14.52135]
[1779624968276,30.09,77106.41,162.5,0.54136,0.00036,14.52135]
[1779624969962,30.09,77104.46,162.5,0.54065,0.00036,14.52364]
[1779624970367,30.09,77100.13,162.5,0.53909,0.00036,14.52855]
[1779624972316,30.09,77098.17,162.5,0.53838,0.00036,14.5307]
[1779624972324,30.09,77098.17,162.5,0.53838,0.00036,14.5307]
[1779624972434,30.09,77098.17,162.5,0.53838,0.00036,14.5307]
[1779624972535,30.09,77096.28,162.5,0.53769,0.00036,14.53273]
[1779624973388,30.09,77092.08,162.5,0.53618,0.00036,14.53707]
[1779624976409,30.09,77088.44,162.5,0.53487,0.00036,14.54066]
[1779624981444,30.08,77088.33,162.5,0.53484,0.00036,14.54075]
[1779624982451,30.08,77083.54,162.5,0.53311,0.00036,14.54524]
[1779624986920,30.08,77083.47,162.5,0.53308,0.00036,14.5453]
[1779624987486,30.08,77080.55,162.5,0.53203,0.00036,14.5479]
[1779624991513,30.08,77076.91,162.5,0.53073,0.00036,14.54482]
[1779624995542,30.08,77073.4,162.5,0.52946,0.00036,14.54766]
[1779625000577,30.08,77071.54,162.5,0.52878,0.00036,14.54911]
[1779625003188,30.08,77071.56,162.5,0.52879,0.00036,14.5491]
[1779625003600,30.08,77065.36,162.5,0.52655,0.00036,14.55362]
[1779625004607,30.08,77062.14,162.5,0.52538,0.00036,14.55579]
[1779625004703,30.08,77062.14,162.5,0.52538,0.00036,14.55579]
[1779625005175,30.08,77062.14,162.5,0.52538,0.00036,14.55579]
[1779625006213,30.09,77060.1,162.5,0.52464,0.00036,14.5571]
[1779625007402,30.09,77059.86,162.5,0.52455,0.00036,14.55726]
[1779625012053,30.1,77060.92,162.5,0.52493,0.00036,14.5566]
[1779625013133,30.1,77060.51,162.5,0.52478,0.00036,14.55687]
[1779625014369,30.11,77060.58,162.5,0.5248,0.00036,14.55683]
[1779625014528,30.11,77060.58,162.5,0.5248,0.00036,14.55683]
[1779625014939,30.11,77059.87,162.5,0.52454,0.00036,14.55728]
[1779625015052,30.11,77059.87,162.5,0.52454,0.00036,14.55728]
[1779625015436,30.11,77059.87,162.5,0.52454,0.00036,14.55728]
[1779625015450,30.11,77059.87,162.5,0.52454,0.00036,14.55728]
[1779625015596,30.11,77047.13,162.5,0.51993,0.00036,14.56427]
[1779625015690,30.11,77047.13,162.5,0.51993,0.00036,14.56427]
[1779625015876,30.11,77047.13,162.5,0.51993,0.00036,14.56427]
[1779625015888,30.11,77047.13,162.5,0.51993,0.00036,14.56427]
[1779625015974,30.11,77038.12,162.5,0.51667,0.00036,14.56804]
[1779625021726,30.12,77036.46,162.5,0.51606,0.00036,14.56863]
[1779625027749,30.12,77036.37,162.5,0.51603,0.00036,14.56867]
[1779625033811,30.13,77037.15,162.5,0.51631,0.00036,14.5684]
[1779625038846,30.14,77036.06,162.5,0.51591,0.00036,14.56878]
[1779625040646,30.14,77036.06,162.5,0.51591,0.00036,14.56878]
[1779625040814,30.14,77036.06,162.5,0.51591,0.00036,14.56878]
[1779625040859,30.14,77032.66,162.5,0.51468,0.00036,14.56986]
[1779625046380,30.14,77031.47,162.5,0.51425,0.00036,14.57021]
[1779625046902,30.15,77035.77,162.5,0.5158,0.00036,14.56888]
[1779625048883,30.15,77035.78,162.5,0.51581,0.00036,14.56888]
[1779625052178,30.15,77034.6,162.5,0.51538,0.00036,14.56927]
[1779625054124,30.15,77034.71,162.5,0.51542,0.00036,14.56307]
[1779625054775,30.16,77035.0,162.5,0.51553,0.00036,14.56298]
[1779625055191,30.16,77035.0,162.5,0.51553,0.00036,14.56298]
[1779625055193,30.16,77035.0,162.5,0.51553,0.00036,14.56298]
[1779625063014,30.17,77035.07,162.5,0.51555,0.00036,14.56296]
[1779625065904,30.17,77035.07,162.5,0.51555,0.00036,14.56296]
[1779625072080,30.18,77034.72,162.5,0.51542,0.00036,14.56308]
[1779625076472,30.18,77034.88,162.5,0.51547,0.00036,14.56303]
[1779625080336,30.19,77034.96,162.5,0.5155,0.00036,14.563]
[1779625080660,30.19,77034.96,162.5,0.5155,0.00036,14.563]
[1779625080799,30.19,77035.0,162.5,0.51552,0.00036,14.56299]
[1779625081233,30.19,77035.0,162.5,0.51552,0.00036,14.56299]
[1779625081365,30.19,77035.0,162.5,0.51552,0.00036,14.56299]
[1779625081409,30.19,77035.0,162.5,0.51552,0.00036,14.56299]
[1779625081534,30.19,77035.0,162.5,0.51552,0.00036,14.56299]
[1779625081695,30.19,77032.93,162.5,0.51477,0.00036,14.56364]
[1779625082208,30.19,77036.76,162.5,0.51615,0.00036,14.5624]
[1779625083052,30.19,77036.76,162.5,0.51615,0.00036,14.5624]
[1779625083846,30.19,77036.73,162.5,0.51614,0.00036,14.56241]
[1779625083861,30.19,77036.73,162.3,0.51614,0.00036,14.56241]
[1779625083864,30.19,77036.73,162.3,0.51614,0.00036,14.56241]
[1779625083949,30.19,77036.73,162.3,0.51614,0.00036,14.56241]
[1779625084541,30.19,77036.73,162.3,0.51614,0.00036,14.56241]
[1779625084560,30.2,77026.09,162.3,0.51229,0.00036,14.56541]
[1779625085172,30.2,77020.61,162.3,0.51031,0.00036,14.56643]
[1779625086180,30.2,77016.06,162.3,0.50867,0.00036,14.56699]
[1779625089721,30.2,77015.94,162.3,0.50862,0.00036,14.56701]
[1779625095411,30.2,77018.04,162.3,0.50938,0.00036,14.56678]
[1779625099272,30.2,77021.63,162.3,0.51068,0.00036,14.56626]
[1779625100832,30.2,77021.63,162.3,0.51068,0.00036,14.56626]
[1779625104608,30.2,77021.88,162.3,0.51077,0.00036,14.56622]
[1779625105382,30.2,77022.5,162.3,0.51099,0.00036,14.56612]
[1779625106992,30.2,77023.12,162.3,0.51122,0.00036,14.56601]
[1779625112364,30.21,77023.46,162.3,0.51134,0.00036,14.55978]
[1779625112885,30.21,77023.46,162.3,0.51134,0.00036,14.55978]
[1779625122434,30.21,77023.69,162.3,0.51142,0.00036,14.55974]
[1779625127469,30.22,77021.65,162.3,0.51069,0.00036,14.5601]
[1779625130823,30.22,77023.26,162.3,0.51127,0.00036,14.55982]
[1779625130858,30.22,77023.26,162.3,0.51127,0.00036,14.55982]
[1779625130899,30.22,77023.26,162.3,0.51127,0.00036,14.55982]
[1779625131150,30.22,77023.26,162.3,0.51127,0.00036,14.55982]
[1779625131497,30.22,77036.56,162.3,0.51607,0.00036,14.55632]
[1779625133943,30.22,77036.14,162.3,0.51592,0.00036,14.55646]
[1779625133991,30.22,77036.14,162.1,0.51592,0.00036,14.55646]
[1779625133996,30.22,77036.14,162.1,0.51592,0.00036,14.55646]
[1779625134005,30.22,77036.14,162.1,0.51592,0.00036,14.55646]
[1779625134277,30.22,77036.14,162.1,0.51592,0.00036,14.55646]
[1779625134320,30.22,77036.14,162.1,0.51592,0.00036,14.55646]
[1779625134518,30.22,77019.6,162.1,0.50994,0.00036,14.56041]
[1779625134825,30.22,77019.6,162.1,0.50994,0.00036,14.56041]
[1779625135525,30.22,77024.29,162.1,0.51164,0.00036,14.55962]
[1779625135953,30.22,77024.29,162.1,0.51164,0.00036,14.55962]
[1779625136430,30.22,77024.29,162.1,0.51164,0.00036,14.55962]
[1779625136637,30.22,77012.41,162.1,0.50734,0.00036,14.56111]
[1779625137132,30.22,77012.41,162.1,0.50734,0.00036,14.56111]
[1779625137617,30.22,77009.01,162.1,0.50612,0.00036,14.56122]
[1779625139553,30.22,77017.77,162.1,0.50928,0.00036,14.56065]
[1779625140560,30.23,77021.59,162.1,0.51066,0.00036,14.56011]
[1779625144157,30.23,77021.79,162.1,0.51073,0.00036,14.56008]
[1779625145162,30.23,77024.07,162.1,0.51156,0.00036,14.55967]
[1779625150633,30.24,77026.22,162.1,0.51233,0.00036,14.55923]
[1779625155668,30.24,77027.29,162.1,0.51272,0.00036,14.55899]
[1779625160703,30.25,77027.14,162.1,0.51266,0.00036,14.55902]
[1779625165737,30.25,77022.11,162.1,0.51085,0.00036,14.56003]
[1779625167481,30.25,77021.55,162.1,0.51064,0.00036,14.56012]
[1779625168555,30.25,77020.73,162.1,0.51035,0.00036,14.56025]
[1779625168759,30.25,77017.51,162.1,0.50919,0.00036,14.56068]
[1779625173794,30.26,77015.95,162.1,0.50862,0.00036,14.55468]
[1779625178829,30.26,77015.85,162.1,0.50859,0.00036,14.55469]
[1779625183865,30.27,77015.42,162.1,0.50843,0.00036,14.55473]
[1779625186885,30.27,77011.96,162.1,0.50718,0.00036,14.55497]
[1779625191163,30.27,77011.12,162.1,0.50688,0.00036,14.555]
[1779625191323,30.27,77011.12,162.1,0.50688,0.00036,14.555]
[1779625191581,30.27,77011.12,162.1,0.50688,0.00036,14.555]
[1779625191589,30.27,77011.12,162.1,0.50688,0.00036,14.555]
[1779625196954,30.27,77009.69,162.1,0.50636,0.00036,14.55505]
[1779625201992,30.28,77006.6,162.1,0.50524,0.00036,14.55505]
[1779625207025,30.28,77006.69,162.1,0.50528,0.00036,14.55505]
[1779625209069,30.28,77006.75,162.1,0.5053,0.00036,14.55506]
[1779625209437,30.28,77006.75,162.1,0.5053,0.00036,14.55506]
[1779625210098,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210106,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210140,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210151,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210338,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210419,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625210428,30.28,77007.11,162.1,0.50543,0.00036,14.55506]
[1779625211364,30.28,77006.9,162.1,0.50535,0.00036,14.55506]
[1779625211380,30.28,77006.9,162.1,0.50535,0.00036,14.55506]
[1779625211466,30.28,77000.61,162.1,0.50308,0.00036,14.55474]
[1779625211951,30.28,77000.61,162.1,0.50308,0.00036,14.55474]
[1779625211953,30.28,77000.61,162.1,0.50308,0.00036,14.55474]
[1779625211979,30.28,77000.61,162.1,0.50308,0.00036,14.55474]
[1779625213029,30.28,77001.06,162.1,0.50324,0.00036,14.55478]
[1779625213031,30.28,77001.06,162.1,0.50324,0.00036,14.55478]
[1779625213042,30.28,77001.06,162.1,0.50324,0.00036,14.55478]
[1779625214018,30.28,77000.84,162.1,0.50317,0.00036,14.55476]
[1779625214040,30.28,77000.84,162.1,0.50317,0.00036,14.55476]
[1779625215043,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625215561,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625215583,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625215633,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625216079,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625216272,30.29,77001.23,162.1,0.50331,0.00036,14.5548]
[1779625216363,30.29,77005.07,162.1,0.50469,0.00036,14.55502]
[1779625218103,30.29,77010.1,162.1,0.50651,0.00036,14.55504]
[1779625222810,30.29,77011.02,162.1,0.50684,0.00036,14.55501]
[1779625222130,30.29,77005.38,162.1,0.5048,0.00036,14.55503]
[1779625223614,30.3,77001.8,162.1,0.50351,0.00036,14.55484]
[1779625229179,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625230761,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625230829,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625230879,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231230,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231307,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231309,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231352,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231401,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231789,30.3,77000.12,162.1,0.50291,0.00036,14.5547]
[1779625231856,30.3,76978.45,162.1,0.49508,0.00036,14.54372]
[1779625232149,30.3,76978.45,162.1,0.49508,0.00036,14.54372]
[1779625232174,30.3,76978.45,162.1,0.49508,0.00036,14.54372]
[1779625232200,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233051,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233063,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233350,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233534,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233624,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233629,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233753,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233783,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233788,30.3,76985.64,162.1,0.49768,0.00036,14.54594]
[1779625233800,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625233944,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625233958,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234054,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234104,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234174,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234758,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234805,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234828,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234857,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234880,30.3,76978.4,162.1,0.49506,0.00036,14.5437]
[1779625234836,30.31,76966.29,162.1,0.49069,0.00036,14.53857]
[1779625235748,30.31,76966.29,162.1,0.49069,0.00036,14.53857]
[1779625235855,30.31,76974.74,162.1,0.49374,0.00036,14.54233]
[1779625236243,30.31,76979.45,162.1,0.49544,0.00036,14.54406]
[1779625237728,30.31,76979.45,162.1,0.49544,0.00036,14.54406]
[1779625238719,30.31,76981.31,162.1,0.49612,0.00036,14.54467]
[1779625244479,30.32,76984.28,162.1,0.49719,0.00036,14.54556]
[1779625244595,30.32,76984.34,162.1,0.49721,0.00036,14.54558]
[1779625245630,30.32,76998.03,162.1,0.50215,0.00036,14.54831]
[1779625248327,30.32,77000.91,162.1,0.50319,0.00036,14.5486]
[1779625248923,30.32,77000.91,162.1,0.50319,0.00036,14.5486]
[1779625249334,30.32,76997.89,162.1,0.5021,0.00036,14.54829]
[1779625250344,30.32,76997.89,162.1,0.5021,0.00036,14.54829]
[1779625250383,30.32,76997.89,162.1,0.5021,0.00036,14.54829]
[1779625250735,30.32,76997.89,162.1,0.5021,0.00036,14.54829]
[1779625250797,30.32,76997.89,162.1,0.5021,0.00036,14.54829]
[1779625250820,30.32,76997.88,162.1,0.5021,0.00036,14.54829]
[1779625251379,30.32,76997.88,162.1,0.5021,0.00036,14.54829]
[1779625251408,30.32,76991.65,162.1,0.49985,0.00036,14.54732]
[1779625257390,30.32,76990.07,162.1,0.49928,0.00036,14.547]
[1779625262426,30.33,76991.21,162.1,0.49969,0.00036,14.54723]
[1779625265909,30.33,76991.08,162.1,0.49965,0.00036,14.5472]
[1779625266454,30.33,77002.59,162.1,0.5038,0.00036,14.54872]
[1779625268677,30.33,77002.98,162.1,0.50394,0.00036,14.54875]
[1779625274652,30.34,77002.29,162.1,0.50369,0.00036,14.5487]
[1779625274989,30.34,77001.64,162.1,0.50346,0.00036,14.54866]
[1779625280553,30.34,77002.01,162.1,0.50359,0.00036,14.54869]
[1779625285588,30.35,77002.97,162.1,0.50394,0.00036,14.54875]
[1779625290623,30.35,77002.99,162.1,0.50394,0.00036,14.54875]
[1779625295658,30.35,77005.57,162.1,0.50487,0.00036,14.54269]
[1779625297530,30.35,77005.62,162.1,0.50489,0.00036,14.54269]
[1779625298636,30.35,77006.57,162.1,0.50523,0.00036,14.54271]
[1779625298746,30.35,77006.57,162.1,0.50523,0.00036,14.54271]
[1779625298772,30.35,77006.57,162.1,0.50523,0.00036,14.54271]
[1779625300421,30.36,77003.63,162.1,0.50418,0.00036,14.54261]
[1779625300693,30.36,76998.4,162.1,0.50229,0.00036,14.54218]
[1779625301700,30.36,76994.5,162.1,0.50088,0.00036,14.54165]
[1779625303264,30.36,76996.66,162.1,0.50166,0.00036,14.54197]
[1779625303296,30.36,76996.66,162.1,0.50166,0.00036,14.54197]
[1779625304721,30.36,76989.16,162.1,0.49896,0.00036,14.54063]
[1779625306850,30.36,76990.0,162.1,0.49926,0.00036,14.54081]
[1779625309169,30.36,76987.58,162.1,0.49839,0.00036,14.54026]
[1779625310245,30.36,76986.88,162.1,0.49814,0.00036,14.54009]
[1779625310284,30.36,76986.88,162.1,0.49814,0.00036,14.54009]
[1779625312293,30.36,76986.8,162.1,0.49811,0.00036,14.54007]
[1779625313794,30.36,76980.37,162.1,0.49579,0.00036,14.53821]
[1779625314931,30.36,76980.37,162.1,0.49579,0.00036,14.53821]
[1779625315341,30.36,76979.7,162.1,0.49555,0.00036,14.53798]
[1779625315633,30.36,76979.7,162.1,0.49555,0.00036,14.53798]
[1779625320834,30.36,76979.1,162.1,0.49533,0.00036,14.53778]
[1779625326876,30.36,76977.72,162.1,0.49483,0.00036,14.5373]
[1779625328118,30.36,76977.72,162.1,0.49483,0.00036,14.5373]
[1779625331985,30.36,76980.53,162.1,0.49585,0.00036,14.53826]
[1779625337958,30.37,76981.35,162.1,0.49615,0.00036,14.53852]
[1779625344001,30.38,76981.31,162.1,0.49614,0.00036,14.53851]
[1779625346300,30.38,76981.32,162.1,0.49614,0.00036,14.53852]
[1779625347022,30.39,76985.04,162.1,0.49748,0.00036,14.53961]
[1779625347549,30.39,76985.04,162.1,0.49748,0.00036,14.53961]
[1779625354074,30.39,76985.65,162.1,0.4977,0.00036,14.5336]
[1779625359109,30.4,76984.83,162.1,0.4974,0.00036,14.53338]
[1779625360350,30.4,76984.83,162.1,0.4974,0.00036,14.53338]
[1779625362159,30.4,76982.35,162.1,0.49651,0.00036,14.53266]
[1779625368090,30.41,76981.74,162.1,0.49629,0.00036,14.53248]
[1779625368497,30.41,76981.74,162.1,0.49629,0.00036,14.53248]
[1779625369308,30.41,76980.16,162.1,0.49573,0.00036,14.53197]
[1779625372676,30.41,76977.83,162.1,0.49489,0.00036,14.53117]
[1779625372778,30.42,76982.15,162.1,0.49645,0.00036,14.5326]
[1779625373314,30.42,76982.15,162.1,0.49645,0.00036,14.5326]
[1779625374792,30.42,76983.06,162.1,0.49677,0.00036,14.53288]
[1779625374794,30.42,76983.06,162.1,0.49677,0.00036,14.53288]
[1779625375944,30.42,76982.88,162.1,0.49671,0.00036,14.53282]
[1779625379402,30.42,76982.33,162.1,0.49651,0.00036,14.53266]
[1779625380788,30.43,76982.37,162.1,0.49653,0.00036,14.53267]
[1779625383699,30.43,76981.38,162.1,0.49617,0.00036,14.53237]
[1779625387847,30.43,76981.56,162.1,0.49624,0.00036,14.53242]
[1779625390285,30.44,76981.62,162.1,0.49626,0.00036,14.53244]
[1779625393278,30.44,76979.8,162.1,0.49561,0.00036,14.53186]
[1779625398383,30.45,76979.49,162.1,0.4955,0.00036,14.53175]
[1779625399090,30.45,76979.49,162.1,0.4955,0.00036,14.53175]
[1779625404424,30.45,76979.17,162.1,0.49538,0.00036,14.53164]
[1779625405787,30.45,76979.17,162.1,0.49538,0.00036,14.53164]
[1779625408453,30.46,76982.38,162.1,0.49654,0.00036,14.53268]
[1779625409094,30.46,76982.38,162.1,0.49654,0.00036,14.53268]
[1779625411672,30.46,76982.23,162.1,0.49649,0.00036,14.53263]
[1779625412302,30.46,76981.9,162.1,0.49636,0.00036,14.52635]
[1779625414255,30.46,76982.41,162.1,0.49655,0.00036,14.52651]
[1779625415298,30.46,76982.65,162.1,0.49664,0.00036,14.52658]
[1779625415300,30.46,76982.65,162.1,0.49664,0.00036,14.52658]
[1779625415628,30.46,76982.65,162.1,0.49664,0.00036,14.52658]
[1779625415934,30.46,76982.65,162.1,0.49664,0.00036,14.52658]
[1779625421544,30.47,76984.6,162.1,0.49734,0.00036,14.52714]
[1779625426579,30.47,76984.37,162.1,0.49726,0.00036,14.52708]
[1779625429153,30.48,76984.41,162.1,0.49727,0.00036,14.52709]
[1779625434636,30.48,76983.74,162.1,0.49703,0.00036,14.5269]
[1779625439671,30.48,76983.71,162.1,0.49702,0.00036,14.52689]
[1779625443902,30.48,76983.16,162.1,0.49682,0.00036,14.52674]
[1779625444534,30.48,76982.84,162.1,0.49671,0.00036,14.52664]
[1779625445203,30.48,76983.08,162.1,0.4968,0.00036,14.52671]
[1779625448491,30.49,76983.15,162.1,0.49682,0.00036,14.52673]
[1779625449856,30.49,76983.28,162.1,0.49687,0.00036,14.52677]
[1779625450297,30.49,76983.28,162.1,0.49687,0.00036,14.52677]
[1779625451326,30.49,76983.78,162.1,0.49705,0.00036,14.52692]
[1779625455382,30.49,76983.46,162.1,0.49693,0.00036,14.52682]
[1779625458806,30.5,76986.76,162.1,0.49812,0.00036,14.52771]
[1779625463841,30.5,76988.68,162.1,0.49881,0.00036,14.52817]
[1779625468876,30.5,76990.16,162.1,0.49934,0.00036,14.5285]
[1779625473932,30.5,76991.17,162.1,0.4997,0.00036,14.52252]
[1779625478960,30.5,76991.24,162.1,0.49973,0.00036,14.52254]
[1779625479462,30.5,76991.65,162.1,0.49988,0.00036,14.52262]
[1779625486018,30.5,76988.01,162.1,0.49857,0.00036,14.52184]
[1779625490257,30.5,76986.51,162.1,0.49803,0.00036,14.52147]
[1779625491611,30.5,76986.66,162.1,0.49808,0.00036,14.52151]
[1779625495081,30.5,76989.62,162.1,0.49915,0.00036,14.5222]
[1779625500117,30.5,76989.87,162.1,0.49924,0.00036,14.52226]
[1779625505152,30.5,76990.54,162.1,0.49948,0.00036,14.5224]
[1779625510187,30.49,76991.81,162.1,0.49993,0.00036,14.52265]
[1779625516122,30.49,76991.74,162.1,0.49991,0.00036,14.52264]
[1779625517062,30.49,76991.74,162.1,0.49991,0.00036,14.52264]
[1779625517101,30.49,76991.74,162.1,0.49991,0.00036,14.52264]
[1779625517635,30.49,76991.74,162.1,0.49991,0.00036,14.52264]
[1779625518243,30.5,76998.45,162.1,0.50232,0.00036,14.52366]
[1779625520173,30.5,76998.45,162.1,0.50232,0.00036,14.52366]
[1779625520208,30.5,76998.45,162.1,0.50232,0.00036,14.52366]
[1779625520245,30.5,76998.59,162.1,0.50237,0.00036,14.52367]
[1779625520257,30.5,76998.73,162.1,0.50242,0.00036,14.52369]
[1779625525292,30.5,76996.93,162.1,0.50177,0.00036,14.52347]
[1779625530327,30.5,76994.98,162.1,0.50107,0.00036,14.52319]
[1779625531700,30.5,76994.98,162.1,0.50107,0.00036,14.52319]
[1779625531749,30.5,76994.95,162.1,0.50106,0.00036,14.51701]
[1779625532453,30.5,76994.95,162.1,0.50106,0.00036,14.51701]
[1779625535789,30.5,76997.19,162.1,0.50187,0.00036,14.51732]
[1779625536080,30.5,76997.19,162.1,0.50187,0.00036,14.51732]
[1779625536107,30.5,76997.19,162.1,0.50187,0.00036,14.51732]
[1779625537686,30.5,76997.31,162.1,0.50191,0.00036,14.51734]
[1779625537703,30.5,76997.69,162.1,0.50205,0.00036,14.51739]
[1779625545630,30.5,76997.48,162.1,0.50197,0.00036,14.51736]
[1779625545732,30.5,76997.43,162.1,0.50195,0.00036,14.51735]
[1779625547037,30.5,76997.43,162.1,0.50195,0.00036,14.51735]
[1779625547842,30.5,76998.45,162.1,0.50232,0.00036,14.51747]
[1779625547861,30.5,76998.45,162.1,0.50232,0.00036,14.51747]
[1779625549856,30.5,76999.33,162.1,0.50263,0.00036,14.51757]
[1779625558523,30.51,76999.46,162.1,0.50268,0.00036,14.51758]
[1779625562597,30.51,76999.27,162.1,0.50261,0.00036,14.51756]
[1779625568601,30.51,76998.5,162.1,0.50234,0.00036,14.51748]
[1779625573636,30.52,76998.09,162.1,0.50219,0.00036,14.51743]
[1779625576469,30.52,76998.71,162.1,0.50241,0.00036,14.5175]
[1779625580133,30.52,76999.41,162.1,0.50267,0.00036,14.51758]
[1779625586022,30.52,76999.88,162.1,0.50283,0.00036,14.51762]
[1779625591762,30.53,76999.41,162.1,0.50266,0.00036,14.51139]
[1779625596797,30.53,76998.54,162.1,0.50235,0.00036,14.5113]
[1779625601831,30.53,76998.4,162.1,0.5023,0.00036,14.51128]
[1779625606867,30.54,76998.52,162.1,0.50235,0.00036,14.5113]
[1779625613916,30.54,76998.31,162.1,0.50227,0.00036,14.51127]
[1779625615160,30.54,76998.31,162.1,0.50227,0.00036,14.51127]
[1779625616310,30.54,76998.26,162.1,0.50225,0.00036,14.51127]
[1779625621976,30.54,76998.14,162.1,0.50221,0.00036,14.51125]
[1779625632221,30.54,76998.24,162.1,0.50225,0.00036,14.51127]
[1779625632290,30.55,76998.24,162.1,0.50225,0.00036,14.51127]
[1779625634256,30.55,76995.32,162.1,0.5012,0.00036,14.51088]
[1779625635067,30.55,76999.91,162.1,0.50285,0.00036,14.51144]
[1779625640102,30.55,77000.03,162.1,0.50289,0.00036,14.51145]
[1779625645137,30.55,77001.71,162.1,0.50349,0.00036,14.51159]
[1779625650172,30.56,77001.08,162.1,0.50327,0.00036,14.51154]
[1779625655209,30.56,77000.79,162.1,0.50316,0.00036,14.50533]
[1779625660244,30.56,77000.86,162.1,0.50319,0.00036,14.50534]
[1779625663223,30.56,77000.81,162.1,0.50317,0.00036,14.50534]
[1779625663272,30.56,77000.81,162.1,0.50317,0.00036,14.50534]
[1779625663475,30.57,77000.7,162.1,0.50313,0.00036,14.50533]
[1779625670421,30.57,77000.7,162.1,0.50313,0.00036,14.50533]
[1779625675185,30.57,77000.66,162.1,0.50312,0.00036,14.50532]
[1779625681398,30.57,77001.05,162.1,0.50326,0.00036,14.50536]
[1779625687439,30.58,77000.89,162.1,0.5032,0.00036,14.50534]
[1779625693483,30.58,76997.81,162.1,0.50209,0.00036,14.50503]
[1779625696408,30.58,76997.37,162.1,0.50194,0.00036,14.50497]
[1779625696409,30.58,76997.37,162.1,0.50194,0.00036,14.50497]
[1779625701997,30.58,76996.15,162.1,0.5015,0.00036,14.50481]
[1779625707581,30.58,76996.46,162.1,0.50161,0.00036,14.50486]
[1779625710505,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710511,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710522,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710540,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710612,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710634,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710697,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710847,30.58,76996.0,162.1,0.50145,0.00036,14.50479]
[1779625710986,30.58,76993.15,162.1,0.50042,0.00036,14.50434]
[1779625711959,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625712888,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625712953,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625712982,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625713018,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625713234,30.58,76981.46,162.1,0.49622,0.00036,14.49531]
[1779625713262,30.58,76981.21,162.1,0.49613,0.00036,14.49523]
[1779625713926,30.58,76981.21,162.1,0.49613,0.00036,14.49523]
[1779625714026,30.58,76970.17,162.1,0.49217,0.00036,14.49104]
[1779625716024,30.58,76969.78,162.1,0.49203,0.00036,14.49087]
[1779625716299,30.58,76969.78,162.1,0.49203,0.00036,14.49087]
[1779625716310,30.58,76969.78,162.1,0.49203,0.00036,14.49087]
[1779625716312,30.58,76969.78,162.1,0.49203,0.00036,14.49087]
[1779625716513,30.58,76969.75,162.1,0.49202,0.00036,14.49086]
[1779625716647,30.58,76975.6,162.1,0.49412,0.00036,14.49328]
[1779625719354,30.58,76977.87,162.1,0.49494,0.00036,14.49412]
[1779625719706,30.59,76977.87,162.1,0.49494,0.00036,14.49412]
[1779625719718,30.59,76977.87,162.1,0.49494,0.00036,14.49412]
[1779625719930,30.59,76977.87,162.1,0.49494,0.00036,14.49412]
[1779625720266,30.59,76977.87,162.1,0.49494,0.00036,14.49412]
[1779625720705,30.59,76983.96,162.1,0.49712,0.00036,14.49605]
[1779625725159,30.59,76983.33,162.1,0.4969,0.00036,14.49587]
[1779625725261,30.59,76984.52,162.1,0.49733,0.00036,14.49621]
[1779625725645,30.59,76984.52,162.1,0.49733,0.00036,14.49621]
[1779625725710,30.59,76988.53,162.1,0.49876,0.00036,14.49722]
[1779625728088,30.59,76990.87,162.1,0.4996,0.00036,14.49772]
[1779625732265,30.59,76990.54,162.1,0.49949,0.00036,14.49766]
[1779625738801,30.6,76992.48,162.1,0.50018,0.00036,14.49803]
[1779625743836,30.61,76991.99,162.1,0.50001,0.00036,14.49794]
[1779625747864,30.61,76996.11,162.1,0.50149,0.00036,14.49862]
[1779625752899,30.61,76996.19,162.1,0.50152,0.00036,14.49863]
[1779625758943,30.61,76995.98,162.1,0.50144,0.00036,14.4986]
[1779625769013,30.61,76995.75,162.1,0.50136,0.00036,14.49857]
[1779625774048,30.61,76996.33,162.1,0.50156,0.00036,14.49246]
[1779625780091,30.61,76996.56,162.1,0.50165,0.00036,14.49249]
[1779625786135,30.61,76996.41,162.1,0.50159,0.00036,14.49247]
[1779625791169,30.61,76996.29,162.1,0.50155,0.00036,14.49245]
[1779625796205,30.61,76997.34,162.1,0.50193,0.00036,14.49259]
[1779625798510,30.61,76997.44,162.1,0.50196,0.00036,14.4926]
[1779625798552,30.61,76997.44,162.1,0.50196,0.00036,14.4926]
[1779625799155,30.61,76997.44,162.1,0.50196,0.00036,14.4926]
[1779625799173,30.61,76997.44,162.1,0.50196,0.00036,14.4926]
[1779625799226,30.61,76992.31,162.1,0.50012,0.00036,14.49181]
[1779625800233,30.61,76987.78,162.1,0.4985,0.00036,14.49086]
[1779625802092,30.61,76989.12,162.1,0.49898,0.00036,14.49116]
[1779625802248,30.61,76989.28,162.1,0.49904,0.00036,14.4912]
[1779625802856,30.61,76989.28,162.1,0.49904,0.00036,14.4912]
[1779625803255,30.61,76997.5,162.1,0.50198,0.00036,14.49261]
[1779625804771,30.61,76997.19,162.1,0.50187,0.00036,14.49257]
[1779625810304,30.61,76994.18,162.1,0.50079,0.00036,14.49213]
[1779625813325,30.61,76998.15,162.1,0.50222,0.00036,14.49269]
[1779625814633,30.61,76998.88,162.1,0.50248,0.00036,14.49277]
[1779625815339,30.61,77004.49,162.1,0.50449,0.00036,14.49319]
[1779625815611,30.61,77004.49,162.1,0.50449,0.00036,14.49319]
[1779625816557,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625816593,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625816749,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625816781,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625817301,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625817993,30.62,77005.38,162.1,0.50481,0.00036,14.49322]
[1779625824081,30.62,77005.74,162.1,0.50494,0.00036,14.49323]
[1779625829442,30.62,77007.19,162.1,0.50546,0.00036,14.49325]
[1779625830331,30.62,77007.19,162.1,0.50546,0.00036,14.49325]
[1779625831917,30.63,77009.55,162.1,0.50631,0.00036,14.48705]
[1779625837498,30.63,77010.62,162.1,0.50669,0.00036,14.48702]
[1779625845554,30.63,77011.15,162.1,0.50688,0.00036,14.48701]
[1779625850589,30.64,77011.64,162.1,0.50706,0.00036,14.48699]
[1779625853769,30.64,77011.64,162.1,0.50706,0.00036,14.48699]
[1779625857400,30.64,77013.67,162.1,0.50778,0.00036,14.48688]
[1779625857638,30.64,77022.21,162.1,0.51084,0.00036,14.48589]
[1779625860660,30.64,77025.11,162.1,0.51188,0.00036,14.48536]
[1779625862558,30.64,77026.28,162.1,0.5123,0.00036,14.48512]
[1779625864695,30.64,77025.16,162.1,0.5119,0.00036,14.48535]
[1779625865695,30.64,77030.45,162.1,0.51379,0.00036,14.48413]
[1779625866834,30.64,77030.45,162.1,0.51379,0.00036,14.48413]
[1779625867709,30.64,77023.23,162.1,0.51121,0.00036,14.48571]
[1779625869805,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625869964,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870120,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870226,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870244,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870325,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870432,30.64,77023.29,162.1,0.51123,0.00036,14.4857]
[1779625870533,30.65,77023.16,162.1,0.51118,0.00036,14.48573]
[1779625871349,30.64,76996.34,162.1,0.50157,0.00036,14.48626]
[1779625872183,30.64,76996.34,162.1,0.50157,0.00036,14.48626]
[1779625872449,30.64,76994.6,162.1,0.50095,0.00036,14.48601]
[1779625875353,30.64,76993.53,162.1,0.50056,0.00036,14.48583]
[1779625875454,30.64,76993.33,162.1,0.50049,0.00036,14.4858]
[1779625880801,30.64,76992.61,162.1,0.50023,0.00036,14.48567]
[1779625883822,30.64,76997.26,162.1,0.5019,0.00036,14.48638]
[1779625888857,30.63,76996.94,162.1,0.50178,0.00036,14.48634]
[1779625890454,30.63,76996.94,162.1,0.50178,0.00036,14.48634]
[1779625895906,30.63,76997.47,162.1,0.50197,0.00036,14.48021]
[1779625904969,30.64,76997.83,162.1,0.5021,0.00036,14.48026]
[1779625911011,30.64,76997.69,162.1,0.50205,0.00036,14.48024]
[1779625917057,30.64,76997.68,162.1,0.50205,0.00036,14.48024]
[1779625922092,30.64,76996.4,162.1,0.50159,0.00036,14.48007]
[1779625926120,30.64,77000.44,162.1,0.50304,0.00036,14.48053]
[1779625927354,30.64,77000.44,162.1,0.50304,0.00036,14.48053]
[1779625927361,30.64,77000.44,162.1,0.50304,0.00036,14.48053]
[1779625927557,30.64,77000.44,162.1,0.50304,0.00036,14.48053]
[1779625927449,30.64,77004.34,162.1,0.50444,0.00036,14.48079]
[1779625935183,30.64,77006.34,162.1,0.50516,0.00036,14.48085]
[1779625940218,30.64,77006.23,162.1,0.50512,0.00036,14.48085]
[1779625948274,30.64,77006.38,162.1,0.50517,0.00036,14.48085]
[1779625954318,30.64,77007.63,162.1,0.50562,0.00036,14.47466]
[1779625964388,30.64,77007.63,162.1,0.50562,0.00036,14.47466]
[1779625969423,30.64,77007.89,162.1,0.50571,0.00036,14.47467]
[1779625975465,30.64,77008.36,162.1,0.50588,0.00036,14.47467]
[1779625983521,30.65,77009.93,162.1,0.50644,0.00036,14.47464]
[1779625990570,30.65,77009.71,162.1,0.50636,0.00036,14.47465]
[1779625994408,30.65,77010.21,162.1,0.50654,0.00036,14.47464]
[1779625999633,30.66,77010.23,162.1,0.50655,0.00036,14.47464]
[1779626008697,30.67,77010.1,162.1,0.5065,0.00036,14.47464]
[1779626013732,30.68,77010.1,162.1,0.5065,0.00036,14.46844]
[1779626016753,30.69,77005.9,162.1,0.505,0.00036,14.46844]
[1779626024809,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026131,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026160,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026221,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026288,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026308,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026342,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026738,30.7,77005.77,162.1,0.50495,0.00036,14.46843]
[1779626026865,30.71,77005.8,162.1,0.50496,0.00036,14.46843]
[1779626027405,30.71,77005.8,162.1,0.50496,0.00036,14.46843]
[1779626027425,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626027896,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028032,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028032,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028088,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028098,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028520,30.71,76995.23,162.1,0.50118,0.00036,14.4675]
[1779626028727,30.71,76988.79,162.1,0.49887,0.00036,14.4663]
[1779626029298,30.71,76988.79,162.1,0.49887,0.00036,14.4663]
[1779626029430,30.71,76988.79,162.1,0.49887,0.00036,14.4663]
[1779626029517,30.71,76978.47,162.1,0.49517,0.00036,14.46336]
[1779626029912,30.71,76978.47,162.1,0.49517,0.00036,14.46336]
[1779626029956,30.71,76978.47,162.1,0.49517,0.00036,14.46336]
[1779626030416,30.71,76978.47,162.1,0.49517,0.00036,14.46336]
[1779626030515,30.71,76978.96,162.1,0.49535,0.00036,14.46353]
[1779626032663,30.71,76981.58,162.1,0.49629,0.00036,14.46438]
[1779626035279,30.71,76982.26,162.1,0.49653,0.00036,14.46458]
[1779626039049,30.72,76982.05,162.1,0.49646,0.00036,14.46452]
[1779626044564,30.72,76983.38,162.1,0.49693,0.00036,14.46491]
[1779626047257,30.72,76983.22,162.1,0.49688,0.00036,14.46487]
[1779626047942,30.72,76983.35,162.1,0.49692,0.00036,14.4649]
[1779626047959,30.72,76983.35,162.1,0.49692,0.00036,14.4649]
[1779626048019,30.72,76983.39,162.1,0.49694,0.00036,14.46492]
[1779626048977,30.72,76988.93,162.1,0.49892,0.00036,14.46633]
[1779626050523,30.72,76988.93,162.1,0.49892,0.00036,14.46633]
[1779626051569,30.73,76988.6,162.1,0.49881,0.00036,14.46626]
[1779626054012,30.74,76992.41,162.1,0.50017,0.00036,14.46704]
[1779626055635,30.74,76996.95,162.1,0.5018,0.00036,14.46774]
[1779626056148,30.74,76996.95,162.1,0.5018,0.00036,14.46774]
[1779626056203,30.74,76996.95,162.1,0.5018,0.00036,14.46774]
[1779626056253,30.74,76996.95,162.1,0.5018,0.00036,14.46774]
[1779626056533,30.74,76996.43,162.1,0.50161,0.00036,14.46767]
[1779626057040,30.74,76980.32,162.1,0.49585,0.00036,14.46398]
[1779626058644,30.74,76980.32,162.1,0.49585,0.00036,14.46398]
[1779626058735,30.74,76979.15,162.1,0.49543,0.00036,14.46359]
[1779626061481,30.74,76978.77,162.1,0.49529,0.00036,14.46347]
[1779626061530,30.74,76974.72,162.1,0.49384,0.00036,14.46199]
[1779626062137,30.74,76974.72,162.1,0.49384,0.00036,14.46199]
[1779626062265,30.74,76974.72,162.1,0.49384,0.00036,14.46199]
[1779626062397,30.74,76974.72,162.1,0.49384,0.00036,14.46199]
[1779626062420,30.74,76973.63,162.1,0.49345,0.00036,14.46156]
[1779626063482,30.74,76973.63,162.1,0.49345,0.00036,14.46156]
[1779626063492,30.74,76973.63,162.1,0.49345,0.00036,14.46156]
[1779626063531,30.74,76963.74,162.1,0.48991,0.00036,14.45703]
[1779626063823,30.74,76963.74,162.1,0.48991,0.00036,14.45703]
[1779626064104,30.74,76963.74,162.1,0.48991,0.00036,14.45703]
[1779626065288,30.75,76962.86,162.1,0.4896,0.00036,14.45657]
[1779626065922,30.75,76962.82,162.1,0.48958,0.00036,14.45655]
[1779626065936,30.75,76962.82,162.1,0.48958,0.00036,14.45655]
[1779626065966,30.75,76962.82,162.1,0.48958,0.00036,14.45655]
[1779626065977,30.75,76962.82,162.1,0.48958,0.00036,14.45655]
[1779626066611,30.75,76962.82,162.1,0.48958,0.00036,14.45655]
[1779626066717,30.75,76958.29,162.1,0.48796,0.00036,14.45404]
[1779626067115,30.75,76954.33,162.1,0.48655,0.00036,14.45166]
[1779626068199,30.75,76954.33,162.1,0.48655,0.00036,14.45166]
[1779626068468,30.75,76954.33,162.1,0.48655,0.00036,14.45166]
[1779626068771,30.75,76954.33,162.1,0.48655,0.00036,14.45166]
[1779626068569,30.75,76954.51,162.1,0.48661,0.00036,14.45177]
[1779626068856,30.75,76954.51,162.1,0.48661,0.00036,14.45177]
[1779626069246,30.75,76958.18,162.1,0.48793,0.00036,14.45398]
[1779626070892,30.75,76960.27,162.1,0.48868,0.00036,14.45517]
[1779626076178,30.8,76962.24,162.1,0.4894,0.00036,14.45006]
[1779626077124,30.8,76962.24,162.1,0.4894,0.00036,14.45006]
[1779626077136,30.8,76962.24,162.1,0.4894,0.00036,14.45006]
[1779626078310,30.81,76962.73,162.1,0.48958,0.00036,14.45032]
[1779626078774,30.81,76962.73,162.1,0.48958,0.00036,14.45032]
[1779626078792,30.81,76967.32,162.1,0.49122,0.00036,14.45262]
[1779626078800,30.81,76967.32,162.1,0.49122,0.00036,14.45262]
[1779626078825,30.81,76967.32,162.1,0.49122,0.00036,14.45262]
[1779626079451,30.81,76967.32,162.1,0.49122,0.00036,14.45262]
[1779626079552,30.81,76963.52,162.1,0.48986,0.00036,14.45074]
[1779626085241,30.81,76962.24,162.1,0.48941,0.00036,14.45007]
[1779626089811,30.82,76962.82,162.1,0.48961,0.00036,14.45037]
[1779626089813,30.82,76962.82,162.1,0.48961,0.00036,14.45037]
[1779626089955,30.82,76962.82,162.1,0.48961,0.00036,14.45037]
[1779626090544,30.82,76962.82,162.1,0.48961,0.00036,14.45037]
[1779626090580,30.82,76967.32,162.1,0.49122,0.00036,14.45262]
[1779626096320,30.83,76968.03,162.1,0.49148,0.00036,14.45296]
[1779626099130,30.83,76968.11,162.1,0.49151,0.00036,14.45299]
[1779626100219,30.83,76968.98,162.1,0.49182,0.00036,14.45339]
[1779626105305,30.84,76969.68,162.1,0.49208,0.00036,14.45371]
[1779626105383,30.84,76973.17,162.1,0.49332,0.00036,14.45519]
[1779626106632,30.84,76973.17,162.1,0.49332,0.00036,14.45519]
[1779626106709,30.84,76973.17,162.1,0.49332,0.00036,14.45519]
[1779626106733,30.84,76973.18,162.1,0.49333,0.00036,14.4552]
[1779626106846,30.84,76973.18,162.1,0.49333,0.00036,14.4552]
[1779626107396,30.85,76977.98,162.1,0.49504,0.00036,14.457]
[1779626109291,30.85,76979.09,162.1,0.49544,0.00036,14.45738]
[1779626110418,30.86,76982.68,162.1,0.49672,0.00036,14.45852]
[1779626111345,30.86,76982.68,162.1,0.49672,0.00036,14.45852]
[1779626111512,30.86,76982.68,162.1,0.49672,0.00036,14.45852]
[1779626112432,30.86,76987.28,162.1,0.49836,0.00036,14.45975]
[1779626114893,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115065,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115137,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115156,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115377,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115406,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115420,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115425,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115541,30.87,76986.67,162.1,0.49815,0.00036,14.4596]
[1779626115603,30.87,77003.84,162.1,0.50427,0.00036,14.46215]
[1779626115957,30.87,77003.84,162.1,0.50427,0.00036,14.46215]
[1779626116470,30.87,77003.84,162.1,0.50427,0.00036,14.46215]
[1779626116524,30.87,77006.94,162.1,0.50537,0.00036,14.46225]
[1779626117297,30.87,77006.94,162.1,0.50537,0.00036,14.46225]
[1779626117371,30.87,77006.94,162.1,0.50537,0.00036,14.46225]
[1779626117539,30.87,77006.94,162.1,0.50537,0.00036,14.46225]
[1779626117589,30.87,77006.94,162.1,0.50537,0.00036,14.46225]
[1779626118475,30.87,76999.44,162.1,0.5027,0.00036,14.46182]
[1779626123510,30.88,76998.18,162.1,0.50225,0.00036,14.46168]
[1779626126594,30.89,76996.68,162.1,0.50172,0.00036,14.4615]
[1779626126626,30.89,76996.68,162.1,0.50172,0.00036,14.4615]
[1779626126656,30.89,76996.68,162.1,0.50172,0.00036,14.4615]
[1779626126820,30.89,76996.68,162.1,0.50172,0.00036,14.4615]
[1779626126697,30.89,76996.3,162.1,0.50158,0.00036,14.46145]
[1779626126849,30.89,76996.3,162.1,0.50158,0.00036,14.46145]
[1779626127291,30.89,76996.3,162.1,0.50158,0.00036,14.46145]
[1779626127538,30.89,76981.87,162.1,0.49644,0.00036,14.45828]
[1779626132573,30.89,76982.79,162.1,0.49677,0.00036,14.45234]
[1779626133284,30.89,76982.79,162.1,0.49677,0.00036,14.45234]
[1779626134301,30.89,76985.03,162.1,0.49756,0.00036,14.45297]
[1779626136601,30.89,76980.89,162.1,0.49609,0.00036,14.45177]
[1779626138133,30.89,76980.82,162.1,0.49606,0.00036,14.45174]
[1779626143650,30.9,76979.98,162.1,0.49577,0.00036,14.45148]
[1779626144851,30.9,76979.98,162.1,0.49577,0.00036,14.45148]
[1779626144853,30.9,76979.98,162.1,0.49577,0.00036,14.45148]
[1779626145664,30.9,76982.65,162.1,0.49672,0.00036,14.4523]
[1779626147207,30.9,76983.02,162.1,0.49685,0.00036,14.45241]
[1779626152713,30.92,76985.69,162.1,0.49781,0.00036,14.45314]
[1779626157748,30.94,76985.64,162.1,0.49779,0.00036,14.45313]
[1779626162783,30.95,76985.74,162.1,0.49783,0.00036,14.45316]
[1779626166561,30.96,76985.76,162.1,0.49784,0.00036,14.45316]
[1779626167106,30.96,76987.59,162.1,0.49849,0.00036,14.45362]
[1779626169517,30.97,76991.44,162.1,0.49986,0.00036,14.45444]
[1779626175874,30.99,76991.72,162.1,0.49997,0.00036,14.45449]
[1779626180909,30.99,76993.25,162.1,0.50051,0.00036,14.45477]
[1779626181916,30.99,76997.19,162.1,0.50191,0.00036,14.45536]
[1779626188129,30.99,76997.15,162.1,0.5019,0.00036,14.45535]
[1779626194679,30.99,76998.85,162.1,0.5025,0.00036,14.44934]
[1779626195008,30.99,77002.21,162.1,0.50369,0.00036,14.44963]
[1779626200420,30.98,77002.65,162.1,0.50385,0.00036,14.44966]
[1779626200447,30.98,77002.65,162.1,0.50385,0.00036,14.44966]
[1779626200528,30.98,77002.65,162.1,0.50385,0.00036,14.44966]
[1779626200560,30.98,77002.65,162.1,0.50385,0.00036,14.44966]
[1779626200583,30.98,77002.65,162.1,0.50385,0.00036,14.44966]
[1779626201607,30.99,76993.1,162.1,0.50045,0.00036,14.44853]
[1779626203674,30.99,76991.81,162.1,0.5,0.00036,14.4483]
[1779626203686,30.99,76991.81,162.1,0.5,0.00036,14.4483]
[1779626203753,30.99,76991.81,162.1,0.5,0.00036,14.4483]
[1779626203784,30.99,76992.06,162.1,0.50009,0.00036,14.44835]
[1779626203953,30.99,76992.06,162.1,0.50009,0.00036,14.44835]
[1779626204798,30.99,76983.25,162.1,0.49695,0.00036,14.44627]
[1779626207413,30.99,76969.66,162.1,0.49212,0.00036,14.44133]
[1779626210322,30.99,76967.33,162.1,0.4913,0.00036,14.44027]
[1779626211626,30.99,76967.8,162.1,0.49146,0.00036,14.44049]
[1779626211781,30.99,76967.8,162.1,0.49146,0.00036,14.44049]
[1779626211882,31.0,76971.58,162.1,0.49281,0.00036,14.44216]
[1779626213267,31.0,76974.48,162.1,0.49384,0.00036,14.44333]
[1779626216060,31.0,76974.33,162.1,0.49379,0.00036,14.44327]
[1779626216075,31.0,76974.33,162.1,0.49379,0.00036,14.44327]
[1779626217169,31.0,76978.16,162.1,0.49515,0.00036,14.44467]
[1779626221197,31.0,76981.31,162.1,0.49627,0.00036,14.4457]
[1779626226233,31.0,76982.18,162.1,0.49658,0.00036,14.44596]
[1779626227346,31.0,76982.18,162.1,0.49658,0.00036,14.44596]
[1779626227429,31.0,76982.18,162.1,0.49658,0.00036,14.44596]
[1779626228247,31.0,76985.84,162.1,0.49788,0.00036,14.44698]
[1779626229604,31.0,76985.84,162.1,0.49788,0.00036,14.44698]
[1779626235296,31.02,76987.03,162.1,0.49831,0.00036,14.44727]
[1779626238644,31.03,76987.13,162.1,0.49834,0.00036,14.4473]
[1779626238745,31.03,76987.13,162.1,0.49834,0.00036,14.4473]
[1779626239324,31.03,76982.72,162.1,0.49678,0.00036,14.44612]
[1779626242526,31.03,76981.24,162.1,0.49625,0.00036,14.44568]
[1779626242543,31.03,76981.24,162.1,0.49625,0.00036,14.44568]
[1779626247384,31.03,76984.4,162.1,0.49737,0.00035,14.4466]
[1779626247970,31.03,76984.4,162.1,0.49737,0.00035,14.4466]
[1779626250648,31.03,76984.42,162.1,0.49738,0.00035,14.4466]
[1779626250970,31.03,76984.61,162.1,0.49745,0.00035,14.44665]
[1779626251206,31.03,76984.61,162.1,0.49745,0.00035,14.44665]
[1779626251414,31.04,76988.98,162.1,0.499,0.00036,14.44151]
[1779626252024,31.04,76988.98,162.1,0.499,0.00036,14.44151]
[1779626257370,31.05,76990.4,162.1,0.4995,0.00035,14.44181]
[1779626262491,31.06,76991.83,162.1,0.50001,0.00035,14.44209]
[1779626263746,31.06,76991.83,162.1,0.50001,0.00035,14.44209]
[1779626268544,31.05,76998.33,162.1,0.50232,0.00035,14.44307]
[1779626270141,31.05,76998.71,162.1,0.50245,0.00035,14.44311]
[1779626275041,31.04,77002.81,162.1,0.50391,0.00035,14.44346]
[1779626277347,31.04,77002.88,162.1,0.50393,0.00035,14.44346]
[1779626277370,31.04,77002.88,162.1,0.50393,0.00035,14.44346]
[1779626277522,31.04,77002.88,162.1,0.50393,0.00035,14.44346]
[1779626277607,31.04,76997.81,162.1,0.50213,0.00035,14.44301]
[1779626278613,31.04,76989.68,162.1,0.49925,0.00036,14.44166]
[1779626280647,31.04,76989.55,162.1,0.4992,0.00036,14.44163]
[1779626280653,31.04,76989.55,162.1,0.4992,0.00036,14.44163]
[1779626280694,31.04,76989.55,162.1,0.4992,0.00036,14.44163]
[1779626280818,31.04,76989.55,162.1,0.4992,0.00036,14.44163]
[1779626281038,31.04,76989.55,162.1,0.4992,0.00036,14.44163]
[1779626281730,31.04,76972.4,162.1,0.49311,0.00036,14.43629]
[1779626282464,31.04,76972.4,162.1,0.49311,0.00036,14.43629]
[1779626282642,31.04,76972.79,162.1,0.49325,0.00036,14.43645]
[1779626283409,31.04,76972.79,162.1,0.49325,0.00036,14.43645]
[1779626291012,31.05,76973.63,162.1,0.49355,0.00035,14.43679]
[1779626291706,31.05,76978.45,162.1,0.49526,0.00035,14.43856]
[1779626296740,31.05,76981.52,162.1,0.49635,0.00035,14.43955]
[1779626301775,31.05,76983.36,162.1,0.49701,0.00035,14.4401]
[1779626306810,31.06,76983.45,162.1,0.49704,0.00035,14.44012]
[1779626311846,31.06,76983.54,162.1,0.49707,0.00036,14.43393]
[1779626317888,31.06,76982.79,162.1,0.4968,0.00036,14.43372]
[1779626325944,31.06,76982.76,162.1,0.49679,0.00035,14.43371]
[1779626329187,31.06,76981.3,162.1,0.49628,0.00035,14.43327]
[1779626329208,31.06,76981.3,162.1,0.49628,0.00035,14.43327]
[1779626329249,31.06,76981.3,162.1,0.49628,0.00035,14.43327]
[1779626329971,31.06,76976.12,162.1,0.49444,0.00035,14.43153]
[1779626330235,31.06,76976.12,162.1,0.49444,0.00035,14.43153]
[1779626336014,31.07,76974.05,162.1,0.4937,0.00035,14.43074]
[1779626340513,31.07,76974.13,162.1,0.49373,0.00035,14.43078]
[1779626349105,31.08,76974.39,162.1,0.49383,0.00035,14.43088]
[1779626355875,31.08,76974.37,162.1,0.49382,0.00035,14.43087]
[1779626356154,31.09,76978.93,162.1,0.49544,0.00035,14.43251]
[1779626358167,31.09,76982.23,162.1,0.49661,0.00035,14.43356]
[1779626363204,31.09,76982.49,162.1,0.49671,0.00035,14.43363]
[1779626368239,31.09,76984.6,162.1,0.49745,0.00035,14.43423]
[1779626369224,31.09,76984.6,162.1,0.49745,0.00035,14.43423]
[1779626369231,31.09,76984.6,162.1,0.49745,0.00035,14.43423]
[1779626377464,31.09,76988.23,162.1,0.49874,0.00035,14.42891]
[1779626383344,31.09,76987.73,162.1,0.49856,0.00035,14.4288]
[1779626388315,31.09,76987.57,162.1,0.4985,0.00035,14.42876]
[1779626388340,31.09,76987.57,162.1,0.4985,0.00035,14.42876]
[1779626388379,31.09,76988.27,162.1,0.49875,0.00035,14.42892]
[1779626392166,31.09,76990.77,162.1,0.49964,0.00035,14.42945]
[1779626394098,31.1,76990.83,162.1,0.49966,0.00035,14.42946]
[1779626394099,31.1,76990.83,162.1,0.49966,0.00035,14.42946]
[1779626398449,31.11,76994.64,162.1,0.50101,0.00035,14.43014]
[1779626403485,31.11,76994.68,162.1,0.50103,0.00035,14.43014]
[1779626409526,31.12,76994.86,162.1,0.50109,0.00035,14.43017]
[1779626414562,31.13,76995.94,162.1,0.50148,0.00035,14.43033]
[1779626417526,31.13,76995.87,162.1,0.50145,0.00035,14.43032]
[1779626420544,31.14,76995.88,162.1,0.50146,0.00035,14.43032]
[1779626420580,31.14,76995.88,162.1,0.50146,0.00035,14.43032]
[1779626420622,31.14,76995.88,162.1,0.50146,0.00035,14.43032]
[1779626420645,31.14,76995.88,162.1,0.50146,0.00035,14.43032]
[1779626420709,31.14,76994.56,162.1,0.50099,0.00035,14.43012]
[1779626421612,31.14,76989.9,162.1,0.49934,0.00035,14.42928]
[1779626427654,31.14,76990.0,162.1,0.49938,0.00035,14.4293]
[1779626435780,31.14,76990.47,162.1,0.49954,0.00035,14.42317]
[1779626442710,31.13,76990.26,162.1,0.49946,0.00035,14.42313]
[1779626442759,31.13,76990.5,162.1,0.49955,0.00035,14.42318]
[1779626443766,31.12,76994.85,162.1,0.50109,0.00035,14.42395]
[1779626445095,31.12,76994.85,162.1,0.50109,0.00035,14.42395]
[1779626450815,31.12,76994.57,162.1,0.50099,0.00035,14.42391]
[1779626456857,31.11,76994.51,162.1,0.50097,0.00035,14.4239]
[1779626461892,31.1,76995.1,162.1,0.50118,0.00035,14.42399]
[1779626466927,31.1,76996.12,162.1,0.50154,0.00035,14.42413]
[1779626471962,31.09,76997.26,162.1,0.50194,0.00035,14.42428]
[1779626478004,31.09,76997.08,162.1,0.50188,0.00035,14.42426]
[1779626483039,31.08,76997.03,162.1,0.50186,0.00036,14.42425]
[1779626485141,31.08,76996.92,162.1,0.50182,0.00036,14.42424]
[1779626488032,31.08,76998.67,162.1,0.50244,0.00036,14.42445]
[1779626488181,31.08,76998.67,162.1,0.50244,0.00036,14.42445]
[1779626490032,31.07,77001.07,162.1,0.50329,0.00036,14.42468]
[1779626490042,31.07,77001.07,162.1,0.50329,0.00036,14.42468]
[1779626495123,31.07,76999.6,162.1,0.50277,0.00036,14.41832]
[1779626500158,31.07,76999.26,162.1,0.50265,0.00036,14.41829]
[1779626505193,31.08,76999.86,162.1,0.50286,0.00036,14.41835]
[1779626509408,31.09,77000.02,162.1,0.50292,0.00036,14.41836]
[1779626509743,31.09,77000.02,162.1,0.50292,0.00036,14.41836]
[1779626515263,31.1,76999.52,162.1,0.50274,0.00035,14.41831]
[1779626517019,31.1,76999.52,162.1,0.50274,0.00035,14.41831]
[1779626523322,31.11,77003.95,162.1,0.50431,0.00035,14.41864]
[1779626528357,31.11,77004.0,162.1,0.50433,0.00035,14.41864]
[1779626533392,31.11,77003.49,162.1,0.50415,0.00035,14.41862]
[1779626545476,31.11,77003.62,162.1,0.5042,0.00035,14.41862]
[1779626547162,31.11,77003.62,162.1,0.5042,0.00035,14.41862]
[1779626548435,31.11,77005.08,162.1,0.50471,0.00035,14.41869]
[1779626548435,31.11,77005.08,162.1,0.50471,0.00035,14.41869]
[1779626548445,31.11,77005.08,162.1,0.50471,0.00035,14.41869]
[1779626548478,31.11,77005.08,162.1,0.50471,0.00035,14.41869]
[1779626548754,31.11,77005.08,162.1,0.50471,0.00035,14.41869]
[1779626548844,31.11,77011.11,162.1,0.50685,0.00035,14.41869]
[1779626554779,31.11,77012.72,162.1,0.50743,0.00035,14.4124]
[1779626560581,31.11,77012.79,162.1,0.50745,0.00035,14.4124]
[1779626565616,31.11,77013.23,162.1,0.50761,0.00035,14.41237]
[1779626569306,31.11,77013.38,162.1,0.50766,0.00035,14.41236]
[1779626573672,31.11,77016.94,162.1,0.50892,0.00035,14.41208]
[1779626578711,31.12,77016.23,162.1,0.50867,0.00035,14.41215]
[1779626583746,31.12,77018.05,162.1,0.50932,0.00035,14.41196]
[1779626588782,31.12,77018.48,162.1,0.50947,0.00035,14.41191]
[1779626593817,31.13,77020.07,162.1,0.51003,0.00035,14.41171]
[1779626598852,31.13,77017.82,162.1,0.50923,0.00035,14.41199]
[1779626606907,31.13,77017.85,162.1,0.50924,0.00035,14.41199]
[1779626611942,31.14,77018.11,162.1,0.50934,0.00035,14.40573]
[1779626614964,31.14,77022.27,162.1,0.51081,0.00035,14.40516]
[1779626615352,31.14,77022.27,162.1,0.51081,0.00035,14.40516]
[1779626615362,31.14,77022.27,162.1,0.51081,0.00035,14.40516]
[1779626619908,31.14,77023.05,162.1,0.51109,0.00035,14.40503]
[1779626620208,31.14,77023.05,162.1,0.51109,0.00035,14.40503]
[1779626622013,31.14,77027.68,162.1,0.51273,0.00035,14.40413]
[1779626628054,31.15,77027.68,162.1,0.51273,0.00035,14.40413]
[1779626633070,31.15,77027.98,162.1,0.51283,0.00035,14.40406]
[1779626635104,31.15,77031.72,162.1,0.51416,0.00035,14.40314]
[1779626639608,31.16,77032.05,162.1,0.51427,0.00035,14.40306]
[1779626640536,31.16,77034.35,162.1,0.51509,0.00035,14.4024]
[1779626641479,31.16,77034.37,162.1,0.51509,0.00035,14.4024]
[1779626647187,31.17,77034.47,162.1,0.51513,0.00035,14.40237]
[1779626653230,31.18,77035.1,162.1,0.51535,0.00035,14.40219]
[1779626658267,31.17,77034.25,162.1,0.51505,0.00035,14.40244]
[1779626660354,31.17,77034.25,162.1,0.51505,0.00035,14.40244]
[1779626661288,31.17,77034.41,162.1,0.5151,0.00035,14.40239]
[1779626666323,31.17,77035.4,162.1,0.51545,0.00035,14.40209]
[1779626671358,31.18,77035.43,162.1,0.51547,0.00035,14.39585]
[1779626681428,31.18,77036.2,162.1,0.51574,0.00035,14.39561]
[1779626686463,31.18,77035.74,162.1,0.51558,0.00035,14.39575]
[1779626691498,31.18,77035.82,162.1,0.51561,0.00035,14.39573]
[1779626697540,31.18,77036.0,162.1,0.51567,0.00035,14.39567]
[1779626700959,31.18,77035.55,162.1,0.51551,0.00035,14.39581]
[1779626701381,31.18,77035.55,162.1,0.51551,0.00035,14.39581]
[1779626709228,31.18,77035.31,162.1,0.51542,0.00035,14.39589]
[1779626718687,31.19,77035.07,162.1,0.51534,0.00035,14.39596]
[1779626721359,31.19,77034.99,162.1,0.51531,0.00035,14.39599]
[1779626721708,31.19,77028.67,162.1,0.51307,0.00035,14.39768]
[1779626722715,31.19,77025.46,162.1,0.51193,0.00035,14.39837]
[1779626727750,31.2,77024.98,162.1,0.51176,0.00035,14.39846]
[1779626732785,31.2,77024.87,162.1,0.51173,0.00035,14.39225]
[1779626739834,31.2,77024.87,162.1,0.51173,0.00035,14.39225]
[1779626743850,31.2,77024.26,162.1,0.51151,0.00035,14.39236]
[1779626744211,31.2,77024.18,162.1,0.51148,0.00035,14.39237]
[1779626744985,31.2,77024.18,162.1,0.51148,0.00035,14.39237]
[1779626745023,31.2,77018.2,162.1,0.50936,0.00035,14.39325]
[1779626748900,31.2,77014.41,162.1,0.50802,0.00035,14.3936]
[1779626753935,31.2,77013.95,162.1,0.50786,0.00035,14.39363]
[1779626754942,31.2,77018.69,162.1,0.50954,0.00035,14.3932]
[1779626761997,31.21,77021.23,162.1,0.51044,0.00035,14.39286]
[1779626767038,31.21,77018.72,162.1,0.50955,0.00035,14.39319]
[1779626775093,31.21,77018.04,162.1,0.50931,0.00035,14.39327]
[1779626781135,31.21,77018.11,162.1,0.50933,0.00035,14.39327]
[1779626788184,31.22,77015.51,162.1,0.50841,0.00035,14.39352]
[1779626791697,31.22,77015.45,162.1,0.50839,0.00035,14.38728]
[1779626794117,31.22,77015.44,162.1,0.50839,0.00035,14.38729]
[1779626794120,31.22,77015.44,162.1,0.50839,0.00035,14.38729]
[1779626800268,31.22,77015.55,162.1,0.50843,0.00035,14.38728]
[1779626805303,31.22,77015.48,162.1,0.5084,0.00035,14.38728]
[1779626815373,31.23,77016.17,162.1,0.50864,0.00035,14.38722]
[1779626820082,31.23,77016.1,162.1,0.50862,0.00035,14.38723]
[1779626820874,31.23,77016.1,162.1,0.50862,0.00035,14.38723]
[1779626820876,31.23,77016.1,162.1,0.50862,0.00035,14.38723]
[1779626827853,31.23,77016.03,162.1,0.50859,0.00035,14.38724]
[1779626828453,31.23,77016.03,162.1,0.50859,0.00035,14.38724]
[1779626833499,31.23,77016.28,162.1,0.50868,0.00035,14.38721]
[1779626844576,31.23,77016.25,162.1,0.50867,0.00035,14.38722]
[1779626852632,31.24,77015.87,162.1,0.50854,0.00035,14.38101]
[1779626857667,31.24,77015.69,162.1,0.50847,0.00035,14.38102]
[1779626862702,31.24,77015.16,162.1,0.50829,0.00035,14.38107]
[1779626867737,31.24,77014.53,162.1,0.50806,0.00035,14.38112]
[1779626873779,31.24,77014.96,162.1,0.50822,0.00035,14.38108]
[1779626878814,31.24,77015.06,162.1,0.50825,0.00035,14.38108]
[1779626883849,31.25,77015.03,162.1,0.50824,0.00035,14.38108]
[1779626888128,31.25,77015.53,162.1,0.50842,0.00035,14.38104]
[1779626893919,31.26,77015.53,162.1,0.50842,0.00035,14.38104]
[1779626898955,31.26,77016.03,162.1,0.50859,0.00035,14.381]
[1779626903990,31.26,77015.96,162.1,0.50857,0.00035,14.381]
[1779626912046,31.26,77016.23,162.1,0.50866,0.00035,14.37474]
[1779626917081,31.27,77016.02,162.1,0.50859,0.00035,14.37475]
[1779626927781,31.28,77016.03,162.1,0.50859,0.00035,14.37475]
[1779626933193,31.29,77015.96,162.1,0.50857,0.00035,14.37476]
[1779626938228,31.29,77015.85,162.1,0.50853,0.00035,14.37477]
[1779626943263,31.29,77016.73,162.1,0.50884,0.00035,14.37469]
[1779626944270,31.29,77010.97,162.1,0.5068,0.00035,14.37506]
[1779626949305,31.29,77009.25,162.1,0.50619,0.00035,14.37509]
[1779626957363,31.29,77013.01,162.1,0.50752,0.00035,14.37497]
[1779626963405,31.29,77013.7,162.1,0.50777,0.00035,14.37493]
[1779626968440,31.29,77013.87,162.1,0.50783,0.00035,14.37492]
[1779626973475,31.29,77014.19,162.1,0.50794,0.00035,14.36865]
[1779626979463,31.29,77013.7,162.1,0.50777,0.00035,14.36868]
[1779626983435,31.3,77013.8,162.1,0.5078,0.00035,14.36868]
[1779626986575,31.3,77013.77,162.1,0.50779,0.00035,14.36868]
[1779626988469,31.31,77013.77,162.1,0.50779,0.00035,14.36868]
[1779626994622,31.31,77013.86,162.1,0.50782,0.00035,14.36867]
[1779626999657,31.31,77013.89,162.1,0.50783,0.00035,14.36867]
[1779627004692,31.31,77014.09,162.1,0.5079,0.00035,14.36866]
[1779627009728,31.31,77015.05,162.1,0.50824,0.00035,14.36859]
[1779627015770,31.31,77013.02,162.1,0.50753,0.00035,14.36872]
[1779627021812,31.31,77012.11,162.1,0.5072,0.00035,14.36877]
[1779627028861,31.31,77012.16,162.1,0.50722,0.00035,14.36876]
[1779627033896,31.31,77012.56,162.1,0.50736,0.00035,14.3625]
[1779627038931,31.31,77011.74,162.1,0.50707,0.00035,14.36253]
[1779627044973,31.31,77011.6,162.1,0.50702,0.00035,14.36254]
[1779627050008,31.31,77011.63,162.1,0.50704,0.00035,14.36254]
[1779627057057,31.31,77008.65,162.1,0.50598,0.00035,14.3626]
[1779627062093,31.31,77008.23,162.1,0.50583,0.00035,14.3626]
[1779627068108,31.31,77008.26,162.1,0.50584,0.00035,14.3626]
[1779627074176,31.31,77008.28,162.1,0.50585,0.00035,14.3626]
[1779627079210,31.31,77007.77,162.1,0.50567,0.00035,14.3626]
[1779627084249,31.31,77007.73,162.1,0.50566,0.00035,14.3626]
[1779627089284,31.31,77007.77,162.1,0.50567,0.00035,14.3626]
[1779627094319,31.31,77007.55,162.1,0.50559,0.00035,14.35635]
[1779627099354,31.31,77007.6,162.1,0.50561,0.00035,14.35635]
[1779627104389,31.31,77006.9,162.1,0.50536,0.00035,14.35634]
[1779627109424,31.31,77006.61,162.1,0.50526,0.00035,14.35634]
[1779627112224,31.31,77006.75,162.1,0.50531,0.00035,14.35634]
[1779627112249,31.31,77006.75,162.1,0.50531,0.00035,14.35634]
[1779627112273,31.31,77006.75,162.1,0.50531,0.00035,14.35634]
[1779627112482,31.31,77006.75,162.1,0.50531,0.00035,14.35634]
[1779627112541,31.31,77004.54,162.1,0.50453,0.00035,14.35627]
[1779627114228,31.31,77002.09,162.1,0.50366,0.00035,14.35614]
[1779627114522,31.31,77002.09,162.1,0.50366,0.00035,14.35614]
[1779627120501,31.3,77001.11,162.1,0.50331,0.00035,14.35606]
[1779627125536,31.3,77001.13,162.1,0.50332,0.00035,14.35606]
[1779627130256,31.29,77001.03,162.1,0.50328,0.00035,14.35606]
[1779627130571,31.29,77004.36,162.1,0.50446,0.00035,14.35627]
[1779627131578,31.29,77009.93,162.1,0.50643,0.00035,14.35633]
[1779627132585,31.29,77014.78,162.1,0.50815,0.00035,14.35611]
[1779627138629,31.29,77014.53,162.1,0.50806,0.00035,14.35613]
[1779627143664,31.29,77013.84,162.1,0.50782,0.00035,14.35617]
[1779627148699,31.3,77013.61,162.1,0.50774,0.00035,14.35619]
[1779627156755,31.3,77012.73,162.1,0.50743,0.00035,14.34998]
[1779627161790,31.3,77013.43,162.1,0.50767,0.00035,14.34994]
[1779627167832,31.3,77013.02,162.1,0.50753,0.00035,14.34997]
[1779627173874,31.3,77012.96,162.1,0.50751,0.00035,14.34997]
[1779627178909,31.3,77012.83,162.1,0.50746,0.00035,14.34998]
[1779627185958,31.3,77012.71,162.1,0.50742,0.00035,14.34998]
[1779627191395,31.3,77012.78,162.1,0.50744,0.00035,14.34998]
[1779627199049,31.3,77013.35,162.1,0.50765,0.00035,14.34995]
[1779627209364,31.3,77013.35,162.1,0.50765,0.00035,14.34995]
[1779627209366,31.3,77013.35,162.1,0.50765,0.00035,14.34995]
[1779627209368,31.3,77013.35,162.1,0.50765,0.00035,14.34995]
[1779627209410,31.3,77013.35,162.1,0.50765,0.00035,14.34995]
[1779627210125,31.31,77017.36,162.1,0.50907,0.00035,14.34963]
[1779627221203,31.31,77018.29,162.1,0.5094,0.00035,14.34327]
[1779627226238,31.31,77017.49,162.1,0.50911,0.00035,14.34335]
[1779627231273,31.32,77017.03,162.1,0.50895,0.00035,14.3434]
[1779627241343,31.32,77017.32,162.1,0.50905,0.00035,14.34337]
[1779627246378,31.32,77016.72,162.1,0.50884,0.00035,14.34343]
[1779627252420,31.32,77016.87,162.1,0.50889,0.00035,14.34342]
[1779627259471,31.33,77014.17,162.1,0.50794,0.00035,14.34364]
[1779627264506,31.33,77014.14,162.1,0.50793,0.00035,14.34364]
[1779627266858,31.33,77014.14,162.1,0.50793,0.00035,14.34364]
[1779627274576,31.33,77013.26,162.1,0.50761,0.00035,14.33744]
[1779627276589,31.33,77010.35,162.1,0.50658,0.00035,14.33755]
[1779627281892,31.33,77009.28,162.1,0.5062,0.00035,14.33757]
[1779627287667,31.33,77007.5,162.1,0.50557,0.00035,14.33758]
[1779627292610,31.33,77007.36,162.1,0.50552,0.00035,14.33758]
[1779627295094,31.32,77007.03,162.1,0.50541,0.00035,14.33757]
[1779627299253,31.32,77007.62,162.1,0.50562,0.00035,14.33758]
[1779627305793,31.32,77007.74,162.1,0.50566,0.00035,14.33758]
[1779627307003,31.32,77007.74,162.1,0.50566,0.00035,14.33758]
[1779627307028,31.32,77007.74,162.1,0.50566,0.00035,14.33758]
[1779627307035,31.32,77007.74,162.1,0.50566,0.00035,14.33758]
[1779627307806,31.32,77002.08,162.1,0.50365,0.00035,14.33737]
[1779627311957,31.32,77001.86,162.1,0.50358,0.00035,14.33735]
[1779627311981,31.32,77001.86,162.1,0.50358,0.00035,14.33735]
[1779627313006,31.32,77001.63,162.1,0.50349,0.00035,14.33733]
[1779627318107,31.32,77000.12,162.1,0.50296,0.00035,14.33721]
[1779627318125,31.32,77000.12,162.1,0.50296,0.00035,14.33721]
[1779627318884,31.32,76999.45,162.1,0.50272,0.00035,14.33714]
[1779627323920,31.31,76997.89,162.1,0.50217,0.00035,14.33698]
[1779627327555,31.31,76997.89,162.1,0.50217,0.00035,14.33698]
[1779627333531,31.31,76997.89,162.1,0.50217,0.00035,14.33698]
[1779627334001,31.31,77001.4,162.1,0.50341,0.00035,14.33105]
[1779627340049,31.3,77002.56,162.1,0.50382,0.00035,14.33114]
[1779627347101,31.3,77005.17,162.1,0.50475,0.00035,14.33127]
[1779627352136,31.29,77005.2,162.1,0.50476,0.00035,14.33127]
[1779627357171,31.29,77005.23,162.1,0.50477,0.00035,14.33127]
[1779627362206,31.29,77005.1,162.1,0.50472,0.00035,14.33126]
[1779627368248,31.28,77004.33,162.1,0.50445,0.00035,14.33123]
[1779627373286,31.28,77004.22,162.1,0.50441,0.00036,14.33123]
[1779627378047,31.27,77004.25,162.1,0.50442,0.00036,14.33123]
[1779627391412,31.26,77004.25,162.1,0.50442,0.00036,14.32496]
[1779627396447,31.26,77001.21,162.1,0.50334,0.00036,14.32478]
[1779627398229,31.26,77001.29,162.1,0.50337,0.00036,14.32478]
[1779627398713,31.26,77001.29,162.1,0.50337,0.00036,14.32478]
[1779627405510,31.25,77001.31,162.1,0.50337,0.00036,14.32478]
[1779627411553,31.25,77001.23,162.1,0.50334,0.00036,14.32478]
[1779627416589,31.24,77001.25,162.1,0.50335,0.00036,14.32478]
[1779627422631,31.24,77003.57,162.1,0.50418,0.00036,14.32493]
[1779627427666,31.23,77005.07,162.1,0.50471,0.00036,14.325]
[1779627432701,31.23,77005.16,162.1,0.50474,0.00036,14.325]
[1779627437736,31.23,77005.11,162.1,0.50472,0.00036,14.325]
[1779627442926,31.23,77005.11,162.1,0.50472,0.00036,14.325]
[1779627449820,31.22,77005.75,162.1,0.50495,0.00036,14.32502]
[1779627456869,31.21,77009.05,162.1,0.50612,0.00036,14.31878]
[1779627466939,31.21,77008.88,162.1,0.50606,0.00036,14.31878]
[1779627471337,31.21,77008.86,162.1,0.50606,0.00036,14.31878]
[1779627478016,31.21,77009.05,162.1,0.50612,0.00036,14.31878]
[1779627484059,31.2,77009.08,162.1,0.50614,0.00036,14.31878]
[1779627489093,31.2,77009.18,162.1,0.50617,0.00036,14.31878]
[1779627494128,31.2,77011.36,162.1,0.50695,0.00036,14.31873]
[1779627503191,31.2,77011.38,162.1,0.50695,0.00036,14.31873]
[1779627513261,31.2,77011.5,162.1,0.507,0.00036,14.31245]
[1779627515617,31.2,77011.64,162.1,0.50705,0.00036,14.31244]
[1779627518271,31.2,77012.41,162.1,0.50732,0.00036,14.31241]
[1779627520583,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627520585,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627520598,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627520603,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627520706,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627520981,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627521038,31.2,77012.23,162.1,0.50726,0.00036,14.31242]
[1779627521319,31.2,77022.61,162.1,0.51096,0.00036,14.31132]
[1779627525733,31.2,77023.8,162.1,0.51138,0.00036,14.31111]
[1779627525744,31.2,77023.8,162.1,0.51138,0.00036,14.31111]
[1779627525812,31.2,77023.8,162.1,0.51138,0.00036,14.31111]
[1779627526701,31.21,77029.56,162.1,0.51343,0.00036,14.3099]
[1779627529076,31.21,77032.53,162.1,0.51448,0.00036,14.30912]
[1779627530608,31.21,77032.67,162.1,0.51453,0.00036,14.30908]
[1779627536042,31.22,77034.13,162.1,0.51505,0.00036,14.30867]
[1779627545107,31.23,77031.79,162.1,0.51422,0.00036,14.30933]
[1779627545131,31.23,77026.38,162.1,0.51229,0.00036,14.31062]
[1779627545890,31.23,77026.38,162.1,0.51229,0.00036,14.31062]
[1779627551304,31.24,77024.42,162.1,0.51159,0.00036,14.31101]
[1779627562606,31.25,77024.69,162.1,0.51169,0.00036,14.31096]
[1779627563680,31.25,77024.69,162.1,0.51169,0.00036,14.31096]
[1779627572676,31.24,77024.53,162.1,0.51163,0.00036,14.30471]
[1779627577711,31.24,77024.59,162.1,0.51166,0.00036,14.3047]
[1779627585767,31.24,77026.89,162.1,0.51247,0.00036,14.30424]
[1779627587913,31.24,77026.9,162.1,0.51248,0.00036,14.30424]
[1779627594044,31.24,77026.72,162.1,0.51241,0.00036,14.30428]
[1779627599866,31.23,77027.1,162.1,0.51255,0.00036,14.30419]
[1779627601068,31.23,77027.1,162.1,0.51255,0.00036,14.30419]
[1779627601880,31.23,77032.93,162.1,0.51462,0.00036,14.30274]
[1779627607922,31.23,77031.4,162.1,0.51408,0.00036,14.30316]
[1779627608797,31.23,77031.4,162.1,0.51408,0.00036,14.30316]
[1779627608929,31.23,77027.45,162.1,0.51268,0.00036,14.30412]
[1779627614971,31.23,77025.11,162.1,0.51184,0.00036,14.3046]
[1779627622922,31.23,77025.19,162.1,0.51187,0.00036,14.30459]
[1779627629068,31.24,77024.95,162.1,0.51178,0.00036,14.30463]
[1779627638132,31.24,77025.01,162.1,0.51181,0.00036,14.29834]
[1779627640146,31.24,77022.0,162.1,0.51074,0.00036,14.29887]
[1779627645181,31.24,77022.27,162.1,0.51083,0.00036,14.29883]
[1779627651223,31.24,77021.66,162.1,0.51061,0.00036,14.29892]
[1779627661294,31.24,77022.39,162.1,0.51088,0.00036,14.29881]
[1779627662301,31.24,77025.43,162.1,0.51196,0.00036,14.29826]
[1779627667336,31.24,77025.48,162.1,0.51198,0.00036,14.29825]
[1779627669350,31.24,77028.33,162.1,0.51299,0.00036,14.29764]
[1779627675392,31.23,77028.35,162.1,0.513,0.00036,14.29764]
[1779627681434,31.23,77028.51,162.1,0.51306,0.00036,14.2976]
[1779627686469,31.23,77027.61,162.1,0.51274,0.00036,14.2978]
[1779627698117,31.23,77027.46,162.1,0.51268,0.00036,14.29784]
[1779627698142,31.23,77024.79,162.1,0.51173,0.00036,14.2921]
[1779627698553,31.23,77020.35,162.1,0.51015,0.00036,14.29283]
[1779627705205,31.23,77020.47,162.1,0.51019,0.00036,14.29282]
[1779627705425,31.23,77020.47,162.1,0.51019,0.00036,14.29282]
[1779627705612,31.24,77015.64,162.1,0.50847,0.00036,14.29336]
[1779627710658,31.23,77016.56,162.1,0.5088,0.00036,14.29328]
[1779627715693,31.23,77015.64,162.1,0.50847,0.00036,14.29336]
[1779627724759,31.23,77015.8,162.1,0.50853,0.00036,14.29335]
[1779627729712,31.23,77013.9,162.1,0.50785,0.00036,14.2935]
[1779627738857,31.23,77013.96,162.1,0.50787,0.00036,14.29349]
[1779627744901,31.23,77014.23,162.1,0.50797,0.00036,14.29347]
[1779627750943,31.23,77014.26,162.1,0.50798,0.00036,14.29347]
[1779627760008,31.23,77014.08,162.1,0.50792,0.00036,14.2872]
[1779627766848,31.24,77013.85,162.1,0.50784,0.00036,14.28722]
[1779627773099,31.24,77013.98,162.1,0.50788,0.00036,14.28721]
[1779627783169,31.24,77013.98,162.1,0.50788,0.00036,14.28721]
[1779627783856,31.24,77013.98,162.1,0.50788,0.00036,14.28721]
[1779627785096,31.24,77013.98,162.1,0.50788,0.00036,14.28721]
[1779627791225,31.25,77013.98,162.1,0.50788,0.00036,14.28721]
[1779627799281,31.26,77013.97,162.1,0.50788,0.00036,14.28721]
[1779627804884,31.26,77013.78,162.1,0.50781,0.00036,14.28722]
[1779627805350,31.26,77013.78,162.1,0.50781,0.00036,14.28722]
[1779627805450,31.26,77009.81,162.1,0.5064,0.00036,14.28739]
[1779627810358,31.27,77006.91,162.1,0.50536,0.00036,14.2874]
[1779627815393,31.27,77006.65,162.1,0.50527,0.00036,14.28111]
[1779627816214,31.27,77006.65,162.1,0.50527,0.00036,14.28111]
[1779627816283,31.28,77006.65,162.1,0.50527,0.00036,14.28111]
[1779627821435,31.27,77005.06,162.1,0.5047,0.00036,14.28107]
[1779627824545,31.27,77004.42,162.1,0.50447,0.00036,14.28104]
[1779627825462,31.27,76999.6,162.1,0.50276,0.00036,14.28071]
[1779627826908,31.27,76999.56,162.1,0.50274,0.00036,14.2807]
[1779627837548,31.26,76997.77,162.1,0.5021,0.00036,14.28051]
[1779627840583,31.26,76997.85,162.1,0.50213,0.00036,14.28052]
[1779627840601,31.26,76997.82,162.1,0.50212,0.00036,14.28051]
[1779627840687,31.26,76997.82,162.1,0.50212,0.00036,14.28051]
[1779627841587,31.26,77004.32,162.1,0.50444,0.00036,14.28104]
[1779627841719,31.26,77004.32,162.1,0.50444,0.00036,14.28104]
[1779627847628,31.27,77003.52,162.1,0.50415,0.00036,14.281]
[1779627852664,31.29,77003.48,162.1,0.50414,0.00036,14.281]
[1779627858706,31.3,77005.14,162.1,0.50473,0.00036,14.28107]
[1779627864747,31.3,77006.66,162.1,0.50527,0.00036,14.28111]
[1779627872804,31.3,77008.67,162.1,0.50599,0.00036,14.27483]
[1779627882876,31.32,77008.75,162.1,0.50602,0.00036,14.27483]
[1779627893953,31.35,77008.71,162.1,0.506,0.00036,14.27483]
[1779627901002,31.36,77009.31,162.1,0.50622,0.00036,14.27483]
[1779627907044,31.37,77006.06,162.1,0.50506,0.00036,14.27481]
[1779627915132,31.37,77005.99,162.1,0.50504,0.00036,14.27481]
[1779627915204,31.38,77003.12,162.1,0.50402,0.00036,14.27469]
[1779627921150,31.39,77000.27,162.1,0.50301,0.00036,14.27448]
[1779627922956,31.39,77000.27,162.1,0.50301,0.00036,14.27448]
[1779627923993,31.39,77000.27,162.1,0.50301,0.00036,14.27448]
[1779627929206,31.4,76999.69,162.1,0.5028,0.00036,14.27442]
[1779627934241,31.4,76999.66,162.1,0.50279,0.00036,14.26813]
[1779627945318,31.4,77002.31,162.1,0.50373,0.00036,14.26835]
[1779627947258,31.4,77002.51,162.1,0.5038,0.00036,14.26836]
[1779627947544,31.4,77002.51,162.1,0.5038,0.00036,14.26836]
[1779627955388,31.42,77002.54,162.1,0.50381,0.00036,14.26836]
[1779627960423,31.42,77001.62,162.1,0.50349,0.00035,14.2683]
[1779627965459,31.43,77001.52,162.1,0.50345,0.00035,14.26829]
[1779627970494,31.44,77001.61,162.1,0.50348,0.00035,14.2683]
[1779627975873,31.45,77001.61,162.1,0.50349,0.00035,14.2683]
[1779627981571,31.46,77001.94,162.1,0.5036,0.00035,14.26832]
[1779627986605,31.47,77000.58,162.1,0.50312,0.00035,14.26821]
[1779627991641,31.48,77000.86,162.1,0.50322,0.00035,14.26195]
[1779627996675,31.49,77001.26,162.1,0.50336,0.00035,14.26198]
[1779628007753,31.5,77001.38,162.1,0.50341,0.00035,14.26199]
[1779628019837,31.52,77001.24,162.1,0.50336,0.00035,14.26198]
[1779628023865,31.52,77007.05,162.1,0.50541,0.00035,14.26224]
[1779628028900,31.52,77008.97,162.1,0.50609,0.00035,14.26225]
[1779628033935,31.53,77009.97,162.1,0.50645,0.00035,14.26223]
[1779628038969,31.53,77009.71,162.1,0.50636,0.00035,14.26224]
[1779628046021,31.53,77009.85,162.1,0.50641,0.00035,14.26224]
[1779628053072,31.53,77009.88,162.1,0.50642,0.00035,14.25594]
[1779628056094,31.53,77006.4,162.1,0.50518,0.00035,14.25594]
[1779628066164,31.53,77005.94,162.1,0.50502,0.00035,14.25593]
[1779628072206,31.53,77006.01,162.1,0.50505,0.00035,14.25593]
[1779628078247,31.53,77005.44,162.1,0.50484,0.00035,14.25591]
[1779628092350,31.53,77005.36,162.1,0.50482,0.00035,14.25591]
[1779628103428,31.53,77005.39,162.1,0.50483,0.00035,14.25591]
[1779628104902,31.53,77005.25,162.1,0.50478,0.00035,14.25591]
[1779628104924,31.53,77005.25,162.1,0.50478,0.00035,14.25591]
[1779628105387,31.53,77005.25,162.1,0.50478,0.00035,14.25591]
[1779628105418,31.53,77005.25,162.1,0.50478,0.00035,14.25591]
[1779628105425,31.53,77005.25,162.1,0.50478,0.00035,14.25591]
[1779628114505,31.53,77005.22,162.1,0.50477,0.00035,14.24961]
[1779628119540,31.53,77005.46,162.1,0.50485,0.00035,14.24961]
[1779628126589,31.53,77005.4,162.1,0.50483,0.00035,14.24961]
[1779628129585,31.53,77005.4,162.1,0.50483,0.00035,14.24961]
[1779628136659,31.53,77005.31,162.1,0.5048,0.00035,14.24961]
[1779628142701,31.52,77002.54,162.1,0.50382,0.00035,14.24948]
[1779628147736,31.52,77002.51,162.1,0.50381,0.00035,14.24947]
[1779628152953,31.52,77002.51,162.1,0.50381,0.00035,14.24947]
[1779628153007,31.52,77002.51,162.1,0.50381,0.00035,14.24947]
[1779628153778,31.52,77000.4,162.1,0.50306,0.00035,14.24931]
[1779628158813,31.51,77000.52,162.1,0.5031,0.00035,14.24932]
[1779628164855,31.5,77001.06,162.1,0.50329,0.00035,14.24937]
[1779628169890,31.5,77001.05,162.1,0.50329,0.00035,14.24937]
[1779628174925,31.49,77001.31,162.1,0.50338,0.00035,14.24309]
[1779628185674,31.49,77001.4,162.1,0.50341,0.00035,14.2431]
[1779628185776,31.48,77001.4,162.1,0.50341,0.00035,14.2431]
[1779628191037,31.49,77001.64,162.1,0.50349,0.00035,14.24311]
[1779628196365,31.5,77001.51,162.1,0.50345,0.00035,14.2431]
[1779628197080,31.5,77005.5,162.1,0.50486,0.00035,14.24331]
[1779628200757,31.5,77006.28,162.1,0.50514,0.00035,14.24334]
[1779628206143,31.51,77007.74,162.1,0.50566,0.00035,14.24335]
[1779628211618,31.51,77007.7,162.1,0.50564,0.00035,14.24335]
[1779628218227,31.51,77008.47,162.1,0.50592,0.00035,14.24336]
[1779628220066,31.51,77008.57,162.1,0.50595,0.00035,14.24336]
[1779628220313,31.51,77008.57,162.1,0.50595,0.00035,14.24336]
[1779628220996,31.51,77008.57,162.1,0.50595,0.00035,14.24336]
[1779628220333,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221056,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221057,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221081,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221376,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221389,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221394,31.52,77005.57,162.1,0.50489,0.00035,14.24332]
[1779628221997,31.51,76998.06,162.1,0.50223,0.00035,14.24278]
[1779628222262,31.51,76998.06,162.1,0.50223,0.00035,14.24278]
[1779628222298,31.51,76998.06,162.1,0.50223,0.00035,14.24278]
[1779628222869,31.51,76998.06,162.1,0.50223,0.00035,14.24278]
[1779628222965,31.51,76987.91,162.1,0.49863,0.00035,14.24104]
[1779628223019,31.51,76987.91,162.1,0.49863,0.00035,14.24104]
[1779628223162,31.51,76987.91,162.1,0.49863,0.00035,14.24104]
[1779628223381,31.51,76984.07,162.1,0.49727,0.00035,14.24007]
[1779628224335,31.51,76984.07,162.1,0.49727,0.00035,14.24007]
[1779628224733,31.51,76984.07,162.1,0.49727,0.00035,14.24007]
[1779628224738,31.51,76984.07,162.1,0.49727,0.00035,14.24007]
[1779628224811,31.51,76979.82,162.1,0.49576,0.00035,14.23882]
[1779628225726,31.51,76979.82,162.1,0.49576,0.00035,14.23882]
[1779628225789,31.51,76973.05,162.1,0.49336,0.00035,14.2364]
[1779628231879,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628231886,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628231895,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628231896,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628231910,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628231987,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628232003,31.51,76971.75,162.1,0.4929,0.00035,14.23587]
[1779628232233,31.51,76971.75,162.1,0.49289,0.00035,14.22957]
[1779628232325,31.51,76970.18,162.1,0.49233,0.00035,14.22891]
[1779628237361,31.51,76971.47,162.1,0.49279,0.00035,14.22945]
[1779628240242,31.5,76971.01,162.1,0.49262,0.00035,14.22926]
[1779628240382,31.5,76966.54,162.1,0.49104,0.00035,14.22727]
[1779628244547,31.5,76969.51,162.1,0.49209,0.00035,14.22862]
[1779628247757,31.5,76969.08,162.1,0.49194,0.00035,14.22843]
[1779628254480,31.5,76967.51,162.1,0.49138,0.00035,14.22772]
[1779628259515,31.49,76968.35,162.1,0.49168,0.00036,14.2281]
[1779628264550,31.49,76967.87,162.1,0.4915,0.00036,14.22788]
[1779628269586,31.49,76968.38,162.1,0.49168,0.00036,14.22811]
[1779628278649,31.48,76968.36,162.1,0.49167,0.00036,14.2281]
[1779628283684,31.48,76968.55,162.1,0.49174,0.00036,14.22819]
[1779628288355,31.48,76968.53,162.1,0.49173,0.00036,14.22818]
[1779628288357,31.48,76968.53,162.1,0.49173,0.00036,14.22818]
[1779628298789,31.5,76968.69,162.1,0.49179,0.00036,14.22195]
[1779628303824,31.5,76968.61,162.1,0.49177,0.00036,14.22191]
[1779628308858,31.51,76968.34,162.1,0.49167,0.00035,14.2218]
[1779628315908,31.52,76968.38,162.1,0.49169,0.00035,14.22182]
[1779628321950,31.53,76968.3,162.1,0.49167,0.00035,14.22178]
[1779628326985,31.54,76968.39,162.1,0.4917,0.00035,14.22183]
[1779628332022,31.55,76966.81,162.1,0.49115,0.00035,14.22111]
[1779628339069,31.56,76966.62,162.1,0.49108,0.00035,14.22102]
[1779628349140,31.57,76966.62,162.1,0.49109,0.00035,14.22103]
[1779628353828,31.57,76966.62,162.1,0.49109,0.00035,14.22103]
[1779628353925,31.57,76966.62,162.1,0.49109,0.00035,14.22103]
[1779628353996,31.57,76966.62,162.1,0.49109,0.00035,14.22103]
[1779628354432,31.58,76966.62,162.1,0.49109,0.00035,14.21472]
[1779628354533,31.58,76966.62,162.1,0.49109,0.00035,14.21472]
[1779628354564,31.58,76972.85,162.1,0.4933,0.00035,14.21741]
[1779628355343,31.58,76972.85,162.1,0.4933,0.00035,14.21741]
[1779628355422,31.58,76969.47,162.1,0.4921,0.00035,14.21601]
[1779628356398,31.58,76969.47,162.1,0.4921,0.00035,14.21601]
[1779628356970,31.58,76969.47,162.1,0.4921,0.00035,14.21601]
[1779628360217,31.59,76964.23,162.1,0.49024,0.00035,14.21358]
[1779628367266,31.6,76963.63,162.1,0.49004,0.00035,14.21328]
[1779628370829,31.6,76963.47,162.1,0.48998,0.00035,14.21321]
[1779628372641,31.6,76963.3,162.1,0.48992,0.00035,14.21312]
[1779628372655,31.6,76963.3,162.1,0.48992,0.00035,14.21312]
[1779628372664,31.6,76963.3,162.1,0.48992,0.00035,14.21312]
[1779628372746,31.6,76963.3,162.1,0.48992,0.00035,14.21312]
[1779628372799,31.6,76963.01,162.1,0.48982,0.00035,14.21298]
[1779628373823,31.6,76963.01,162.1,0.48982,0.00035,14.21298]
[1779628373925,31.6,76963.01,162.1,0.48982,0.00035,14.21298]
[1779628374024,31.6,76960.24,162.1,0.48884,0.00035,14.21153]
[1779628379287,31.61,76959.1,162.1,0.48844,0.00035,14.21091]
[1779628384385,31.61,76961.8,162.1,0.48939,0.00035,14.21236]
[1779628389420,31.61,76962.0,162.1,0.48947,0.00035,14.21246]
[1779628394455,31.61,76963.71,162.1,0.49007,0.00035,14.21333]
[1779628399490,31.61,76961.95,162.1,0.48945,0.00035,14.21243]
[1779628404930,31.61,76961.72,162.1,0.48937,0.00035,14.21232]
[1779628405138,31.61,76961.72,162.1,0.48937,0.00035,14.21232]
[1779628405158,31.61,76961.47,162.1,0.48928,0.00035,14.21219]
[1779628405646,31.61,76961.47,162.1,0.48928,0.00035,14.21219]
[1779628405748,31.61,76952.92,162.1,0.48625,0.00035,14.2073]
[1779628406539,31.61,76949.66,162.1,0.4851,0.00035,14.20522]
[1779628411574,31.6,76950.91,162.1,0.48553,0.00035,14.19971]
[1779628415660,31.6,76950.99,162.1,0.48555,0.00035,14.19976]
[1779628418719,31.6,76951.17,162.1,0.48562,0.00035,14.19987]
[1779628418819,31.6,76951.17,162.1,0.48562,0.00035,14.19988]
[1779628419630,31.6,76957.45,162.1,0.48784,0.00035,14.20367]
[1779628421848,31.61,76957.43,162.1,0.48784,0.00035,14.20366]
[1779628427686,31.62,76957.17,162.1,0.48775,0.00035,14.20352]
[1779628430891,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431000,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431103,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431177,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431231,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431119,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431409,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431679,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431719,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628431987,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628432215,31.62,76955.67,162.1,0.48722,0.00035,14.20265]
[1779628432219,31.62,76930.75,162.1,0.47841,0.00035,14.18452]
[1779628432721,31.62,76937.19,162.1,0.48069,0.00035,14.18987]
[1779628433245,31.62,76937.19,162.1,0.48069,0.00035,14.18987]
[1779628433266,31.62,76937.19,162.1,0.48069,0.00035,14.18987]
[1779628433728,31.62,76945.72,162.1,0.4837,0.00035,14.19625]
[1779628436041,31.63,76947.18,162.1,0.48422,0.00035,14.19726]
[1779628436172,31.63,76947.28,162.1,0.48426,0.00035,14.19733]
[1779628436749,31.63,76952.73,162.1,0.48619,0.00035,14.20088]
[1779628441784,31.63,76955.69,162.1,0.48724,0.00035,14.20267]
[1779628445701,31.64,76955.7,162.1,0.48724,0.00035,14.20268]
[1779628445760,31.64,76955.7,162.1,0.48724,0.00035,14.20268]
[1779628446818,31.64,76959.51,162.1,0.48859,0.00035,14.20484]
[1779628449605,31.64,76960.89,162.1,0.48908,0.00035,14.20558]
[1779628449620,31.64,76960.89,162.1,0.48908,0.00035,14.20558]
[1779628449645,31.64,76960.89,162.1,0.48908,0.00035,14.20558]
[1779628449840,31.64,76950.88,162.1,0.48554,0.00035,14.19972]
[1779628454914,31.65,76953.25,162.1,0.48638,0.00035,14.20122]
[1779628459611,31.65,76957.49,162.1,0.48789,0.00035,14.20372]
[1779628460240,31.65,76957.49,162.1,0.48789,0.00035,14.20372]
[1779628466961,31.67,76957.48,162.1,0.48789,0.00035,14.20373]
[1779628474010,31.68,76959.0,162.1,0.48843,0.00035,14.19826]
[1779628482066,31.69,76958.96,162.1,0.48842,0.00035,14.19825]
[1779628488108,31.7,76958.9,162.1,0.4884,0.00035,14.19822]
[1779628493143,31.7,76960.97,162.1,0.48914,0.00035,14.19934]
[1779628498178,31.71,76960.81,162.1,0.48909,0.00035,14.19926]
[1779628502193,31.72,76960.26,162.1,0.48889,0.00035,14.19897]
[1779628502206,31.72,76960.57,162.1,0.489,0.00035,14.19914]
[1779628507241,31.73,76961.46,162.1,0.48932,0.00035,14.19961]
[1779628512276,31.73,76962.03,162.1,0.48953,0.00035,14.19991]
[1779628516467,31.74,76962.1,162.1,0.48956,0.00035,14.19995]
[1779628516507,31.74,76962.1,162.1,0.48956,0.00035,14.19995]
[1779628516531,31.74,76962.1,162.1,0.48956,0.00035,14.19995]
[1779628517311,31.74,76971.19,162.1,0.49276,0.00035,14.20415]
[1779628517782,31.74,76971.19,162.1,0.49276,0.00035,14.20415]
[1779628518911,31.74,76974.26,162.1,0.49385,0.00035,14.20537]
[1779628524223,31.74,76975.22,162.1,0.49419,0.00035,14.20573]
[1779628525366,31.75,76978.44,162.1,0.49532,0.00035,14.20685]
[1779628529461,31.75,76978.48,162.1,0.49534,0.00035,14.20687]
[1779628533958,31.75,76980.5,162.1,0.49605,0.00035,14.2012]
[1779628534385,31.75,76980.39,162.1,0.49601,0.00035,14.20116]
[1779628539466,31.75,76985.06,162.1,0.49766,0.00035,14.20249]
[1779628544501,31.75,76985.44,162.1,0.49779,0.00035,14.20259]
[1779628549536,31.74,76984.82,162.1,0.49757,0.00035,14.20243]
[1779628554571,31.74,76984.61,162.1,0.4975,0.00035,14.20237]
[1779628559001,31.74,76984.49,162.1,0.49745,0.00035,14.20234]
[1779628564641,31.74,76984.4,162.1,0.49742,0.00035,14.20232]
[1779628569676,31.74,76984.48,162.1,0.49745,0.00035,14.20234]
[1779628574712,31.74,76985.28,162.1,0.49773,0.00035,14.20255]
[1779628579747,31.74,76987.49,162.1,0.49851,0.00035,14.20308]
[1779628588810,31.73,76988.62,162.1,0.49891,0.00035,14.20334]
[1779628594128,31.73,76989.26,162.1,0.49913,0.00035,14.20348]
[1779628598786,31.73,76991.09,162.1,0.49978,0.00035,14.19753]
[1779628604922,31.73,76991.58,162.1,0.49995,0.00035,14.19762]
[1779628609956,31.72,76992.75,162.1,0.50036,0.00035,14.19783]
[1779628614992,31.72,76993.86,162.1,0.50076,0.00035,14.19801]
[1779628620027,31.72,76994.05,162.1,0.50082,0.00035,14.19804]
[1779628625062,31.72,76994.09,162.1,0.50084,0.00035,14.19805]
[1779628630097,31.71,76995.37,162.1,0.50129,0.00035,14.19824]
[1779628636902,31.71,76997.7,162.1,0.50211,0.00035,14.19855]
[1779628642181,31.71,76997.84,162.1,0.50216,0.00035,14.19856]
[1779628649231,31.7,76997.52,162.1,0.50205,0.00035,14.19853]
[1779628655272,31.7,76997.43,162.1,0.50201,0.00035,14.19219]
[1779628655457,31.7,76997.43,162.1,0.50201,0.00035,14.19219]
[1779628664137,31.7,76996.98,162.1,0.50185,0.00035,14.19214]
[1779628670378,31.69,76996.98,162.1,0.50185,0.00035,14.19214]
[1779628680448,31.69,76996.99,162.1,0.50186,0.00035,14.19214]
[1779628685482,31.68,76998.93,162.1,0.50254,0.00035,14.19236]
[1779628686841,31.68,76998.93,162.1,0.50254,0.00035,14.19236]
[1779628690938,31.68,76998.95,162.1,0.50255,0.00035,14.19236]
[1779628691544,31.68,76998.95,162.1,0.50255,0.00035,14.19236]
[1779628691549,31.68,76998.95,162.1,0.50255,0.00035,14.19236]
[1779628696560,31.68,76998.88,162.1,0.50252,0.00035,14.19236]
[1779628701595,31.68,76998.99,162.1,0.50256,0.00035,14.19237]
[1779628706629,31.67,76999.07,162.1,0.50259,0.00035,14.19238]
[1779628718714,31.67,76999.62,162.1,0.50278,0.00035,14.18611]
[1779628720532,31.67,76999.62,162.1,0.50278,0.00035,14.18611]
[1779628720634,31.66,76999.62,162.1,0.50278,0.00035,14.18611]
[1779628722505,31.66,76999.62,162.1,0.50278,0.00035,14.18611]
[1779628726910,31.66,76999.3,162.1,0.50267,0.00035,14.18608]
[1779628732959,31.67,77000.37,162.1,0.50305,0.00035,14.18618]
[1779628732962,31.67,77000.37,162.1,0.50305,0.00035,14.18618]
[1779628733385,31.67,77000.37,162.1,0.50305,0.00035,14.18618]
[1779628733792,31.67,77000.65,162.1,0.50315,0.00035,14.1862]
[1779628735385,31.67,77000.62,162.1,0.50314,0.00035,14.1862]
[1779628738900,31.67,77000.9,162.1,0.50324,0.00035,14.18622]
[1779628739126,31.67,77000.9,162.1,0.50324,0.00035,14.18622]
[1779628739166,31.67,77004.43,162.1,0.50449,0.00035,14.18644]
[1779628739861,31.67,77010.44,162.1,0.50662,0.00035,14.18649]
[1779628743743,31.67,77010.87,162.1,0.50677,0.00035,14.18648]
[1779628743748,31.67,77010.87,162.1,0.50677,0.00035,14.18648]
[1779628743761,31.67,77010.87,162.1,0.50677,0.00035,14.18648]
[1779628744896,31.67,77015.41,162.1,0.50838,0.00035,14.18623]
[1779628746722,31.67,77015.57,162.1,0.50843,0.00035,14.18622]
[1779628746899,31.67,77015.57,162.1,0.50843,0.00035,14.18622]
[1779628746913,31.67,77015.57,162.1,0.50843,0.00035,14.18622]
[1779628746923,31.67,77015.57,162.1,0.50843,0.00035,14.18622]
[1779628748411,31.67,77015.66,162.1,0.50846,0.00035,14.18621]
[1779628753959,31.67,77016.66,162.1,0.50882,0.00035,14.18612]
[1779628758994,31.67,77016.52,162.1,0.50877,0.00035,14.18614]
[1779628762088,31.67,77016.48,162.1,0.50875,0.00035,14.18614]
[1779628773092,31.67,77016.52,162.1,0.50877,0.00035,14.17981]
[1779628779134,31.69,77018.73,162.1,0.50955,0.00035,14.17958]
[1779628785176,31.69,77018.89,162.1,0.50961,0.00035,14.17956]
[1779628791218,31.7,77018.82,162.1,0.50958,0.00035,14.17957]
[1779628796253,31.7,77015.52,162.1,0.50841,0.00035,14.1799]
[1779628807330,31.7,77015.3,162.1,0.50833,0.00035,14.17991]
[1779628810351,31.7,77020.08,162.1,0.51003,0.00035,14.17941]
[1779628815047,31.7,77021.04,162.1,0.51037,0.00035,14.17928]
[1779628815237,31.7,77021.04,162.1,0.51037,0.00035,14.17928]
[1779628822436,31.71,77021.67,162.1,0.51059,0.00035,14.17919]
[1779628825281,31.71,77020.76,162.1,0.51027,0.00035,14.17932]
[1779628830492,31.71,77021.05,162.1,0.51037,0.00035,14.17928]
[1779628835528,31.72,77022.25,162.1,0.51079,0.00035,14.17277]
[1779628840564,31.72,77022.32,162.1,0.51082,0.00035,14.17276]
[1779628846606,31.72,77022.44,162.1,0.51086,0.00035,14.17274]
[1779628852649,31.73,77023.05,162.1,0.51108,0.00035,14.17264]
[1779628859698,31.73,77024.2,162.1,0.51148,0.00035,14.17244]
[1779628872789,31.73,77023.42,162.1,0.5112,0.00035,14.17258]
[1779628874803,31.74,77017.04,162.1,0.50895,0.00035,14.17343]
[1779628878831,31.74,77020.96,162.1,0.51033,0.00035,14.17296]
[1779628883866,31.74,77021.15,162.1,0.5104,0.00035,14.17294]
[1779628887893,31.74,77024.39,162.1,0.51155,0.00035,14.17241]
[1779628892929,31.75,77024.87,162.1,0.51172,0.00035,14.16599]
[1779628897687,31.75,77024.92,162.1,0.51174,0.00035,14.16598]
[1779628903810,31.75,77024.31,162.1,0.51152,0.00035,14.16609]
[1779628911062,31.75,77024.31,162.1,0.51152,0.00035,14.16609]
[1779628916097,31.75,77024.03,162.1,0.51142,0.00035,14.16614]
[1779628925161,31.75,77024.43,162.1,0.51156,0.00035,14.16607]
[1779628927275,31.76,77024.5,162.1,0.51159,0.00035,14.16606]
[1779628927548,31.76,77024.5,162.1,0.51159,0.00035,14.16606]
[1779628928182,31.76,77028.48,162.1,0.51299,0.00035,14.16525]
[1779628936628,31.76,77029.5,162.1,0.51335,0.00035,14.16501]
[1779628936661,31.76,77029.5,162.1,0.51335,0.00035,14.16501]
[1779628937096,31.76,77029.69,162.1,0.51342,0.00035,14.16497]
[1779628937371,31.76,77029.69,162.1,0.51342,0.00035,14.16497]
[1779628937475,31.76,77029.69,162.1,0.51342,0.00035,14.16497]
[1779628937719,31.76,77020.67,162.1,0.51023,0.00035,14.16667]
[1779628938103,31.76,77020.67,162.1,0.51023,0.00035,14.16667]
[1779628938255,31.76,77014.62,162.1,0.50809,0.00035,14.1673]
[1779628939136,31.76,77014.62,162.1,0.50809,0.00035,14.1673]
[1779628939139,31.76,77014.62,162.1,0.50809,0.00035,14.1673]
[1779628941279,31.75,77008.9,162.1,0.50607,0.00035,14.16752]
[1779628942534,31.75,77008.9,162.1,0.50607,0.00035,14.16752]
[1779628946541,31.75,77007.68,162.1,0.50564,0.00035,14.16752]
[1779628946551,31.75,77007.68,162.1,0.50564,0.00035,14.16752]
[1779628947754,31.75,77007.68,162.1,0.50564,0.00035,14.16752]
[1779628948210,31.75,77005.86,162.1,0.50499,0.00035,14.16749]
[1779628949660,31.75,77000.56,162.1,0.50312,0.00035,14.1672]
[1779628950701,31.75,77000.56,162.1,0.50312,0.00035,14.1672]
[1779628959550,31.74,76998.27,162.1,0.50231,0.00035,14.16063]
[1779628965444,31.73,76997.11,162.1,0.50189,0.00035,14.1605]
[1779628972790,31.73,76998.16,162.1,0.50227,0.00035,14.16062]
[1779628976247,31.72,76997.79,162.1,0.50213,0.00035,14.16058]
[1779628976521,31.72,77002.0,162.1,0.50363,0.00035,14.16097]
[1779628980549,31.72,77006.24,162.1,0.50513,0.00035,14.16117]
[1779628985584,31.72,77006.11,162.1,0.50508,0.00035,14.16116]
[1779628991626,31.72,77006.13,162.1,0.50509,0.00035,14.16116]
[1779628997668,31.71,77006.09,162.1,0.50507,0.00035,14.16116]
[1779629004720,31.71,77006.45,162.1,0.5052,0.00035,14.16117]
[1779629009558,31.71,77006.48,162.1,0.50521,0.00035,14.16117]
[1779629015797,31.7,77005.06,162.1,0.50471,0.00035,14.15479]
[1779629020832,31.7,77004.96,162.1,0.50467,0.00035,14.15479]
[1779629029629,31.7,77004.92,162.1,0.50466,0.00035,14.15479]
[1779629030646,31.7,77004.92,162.1,0.50466,0.00035,14.15479]
[1779629037952,31.69,77004.81,162.1,0.50462,0.00035,14.15478]
[1779629048022,31.68,77004.81,162.1,0.50462,0.00035,14.15478]
[1779629053057,31.67,77004.69,162.1,0.50458,0.00035,14.15478]
[1779629062617,31.67,77004.69,162.1,0.50458,0.00035,14.15478]
[1779629062795,31.67,77004.69,162.1,0.50458,0.00035,14.15478]
[1779629063132,31.66,76998.97,162.1,0.50254,0.00036,14.15437]
[1779629066136,31.66,76998.87,162.1,0.50251,0.00036,14.15436]
[1779629066536,31.66,76998.87,162.1,0.50251,0.00036,14.15436]
[1779629067160,31.66,76992.53,162.1,0.50026,0.00036,14.15347]
[1779629070504,31.66,76990.94,162.1,0.49969,0.00036,14.15318]
[1779629071384,31.66,76990.06,162.1,0.49938,0.00036,14.153]
[1779629071485,31.65,76987.11,162.1,0.49833,0.00036,14.14601]
[1779629072003,31.65,76987.11,162.1,0.49833,0.00036,14.14601]
[1779629072341,31.65,76987.11,162.1,0.49833,0.00036,14.14601]
[1779629080252,31.64,76985.99,162.1,0.49793,0.00036,14.14574]
[1779629082166,31.64,76986.0,162.1,0.49793,0.00036,14.14574]
[1779629082203,31.64,76986.0,162.1,0.49793,0.00036,14.14574]
[1779629082683,31.64,76986.0,162.1,0.49793,0.00036,14.14574]
[1779629082717,31.64,76979.35,162.1,0.49556,0.00036,14.14384]
[1779629083273,31.64,76974.14,162.1,0.49371,0.00036,14.142]
[1779629088498,31.62,76973.59,162.1,0.49351,0.00036,14.14178]
[1779629089588,31.62,76973.59,162.1,0.49351,0.00036,14.14178]
[1779629089606,31.62,76973.59,162.1,0.49351,0.00036,14.14178]
[1779629095558,31.61,76974.64,162.1,0.49388,0.00036,14.14218]
[1779629097804,31.6,76974.64,162.1,0.49388,0.00036,14.14218]
[1779629098801,31.6,76974.81,162.1,0.49394,0.00036,14.14224]
[1779629100314,31.6,76973.81,162.1,0.49358,0.00036,14.14186]
[1779629100488,31.6,76973.81,162.1,0.49358,0.00036,14.14186]
[1779629102891,31.6,76975.13,162.1,0.49405,0.00036,14.14236]
[1779629102991,31.6,76975.13,162.1,0.49405,0.00036,14.14236]
[1779629103413,31.59,76984.09,162.1,0.49724,0.00036,14.14524]
[1779629104456,31.59,76984.09,162.1,0.49724,0.00036,14.14524]
[1779629105488,31.59,76986.31,162.1,0.49803,0.00036,14.14582]
[1779629106264,31.59,76986.99,162.1,0.49827,0.00036,14.14598]
[1779629106700,31.59,76986.99,162.1,0.49827,0.00036,14.14598]
[1779629107378,31.59,76984.87,162.1,0.49751,0.00036,14.14545]
[1779629108999,31.58,76984.06,162.1,0.49722,0.00036,14.14523]
[1779629109173,31.58,76984.06,162.1,0.49722,0.00036,14.14523]
[1779629109438,31.58,76984.06,162.1,0.49722,0.00036,14.14523]
[1779629109455,31.58,76980.82,162.1,0.49607,0.00036,14.14429]
[1779629110462,31.58,76977.85,162.1,0.49501,0.00036,14.14333]
[1779629115497,31.57,76977.5,162.1,0.49488,0.00036,14.14321]
[1779629121539,31.56,76977.5,162.1,0.49488,0.00036,14.14321]
[1779629126574,31.55,76975.15,162.1,0.49404,0.00036,14.14236]
[1779629129026,31.55,76975.15,162.1,0.49404,0.00036,14.14236]
[1779629134772,31.54,76975.29,162.1,0.49408,0.00036,14.13606]
[1779629134784,31.54,76975.29,162.1,0.49408,0.00036,14.13606]
[1779629140086,31.53,76977.33,162.1,0.4948,0.00036,14.1368]
[1779629144954,31.52,76977.3,162.1,0.49479,0.00036,14.13678]
[1779629146002,31.52,76977.67,162.1,0.49492,0.00036,14.13691]
[1779629154770,31.5,76977.85,162.1,0.49498,0.00036,14.13697]
[1779629157246,31.5,76977.63,162.1,0.4949,0.00036,14.13689]
[1779629165847,31.48,76977.63,162.1,0.49489,0.00036,14.13689]
[1779629168987,31.48,76977.32,162.1,0.49478,0.00036,14.13678]
[1779629173931,31.47,76977.32,162.1,0.49478,0.00036,14.13678]
[1779629178939,31.46,76976.32,162.1,0.49442,0.00036,14.13642]
[1779629179649,31.46,76976.32,162.1,0.49442,0.00036,14.13642]
[1779629179660,31.46,76976.32,162.1,0.49442,0.00036,14.13642]
[1779629179746,31.46,76976.32,162.1,0.49442,0.00036,14.13642]
[1779629185988,31.44,76976.84,162.1,0.4946,0.00036,14.13661]
[1779629190592,31.44,76976.84,162.1,0.4946,0.00036,14.13661]
[1779629190723,31.44,76976.84,162.1,0.4946,0.00036,14.13661]
[1779629196062,31.43,76977.74,162.1,0.49491,0.00036,14.13057]
[1779629206847,31.42,76977.32,162.1,0.49476,0.00036,14.13043]
[1779629214874,31.41,76977.32,162.1,0.49475,0.00036,14.13042]
[1779629220226,31.39,76977.29,162.1,0.49473,0.00036,14.13041]
[1779629225263,31.38,76977.5,162.1,0.49481,0.00036,14.13048]
[1779629227954,31.38,76977.5,162.1,0.49481,0.00036,14.13048]
[1779629233319,31.37,76977.75,162.1,0.49489,0.00036,14.13057]
[1779629235118,31.37,76977.75,162.1,0.49489,0.00036,14.13057]
[1779629235153,31.37,76977.75,162.1,0.49489,0.00036,14.13057]
[1779629235255,31.37,76977.75,162.1,0.49489,0.00036,14.13057]
[1779629235445,31.37,76977.75,162.1,0.49489,0.00036,14.13057]
[1779629236191,31.37,76978.69,162.1,0.49523,0.00036,14.13089]
[1779629236340,31.37,76985.43,162.1,0.49765,0.00036,14.13289]
[1779629238385,31.37,76985.4,162.1,0.49764,0.00036,14.13288]
[1779629246411,31.37,76985.6,162.1,0.49771,0.00036,14.13293]
[1779629250211,31.37,76985.6,162.1,0.49771,0.00036,14.13293]
[1779629250219,31.37,76985.6,162.1,0.49771,0.00036,14.13293]
[1779629250439,31.36,76980.42,162.1,0.49585,0.00036,14.13145]
[1779629251446,31.36,76974.41,162.1,0.49368,0.00036,14.12299]
[1779629256480,31.35,76972.4,162.1,0.49296,0.00036,14.12219]
[1779629260509,31.35,76968.97,162.1,0.49172,0.00036,14.12072]
[1779629261640,31.35,76968.97,162.1,0.49172,0.00036,14.12072]
[1779629263802,31.34,76967.95,162.1,0.49136,0.00036,14.12026]
[1779629263954,31.34,76967.95,162.1,0.49136,0.00036,14.12026]
[1779629264006,31.34,76967.29,162.1,0.49112,0.00036,14.11996]
[1779629265379,31.34,76965.68,162.1,0.49054,0.00036,14.11919]
[1779629265538,31.34,76965.68,162.1,0.49054,0.00036,14.11919]
[1779629265922,31.34,76965.68,162.1,0.49054,0.00036,14.11919]
[1779629271586,31.35,76967.35,162.1,0.49114,0.00036,14.11999]
[1779629272593,31.35,76964.14,162.1,0.48999,0.00036,14.11843]
[1779629275435,31.35,76962.88,162.1,0.48954,0.00036,14.11779]
[1779629275451,31.35,76962.88,162.1,0.48954,0.00036,14.11779]
[1779629275721,31.35,76962.88,162.1,0.48954,0.00036,14.11779]
[1779629276141,31.35,76962.88,162.1,0.48954,0.00036,14.11779]
[1779629276933,31.35,76959.11,162.1,0.48818,0.00036,14.11576]
[1779629277726,31.35,76959.11,162.1,0.48818,0.00036,14.11576]
[1779629281656,31.35,76952.89,162.1,0.48595,0.00036,14.11205]
[1779629282322,31.35,76952.89,162.1,0.48595,0.00036,14.11205]
[1779629287699,31.35,76953.01,162.1,0.48599,0.00036,14.11213]
[1779629288237,31.35,76953.01,162.1,0.48599,0.00036,14.11213]
[1779629289527,31.35,76952.13,162.1,0.48567,0.00036,14.11157]
[1779629290692,31.35,76949.9,162.1,0.48487,0.00036,14.11011]
[1779629290720,31.35,76946.52,162.1,0.48366,0.00036,14.1078]
[1779629292771,31.35,76945.14,162.1,0.48316,0.00036,14.10682]
[1779629296009,31.35,76942.51,162.1,0.48222,0.00036,14.10488]
[1779629296762,31.35,76936.14,162.1,0.47993,0.00036,14.09987]
[1779629297770,31.35,76932.01,162.1,0.47845,0.00036,14.09638]
[1779629298467,31.35,76932.01,162.1,0.47845,0.00036,14.09638]
[1779629303812,31.35,76933.74,162.1,0.47907,0.00036,14.09787]
[1779629309854,31.36,76934.37,162.1,0.4793,0.00036,14.09841]
[1779629314889,31.36,76934.01,162.1,0.47916,0.00036,14.09175]
[1779629319552,31.37,76932.15,162.1,0.4785,0.00036,14.09016]
[1779629324959,31.37,76929.52,162.1,0.47756,0.00036,14.08785]
[1779629325146,31.37,76929.52,162.1,0.47756,0.00036,14.08785]
[1779629325158,31.37,76929.52,162.1,0.47756,0.00036,14.08785]
[1779629325172,31.37,76929.19,162.1,0.47744,0.00036,14.08755]
[1779629326484,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326502,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326540,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326543,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326555,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326721,31.37,76928.67,162.1,0.47726,0.00036,14.08708]
[1779629326973,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629327361,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629327785,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629327852,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629327874,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629327883,31.37,76926.94,162.1,0.47663,0.00036,14.0855]
[1779629328100,31.37,76919.24,162.1,0.47387,0.00036,14.07802]
[1779629328441,31.37,76919.24,163.1,0.47387,0.00036,14.07802]
[1779629328444,31.37,76919.24,163.1,0.47387,0.00036,14.07802]
[1779629329155,31.37,76911.36,163.1,0.47104,0.00036,14.06967]
[1779629330114,31.37,76908.21,163.1,0.46991,0.00036,14.06614]
[1779629336134,31.37,76908.35,163.1,0.46996,0.00036,14.06628]
[1779629336253,31.37,76908.35,163.1,0.46996,0.00036,14.06628]
[1779629336506,31.37,76908.35,163.1,0.46996,0.00036,14.06628]
[1779629337046,31.37,76903.83,163.1,0.46834,0.00036,14.06101]
[1779629338434,31.37,76903.43,163.1,0.46819,0.00036,14.06054]
[1779629339059,31.37,76901.53,163.1,0.46751,0.00036,14.05825]
[1779629344094,31.37,76901.59,163.1,0.46754,0.00036,14.05833]
[1779629349130,31.37,76902.53,163.1,0.46787,0.00036,14.05946]
[1779629350626,31.37,76902.62,163.1,0.4679,0.00036,14.05956]
[1779629352112,31.36,76902.58,163.1,0.46789,0.00036,14.05951]
[1779629352683,31.36,76902.62,163.1,0.4679,0.00036,14.05955]
[1779629355311,31.36,76901.77,163.1,0.46759,0.00036,14.05851]
[1779629360335,31.36,76901.13,163.1,0.46736,0.00036,14.05773]
[1779629361040,31.36,76901.13,163.1,0.46736,0.00036,14.05773]
[1779629361135,31.36,76895.72,163.1,0.46542,0.00036,14.05096]
[1779629361203,31.36,76895.72,163.1,0.46542,0.00036,14.05096]
[1779629361227,31.36,76895.72,163.1,0.46542,0.00036,14.05096]
[1779629361258,31.36,76895.72,163.1,0.46542,0.00036,14.05096]
[1779629362182,31.36,76895.72,163.1,0.46542,0.00036,14.05096]
[1779629361832,31.36,76893.19,163.1,0.46451,0.00036,14.04768]
[1779629363123,31.36,76887.85,163.1,0.4626,0.00036,14.04052]
[1779629364237,31.36,76882.99,163.1,0.46086,0.00036,14.03373]
[1779629365810,31.36,76882.99,163.1,0.46086,0.00036,14.03373]
[1779629371287,31.37,76882.71,163.1,0.46075,0.00036,14.02698]
[1779629372333,31.37,76882.71,163.1,0.46075,0.00036,14.02698]
[1779629372715,31.37,76882.71,163.1,0.46075,0.00036,14.02698]
[1779629373301,31.37,76877.49,163.1,0.45889,0.00036,14.01937]
[1779629377440,31.38,76877.34,163.1,0.45884,0.00036,14.01917]
[1779629377453,31.38,76877.34,163.1,0.45884,0.00036,14.01917]
[1779629380350,31.38,76873.71,163.1,0.45754,0.00036,14.01371]
[1779629382504,31.38,76872.5,163.1,0.45711,0.00036,14.01186]
[1779629382643,31.38,76872.5,163.1,0.45711,0.00036,14.01186]
[1779629382798,31.38,76872.5,163.1,0.45711,0.00036,14.01186]
[1779629383228,31.38,76870.98,163.1,0.45657,0.00036,14.00952]
[1779629383254,31.38,76870.98,163.1,0.45657,0.00036,14.00952]
[1779629383481,31.38,76870.98,163.1,0.45657,0.00036,14.00952]
[1779629383542,31.38,76888.42,163.1,0.46282,0.00036,14.03502]
[1779629385108,31.38,76888.42,163.1,0.46282,0.00036,14.03502]
[1779629385198,31.38,76889.03,163.1,0.46304,0.00036,14.03585]
[1779629385326,31.38,76889.03,163.1,0.46304,0.00036,14.03585]
[1779629387563,31.38,76889.62,163.1,0.46325,0.00036,14.03665]
[1779629388698,31.38,76887.97,163.1,0.46266,0.00036,14.03441]
[1779629388728,31.38,76887.97,163.1,0.46266,0.00036,14.03441]
[1779629388756,31.38,76887.97,163.1,0.46266,0.00036,14.03441]
[1779629388761,31.38,76887.97,163.1,0.46266,0.00036,14.03441]
[1779629388772,31.38,76887.97,163.1,0.46266,0.00036,14.03441]
[1779629388874,31.38,76887.32,163.1,0.46242,0.00036,14.03352]
[1779629389956,31.38,76887.32,163.1,0.46242,0.00036,14.03352]
[1779629390172,31.38,76887.32,163.1,0.46242,0.00036,14.03352]
[1779629390046,31.38,76879.39,163.1,0.45959,0.00036,14.02225]
[1779629391171,31.39,76869.3,163.1,0.45598,0.00036,14.0069]
[1779629394230,31.39,76866.57,163.1,0.45501,0.00036,14.00256]
[1779629397473,31.39,76872.32,163.1,0.45707,0.00036,14.01167]
[1779629400830,31.4,76872.22,163.1,0.45704,0.00036,14.01153]
[1779629400840,31.4,76872.22,163.1,0.45704,0.00036,14.01153]
[1779629401934,31.4,76877.47,163.1,0.45892,0.00036,14.0195]
[1779629402268,31.4,76877.47,163.1,0.45892,0.00036,14.0195]
[1779629407543,31.4,76879.44,163.1,0.45963,0.00036,14.02243]
[1779629412577,31.41,76880.14,163.1,0.45989,0.00036,14.02347]
[1779629415038,31.41,76880.21,163.1,0.45991,0.00036,14.02357]
[1779629420218,31.41,76880.25,163.1,0.45993,0.00036,14.02364]
[1779629425286,31.41,76882.94,163.1,0.4609,0.00036,14.02752]
[1779629431711,31.42,76882.94,163.1,0.46088,0.00036,14.02114]
[1779629436746,31.42,76882.96,163.1,0.46089,0.00036,14.02118]
[1779629440774,31.42,76886.02,163.1,0.46199,0.00036,14.02549]
[1779629445809,31.42,76887.65,163.1,0.46257,0.00036,14.02773]
[1779629450844,31.42,76887.19,163.1,0.4624,0.00036,14.0271]
[1779629453303,31.42,76887.25,163.1,0.46243,0.00036,14.02718]
[1779629456354,31.42,76887.25,163.1,0.46243,0.00036,14.02718]
[1779629457236,31.42,76887.25,163.1,0.46243,0.00036,14.02718]
[1779629457291,31.42,76887.25,163.1,0.46243,0.00036,14.02718]
[1779629457389,31.42,76887.25,163.1,0.46243,0.00036,14.02718]
[1779629458019,31.42,76890.08,163.1,0.46344,0.00036,14.03103]
[1779629463895,31.41,76892.03,163.1,0.46413,0.00036,14.03361]
[1779629463981,31.41,76892.03,163.1,0.46413,0.00036,14.03361]
[1779629464012,31.41,76892.03,163.1,0.46413,0.00036,14.03361]
[1779629465152,31.41,76892.39,163.1,0.46426,0.00036,14.03408]
[1779629465233,31.41,76902.47,163.1,0.46787,0.00036,14.04678]
[1779629469127,31.41,76904.08,163.1,0.46844,0.00036,14.04869]
[1779629469435,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629469720,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629469727,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629469771,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629469785,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629469920,31.41,76904.4,163.1,0.46855,0.00036,14.04907]
[1779629470154,31.41,76916.78,163.1,0.47299,0.00036,14.06283]
[1779629470622,31.41,76916.78,163.1,0.47299,0.00036,14.06283]
[1779629470984,31.4,76920.78,163.1,0.47443,0.00036,14.0669]
[1779629472109,31.4,76920.78,163.1,0.47443,0.00036,14.0669]
[1779629472214,31.4,76920.78,163.1,0.47443,0.00036,14.0669]
[1779629474005,31.41,76924.3,163.1,0.47569,0.00036,14.07034]
[1779629477645,31.41,76924.43,163.1,0.47574,0.00036,14.07046]
[1779629478426,31.41,76924.33,163.1,0.4757,0.00036,14.07037]
[1779629479791,31.41,76924.43,163.1,0.47574,0.00036,14.07046]
[1779629480636,31.41,76924.47,163.1,0.47575,0.00036,14.0705]
[1779629486094,31.41,76924.68,163.1,0.47583,0.00036,14.07071]
[1779629492253,31.41,76924.68,163.1,0.47583,0.00036,14.07071]
[1779629499185,31.41,76924.68,163.1,0.47582,0.00036,14.06434]
[1779629504220,31.42,76924.68,163.1,0.47583,0.00036,14.06435]
[1779629506613,31.42,76924.69,163.1,0.47583,0.00036,14.06436]
[1779629512276,31.42,76924.91,163.1,0.47591,0.00036,14.06458]
[1779629518318,31.43,76925.56,163.1,0.47615,0.00036,14.0652]
[1779629518379,31.43,76925.56,163.1,0.47615,0.00036,14.0652]
[1779629527381,31.43,76926.57,163.1,0.47652,0.00036,14.06616]
[1779629533368,31.44,76926.79,163.1,0.4766,0.00036,14.06637]
[1779629536444,31.44,76923.55,163.1,0.47544,0.00036,14.06332]
[1779629538565,31.44,76922.69,163.1,0.47514,0.00036,14.06249]
[1779629538648,31.44,76922.69,163.1,0.47514,0.00036,14.06249]
[1779629540472,31.44,76919.29,163.1,0.47392,0.00036,14.05912]
[1779629545507,31.45,76919.1,163.1,0.47385,0.00036,14.05893]
[1779629552271,31.45,76919.89,163.1,0.47414,0.00036,14.05973]
[1779629552376,31.45,76919.89,163.1,0.47414,0.00036,14.05973]
[1779629553563,31.45,76912.53,163.1,0.47148,0.00036,14.04565]
[1779629557579,31.45,76912.48,163.1,0.47147,0.00036,14.0456]
[1779629557683,31.45,76912.48,163.1,0.47147,0.00036,14.0456]
[1779629558139,31.45,76911.72,163.1,0.47119,0.00036,14.04476]
[1779629558598,31.45,76907.49,163.1,0.46968,0.00036,14.04002]
[1779629562247,31.44,76907.14,163.1,0.46955,0.00036,14.03962]
[1779629563633,31.44,76902.63,163.1,0.46793,0.00036,14.03431]
[1779629564459,31.44,76902.63,163.1,0.46793,0.00036,14.03431]
[1779629565472,31.44,76901.38,163.1,0.46748,0.00036,14.0328]
[1779629569827,31.44,76901.04,163.1,0.46736,0.00036,14.03238]
[1779629569850,31.44,76901.04,163.1,0.46736,0.00036,14.03238]
[1779629571129,31.44,76901.04,163.1,0.46736,0.00036,14.03238]
[1779629571230,31.44,76897.71,163.1,0.46616,0.00036,14.02826]
[1779629576982,31.44,76897.37,163.1,0.46604,0.00036,14.02784]
[1779629577155,31.44,76897.37,163.1,0.46604,0.00036,14.02784]
[1779629579747,31.44,76900.76,163.1,0.46726,0.00036,14.03205]
[1779629581558,31.44,76900.76,163.1,0.46726,0.00036,14.03205]
[1779629581689,31.44,76900.76,163.1,0.46726,0.00036,14.03205]
[1779629581760,31.44,76897.12,163.1,0.46596,0.00036,14.02753]
[1779629582768,31.44,76894.03,163.1,0.46485,0.00036,14.02358]
[1779629583432,31.44,76894.03,163.1,0.46485,0.00036,14.02358]
[1779629589052,31.44,76894.06,163.1,0.46486,0.00036,14.02362]
[1779629591393,31.45,76893.99,163.1,0.46484,0.00036,14.02353]
[1779629593615,31.45,76890.97,163.1,0.46376,0.00036,14.01956]
[1779629597874,31.45,76887.77,163.1,0.46261,0.00036,14.01525]
[1779629600895,31.45,76884.23,163.1,0.46135,0.00036,14.01035]
[1779629604517,31.45,76883.72,163.1,0.46117,0.00036,14.00964]
[1779629607629,31.45,76880.3,163.1,0.45995,0.00036,14.00476]
[1779629607944,31.46,76877.56,163.1,0.45897,0.00036,14.00075]
[1779629612979,31.46,76876.45,163.1,0.45856,0.00036,13.99272]
[1779629615117,31.46,76876.35,163.1,0.45853,0.00036,13.99258]
[1779629615125,31.46,76876.35,163.1,0.45853,0.00036,13.99258]
[1779629615258,31.46,76876.35,163.1,0.45853,0.00036,13.99258]
[1779629615403,31.46,76876.35,163.1,0.45853,0.00036,13.99258]
[1779629615414,31.46,76876.4,163.1,0.45855,0.00036,13.99266]
[1779629615564,31.46,76876.4,163.1,0.45855,0.00036,13.99266]
[1779629621035,31.47,76876.55,163.1,0.45861,0.00036,13.99289]
[1779629623457,31.47,76876.48,163.1,0.45858,0.00036,13.99279]
[1779629623657,31.47,76876.48,163.1,0.45858,0.00036,13.99279]
[1779629624056,31.47,76876.42,163.1,0.45856,0.00036,13.9927]
[1779629626768,31.47,76876.6,163.1,0.45862,0.00036,13.99297]
[1779629627077,31.47,76876.49,163.1,0.45858,0.00036,13.9928]
[1779629628922,31.47,76876.61,163.1,0.45863,0.00036,13.99299]
[1779629630425,31.47,76880.15,163.1,0.4599,0.00036,13.9982]
[1779629636140,31.47,76879.82,163.1,0.45978,0.00036,13.99774]
[1779629641446,31.47,76879.28,163.1,0.45959,0.00036,13.99696]
[1779629641464,31.47,76879.35,163.1,0.45962,0.00036,13.99706]
[1779629643189,31.47,76876.0,163.1,0.45842,0.00036,13.99212]
[1779629645203,31.48,76871.8,163.1,0.45693,0.00036,13.98575]
[1779629650238,31.49,76869.57,163.1,0.45614,0.00036,13.98232]
[1779629653532,31.49,76867.19,163.1,0.4553,0.00036,13.97859]
[1779629657881,31.5,76866.19,163.1,0.45496,0.00036,13.97704]
[1779629661232,31.5,76863.91,163.1,0.45415,0.00036,13.97339]
[1779629666351,31.52,76866.6,163.1,0.45513,0.00036,13.97782]
[1779629670558,31.52,76867.99,163.1,0.45564,0.00036,13.98007]
[1779629670849,31.52,76867.99,163.1,0.45564,0.00036,13.98007]
[1779629670920,31.53,76867.99,163.1,0.45564,0.00036,13.98008]
[1779629672315,31.53,76867.99,163.1,0.45564,0.00036,13.98008]
[1779629673424,31.53,76866.83,163.1,0.45521,0.00036,13.97184]
[1779629673400,31.53,76857.79,163.1,0.45199,0.00036,13.95696]
[1779629674407,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675062,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675128,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675144,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675206,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675229,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675245,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675298,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675416,31.53,76857.01,163.1,0.45171,0.00036,13.95563]
[1779629675501,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629675628,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629675652,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629675805,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629676143,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629676254,31.53,76845.62,163.1,0.44765,0.00036,13.93548]
[1779629676759,31.53,76844.79,163.1,0.44735,0.00036,13.93395]
[1779629677156,31.53,76844.79,163.1,0.44735,0.00036,13.93395]
[1779629677158,31.53,76844.79,163.1,0.44735,0.00036,13.93395]
[1779629677629,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677661,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677712,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677715,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677771,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677830,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629677997,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629678136,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629678160,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629678199,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629678401,31.53,76846.6,163.1,0.448,0.00036,13.93726]
[1779629678435,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629678604,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629678656,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629678664,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629678684,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629678699,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679029,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679268,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679299,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679308,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679336,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679464,31.53,76876.32,163.1,0.45859,0.00036,13.98648]
[1779629679443,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629679777,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629680027,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629680218,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629680277,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629680291,31.53,76884.59,163.1,0.46155,0.00036,13.99843]
[1779629680449,31.53,76879.28,163.1,0.45965,0.00036,13.99085]
[1779629681247,31.53,76879.28,163.1,0.45965,0.00036,13.99085]
[1779629681290,31.53,76879.28,163.1,0.45965,0.00036,13.99085]
[1779629681495,31.53,76879.28,163.1,0.45965,0.00036,13.99085]
[1779629681455,31.53,76869.14,163.1,0.45603,0.00036,13.97551]
[1779629681592,31.53,76869.14,163.1,0.45603,0.00036,13.97551]
[1779629681610,31.53,76869.14,163.1,0.45603,0.00036,13.97551]
[1779629682393,31.53,76869.14,163.1,0.45603,0.00036,13.97551]
[1779629682464,31.53,76863.63,163.1,0.45407,0.00036,13.96669]
[1779629683157,31.53,76863.63,163.1,0.45407,0.00036,13.96669]
[1779629683471,31.53,76869.81,163.1,0.45628,0.00036,13.97657]
[1779629685232,31.53,76869.28,163.1,0.45609,0.00036,13.97575]
[1779629685484,31.53,76864.46,163.1,0.45437,0.00036,13.96807]
[1779629686285,31.53,76864.46,163.1,0.45437,0.00036,13.96807]
[1779629686491,31.54,76864.22,163.1,0.45429,0.00036,13.96768]
[1779629689062,31.54,76864.26,163.1,0.45431,0.00036,13.96777]
[1779629691639,31.54,76863.33,163.1,0.45398,0.00036,13.96628]
[1779629692983,31.54,76864.16,163.1,0.45428,0.00036,13.96764]
[1779629699019,31.55,76863.37,163.1,0.45402,0.00036,13.96642]
[1779629700818,31.56,76863.37,163.1,0.45402,0.00036,13.96645]
[1779629701724,31.56,76862.04,163.1,0.45355,0.00036,13.96428]
[1779629705756,31.56,76862.46,163.1,0.45371,0.00036,13.96501]
[1779629707946,31.57,76862.34,163.1,0.45368,0.00036,13.96485]
[1779629708647,31.57,76867.18,163.1,0.45541,0.00036,13.97269]
[1779629710917,31.58,76867.68,163.1,0.45559,0.00036,13.9735]
[1779629711864,31.58,76867.68,163.1,0.45559,0.00036,13.97351]
[1779629712437,31.58,76867.68,163.1,0.45559,0.00036,13.97351]
[1779629712676,31.58,76871.92,163.1,0.45711,0.00036,13.98013]
[1779629714972,31.58,76872.0,163.1,0.45714,0.00036,13.98026]
[1779629720732,31.59,76871.45,163.1,0.45695,0.00036,13.97947]
[1779629726236,31.6,76871.59,163.1,0.45701,0.00036,13.97972]
[1779629731047,31.6,76874.72,163.1,0.45813,0.00036,13.98449]
[1779629733244,31.6,76874.4,163.1,0.458,0.00036,13.9776]
[1779629735240,31.6,76877.45,163.1,0.45909,0.00036,13.98215]
[1779629735434,31.6,76877.45,163.1,0.45909,0.00036,13.98215]
[1779629745450,31.61,76878.71,163.1,0.45954,0.00036,13.98402]
[1779629750492,31.62,76878.71,163.1,0.45956,0.00036,13.98407]
[1779629751706,31.62,76878.41,163.1,0.45945,0.00036,13.98364]
[1779629751948,31.62,76872.55,163.1,0.45737,0.00036,13.9749]
[1779629755958,31.62,76874.02,163.1,0.45789,0.00036,13.97715]
[1779629756428,31.62,76874.02,163.1,0.45789,0.00036,13.97715]
[1779629757511,31.62,76871.93,163.1,0.45715,0.00036,13.97398]
[1779629758680,31.63,76870.56,163.1,0.45667,0.00036,13.97189]
[1779629760778,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629760832,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629760856,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629760937,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629761014,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629761276,31.63,76869.98,163.1,0.45647,0.00036,13.971]
[1779629761488,31.63,76863.73,163.1,0.45424,0.00036,13.96109]
[1779629762030,31.63,76863.73,163.1,0.45424,0.00036,13.96109]
[1779629762085,31.63,76854.58,163.1,0.45099,0.00036,13.94579]
[1779629765049,31.63,76851.24,163.1,0.44981,0.00036,13.94001]
[1779629766662,31.64,76851.26,163.1,0.44982,0.00036,13.94006]
[1779629766709,31.64,76851.26,163.1,0.44982,0.00036,13.94006]
[1779629767317,31.64,76845.52,163.1,0.44779,0.00035,13.92979]
[1779629771525,31.64,76844.25,163.1,0.44734,0.00035,13.92748]
[1779629771568,31.64,76844.25,163.1,0.44734,0.00035,13.92748]
[1779629772497,31.64,76844.25,163.1,0.44734,0.00035,13.92749]
[1779629772568,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629772796,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629772927,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773040,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773044,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773057,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773060,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773090,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773591,31.64,76842.0,163.1,0.44654,0.00035,13.92332]
[1779629773333,31.64,76839.62,163.1,0.4457,0.00035,13.91886]
[1779629774113,31.64,76830.34,163.1,0.44241,0.00035,13.90088]
[1779629778521,31.64,76827.98,163.1,0.44157,0.00035,13.89614]
[1779629779017,31.64,76827.94,163.1,0.44155,0.00035,13.89605]
[1779629779149,31.64,76825.08,163.1,0.44054,0.00035,13.89024]
[1779629780491,31.64,76825.08,163.1,0.44054,0.00035,13.89024]
[1779629780576,31.64,76824.41,163.1,0.4403,0.00035,13.88886]
[1779629781021,31.64,76824.41,163.1,0.4403,0.00035,13.88886]
[1779629781162,31.64,76833.28,163.1,0.44344,0.00035,13.90665]
[1779629782426,31.64,76833.28,163.1,0.44344,0.00035,13.90665]
[1779629785639,31.64,76836.48,163.1,0.44458,0.00035,13.91285]
[1779629786197,31.63,76829.51,163.1,0.4421,0.00035,13.89917]
[1779629788845,31.63,76828.09,163.1,0.4416,0.00035,13.89632]
[1779629789432,31.63,76828.09,163.1,0.4416,0.00035,13.89632]
[1779629795077,31.63,76827.7,163.1,0.44143,0.00035,13.88908]
[1779629795594,31.63,76827.7,163.1,0.44143,0.00035,13.88908]
[1779629795648,31.63,76827.7,163.1,0.44143,0.00035,13.88908]
[1779629797083,31.63,76827.52,163.1,0.44136,0.00035,13.88871]
[1779629797281,31.63,76827.52,163.1,0.44136,0.00035,13.88871]
[1779629798261,31.63,76826.98,163.1,0.44117,0.00035,13.88762]
[1779629798343,31.63,76826.98,163.1,0.44117,0.00035,13.88762]
[1779629798569,31.63,76826.98,163.1,0.44117,0.00035,13.88762]
[1779629803215,31.63,76825.69,163.1,0.44071,0.00035,13.88498]
[1779629803580,31.63,76825.69,163.1,0.44071,0.00035,13.88498]
[1779629804076,31.63,76826.01,163.1,0.44082,0.00035,13.88562]
[1779629804345,31.63,76829.61,163.1,0.4421,0.00035,13.8929]
[1779629809025,31.63,76830.98,163.1,0.44259,0.00035,13.89566]
[1779629810230,31.63,76831.44,163.1,0.44276,0.00035,13.89657]
[1779629810264,31.63,76831.44,163.1,0.44276,0.00035,13.89657]
[1779629810625,31.63,76831.44,163.1,0.44276,0.00035,13.89657]
[1779629810366,31.63,76831.44,163.1,0.44276,0.00035,13.89658]
[1779629812846,31.63,76830.73,163.1,0.44251,0.00035,13.89517]
[1779629817781,31.63,76828.74,163.1,0.4418,0.00035,13.89118]
[1779629822610,31.63,76827.64,163.1,0.44141,0.00035,13.88897]
[1779629823485,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629823769,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629823799,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629823806,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629823928,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629824133,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629824338,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629824355,31.63,76827.25,163.1,0.44127,0.00035,13.88818]
[1779629827484,31.63,76826.08,163.1,0.44086,0.00035,13.8858]
[1779629828742,31.63,76825.11,163.1,0.44051,0.00035,13.88382]
[1779629829362,31.63,76825.11,163.1,0.44051,0.00035,13.88382]
[1779629830249,31.63,76823.56,163.1,0.43996,0.00035,13.88063]
[1779629830536,31.63,76826.49,163.1,0.441,0.00035,13.88663]
[1779629831558,31.63,76826.49,163.1,0.441,0.00035,13.88663]
[1779629831574,31.63,76826.0,163.1,0.44083,0.00035,13.88563]
[1779629837282,31.63,76825.94,163.1,0.4408,0.00035,13.8855]
[1779629841747,31.63,76826.67,163.1,0.44106,0.00035,13.88696]
[1779629842623,31.63,76830.29,163.1,0.44234,0.00035,13.89424]
[1779629843810,31.63,76830.37,163.1,0.44237,0.00035,13.89439]
[1779629843901,31.63,76830.37,163.1,0.44237,0.00035,13.89439]
[1779629844442,31.63,76830.37,163.1,0.44237,0.00035,13.89439]
[1779629844637,31.63,76823.88,163.1,0.44007,0.00035,13.88124]
[1779629846115,31.63,76824.49,163.1,0.44028,0.00035,13.88249]
[1779629846651,31.63,76825.57,163.1,0.44066,0.00035,13.88469]
[1779629846995,31.63,76825.57,163.1,0.44066,0.00035,13.88469]
[1779629847013,31.63,76825.57,163.1,0.44066,0.00035,13.88469]
[1779629847132,31.63,76825.57,163.1,0.44066,0.00035,13.88469]
[1779629847658,31.63,76824.66,163.1,0.44034,0.00035,13.88283]
[1779629849252,31.63,76824.13,163.1,0.44015,0.00035,13.88173]
[1779629849672,31.63,76823.58,163.1,0.43995,0.00035,13.88059]
[1779629850304,31.63,76823.58,163.1,0.43995,0.00035,13.88059]
[1779629850405,31.63,76823.58,163.1,0.43995,0.00035,13.88059]
[1779629851383,31.63,76823.58,163.1,0.43995,0.00035,13.88059]
[1779629851686,31.62,76823.37,163.1,0.43985,0.00035,13.8737]
[1779629852928,31.62,76823.27,163.1,0.43981,0.00035,13.87349]
[1779629852999,31.62,76823.27,163.1,0.43981,0.00035,13.87349]
[1779629854299,31.62,76822.57,163.1,0.43956,0.00035,13.87203]
[1779629854320,31.62,76822.57,163.1,0.43956,0.00035,13.87203]
[1779629854338,31.62,76822.57,163.1,0.43956,0.00035,13.87203]
[1779629854368,31.62,76822.57,163.1,0.43956,0.00035,13.87203]
[1779629854707,31.62,76821.39,163.1,0.43915,0.00035,13.86957]
[1779629855587,31.62,76821.39,163.1,0.43915,0.00035,13.86957]
[1779629855744,31.62,76821.39,163.1,0.43915,0.00035,13.86957]
[1779629855765,31.62,76821.39,163.1,0.43914,0.00035,13.86956]
[1779629855976,31.62,76821.39,163.1,0.43914,0.00035,13.86956]
[1779629856224,31.62,76821.39,163.1,0.43914,0.00035,13.86956]
[1779629856232,31.62,76821.39,163.1,0.43914,0.00035,13.86956]
[1779629856393,31.62,76821.39,163.1,0.43914,0.00035,13.86956]
[1779629856726,31.62,76798.16,163.1,0.43092,0.00035,13.81806]
[1779629856744,31.62,76798.16,163.1,0.43092,0.00035,13.81806]
[1779629857724,31.62,76798.16,163.1,0.43092,0.00035,13.81806]
[1779629858484,31.62,76798.16,163.1,0.43092,0.00035,13.81806]
[1779629858497,31.62,76798.16,163.1,0.43092,0.00035,13.81806]
[1779629858690,31.62,76803.6,163.1,0.43284,0.00035,13.83065]
[1779629859415,31.62,76803.6,163.1,0.43284,0.00035,13.83065]
[1779629860386,31.62,76800.5,163.1,0.43175,0.00035,13.82353]
[1779629862507,31.62,76796.6,163.1,0.43037,0.00035,13.81442]
[1779629863641,31.62,76796.59,163.1,0.43037,0.00035,13.81441]
[1779629865440,31.63,76796.61,163.1,0.43038,0.00035,13.81446]
[1779629869152,31.63,76797.83,163.1,0.43082,0.00035,13.81737]
[1779629869464,31.63,76797.83,163.1,0.43082,0.00035,13.81737]
[1779629871422,31.63,76801.09,163.1,0.43197,0.00035,13.82497]
[1779629872083,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872216,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872295,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872353,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872384,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872699,31.63,76801.07,163.1,0.43197,0.00035,13.82494]
[1779629872460,31.63,76800.98,163.1,0.43194,0.00035,13.82474]
[1779629873341,31.63,76800.98,163.1,0.43194,0.00035,13.82474]
[1779629873714,31.63,76800.98,163.1,0.43194,0.00035,13.82474]
[1779629873730,31.63,76805.29,163.1,0.43346,0.00035,13.83461]
[1779629874356,31.63,76805.29,163.1,0.43346,0.00035,13.83461]
[1779629874423,31.63,76809.58,163.1,0.43498,0.00035,13.84423]
[1779629879757,31.63,76811.84,163.1,0.43579,0.00035,13.84925]
[1779629880322,31.63,76811.84,163.1,0.43579,0.00035,13.84925]
[1779629880424,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629880845,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881336,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881357,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881372,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881377,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881391,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881515,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881535,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881560,31.64,76812.09,163.1,0.43588,0.00035,13.84982]
[1779629881901,31.64,76806.61,163.1,0.43394,0.00035,13.83767]
[1779629882762,31.64,76806.61,163.1,0.43394,0.00035,13.83767]
[1779629883054,31.64,76806.61,163.1,0.43394,0.00035,13.83767]
[1779629885929,31.64,76803.33,163.1,0.43279,0.00035,13.83029]
[1779629887446,31.64,76803.33,163.1,0.43279,0.00035,13.83029]
[1779629890375,31.64,76801.29,163.1,0.43208,0.00035,13.82565]
[1779629891971,31.65,76796.9,163.1,0.43053,0.00035,13.81546]
[1779629897721,31.65,76796.34,163.1,0.43034,0.00035,13.81416]
[1779629900237,31.65,76796.33,163.1,0.43034,0.00035,13.81416]
[1779629902320,31.65,76800.75,163.1,0.4319,0.00035,13.8245]
[1779629902993,31.65,76800.75,163.1,0.4319,0.00035,13.8245]
[1779629903049,31.65,76800.7,163.1,0.43189,0.00035,13.82439]
[1779629906437,31.65,76800.09,163.1,0.43167,0.00035,13.82301]
[1779629907116,31.65,76800.21,163.1,0.43172,0.00035,13.82329]
[1779629907483,31.65,76800.21,163.1,0.43172,0.00035,13.82329]
[1779629907488,31.65,76800.21,163.1,0.43172,0.00035,13.82329]
[1779629913119,31.66,76799.61,163.1,0.43148,0.00035,13.81545]
[1779629918155,31.66,76800.06,163.1,0.43164,0.00035,13.81654]
[1779629921546,31.66,76800.74,163.1,0.43189,0.00035,13.81813]
[1779629921643,31.66,76799.71,163.1,0.43153,0.00035,13.81576]
[1779629924359,31.66,76800.01,163.1,0.43163,0.00035,13.81645]
[1779629925832,31.66,76800.75,163.1,0.4319,0.00035,13.81819]
[1779629925872,31.66,76800.75,163.1,0.4319,0.00035,13.81819]
[1779629927524,31.66,76801.05,163.1,0.432,0.00035,13.8189]
[1779629930416,31.67,76805.47,163.1,0.43357,0.00035,13.82902]
[1779629932304,31.67,76805.46,163.1,0.43357,0.00035,13.82901]
[1779629932873,31.67,76805.63,163.1,0.43363,0.00035,13.82941]
[1779629935837,31.67,76805.44,163.1,0.43357,0.00035,13.82903]
[1779629941317,31.68,76805.73,163.1,0.43369,0.00035,13.82975]
[1779629946360,31.68,76807.06,163.1,0.43417,0.00035,13.8328]
[1779629951717,31.68,76806.98,163.1,0.43415,0.00035,13.83264]
[1779629952307,31.69,76807.11,163.1,0.4342,0.00035,13.83297]
[1779629957437,31.69,76808.09,163.1,0.43456,0.00035,13.83523]
[1779629962647,31.7,76809.27,163.1,0.43498,0.00035,13.8379]
[1779629963479,31.7,76815.28,163.1,0.43711,0.00035,13.85105]
[1779629968514,31.71,76815.72,163.1,0.43729,0.00035,13.85211]
[1779629973550,31.72,76815.85,163.1,0.43733,0.00035,13.84606]
[1779629978585,31.72,76814.47,163.1,0.43684,0.00035,13.8431]
[1779629979592,31.72,76810.83,163.1,0.43556,0.00035,13.83518]
[1779629984627,31.72,76809.54,163.1,0.4351,0.00035,13.83234]
[1779629990673,31.72,76809.22,163.1,0.43498,0.00035,13.83161]
[1779629995708,31.72,76809.44,163.1,0.43506,0.00035,13.83208]
[1779629996087,31.72,76809.44,163.1,0.43506,0.00035,13.83208]
[1779629996715,31.72,76809.61,163.1,0.43512,0.00035,13.83246]
[1779630001055,31.72,76811.23,163.1,0.43569,0.00035,13.83603]
[1779630001156,31.72,76811.23,163.1,0.43569,0.00035,13.83603]
[1779630001178,31.72,76811.23,163.1,0.43569,0.00035,13.83603]
[1779630001353,31.72,76811.23,163.1,0.43569,0.00035,13.83603]
[1779630001757,31.72,76819.09,163.1,0.43847,0.00035,13.85291]
[1779630002761,31.72,76822.97,163.1,0.43985,0.00035,13.86102]
[1779630007804,31.73,76825.03,163.1,0.4406,0.00035,13.86535]
[1779630011832,31.74,76828.88,163.1,0.44198,0.00035,13.87321]
[1779630016558,31.75,76829.97,163.1,0.44238,0.00035,13.87545]
[1779630018341,31.75,76832.48,163.1,0.44327,0.00035,13.88043]
[1779630022454,31.76,76833.62,163.1,0.44369,0.00035,13.88273]
[1779630028189,31.77,76834.4,163.1,0.44399,0.00035,13.88434]
[1779630029006,31.77,76835.1,163.1,0.44424,0.00035,13.88571]
[1779630029037,31.77,76835.1,163.1,0.44424,0.00035,13.88571]
[1779630029301,31.77,76835.1,163.1,0.44424,0.00035,13.88571]
[1779630029386,31.78,76835.1,163.1,0.44425,0.00035,13.88575]
[1779630030219,31.78,76835.1,163.1,0.44425,0.00035,13.88575]
[1779630030223,31.78,76835.1,163.1,0.44425,0.00035,13.88575]
[1779630030320,31.78,76840.33,163.1,0.4461,0.00035,13.89567]
[1779630031399,31.78,76840.33,163.1,0.4461,0.00035,13.89567]
[1779630032258,31.78,76843.19,163.1,0.44709,0.00035,13.89455]
[1779630032266,31.78,76843.19,163.1,0.44709,0.00035,13.89455]
[1779630038045,31.79,76844.47,163.1,0.44757,0.00035,13.897]
[1779630041699,31.79,76846.39,163.1,0.44824,0.00035,13.90045]
[1779630047108,31.78,76849.67,163.1,0.44939,0.00035,13.90626]
[1779630050001,31.78,76849.86,163.1,0.44946,0.00035,13.90658]
[1779630050125,31.78,76849.86,163.1,0.44946,0.00035,13.90658]
[1779630050464,31.78,76849.86,163.1,0.44946,0.00035,13.90658]
[1779630050841,31.78,76849.86,163.1,0.44946,0.00035,13.90658]
[1779630050918,31.78,76849.86,163.1,0.44946,0.00035,13.90658]
[1779630050842,31.78,76850.51,163.1,0.44969,0.00035,13.90772]
[1779630051136,31.78,76861.75,163.1,0.45367,0.00035,13.92676]
[1779630052060,31.78,76861.75,163.1,0.45367,0.00035,13.92676]
[1779630052143,31.78,76865.47,163.1,0.45499,0.00035,13.93276]
[1779630053419,31.78,76865.47,163.1,0.45499,0.00035,13.93276]
[1779630054492,31.78,76865.44,163.1,0.45498,0.00035,13.93272]
[1779630054496,31.78,76865.44,163.1,0.45498,0.00035,13.93272]
[1779630056491,31.79,76865.2,163.1,0.4549,0.00035,13.93234]
[1779630056749,31.79,76865.2,163.1,0.4549,0.00035,13.93234]
[1779630062386,31.79,76866.08,163.1,0.45522,0.00035,13.93376]
[1779630062388,31.79,76866.08,163.1,0.45522,0.00035,13.93376]
[1779630062895,31.79,76866.08,163.1,0.45522,0.00035,13.93376]
[1779630062441,31.79,76866.74,163.1,0.45545,0.00035,13.93481]
[1779630065415,31.79,76866.51,163.1,0.45537,0.00035,13.93445]
[1779630066544,31.79,76866.56,163.1,0.45539,0.00035,13.93454]
[1779630067281,31.79,76866.56,163.1,0.45539,0.00035,13.93454]
[1779630067981,31.79,76866.64,163.1,0.45542,0.00035,13.93467]
[1779630068256,31.79,76870.03,163.1,0.45663,0.00035,13.93995]
[1779630071244,31.79,76873.02,163.1,0.45769,0.00035,13.94451]
[1779630072389,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072402,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072407,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072455,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072495,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072502,31.79,76873.73,163.1,0.45794,0.00035,13.94559]
[1779630072597,31.79,76876.44,163.1,0.45891,0.00036,13.94961]
[1779630074343,31.8,76877.55,163.1,0.4593,0.00036,13.95124]
[1779630074355,31.8,76877.55,163.1,0.4593,0.00036,13.95124]
[1779630074498,31.8,76877.55,163.1,0.4593,0.00036,13.95124]
[1779630074644,31.8,76877.55,163.1,0.4593,0.00036,13.95124]
[1779630075428,31.8,76866.57,163.1,0.45541,0.00035,13.93459]
[1779630076468,31.8,76866.57,163.1,0.45541,0.00035,13.93459]
[1779630080703,31.8,76864.42,163.1,0.45465,0.00035,13.93118]
[1779630080805,31.8,76864.21,163.1,0.45457,0.00035,13.93084]
[1779630081607,31.8,76864.21,163.1,0.45457,0.00035,13.93084]
[1779630081618,31.8,76868.5,163.1,0.45609,0.00035,13.93762]
[1779630087390,31.8,76868.11,163.1,0.45595,0.00035,13.93701]
[1779630089298,31.8,76868.11,163.1,0.45595,0.00035,13.93701]
[1779630090325,31.8,76868.15,163.1,0.45597,0.00035,13.93708]
[1779630090808,31.8,76868.15,163.1,0.45597,0.00035,13.93708]
[1779630091350,31.8,76868.11,163.1,0.45595,0.00035,13.93701]
[1779630096453,31.8,76868.3,163.1,0.456,0.00035,13.93088]
[1779630101488,31.8,76868.06,163.1,0.45591,0.00035,13.9305]
[1779630107530,31.8,76868.37,163.1,0.45602,0.00035,13.93097]
[1779630112565,31.79,76868.79,163.1,0.45617,0.00035,13.93162]
[1779630119614,31.79,76868.83,163.1,0.45618,0.00035,13.93167]
[1779630121277,31.79,76868.75,163.1,0.45615,0.00035,13.93155]
[1779630121628,31.79,76862.53,163.1,0.45394,0.00035,13.92166]
[1779630122452,31.79,76862.53,163.1,0.45394,0.00035,13.92166]
[1779630122635,31.79,76858.75,163.1,0.4526,0.00035,13.91544]
[1779630123429,31.79,76858.75,163.1,0.4526,0.00035,13.91544]
[1779630123950,31.79,76858.75,163.1,0.4526,0.00035,13.91544]
[1779630126485,31.79,76859.41,163.1,0.45283,0.00035,13.91652]
[1779630129234,31.79,76859.53,163.1,0.45287,0.00035,13.9167]
[1779630131529,31.79,76859.53,163.1,0.45287,0.00035,13.9167]
[1779630136733,31.79,76864.73,163.1,0.45472,0.00035,13.92521]
[1779630139044,31.79,76864.66,163.1,0.4547,0.00035,13.92509]
[1779630139081,31.79,76864.66,163.1,0.4547,0.00035,13.92509]
[1779630139616,31.79,76864.66,163.1,0.4547,0.00035,13.92509]
[1779630142908,31.79,76864.91,163.1,0.45479,0.00035,13.92549]
[1779630150488,31.79,76865.69,163.1,0.45506,0.00035,13.92673]
[1779630152771,31.79,76867.57,163.1,0.45571,0.00036,13.92326]
[1779630156899,31.79,76868.27,163.1,0.45595,0.00036,13.92436]
[1779630157335,31.79,76868.98,163.1,0.45621,0.00036,13.92547]
[1779630157881,31.79,76869.24,163.1,0.4563,0.00036,13.92587]
[1779630160485,31.79,76869.8,163.1,0.4565,0.00036,13.92674]
[1779630160566,31.79,76869.8,163.1,0.4565,0.00036,13.92674]
[1779630164931,31.8,76876.47,163.1,0.45888,0.00036,13.93681]
[1779630165413,31.8,76876.47,163.1,0.45888,0.00036,13.93681]
[1779630165890,31.8,76876.47,163.1,0.45888,0.00036,13.93681]
[1779630166635,31.8,76876.72,163.1,0.45897,0.00036,13.93719]
[1779630166639,31.8,76876.72,163.1,0.45897,0.00036,13.93719]
[1779630166945,31.8,76880.11,163.1,0.46017,0.00036,13.9421]
[1779630167338,31.8,76880.11,163.1,0.46017,0.00036,13.9421]
[1779630167767,31.8,76880.11,163.1,0.46017,0.00036,13.9421]
[1779630169162,31.8,76883.91,163.1,0.46153,0.00036,13.94747]
[1779630169405,31.8,76883.91,163.1,0.46153,0.00036,13.94747]
[1779630171516,31.8,76884.1,163.1,0.4616,0.00036,13.94774]
[1779630176619,31.81,76883.74,163.1,0.46148,0.00036,13.94728]
[1779630178646,31.81,76883.55,163.1,0.46141,0.00036,13.94702]
[1779630178648,31.81,76883.55,163.1,0.46141,0.00036,13.94702]
[1779630184065,31.82,76883.55,163.1,0.46143,0.00036,13.94707]
[1779630187357,31.82,76884.03,163.1,0.4616,0.00036,13.94774]
[1779630190874,31.83,76886.39,163.1,0.46245,0.00036,13.951]
[1779630194161,31.83,76887.73,163.1,0.46293,0.00036,13.95283]
[1779630195604,31.83,76888.49,163.1,0.4632,0.00036,13.95385]
[1779630195641,31.83,76888.49,163.1,0.4632,0.00036,13.95385]
[1779630195696,31.83,76891.14,163.1,0.46414,0.00036,13.95735]
[1779630197538,31.83,76891.39,163.1,0.46423,0.00036,13.95767]
[1779630198363,31.83,76886.69,163.1,0.46256,0.00036,13.95143]
[1779630199317,31.83,76886.69,163.1,0.46256,0.00036,13.95143]
[1779630200534,31.84,76885.24,163.1,0.46205,0.00036,13.94946]
[1779630200621,31.84,76879.99,163.1,0.46018,0.00035,13.94212]
[1779630201578,31.84,76879.99,163.1,0.46018,0.00035,13.94212]
[1779630204523,31.84,76879.27,163.1,0.45993,0.00035,13.9411]
[1779630204913,31.84,76879.27,163.1,0.45993,0.00035,13.9411]
[1779630204992,31.84,76879.25,163.1,0.45993,0.00035,13.94108]
[1779630205159,31.84,76879.25,163.1,0.45993,0.00035,13.94108]
[1779630205213,31.84,76871.73,163.1,0.45726,0.00035,13.92997]
[1779630208034,31.84,76869.2,163.1,0.45636,0.00035,13.9261]
[1779630211951,31.85,76870.64,163.1,0.45686,0.00035,13.92192]
[1779630212262,31.85,76879.78,163.1,0.46011,0.00036,13.93546]
[1779630214957,31.85,76881.08,163.1,0.46057,0.00036,13.93731]
[1779630215282,31.85,76888.94,163.1,0.46336,0.00036,13.9481]
[1779630219561,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219728,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219747,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219766,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219802,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219803,31.86,76889.56,163.1,0.46359,0.00036,13.94895]
[1779630219885,31.86,76889.54,163.1,0.46358,0.00036,13.94892]
[1779630221096,31.86,76894.37,163.1,0.4653,0.00036,13.95518]
[1779630224863,31.86,76893.82,163.1,0.46511,0.00036,13.95448]
[1779630224867,31.86,76893.82,163.1,0.46511,0.00036,13.95448]
[1779630225059,31.86,76893.89,163.1,0.46513,0.00036,13.95457]
[1779630225193,31.86,76893.89,163.1,0.46513,0.00036,13.95457]
[1779630225870,31.86,76898.41,163.1,0.46674,0.00036,13.96021]
[1779630226360,31.86,76901.78,163.1,0.46794,0.00036,13.96427]
[1779630227504,31.86,76901.78,163.1,0.46794,0.00036,13.96427]
[1779630230388,31.86,76907.1,163.1,0.46983,0.00036,13.97043]
[1779630233559,31.86,76907.45,163.1,0.46995,0.00036,13.97082]
[1779630234149,31.86,76907.24,163.1,0.46988,0.00036,13.97059]
[1779630234416,31.86,76904.13,163.1,0.46877,0.00036,13.96703]
[1779630238228,31.86,76906.53,163.1,0.46963,0.00036,13.96978]
[1779630238444,31.86,76901.51,163.1,0.46784,0.00036,13.96396]
[1779630239587,31.86,76898.39,163.1,0.46673,0.00036,13.96019]
[1779630240773,31.86,76898.39,163.1,0.46673,0.00036,13.96019]
[1779630241465,31.86,76894.55,163.1,0.46537,0.00036,13.95541]
[1779630246500,31.86,76897.45,163.1,0.4664,0.00036,13.95905]
[1779630253813,31.86,76897.49,163.1,0.46642,0.00036,13.9591]
[1779630254011,31.86,76897.49,163.1,0.46642,0.00036,13.9591]
[1779630254102,31.86,76897.53,163.1,0.46643,0.00036,13.95915]
[1779630259592,31.87,76898.67,163.1,0.46684,0.00036,13.96055]
[1779630264627,31.87,76898.6,163.1,0.46681,0.00036,13.96047]
[1779630269662,31.87,76895.86,163.1,0.46584,0.00036,13.95708]
[1779630270847,31.87,76895.86,163.1,0.46584,0.00036,13.95708]
[1779630271676,31.87,76891.78,163.1,0.46437,0.00036,13.94546]
[1779630276711,31.87,76891.07,163.1,0.46412,0.00036,13.94455]
[1779630283590,31.87,76891.98,163.1,0.46445,0.00036,13.94574]
[1779630288795,31.87,76892.21,163.1,0.46454,0.00036,13.94605]
[1779630293831,31.88,76892.25,163.1,0.46455,0.00036,13.94611]
[1779630298865,31.88,76892.96,163.1,0.46481,0.00036,13.94703]
[1779630300879,31.88,76896.79,163.1,0.46617,0.00036,13.95186]
[1779630305916,31.87,76899.45,163.1,0.46711,0.00036,13.95511]
[1779630307032,31.87,76899.45,163.1,0.46711,0.00036,13.95511]
[1779630308714,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630308749,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630308940,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630308961,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630308987,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630308996,31.87,76902.34,163.1,0.46813,0.00036,13.95856]
[1779630309006,31.87,76895.66,163.1,0.46576,0.00036,13.95042]
[1779630309210,31.87,76895.66,163.1,0.46576,0.00036,13.95042]
[1779630309478,31.87,76895.66,163.1,0.46576,0.00036,13.95042]
[1779630310083,31.87,76888.2,163.1,0.4631,0.00036,13.94076]
[1779630310687,31.87,76888.2,163.1,0.4631,0.00036,13.94076]
[1779630315985,31.87,76888.05,163.1,0.46305,0.00036,13.94056]
[1779630316530,31.87,76888.05,163.1,0.46305,0.00036,13.94056]
[1779630318408,31.87,76888.19,163.1,0.4631,0.00036,13.94075]
[1779630319006,31.87,76891.84,163.1,0.4644,0.00036,13.94555]
[1779630322349,31.87,76893.35,163.1,0.46493,0.00036,13.94749]
[1779630324821,31.87,76893.35,163.1,0.46493,0.00036,13.94749]
[1779630330086,31.87,76892.36,163.1,0.46459,0.00036,13.94623]
[1779630334030,31.87,76891.36,163.1,0.46421,0.00036,13.93851]
[1779630334114,31.87,76887.62,163.1,0.46288,0.00036,13.93357]
[1779630334804,31.87,76887.62,163.1,0.46288,0.00036,13.93357]
[1779630335041,31.87,76887.62,163.1,0.46288,0.00036,13.93357]
[1779630335121,31.87,76883.38,163.1,0.46138,0.00036,13.92778]
[1779630339158,31.87,76884.29,163.1,0.4617,0.00036,13.92904]
[1779630340593,31.87,76884.29,163.1,0.4617,0.00036,13.92904]
[1779630340599,31.87,76884.29,163.1,0.4617,0.00036,13.92904]
[1779630341163,31.87,76888.12,163.1,0.46306,0.00036,13.93424]
[1779630342223,31.87,76888.12,163.1,0.46306,0.00036,13.93424]
[1779630342835,31.87,76888.56,163.1,0.46322,0.00036,13.93483]
[1779630342882,31.87,76888.56,163.1,0.46322,0.00036,13.93483]
[1779630343067,31.87,76888.56,163.1,0.46322,0.00036,13.93483]
[1779630343562,31.87,76886.24,163.1,0.46239,0.00036,13.93171]
[1779630343564,31.87,76886.24,163.1,0.46239,0.00036,13.93171]
[1779630344161,31.87,76886.24,163.1,0.46239,0.00036,13.93171]
[1779630344184,31.87,76867.02,163.1,0.45557,0.00035,13.90358]
[1779630345191,31.87,76864.54,163.1,0.45469,0.00035,13.89966]
[1779630347721,31.87,76863.2,163.1,0.45421,0.00035,13.89749]
[1779630349219,31.87,76866.99,163.1,0.45556,0.00035,13.90352]
[1779630350226,31.87,76871.22,163.1,0.45706,0.00035,13.91007]
[1779630355547,31.88,76872.09,163.1,0.45737,0.00035,13.91141]
[1779630355724,31.88,76876.33,163.1,0.45888,0.00035,13.91773]
[1779630359127,31.88,76879.2,163.1,0.4599,0.00035,13.9219]
[1779630359461,31.88,76879.28,163.1,0.45993,0.00035,13.92202]
[1779630360036,31.88,76879.28,163.1,0.45993,0.00035,13.92202]
[1779630362506,31.88,76880.48,163.1,0.46036,0.00036,13.92375]
[1779630362945,31.88,76880.48,163.1,0.46036,0.00036,13.92375]
[1779630363000,31.88,76880.48,163.1,0.46036,0.00036,13.92375]
[1779630363317,31.88,76885.28,163.1,0.46207,0.00036,13.93045]
[1779630364679,31.88,76885.28,163.1,0.46207,0.00036,13.93045]
[1779630365331,31.89,76891.36,163.1,0.46423,0.00036,13.93857]
[1779630366955,31.89,76891.36,163.1,0.46423,0.00036,13.93857]
[1779630367252,31.89,76891.36,163.1,0.46423,0.00036,13.93857]
[1779630369313,31.89,76894.14,163.1,0.46522,0.00036,13.94216]
[1779630369358,31.89,76894.21,163.1,0.46525,0.00036,13.94225]
[1779630376408,31.89,76892.69,163.1,0.46471,0.00036,13.94032]
[1779630381443,31.9,76892.79,163.1,0.46475,0.00036,13.94046]
[1779630386629,31.9,76895.34,163.1,0.46566,0.00036,13.9437]
[1779630386749,31.9,76895.34,163.1,0.46566,0.00036,13.9437]
[1779630386808,31.9,76895.34,163.1,0.46566,0.00036,13.9437]
[1779630386833,31.9,76895.34,163.1,0.46566,0.00036,13.9437]
[1779630388085,31.9,76903.43,163.1,0.46853,0.00036,13.95349]
[1779630389968,31.9,76903.68,163.1,0.46862,0.00036,13.95378]
[1779630389979,31.9,76903.68,163.1,0.46862,0.00036,13.95378]
[1779630390706,31.89,76915.44,163.1,0.47279,0.00036,13.96667]
[1779630391513,31.89,76912.67,163.1,0.47179,0.00036,13.95734]
[1779630393199,31.89,76912.67,163.1,0.47179,0.00036,13.95734]
[1779630398562,31.88,76912.85,163.1,0.47185,0.00036,13.95751]
[1779630403597,31.88,76913.17,163.1,0.47196,0.00036,13.95784]
[1779630405546,31.87,76913.02,163.1,0.4719,0.00036,13.95768]
[1779630410646,31.87,76913.43,163.1,0.47204,0.00036,13.9581]
[1779630416868,31.86,76913.51,163.1,0.47206,0.00036,13.95817]
[1779630417270,31.86,76913.51,163.1,0.47206,0.00036,13.95817]
[1779630417695,31.86,76907.52,163.1,0.46993,0.00036,13.95163]
[1779630422286,31.85,76908.57,163.1,0.47029,0.00036,13.95279]
[1779630424546,31.85,76908.54,163.1,0.47028,0.00036,13.95274]
[1779630427264,31.85,76908.5,163.1,0.47026,0.00036,13.95269]
[1779630428619,31.84,76908.56,163.1,0.47028,0.00036,13.95274]
[1779630430172,31.84,76908.81,163.1,0.47036,0.00036,13.95302]
[1779630430534,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430535,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430574,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430582,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430621,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430858,31.84,76908.81,163.1,0.47036,0.00036,13.95301]
[1779630430917,31.84,76902.43,163.1,0.46809,0.00036,13.9457]
[1779630431632,31.84,76902.43,163.1,0.46809,0.00036,13.9457]
[1779630431795,31.84,76895.95,163.1,0.46578,0.00036,13.93781]
[1779630432914,31.84,76895.95,163.1,0.46578,0.00036,13.93781]
[1779630433809,31.84,76900.79,163.1,0.4675,0.00036,13.94374]
[1779630434763,31.84,76900.79,163.1,0.4675,0.00036,13.94374]
[1779630434792,31.84,76900.79,163.1,0.4675,0.00036,13.94374]
[1779630434912,31.84,76900.79,163.1,0.4675,0.00036,13.94374]
[1779630434954,31.84,76901.22,163.1,0.46766,0.00036,13.94426]
[1779630437523,31.84,76903.58,163.1,0.4685,0.00036,13.94704]
[1779630440455,31.83,76900.37,163.1,0.46735,0.00036,13.94323]
[1779630442323,31.83,76900.37,163.1,0.46735,0.00036,13.94323]
[1779630443407,31.83,76900.07,163.1,0.46724,0.00036,13.94286]
[1779630443529,31.83,76900.07,163.1,0.46724,0.00036,13.94286]
[1779630443612,31.83,76900.07,163.1,0.46724,0.00036,13.94286]
[1779630443828,31.83,76900.07,163.1,0.46724,0.00036,13.94286]
[1779630443887,31.83,76900.07,163.1,0.46724,0.00036,13.94286]
[1779630444255,31.83,76893.02,163.1,0.46473,0.00036,13.93407]
[1779630445307,31.83,76879.94,163.1,0.46008,0.00036,13.9163]
[1779630446641,31.83,76879.45,163.1,0.4599,0.00036,13.91559]
[1779630452943,31.83,76879.83,163.1,0.46002,0.00036,13.9097]
[1779630457352,31.83,76879.54,163.1,0.45992,0.00036,13.90929]
[1779630457396,31.83,76879.54,163.1,0.45992,0.00036,13.90929]
[1779630457978,31.83,76879.98,163.1,0.46007,0.00036,13.90992]
[1779630459911,31.83,76879.92,163.1,0.46005,0.00036,13.90983]
[1779630460989,31.83,76880.55,163.1,0.46028,0.00036,13.91073]
[1779630466034,31.83,76882.21,163.1,0.46087,0.00036,13.91308]
[1779630469762,31.83,76882.37,163.1,0.46092,0.00036,13.91331]
[1779630470005,31.83,76882.37,163.1,0.46092,0.00036,13.91331]
[1779630470656,31.83,76881.06,163.1,0.46046,0.00036,13.91146]
[1779630472501,31.83,76876.42,163.1,0.45881,0.00036,13.90476]
[1779630479124,31.84,76872.17,163.1,0.45731,0.00036,13.89845]
[1779630480026,31.84,76872.17,163.1,0.45731,0.00036,13.89845]
[1779630485167,31.84,76875.56,163.1,0.45852,0.00036,13.90354]
[1779630490202,31.85,76876.47,163.1,0.45884,0.00036,13.90489]
[1779630490851,31.85,76876.47,163.1,0.45884,0.00036,13.90489]
[1779630493059,31.85,76876.88,163.1,0.45899,0.00036,13.9055]
[1779630498258,31.85,76878.87,163.1,0.4597,0.00036,13.90841]
[1779630499001,31.85,76878.87,163.1,0.4597,0.00036,13.90841]
[1779630499265,31.85,76879.42,163.1,0.4599,0.00036,13.9092]
[1779630500251,31.85,76879.42,163.1,0.4599,0.00036,13.9092]
[1779630502286,31.85,76884.09,163.1,0.46156,0.00036,13.9158]
[1779630504844,31.86,76884.11,163.1,0.46157,0.00036,13.91584]
[1779630505020,31.86,76884.11,163.1,0.46157,0.00036,13.91584]
[1779630505307,31.86,76877.25,163.1,0.45913,0.00036,13.90609]
[1779630505567,31.86,76877.25,163.1,0.45913,0.00036,13.90609]
[1779630506314,31.86,76872.52,163.1,0.45745,0.00036,13.89907]
[1779630511349,31.86,76871.21,163.1,0.45697,0.00036,13.89066]
[1779630516384,31.87,76873.16,163.1,0.45767,0.00036,13.89363]
[1779630522174,31.87,76873.16,163.1,0.45768,0.00036,13.89364]
[1779630522217,31.87,76873.16,163.1,0.45768,0.00036,13.89364]
[1779630522255,31.87,76873.16,163.1,0.45768,0.00036,13.89366]
[1779630522426,31.87,76868.78,163.1,0.45612,0.00036,13.88696]
[1779630523459,31.87,76868.78,163.1,0.45612,0.00036,13.88696]
[1779630523513,31.87,76864.77,163.1,0.4547,0.00036,13.88066]
[1779630525044,31.87,76859.68,163.1,0.45289,0.00035,13.87239]
[1779630527437,31.87,76860.32,163.1,0.45312,0.00036,13.87345]
[1779630533504,31.87,76860.26,163.1,0.4531,0.00036,13.87334]
[1779630534706,31.87,76860.26,163.1,0.4531,0.00036,13.87334]
[1779630534735,31.87,76860.26,163.1,0.4531,0.00036,13.87334]
[1779630534751,31.87,76860.26,163.1,0.4531,0.00036,13.87334]
[1779630535519,31.87,76854.59,163.1,0.45108,0.00035,13.86383]
[1779630536729,31.87,76854.59,163.1,0.45108,0.00035,13.86383]
[1779630536876,31.87,76854.59,163.1,0.45108,0.00035,13.86383]
[1779630536894,31.87,76854.59,163.1,0.45108,0.00035,13.86383]
[1779630539315,31.87,76847.47,163.1,0.44856,0.00035,13.85142]
[1779630539928,31.87,76847.47,163.1,0.44856,0.00035,13.85142]
[1779630540107,31.87,76847.47,163.1,0.44856,0.00035,13.85142]
[1779630540217,31.87,76847.23,163.1,0.44848,0.00035,13.85101]
[1779630545587,31.88,76846.86,163.1,0.44836,0.00035,13.8504]
[1779630546551,31.88,76846.86,163.1,0.44836,0.00035,13.8504]
[1779630551630,31.89,76845.2,163.1,0.44779,0.00035,13.84748]
[1779630552443,31.89,76845.2,163.1,0.44779,0.00035,13.84748]
[1779630559686,31.9,76847.68,163.1,0.44868,0.00035,13.852]
[1779630563286,31.9,76847.14,163.1,0.44849,0.00035,13.85105]
[1779630571770,31.91,76847.22,163.1,0.44852,0.00035,13.84481]
[1779630577812,31.92,76843.9,163.1,0.44735,0.00035,13.83888]
[1779630581507,31.92,76844.48,163.1,0.44756,0.00035,13.83997]
[1779630581840,31.92,76840.78,163.1,0.44626,0.00035,13.83319]
[1779630587112,31.93,76837.94,163.1,0.44526,0.00035,13.82795]
[1779630592388,31.93,76837.92,163.1,0.44527,0.00035,13.82797]
[1779630592920,31.94,76834.05,163.1,0.44391,0.00035,13.82065]
[1779630594304,31.94,76834.05,163.1,0.44391,0.00035,13.82065]
[1779630594340,31.94,76834.05,163.1,0.44391,0.00035,13.82065]
[1779630594438,31.94,76832.58,163.1,0.44339,0.00035,13.81782]
[1779630594714,31.94,76832.58,163.1,0.44339,0.00035,13.81782]
[1779630595581,31.94,76831.88,163.1,0.44315,0.00035,13.81646]
[1779630595646,31.94,76831.88,163.1,0.44315,0.00035,13.81646]
[1779630596134,31.94,76831.88,163.1,0.44315,0.00035,13.81646]
[1779630596204,31.94,76830.89,163.1,0.44279,0.00035,13.81452]
[1779630598962,31.94,76826.36,163.1,0.44119,0.00035,13.80552]
[1779630603949,31.94,76825.34,163.1,0.44083,0.00035,13.80345]
[1779630603975,31.94,76825.34,163.1,0.44083,0.00035,13.80345]
[1779630603997,31.94,76825.17,163.1,0.44077,0.00035,13.8031]
[1779630609032,31.94,76827.09,163.1,0.44144,0.00035,13.80696]
[1779630614067,31.93,76827.5,163.1,0.44159,0.00035,13.80776]
[1779630614729,31.93,76827.5,163.1,0.44159,0.00035,13.80776]
[1779630618002,31.94,76827.37,163.1,0.44154,0.00035,13.80752]
[1779630618101,31.94,76827.37,163.1,0.44155,0.00035,13.80753]
[1779630623130,31.94,76826.77,163.1,0.44134,0.00035,13.80635]
[1779630625608,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630625630,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630625665,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630625701,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630625913,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630625920,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626014,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626048,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626086,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626088,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626204,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626228,31.94,76826.9,163.1,0.44139,0.00035,13.80662]
[1779630626329,31.94,76806.24,163.1,0.4341,0.00035,13.76297]
[1779630626932,31.94,76806.24,163.1,0.4341,0.00035,13.76297]
[1779630627238,31.94,76806.59,163.1,0.43422,0.00035,13.76374]
[1779630628127,31.94,76806.59,163.1,0.43422,0.00035,13.76374]
[1779630628164,31.94,76806.59,163.1,0.43422,0.00035,13.76374]
[1779630628312,31.94,76806.59,163.1,0.43422,0.00035,13.76374]
[1779630632458,31.94,76808.25,163.1,0.43477,0.00035,13.76089]
[1779630632466,31.94,76808.25,163.1,0.43477,0.00035,13.76089]
[1779630632460,31.94,76808.95,163.1,0.43502,0.00035,13.76242]
[1779630633851,31.94,76809.07,163.1,0.43506,0.00035,13.76268]
[1779630633865,31.94,76809.07,163.1,0.43506,0.00035,13.76268]
[1779630634207,31.94,76808.26,163.1,0.43477,0.00035,13.7609]
[1779630634528,31.94,76808.26,163.1,0.43477,0.00035,13.7609]
[1779630638609,31.93,76807.41,163.1,0.43447,0.00035,13.759]
[1779630639332,31.93,76807.41,163.1,0.43447,0.00035,13.759]
[1779630645488,31.93,76807.08,163.1,0.43435,0.00035,13.75823]
[1779630646646,31.93,76807.08,163.1,0.43434,0.00035,13.7582]
[1779630646928,31.93,76807.08,163.1,0.43434,0.00035,13.7582]
[1779630647276,31.93,76807.08,163.1,0.43434,0.00035,13.7582]
[1779630647607,31.93,76806.79,163.1,0.43423,0.00035,13.75754]
[1779630648419,31.93,76806.79,163.1,0.43423,0.00035,13.75754]
[1779630649540,31.93,76811.84,163.1,0.43601,0.00035,13.7686]
[1779630653013,31.92,76814.4,163.1,0.43691,0.00035,13.77407]
[1779630657154,31.92,76814.43,163.1,0.43691,0.00035,13.77408]
[1779630662406,31.91,76814.59,163.1,0.43695,0.00035,13.77434]
[1779630663461,31.91,76814.59,163.1,0.43695,0.00035,13.77434]
[1779630664482,31.91,76814.75,163.1,0.43701,0.00035,13.77467]
[1779630667950,31.91,76816.55,163.1,0.43763,0.00035,13.77846]
[1779630668277,31.91,76816.55,163.1,0.43763,0.00035,13.77846]
[1779630668341,31.91,76816.55,163.1,0.43763,0.00035,13.77843]
[1779630669441,31.91,76816.55,163.1,0.43763,0.00035,13.77843]
[1779630674495,31.9,76813.57,163.1,0.43656,0.00035,13.772]
[1779630680139,31.9,76814.03,163.1,0.43672,0.00035,13.77297]
[1779630680537,31.89,76807.51,163.1,0.43441,0.00035,13.7587]
[1779630684191,31.89,76808.09,163.1,0.43461,0.00035,13.75996]
[1779630684205,31.89,76808.09,163.1,0.43461,0.00035,13.75996]
[1779630684242,31.89,76808.09,163.1,0.43461,0.00035,13.75996]
[1779630684565,31.89,76813.6,163.1,0.43656,0.00035,13.77197]
[1779630685637,31.89,76814.7,163.1,0.43695,0.00035,13.77433]
[1779630695291,31.88,76815.25,163.1,0.43709,0.00035,13.76892]
[1779630700432,31.88,76816.69,163.1,0.4376,0.00035,13.77195]
[1779630707273,31.88,76817.27,163.1,0.43779,0.00035,13.77313]
[1779630707811,31.87,76817.27,163.1,0.43779,0.00035,13.7731]
[1779630711199,31.87,76821.43,163.1,0.43926,0.00035,13.7818]
[1779630716791,31.87,76820.34,163.1,0.43886,0.00035,13.77948]
[1779630721827,31.87,76819.54,163.1,0.43857,0.00035,13.77777]
[1779630727580,31.86,76819.19,163.1,0.43844,0.00035,13.77701]
[1779630732904,31.86,76820.02,163.1,0.43873,0.00035,13.77869]
[1779630738005,31.86,76819.66,163.1,0.4386,0.00035,13.77792]
[1779630745299,31.85,76819.62,163.1,0.43857,0.00035,13.7778]
[1779630747707,31.85,76819.59,163.1,0.43855,0.00035,13.77769]
[1779630747751,31.85,76819.59,163.1,0.43855,0.00035,13.77769]
[1779630749897,31.85,76823.35,163.1,0.43988,0.00035,13.78547]
[1779630751199,31.85,76822.86,163.1,0.43971,0.00035,13.78446]
[1779630751278,31.85,76822.86,163.1,0.43971,0.00035,13.78446]
[1779630756924,31.84,76822.85,163.1,0.43967,0.00035,13.77791]
[1779630762214,31.84,76823.41,163.1,0.43986,0.00035,13.77904]
[1779630763114,31.84,76817.68,163.1,0.43783,0.00035,13.76708]
[1779630765524,31.84,76817.57,163.1,0.43779,0.00035,13.76684]
[1779630766208,31.84,76817.68,163.1,0.43783,0.00035,13.76707]
[1779630766492,31.84,76817.68,163.1,0.43783,0.00035,13.76707]
[1779630767476,31.84,76818.75,163.1,0.43821,0.00035,13.76933]
[1779630773282,31.84,76817.79,163.1,0.43787,0.00035,13.76729]
[1779630774547,31.84,76817.89,163.1,0.4379,0.00035,13.7675]
[1779630780461,31.84,76818.18,163.1,0.438,0.00035,13.76811]
[1779630780568,31.84,76818.18,163.1,0.438,0.00035,13.76811]
[1779630780675,31.84,76818.18,163.1,0.438,0.00035,13.76811]
[1779630780876,31.84,76818.18,163.1,0.438,0.00035,13.76811]
[1779630781466,31.84,76807.69,163.1,0.43429,0.00035,13.74536]
[1779630786963,31.84,76805.65,163.1,0.43356,0.00035,13.7408]
[1779630788533,31.84,76805.66,163.1,0.43357,0.00035,13.74083]
[1779630789147,31.84,76805.51,163.1,0.43352,0.00035,13.74049]
[1779630789298,31.84,76801.3,163.1,0.43203,0.00035,13.73093]
[1779630790229,31.84,76801.3,163.1,0.43203,0.00035,13.73093]
[1779630791957,31.84,76797.66,163.1,0.43074,0.00035,13.7225]
[1779630792006,31.84,76797.66,163.1,0.43074,0.00035,13.7225]
[1779630792050,31.84,76797.66,163.1,0.43074,0.00035,13.7225]
[1779630792102,31.84,76797.66,163.1,0.43074,0.00035,13.7225]
[1779630792653,31.84,76797.66,163.1,0.43074,0.00035,13.7225]
[1779630792674,31.84,76792.1,163.1,0.42877,0.00035,13.70936]
[1779630792961,31.84,76792.1,163.1,0.42877,0.00035,13.70936]
[1779630794499,31.84,76790.14,163.1,0.42808,0.00035,13.70464]
[1779630794504,31.84,76790.14,163.1,0.42808,0.00035,13.70464]
[1779630794664,31.84,76790.14,163.1,0.42808,0.00035,13.70464]
[1779630794724,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630794758,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630794765,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630794885,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630795372,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630795604,31.84,76789.7,163.1,0.42792,0.00035,13.70357]
[1779630795683,31.83,76783.45,163.1,0.42572,0.00035,13.68824]
[1779630796553,31.83,76783.45,163.1,0.42572,0.00035,13.68824]
[1779630796565,31.83,76783.45,163.1,0.42572,0.00035,13.68824]
[1779630797004,31.83,76780.67,163.1,0.42473,0.00035,13.68128]
[1779630797553,31.83,76780.67,163.1,0.42473,0.00035,13.68128]
[1779630798989,31.83,76783.23,163.1,0.42563,0.00035,13.68767]
[1779630799073,31.83,76783.23,163.1,0.42563,0.00035,13.68767]
[1779630799368,31.83,76786.17,163.1,0.42667,0.00035,13.69493]
[1779630802924,31.83,76789.33,163.1,0.42778,0.00035,13.70261]
[1779630803396,31.83,76790.16,163.1,0.42807,0.00035,13.70462]
[1779630808431,31.83,76791.41,163.1,0.42851,0.00035,13.70761]
[1779630810465,31.83,76791.41,163.1,0.42851,0.00035,13.70761]
[1779630811204,31.83,76790.75,163.1,0.42828,0.00035,13.70602]
[1779630811452,31.83,76788.01,163.1,0.42728,0.00035,13.69286]
[1779630812707,31.83,76788.84,163.1,0.42757,0.00035,13.69488]
[1779630818502,31.83,76788.42,163.1,0.42742,0.00035,13.69387]
[1779630820536,31.83,76788.42,163.1,0.42742,0.00035,13.69387]
[1779630824685,31.83,76786.78,163.1,0.42685,0.00035,13.68987]
[1779630829802,31.83,76787.27,163.1,0.42702,0.00035,13.69106]
[1779630829853,31.83,76787.27,163.1,0.42702,0.00035,13.69106]
[1779630830274,31.83,76787.27,163.1,0.42702,0.00035,13.69106]
[1779630830276,31.83,76787.27,163.1,0.42702,0.00035,13.69106]
[1779630830372,31.83,76787.27,163.1,0.42702,0.00035,13.69106]
[1779630830587,31.83,76782.81,163.1,0.42544,0.00035,13.68004]
[1779630830726,31.83,76782.81,163.1,0.42544,0.00035,13.68004]
[1779630831063,31.83,76782.81,163.1,0.42544,0.00035,13.68004]
[1779630831180,31.83,76782.81,163.1,0.42544,0.00035,13.68004]
[1779630831720,31.83,76782.81,163.1,0.42544,0.00035,13.68004]
[1779630831710,31.83,76774.91,163.1,0.42266,0.00035,13.66002]
[1779630831904,31.83,76774.91,163.1,0.42266,0.00035,13.66002]
[1779630834121,31.83,76772.98,163.1,0.42198,0.00035,13.65501]
[1779630834214,31.83,76772.98,163.1,0.42198,0.00035,13.65501]
[1779630834273,31.83,76772.98,163.1,0.42198,0.00035,13.65501]
[1779630834354,31.83,76772.98,163.1,0.42198,0.00035,13.65501]
[1779630834617,31.83,76766.9,163.1,0.41983,0.00035,13.63902]
[1779630836602,31.83,76766.97,163.1,0.41986,0.00035,13.63921]
[1779630836632,31.83,76766.63,163.1,0.41974,0.00035,13.6383]
[1779630837753,31.83,76766.08,163.1,0.41955,0.00035,13.63682]
[1779630841653,31.83,76764.92,163.1,0.41913,0.00035,13.6337]
[1779630841679,31.83,76766.87,163.1,0.41982,0.00035,13.63891]
[1779630841744,31.83,76766.87,163.1,0.41982,0.00035,13.63891]
[1779630842676,31.83,76770.32,163.1,0.42104,0.00035,13.64805]
[1779630842927,31.83,76770.32,163.1,0.42104,0.00035,13.64805]
[1779630842990,31.83,76770.32,163.1,0.42104,0.00035,13.64805]
[1779630843032,31.83,76770.32,163.1,0.42104,0.00035,13.64805]
[1779630843683,31.83,76764.8,163.1,0.41909,0.00035,13.63338]
[1779630848719,31.83,76761.41,163.1,0.4179,0.00035,13.62421]
[1779630848942,31.83,76761.41,163.1,0.4179,0.00035,13.62421]
[1779630848997,31.83,76761.41,163.1,0.4179,0.00035,13.62421]
[1779630849056,31.83,76761.41,163.1,0.4179,0.00035,13.62421]
[1779630849439,31.83,76761.41,163.1,0.4179,0.00035,13.62421]
[1779630849728,31.83,76740.53,163.1,0.41057,0.00035,13.56511]
[1779630849800,31.83,76740.53,163.1,0.41057,0.00035,13.56511]
[1779630850178,31.83,76740.53,163.1,0.41057,0.00035,13.56511]
[1779630850443,31.83,76740.53,163.1,0.41057,0.00035,13.56511]
[1779630850735,31.83,76754.96,163.1,0.41563,0.00035,13.60643]
[1779630851036,31.83,76754.96,163.1,0.41563,0.00035,13.60643]
[1779630851587,31.83,76754.96,163.1,0.41563,0.00035,13.60643]
[1779630851705,31.83,76754.96,163.1,0.41563,0.00035,13.60643]
[1779630851683,31.83,76754.96,163.1,0.41563,0.00035,13.60642]
[1779630852663,31.83,76754.96,163.1,0.41563,0.00035,13.60642]
[1779630852670,31.83,76760.64,163.1,0.41763,0.00035,13.6221]
[1779630853226,31.83,76760.64,163.1,0.41763,0.00035,13.6221]
[1779630853227,31.83,76760.64,163.1,0.41763,0.00035,13.6221]
[1779630853419,31.83,76769.65,163.1,0.4208,0.00035,13.64626]
[1779630853762,31.83,76764.77,163.1,0.41908,0.00035,13.63328]
[1779630859124,31.83,76762.6,163.1,0.41831,0.00035,13.62739]
[1779630859910,31.82,76764.29,163.1,0.4189,0.00035,13.63194]
[1779630860045,31.82,76764.29,163.1,0.4189,0.00035,13.63194]
[1779630860142,31.82,76766.25,163.1,0.41959,0.00035,13.63719]
[1779630861111,31.82,76766.25,163.1,0.41959,0.00035,13.63719]
[1779630862536,31.83,76767.57,163.1,0.42006,0.00035,13.64071]
[1779630863516,31.83,76765.9,163.1,0.41947,0.00035,13.63627]
[1779630863545,31.83,76765.9,163.1,0.41947,0.00035,13.63627]
[1779630863608,31.83,76765.9,163.1,0.41947,0.00035,13.63627]
[1779630864734,31.83,76765.13,163.1,0.4192,0.00035,13.63421]
[1779630864718,31.83,76761.77,163.1,0.41802,0.00035,13.62515]
[1779630864822,31.83,76761.77,163.1,0.41802,0.00035,13.62515]
[1779630864857,31.83,76761.77,163.1,0.41802,0.00035,13.62515]
[1779630865056,31.83,76761.77,163.1,0.41802,0.00035,13.62515]
[1779630865157,31.83,76760.09,163.1,0.41743,0.00035,13.62057]
[1779630867735,31.83,76759.05,163.1,0.41706,0.00035,13.61772]
[1779630867759,31.83,76752.9,163.1,0.4149,0.00035,13.60063]
[1779630867767,31.83,76752.9,163.1,0.4149,0.00035,13.60063]
[1779630867775,31.83,76752.9,163.1,0.4149,0.00035,13.60063]
[1779630867788,31.83,76752.9,163.1,0.4149,0.00035,13.60063]
[1779630868392,31.83,76752.24,163.1,0.41467,0.00035,13.59877]
[1779630870240,31.83,76749.5,163.1,0.41371,0.00035,13.59101]
[1779630871251,31.83,76749.48,163.1,0.4137,0.00035,13.59096]
[1779630871280,31.83,76749.44,163.1,0.41365,0.00035,13.58427]
[1779630872111,31.83,76749.44,163.1,0.41365,0.00035,13.58427]
[1779630872312,31.83,76749.44,163.1,0.41365,0.00035,13.58427]
[1779630872393,31.83,76749.27,163.1,0.41359,0.00035,13.58377]
[1779630874703,31.83,76752.05,163.1,0.41456,0.00035,13.59166]
[1779630874826,31.83,76751.98,163.1,0.41454,0.00035,13.59146]
[1779630874928,31.83,76751.98,163.1,0.41454,0.00035,13.59146]
[1779630875718,31.83,76751.98,163.1,0.41454,0.00035,13.59146]
[1779630875924,31.83,76758.55,163.1,0.41685,0.00035,13.60978]
[1779630877573,31.83,76758.55,163.1,0.41685,0.00035,13.60978]
[1779630880384,31.83,76760.44,163.1,0.41751,0.00035,13.61495]
[1779630880959,31.82,76753.91,163.1,0.41521,0.00035,13.59687]
[1779630881784,31.82,76753.91,163.1,0.41521,0.00035,13.59687]
[1779630882513,31.82,76753.91,163.1,0.41521,0.00035,13.59687]
[1779630882516,31.82,76753.15,163.1,0.41495,0.00035,13.59474]
[1779630883980,31.82,76749.6,163.1,0.4137,0.00035,13.58469]
[1779630888591,31.82,76747.41,163.1,0.41293,0.00035,13.57841]
[1779630888605,31.82,76747.41,163.1,0.41293,0.00035,13.57841]
[1779630888695,31.82,76745.94,163.1,0.41241,0.00035,13.57418]
[1779630888891,31.82,76745.94,163.1,0.41241,0.00035,13.57418]
[1779630890144,31.82,76743.47,163.1,0.41154,0.00035,13.56702]
[1779630890319,31.82,76743.47,163.1,0.41154,0.00035,13.56702]
[1779630891280,31.82,76741.08,163.1,0.41071,0.00035,13.56003]
[1779630891685,31.82,76741.08,163.1,0.41071,0.00035,13.56003]
[1779630892089,31.82,76740.73,163.1,0.41058,0.00035,13.55901]
[1779630896170,31.82,76737.64,163.1,0.4095,0.00035,13.54987]
[1779630896573,31.82,76737.98,163.1,0.40962,0.00035,13.55087]
[1779630896851,31.82,76737.98,163.1,0.40962,0.00035,13.55087]
[1779630897169,31.82,76737.98,163.1,0.40962,0.00035,13.55087]
[1779630897216,31.82,76737.98,163.1,0.40962,0.00035,13.55087]
[1779630897558,31.82,76737.98,163.1,0.40962,0.00035,13.55087]
[1779630897568,31.82,76714.57,163.1,0.40144,0.00035,13.47858]
[1779630898275,31.82,76714.57,163.1,0.40144,0.00035,13.47858]
[1779630898275,31.82,76714.57,163.1,0.40144,0.00035,13.47858]
[1779630898526,31.82,76714.57,163.1,0.40144,0.00035,13.47858]
[1779630898651,31.82,76714.57,163.1,0.40144,0.00035,13.47858]
[1779630898721,31.82,76711.72,163.1,0.40044,0.00035,13.46937]
[1779630899238,31.82,76711.72,163.1,0.40044,0.00035,13.46937]
[1779630899700,31.82,76711.72,163.1,0.40044,0.00035,13.46937]
[1779630899841,31.82,76711.77,163.1,0.40046,0.00035,13.46954]
[1779630899852,31.82,76711.77,163.1,0.40046,0.00035,13.46954]
[1779630899934,31.82,76711.77,163.1,0.40046,0.00035,13.46954]
[1779630900436,31.82,76704.31,163.1,0.39786,0.00035,13.4451]
[1779630900980,31.82,76704.31,163.1,0.39786,0.00035,13.4451]
[1779630901265,31.82,76704.31,163.1,0.39786,0.00035,13.4451]
[1779630901689,31.82,76704.31,163.1,0.39786,0.00035,13.4451]
[1779630901727,31.82,76704.31,163.1,0.39786,0.00035,13.4451]
[1779630901729,31.82,76706.28,163.1,0.39855,0.00035,13.45157]
[1779630902201,31.82,76706.28,163.1,0.39855,0.00035,13.45157]
[1779630902322,31.82,76706.28,163.1,0.39855,0.00035,13.45157]
[1779630902608,31.82,76706.28,163.1,0.39855,0.00035,13.45157]
[1779630902645,31.82,76714.2,163.1,0.4013,0.00035,13.47729]
[1779630903273,31.82,76714.2,163.1,0.4013,0.00035,13.47729]
[1779630903486,31.82,76714.2,163.1,0.4013,0.00035,13.47729]
[1779630903543,31.82,76714.2,163.1,0.4013,0.00035,13.47729]
[1779630903753,31.82,76714.2,163.1,0.4013,0.00035,13.47729]
[1779630903732,31.82,76716.8,163.1,0.4022,0.00035,13.4856]
[1779630903822,31.82,76716.8,163.1,0.4022,0.00035,13.4856]
[1779630903863,31.82,76716.8,163.1,0.4022,0.00035,13.4856]
[1779630904472,31.82,76723.15,163.1,0.40442,0.00035,13.50563]
[1779630904802,31.82,76723.15,163.1,0.40442,0.00035,13.50563]
[1779630905751,31.82,76723.15,163.1,0.40442,0.00035,13.50563]
[1779630905760,31.82,76723.15,163.1,0.40442,0.00035,13.50563]
[1779630906006,31.82,76725.04,163.1,0.40508,0.00035,13.51151]
[1779630906134,31.82,76727.99,163.1,0.40611,0.00035,13.52061]
[1779630907807,31.82,76729.43,163.1,0.40662,0.00035,13.52503]
[1779630908376,31.82,76729.43,163.1,0.40662,0.00035,13.52503]
[1779630908590,31.82,76729.02,163.1,0.40647,0.00035,13.52378]
[1779630909857,31.82,76729.74,163.1,0.40672,0.00035,13.52599]
[1779630909894,31.82,76729.74,163.1,0.40672,0.00035,13.52599]
[1779630909898,31.82,76729.74,163.1,0.40672,0.00035,13.52599]
[1779630910575,31.82,76728.06,163.1,0.40614,0.00035,13.52084]
[1779630911483,31.82,76728.06,163.1,0.40614,0.00035,13.52084]
[1779630911673,31.82,76728.06,163.1,0.40614,0.00035,13.52084]
[1779630911774,31.82,76726.0,163.1,0.40542,0.00035,13.51449]
[1779630913161,31.82,76729.22,163.1,0.40654,0.00035,13.5244]
[1779630916776,31.82,76729.28,163.1,0.40657,0.00035,13.52464]
[1779630917211,31.82,76729.97,163.1,0.40681,0.00035,13.52677]
[1779630920232,31.82,76722.93,163.1,0.40435,0.00035,13.50501]
[1779630922831,31.82,76725.0,163.1,0.40507,0.00035,13.51146]
[1779630923107,31.82,76725.0,163.1,0.40507,0.00035,13.51146]
[1779630923214,31.82,76725.0,163.1,0.40507,0.00035,13.51146]
[1779630923253,31.82,76731.36,163.1,0.4073,0.00035,13.53098]
[1779630926890,31.82,76733.12,163.1,0.40792,0.00035,13.53635]
[1779630926898,31.82,76733.12,163.1,0.40792,0.00035,13.53635]
[1779630927826,31.82,76734.29,163.1,0.40833,0.00035,13.5399]
[1779630928504,31.82,76734.15,163.1,0.40828,0.00035,13.53947]
[1779630930219,31.82,76733.72,163.1,0.40813,0.00035,13.53818]
[1779630930302,31.82,76729.69,163.1,0.40672,0.00035,13.52594]
[1779630931556,31.82,76729.69,163.1,0.40672,0.00035,13.52594]
[1779630931644,31.82,76723.96,163.1,0.40467,0.00035,13.50165]
[1779630932427,31.82,76723.96,163.1,0.40467,0.00035,13.50165]
[1779630932738,31.82,76723.96,163.1,0.40467,0.00035,13.50165]
[1779630932816,31.82,76723.96,163.1,0.40467,0.00035,13.50165]
[1779630932808,31.82,76717.06,163.1,0.40226,0.00035,13.47991]
[1779630933828,31.82,76709.82,163.1,0.39973,0.00035,13.45656]
[1779630934330,31.82,76705.4,163.1,0.39819,0.00035,13.44205]
[1779630936423,31.82,76705.2,163.1,0.39812,0.00035,13.44139]
[1779630936812,31.82,76705.2,163.1,0.39812,0.00035,13.44139]
[1779630937156,31.82,76705.17,163.1,0.39811,0.00035,13.44129]
[1779630937432,31.82,76700.76,163.1,0.39657,0.00035,13.42658]
[1779630940820,31.82,76697.24,163.1,0.39534,0.00035,13.41464]
[1779630943020,31.82,76695.63,163.1,0.39478,0.00035,13.40913]
[1779630943510,31.82,76694.85,163.1,0.3945,0.00035,13.40645]
[1779630944707,31.82,76694.85,163.1,0.3945,0.00035,13.40645]
[1779630945758,31.82,76699.72,163.1,0.39619,0.00035,13.42291]
[1779630946885,31.81,76699.82,163.1,0.39623,0.00035,13.42323]
[1779630947153,31.81,76699.82,163.1,0.39623,0.00035,13.42323]
[1779630947799,31.81,76705.82,163.1,0.39831,0.00035,13.44322]
[1779630947847,31.81,76705.82,163.1,0.39831,0.00035,13.44322]
[1779630948559,31.81,76705.82,163.1,0.39831,0.00035,13.44322]
[1779630948655,31.81,76705.82,163.1,0.39831,0.00035,13.44322]
[1779630949534,31.81,76705.58,163.1,0.39823,0.00035,13.44242]
[1779630952942,31.81,76699.55,163.1,0.39613,0.00035,13.42227]
[1779630953493,31.81,76699.55,163.1,0.39613,0.00035,13.42227]
[1779630954585,31.81,76703.73,163.1,0.39758,0.00035,13.43625]
[1779630954686,31.81,76700.28,163.1,0.39638,0.00035,13.42472]
[1779630956484,31.81,76693.88,163.1,0.39416,0.00035,13.40301]
[1779630961756,31.81,76691.36,163.1,0.39329,0.00035,13.3944]
[1779630963111,31.82,76692.47,163.1,0.39369,0.00035,13.39839]
[1779630964250,31.82,76691.41,163.1,0.39332,0.00035,13.39475]
[1779630966998,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967042,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967290,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967548,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967681,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967709,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967762,31.82,76690.08,163.1,0.39288,0.00035,13.39031]
[1779630967837,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630967976,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968010,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968084,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968208,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968317,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968409,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968432,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968589,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968819,31.82,76654.79,163.1,0.38068,0.00034,13.26195]
[1779630968803,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630968998,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969003,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969046,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969189,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969388,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969534,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969540,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969582,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969845,31.82,76665.08,163.1,0.38422,0.00034,13.3006]
[1779630969583,31.82,76682.7,163.1,0.39031,0.00035,13.36447]
[1779630970463,31.82,76682.7,163.1,0.39031,0.00035,13.36447]
[1779630970482,31.82,76682.7,163.1,0.39031,0.00035,13.36447]
[1779630970590,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630970998,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971135,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971373,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971526,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971538,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971698,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971787,31.82,76680.63,163.1,0.3896,0.00035,13.35717]
[1779630971796,31.82,76667.92,163.1,0.38521,0.00035,13.31123]
[1779630971961,31.82,76667.92,163.1,0.38521,0.00035,13.31123]
[1779630972258,31.82,76667.92,163.1,0.38521,0.00035,13.31123]
[1779630972383,31.82,76667.92,163.1,0.38521,0.00035,13.31123]
[1779630972604,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973367,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973529,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973538,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973622,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973731,31.82,76666.24,163.1,0.38463,0.00034,13.30506]
[1779630973833,31.83,76666.73,163.1,0.3848,0.00034,13.30688]
[1779630974618,31.83,76660.98,163.1,0.38282,0.00034,13.2855]
[1779630976227,31.83,76660.89,163.1,0.38279,0.00034,13.28517]
[1779630976593,31.83,76660.89,163.1,0.38279,0.00034,13.28517]
[1779630976632,31.83,76653.64,163.1,0.3803,0.00034,13.25776]
[1779630977065,31.83,76653.64,163.1,0.3803,0.00034,13.25776]
[1779630977197,31.83,76653.64,163.1,0.3803,0.00034,13.25776]
[1779630977280,31.83,76653.64,163.1,0.3803,0.00034,13.25776]
[1779630977892,31.83,76650.85,163.1,0.37937,0.00034,13.24735]
[1779630977897,31.83,76650.85,163.1,0.37937,0.00034,13.24735]
[1779630977954,31.83,76650.85,163.1,0.37937,0.00034,13.24735]
[1779630978273,31.83,76650.85,163.1,0.37937,0.00034,13.24735]
[1779630978284,31.83,76650.85,163.1,0.37937,0.00034,13.24735]
[1779630978646,31.84,76646.33,163.1,0.37785,0.00034,13.23024]
[1779630978961,31.84,76646.33,163.1,0.37785,0.00034,13.23024]
[1779630979119,31.84,76646.33,163.1,0.37785,0.00034,13.23024]
[1779630979860,31.84,76645.55,163.1,0.37759,0.00034,13.22731]
[1779630981360,31.85,76642.6,163.1,0.37659,0.00034,13.21591]
[1779630981402,31.85,76642.6,163.1,0.37659,0.00034,13.21591]
[1779630981791,31.85,76634.44,163.1,0.37382,0.00034,13.1838]
[1779630982017,31.85,76634.44,163.1,0.37382,0.00034,13.1838]
[1779630983019,31.85,76634.87,163.1,0.37397,0.00034,13.18555]
[1779630983032,31.85,76634.87,163.1,0.37397,0.00034,13.18555]
[1779630983091,31.85,76634.87,163.1,0.37397,0.00034,13.18555]
[1779630983398,31.85,76634.87,163.1,0.37397,0.00034,13.18555]
[1779630983722,31.85,76634.87,163.1,0.37397,0.00034,13.18555]
[1779630984376,31.85,76634.57,163.1,0.37387,0.00034,13.18437]
[1779630984386,31.85,76634.57,163.1,0.37387,0.00034,13.18437]
[1779630984840,31.85,76634.57,163.1,0.37387,0.00034,13.18437]
[1779630986913,31.86,76633.34,163.1,0.37348,0.00034,13.17985]
[1779630987395,31.86,76633.34,163.1,0.37348,0.00034,13.17985]
[1779630987561,31.86,76633.34,163.1,0.37348,0.00034,13.17985]
[1779630988306,31.86,76632.24,163.1,0.37311,0.00034,13.17547]
[1779630989745,31.86,76632.1,163.1,0.37307,0.00034,13.17494]
[1779630989757,31.86,76632.1,163.1,0.37307,0.00034,13.17494]
[1779630992166,31.87,76631.93,163.1,0.37296,0.00034,13.16762]
[1779630992219,31.87,76631.93,163.1,0.37296,0.00034,13.16762]
[1779630992288,31.87,76631.93,163.1,0.37296,0.00034,13.16762]
[1779630992747,31.87,76630.31,163.1,0.37241,0.00034,13.16112]
[1779630993168,31.87,76630.31,163.1,0.37241,0.00034,13.16112]
[1779630994301,31.87,76631.65,163.1,0.37288,0.00034,13.16664]
[1779630994352,31.87,76631.65,163.1,0.37288,0.00034,13.16664]
[1779630994771,31.87,76631.99,163.1,0.373,0.00034,13.16809]
[1779630995145,31.87,76631.99,163.1,0.373,0.00034,13.16809]
[1779630995869,31.87,76631.99,163.1,0.373,0.00034,13.16809]
[1779630995907,31.88,76632.09,163.1,0.37307,0.00034,13.16887]
[1779630996141,31.88,76632.09,163.1,0.37307,0.00034,13.16887]
[1779630996785,31.88,76624.43,163.1,0.37045,0.00034,13.13782]
[1779630997212,31.88,76624.43,163.1,0.37045,0.00034,13.13782]
[1779630997353,31.88,76624.43,163.1,0.37045,0.00034,13.13782]
[1779630997663,31.88,76624.43,163.1,0.37045,0.00034,13.13782]
[1779630997792,31.89,76626.83,163.1,0.3713,0.00034,13.14791]
[1779630999061,31.9,76627.75,163.1,0.37166,0.00034,13.15214]
[1779631001355,31.92,76627.72,163.1,0.37174,0.00034,13.15308]
[1779631001425,31.92,76627.72,163.1,0.37174,0.00034,13.15308]
[1779631001583,31.92,76627.72,163.1,0.37174,0.00034,13.15308]
[1779631001820,31.93,76623.64,163.1,0.3704,0.00034,13.13703]
[1779631004487,31.93,76620.18,163.1,0.36922,0.00034,13.12287]
[1779631007445,31.93,76617.13,163.1,0.36819,0.00034,13.11034]
[1779631009324,31.93,76614.4,163.1,0.36727,0.00034,13.09906]
[1779631009793,31.93,76614.4,163.1,0.36727,0.00034,13.09906]
[1779631009876,31.94,76608.84,163.1,0.36539,0.00034,13.07577]
[1779631011798,31.94,76607.1,163.1,0.36481,0.00034,13.06846]
[1779631014332,31.94,76606.96,163.1,0.36478,0.00034,13.06806]
[1779631016219,31.94,76611.76,163.1,0.36641,0.00034,13.08841]
[1779631021335,31.95,76612.56,163.1,0.3667,0.00034,13.09194]
[1779631022417,31.95,76612.19,163.1,0.36658,0.00034,13.09047]
[1779631022433,31.95,76612.19,163.1,0.36658,0.00034,13.09047]
[1779631022703,31.95,76607.46,163.1,0.36498,0.00034,13.07062]
[1779631024216,31.95,76609.61,163.1,0.36572,0.00034,13.07975]
[1779631024307,31.95,76609.61,163.1,0.36572,0.00034,13.07975]
[1779631024474,31.95,76609.61,163.1,0.36572,0.00034,13.07975]
[1779631024809,31.95,76611.21,163.1,0.36626,0.00034,13.08652]
[1779631025000,31.95,76605.3,163.1,0.36426,0.00034,13.06156]
[1779631030035,31.96,76603.81,163.1,0.36379,0.00034,13.05556]
[1779631031044,31.96,76603.81,163.1,0.36379,0.00034,13.05556]
[1779631031589,31.96,76603.81,163.1,0.36379,0.00034,13.05556]
[1779631031603,31.96,76603.81,163.1,0.36379,0.00034,13.05556]
[1779631031659,31.96,76607.39,163.1,0.36501,0.00034,13.07089]
[1779631032618,31.96,76607.39,163.1,0.36501,0.00034,13.07089]
[1779631033188,31.96,76615.34,163.1,0.36771,0.00034,13.1043]
[1779631035110,31.96,76616.6,163.1,0.36814,0.00034,13.10959]
[1779631037122,31.97,76621.58,163.1,0.36984,0.00034,13.13027]
[1779631042154,31.97,76623.91,163.1,0.37065,0.00034,13.14]
[1779631043857,31.97,76624.12,163.1,0.37073,0.00034,13.14089]
[1779631044384,31.97,76624.22,163.1,0.37076,0.00034,13.1413]
[1779631044478,31.97,76624.22,163.1,0.37076,0.00034,13.1413]
[1779631044719,31.97,76624.72,163.1,0.37094,0.00034,13.14343]
[1779631046406,31.97,76626.45,163.1,0.37153,0.00034,13.15044]
[1779631046496,31.98,76627.06,163.1,0.37174,0.00034,13.15298]
[1779631047159,31.98,76631.36,163.1,0.37321,0.00034,13.17034]
[1779631048078,31.98,76631.36,163.1,0.37321,0.00034,13.17034]
[1779631048083,31.98,76631.36,163.1,0.37321,0.00034,13.17034]
[1779631048284,31.98,76631.36,163.1,0.37321,0.00034,13.17034]
[1779631048703,31.98,76631.36,163.1,0.37321,0.00034,13.17034]
[1779631048791,31.98,76632.98,163.1,0.37377,0.00034,13.17697]
[1779631049884,31.98,76632.98,163.1,0.37377,0.00034,13.17697]
[1779631049957,31.98,76632.98,163.1,0.37377,0.00034,13.17697]
[1779631049896,31.98,76638.86,163.1,0.37579,0.00034,13.20032]
[1779631050784,31.98,76638.86,163.1,0.37579,0.00034,13.20032]
[1779631050985,31.98,76640.09,163.1,0.37621,0.00034,13.20521]
[1779631050990,31.98,76640.09,163.1,0.37621,0.00034,13.20521]
[1779631053146,31.98,76643.52,163.1,0.37733,0.00034,13.21191]
[1779631054257,31.99,76643.61,163.1,0.37737,0.00034,13.21237]
[1779631054922,31.99,76643.61,163.1,0.37737,0.00034,13.21237]
[1779631054317,31.99,76649.01,163.1,0.37922,0.00034,13.2332]
[1779631059000,31.99,76652.06,163.1,0.38028,0.00034,13.24506]
[1779631059491,31.99,76652.06,163.1,0.38028,0.00034,13.24506]
[1779631059495,31.99,76652.06,163.1,0.38028,0.00034,13.24506]
[1779631059764,32.0,76645.44,163.1,0.37803,0.00034,13.2198]
[1779631060015,32.0,76645.44,163.1,0.37803,0.00034,13.2198]
[1779631060522,32.0,76636.17,163.1,0.37487,0.00034,13.18363]
[1779631065528,32.0,76635.36,163.1,0.37461,0.00034,13.1806]
[1779631065881,32.0,76635.36,163.1,0.37461,0.00034,13.1806]
[1779631065957,32.0,76635.36,163.1,0.37461,0.00034,13.1806]
[1779631065629,32.0,76635.55,163.1,0.37468,0.00034,13.18147]
[1779631070223,32.01,76632.74,163.1,0.37374,0.00034,13.17042]
[1779631070319,32.01,76632.74,163.1,0.37374,0.00034,13.17042]
[1779631070803,32.01,76632.74,163.1,0.37374,0.00034,13.17042]
[1779631070805,32.01,76632.74,163.1,0.37374,0.00034,13.17042]
[1779631071923,32.01,76628.32,163.1,0.37225,0.00034,13.15287]
[1779631077375,32.01,76627.17,163.1,0.37187,0.00034,13.14845]
[1779631079452,32.01,76628.64,163.1,0.37238,0.00034,13.15441]
[1779631079643,32.01,76628.64,163.1,0.37238,0.00034,13.15441]
[1779631079868,32.02,76627.2,163.1,0.3719,0.00034,13.1487]
[1779631080463,32.02,76627.2,163.1,0.3719,0.00034,13.1487]
[1779631080467,32.02,76627.2,163.1,0.3719,0.00034,13.1487]
[1779631081370,32.02,76627.25,163.1,0.37192,0.00034,13.14897]
[1779631081491,32.02,76627.25,163.1,0.37192,0.00034,13.14897]
[1779631081492,32.02,76627.25,163.1,0.37192,0.00034,13.14897]
[1779631081500,32.02,76627.25,163.1,0.37192,0.00034,13.14897]
[1779631081515,32.02,76627.25,163.1,0.37192,0.00034,13.14897]
[1779631081860,32.02,76626.42,163.1,0.37164,0.00034,13.14569]
[1779631082903,32.02,76622.17,163.1,0.3702,0.00034,13.12848]
[1779631085751,32.02,76622.02,163.1,0.37016,0.00034,13.12792]
[1779631085827,32.02,76622.02,163.1,0.37016,0.00034,13.12792]
[1779631085852,32.02,76622.31,163.1,0.37026,0.00034,13.12921]
[1779631087320,32.02,76622.0,163.1,0.37016,0.00034,13.12794]
[1779631087803,32.03,76619.02,163.1,0.36916,0.00034,13.11589]
[1779631091242,32.03,76619.54,163.1,0.36935,0.00034,13.11818]
[1779631091476,32.03,76626.48,163.1,0.37171,0.00034,13.14641]
[1779631092483,32.03,76630.6,163.1,0.37311,0.00034,13.16303]
[1779631095079,32.03,76631.9,163.1,0.37356,0.00034,13.16832]
[1779631095112,32.03,76631.9,163.1,0.37356,0.00034,13.16832]
[1779631095404,32.03,76631.9,163.1,0.37356,0.00034,13.16832]
[1779631095977,32.04,76622.58,163.1,0.37041,0.00034,13.13097]
[1779631096516,32.04,76618.38,163.1,0.36899,0.00034,13.11379]
[1779631100072,32.04,76619.46,163.1,0.36938,0.00034,13.11849]
[1779631100249,32.04,76619.46,163.1,0.36938,0.00034,13.11849]
[1779631100544,32.05,76619.94,163.1,0.36955,0.00034,13.12054]
[1779631104681,32.05,76625.22,163.1,0.37138,0.00034,13.14243]
[1779631108551,32.06,76625.98,163.1,0.37165,0.00034,13.1457]
[1779631108600,32.06,76625.29,163.1,0.37142,0.00034,13.14298]
[1779631109607,32.06,76619.64,163.1,0.36951,0.00034,13.12004]
[1779631110560,32.06,76619.64,163.1,0.36951,0.00034,13.12004]
[1779631110999,32.06,76619.64,163.1,0.36951,0.00034,13.12004]
[1779631110614,32.06,76619.42,163.1,0.36944,0.00034,13.11919]
[1779631111058,32.06,76619.42,163.1,0.36944,0.00034,13.11919]
[1779631111061,32.06,76619.42,163.1,0.36944,0.00034,13.11919]
[1779631111827,32.06,76619.42,163.1,0.36944,0.00034,13.11919]
[1779631111928,32.06,76627.46,163.1,0.37211,0.00034,13.14513]
[1779631112628,32.06,76631.47,163.1,0.37348,0.00034,13.16124]
[1779631117664,32.07,76638.45,163.1,0.37588,0.00034,13.18905]
[1779631118708,32.07,76638.45,163.1,0.37588,0.00034,13.18905]
[1779631122382,32.08,76640.68,163.1,0.37665,0.00034,13.19795]
[1779631122699,32.08,76644.33,163.1,0.3779,0.00034,13.21217]
[1779631123706,32.08,76649.17,163.1,0.37956,0.00034,13.23079]
[1779631128741,32.08,76649.91,163.1,0.37983,0.00034,13.23382]
[1779631131801,32.09,76650.88,163.1,0.38017,0.00034,13.23759]
[1779631133284,32.09,76651.12,163.1,0.38026,0.00034,13.23857]
[1779631133776,32.09,76646.02,163.1,0.37852,0.00034,13.21913]
[1779631137361,32.09,76644.04,163.1,0.37786,0.00034,13.2116]
[1779631137804,32.09,76644.26,163.1,0.37794,0.00034,13.2125]
[1779631142839,32.1,76647.17,163.1,0.37895,0.00034,13.22393]
[1779631145860,32.1,76651.36,163.1,0.38039,0.00034,13.24]
[1779631150895,32.1,76652.81,163.1,0.3809,0.00034,13.24563]
[1779631155930,32.11,76653.77,163.1,0.38124,0.00034,13.24939]
[1779631162979,32.11,76653.73,163.1,0.38125,0.00034,13.24942]
[1779631165586,32.11,76653.73,163.1,0.38125,0.00034,13.24942]
[1779631165597,32.11,76653.73,163.1,0.38125,0.00034,13.24942]
[1779631166000,32.11,76659.4,163.1,0.38319,0.00034,13.27066]
[1779631166206,32.11,76659.4,163.1,0.38319,0.00034,13.27066]
[1779631166467,32.11,76659.4,163.1,0.38319,0.00034,13.27066]
[1779631166645,32.11,76659.4,163.1,0.38319,0.00034,13.27066]
[1779631167007,32.12,76665.0,163.1,0.38511,0.00034,13.29128]
[1779631169231,32.12,76668.42,163.1,0.38629,0.00034,13.30375]
[1779631169343,32.12,76668.42,163.1,0.38629,0.00034,13.30375]
[1779631170028,32.12,76670.86,163.1,0.38713,0.00034,13.31258]
[1779631175063,32.12,76674.93,163.1,0.38849,0.00034,13.3206]
[1779631176289,32.12,76675.83,163.1,0.3888,0.00034,13.32381]
[1779631177077,32.12,76675.79,163.1,0.38879,0.00034,13.32372]
[1779631179814,32.13,76677.6,163.1,0.38942,0.00034,13.33021]
[1779631181156,32.13,76677.87,163.1,0.38952,0.00034,13.3312]
[1779631181472,32.13,76677.87,163.1,0.38952,0.00034,13.3312]
[1779631181632,32.13,76677.87,163.1,0.38952,0.00034,13.3312]
[1779631183490,32.13,76680.17,163.1,0.39031,0.00034,13.33935]
[1779631183576,32.13,76680.86,163.1,0.39055,0.00034,13.3418]
[1779631184542,32.13,76680.86,163.1,0.39055,0.00034,13.3418]
[1779631187210,32.13,76683.8,163.1,0.39157,0.00034,13.35208]
[1779631187280,32.13,76683.47,163.1,0.39146,0.00034,13.35095]
[1779631189709,32.13,76686.75,163.1,0.39259,0.00034,13.3623]
[1779631189815,32.13,76686.75,163.1,0.39259,0.00034,13.3623]
[1779631189916,32.14,76691.44,163.1,0.39421,0.00034,13.37834]
[1779631192646,32.14,76693.73,163.1,0.395,0.00034,13.38609]
[1779631193177,32.14,76692.7,163.1,0.39465,0.00034,13.38265]
[1779631193238,32.14,76692.7,163.1,0.39465,0.00034,13.38265]
[1779631193752,32.14,76692.7,163.1,0.39465,0.00034,13.38265]
[1779631195396,32.14,76692.15,163.1,0.39446,0.00034,13.38082]
[1779631196562,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196574,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196771,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196795,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196951,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196977,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631196989,32.14,76692.31,163.1,0.39452,0.00034,13.38136]
[1779631197084,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197265,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197280,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197321,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197333,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197932,32.14,76692.38,163.1,0.39454,0.00034,13.38163]
[1779631197997,32.14,76702.75,163.1,0.39812,0.00035,13.41616]
[1779631198445,32.14,76702.75,163.1,0.39812,0.00035,13.41616]
[1779631198477,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199253,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199260,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199482,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199485,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199873,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631199927,32.14,76711.76,163.1,0.40124,0.00035,13.44526]
[1779631200076,32.14,76714.73,163.1,0.40227,0.00035,13.45469]
[1779631200596,32.14,76714.73,163.1,0.40227,0.00035,13.45469]
[1779631201741,32.14,76715.97,163.1,0.4027,0.00035,13.4586]
[1779631201770,32.14,76715.97,163.1,0.4027,0.00035,13.4586]
[1779631202329,32.14,76717.85,163.1,0.40335,0.00035,13.46451]
[1779631202734,32.14,76717.85,163.1,0.40335,0.00035,13.46451]
[1779631202836,32.14,76716.46,163.1,0.40287,0.00035,13.46016]
[1779631203293,32.14,76716.46,163.1,0.40287,0.00035,13.46016]
[1779631203930,32.14,76708.73,163.1,0.4002,0.00035,13.43563]
[1779631204301,32.14,76708.73,163.1,0.4002,0.00035,13.43563]
[1779631204498,32.14,76708.73,163.1,0.4002,0.00035,13.43563]
[1779631204864,32.14,76708.73,163.1,0.4002,0.00035,13.43563]
[1779631204881,32.14,76708.73,163.1,0.4002,0.00035,13.43563]
[1779631204894,32.14,76708.76,163.1,0.40021,0.00035,13.43575]
[1779631206030,32.14,76708.76,163.1,0.40021,0.00035,13.43575]
[1779631206090,32.14,76708.76,163.1,0.40021,0.00035,13.43575]
[1779631206053,32.14,76703.01,163.1,0.39823,0.00035,13.4171]
[1779631206576,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207250,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207263,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207452,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207514,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207667,32.14,76695.98,163.1,0.3958,0.00034,13.39386]
[1779631207768,32.14,76692.21,163.1,0.3945,0.00034,13.38121]
[1779631211045,32.14,76691.93,163.1,0.39441,0.00034,13.38027]
[1779631211506,32.14,76692.05,163.1,0.39445,0.00034,13.38067]
[1779631214021,32.14,76691.37,163.1,0.39421,0.00034,13.37838]
[1779631214987,32.14,76691.4,163.1,0.39423,0.00034,13.37848]
[1779631215179,32.14,76691.4,163.1,0.39423,0.00034,13.37849]
[1779631215344,32.14,76685.57,163.1,0.39222,0.00034,13.35857]
[1779631216225,32.14,76685.57,163.1,0.39222,0.00034,13.35857]
[1779631216257,32.14,76685.57,163.1,0.39222,0.00034,13.35857]
[1779631216274,32.14,76685.57,163.1,0.39222,0.00034,13.35857]
[1779631216761,32.14,76681.17,163.1,0.39071,0.00034,13.34331]
[1779631218122,32.14,76672.92,163.1,0.38787,0.00034,13.31421]
[1779631218458,32.14,76668.23,163.1,0.38627,0.00034,13.29736]
[1779631219288,32.14,76668.23,163.1,0.38627,0.00034,13.29736]
[1779631219468,32.14,76668.23,163.1,0.38627,0.00034,13.29736]
[1779631220144,32.14,76668.46,163.1,0.38635,0.00034,13.2982]
[1779631220335,32.14,76668.46,163.1,0.38635,0.00034,13.2982]
[1779631220378,32.14,76668.46,163.1,0.38635,0.00034,13.2982]
[1779631220436,32.14,76676.38,163.1,0.38906,0.00034,13.32652]
[1779631221386,32.15,76683.52,163.1,0.39152,0.00034,13.35152]
[1779631222329,32.15,76683.52,163.1,0.39152,0.00034,13.35152]
[1779631222342,32.15,76683.52,163.1,0.39152,0.00034,13.35152]
[1779631222681,32.15,76683.52,163.1,0.39152,0.00034,13.35152]
[1779631222918,32.15,76683.52,163.1,0.39152,0.00034,13.35152]
[1779631223887,32.15,76683.86,163.1,0.39164,0.00034,13.35271]
[1779631230451,32.15,76686.53,163.1,0.39256,0.00034,13.36197]
[1779631235485,32.15,76686.39,163.1,0.39246,0.00034,13.35486]
[1779631237532,32.15,76686.39,163.1,0.39246,0.00034,13.35486]
[1779631238282,32.15,76686.26,163.1,0.39242,0.00034,13.35443]
[1779631239111,32.15,76695.54,163.1,0.39562,0.00034,13.38593]
[1779631239269,32.15,76695.54,163.1,0.39562,0.00034,13.38593]
[1779631243411,32.15,76699.11,163.1,0.39685,0.00035,13.39784]
[1779631243430,32.15,76699.11,163.1,0.39685,0.00035,13.39784]
[1779631243567,32.15,76699.11,163.1,0.39685,0.00035,13.39784]
[1779631243804,32.15,76699.11,163.1,0.39685,0.00035,13.39784]
[1779631246563,32.15,76704.41,163.1,0.39869,0.00035,13.41526]
[1779631248239,32.15,76703.63,163.1,0.39842,0.00035,13.41271]
[1779631248577,32.15,76705.11,163.1,0.39893,0.00035,13.41753]
[1779631250673,32.15,76706.01,163.1,0.39924,0.00035,13.42045]
[1779631250729,32.15,76706.01,163.1,0.39924,0.00035,13.42045]
[1779631250794,32.15,76706.01,163.1,0.39924,0.00035,13.42046]
[1779631252594,32.15,76707.94,163.1,0.39991,0.00035,13.4267]
[1779631252721,32.15,76707.94,163.1,0.39991,0.00035,13.4267]
[1779631252857,32.15,76707.94,163.1,0.39991,0.00035,13.4267]
[1779631257415,32.16,76710.82,163.1,0.40092,0.00035,13.43605]
[1779631257640,32.16,76717.58,163.1,0.40326,0.00035,13.4574]
[1779631258882,32.16,76717.58,163.1,0.40326,0.00035,13.4574]
[1779631259223,32.16,76718.53,163.1,0.40359,0.00035,13.46038]
[1779631259319,32.16,76718.53,163.1,0.40359,0.00035,13.46038]
[1779631259369,32.16,76718.53,163.1,0.40359,0.00035,13.46038]
[1779631259981,32.15,76723.07,163.1,0.40516,0.00035,13.4744]
[1779631261403,32.15,76721.95,163.1,0.40477,0.00035,13.47094]
[1779631261668,32.15,76717.58,163.1,0.40325,0.00035,13.45738]
[1779631263417,32.15,76718.53,163.1,0.40358,0.00035,13.46033]
[1779631264689,32.15,76722.77,163.1,0.40504,0.00035,13.4734]
[1779631266370,32.15,76723.62,163.1,0.40534,0.00035,13.47598]
[1779631267510,32.15,76724.56,163.1,0.40566,0.00035,13.47885]
[1779631269724,32.15,76728.36,163.1,0.40698,0.00035,13.49034]
[1779631271331,32.15,76728.71,163.1,0.4071,0.00035,13.49139]
[1779631272581,32.15,76728.76,163.1,0.40711,0.00035,13.49154]
[1779631272608,32.15,76728.76,163.1,0.40711,0.00035,13.49154]
[1779631273003,32.15,76728.76,163.1,0.40711,0.00035,13.49154]
[1779631275466,32.15,76730.5,163.1,0.40771,0.00035,13.49675]
[1779631275783,32.15,76730.5,163.1,0.40771,0.00035,13.49675]
[1779631276970,32.15,76730.43,163.1,0.40769,0.00035,13.49653]
[1779631277013,32.15,76734.69,163.1,0.40917,0.00035,13.5092]
[1779631277756,32.15,76734.69,163.1,0.40917,0.00035,13.5092]
[1779631278683,32.15,76733.66,163.1,0.40881,0.00035,13.50616]
[1779631280313,32.15,76730.28,163.1,0.40764,0.00035,13.49609]
[1779631280838,32.15,76730.28,163.1,0.40764,0.00035,13.49609]
[1779631282711,32.15,76733.27,163.1,0.40868,0.00035,13.50503]
[1779631286695,32.15,76732.98,163.1,0.40858,0.00035,13.50418]
[1779631287308,32.15,76733.2,163.1,0.40866,0.00035,13.50484]
[1779631287595,32.15,76733.2,163.1,0.40866,0.00035,13.50484]
[1779631293117,32.15,76734.4,163.1,0.40904,0.00035,13.50182]
[1779631294250,32.15,76734.35,163.1,0.40902,0.00035,13.5017]
[1779631296410,32.15,76735.32,163.1,0.40936,0.00035,13.50458]
[1779631297199,32.15,76735.32,163.1,0.40936,0.00035,13.50458]
[1779631297895,32.15,76734.92,163.1,0.40922,0.00035,13.50342]
[1779631301600,32.16,76735.99,163.1,0.4096,0.00035,13.50663]
[1779631305457,32.16,76736.29,163.1,0.40972,0.00035,13.50757]
[1779631308482,32.16,76739.32,163.1,0.41078,0.00035,13.51647]
[1779631308491,32.16,76739.32,163.1,0.41078,0.00035,13.51647]
[1779631308644,32.16,76739.32,163.1,0.41078,0.00035,13.51647]
[1779631309000,32.16,76739.7,163.1,0.41091,0.00035,13.5176]
[1779631310084,32.16,76739.7,163.1,0.41091,0.00035,13.5176]
[1779631310849,32.16,76739.91,163.1,0.41099,0.00035,13.51823]
[1779631311821,32.16,76740.16,163.1,0.41108,0.00035,13.51898]
[1779631312022,32.17,76741.87,163.1,0.41168,0.00035,13.52394]
[1779631312960,32.17,76741.87,163.1,0.41168,0.00035,13.52394]
[1779631313040,32.17,76741.87,163.1,0.41168,0.00035,13.52394]
[1779631313119,32.17,76746.23,163.1,0.4132,0.00035,13.53641]
[1779631314036,32.17,76749.75,163.1,0.41443,0.00035,13.54635]
[1779631315345,32.17,76749.17,163.1,0.41423,0.00035,13.54476]
[1779631315668,32.17,76749.17,163.1,0.41423,0.00035,13.54476]
[1779631316392,32.17,76749.0,163.1,0.41418,0.00035,13.54433]
[1779631318263,32.18,76746.82,163.1,0.41343,0.00035,13.53827]
[1779631319364,32.18,76746.64,163.1,0.41337,0.00035,13.53779]
[1779631319400,32.18,76746.64,163.1,0.41337,0.00035,13.53779]
[1779631324080,32.18,76747.09,163.1,0.41354,0.00035,13.53914]
[1779631325206,32.18,76746.99,163.1,0.4135,0.00035,13.53886]
[1779631328703,32.18,76747.89,163.1,0.41382,0.00035,13.54141]
[1779631328939,32.18,76747.89,163.1,0.41382,0.00035,13.54141]
[1779631329141,32.18,76738.6,163.1,0.41059,0.00035,13.51485]
[1779631329979,32.18,76738.6,163.1,0.41059,0.00035,13.51485]
[1779631330486,32.18,76735.67,163.1,0.40957,0.00035,13.50628]
[1779631330512,32.18,76735.67,163.1,0.40957,0.00035,13.50628]
[1779631331560,32.18,76734.45,163.1,0.40914,0.00035,13.50269]
[1779631331675,32.18,76734.45,163.1,0.40914,0.00035,13.50269]
[1779631332239,32.18,76734.45,163.1,0.40914,0.00035,13.50269]
[1779631332165,32.18,76726.71,163.1,0.40646,0.00035,13.47955]
[1779631332807,32.18,76726.71,163.1,0.40646,0.00035,13.47955]
[1779631333175,32.18,76720.96,163.1,0.40446,0.00035,13.46197]
[1779631334117,32.18,76720.96,163.1,0.40446,0.00035,13.46197]
[1779631334179,32.18,76720.48,163.1,0.4043,0.00035,13.46049]
[1779631338402,32.18,76720.07,163.1,0.40416,0.00035,13.45923]
[1779631340971,32.18,76719.04,163.1,0.4038,0.00035,13.45604]
[1779631341134,32.18,76719.04,163.1,0.4038,0.00035,13.45604]
[1779631341218,32.18,76719.04,163.1,0.4038,0.00035,13.45604]
[1779631341232,32.18,76712.12,163.1,0.40141,0.00035,13.43432]
[1779631341553,32.18,76712.12,163.1,0.40141,0.00035,13.43432]
[1779631341565,32.18,76712.12,163.1,0.40141,0.00035,13.43432]
[1779631342237,32.18,76698.83,163.1,0.39681,0.00034,13.39119]
[1779631342663,32.18,76698.83,163.1,0.39681,0.00034,13.39119]
[1779631343168,32.18,76698.83,163.1,0.39681,0.00034,13.39119]
[1779631343244,32.18,76697.94,163.1,0.3965,0.00034,13.38823]
[1779631343349,32.18,76697.94,163.1,0.3965,0.00034,13.38823]
[1779631343718,32.18,76697.94,163.1,0.3965,0.00034,13.38823]
[1779631344251,32.18,76697.89,163.1,0.39649,0.00034,13.38808]
[1779631345913,32.18,76697.88,163.1,0.39649,0.00034,13.38805]
[1779631346265,32.18,76697.36,163.1,0.39631,0.00034,13.38634]
[1779631351025,32.18,76697.2,163.1,0.39625,0.00034,13.38583]
[1779631351126,32.18,76697.2,163.1,0.39621,0.00034,13.37918]
[1779631351403,32.18,76697.2,163.1,0.39621,0.00034,13.37918]
[1779631351950,32.18,76697.2,163.1,0.39621,0.00034,13.37918]
[1779631352051,32.18,76699.39,163.1,0.39696,0.00035,13.38645]
[1779631352756,32.18,76695.8,163.1,0.39572,0.00034,13.37452]
[1779631354531,32.18,76693.23,163.1,0.39484,0.00034,13.3659]
[1779631355586,32.18,76692.91,163.1,0.39473,0.00034,13.36483]
[1779631356167,32.18,76692.91,163.1,0.39473,0.00034,13.36483]
[1779631356176,32.18,76693.02,163.1,0.39477,0.00034,13.36522]
[1779631356700,32.18,76693.02,163.1,0.39477,0.00034,13.36522]
[1779631357264,32.18,76693.02,163.1,0.39477,0.00034,13.36522]
[1779631357238,32.18,76687.76,163.1,0.39296,0.00034,13.34738]
[1779631358485,32.18,76686.96,163.1,0.39268,0.00034,13.34465]
[1779631359199,32.18,76686.96,163.1,0.39268,0.00034,13.34465]
[1779631359251,32.19,76679.62,163.1,0.39016,0.00034,13.31927]
[1779631360002,32.19,76679.62,163.1,0.39016,0.00034,13.31927]
[1779631360127,32.19,76679.62,163.1,0.39016,0.00034,13.31927]
[1779631360147,32.19,76677.16,163.1,0.38932,0.00034,13.31063]
[1779631360430,32.19,76677.16,163.1,0.38932,0.00034,13.31063]
[1779631360977,32.19,76677.16,163.1,0.38932,0.00034,13.31063]
[1779631360996,32.19,76677.16,163.1,0.38932,0.00034,13.31063]
[1779631360999,32.19,76677.16,163.1,0.38932,0.00034,13.31063]
[1779631361239,32.19,76672.72,163.1,0.3878,0.00034,13.29489]
[1779631361492,32.19,76672.72,163.1,0.3878,0.00034,13.29489]
[1779631362155,32.19,76672.72,163.1,0.3878,0.00034,13.29489]
[1779631362156,32.19,76667.19,163.1,0.3859,0.00034,13.27501]
[1779631365900,32.19,76666.46,163.1,0.38565,0.00034,13.27236]
[1779631365907,32.19,76666.46,163.1,0.38565,0.00034,13.27236]
[1779631366025,32.19,76666.46,163.1,0.38565,0.00034,13.27236]
[1779631366277,32.19,76666.46,163.1,0.38565,0.00034,13.27236]
[1779631366042,32.19,76667.98,163.1,0.38617,0.00034,13.27785]
[1779631366906,32.19,76673.98,163.1,0.38823,0.00034,13.29937]
[1779631368187,32.19,76673.98,163.1,0.38823,0.00034,13.29937]
[1779631370895,32.19,76676.36,163.1,0.38905,0.00034,13.30783]
[1779631371062,32.19,76676.36,163.1,0.38905,0.00034,13.30783]
[1779631371145,32.19,76676.31,163.1,0.38903,0.00034,13.30768]
[1779631374068,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374088,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374099,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374123,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374217,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374269,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374277,32.19,76678.63,163.1,0.38983,0.00034,13.31588]
[1779631374238,32.19,76678.65,163.1,0.38984,0.00034,13.31596]
[1779631374364,32.19,76678.65,163.1,0.38984,0.00034,13.31596]
[1779631374464,32.19,76670.19,163.1,0.38694,0.00034,13.28594]
[1779631376047,32.19,76665.33,163.1,0.38527,0.00034,13.26835]
[1779631376432,32.19,76665.33,163.1,0.38527,0.00034,13.26835]
[1779631377247,32.19,76665.33,163.1,0.38527,0.00034,13.26835]
[1779631378239,32.19,76665.36,163.1,0.38528,0.00034,13.26846]
[1779631378489,32.19,76665.33,163.1,0.38527,0.00034,13.26835]
[1779631380096,32.19,76665.28,163.1,0.38525,0.00034,13.26817]
[1779631380359,32.19,76664.4,163.1,0.38495,0.00034,13.26497]
[1779631380743,32.19,76664.4,163.1,0.38495,0.00034,13.26497]
[1779631381514,32.19,76672.59,163.1,0.38776,0.00034,13.29452]
[1779631382559,32.19,76672.59,163.1,0.38776,0.00034,13.29452]
[1779631382614,32.19,76672.59,163.1,0.38776,0.00034,13.29452]
[1779631383241,32.19,76672.59,163.1,0.38776,0.00034,13.29452]
[1779631383264,32.19,76670.85,163.1,0.38717,0.00034,13.28834]
[1779631383323,32.19,76670.85,163.1,0.38717,0.00034,13.28834]
[1779631383528,32.19,76670.84,163.1,0.38716,0.00034,13.28831]
[1779631384647,32.19,76670.84,163.1,0.38716,0.00034,13.28831]
[1779631385258,32.19,76670.97,163.1,0.38722,0.00034,13.28884]
[1779631385403,32.19,76670.97,163.1,0.38722,0.00034,13.28884]
[1779631385856,32.19,76670.97,163.1,0.38722,0.00034,13.28884]
[1779631386549,32.19,76667.31,163.1,0.38597,0.00034,13.27571]
[1779631392013,32.2,76668.34,163.1,0.38633,0.00034,13.27954]
[1779631392876,32.2,76668.34,163.1,0.38634,0.00034,13.2796]
[1779631392969,32.2,76668.34,163.1,0.38634,0.00034,13.2796]
[1779631393598,32.2,76662.2,163.1,0.38424,0.00034,13.2573]
[1779631398633,32.2,76661.48,163.1,0.38401,0.00034,13.25487]
[1779631401421,32.21,76660.64,163.1,0.38373,0.00034,13.25186]
[1779631407402,32.21,76659.7,163.1,0.38344,0.00034,13.24866]
[1779631407539,32.21,76659.7,163.1,0.38344,0.00034,13.24866]
[1779631413594,32.22,76659.5,163.1,0.38339,0.00034,13.24809]
[1779631414222,32.22,76659.5,163.1,0.38339,0.00034,13.24809]
[1779631415168,32.22,76659.5,163.1,0.38335,0.00034,13.24154]
[1779631415511,32.22,76659.5,163.1,0.38335,0.00034,13.24158]
[1779631415613,32.22,76659.5,163.1,0.38335,0.00034,13.24158]
[1779631415636,32.22,76659.5,163.1,0.38335,0.00034,13.24158]
[1779631416263,32.22,76653.5,163.1,0.3813,0.00034,13.2193]
[1779631416714,32.22,76653.5,163.1,0.3813,0.00034,13.2193]
[1779631417216,32.22,76653.5,163.1,0.3813,0.00034,13.2193]
[1779631417318,32.22,76651.49,163.1,0.38062,0.00034,13.21179]
[1779631417991,32.22,76651.49,163.1,0.38062,0.00034,13.21179]
[1779631418013,32.22,76646.06,163.1,0.37877,0.00034,13.19123]
[1779631420122,32.22,76645.9,163.1,0.37872,0.00034,13.19061]
[1779631420287,32.22,76645.9,163.1,0.37872,0.00034,13.19061]
[1779631420739,32.23,76645.7,163.1,0.37866,0.00034,13.18991]
[1779631420848,32.23,76645.7,163.1,0.37866,0.00034,13.18991]
[1779631421799,32.23,76637.86,163.1,0.376,0.00034,13.15971]
[1779631423179,32.23,76637.86,163.1,0.376,0.00034,13.15971]
[1779631423206,32.23,76637.86,163.1,0.376,0.00034,13.15971]
[1779631423219,32.23,76637.86,163.1,0.376,0.00034,13.1598]
[1779631423510,32.23,76637.86,163.1,0.376,0.00034,13.1598]
[1779631423924,32.23,76635.95,163.1,0.37536,0.00034,13.15238]
[1779631427030,32.23,76635.49,163.1,0.37521,0.00034,13.15065]
[1779631428242,32.23,76635.36,163.1,0.37517,0.00034,13.15018]
[1779631428329,32.23,76635.36,163.1,0.37517,0.00034,13.15018]
[1779631428652,32.23,76635.83,163.1,0.37533,0.00034,13.15206]
[1779631429197,32.23,76639.43,163.1,0.37656,0.00034,13.16612]
[1779631429855,32.23,76646.63,163.1,0.37901,0.00034,13.19379]
[1779631430813,32.23,76646.63,163.1,0.37901,0.00034,13.19379]
[1779631430843,32.23,76646.63,163.1,0.37901,0.00034,13.19379]
[1779631431147,32.23,76646.63,163.1,0.37901,0.00034,13.19379]
[1779631431219,32.24,76648.7,163.1,0.37972,0.00034,13.20171]
[1779631432195,32.24,76652.77,163.1,0.38111,0.00034,13.21709]
[1779631434163,32.24,76654.46,163.1,0.38168,0.00034,13.22342]
[1779631439178,32.24,76655.47,163.1,0.38205,0.00034,13.2274]
[1779631441594,32.24,76658.5,163.1,0.38309,0.00034,13.23873]
[1779631444122,32.25,76655.21,163.1,0.38197,0.00034,13.22659]
[1779631444129,32.25,76655.21,163.1,0.38197,0.00034,13.22659]
[1779631444258,32.25,76655.21,163.1,0.38197,0.00034,13.22659]
[1779631444324,32.25,76652.72,163.1,0.38113,0.00034,13.21732]
[1779631444966,32.25,76644.46,163.1,0.37832,0.00034,13.18606]
[1779631446019,32.25,76644.46,163.1,0.37832,0.00034,13.18606]
[1779631446225,32.25,76638.83,163.1,0.37641,0.00034,13.16441]
[1779631448898,32.25,76640.76,163.1,0.37707,0.00034,13.17194]
[1779631449516,32.25,76643.72,163.1,0.37808,0.00034,13.18336]
[1779631450008,32.25,76643.72,163.1,0.37808,0.00034,13.18336]
[1779631450079,32.25,76644.74,163.1,0.37843,0.00034,13.18729]
[1779631451099,32.25,76644.74,163.1,0.37843,0.00034,13.18729]
[1779631451223,32.25,76652.69,163.1,0.38114,0.00034,13.21743]
[1779631451795,32.25,76652.69,163.1,0.38114,0.00034,13.21743]
[1779631451825,32.25,76652.69,163.1,0.38114,0.00034,13.21743]
[1779631451865,32.25,76652.69,163.1,0.38114,0.00034,13.21743]
[1779631451924,32.25,76652.69,163.1,0.38114,0.00034,13.21743]
[1779631452336,32.25,76648.22,163.1,0.37962,0.00034,13.20062]
[1779631453022,32.25,76640.78,163.1,0.37709,0.00034,13.17218]
[1779631456248,32.26,76642.98,163.1,0.37785,0.00034,13.1807]
[1779631456329,32.26,76644.57,163.1,0.37839,0.00034,13.18682]
[1779631456632,32.26,76644.57,163.1,0.37839,0.00034,13.18682]
[1779631457054,32.26,76645.46,163.1,0.37869,0.00034,13.19023]
[1779631460075,32.26,76641.6,163.1,0.37739,0.00034,13.1755]
[1779631465154,32.26,76640.82,163.1,0.37713,0.00034,13.17261]
[1779631465155,32.26,76640.82,163.1,0.37713,0.00034,13.17261]
[1779631466117,32.26,76646.54,163.1,0.37908,0.00034,13.19459]
[1779631466784,32.26,76646.54,163.1,0.37908,0.00034,13.19459]
[1779631466805,32.26,76646.54,163.1,0.37908,0.00034,13.19459]
[1779631467124,32.26,76641.51,163.1,0.37737,0.00034,13.17536]
[1779631472124,32.27,76640.73,163.1,0.37706,0.00034,13.16572]
[1779631477206,32.27,76640.79,163.1,0.3771,0.00034,13.16614]
[1779631477654,32.27,76640.79,163.1,0.3771,0.00034,13.16614]
[1779631478769,32.27,76641.47,163.1,0.37733,0.00034,13.1688]
[1779631481566,32.27,76645.76,163.1,0.3788,0.00034,13.18535]
[1779631483378,32.27,76645.44,163.1,0.3787,0.00034,13.18416]
[1779631485279,32.28,76645.71,163.1,0.3788,0.00034,13.18526]
[1779631485337,32.28,76645.71,163.1,0.3788,0.00034,13.1853]
[1779631485943,32.28,76645.71,163.1,0.3788,0.00034,13.1853]
[1779631485973,32.28,76645.71,163.1,0.3788,0.00034,13.1853]
[1779631489747,32.28,76647.95,163.1,0.37958,0.00034,13.19404]
[1779631489754,32.28,76647.95,163.1,0.37958,0.00034,13.19404]
[1779631495332,32.29,76650.53,163.1,0.38049,0.00034,13.20407]
[1779631501374,32.3,76649.85,163.1,0.38028,0.00034,13.20179]
[1779631504395,32.3,76659.51,163.1,0.38359,0.00034,13.23784]
[1779631504521,32.3,76659.51,163.1,0.38359,0.00034,13.23784]
[1779631508347,32.3,76660.86,163.1,0.38405,0.00034,13.24284]
[1779631508811,32.3,76660.78,163.1,0.38403,0.00034,13.24257]
[1779631509097,32.3,76660.78,163.1,0.38403,0.00034,13.24257]
[1779631509229,32.3,76660.78,163.1,0.38403,0.00034,13.24257]
[1779631509429,32.3,76664.59,163.1,0.38533,0.00034,13.25646]
[1779631512200,32.3,76665.04,163.1,0.38548,0.00034,13.2581]
[1779631512238,32.3,76664.78,163.1,0.38539,0.00034,13.25717]
[1779631512451,32.3,76668.91,163.1,0.3868,0.00034,13.27204]
[1779631514619,32.3,76670.32,163.1,0.38729,0.00034,13.27711]
[1779631515417,32.3,76670.94,163.1,0.3875,0.00034,13.27934]
[1779631515617,32.3,76670.94,163.1,0.3875,0.00034,13.27934]
[1779631515633,32.3,76670.94,163.1,0.3875,0.00034,13.27934]
[1779631516706,32.31,76682.13,163.1,0.39134,0.00034,13.31861]
[1779631518995,32.31,76686.29,163.1,0.39276,0.00034,13.3329]
[1779631524032,32.31,76689.25,163.1,0.39378,0.00034,13.34294]
[1779631525542,32.3,76681.24,163.1,0.39103,0.00034,13.31551]
[1779631526916,32.3,76681.24,163.1,0.39103,0.00034,13.31551]
[1779631526919,32.3,76681.24,163.1,0.39103,0.00034,13.31551]
[1779631531773,32.31,76680.13,163.1,0.39065,0.00034,13.31171]
[1779631531874,32.31,76681.14,163.1,0.39095,0.00034,13.30853]
[1779631536114,32.31,76680.84,163.1,0.39084,0.00034,13.30745]
[1779631536216,32.3,76680.84,163.1,0.39084,0.00034,13.30743]
[1779631536504,32.3,76680.84,163.1,0.39084,0.00034,13.30743]
[1779631542460,32.31,76682.49,163.1,0.39141,0.00034,13.31315]
[1779631542552,32.31,76682.48,163.1,0.3914,0.00034,13.31312]
[1779631542663,32.31,76683.55,163.1,0.39177,0.00034,13.31681]
[1779631543753,32.31,76683.55,163.1,0.39177,0.00034,13.31681]
[1779631543854,32.3,76683.36,163.1,0.3917,0.00034,13.31614]
[1779631545508,32.3,76681.73,163.1,0.39115,0.00034,13.31051]
[1779631546129,32.3,76676.86,163.1,0.38948,0.00034,13.29356]
[1779631549915,32.3,76675.69,163.1,0.38907,0.00034,13.28944]
[1779631549972,32.3,76675.49,163.1,0.38901,0.00034,13.28873]
[1779631550721,32.3,76681.68,163.1,0.39113,0.00034,13.31033]
[1779631552314,32.3,76681.68,163.1,0.39113,0.00034,13.31033]
[1779631552415,32.3,76682.22,163.1,0.39131,0.00034,13.3122]
[1779631557632,32.3,76682.89,163.1,0.39153,0.00034,13.31444]
[1779631557769,32.3,76683.69,163.1,0.39181,0.00034,13.31718]
[1779631561318,32.3,76683.29,163.1,0.39167,0.00034,13.3158]
[1779631561419,32.3,76683.43,163.1,0.39172,0.00034,13.31628]
[1779631562580,32.3,76680.82,163.1,0.39082,0.00034,13.30726]
[1779631563110,32.3,76679.09,163.1,0.39023,0.00034,13.30124]
[1779631563812,32.3,76685.23,163.1,0.39234,0.00034,13.32245]
[1779631568847,32.3,76686.64,163.1,0.39282,0.00034,13.32725]
[1779631573883,32.3,76687.66,163.1,0.39316,0.00034,13.33069]
[1779631578917,32.3,76689.45,163.1,0.39377,0.00034,13.33673]
[1779631583441,32.3,76688.72,163.1,0.39352,0.00034,13.33423]
[1779631584387,32.3,76690.1,163.1,0.39399,0.00034,13.33888]
[1779631584432,32.3,76693.7,163.1,0.39523,0.00034,13.35098]
[1779631584707,32.3,76693.7,163.1,0.39523,0.00034,13.35098]
[1779631585137,32.3,76693.7,163.1,0.39523,0.00034,13.35098]
[1779631585966,32.3,76697.13,163.1,0.39641,0.00034,13.36239]
[1779631588958,32.3,76695.48,163.1,0.39584,0.00034,13.35689]
[1779631590014,32.3,76695.58,163.1,0.39587,0.00034,13.35721]
[1779631590564,32.3,76696.24,163.1,0.3961,0.00034,13.3594]
[1779631594917,32.29,76696.28,163.1,0.39606,0.00034,13.35279]
[1779631597938,32.29,76692.63,163.1,0.39479,0.00034,13.34054]
[1779631601134,32.29,76694.63,163.1,0.39547,0.00034,13.34714]
[1779631602409,32.29,76694.64,163.1,0.39547,0.00034,13.34714]
[1779631605260,32.29,76695.0,163.1,0.39559,0.00034,13.34827]
[1779631607329,32.28,76694.84,163.1,0.39553,0.00034,13.34768]
[1779631609379,32.28,76694.73,163.1,0.39548,0.00034,13.34726]
[1779631611561,32.28,76694.85,163.1,0.39552,0.00034,13.34759]
[1779631613506,32.28,76695.87,163.1,0.39586,0.00034,13.35096]
[1779631617925,32.27,76695.88,163.1,0.39585,0.00034,13.35085]
[1779631618932,32.27,76694.6,163.1,0.39541,0.00034,13.34656]
[1779631628109,32.27,76694.87,163.1,0.39549,0.00034,13.34736]
[1779631629319,32.26,76694.87,163.1,0.39547,0.00034,13.3472]
[1779631631297,32.26,76691.07,163.1,0.39416,0.00034,13.33437]
[1779631635837,32.26,76690.92,163.1,0.3941,0.00034,13.33381]
[1779631635848,32.26,76690.92,163.1,0.3941,0.00034,13.33381]
[1779631636333,32.26,76684.57,163.1,0.39191,0.00034,13.31212]
[1779631636602,32.26,76684.57,163.1,0.39191,0.00034,13.31212]
[1779631637728,32.26,76685.09,163.1,0.39209,0.00034,13.3139]
[1779631637734,32.26,76685.09,163.1,0.39209,0.00034,13.3139]
[1779631638383,32.26,76685.09,163.1,0.39209,0.00034,13.3139]
[1779631638444,32.26,76681.58,163.1,0.39089,0.00034,13.30185]
[1779631642099,32.27,76679.77,163.1,0.39029,0.00034,13.29571]
[1779631642185,32.27,76679.77,163.1,0.39029,0.00034,13.29576]
[1779631647410,32.27,76680.05,163.1,0.39039,0.00034,13.29674]
[1779631649692,32.27,76680.16,163.1,0.39043,0.00034,13.29712]
[1779631649850,32.27,76680.16,163.1,0.39043,0.00034,13.29712]
[1779631651440,32.27,76676.59,163.1,0.38915,0.00034,13.27793]
[1779631654670,32.27,76675.38,163.1,0.38874,0.00034,13.27369]
[1779631654702,32.27,76675.38,163.1,0.38874,0.00034,13.27369]
[1779631660510,32.27,76674.81,163.1,0.38855,0.00034,13.27175]
[1779631663698,32.27,76674.82,163.1,0.38855,0.00034,13.2718]
[1779631663706,32.27,76674.82,163.1,0.38855,0.00034,13.2718]
[1779631664538,32.27,76674.83,163.1,0.38856,0.00034,13.27189]
[1779631667800,32.28,76674.2,163.1,0.38836,0.00034,13.26978]
[1779631669107,32.28,76673.6,163.1,0.38816,0.00034,13.26769]
[1779631676138,32.28,76675.04,163.1,0.38867,0.00034,13.27299]
[1779631677455,32.29,76675.73,163.1,0.38892,0.00034,13.27556]
[1779631677969,32.29,76676.46,163.1,0.38918,0.00034,13.27817]
[1779631678156,32.29,76676.46,163.1,0.38918,0.00034,13.27817]
[1779631679469,32.29,76679.48,163.1,0.39021,0.00034,13.28876]
[1779631679564,32.29,76686.04,163.1,0.39247,0.00034,13.31143]
[1779631680129,32.29,76686.04,163.1,0.39247,0.00034,13.31143]
[1779631680215,32.29,76686.04,163.1,0.39247,0.00034,13.31143]
[1779631680423,32.29,76686.04,163.1,0.39247,0.00034,13.31143]
[1779631681107,32.29,76685.23,163.1,0.39219,0.00034,13.30867]
[1779631682344,32.29,76685.23,163.1,0.39219,0.00034,13.30867]
[1779631682807,32.29,76685.75,163.1,0.39237,0.00034,13.3105]
[1779631686373,32.29,76688.38,163.1,0.39328,0.00034,13.31952]
[1779631686377,32.29,76688.38,163.1,0.39328,0.00034,13.31952]
[1779631686381,32.29,76688.38,163.1,0.39328,0.00034,13.31952]
[1779631686450,32.29,76688.38,163.1,0.39328,0.00034,13.31952]
[1779631686971,32.29,76688.99,163.1,0.3935,0.00034,13.32163]
[1779631687621,32.29,76690.38,163.1,0.39397,0.00034,13.32633]
[1779631687879,32.29,76690.38,163.1,0.39397,0.00034,13.32633]
[1779631691262,32.29,76694.42,163.1,0.39537,0.00034,13.33993]
[1779631696728,32.3,76694.39,163.1,0.39536,0.00034,13.33987]
[1779631698629,32.3,76694.89,163.1,0.39554,0.00034,13.34155]
[1779631698633,32.3,76694.89,163.1,0.39554,0.00034,13.34155]
[1779631698981,32.3,76695.34,163.1,0.39569,0.00034,13.34306]
[1779631700311,32.3,76695.34,163.1,0.39569,0.00034,13.34306]
[1779631701092,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701303,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701320,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701364,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701380,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701410,32.3,76695.5,163.1,0.39575,0.00034,13.34361]
[1779631701466,32.3,76695.41,163.1,0.39572,0.00034,13.34333]
[1779631701712,32.3,76695.41,163.1,0.39572,0.00034,13.34333]
[1779631701716,32.3,76695.41,163.1,0.39572,0.00034,13.34333]
[1779631701921,32.3,76695.41,163.1,0.39572,0.00034,13.34333]
[1779631701989,32.3,76684.84,163.1,0.39208,0.00034,13.3076]
[1779631702804,32.3,76679.58,163.1,0.39028,0.00034,13.28939]
[1779631705647,32.3,76678.08,163.1,0.38976,0.00034,13.28415]
[1779631706246,32.3,76678.08,163.1,0.38976,0.00034,13.28415]
[1779631706281,32.3,76678.08,163.1,0.38976,0.00034,13.28415]
[1779631711867,32.31,76674.96,163.1,0.38867,0.00034,13.26677]
[1779631715519,32.31,76672.04,163.1,0.38768,0.00034,13.25651]
[1779631715704,32.31,76671.87,163.1,0.38762,0.00034,13.25597]
[1779631718010,32.32,76672.19,163.1,0.38777,0.00034,13.25744]
[1779631718020,32.32,76672.19,163.1,0.38777,0.00034,13.25744]
[1779631718076,32.33,76671.96,163.1,0.38772,0.00034,13.25696]
[1779631718769,32.33,76671.96,163.1,0.38772,0.00034,13.25696]
[1779631719314,32.33,76671.96,163.1,0.38772,0.00034,13.25696]
[1779631720562,32.35,76671.95,163.1,0.38779,0.00034,13.25759]
[1779631720607,32.35,76671.95,163.1,0.38779,0.00034,13.25759]
[1779631721357,32.36,76671.81,163.1,0.38777,0.00034,13.25742]
[1779631721430,32.36,76668.23,163.1,0.38657,0.00034,13.24487]
[1779631724150,32.37,76666.12,163.1,0.38588,0.00034,13.23764]
[1779631724176,32.37,76666.12,163.1,0.38588,0.00034,13.23764]
[1779631724229,32.37,76666.12,163.1,0.38588,0.00034,13.23764]
[1779631724488,32.37,76666.12,163.1,0.38588,0.00034,13.23764]
[1779631724566,32.38,76665.94,163.1,0.38584,0.00034,13.23714]
[1779631725447,32.38,76665.94,163.1,0.38584,0.00034,13.23714]
[1779631728175,32.38,76662.28,163.1,0.3846,0.00034,13.22402]
[1779631734597,32.38,76662.87,163.1,0.38479,0.00034,13.22609]
[1779631736859,32.38,76663.05,163.1,0.38486,0.00034,13.22674]
[1779631737573,32.38,76663.05,163.1,0.38486,0.00034,13.22674]
[1779631737654,32.38,76663.05,163.1,0.38486,0.00034,13.22674]
[1779631737754,32.38,76663.05,163.1,0.38486,0.00034,13.22674]
[1779631738053,32.38,76663.16,163.1,0.38489,0.00034,13.22714]
[1779631742921,32.38,76662.98,163.1,0.38484,0.00034,13.22657]
[1779631744092,32.38,76663.18,163.1,0.38491,0.00034,13.22732]
[1779631747772,32.39,76662.74,163.1,0.38478,0.00034,13.22587]
[1779631749723,32.39,76667.23,163.1,0.38632,0.00034,13.24215]
[1779631749760,32.39,76667.23,163.1,0.38632,0.00034,13.24215]
[1779631749762,32.39,76667.23,163.1,0.38632,0.00034,13.24215]
[1779631752493,32.39,76666.75,163.1,0.38616,0.00034,13.24049]
[1779631758161,32.39,76667.2,163.1,0.38633,0.00034,13.24228]
[1779631762165,32.4,76666.86,163.1,0.38622,0.00034,13.24116]
[1779631763944,32.4,76667.29,163.1,0.38637,0.00034,13.24275]
[1779631768954,32.4,76667.72,163.1,0.38653,0.00034,13.24442]
[1779631772433,32.4,76667.65,163.1,0.38647,0.00034,13.23754]
[1779631774273,32.4,76667.3,163.1,0.38635,0.00034,13.23631]
[1779631779341,32.41,76666.98,163.1,0.38626,0.00034,13.23534]
[1779631779946,32.41,76666.98,163.1,0.38626,0.00034,13.23534]
[1779631780403,32.41,76666.98,163.1,0.38626,0.00034,13.23534]
[1779631780814,32.41,76664.87,163.1,0.38554,0.00034,13.22778]
[1779631781385,32.41,76664.87,163.1,0.38554,0.00034,13.22778]
[1779631781391,32.41,76664.87,163.1,0.38554,0.00034,13.22778]
[1779631781680,32.41,76664.87,163.1,0.38554,0.00034,13.22778]
[1779631781583,32.41,76658.7,163.1,0.38344,0.00034,13.20538]
[1779631782478,32.41,76665.11,163.1,0.38563,0.00034,13.22872]
[1779631788255,32.42,76665.26,163.1,0.38569,0.00034,13.2294]
[1779631793439,32.42,76664.9,163.1,0.38559,0.00034,13.22826]
[1779631794461,32.42,76664.9,163.1,0.38559,0.00034,13.22826]
[1779631800350,32.43,76663.01,163.1,0.38496,0.00034,13.22161]
[1779631802276,32.43,76663.25,163.1,0.38505,0.00034,13.22254]
[1779631805666,32.43,76664.52,163.1,0.38549,0.00034,13.2272]
[1779631805997,32.43,76664.52,163.1,0.38549,0.00034,13.2272]
[1779631808649,32.43,76664.52,163.1,0.38549,0.00034,13.22723]
[1779631810370,32.43,76664.52,163.1,0.3855,0.00034,13.2273]
[1779631810384,32.43,76664.52,163.1,0.3855,0.00034,13.2273]
[1779631814425,32.44,76664.62,163.1,0.38555,0.00034,13.22782]
[1779631814428,32.44,76664.62,163.1,0.38555,0.00034,13.22782]
[1779631814722,32.44,76669.05,163.1,0.38706,0.00034,13.24372]
[1779631816601,32.44,76673.02,163.1,0.38842,0.00034,13.25784]
[1779631817352,32.44,76673.02,163.1,0.38842,0.00034,13.25784]
[1779631817608,32.44,76673.76,163.1,0.38868,0.00034,13.26047]
[1779631818226,32.44,76673.76,163.1,0.38868,0.00034,13.26047]
[1779631818615,32.44,76674.28,163.1,0.38886,0.00034,13.26235]
[1779631823650,32.45,76673.39,163.1,0.38858,0.00034,13.25948]
[1779631829692,32.46,76672.37,163.1,0.38826,0.00034,13.25617]
[1779631830654,32.46,76672.37,163.1,0.38826,0.00034,13.25617]
[1779631831249,32.46,76672.46,163.1,0.3883,0.00034,13.25651]
[1779631836741,32.47,76673.2,163.1,0.38853,0.00034,13.25268]
[1779631838694,32.47,76672.94,163.1,0.38844,0.00034,13.25182]
[1779631840339,32.47,76674.33,163.1,0.38893,0.00034,13.2568]
[1779631840394,32.47,76674.33,163.1,0.38893,0.00034,13.25685]
[1779631842399,32.47,76674.83,163.1,0.3891,0.00034,13.2586]
[1779631842907,32.48,76675.62,163.1,0.38938,0.00034,13.26147]
[1779631845462,32.48,76675.75,163.1,0.38943,0.00034,13.26198]
[1779631845504,32.48,76675.75,163.1,0.38945,0.00034,13.26209]
[1779631846111,32.48,76675.75,163.1,0.38945,0.00034,13.26209]
[1779631846592,32.48,76675.75,163.1,0.38945,0.00034,13.26214]
[1779631847193,32.48,76675.75,163.1,0.38945,0.00034,13.26214]
[1779631847819,32.48,76675.78,163.1,0.38947,0.00034,13.2623]
[1779631850237,32.48,76675.86,163.1,0.3895,0.00034,13.26259]
[1779631850318,32.48,76675.52,163.1,0.38938,0.00034,13.26141]
[1779631851483,32.48,76675.52,163.1,0.38938,0.00034,13.26141]
[1779631851487,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631851827,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631851874,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631851982,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852002,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852362,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852428,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852432,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852584,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631852771,32.49,76674.15,163.1,0.38892,0.00034,13.25667]
[1779631853768,32.49,76674.2,163.1,0.38894,0.00034,13.25687]
[1779631853208,32.49,76676.15,163.1,0.3896,0.00034,13.26368]
[1779631854931,32.49,76675.43,163.1,0.38936,0.00034,13.26123]
[1779631855749,32.49,76675.43,163.1,0.38936,0.00034,13.26123]
[1779631857608,32.49,76675.65,163.1,0.38945,0.00034,13.26209]
[1779631857686,32.49,76675.65,163.1,0.38945,0.00034,13.26209]
[1779631858311,32.49,76676.41,163.1,0.38972,0.00034,13.26484]
[1779631858486,32.49,76676.41,163.1,0.38972,0.00034,13.26484]
[1779631858722,32.49,76675.82,163.1,0.38952,0.00034,13.26283]
[1779631858805,32.49,76675.82,163.1,0.38952,0.00034,13.26283]
[1779631859583,32.49,76675.82,163.1,0.38952,0.00034,13.26283]
[1779631862157,32.5,76675.53,163.1,0.38943,0.00034,13.26191]
[1779631866591,32.5,76675.53,163.1,0.38945,0.00034,13.26206]
[1779631868551,32.5,76675.81,163.1,0.38955,0.00034,13.26309]
[1779631870962,32.51,76673.79,163.1,0.38887,0.00034,13.25613]
[1779631871100,32.51,76673.79,163.1,0.38887,0.00034,13.25613]
[1779631871201,32.51,76673.37,163.1,0.38873,0.00034,13.25469]
[1779631874670,32.51,76672.36,163.1,0.38839,0.00034,13.25121]
[1779631875011,32.51,76668.22,163.1,0.38699,0.00034,13.23665]
[1779631876018,32.51,76664.69,163.1,0.38579,0.00034,13.22408]
[1779631879148,32.51,76664.36,163.1,0.38568,0.00034,13.22295]
[1779631881356,32.52,76662.89,163.1,0.3852,0.00034,13.21779]
[1779631881428,32.52,76662.89,163.1,0.3852,0.00034,13.21779]
[1779631881432,32.52,76662.89,163.1,0.3852,0.00034,13.21779]
[1779631881725,32.52,76662.89,163.1,0.3852,0.00034,13.21779]
[1779631881734,32.52,76662.89,163.1,0.3852,0.00034,13.21779]
[1779631882395,32.52,76662.63,163.1,0.38511,0.00034,13.21689]
[1779631882435,32.52,76662.63,163.1,0.38511,0.00034,13.21689]
[1779631882481,32.52,76662.63,163.1,0.38511,0.00034,13.21689]
[1779631882637,32.52,76662.63,163.1,0.38511,0.00034,13.21689]
[1779631882649,32.52,76662.63,163.1,0.38511,0.00034,13.21689]
[1779631882706,32.52,76673.62,163.1,0.38886,0.00034,13.25598]
[1779631883067,32.52,76678.81,163.1,0.39063,0.00034,13.27402]
[1779631884081,32.52,76678.81,163.1,0.39063,0.00034,13.27402]
[1779631884127,32.52,76678.81,163.1,0.39063,0.00034,13.27402]
[1779631884715,32.52,76678.81,163.1,0.39063,0.00034,13.27402]
[1779631884733,32.52,76678.81,163.1,0.39063,0.00034,13.27402]
[1779631884777,32.52,76674.83,163.1,0.38928,0.00034,13.26028]
[1779631885237,32.52,76674.83,163.1,0.38928,0.00034,13.26028]
[1779631885491,32.52,76674.83,163.1,0.38928,0.00034,13.26028]
[1779631885708,32.52,76674.83,163.1,0.38928,0.00034,13.26028]
[1779631885771,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631885832,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631886302,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631886538,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631886633,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631886685,32.52,76668.29,163.1,0.38705,0.00034,13.2373]
[1779631886735,32.52,76657.6,163.1,0.38342,0.00034,13.19884]
[1779631887399,32.52,76647.17,163.1,0.37989,0.00034,13.16024]
[1779631888291,32.52,76647.17,163.1,0.37989,0.00034,13.16024]
[1779631888506,32.52,76647.06,163.1,0.37985,0.00034,13.15984]
[1779631888954,32.52,76647.06,163.1,0.37985,0.00034,13.15984]
[1779631889397,32.52,76647.06,163.1,0.37985,0.00034,13.15984]
[1779631889520,32.52,76647.06,163.1,0.37985,0.00034,13.15984]
[1779631890243,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890260,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890319,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890389,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890587,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890655,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890783,32.53,76647.29,163.1,0.37993,0.00034,13.16073]
[1779631890684,32.53,76647.13,163.1,0.37988,0.00034,13.16016]
[1779631891330,32.53,76647.13,163.1,0.37988,0.00034,13.16016]
[1779631891431,32.53,76656.9,163.1,0.38314,0.00034,13.18965]
[1779631891932,32.53,76656.9,163.1,0.38314,0.00034,13.18965]
[1779631892800,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631892851,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893200,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893391,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893393,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893406,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893473,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893527,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893544,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893727,32.53,76661.25,163.1,0.38462,0.00034,13.20551]
[1779631893778,32.53,76659.21,163.1,0.38393,0.00034,13.19813]
[1779631894075,32.53,76659.21,163.1,0.38393,0.00034,13.19813]
[1779631894124,32.53,76659.21,163.1,0.38393,0.00034,13.19813]
[1779631894311,32.53,76659.21,163.1,0.38393,0.00034,13.19813]
[1779631894663,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631894965,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631895000,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631895030,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631895079,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631895614,32.53,76637.55,163.1,0.37659,0.00034,13.11713]
[1779631895679,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631895992,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631895999,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631896045,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631896303,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631896346,32.53,76634.07,163.1,0.37542,0.00034,13.10375]
[1779631896347,32.53,76637.87,163.1,0.3767,0.00034,13.11841]
[1779631897087,32.53,76637.87,163.1,0.3767,0.00034,13.11841]
[1779631897501,32.53,76637.87,163.1,0.3767,0.00034,13.11841]
[1779631897538,32.53,76637.87,163.1,0.3767,0.00034,13.11841]
[1779631897737,32.53,76642.43,163.1,0.37825,0.00034,13.13591]
[1779631898697,32.53,76642.43,163.1,0.37825,0.00034,13.13591]
[1779631898876,32.53,76639.24,163.1,0.37718,0.00034,13.12382]
[1779631898897,32.53,76639.24,163.1,0.37718,0.00034,13.12382]
[1779631899830,32.53,76634.69,163.1,0.37565,0.00034,13.10636]
[1779631900792,32.53,76634.69,163.1,0.37565,0.00034,13.10636]
[1779631900863,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631900901,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631900917,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631901308,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631901672,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631901714,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631901724,32.54,76632.64,163.1,0.37497,0.00034,13.09853]
[1779631901753,32.54,76608.48,163.1,0.36685,0.00034,13.00207]
[1779631901946,32.54,76608.48,163.1,0.36685,0.00034,13.00207]
[1779631902406,32.54,76608.48,163.1,0.36685,0.00034,13.00207]
[1779631902623,32.54,76608.48,163.1,0.36685,0.00034,13.00207]
[1779631902753,32.54,76608.48,163.1,0.36685,0.00034,13.00207]
[1779631902785,32.54,76595.0,163.1,0.36235,0.00033,12.94596]
[1779631903209,32.54,76595.0,163.1,0.36235,0.00033,12.94596]
[1779631903375,32.54,76595.0,163.1,0.36235,0.00033,12.94596]
[1779631903630,32.54,76592.9,163.1,0.36165,0.00033,12.93708]
[1779631905007,32.54,76594.15,163.1,0.36207,0.00033,12.94238]
[1779631905013,32.54,76594.15,163.1,0.36207,0.00033,12.94238]
[1779631905529,32.54,76594.15,163.1,0.36207,0.00033,12.94238]
[1779631905541,32.54,76594.15,163.1,0.36207,0.00033,12.94238]
[1779631905798,32.54,76595.82,163.1,0.36263,0.00033,12.94954]
[1779631906783,32.54,76595.82,163.1,0.36263,0.00033,12.94954]
[1779631907277,32.55,76596.07,163.1,0.36273,0.00033,12.95077]
[1779631907813,32.58,76586.44,163.1,0.35968,0.00033,12.91173]
[1779631909287,32.58,76586.06,163.1,0.35955,0.00033,12.9101]
[1779631909324,32.58,76586.06,163.1,0.35955,0.00033,12.9101]
[1779631910278,32.65,76584.13,163.1,0.35922,0.00033,12.9056]
[1779631910562,32.65,76584.13,163.1,0.35922,0.00033,12.9056]
[1779631910588,32.65,76584.13,163.1,0.35922,0.00033,12.9056]
[1779631910588,32.65,76584.13,163.1,0.35922,0.00033,12.9056]
[1779631910788,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911328,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911461,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911527,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911538,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911625,32.66,76575.05,163.1,0.35622,0.00033,12.86641]
[1779631911726,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631911992,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912047,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912079,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912186,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912438,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912533,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912641,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912798,32.66,76551.74,163.1,0.34854,0.00033,12.76206]
[1779631912808,32.66,76556.15,163.1,0.34999,0.00033,12.78215]
[1779631913759,32.66,76547.93,163.1,0.34729,0.00033,12.74454]
[1779631914364,32.66,76547.93,163.1,0.34729,0.00033,12.74454]
[1779631914371,32.66,76547.93,163.1,0.34729,0.00033,12.74454]
[1779631914716,32.66,76547.93,163.1,0.34729,0.00033,12.74454]
[1779631914794,32.66,76547.93,163.1,0.34729,0.00033,12.74454]
[1779631914766,32.66,76548.2,163.1,0.34738,0.00033,12.74578]
[1779631914918,32.66,76548.2,163.1,0.34738,0.00033,12.74578]
[1779631914984,32.66,76548.2,163.1,0.34738,0.00033,12.74578]
[1779631915661,32.66,76552.66,163.1,0.34884,0.00033,12.76621]
[1779631915892,32.66,76552.66,163.1,0.34884,0.00033,12.76621]
[1779631916083,32.66,76552.66,163.1,0.34884,0.00033,12.76621]
[1779631916294,32.66,76552.66,163.1,0.34884,0.00033,12.76621]
[1779631916474,32.66,76557.42,163.1,0.3504,0.00033,12.78785]
[1779631917127,32.66,76557.42,163.1,0.3504,0.00033,12.78785]
[1779631917805,32.66,76564.52,163.1,0.35274,0.00033,12.81981]
[1779631918315,32.66,76564.52,163.1,0.35274,0.00033,12.81981]
[1779631918358,32.66,76564.52,163.1,0.35274,0.00033,12.81981]
[1779631918571,32.66,76565.64,163.1,0.35312,0.00033,12.82488]
[1779631919233,32.66,76565.64,163.1,0.35312,0.00033,12.82488]
[1779631919820,32.66,76566.24,163.1,0.35332,0.00033,12.8276]
[1779631920157,32.66,76566.24,163.1,0.35332,0.00033,12.8276]
[1779631920464,32.66,76566.24,163.1,0.35332,0.00033,12.8276]
[1779631920815,32.66,76560.45,163.1,0.35142,0.00033,12.80177]
[1779631921792,32.66,76560.45,163.1,0.35142,0.00033,12.80177]
[1779631921818,32.66,76551.16,163.1,0.34837,0.00033,12.75964]
[1779631921882,32.66,76551.16,163.1,0.34837,0.00033,12.75964]
[1779631922597,32.66,76545.29,163.1,0.34645,0.00033,12.73269]
[1779631924116,32.66,76547.16,163.1,0.34706,0.00033,12.74133]
[1779631924725,32.66,76547.16,163.1,0.34706,0.00033,12.74133]
[1779631924818,32.67,76551.9,163.1,0.34863,0.00033,12.7633]
[1779631925176,32.67,76551.9,163.1,0.34863,0.00033,12.7633]
[1779631925376,32.67,76562.33,163.1,0.35206,0.00033,12.81052]
[1779631926383,32.67,76566.02,163.1,0.35328,0.00033,12.82699]
[1779631928229,32.67,76564.96,163.1,0.35293,0.00033,12.82232]
[1779631928760,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631928916,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929062,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929075,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929186,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929251,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929322,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929679,32.67,76563.4,163.1,0.35243,0.00033,12.8155]
[1779631929759,32.67,76541.61,163.1,0.34527,0.00033,12.71597]
[1779631930720,32.67,76537.75,163.1,0.34401,0.00033,12.69795]
[1779631931175,32.67,76537.75,163.1,0.34401,0.00033,12.69795]
[1779631931610,32.67,76527.61,163.1,0.34072,0.00033,12.65018]
[1779631932425,32.67,76523.36,163.1,0.33934,0.00032,12.62982]
[1779631935711,32.7,76520.81,163.1,0.33863,0.00032,12.61927]
[1779631935732,32.7,76520.81,163.1,0.33863,0.00032,12.61927]
[1779631935846,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936284,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936461,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936525,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936622,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936683,32.71,76519.02,163.1,0.33812,0.00032,12.6116]
[1779631936715,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631936885,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631936978,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631936995,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631937042,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631937150,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631937602,32.71,76505.07,163.1,0.33361,0.00032,12.54342]
[1779631937757,32.71,76491.49,163.1,0.32925,0.00032,12.4756]
[1779631938192,32.71,76491.49,163.1,0.32925,0.00032,12.4756]
[1779631938514,32.71,76491.49,163.1,0.32925,0.00032,12.4756]
[1779631939025,32.71,76487.82,163.1,0.32808,0.00032,12.45704]
[1779631939065,32.71,76487.82,163.1,0.32808,0.00032,12.45704]
[1779631939475,32.71,76490.02,163.1,0.32878,0.00032,12.4682]
[1779631940157,32.71,76490.02,163.1,0.32878,0.00032,12.4682]
[1779631940388,32.71,76490.02,163.1,0.32878,0.00032,12.4682]
[1779631940482,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631940880,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941192,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941199,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941442,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941448,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941521,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941857,32.72,76490.53,163.1,0.32901,0.00032,12.47173]
[1779631941802,32.75,76493.64,163.1,0.33014,0.00032,12.48945]
[1779631941891,32.75,76493.64,163.1,0.33014,0.00032,12.48945]
[1779631942498,32.78,76514.23,163.1,0.3369,0.00032,12.59312]
[1779631943671,32.78,76514.23,163.1,0.3369,0.00032,12.59312]
[1779631943714,32.78,76514.23,163.1,0.3369,0.00032,12.59312]
[1779631944204,32.79,76515.0,163.1,0.33722,0.00032,12.59795]
[1779631944361,32.79,76515.0,163.1,0.33722,0.00032,12.59795]
[1779631946275,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946336,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946475,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946540,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946553,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946558,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946705,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946721,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946773,32.82,76510.61,163.1,0.33594,0.00032,12.57857]
[1779631946796,32.84,76502.82,163.1,0.33352,0.00032,12.54167]
[1779631947162,32.84,76502.82,163.1,0.33352,0.00032,12.54167]
[1779631947333,32.84,76502.82,163.1,0.33352,0.00032,12.54167]
[1779631947335,32.84,76502.82,163.1,0.33352,0.00032,12.54167]
[1779631947697,32.84,76502.82,163.1,0.33352,0.00032,12.54167]
[1779631947798,32.84,76490.52,163.1,0.32958,0.00032,12.48052]
[1779631948665,32.84,76490.52,163.1,0.32958,0.00032,12.48052]
[1779631948806,32.84,76490.52,163.1,0.32958,0.00032,12.48052]
[1779631948816,32.84,76490.52,163.1,0.32958,0.00032,12.48052]
[1779631949411,32.85,76489.83,163.1,0.32944,0.00032,12.47826]
[1779631950416,32.86,76488.36,163.1,0.32898,0.00032,12.47099]
[1779631951042,32.86,76489.19,163.1,0.32926,0.00032,12.4753]
[1779631951684,32.86,76489.19,163.1,0.32926,0.00032,12.4753]
[1779631951710,32.86,76489.19,163.1,0.32926,0.00032,12.4753]
[1779631951772,32.86,76494.2,163.1,0.33079,0.00032,12.49353]
[1779631951942,32.86,76494.2,163.1,0.33079,0.00032,12.49353]
[1779631952418,32.86,76494.2,163.1,0.33079,0.00032,12.49353]
[1779631952847,32.86,76494.2,163.1,0.33079,0.00032,12.49353]
[1779631952571,32.86,76500.83,163.1,0.33292,0.00032,12.5266]
[1779631953156,32.86,76500.83,163.1,0.33292,0.00032,12.5266]
[1779631953404,32.86,76500.83,163.1,0.33292,0.00032,12.5266]
[1779631953578,32.88,76504.8,163.1,0.33431,0.00032,12.54777]
[1779631954460,32.88,76504.8,163.1,0.33431,0.00032,12.54777]
[1779631954491,32.88,76504.8,163.1,0.33431,0.00032,12.54777]
[1779631954540,32.88,76504.8,163.1,0.33431,0.00032,12.54777]
[1779631954553,32.88,76504.8,163.1,0.33431,0.00032,12.54777]
[1779631954868,32.9,76505.5,163.1,0.33463,0.00032,12.55265]
[1779631955001,32.9,76505.5,163.1,0.33463,0.00032,12.55265]
[1779631955704,32.9,76505.5,163.1,0.33463,0.00032,12.55265]
[1779631955752,32.92,76487.67,163.1,0.32899,0.00032,12.46523]
[1779631956803,32.92,76487.67,163.1,0.32899,0.00032,12.46523]
[1779631956896,32.92,76487.67,163.1,0.32899,0.00032,12.46523]
[1779631957174,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957190,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957245,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957342,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957739,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957788,32.93,76488.3,163.1,0.32928,0.00032,12.46967]
[1779631957892,32.95,76484.18,163.1,0.32805,0.00032,12.45016]
[1779631958732,32.97,76475.11,163.1,0.32524,0.00032,12.40531]
[1779631958969,32.97,76475.11,163.1,0.32524,0.00032,12.40531]
[1779631959347,32.97,76475.11,163.1,0.32524,0.00032,12.40531]
[1779631959509,32.97,76475.11,163.1,0.32524,0.00032,12.40531]
[1779631959685,32.97,76475.11,163.1,0.32524,0.00032,12.40531]
[1779631959993,32.99,76474.66,163.1,0.32521,0.00032,12.40472]
[1779631960628,32.99,76474.66,163.1,0.32521,0.00032,12.40472]
[1779631960733,32.99,76474.66,163.1,0.32521,0.00032,12.40472]
[1779631961308,33.01,76471.42,163.1,0.32429,0.00032,12.38975]
[1779631961379,33.01,76471.42,163.1,0.32429,0.00032,12.38975]
[1779631961720,33.01,76471.42,163.1,0.32429,0.00032,12.38975]
[1779631961789,33.01,76471.42,163.1,0.32429,0.00032,12.38975]
[1779631961897,33.01,76471.42,163.1,0.32429,0.00032,12.38975]
[1779631961857,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962014,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962404,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962425,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962435,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962485,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962531,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962608,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962663,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962822,33.02,76441.22,163.1,0.31486,0.00031,12.23263]
[1779631962893,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963058,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963128,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963201,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963470,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963541,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963758,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963905,33.03,76406.18,163.1,0.30407,0.00031,12.04217]
[1779631963875,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631963979,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964380,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964636,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964844,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964858,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964874,33.03,76404.38,163.1,0.30352,0.00031,12.03217]
[1779631964657,33.05,76421.0,163.1,0.30876,0.00031,12.12636]
[1779631965042,33.05,76421.0,163.1,0.30876,0.00031,12.12636]
[1779631965549,33.05,76421.0,163.1,0.30876,0.00031,12.12636]
[1779631965625,33.05,76421.0,163.1,0.30876,0.00031,12.12636]
[1779631965859,33.05,76421.0,163.1,0.30876,0.00031,12.12636]
[1779631965828,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966119,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966238,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966321,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966703,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966772,33.06,76413.29,163.1,0.30639,0.00031,12.08406]
[1779631966818,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967644,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967685,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967690,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967696,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967753,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967927,33.07,76415.99,163.1,0.30732,0.00031,12.10059]
[1779631967795,33.1,76429.43,163.1,0.31162,0.00031,12.17635]
[1779631968301,33.1,76429.43,163.1,0.31162,0.00031,12.17635]
[1779631968327,33.1,76429.43,163.1,0.31162,0.00031,12.17635]
[1779631968391,33.1,76429.43,163.1,0.31162,0.00031,12.17635]
[1779631968415,33.1,76429.43,163.1,0.31162,0.00031,12.17635]
[1779631968916,33.13,76449.56,163.1,0.31806,0.00031,12.2866]
[1779631969158,33.13,76449.56,163.1,0.31806,0.00031,12.2866]
[1779631969922,33.13,76458.07,163.1,0.32074,0.00031,12.33127]
[1779631970125,33.13,76458.07,163.1,0.32074,0.00031,12.33127]
[1779631970746,33.13,76458.07,163.1,0.32074,0.00031,12.33127]
[1779631971366,33.14,76460.22,163.1,0.32143,0.00031,12.34259]
[1779631971396,33.14,76460.22,163.1,0.32143,0.00031,12.34259]
[1779631971866,33.14,76460.22,163.1,0.32143,0.00031,12.34259]
[1779631972013,33.14,76461.01,163.1,0.32168,0.00031,12.34685]
[1779631972667,33.14,76461.01,163.1,0.32168,0.00031,12.34685]
[1779631972713,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973156,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973277,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973482,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973542,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973560,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631973569,33.14,76462.02,163.1,0.32201,0.00031,12.35218]
[1779631974040,33.14,76459.38,163.1,0.32119,0.00031,12.33869]
[1779631974727,33.14,76453.56,163.1,0.31937,0.00031,12.30855]
[1779631975697,33.14,76453.56,163.1,0.31937,0.00031,12.30855]
[1779631975789,33.14,76453.56,163.1,0.31937,0.00031,12.30855]
[1779631975795,33.14,76453.56,163.1,0.31937,0.00031,12.30855]
[1779631975847,33.15,76447.85,163.1,0.3176,0.00031,12.27876]
[1779631976144,33.15,76447.85,163.1,0.3176,0.00031,12.27876]
[1779631976279,33.15,76447.85,163.1,0.3176,0.00031,12.27876]
[1779631976362,33.15,76447.85,163.1,0.3176,0.00031,12.27876]
[1779631976741,33.15,76442.42,163.1,0.31591,0.00031,12.25017]
[1779631977112,33.15,76442.42,163.1,0.31591,0.00031,12.25017]
[1779631977548,33.15,76442.42,163.1,0.31591,0.00031,12.25017]
[1779631977745,33.15,76442.42,163.1,0.31591,0.00031,12.25017]
[1779631977769,33.15,76442.42,163.1,0.31591,0.00031,12.25017]
[1779631977837,33.15,76435.03,163.1,0.31362,0.00031,12.21089]
[1779631978138,33.15,76435.03,163.1,0.31362,0.00031,12.21089]
[1779631978164,33.15,76435.03,163.1,0.31362,0.00031,12.21089]
[1779631978240,33.15,76435.03,163.1,0.31362,0.00031,12.21089]
[1779631978254,33.15,76435.03,163.1,0.31362,0.00031,12.21089]
[1779631978755,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979590,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979667,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979698,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979834,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979843,33.15,76446.76,163.1,0.31728,0.00031,12.27344]
[1779631979936,33.15,76441.21,163.1,0.31556,0.00031,12.24426]
[1779631980220,33.15,76441.21,163.1,0.31556,0.00031,12.24426]
[1779631980376,33.15,76441.21,163.1,0.31556,0.00031,12.24426]
[1779631980422,33.15,76441.21,163.1,0.31556,0.00031,12.24426]
[1779631980919,33.15,76441.21,163.1,0.31556,0.00031,12.24426]
[1779631980771,33.15,76427.0,163.1,0.31116,0.00031,12.16822]
[1779631980954,33.15,76427.0,163.1,0.31116,0.00031,12.16822]
[1779631981093,33.15,76427.0,163.1,0.31116,0.00031,12.16822]
[1779631981147,33.15,76427.0,163.1,0.31116,0.00031,12.16822]
[1779631981548,33.15,76427.0,163.1,0.31116,0.00031,12.16822]
[1779631981832,33.15,76410.2,163.1,0.30598,0.00031,12.07639]
[1779631981960,33.15,76410.2,163.1,0.30598,0.00031,12.07639]
[1779631982179,33.15,76410.2,163.1,0.30598,0.00031,12.07639]
[1779631982235,33.15,76410.2,163.1,0.30598,0.00031,12.07639]
[1779631982414,33.15,76410.2,163.1,0.30598,0.00031,12.07639]
[1779631982795,33.15,76393.62,163.1,0.30091,0.00031,11.98394]
[1779631983469,33.15,76393.62,163.1,0.30091,0.00031,11.98394]
[1779631984506,33.16,76396.49,163.1,0.30182,0.00031,12.00074]
[1779631984662,33.16,76396.49,163.1,0.30182,0.00031,12.00074]
[1779631984931,33.16,76396.49,163.1,0.30182,0.00031,12.00074]
[1779631985059,33.18,76394.35,163.1,0.30125,0.00031,11.99024]
[1779631985078,33.18,76394.35,163.1,0.30125,0.00031,11.99024]
[1779631985669,33.18,76394.35,163.1,0.30125,0.00031,11.99024]
[1779631985816,33.21,76400.57,163.1,0.30335,0.00031,12.02864]
[1779631986090,33.21,76400.57,163.1,0.30335,0.00031,12.02864]
[1779631986571,33.21,76400.57,163.1,0.30335,0.00031,12.02864]
[1779631988267,33.22,76397.76,163.1,0.30252,0.00031,12.01334]
[1779631988410,33.22,76397.76,163.1,0.30252,0.00031,12.01334]
[1779631988837,33.22,76402.67,163.1,0.30403,0.00031,12.04092]
[1779631990307,33.22,76401.46,163.1,0.30367,0.00031,12.03441]
[1779631990347,33.22,76401.46,163.1,0.30367,0.00031,12.03441]
[1779631990371,33.22,76401.46,163.1,0.30367,0.00031,12.03441]
[1779631990483,33.22,76401.46,163.1,0.30367,0.00031,12.03441]
[1779631990510,33.22,76401.46,163.1,0.30367,0.00031,12.03441]
[1779631990851,33.22,76385.97,163.1,0.29895,0.0003,11.94747]
[1779631991539,33.22,76385.97,163.1,0.29895,0.0003,11.94747]
[1779631991926,33.22,76385.97,163.1,0.29895,0.0003,11.94747]
[1779631991947,33.22,76385.97,163.1,0.29895,0.0003,11.94747]
[1779631991864,33.24,76391.04,163.1,0.3006,0.0003,11.97793]
[1779631992487,33.24,76391.04,163.1,0.3006,0.0003,11.97793]
[1779631992828,33.24,76391.04,163.1,0.3006,0.0003,11.97793]
[1779631992844,33.24,76391.04,163.1,0.3006,0.0003,11.97793]
[1779631992853,33.24,76391.04,163.1,0.3006,0.0003,11.97793]
[1779631992948,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631992977,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993063,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993188,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993193,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993304,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993949,33.26,76390.04,163.1,0.30042,0.0003,11.97458]
[1779631993879,33.3,76411.46,163.1,0.30717,0.00031,12.09729]
[1779631994317,33.3,76411.46,163.1,0.30717,0.00031,12.09729]
[1779631994870,33.3,76411.46,163.1,0.30717,0.00031,12.09729]
[1779631994886,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995157,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995601,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995609,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995668,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995823,33.3,76428.71,163.1,0.31249,0.00031,12.19094]
[1779631995952,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996165,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996188,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996190,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996191,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996209,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996273,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996357,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996434,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996447,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996456,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996581,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996884,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996955,33.3,76451.78,163.1,0.31965,0.00031,12.3128]
[1779631996900,33.31,76477.01,163.1,0.32757,0.00031,12.4417]
[1779631997817,33.31,76477.01,163.1,0.32757,0.00031,12.4417]
[1779631997824,33.31,76477.01,163.1,0.32757,0.00031,12.4417]
[1779631997877,33.31,76477.01,163.1,0.32757,0.00031,12.4417]
[1779631997907,33.31,76478.28,163.1,0.32798,0.00031,12.44821]
[1779631998900,33.31,76478.28,163.1,0.32798,0.00031,12.44821]
[1779631998935,33.31,76478.28,163.1,0.32798,0.00031,12.44821]
[1779631998914,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999036,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999174,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999450,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999456,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999613,33.31,76470.55,163.1,0.32556,0.00031,12.40949]
[1779631999921,33.31,76467.31,163.1,0.32455,0.00031,12.39315]
[1779632000297,33.31,76467.31,163.1,0.32455,0.00031,12.39315]
[1779632000308,33.31,76467.31,163.1,0.32455,0.00031,12.39315]
[1779632000460,33.31,76467.31,163.1,0.32455,0.00031,12.39315]
[1779632000928,33.31,76453.76,163.1,0.32031,0.00031,12.32368]
[1779632002416,33.31,76452.9,163.1,0.32005,0.00031,12.3193]
[1779632002942,33.31,76447.01,163.1,0.31822,0.00031,12.28873]
[1779632003949,33.31,76442.96,163.1,0.31696,0.00031,12.26759]
[1779632004239,33.31,76442.96,163.1,0.31696,0.00031,12.26759]
[1779632004776,33.31,76442.96,163.1,0.31696,0.00031,12.26759]
[1779632005991,33.32,76439.47,163.1,0.3159,0.00031,12.24944]
[1779632006287,33.32,76439.47,163.1,0.3159,0.00031,12.24944]
[1779632006312,33.32,76439.47,163.1,0.3159,0.00031,12.24944]
[1779632006499,33.32,76439.47,163.1,0.3159,0.00031,12.24944]
[1779632006970,33.32,76427.03,163.1,0.31205,0.00031,12.18331]
[1779632007664,33.32,76427.03,163.1,0.31205,0.00031,12.18331]
[1779632007977,33.32,76425.85,163.1,0.31169,0.00031,12.17705]
[1779632008446,33.32,76425.85,163.1,0.31169,0.00031,12.17705]
[1779632008475,33.32,76425.85,163.1,0.31169,0.00031,12.17705]
[1779632008713,33.32,76425.85,163.1,0.3117,0.00031,12.17714]
[1779632009174,33.32,76425.85,163.1,0.3117,0.00031,12.17714]
[1779632009176,33.32,76425.85,163.1,0.3117,0.00031,12.17714]
[1779632009877,33.32,76425.85,163.1,0.3117,0.00031,12.17714]
[1779632009944,33.32,76425.85,163.1,0.3117,0.00031,12.17714]
[1779632010699,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010707,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010713,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010725,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010762,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010785,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010836,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010904,33.32,76422.85,163.1,0.31079,0.00031,12.16123]
[1779632010963,33.32,76426.28,163.1,0.31186,0.00031,12.1799]
[1779632013744,33.33,76423.3,163.1,0.31087,0.00031,12.15695]
[1779632013799,33.33,76423.3,163.1,0.31087,0.00031,12.15695]
[1779632013822,33.33,76423.3,163.1,0.31087,0.00031,12.15695]
[1779632013939,33.33,76421.48,163.1,0.31033,0.00031,12.14757]
[1779632014645,33.33,76421.48,163.1,0.31033,0.00031,12.14757]
[1779632014699,33.33,76427.29,163.1,0.31213,0.00031,12.17903]
[1779632015050,33.33,76427.29,163.1,0.31213,0.00031,12.17903]
[1779632015127,33.33,76432.71,163.1,0.31381,0.00031,12.20797]
[1779632019075,33.34,76431.99,163.1,0.31361,0.00031,12.20454]
[1779632020290,33.34,76435.09,163.1,0.31458,0.00031,12.22115]
[1779632020634,33.34,76435.09,163.1,0.31458,0.00031,12.22115]
[1779632020695,33.34,76439.35,163.1,0.31591,0.00031,12.24394]
[1779632022699,33.34,76443.41,163.1,0.31718,0.00031,12.26549]
[1779632023269,33.34,76443.41,163.1,0.31718,0.00031,12.26549]
[1779632025511,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025644,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025670,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025784,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025787,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025858,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025895,33.35,76445.55,163.1,0.31786,0.00031,12.27689]
[1779632025965,33.35,76448.67,163.1,0.31883,0.00031,12.29325]
[1779632026009,33.35,76448.67,163.1,0.31883,0.00031,12.29325]
[1779632026524,33.35,76448.67,163.1,0.31883,0.00031,12.29325]
[1779632026950,33.35,76448.67,163.1,0.31883,0.00031,12.29325]
[1779632026972,33.35,76448.67,163.1,0.31883,0.00031,12.29325]
[1779632026953,33.35,76462.26,163.1,0.32308,0.00031,12.36346]
[1779632027500,33.35,76462.26,163.1,0.32308,0.00031,12.36346]
[1779632029675,33.36,76458.19,163.1,0.32184,0.00031,12.34305]
[1779632031067,33.36,76458.99,163.1,0.3221,0.00031,12.34729]
[1779632031118,33.36,76458.99,163.1,0.3221,0.00031,12.34729]
[1779632031450,33.36,76458.65,163.1,0.32199,0.00031,12.34555]
[1779632032154,33.36,76450.15,163.1,0.31935,0.00031,12.30178]
[1779632033385,33.36,76450.15,163.1,0.31935,0.00031,12.30178]
[1779632033434,33.36,76450.15,163.1,0.31935,0.00031,12.30178]
[1779632033938,33.36,76449.92,163.1,0.31928,0.00031,12.30072]
[1779632034662,33.36,76436.75,163.1,0.3152,0.00031,12.23181]
[1779632036220,33.36,76436.1,163.1,0.31501,0.00031,12.22847]
[1779632036544,33.36,76435.03,163.1,0.31468,0.00031,12.22292]
[1779632037191,33.36,76430.69,163.1,0.31335,0.00031,12.19997]
[1779632039411,33.37,76429.91,163.1,0.31312,0.00031,12.19606]
[1779632039630,33.37,76429.91,163.1,0.31312,0.00031,12.19606]
[1779632040114,33.37,76429.87,163.1,0.31312,0.00031,12.19606]
[1779632040119,33.37,76429.87,163.1,0.31312,0.00031,12.19606]
[1779632040935,33.37,76429.56,163.1,0.31303,0.00031,12.19452]
[1779632041598,33.37,76429.56,163.1,0.31303,0.00031,12.19452]
[1779632041620,33.37,76429.56,163.1,0.31303,0.00031,12.19452]
[1779632042015,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042309,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042374,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042575,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042815,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042835,33.37,76418.69,163.1,0.3097,0.00031,12.1363]
[1779632042934,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043138,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043161,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043326,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043405,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043955,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632044085,33.37,76415.99,163.1,0.30887,0.00031,12.12176]
[1779632043977,33.37,76387.51,163.1,0.30019,0.0003,11.96451]
[1779632044781,33.39,76368.41,163.1,0.29451,0.0003,11.8575]
[1779632045032,33.39,76368.41,163.1,0.29451,0.0003,11.8575]
[1779632045295,33.39,76368.41,163.1,0.29451,0.0003,11.8575]
[1779632045857,33.41,76368.16,163.1,0.29455,0.0003,11.85822]
[1779632046255,33.41,76374.42,163.1,0.29643,0.0003,11.89396]
[1779632047524,33.41,76374.42,163.1,0.29643,0.0003,11.89396]
[1779632047532,33.42,76376.43,163.1,0.29713,0.0003,11.90712]
[1779632048143,33.42,76376.43,163.1,0.29713,0.0003,11.90712]
[1779632048199,33.42,76376.43,163.1,0.29713,0.0003,11.90712]
[1779632048242,33.42,76376.43,163.1,0.29713,0.0003,11.90712]
[1779632049022,33.44,76368.91,163.1,0.29497,0.0003,11.86611]
[1779632049091,33.44,76368.91,163.1,0.29497,0.0003,11.86611]
[1779632049534,33.44,76368.91,163.1,0.29497,0.0003,11.86611]
[1779632049739,33.44,76368.91,163.1,0.29497,0.0003,11.86611]
[1779632049828,33.46,76365.81,163.1,0.29414,0.0003,11.85016]
[1779632050091,33.46,76365.81,163.1,0.29414,0.0003,11.85016]
[1779632050395,33.46,76365.81,163.1,0.29414,0.0003,11.85016]
[1779632050701,33.46,76365.81,163.1,0.29414,0.0003,11.85016]
[1779632050839,33.48,76363.04,163.1,0.29341,0.0003,11.83618]
[1779632051188,33.48,76363.04,163.1,0.29341,0.0003,11.83618]
[1779632051215,33.48,76363.04,163.1,0.29341,0.0003,11.83618]
[1779632051220,33.48,76363.04,163.1,0.29341,0.0003,11.83618]
[1779632051668,33.48,76363.04,163.1,0.29341,0.0003,11.83618]
[1779632051693,33.48,76370.48,163.1,0.29564,0.0003,11.87887]
[1779632053148,33.48,76370.58,163.1,0.29567,0.0003,11.87944]
[1779632053176,33.48,76370.58,163.1,0.29567,0.0003,11.87944]
[1779632053299,33.48,76370.58,163.1,0.29567,0.0003,11.87944]
[1779632053440,33.48,76370.58,163.1,0.29567,0.0003,11.87944]
[1779632053968,33.48,76370.58,163.1,0.29567,0.0003,11.87944]
[1779632053995,33.48,76371.76,163.1,0.29605,0.0003,11.8866]
[1779632054970,33.48,76371.76,163.1,0.29605,0.0003,11.8866]
[1779632054578,33.48,76398.06,163.1,0.30399,0.0003,12.03393]
[1779632055185,33.48,76398.06,163.1,0.30399,0.0003,12.03393]
[1779632055551,33.48,76398.06,163.1,0.30399,0.0003,12.03393]
[1779632055706,33.48,76398.06,163.1,0.30399,0.0003,12.03393]
[1779632055744,33.49,76405.03,163.1,0.30614,0.0003,12.07263]
[1779632056208,33.49,76405.03,163.1,0.30614,0.0003,12.07263]
[1779632056595,33.49,76405.03,163.1,0.30614,0.0003,12.07263]
[1779632056601,33.49,76405.03,163.1,0.30614,0.0003,12.07263]
[1779632056780,33.49,76401.34,163.1,0.30503,0.0003,12.05264]
[1779632057165,33.49,76401.34,163.1,0.30503,0.0003,12.05264]
[1779632057519,33.49,76401.34,163.1,0.30503,0.0003,12.05264]
[1779632057740,33.49,76404.37,163.1,0.30596,0.0003,12.0694]
[1779632058127,33.49,76404.37,163.1,0.30596,0.0003,12.0694]
[1779632058857,33.49,76410.35,163.1,0.30779,0.00031,12.10218]
[1779632059408,33.49,76410.35,163.1,0.30779,0.00031,12.10218]
[1779632059527,33.49,76410.35,163.1,0.30779,0.00031,12.10218]
[1779632059923,33.49,76410.35,163.1,0.30779,0.00031,12.10218]
[1779632060014,33.49,76409.74,163.1,0.30761,0.00031,12.09905]
[1779632060362,33.49,76403.86,163.1,0.30582,0.0003,12.06697]
[1779632062376,33.5,76399.72,163.1,0.30458,0.0003,12.04455]
[1779632063155,33.5,76399.72,163.1,0.30458,0.0003,12.04455]
[1779632063240,33.5,76399.72,163.1,0.30458,0.0003,12.04455]
[1779632063532,33.5,76399.72,163.1,0.30458,0.0003,12.04455]
[1779632063898,33.5,76395.39,163.1,0.30329,0.0003,12.02102]
[1779632065891,33.5,76395.18,163.1,0.30323,0.0003,12.02003]
[1779632065929,33.5,76395.18,163.1,0.30323,0.0003,12.02003]
[1779632066901,33.5,76395.07,163.1,0.30321,0.0003,12.0196]
[1779632066956,33.51,76399.91,163.1,0.30469,0.0003,12.04646]
[1779632067386,33.51,76399.91,163.1,0.30469,0.0003,12.04646]
[1779632068419,33.51,76389.18,163.1,0.30144,0.0003,11.98723]
[1779632070263,33.51,76389.37,163.1,0.30151,0.0003,11.98847]
[1779632070494,33.51,76389.37,163.1,0.30151,0.0003,11.98847]
[1779632070739,33.51,76389.37,163.1,0.30151,0.0003,11.98847]
[1779632074122,33.52,76384.42,163.1,0.29997,0.0003,11.9544]
[1779632074975,33.52,76384.42,163.1,0.29997,0.0003,11.9544]
[1779632076863,33.52,76384.94,163.1,0.30016,0.0003,11.95794]
[1779632076942,33.52,76380.74,163.1,0.29891,0.0003,11.93462]
[1779632079829,33.53,76382.64,163.1,0.2995,0.0003,11.94555]
[1779632080166,33.53,76383.69,163.1,0.29984,0.0003,11.95197]
[1779632080477,33.53,76383.69,163.1,0.29984,0.0003,11.95197]
[1779632080690,33.53,76387.7,163.1,0.30105,0.0003,11.97436]
[1779632081320,33.53,76387.7,163.1,0.30105,0.0003,11.97436]
[1779632082003,33.54,76382.09,163.1,0.29939,0.0003,11.94347]
[1779632082069,33.54,76382.09,163.1,0.29939,0.0003,11.94347]
[1779632087534,33.54,76382.25,163.1,0.29948,0.0003,11.94515]
[1779632088468,33.55,76378.55,163.1,0.29839,0.0003,11.92478]
[1779632088521,33.55,76378.55,163.1,0.29839,0.0003,11.92478]
[1779632088561,33.55,76389.47,163.1,0.30168,0.0003,11.98583]
[1779632090522,33.55,76390.19,163.1,0.30191,0.0003,11.99005]
[1779632093797,33.56,76387.38,163.1,0.30109,0.0003,11.97496]
[1779632093877,33.56,76387.38,163.1,0.30109,0.0003,11.97496]
[1779632094090,33.56,76387.38,163.1,0.30109,0.0003,11.97496]
[1779632094175,33.56,76387.37,163.1,0.30111,0.0003,11.97527]
[1779632094403,33.56,76387.37,163.1,0.30111,0.0003,11.97527]
[1779632094429,33.56,76387.37,163.1,0.30111,0.0003,11.97527]
[1779632094449,33.56,76387.37,163.1,0.30111,0.0003,11.97527]
[1779632094525,33.56,76387.37,163.1,0.30111,0.0003,11.97527]
[1779632094875,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095106,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095219,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095228,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095289,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095323,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095323,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095352,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095642,33.56,76413.94,163.1,0.30919,0.00031,12.12117]
[1779632095688,33.56,76426.78,163.1,0.31312,0.00031,12.1898]
[1779632096620,33.57,76433.5,163.1,0.3152,0.00031,12.22552]
[1779632097236,33.57,76433.5,163.1,0.3152,0.00031,12.22552]
[1779632098578,33.57,76433.54,163.1,0.31522,0.00031,12.22593]
[1779632098584,33.57,76433.54,163.1,0.31522,0.00031,12.22593]
[1779632099643,33.57,76427.57,163.1,0.31341,0.00031,12.19479]
[1779632100906,33.57,76427.57,163.1,0.31341,0.00031,12.19479]
[1779632101890,33.58,76426.85,163.1,0.31321,0.00031,12.19135]
[1779632101991,33.58,76427.83,163.1,0.31352,0.00031,12.19674]
[1779632102589,33.58,76427.83,163.1,0.31352,0.00031,12.19674]
[1779632102814,33.58,76435.36,163.1,0.31585,0.00031,12.23657]
[1779632103552,33.58,76435.36,163.1,0.31585,0.00031,12.23657]
[1779632103795,33.58,76430.54,163.1,0.31438,0.00031,12.21141]
[1779632104700,33.58,76430.54,163.1,0.31438,0.00031,12.21141]
[1779632104728,33.58,76430.54,163.1,0.31438,0.00031,12.21141]
[1779632104769,33.58,76430.54,163.1,0.31438,0.00031,12.21141]
[1779632104857,33.58,76430.54,163.1,0.31438,0.00031,12.21141]
[1779632105066,33.59,76423.78,163.1,0.31232,0.00031,12.17581]
[1779632105891,33.59,76407.64,163.1,0.3074,0.0003,12.08929]
[1779632106199,33.59,76407.64,163.1,0.3074,0.0003,12.08929]
[1779632106706,33.59,76407.64,163.1,0.3074,0.0003,12.08929]
[1779632107040,33.59,76402.77,163.1,0.30593,0.0003,12.063]
[1779632107459,33.59,76402.77,163.1,0.30593,0.0003,12.063]
[1779632107701,33.59,76402.77,163.1,0.30593,0.0003,12.063]
[1779632107924,33.59,76399.65,163.1,0.30499,0.0003,12.04606]
[1779632108776,33.59,76389.08,163.1,0.3018,0.0003,11.98794]
[1779632109183,33.59,76389.08,163.1,0.3018,0.0003,11.98794]
[1779632109236,33.59,76389.08,163.1,0.3018,0.0003,11.98794]
[1779632109264,33.59,76389.08,163.1,0.3018,0.0003,11.98794]
[1779632110375,33.59,76389.04,163.1,0.30179,0.0003,11.98772]
[1779632110545,33.59,76389.04,163.1,0.30179,0.0003,11.98772]
[1779632111342,33.6,76387.98,163.1,0.30149,0.0003,11.98229]
[1779632111516,33.6,76387.98,163.1,0.30149,0.0003,11.98229]
[1779632111863,33.6,76387.98,163.1,0.30149,0.0003,11.98229]
[1779632111925,33.6,76387.98,163.1,0.30149,0.0003,11.98229]
[1779632112049,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112169,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112329,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112342,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112697,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112731,33.6,76369.5,163.1,0.29594,0.0003,11.8786]
[1779632112817,33.6,76342.14,163.1,0.28785,0.0003,11.72209]
[1779632113297,33.6,76342.14,163.1,0.28785,0.0003,11.72209]
[1779632113949,33.6,76342.14,163.1,0.28785,0.0003,11.72209]
[1779632113953,33.6,76342.14,163.1,0.28785,0.0003,11.72209]
[1779632113954,33.6,76342.14,163.1,0.28785,0.0003,11.72209]
[1779632113998,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114135,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114374,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114390,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114431,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114650,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114707,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632114841,33.63,76343.47,163.1,0.2884,0.0003,11.73283]
[1779632115108,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115346,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115365,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115385,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115443,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115570,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115603,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115624,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115639,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115675,33.66,76355.9,163.1,0.29225,0.0003,11.80777]
[1779632115980,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116282,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116294,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116295,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116311,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116465,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116565,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116569,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116799,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116850,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116868,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632116980,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632117004,33.7,76375.07,163.1,0.29818,0.0003,11.92045]
[1779632117005,33.7,76399.44,163.1,0.30553,0.0003,12.05549]
[1779632117356,33.7,76399.44,163.1,0.30553,0.0003,12.05549]
[1779632117493,33.7,76399.44,163.1,0.30553,0.0003,12.05549]
[1779632118070,33.7,76399.44,163.1,0.30553,0.0003,12.05549]
[1779632117778,33.7,76421.18,163.1,0.31213,0.00031,12.17235]
[1779632118335,33.7,76421.18,163.1,0.31213,0.00031,12.17235]
[1779632118342,33.7,76421.18,163.1,0.31213,0.00031,12.17235]
[1779632118850,33.7,76421.18,163.1,0.31213,0.00031,12.17235]
[1779632119053,33.71,76425.12,163.1,0.31336,0.00031,12.19357]
[1779632119817,33.71,76425.12,163.1,0.31336,0.00031,12.19357]
[1779632119910,33.71,76425.12,163.1,0.31336,0.00031,12.19357]
[1779632119991,33.71,76431.49,163.1,0.31532,0.00031,12.22718]
[1779632120799,33.71,76427.03,163.1,0.31396,0.00031,12.20391]
[1779632121129,33.71,76427.03,163.1,0.31396,0.00031,12.20391]
[1779632123907,33.71,76429.32,163.1,0.31468,0.00031,12.21622]
[1779632123932,33.71,76429.32,163.1,0.31468,0.00031,12.21622]
[1779632123977,33.71,76426.93,163.1,0.31396,0.00031,12.2038]
[1779632125950,33.72,76427.04,163.1,0.314,0.00031,12.20455]
[1779632126085,33.72,76427.31,163.1,0.31409,0.00031,12.20614]
[1779632128238,33.72,76428.62,163.1,0.31451,0.00031,12.21334]
[1779632128517,33.72,76428.62,163.1,0.31451,0.00031,12.21334]
[1779632129275,33.72,76429.11,163.1,0.31467,0.00031,12.21606]
[1779632129411,33.72,76429.11,163.1,0.31467,0.00031,12.21606]
[1779632130012,33.72,76429.11,163.1,0.31467,0.00031,12.21606]
[1779632130102,33.72,76429.11,163.1,0.31467,0.00031,12.21606]
[1779632130114,33.72,76434.69,163.1,0.31639,0.00031,12.24537]
[1779632130355,33.72,76434.69,163.1,0.31639,0.00031,12.24537]
[1779632130646,33.72,76434.69,163.1,0.31639,0.00031,12.24537]
[1779632131042,33.73,76442.33,163.1,0.31867,0.00031,12.27796]
[1779632131670,33.73,76442.33,163.1,0.31867,0.00031,12.27796]
[1779632131876,33.73,76445.42,163.1,0.31963,0.00031,12.29401]
[1779632132156,33.73,76445.42,163.1,0.31963,0.00031,12.29401]
[1779632132205,33.73,76445.42,163.1,0.31963,0.00031,12.29401]
[1779632133124,33.73,76445.42,163.1,0.31963,0.00031,12.29401]
[1779632132952,33.73,76437.7,163.1,0.31726,0.00031,12.25431]
[1779632134134,33.73,76434.93,163.1,0.31642,0.00031,12.24005]
[1779632134373,33.73,76434.93,163.1,0.31642,0.00031,12.24005]
[1779632134941,33.73,76437.37,163.1,0.31718,0.00031,12.25292]
[1779632137066,33.74,76445.23,163.1,0.31962,0.00031,12.29379]
[1779632140372,33.74,76445.07,163.1,0.31959,0.00031,12.29341]
[1779632140376,33.74,76445.07,163.1,0.31959,0.00031,12.29341]
[1779632140389,33.74,76445.07,163.1,0.31959,0.00031,12.29341]
[1779632140431,33.74,76445.07,163.1,0.31959,0.00031,12.29341]
[1779632140944,33.74,76437.31,163.1,0.31721,0.00031,12.2535]
[1779632141762,33.74,76437.31,163.1,0.31721,0.00031,12.2535]
[1779632141763,33.74,76437.31,163.1,0.31721,0.00031,12.2535]
[1779632142278,33.75,76434.61,163.1,0.31639,0.00031,12.2396]
[1779632142728,33.75,76434.61,163.1,0.31639,0.00031,12.2396]
[1779632142739,33.75,76434.61,163.1,0.31639,0.00031,12.2396]
[1779632143732,33.75,76437.21,163.1,0.3172,0.00031,12.25323]
[1779632144121,33.75,76444.36,163.1,0.3194,0.00031,12.29022]
[1779632150013,33.76,76446.98,163.1,0.32026,0.00031,12.30447]
[1779632151762,33.76,76446.85,163.1,0.32023,0.00031,12.30395]
[1779632152029,33.76,76446.16,163.1,0.32003,0.00031,12.30055]
[1779632152762,33.76,76446.16,163.1,0.32003,0.00031,12.30055]
[1779632153034,33.76,76445.96,163.1,0.31997,0.00031,12.29962]
[1779632158072,33.77,76443.54,163.1,0.31927,0.00031,12.28792]
[1779632159984,33.77,76443.22,163.1,0.31918,0.00031,12.28643]
[1779632160080,33.77,76443.22,163.1,0.31918,0.00031,12.28643]
[1779632160154,33.77,76443.22,163.1,0.31918,0.00031,12.28643]
[1779632160086,33.77,76441.13,163.1,0.31855,0.00031,12.27584]
[1779632160288,33.77,76441.13,163.1,0.31855,0.00031,12.27584]
[1779632160303,33.77,76441.13,163.1,0.31855,0.00031,12.27584]
[1779632161093,33.78,76432.4,163.1,0.31587,0.00031,12.23074]
[1779632163011,33.78,76431.88,163.1,0.31572,0.00031,12.22816]
[1779632163141,33.78,76431.88,163.1,0.31572,0.00031,12.22816]
[1779632163107,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632163420,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632163440,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632163492,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632163626,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632163630,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632164082,33.78,76418.76,163.1,0.31173,0.0003,12.15935]
[1779632164114,33.78,76407.99,163.1,0.30846,0.0003,12.10199]
[1779632165725,33.78,76408.13,163.1,0.30851,0.0003,12.10289]
[1779632165970,33.78,76408.13,163.1,0.30851,0.0003,12.10289]
[1779632166130,33.78,76408.89,163.1,0.30875,0.0003,12.10712]
[1779632166453,33.78,76408.89,163.1,0.30875,0.0003,12.10712]
[1779632166675,33.78,76408.89,163.1,0.30875,0.0003,12.10712]
[1779632166678,33.78,76408.89,163.1,0.30875,0.0003,12.10712]
[1779632167135,33.79,76417.44,163.1,0.31136,0.0003,12.15291]
[1779632167373,33.79,76417.44,163.1,0.31136,0.0003,12.15291]
[1779632168142,33.79,76422.62,163.1,0.31295,0.0003,12.18051]
[1779632171166,33.79,76429.52,163.1,0.31508,0.00031,12.21719]
[1779632173282,33.79,76429.93,163.1,0.31522,0.00031,12.21947]
[1779632173525,33.8,76429.95,163.1,0.31523,0.00031,12.21971]
[1779632174463,33.8,76423.4,163.1,0.31324,0.0003,12.18553]
[1779632177120,33.8,76423.44,163.1,0.31326,0.0003,12.18592]
[1779632177150,33.8,76423.44,163.1,0.31326,0.0003,12.18592]
[1779632177597,33.8,76410.19,163.1,0.30925,0.0003,12.11598]
[1779632179549,33.81,76408.17,163.1,0.30866,0.0003,12.10546]
[1779632179555,33.81,76408.17,163.1,0.30866,0.0003,12.10546]
[1779632180053,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180579,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180632,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180670,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180852,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180863,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632180863,33.81,76404.82,163.1,0.30765,0.0003,12.0876]
[1779632181130,33.81,76393.67,163.1,0.3043,0.0003,12.02732]
[1779632181960,33.81,76379.85,163.1,0.30016,0.0003,11.95145]
[1779632182459,33.81,76379.85,163.1,0.30016,0.0003,11.95145]
[1779632182461,33.81,76379.85,163.1,0.30016,0.0003,11.95145]
[1779632182784,33.81,76378.52,163.1,0.29976,0.0003,11.94407]
[1779632183763,33.81,76378.52,163.1,0.29976,0.0003,11.94407]
[1779632184033,33.82,76374.05,163.1,0.29845,0.0003,11.91958]
[1779632185748,33.82,76371.3,163.1,0.29763,0.0003,11.90421]
[1779632185755,33.82,76371.3,163.1,0.29763,0.0003,11.90421]
[1779632185849,33.82,76368.1,163.1,0.29669,0.0003,11.88666]
[1779632188781,33.82,76365.89,163.1,0.29605,0.0003,11.87449]
[1779632188966,33.82,76365.89,163.1,0.29605,0.0003,11.87449]
[1779632189065,33.83,76365.37,163.1,0.29592,0.0003,11.87207]
[1779632189294,33.83,76365.37,163.1,0.29592,0.0003,11.87207]
[1779632190173,33.83,76361.33,163.1,0.29474,0.0003,11.84951]
[1779632193762,33.83,76362.69,163.1,0.29508,0.0003,11.85044]
[1779632193821,33.84,76363.53,163.1,0.29534,0.0003,11.85542]
[1779632194331,33.84,76368.01,163.1,0.29668,0.0003,11.88086]
[1779632197204,33.84,76370.71,163.1,0.29751,0.0003,11.89646]
[1779632197956,33.84,76370.71,163.1,0.29751,0.0003,11.89646]
[1779632197981,33.84,76370.71,163.1,0.29751,0.0003,11.89646]
[1779632198145,33.85,76363.3,163.1,0.29533,0.0003,11.85529]
[1779632198478,33.85,76363.3,163.1,0.29533,0.0003,11.85529]
[1779632198480,33.85,76363.3,163.1,0.29533,0.0003,11.85529]
[1779632198741,33.85,76363.3,163.1,0.29533,0.0003,11.85529]
[1779632199049,33.85,76363.3,163.1,0.29533,0.0003,11.85529]
[1779632199197,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632199234,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632199273,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632199724,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632199941,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632199990,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632200003,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632200029,33.85,76345.63,163.1,0.29012,0.00029,11.75496]
[1779632200158,33.88,76339.89,163.1,0.2886,0.00029,11.72511]
[1779632200577,33.88,76339.89,163.1,0.2886,0.00029,11.72511]
[1779632200602,33.88,76339.89,163.1,0.2886,0.00029,11.72511]
[1779632200971,33.88,76339.89,163.1,0.2886,0.00029,11.72511]
[1779632201108,33.88,76339.89,163.1,0.2886,0.00029,11.72511]
[1779632201177,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201239,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201454,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201770,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201932,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201934,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632201980,33.88,76321.49,163.1,0.28324,0.00029,11.61812]
[1779632202110,33.88,76321.81,163.1,0.28334,0.00029,11.62022]
[1779632203068,33.88,76321.81,163.1,0.28334,0.00029,11.62022]
[1779632203096,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632203764,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204121,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204145,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204163,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204175,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204183,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204189,33.88,76307.4,163.1,0.27917,0.00029,11.53509]
[1779632204194,33.9,76299.96,163.1,0.27713,0.00029,11.49291]
[1779632204371,33.9,76299.96,163.1,0.27713,0.00029,11.49291]
[1779632204408,33.9,76299.96,163.1,0.27713,0.00029,11.49291]
[1779632204818,33.9,76299.96,163.1,0.27713,0.00029,11.49291]
[1779632205071,33.9,76292.19,163.1,0.27491,0.00029,11.44632]
[1779632205304,33.9,76292.19,163.1,0.27491,0.00029,11.44632]
[1779632206153,33.9,76292.19,163.1,0.27491,0.00029,11.44632]
[1779632206156,33.9,76292.19,163.1,0.27491,0.00029,11.44632]
[1779632206172,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632206258,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632206356,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632206572,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632207147,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632207182,33.91,76281.67,163.1,0.27191,0.00029,11.38277]
[1779632207207,33.91,76281.89,163.1,0.27199,0.00029,11.38441]
[1779632207306,33.91,76281.89,163.1,0.27199,0.00029,11.38441]
[1779632207558,33.91,76281.89,163.1,0.27199,0.00029,11.38441]
[1779632207951,33.91,76281.89,163.1,0.27199,0.00029,11.38441]
[1779632208060,33.91,76281.89,163.1,0.27199,0.00029,11.38441]
[1779632208192,33.91,76263.51,163.1,0.26678,0.00028,11.27191]
[1779632208235,33.91,76263.51,163.1,0.26678,0.00028,11.27191]
[1779632209086,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632209602,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632209802,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632209817,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632209880,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632209901,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632210071,33.91,76258.21,163.1,0.2653,0.00028,11.23937]
[1779632210193,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632210451,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632210522,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632210533,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632210887,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632210890,33.92,76254.94,163.1,0.26439,0.00028,11.21937]
[1779632211180,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632211448,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632211613,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632211615,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632211756,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632212082,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632212100,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632212103,33.93,76278.84,163.1,0.27127,0.00028,11.36904]
[1779632212123,33.94,76274.69,163.1,0.27011,0.00028,11.34404]
[1779632212859,33.94,76274.69,163.1,0.27011,0.00028,11.34404]
[1779632212891,33.94,76274.69,163.1,0.27011,0.00028,11.34404]
[1779632213376,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213525,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213688,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213731,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213786,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213888,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632213934,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632214167,33.94,76278.6,163.1,0.27124,0.00028,11.36833]
[1779632214893,33.98,76279.15,163.1,0.27163,0.00028,11.3765]
[1779632215144,33.98,76279.15,163.1,0.27163,0.00028,11.3765]
[1779632215148,33.98,76279.15,163.1,0.27163,0.00028,11.3765]
[1779632215224,33.98,76262.88,163.1,0.26703,0.00028,11.27727]
[1779632215398,33.98,76262.88,163.1,0.26703,0.00028,11.27727]
[1779632215761,33.98,76262.88,163.1,0.26703,0.00028,11.27727]
[1779632215991,33.98,76262.88,163.1,0.26703,0.00028,11.27727]
[1779632216210,33.98,76262.88,163.1,0.26703,0.00028,11.27727]
[1779632216006,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216415,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216498,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216500,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216719,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216729,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216828,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632216857,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632217152,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632217159,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632217177,33.98,76219.46,163.1,0.25492,0.00028,11.00503]
[1779632217031,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632217251,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632217514,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632217584,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632217979,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632217996,33.99,76186.5,163.1,0.24597,0.00027,10.79376]
[1779632218203,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218241,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218322,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218526,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218637,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218645,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218789,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632218880,33.99,76203.97,163.1,0.25072,0.00027,10.90688]
[1779632219094,34.04,76178.16,163.1,0.24403,0.00027,10.74663]
[1779632219359,34.04,76178.16,163.1,0.24403,0.00027,10.74663]
[1779632219391,34.04,76178.16,163.1,0.24403,0.00027,10.74663]
[1779632219420,34.04,76178.16,163.1,0.24403,0.00027,10.74663]
[1779632219568,34.04,76178.16,163.1,0.24403,0.00027,10.74663]
[1779632219902,34.04,76182.07,163.1,0.24508,0.00027,10.77214]
[1779632220405,34.04,76182.07,163.1,0.24508,0.00027,10.77214]
[1779632220687,34.04,76182.07,163.1,0.24508,0.00027,10.77214]
[1779632221069,34.04,76182.07,163.1,0.24508,0.00027,10.77214]
[1779632221228,34.04,76182.07,163.1,0.24508,0.00027,10.77214]
[1779632221217,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222041,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222127,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222139,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222199,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222199,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222273,34.04,76171.89,163.1,0.24234,0.00027,10.7056]
[1779632222158,34.06,76183.02,163.1,0.24552,0.00027,10.78259]
[1779632222465,34.06,76183.02,163.1,0.24552,0.00027,10.78259]
[1779632222482,34.06,76183.02,163.1,0.24552,0.00027,10.78259]
[1779632222989,34.06,76183.02,163.1,0.24552,0.00027,10.78259]
[1779632223234,34.06,76183.02,163.1,0.24552,0.00027,10.78259]
[1779632223188,34.1,76196.6,163.1,0.24944,0.00027,10.87637]
[1779632223673,34.1,76196.6,163.1,0.24944,0.00027,10.87637]
[1779632223724,34.1,76196.6,163.1,0.24944,0.00027,10.87637]
[1779632223860,34.1,76196.6,163.1,0.24944,0.00027,10.87637]
[1779632223966,34.1,76178.4,163.1,0.24453,0.00027,10.75853]
[1779632224707,34.1,76178.4,163.1,0.24453,0.00027,10.75853]
[1779632225107,34.1,76178.4,163.1,0.24453,0.00027,10.75853]
[1779632225151,34.16,76170.44,163.1,0.24277,0.00027,10.71567]
[1779632225405,34.16,76170.44,163.1,0.24277,0.00027,10.71567]
[1779632225457,34.16,76170.44,163.1,0.24277,0.00027,10.71567]
[1779632225686,34.16,76170.44,163.1,0.24277,0.00027,10.71567]
[1779632225895,34.16,76170.44,163.1,0.24277,0.00027,10.71567]
[1779632225952,34.16,76161.42,163.1,0.24037,0.00027,10.65663]
[1779632226306,34.16,76161.42,163.1,0.24037,0.00027,10.65663]
[1779632226533,34.16,76161.42,163.1,0.24037,0.00027,10.65663]
[1779632227094,34.16,76161.42,163.1,0.24037,0.00027,10.65663]
[1779632227107,34.16,76161.42,163.1,0.24037,0.00027,10.65663]
[1779632227156,34.21,76164.03,163.1,0.24137,0.00027,10.68114]
[1779632227409,34.21,76164.03,163.1,0.24137,0.00027,10.68114]
[1779632227454,34.21,76164.03,163.1,0.24137,0.00027,10.68114]
[1779632227971,34.21,76164.03,163.1,0.24137,0.00027,10.68114]
[1779632228178,34.3,76178.53,163.1,0.24584,0.00027,10.78955]
[1779632228605,34.3,76171.71,163.1,0.24401,0.00027,10.74543]
[1779632230107,34.3,76171.71,163.1,0.24401,0.00027,10.74543]
[1779632230761,34.35,76173.59,163.1,0.24483,0.00027,10.76496]
[1779632231205,34.35,76173.59,163.1,0.24483,0.00027,10.76496]
[1779632231050,34.39,76159.47,163.1,0.24137,0.00026,10.68058]
[1779632231529,34.39,76159.47,163.1,0.24137,0.00026,10.68058]
[1779632231531,34.39,76159.47,163.1,0.24137,0.00026,10.68058]
[1779632232136,34.49,76156.8,163.1,0.24133,0.00026,10.67908]
[1779632233658,34.49,76160.26,163.1,0.24224,0.00026,10.7015]
[1779632233665,34.49,76160.26,163.1,0.24224,0.00026,10.7015]
[1779632234284,34.54,76158.23,163.1,0.24201,0.00026,10.69576]
[1779632235176,34.64,76153.73,163.1,0.24149,0.00026,10.68247]
[1779632235865,34.64,76159.92,163.1,0.24312,0.00026,10.72236]
[1779632236978,34.69,76150.32,163.1,0.2409,0.00026,10.66797]
[1779632239246,34.74,76150.29,163.1,0.24123,0.00026,10.67582]
[1779632239723,34.8,76148.7,163.1,0.24114,0.00026,10.67345]
[1779632239982,34.8,76148.7,163.1,0.24114,0.00026,10.67345]
[1779632240041,34.8,76148.7,163.1,0.24114,0.00026,10.67345]
[1779632240104,34.8,76148.7,163.1,0.24114,0.00026,10.67345]
[1779632240246,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632240683,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632240854,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632240884,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632240982,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632241089,34.85,76148.84,163.1,0.2415,0.00026,10.68214]
[1779632241154,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632241689,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632241893,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632241915,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632242191,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632242240,34.89,76118.8,163.1,0.23402,0.00026,10.49514]
[1779632242196,34.92,76129.44,163.1,0.23694,0.00026,10.56872]
[1779632242320,34.92,76129.44,163.1,0.23694,0.00026,10.56872]
[1779632242340,34.92,76129.44,163.1,0.23694,0.00026,10.56872]
[1779632242347,34.92,76129.44,163.1,0.23694,0.00026,10.56872]
[1779632242663,34.92,76129.44,163.1,0.23694,0.00026,10.56872]
[1779632243199,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632243511,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632243574,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632243582,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632243990,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632244246,34.97,76124.89,163.1,0.23608,0.00026,10.54712]
[1779632244196,34.97,76128.4,163.1,0.23701,0.00026,10.57038]
[1779632245242,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632245609,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632245613,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632245676,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632246060,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632246088,35.01,76135.91,163.1,0.23921,0.00026,10.62509]
[1779632246244,35.05,76142.13,163.1,0.24107,0.00026,10.67092]
[1779632246415,35.05,76142.13,163.1,0.24107,0.00026,10.67092]
[1779632247237,35.09,76153.89,163.1,0.24438,0.00026,10.75147]
[1779632247589,35.09,76153.89,163.1,0.24438,0.00026,10.75147]
[1779632247705,35.09,76153.89,163.1,0.24438,0.00026,10.75147]
[1779632247969,35.09,76153.89,163.1,0.24438,0.00026,10.75147]
[1779632248068,35.09,76153.89,163.1,0.24438,0.00026,10.75147]
[1779632248269,35.13,76162.57,163.1,0.24688,0.00026,10.81164]
[1779632248442,35.13,76162.57,163.1,0.24688,0.00026,10.81164]
[1779632248479,35.13,76162.57,163.1,0.24688,0.00026,10.81164]
[1779632248611,35.13,76162.57,163.1,0.24688,0.00026,10.81164]
[1779632248734,35.13,76162.57,163.1,0.24688,0.00026,10.81164]
[1779632249043,35.13,76188.9,163.1,0.25383,0.00027,10.97592]
[1779632249987,35.13,76188.9,163.1,0.25383,0.00027,10.97592]
[1779632249994,35.13,76188.9,163.1,0.25383,0.00027,10.97592]
[1779632250026,35.13,76188.9,163.1,0.25383,0.00027,10.97592]
[1779632250179,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632250335,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632250340,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632250646,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632250734,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632250811,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632251007,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632251115,35.16,76204.65,163.1,0.25826,0.00027,11.07758]
[1779632251222,35.17,76217.95,163.1,0.26178,0.00027,11.15189]
[1779632251335,35.17,76217.95,163.1,0.26178,0.00027,11.15189]
[1779632251349,35.17,76217.95,163.1,0.26178,0.00027,11.15189]
[1779632251385,35.17,76217.95,163.1,0.26178,0.00027,11.15189]
[1779632251412,35.17,76217.95,163.1,0.26178,0.00027,11.15189]
[1779632252213,35.17,76245.14,163.1,0.26919,0.00027,11.31508]
[1779632252431,35.17,76245.14,163.1,0.26919,0.00027,11.31508]
[1779632253261,35.17,76245.14,163.1,0.26919,0.00027,11.31508]
[1779632252779,35.17,76258.36,163.1,0.27283,0.00028,11.39297]
[1779632253482,35.17,76258.36,163.1,0.27283,0.00028,11.39297]
[1779632254050,35.17,76258.36,163.1,0.27283,0.00028,11.39297]
[1779632254180,35.17,76258.61,163.1,0.27292,0.00028,11.39496]
[1779632254483,35.17,76258.61,163.1,0.27292,0.00028,11.39496]
[1779632256283,35.18,76268.05,163.1,0.27554,0.00028,11.45034]
[1779632256655,35.18,76268.05,163.1,0.27554,0.00028,11.45034]
[1779632256720,35.18,76268.05,163.1,0.27554,0.00028,11.45034]
[1779632256726,35.18,76268.05,163.1,0.27554,0.00028,11.45034]
[1779632257235,35.18,76272.16,163.1,0.27671,0.00028,11.4747]
[1779632257886,35.18,76272.16,163.1,0.27671,0.00028,11.4747]
[1779632258202,35.18,76283.0,163.1,0.27972,0.00028,11.53714]
[1779632258419,35.18,76283.0,163.1,0.27972,0.00028,11.53714]
[1779632258493,35.18,76283.0,163.1,0.27972,0.00028,11.53714]
[1779632259257,35.19,76287.8,163.1,0.28109,0.00028,11.56505]
[1779632259807,35.19,76287.8,163.1,0.28109,0.00028,11.56505]
[1779632260389,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260398,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260426,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260465,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260505,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260534,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260652,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260699,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260702,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260856,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632260917,35.19,76284.99,163.1,0.28031,0.00028,11.54918]
[1779632261226,35.19,76289.54,163.1,0.28159,0.00028,11.57531]
[1779632261291,35.19,76289.54,163.1,0.28159,0.00028,11.57531]
[1779632261318,35.19,76289.54,163.1,0.28159,0.00028,11.57531]
[1779632262224,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262518,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262528,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262554,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262565,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262992,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632262995,35.19,76291.59,163.1,0.28217,0.00028,11.58712]
[1779632263291,35.19,76282.04,163.1,0.2795,0.00028,11.53258]
[1779632263704,35.19,76282.04,163.1,0.2795,0.00028,11.53258]
[1779632265212,35.19,76285.05,163.1,0.28035,0.00028,11.55002]
[1779632266168,35.19,76286.59,163.1,0.28079,0.00028,11.559]
[1779632266176,35.19,76286.59,163.1,0.28079,0.00028,11.559]
[1779632266182,35.19,76286.59,163.1,0.28079,0.00028,11.559]
[1779632266183,35.19,76286.59,163.1,0.28079,0.00028,11.559]
[1779632266286,35.19,76286.59,163.1,0.28079,0.00028,11.559]
[1779632266248,35.2,76284.52,163.1,0.28023,0.00028,11.54753]
[1779632266879,35.2,76272.85,163.1,0.27698,0.00028,11.48041]
[1779632269378,35.2,76269.47,163.1,0.27607,0.00028,11.46124]
[1779632269380,35.2,76269.47,163.1,0.27607,0.00028,11.46124]
[1779632269900,35.2,76273.64,163.1,0.27723,0.00028,11.48557]
[1779632270300,35.2,76273.64,163.1,0.27723,0.00028,11.48557]
[1779632271170,35.2,76273.64,163.1,0.27723,0.00028,11.48557]
[1779632271304,35.21,76273.62,163.1,0.27725,0.00028,11.48591]
[1779632271915,35.21,76275.18,163.1,0.27768,0.00028,11.49491]
[1779632272369,35.21,76275.18,163.1,0.27768,0.00028,11.49491]
[1779632272382,35.21,76275.18,163.1,0.27768,0.00028,11.49491]
[1779632273066,35.21,76280.35,163.1,0.27913,0.00028,11.52491]
[1779632273370,35.21,76280.35,163.1,0.27913,0.00028,11.52491]
[1779632273802,35.21,76280.35,163.1,0.27913,0.00028,11.52491]
[1779632274060,35.21,76280.35,163.1,0.27913,0.00028,11.52491]
[1779632274163,35.21,76277.6,163.1,0.27838,0.00028,11.50929]
[1779632274936,35.21,76268.96,163.1,0.27599,0.00028,11.45963]
[1779632279464,35.22,76265.37,163.1,0.27504,0.00028,11.43975]
[1779632281985,35.23,76272.09,163.1,0.27695,0.00028,11.47954]
[1779632286280,35.23,76268.02,163.1,0.27586,0.00028,11.45678]
[1779632286283,35.23,76268.02,163.1,0.27586,0.00028,11.45678]
[1779632286013,35.24,76263.18,163.1,0.27453,0.00028,11.42895]
[1779632287020,35.24,76258.54,163.1,0.27327,0.00028,11.40219]
[1779632287332,35.24,76258.54,163.1,0.27327,0.00028,11.40219]
[1779632287595,35.24,76258.54,163.1,0.27327,0.00028,11.40219]
[1779632290662,35.24,76254.13,163.1,0.2721,0.00027,11.37722]
[1779632291739,35.25,76254.6,163.1,0.27224,0.00027,11.38027]
[1779632291813,35.25,76254.6,163.1,0.27224,0.00027,11.38027]
[1779632292160,35.25,76261.36,163.1,0.27411,0.00028,11.42003]
[1779632292323,35.25,76261.36,163.1,0.27411,0.00028,11.42003]
[1779632293107,35.25,76261.36,163.1,0.27411,0.00028,11.42003]
[1779632293115,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632293853,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632293856,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632294114,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632294121,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632294203,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632294225,35.25,76262.73,163.1,0.27451,0.00028,11.42828]
[1779632294241,35.26,76267.14,163.1,0.27574,0.00028,11.45432]
[1779632294448,35.26,76267.14,163.1,0.27574,0.00028,11.45432]
[1779632294759,35.26,76267.14,163.1,0.27574,0.00028,11.45432]
[1779632295126,35.26,76278.0,163.1,0.27875,0.00028,11.51694]
[1779632295756,35.26,76278.0,163.1,0.27875,0.00028,11.51694]
[1779632295765,35.26,76278.0,163.1,0.27875,0.00028,11.51694]
[1779632295825,35.26,76278.0,163.1,0.27875,0.00028,11.51694]
[1779632296088,35.26,76288.24,163.1,0.28162,0.00028,11.57569]
[1779632296426,35.26,76288.24,163.1,0.28162,0.00028,11.57569]
[1779632297081,35.26,76288.24,163.1,0.28162,0.00028,11.57569]
[1779632297093,35.26,76288.24,163.1,0.28162,0.00028,11.57569]
[1779632297273,35.26,76288.24,163.1,0.28162,0.00028,11.57569]
[1779632297265,35.26,76296.18,163.1,0.28387,0.00028,11.6213]
[1779632298088,35.26,76296.18,163.1,0.28387,0.00028,11.6213]
[1779632298105,35.26,76297.81,163.1,0.28433,0.00028,11.63049]
[1779632299111,35.26,76297.81,163.1,0.28433,0.00028,11.63049]
[1779632299283,35.26,76297.81,163.1,0.28433,0.00028,11.63049]
[1779632299268,35.27,76298.59,163.1,0.28456,0.00028,11.63521]
[1779632299661,35.27,76298.59,163.1,0.28456,0.00028,11.63521]
[1779632300505,35.27,76297.64,163.1,0.2843,0.00028,11.62986]
[1779632300692,35.27,76297.64,163.1,0.2843,0.00028,11.62986]
[1779632300854,35.27,76297.64,163.1,0.2843,0.00028,11.62986]
[1779632301124,35.27,76290.8,163.1,0.28239,0.00028,11.59139]
[1779632302987,35.27,76290.98,163.1,0.28246,0.00028,11.59271]
[1779632303052,35.27,76290.98,163.1,0.28246,0.00028,11.59271]
[1779632303207,35.27,76295.99,163.1,0.28387,0.00028,11.6212]
[1779632304109,35.27,76295.99,163.1,0.28387,0.00028,11.6212]
[1779632305522,35.27,76300.06,163.1,0.28502,0.00028,11.64429]
[1779632306430,35.28,76303.31,163.1,0.28595,0.00028,11.66282]
[1779632306713,35.28,76303.31,163.1,0.28595,0.00028,11.66282]
[1779632307201,35.28,76303.31,163.1,0.28595,0.00028,11.66282]
[1779632307296,35.28,76309.98,163.1,0.28784,0.00028,11.70033]
[1779632308296,35.28,76309.98,163.1,0.28784,0.00028,11.70033]
[1779632309185,35.28,76308.5,163.1,0.28742,0.00028,11.69217]
[1779632310192,35.28,76302.82,163.1,0.28583,0.00028,11.66055]
[1779632312473,35.28,76300.25,163.1,0.28504,0.00028,11.63927]
[1779632313296,35.28,76300.25,163.1,0.28504,0.00028,11.63927]
[1779632313329,35.28,76300.25,163.1,0.28504,0.00028,11.63927]
[1779632314220,35.29,76281.29,163.1,0.27975,0.00028,11.53199]
[1779632314618,35.29,76281.29,163.1,0.27975,0.00028,11.53199]
[1779632315303,35.29,76281.29,163.1,0.27975,0.00028,11.53199]
[1779632315333,35.29,76281.29,163.1,0.27975,0.00028,11.53199]
[1779632315266,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315543,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315549,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315584,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315597,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315807,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315910,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632315967,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632316036,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632316098,35.29,76274.09,163.1,0.27777,0.00028,11.49116]
[1779632316234,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316359,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316467,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316488,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316562,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316599,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632316933,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632317197,35.29,76242.38,163.1,0.26905,0.00027,11.30629]
[1779632317241,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632317610,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632317936,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632317998,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632318006,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632318178,35.29,76227.91,163.1,0.26512,0.00027,11.22049]
[1779632318248,35.29,76243.52,163.1,0.26937,0.00027,11.31318]
[1779632319255,35.3,76250.03,163.1,0.27117,0.00027,11.35204]
[1779632319437,35.3,76250.03,163.1,0.27117,0.00027,11.35204]
[1779632319462,35.3,76250.03,163.1,0.27117,0.00027,11.35204]
[1779632320350,35.3,76252.17,163.1,0.27176,0.00027,11.36459]
[1779632321248,35.3,76252.17,163.1,0.27176,0.00027,11.36459]
[1779632321762,35.3,76252.85,163.1,0.27197,0.00027,11.36905]
[1779632321985,35.3,76252.85,163.1,0.27197,0.00027,11.36905]
[1779632322280,35.3,76262.04,163.1,0.27451,0.00028,11.42288]
[1779632322531,35.3,76262.04,163.1,0.27451,0.00028,11.42288]
[1779632324780,35.31,76266.27,163.1,0.2757,0.00028,11.44785]
[1779632326308,35.31,76272.02,163.1,0.27731,0.00028,11.48143]
[1779632326881,35.31,76272.02,163.1,0.27731,0.00028,11.48143]
[1779632328824,35.31,76276.35,163.1,0.27852,0.00028,11.50664]
[1779632333878,35.32,76274.91,163.1,0.27816,0.00028,11.49913]
[1779632333880,35.32,76274.91,163.1,0.27816,0.00028,11.49913]
[1779632334181,35.32,76274.91,163.1,0.27816,0.00028,11.49913]
[1779632334231,35.32,76274.91,163.1,0.27816,0.00028,11.49913]
[1779632334252,35.32,76274.91,163.1,0.27817,0.00028,11.49934]
[1779632334407,35.32,76274.91,163.1,0.27817,0.00028,11.49934]
[1779632338522,35.33,76270.43,163.1,0.27696,0.00028,11.47417]
[1779632343377,35.33,76263.13,163.1,0.275,0.00028,11.4331]
[1779632343473,35.33,76263.13,163.1,0.275,0.00028,11.4331]
[1779632343479,35.33,76263.13,163.1,0.275,0.00028,11.4331]
[1779632344061,35.34,76267.97,163.1,0.27635,0.00028,11.46135]
[1779632349469,35.35,76268.74,163.1,0.27662,0.00028,11.46698]
[1779632352999,35.35,76268.03,163.1,0.27644,0.00028,11.46328]
[1779632353039,35.35,76268.57,163.1,0.2766,0.00028,11.46659]
[1779632353542,35.35,76268.57,163.1,0.2766,0.00028,11.46659]
[1779632353572,35.35,76264.69,163.1,0.27554,0.00028,11.44435]
[1779632356519,35.36,76269.4,163.1,0.27686,0.00028,11.47197]
[1779632357733,35.36,76269.4,163.1,0.27686,0.00028,11.47197]
[1779632358392,35.36,76269.23,163.1,0.27682,0.00028,11.47111]
[1779632358758,35.36,76269.23,163.1,0.27682,0.00028,11.47111]
[1779632359207,35.36,76269.23,163.1,0.27682,0.00028,11.47111]
[1779632359235,35.36,76276.94,163.1,0.27896,0.00028,11.51552]
[1779632360086,35.36,76276.94,163.1,0.27896,0.00028,11.51552]
[1779632360259,35.36,76276.94,163.1,0.27896,0.00028,11.51552]
[1779632360305,35.36,76276.94,163.1,0.27896,0.00028,11.51552]
[1779632360389,35.36,76276.94,163.1,0.27896,0.00028,11.51552]
[1779632360377,35.36,76291.67,163.1,0.28307,0.00028,11.59944]
[1779632360437,35.36,76291.67,163.1,0.28307,0.00028,11.59944]
[1779632361019,35.36,76291.67,163.1,0.28307,0.00028,11.59944]
[1779632361342,35.36,76278.84,163.1,0.27951,0.00028,11.52673]
[1779632361554,35.36,76270.27,163.1,0.27713,0.00028,11.47762]
[1779632364908,35.37,76272.04,163.1,0.27764,0.00028,11.48811]
[1779632369995,35.37,76272.15,163.1,0.27771,0.00028,11.48953]
[1779632370142,35.37,76273.81,163.1,0.27817,0.00028,11.4992]
[1779632372045,35.37,76276.16,163.1,0.27874,0.00028,11.50549]
[1779632373029,35.38,76282.56,163.1,0.28053,0.00028,11.54233]
[1779632374769,35.38,76286.44,163.1,0.28162,0.00028,11.56448]
[1779632375653,35.38,76292.75,163.1,0.28339,0.00028,11.60038]
[1779632378278,35.38,76294.43,163.1,0.28386,0.00028,11.60995]
[1779632380039,35.38,76294.44,163.1,0.28388,0.00028,11.61021]
[1779632381153,35.38,76290.85,163.1,0.28288,0.00028,11.59005]
[1779632381695,35.39,76297.85,163.1,0.28485,0.00028,11.62964]
[1779632382464,35.39,76297.85,163.1,0.28485,0.00028,11.62964]
[1779632382974,35.39,76297.85,163.1,0.28485,0.00028,11.62964]
[1779632383824,35.39,76290.98,163.1,0.28293,0.00028,11.59112]
[1779632385885,35.39,76286.67,163.1,0.28174,0.00028,11.56693]
[1779632391105,35.39,76286.06,163.1,0.28159,0.00028,11.56386]
[1779632393763,35.4,76288.22,163.1,0.28221,0.00028,11.57643]
[1779632394127,35.4,76288.22,163.1,0.28221,0.00028,11.57643]
[1779632394228,35.4,76284.29,163.1,0.28111,0.00028,11.55418]
[1779632395366,35.4,76277.31,163.1,0.27918,0.00028,11.51461]
[1779632397403,35.4,76275.9,163.1,0.27879,0.00028,11.50655]
[1779632397433,35.4,76275.9,163.1,0.27879,0.00028,11.50655]
[1779632397494,35.4,76275.9,163.1,0.27879,0.00028,11.50655]
[1779632397558,35.4,76275.97,163.1,0.27882,0.00028,11.50705]
[1779632398393,35.4,76275.97,163.1,0.27882,0.00028,11.50705]
[1779632398338,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632398528,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632398639,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632398899,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632399139,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632399177,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632399241,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632399371,35.4,76214.9,163.1,0.26215,0.00027,11.14905]
[1779632399414,35.41,76175.08,163.1,0.2516,0.00026,10.90754]
[1779632400268,35.41,76175.08,163.1,0.2516,0.00026,10.90754]
[1779632400335,35.41,76177.74,163.1,0.2523,0.00026,10.92395]
[1779632400715,35.41,76177.74,163.1,0.2523,0.00026,10.92395]
[1779632400833,35.41,76178.49,163.1,0.25251,0.00026,10.92888]
[1779632402500,35.41,76176.36,163.1,0.25196,0.00026,10.91606]
[1779632402795,35.41,76176.36,163.1,0.25196,0.00026,10.91606]
[1779632402847,35.41,76184.84,163.1,0.25422,0.00026,10.96851]
[1779632404235,35.41,76184.84,163.1,0.25422,0.00026,10.96851]
[1779632404239,35.41,76184.84,163.1,0.25422,0.00026,10.96851]
[1779632404270,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632404556,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632404618,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632404667,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632404691,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632405346,35.42,76188.54,163.1,0.25521,0.00027,10.99151]
[1779632405387,35.42,76202.68,163.1,0.259,0.00027,11.07819]
[1779632406125,35.42,76202.68,163.1,0.259,0.00027,11.07819]
[1779632406325,35.42,76208.06,163.1,0.26044,0.00027,11.11069]
[1779632407247,35.42,76200.47,163.1,0.25843,0.00027,11.06509]
[1779632409363,35.42,76200.27,163.1,0.25839,0.00027,11.06421]
[1779632409677,35.43,76198.58,163.1,0.25797,0.00027,11.05465]
[1779632410893,35.43,76198.06,163.1,0.25783,0.00027,11.0515]
[1779632411015,35.43,76198.35,163.1,0.25792,0.00027,11.05361]
[1779632412370,35.43,76198.35,163.1,0.25792,0.00027,11.05361]
[1779632412565,35.44,76200.51,163.1,0.25852,0.00027,11.06716]
[1779632412596,35.44,76200.51,163.1,0.25852,0.00027,11.06716]
[1779632412687,35.44,76200.51,163.1,0.25852,0.00027,11.06716]
[1779632412805,35.44,76200.51,163.1,0.25852,0.00027,11.06716]
[1779632413033,35.44,76207.29,163.1,0.26035,0.00027,11.10857]
[1779632414508,35.44,76210.53,163.1,0.26124,0.00027,11.12855]
[1779632414905,35.44,76210.53,163.1,0.26124,0.00027,11.12855]
[1779632414937,35.45,76209.19,163.1,0.2609,0.00027,11.12094]
[1779632416844,35.45,76207.57,163.1,0.26049,0.00027,11.11156]
[1779632416952,35.45,76207.49,163.1,0.26048,0.00027,11.11146]
[1779632418193,35.45,76207.49,163.1,0.26048,0.00027,11.11146]
[1779632421804,35.46,76206.94,163.1,0.26039,0.00027,11.10944]
[1779632422108,35.46,76206.94,163.1,0.26039,0.00027,11.10944]
[1779632422413,35.47,76213.15,163.1,0.26209,0.00027,11.14747]
[1779632423005,35.47,76213.15,163.1,0.26209,0.00027,11.14747]
[1779632423462,35.47,76222.48,163.1,0.26461,0.00027,11.20353]
[1779632424304,35.47,76222.48,163.1,0.26461,0.00027,11.20353]
[1779632430331,35.48,76223.46,163.1,0.26496,0.00027,11.21124]
[1779632430413,35.49,76228.83,163.1,0.26643,0.00027,11.24336]
[1779632430932,35.49,76228.83,163.1,0.26643,0.00027,11.24336]
[1779632436305,35.5,76225.86,163.1,0.26559,0.00027,11.21969]
[1779632436316,35.5,76225.86,163.1,0.26559,0.00027,11.21969]
[1779632436325,35.5,76225.86,163.1,0.26559,0.00027,11.21969]
[1779632436391,35.5,76232.98,163.1,0.26754,0.00027,11.26242]
[1779632437434,35.5,76232.98,163.1,0.26754,0.00027,11.26242]
[1779632438359,35.5,76236.02,163.1,0.26837,0.00027,11.28033]
[1779632438419,35.51,76238.87,163.1,0.26917,0.00027,11.29772]
[1779632439423,35.51,76238.87,163.1,0.26917,0.00027,11.29772]
[1779632439445,35.51,76238.87,163.1,0.26917,0.00027,11.29772]
[1779632439460,35.51,76238.87,163.1,0.26917,0.00027,11.29772]
[1779632439467,35.51,76238.87,163.1,0.26917,0.00027,11.29772]
[1779632439117,35.51,76245.42,163.1,0.27095,0.00027,11.33607]
[1779632439642,35.51,76245.42,163.1,0.27095,0.00027,11.33607]
[1779632440124,35.51,76254.99,163.1,0.27358,0.00027,11.39198]
[1779632441187,35.51,76254.99,163.1,0.27358,0.00027,11.39198]
[1779632441191,35.51,76254.99,163.1,0.27358,0.00027,11.39198]
[1779632443456,35.52,76253.09,163.1,0.2731,0.00027,11.38167]
[1779632443145,35.52,76260.37,163.1,0.27509,0.00027,11.42376]
[1779632444152,35.52,76255.94,163.1,0.27389,0.00027,11.39838]
[1779632445420,35.52,76255.94,163.1,0.27389,0.00027,11.39838]
[1779632445422,35.52,76255.94,163.1,0.27389,0.00027,11.39838]
[1779632448613,35.53,76253.86,163.1,0.27337,0.00027,11.38746]
[1779632448624,35.53,76253.86,163.1,0.27337,0.00027,11.38746]
[1779632449483,35.53,76248.19,163.1,0.27185,0.00027,11.35508]
[1779632450198,35.53,76252.66,163.1,0.27307,0.00027,11.38105]
[1779632455233,35.54,76252.68,163.1,0.27313,0.00027,11.38237]
[1779632458450,35.54,76252.99,163.1,0.27324,0.00027,11.38463]
[1779632458458,35.54,76252.99,163.1,0.27324,0.00027,11.38463]
[1779632459185,35.55,76254.79,163.1,0.27374,0.00027,11.39528]
[1779632459261,35.55,76261.0,163.1,0.27546,0.00027,11.43132]
[1779632460600,35.55,76262.52,163.1,0.27589,0.00027,11.44033]
[1779632461340,35.55,76270.22,163.1,0.27802,0.00028,11.48465]
[1779632461566,35.55,76270.22,163.1,0.27802,0.00028,11.48465]
[1779632462282,35.55,76275.08,163.1,0.27937,0.00028,11.51255]
[1779632464536,35.56,76273.29,163.1,0.27889,0.00028,11.50274]
[1779632466881,35.56,76271.56,163.1,0.27843,0.00028,11.49323]
[1779632466995,35.56,76271.56,163.1,0.27843,0.00028,11.49323]
[1779632467063,35.56,76271.56,163.1,0.27843,0.00028,11.49323]
[1779632467317,35.56,76276.6,163.1,0.27983,0.00028,11.52206]
[1779632468276,35.56,76276.6,163.1,0.27983,0.00028,11.52206]
[1779632470338,35.57,76282.05,163.1,0.28137,0.00028,11.55339]
[1779632471353,35.57,76282.05,163.1,0.28137,0.00028,11.55339]
[1779632473975,35.57,76282.16,163.1,0.28142,0.00028,11.55444]
[1779632474275,35.57,76282.16,163.1,0.28142,0.00028,11.55444]
[1779632474298,35.57,76282.16,163.1,0.28142,0.00028,11.55444]
[1779632474461,35.57,76275.96,163.1,0.27972,0.00028,11.51964]
[1779632474545,35.57,76275.96,163.1,0.27972,0.00028,11.51964]
[1779632474646,35.57,76275.96,163.1,0.27972,0.00028,11.51964]
[1779632475087,35.57,76275.96,163.1,0.27972,0.00028,11.51964]
[1779632475373,35.57,76269.31,163.1,0.27788,0.00028,11.48182]
[1779632480410,35.58,76266.08,163.1,0.27704,0.00027,11.46425]
[1779632483923,35.59,76263.99,163.1,0.27649,0.00027,11.45277]
[1779632484527,35.59,76264.31,163.1,0.27658,0.00027,11.45469]
[1779632485185,35.59,76264.31,163.1,0.27658,0.00027,11.45469]
[1779632485189,35.59,76264.31,163.1,0.27658,0.00027,11.45469]
[1779632485446,35.59,76263.81,163.1,0.27645,0.00027,11.45195]
[1779632486661,35.59,76264.33,163.1,0.2766,0.00027,11.45506]
[1779632486969,35.59,76264.33,163.1,0.2766,0.00027,11.45506]
[1779632487460,35.59,76252.7,163.1,0.27342,0.00027,11.38823]
[1779632492483,35.59,76252.28,163.1,0.27324,0.00027,11.37907]
[1779632492495,35.6,76259.05,163.1,0.2751,0.00027,11.41828]
[1779632493502,35.6,76271.23,163.1,0.27845,0.00028,11.48808]
[1779632494531,35.6,76271.23,163.1,0.27845,0.00028,11.48808]
[1779632499394,35.6,76273.05,163.1,0.27896,0.00028,11.49862]
[1779632499413,35.6,76273.05,163.1,0.27896,0.00028,11.49866]
[1779632505052,35.6,76275.66,163.1,0.2797,0.00028,11.51377]
[1779632508285,35.6,76275.29,163.1,0.2796,0.00028,11.5118]
[1779632511921,35.61,76275.2,163.1,0.2796,0.00028,11.51173]
[1779632512896,35.61,76274.61,163.1,0.27944,0.00028,11.50849]
[1779632513642,35.61,76283.58,163.1,0.28193,0.00028,11.55932]
[1779632515742,35.61,76283.74,163.1,0.28198,0.00028,11.56028]
[1779632516143,35.61,76283.74,163.1,0.28198,0.00028,11.56028]
[1779632516150,35.61,76290.11,163.1,0.28375,0.00028,11.59609]
[1779632516966,35.61,76290.11,163.1,0.28375,0.00028,11.59609]
[1779632517235,35.61,76290.11,163.1,0.28375,0.00028,11.59609]
[1779632517288,35.61,76293.91,163.1,0.28481,0.00028,11.61737]
[1779632519360,35.61,76295.89,163.1,0.28537,0.00028,11.62852]
[1779632520227,35.61,76298.14,163.1,0.28601,0.00028,11.64122]
[1779632520345,35.61,76298.14,163.1,0.28601,0.00028,11.64122]
[1779632520530,35.61,76311.69,163.1,0.2898,0.00028,11.71594]
[1779632521549,35.61,76324.45,163.1,0.29339,0.00028,11.7854]
[1779632522158,35.61,76324.45,163.1,0.29339,0.00028,11.7854]
[1779632522187,35.61,76324.45,163.1,0.29339,0.00028,11.7854]
[1779632522269,35.61,76324.45,163.1,0.29339,0.00028,11.7854]
[1779632522544,35.62,76326.03,163.1,0.29384,0.00028,11.79404]
[1779632523392,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632523628,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632523757,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632524211,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632524274,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632524360,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632524370,35.62,76345.29,163.1,0.2993,0.00028,11.89696]
[1779632524500,35.62,76355.52,163.1,0.30223,0.00029,11.95097]
[1779632524976,35.62,76355.52,163.1,0.30223,0.00029,11.95097]
[1779632525163,35.62,76355.52,163.1,0.30223,0.00029,11.95097]
[1779632525211,35.62,76379.08,163.1,0.309,0.00029,12.07256]
[1779632526309,35.62,76379.08,163.1,0.309,0.00029,12.07256]
[1779632526388,35.62,76383.09,163.1,0.31016,0.00029,12.09295]
[1779632527307,35.62,76378.13,163.1,0.30873,0.00029,12.06776]
[1779632529528,35.62,76374.32,163.1,0.30763,0.00029,12.04834]
[1779632529563,35.62,76374.32,163.1,0.30763,0.00029,12.04834]
[1779632530146,35.62,76377.07,163.1,0.30843,0.00029,12.06239]
[1779632530354,35.62,76377.07,163.1,0.30843,0.00029,12.06239]
[1779632530481,35.62,76382.75,163.1,0.31007,0.00029,12.09134]
[1779632530824,35.62,76382.75,163.1,0.31007,0.00029,12.09134]
[1779632530923,35.62,76382.75,163.1,0.31007,0.00029,12.09134]
[1779632531144,35.62,76382.75,163.1,0.31007,0.00029,12.09134]
[1779632531271,35.62,76382.75,163.1,0.31007,0.00029,12.09134]
[1779632531422,35.62,76393.49,163.1,0.31318,0.00029,12.14542]
[1779632532273,35.62,76393.49,163.1,0.31318,0.00029,12.14542]
[1779632532352,35.62,76393.49,163.1,0.31318,0.00029,12.14542]
[1779632532538,35.62,76402.96,163.1,0.31593,0.00029,12.19242]
[1779632532617,35.62,76402.96,163.1,0.31593,0.00029,12.19242]
[1779632532718,35.62,76402.96,163.1,0.31593,0.00029,12.19242]
[1779632532722,35.62,76402.96,163.1,0.31593,0.00029,12.19242]
[1779632533296,35.62,76402.96,163.1,0.31593,0.00029,12.19242]
[1779632533487,35.62,76392.47,163.1,0.31288,0.00029,12.14015]
[1779632533630,35.62,76392.47,163.1,0.31288,0.00029,12.14015]
[1779632534290,35.62,76392.47,163.1,0.31288,0.00029,12.14015]
[1779632534294,35.62,76392.47,163.1,0.31288,0.00029,12.14015]
[1779632534336,35.62,76395.96,163.1,0.31389,0.00029,12.15759]
[1779632534636,35.62,76395.96,163.1,0.31389,0.00029,12.15759]
[1779632535260,35.62,76395.96,163.1,0.31389,0.00029,12.15759]
[1779632535478,35.62,76395.96,163.1,0.31389,0.00029,12.15759]
[1779632536559,35.61,76402.39,163.1,0.31575,0.00029,12.18936]
[1779632536710,35.61,76402.39,163.1,0.31575,0.00029,12.18936]
[1779632537584,35.61,76408.99,163.1,0.31767,0.00029,12.22176]
[1779632537817,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632538664,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632538689,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632539029,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632539093,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632539180,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632539465,35.61,76406.91,163.1,0.31706,0.00029,12.21154]
[1779632539517,35.61,76413.16,163.1,0.31888,0.00029,12.24205]
[1779632540427,35.61,76413.16,163.1,0.31888,0.00029,12.24205]
[1779632540511,35.61,76413.16,163.1,0.31888,0.00029,12.24205]
[1779632541076,35.61,76412.98,163.1,0.31882,0.00029,12.24111]
[1779632541448,35.61,76412.98,163.1,0.31882,0.00029,12.24111]
[1779632541548,35.61,76412.52,163.1,0.31868,0.00029,12.23878]
[1779632542337,35.61,76412.52,163.1,0.31868,0.00029,12.23878]
[1779632543459,35.61,76412.78,163.1,0.31876,0.00029,12.24005]
[1779632543467,35.61,76412.78,163.1,0.31876,0.00029,12.24005]
[1779632543486,35.61,76412.78,163.1,0.31876,0.00029,12.24005]
[1779632543542,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632543628,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632543722,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632543732,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632543936,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632543972,35.61,76413.75,163.1,0.31903,0.00029,12.24468]
[1779632544070,35.61,76439.19,163.1,0.32651,0.0003,12.36671]
[1779632544632,35.61,76439.19,163.1,0.32651,0.0003,12.36671]
[1779632544790,35.61,76439.19,163.1,0.32651,0.0003,12.36671]
[1779632545373,35.61,76439.19,163.1,0.32651,0.0003,12.36671]
[1779632545523,35.61,76436.38,163.1,0.32567,0.0003,12.35322]
[1779632546621,35.61,76435.07,163.1,0.32528,0.00029,12.34702]
[1779632547018,35.61,76435.07,163.1,0.32528,0.00029,12.34702]
[1779632547441,35.6,76428.54,163.1,0.32335,0.00029,12.31581]
[1779632547936,35.6,76428.54,163.1,0.32335,0.00029,12.31581]
[1779632548453,35.6,76428.54,163.1,0.32335,0.00029,12.31581]
[1779632548509,35.6,76428.54,163.1,0.32335,0.00029,12.31581]
[1779632548581,35.6,76427.08,163.1,0.32291,0.00029,12.3086]
[1779632548802,35.6,76427.08,163.1,0.32291,0.00029,12.3086]
[1779632549495,35.6,76441.13,163.1,0.32705,0.0003,12.37524]
[1779632550416,35.6,76441.13,163.1,0.32705,0.0003,12.37524]
[1779632550854,35.6,76442.41,163.1,0.32742,0.0003,12.38126]
[1779632550908,35.6,76444.52,163.1,0.32804,0.0003,12.39106]
[1779632551663,35.6,76444.52,163.1,0.32804,0.0003,12.39106]
[1779632552882,35.6,76444.85,163.1,0.32805,0.0003,12.38539]
[1779632554170,35.6,76442.92,163.1,0.32747,0.0003,12.3762]
[1779632555600,35.59,76443.36,163.1,0.3276,0.0003,12.37817]
[1779632557101,35.59,76431.39,163.1,0.32404,0.00029,12.32121]
[1779632559973,35.59,76434.04,163.1,0.32481,0.00029,12.33363]
[1779632560234,35.59,76423.75,163.1,0.32177,0.00029,12.28425]
[1779632561012,35.59,76423.75,163.1,0.32177,0.00029,12.28425]
[1779632561539,35.58,76421.48,163.1,0.32109,0.00029,12.27306]
[1779632563663,35.58,76421.67,163.1,0.32114,0.00029,12.27383]
[1779632564217,35.58,76421.67,163.1,0.32114,0.00029,12.27383]
[1779632564230,35.58,76427.58,163.1,0.32286,0.00029,12.30214]
[1779632566400,35.58,76430.56,163.1,0.32373,0.00029,12.31629]
[1779632571380,35.57,76429.99,163.1,0.32353,0.00029,12.31297]
[1779632572362,35.57,76430.24,163.1,0.32359,0.00029,12.31405]
[1779632572597,35.56,76436.55,163.1,0.32544,0.0003,12.34387]
[1779632574069,35.56,76440.75,163.1,0.32667,0.0003,12.36361]
[1779632574823,35.56,76440.75,163.1,0.32667,0.0003,12.36361]
[1779632576567,35.56,76440.14,163.1,0.32649,0.0003,12.36061]
[1779632577210,35.56,76432.63,163.1,0.32425,0.0003,12.32473]
[1779632578003,35.56,76432.63,163.1,0.32425,0.0003,12.32473]
[1779632578097,35.56,76434.99,163.1,0.32494,0.0003,12.33585]
[1779632578745,35.56,76434.99,163.1,0.32494,0.0003,12.33585]
[1779632579348,35.56,76434.99,163.1,0.32494,0.0003,12.33585]
[1779632579450,35.55,76432.41,163.1,0.32417,0.0003,12.32344]
[1779632580618,35.55,76432.41,163.1,0.32417,0.0003,12.32344]
[1779632581137,35.55,76430.85,163.1,0.3237,0.00029,12.31586]
[1779632582929,35.55,76436.26,163.1,0.32529,0.0003,12.3414]
[1779632584126,35.55,76435.69,163.1,0.32511,0.0003,12.33856]
[1779632585895,35.54,76435.23,163.1,0.32495,0.0003,12.33608]
[1779632591390,35.53,76439.04,163.1,0.32603,0.0003,12.35344]
[1779632596599,35.52,76438.73,163.1,0.3259,0.0003,12.35127]
[1779632597516,35.52,76432.92,163.1,0.32416,0.0003,12.32333]
[1779632602568,35.51,76432.38,163.1,0.32396,0.0003,12.32015]
[1779632605585,35.51,76430.82,163.1,0.32349,0.0003,12.31244]
[1779632605623,35.51,76430.82,163.1,0.32349,0.0003,12.31244]
[1779632605603,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632605686,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632605737,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632605769,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632605792,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632605981,35.51,76429.49,163.1,0.32308,0.0003,12.30583]
[1779632606305,35.51,76446.53,163.1,0.32812,0.0003,12.38674]
[1779632608541,35.5,76444.91,163.1,0.32763,0.0003,12.37899]
[1779632608609,35.5,76444.91,163.1,0.32763,0.0003,12.37899]
[1779632608639,35.5,76444.05,163.1,0.32736,0.0003,12.37468]
[1779632608684,35.5,76444.05,163.1,0.32736,0.0003,12.37468]
[1779632609326,35.5,76439.8,163.1,0.3261,0.0003,12.35461]
[1779632611340,35.5,76428.77,163.1,0.32274,0.0003,12.29455]
[1779632611838,35.5,76428.77,163.1,0.32274,0.0003,12.29455]
[1779632613829,35.49,76427.09,163.1,0.32223,0.00029,12.2862]
[1779632614361,35.49,76432.07,163.1,0.32369,0.0003,12.31]
[1779632615453,35.49,76432.07,163.1,0.32369,0.0003,12.31]
[1779632616440,35.49,76435.05,163.1,0.32456,0.0003,12.32412]
[1779632616664,35.49,76435.05,163.1,0.32456,0.0003,12.32412]
[1779632616483,35.49,76442.13,163.1,0.32665,0.0003,12.35762]
[1779632616712,35.49,76442.13,163.1,0.32665,0.0003,12.35762]
[1779632616927,35.49,76442.13,163.1,0.32665,0.0003,12.35762]
[1779632617382,35.49,76447.07,163.1,0.32811,0.0003,12.38076]
[1779632618738,35.48,76448.05,163.1,0.32839,0.0003,12.38526]
[1779632618927,35.48,76448.05,163.1,0.32839,0.0003,12.38526]
[1779632618929,35.48,76448.05,163.1,0.32839,0.0003,12.38526]
[1779632619396,35.48,76446.62,163.1,0.32796,0.0003,12.37844]
[1779632619948,35.48,76446.62,163.1,0.32796,0.0003,12.37844]
[1779632620626,35.48,76446.62,163.1,0.32796,0.0003,12.37844]
[1779632620629,35.48,76446.62,163.1,0.32796,0.0003,12.37844]
[1779632620659,35.48,76446.49,163.1,0.32791,0.0003,12.37757]
[1779632621410,35.48,76454.66,163.1,0.33034,0.0003,12.41574]
[1779632623424,35.48,76459.66,163.1,0.33181,0.0003,12.43865]
[1779632625605,35.47,76462.71,163.1,0.33271,0.0003,12.45255]
[1779632626221,35.47,76463.79,163.1,0.33302,0.0003,12.4572]
[1779632626584,35.47,76474.14,163.1,0.33612,0.0003,12.5043]
[1779632628005,35.47,76473.69,163.1,0.33597,0.0003,12.50216]
[1779632628459,35.47,76473.21,163.1,0.33582,0.0003,12.49984]
[1779632630296,35.46,76470.96,163.1,0.33514,0.0003,12.48951]
[1779632630343,35.46,76470.96,163.1,0.33514,0.0003,12.48951]
[1779632630430,35.46,76470.96,163.1,0.33514,0.0003,12.48951]
[1779632630685,35.46,76470.96,163.1,0.33514,0.0003,12.48951]
[1779632630674,35.46,76468.37,163.1,0.33434,0.0003,12.47742]
[1779632631480,35.46,76457.02,163.1,0.33095,0.0003,12.42526]
[1779632632892,35.46,76457.93,163.1,0.3312,0.0003,12.42926]
[1779632632922,35.46,76457.93,163.1,0.3312,0.0003,12.42926]
[1779632632934,35.46,76457.93,163.1,0.3312,0.0003,12.42926]
[1779632633494,35.45,76463.97,163.1,0.333,0.0003,12.45693]
[1779632634386,35.45,76463.97,163.1,0.333,0.0003,12.45693]
[1779632634570,35.45,76463.97,163.1,0.333,0.0003,12.45693]
[1779632641506,35.44,76463.7,163.1,0.33284,0.0003,12.45463]
[1779632641562,35.44,76463.7,163.1,0.33284,0.0003,12.45463]
[1779632641713,35.44,76463.7,163.1,0.33284,0.0003,12.45463]
[1779632641886,35.44,76461.88,163.1,0.33229,0.0003,12.4461]
[1779632642134,35.44,76461.88,163.1,0.33229,0.0003,12.4461]
[1779632642560,35.43,76450.15,163.1,0.32878,0.0003,12.39144]
[1779632642785,35.43,76450.15,163.1,0.32878,0.0003,12.39144]
[1779632643344,35.43,76450.15,163.1,0.32878,0.0003,12.39144]
[1779632643668,35.43,76450.15,163.1,0.32878,0.0003,12.39144]
[1779632643567,35.43,76456.1,163.1,0.33054,0.0003,12.41903]
[1779632644589,35.43,76455.67,163.1,0.33039,0.0003,12.41673]
[1779632649609,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632650101,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632650552,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632650555,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632650657,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632650676,35.41,76453.08,163.1,0.32957,0.0003,12.40385]
[1779632651129,35.41,76454.0,163.1,0.32984,0.0003,12.40814]
[1779632651623,35.41,76447.59,163.1,0.32791,0.0003,12.37779]
[1779632654648,35.41,76447.78,163.1,0.32795,0.0003,12.37843]
[1779632654669,35.41,76447.78,163.1,0.32795,0.0003,12.37843]
[1779632655630,35.4,76447.01,163.1,0.32771,0.0003,12.37467]
[1779632655651,35.4,76455.61,163.1,0.33027,0.0003,12.41484]
[1779632656045,35.4,76455.61,163.1,0.33027,0.0003,12.41484]
[1779632656658,35.4,76465.87,163.1,0.33333,0.0003,12.46211]
[1779632657337,35.4,76465.87,163.1,0.33333,0.0003,12.46211]
[1779632657666,35.4,76462.14,163.1,0.3322,0.0003,12.44478]
[1779632662703,35.39,76463.03,163.1,0.33241,0.0003,12.44804]
[1779632662961,35.39,76463.03,163.1,0.33241,0.0003,12.44804]
[1779632663016,35.39,76463.03,163.1,0.33241,0.0003,12.44804]
[1779632663112,35.39,76463.03,163.1,0.33241,0.0003,12.44804]
[1779632663710,35.38,76448.13,163.1,0.32794,0.0003,12.3784]
[1779632666731,35.38,76442.81,163.1,0.32633,0.0003,12.3528]
[1779632667435,35.38,76442.81,163.1,0.32633,0.0003,12.3528]
[1779632667496,35.38,76442.81,163.1,0.32633,0.0003,12.3528]
[1779632667738,35.37,76440.1,163.1,0.32551,0.0003,12.33972]
[1779632668288,35.37,76440.1,163.1,0.32551,0.0003,12.33972]
[1779632669708,35.37,76434.44,163.1,0.32381,0.0003,12.31226]
[1779632671683,35.37,76426.85,163.1,0.32146,0.0003,12.26818]
[1779632672526,35.37,76426.85,163.1,0.32146,0.0003,12.26818]
[1779632672531,35.37,76426.85,163.1,0.32146,0.0003,12.26818]
[1779632672628,35.37,76426.75,163.1,0.32143,0.0003,12.2677]
[1779632677808,35.36,76426.1,163.1,0.32119,0.0003,12.26376]
[1779632683518,35.35,76425.08,163.1,0.32086,0.0003,12.25828]
[1779632684894,35.35,76424.96,163.1,0.3208,0.0003,12.25744]
[1779632684967,35.34,76425.65,163.1,0.321,0.0003,12.26067]
[1779632688885,35.34,76421.35,163.1,0.31969,0.0003,12.23912]
[1779632690070,35.34,76421.35,163.1,0.31969,0.0003,12.23912]
[1779632690124,35.34,76421.35,163.1,0.31969,0.0003,12.23912]
[1779632691629,35.34,76421.57,163.1,0.31975,0.0003,12.24006]
[1779632691730,35.33,76420.82,163.1,0.31951,0.0003,12.23613]
[1779632692396,35.33,76420.82,163.1,0.31951,0.0003,12.23613]
[1779632693137,35.33,76421.6,163.1,0.31974,0.0003,12.23995]
[1779632693166,35.33,76422.37,163.1,0.31996,0.0003,12.24362]
[1779632693797,35.33,76422.37,163.1,0.31996,0.0003,12.24362]
[1779632694764,35.33,76422.37,163.1,0.31996,0.0003,12.24362]
[1779632695197,35.33,76421.24,163.1,0.31962,0.0003,12.23795]
[1779632695299,35.33,76420.91,163.1,0.31952,0.0003,12.23621]
[1779632697691,35.33,76420.56,163.1,0.3194,0.0003,12.23435]
[1779632699440,35.32,76412.76,163.1,0.31708,0.00029,12.19544]
[1779632703561,35.32,76410.69,163.1,0.31645,0.00029,12.18482]
[1779632703600,35.32,76410.69,163.1,0.31645,0.00029,12.18482]
[1779632703667,35.32,76410.69,163.1,0.31645,0.00029,12.18482]
[1779632703738,35.31,76410.7,163.1,0.31644,0.00029,12.18466]
[1779632704718,35.31,76410.7,163.1,0.31644,0.00029,12.18466]
[1779632704729,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632704786,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632704855,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632704933,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632705600,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632705746,35.31,76405.72,163.1,0.31496,0.00029,12.15967]
[1779632705697,35.31,76395.47,163.1,0.31195,0.00029,12.1079]
[1779632706734,35.31,76389.75,163.1,0.31027,0.00029,12.07868]
[1779632707010,35.31,76389.75,163.1,0.31027,0.00029,12.07868]
[1779632707060,35.31,76389.75,163.1,0.31027,0.00029,12.07868]
[1779632707308,35.31,76386.27,163.1,0.30926,0.00029,12.06088]
[1779632708306,35.31,76386.27,163.1,0.30926,0.00029,12.06088]
[1779632708611,35.31,76379.43,163.1,0.30725,0.00029,12.02549]
[1779632711366,35.3,76380.58,163.1,0.30757,0.00029,12.03106]
[1779632715009,35.3,76377.26,163.1,0.30659,0.00029,12.01363]
[1779632716506,35.3,76377.33,163.1,0.3066,0.00029,12.01391]
[1779632716607,35.3,76372.65,163.1,0.30524,0.00029,11.9895]
[1779632717373,35.3,76372.65,163.1,0.30524,0.00029,11.9895]
[1779632717435,35.3,76372.65,163.1,0.30524,0.00029,11.9895]
[1779632723513,35.29,76371.19,163.1,0.30479,0.00029,11.98136]
[1779632729180,35.29,76375.69,163.1,0.30607,0.00029,12.00441]
[1779632734215,35.28,76374.13,163.1,0.30551,0.00029,11.98877]
[1779632737236,35.28,76369.05,163.1,0.30403,0.00029,11.96206]
[1779632738487,35.28,76369.05,163.1,0.30403,0.00029,11.96206]
[1779632738682,35.28,76369.05,163.1,0.30403,0.00029,11.96206]
[1779632738783,35.28,76369.05,163.1,0.30403,0.00029,11.96206]
[1779632738792,35.28,76369.05,163.1,0.30403,0.00029,11.96206]
[1779632738781,35.28,76369.25,163.1,0.30408,0.00029,11.96306]
[1779632739397,35.28,76369.25,163.1,0.30408,0.00029,11.96306]
[1779632739500,35.28,76369.25,163.1,0.30408,0.00029,11.96306]
[1779632742122,35.28,76373.2,163.1,0.30523,0.00029,11.98368]
[1779632745177,35.28,76371.72,163.1,0.30479,0.00029,11.97589]
[1779632745202,35.28,76371.72,163.1,0.30479,0.00029,11.97589]
[1779632745291,35.28,76370.18,163.1,0.30434,0.00029,11.96781]
[1779632750327,35.28,76371.53,163.1,0.30473,0.00029,11.97475]
[1779632755364,35.28,76371.31,163.1,0.30466,0.00029,11.97343]
[1779632759324,35.28,76370.55,163.1,0.30443,0.00029,11.96936]
[1779632759383,35.28,76370.55,163.1,0.30443,0.00029,11.96936]
[1779632759396,35.28,76371.07,163.1,0.30458,0.00029,11.97205]
[1779632762617,35.28,76371.04,163.1,0.30457,0.00029,11.97186]
[1779632762715,35.28,76369.88,163.1,0.30423,0.00029,11.96576]
[1779632764676,35.28,76366.08,163.1,0.30313,0.00029,11.94581]
[1779632765248,35.28,76365.97,163.1,0.3031,0.00029,11.94522]
[1779632765257,35.28,76365.97,163.1,0.3031,0.00029,11.94522]
[1779632765438,35.28,76358.0,163.1,0.30079,0.00029,11.90309]
[1779632767666,35.28,76358.59,163.1,0.30096,0.00029,11.90624]
[1779632767684,35.28,76358.59,163.1,0.30096,0.00029,11.90624]
[1779632767730,35.28,76358.59,163.1,0.30096,0.00029,11.90624]
[1779632767829,35.28,76358.15,163.1,0.30084,0.00029,11.90396]
[1779632768124,35.28,76358.15,163.1,0.30084,0.00029,11.90396]
[1779632768459,35.28,76350.0,163.1,0.29849,0.00029,11.86051]
[1779632769427,35.28,76350.0,163.1,0.29849,0.00029,11.86051]
[1779632769460,35.28,76350.0,163.1,0.29849,0.00029,11.86051]
[1779632769668,35.28,76344.42,163.1,0.29689,0.00029,11.83055]
[1779632770164,35.28,76344.42,163.1,0.29689,0.00029,11.83055]
[1779632770197,35.28,76344.42,163.1,0.29689,0.00029,11.83055]
[1779632771154,35.28,76343.88,163.1,0.29673,0.00029,11.82763]
[1779632771232,35.28,76343.88,163.1,0.29673,0.00029,11.82763]
[1779632771480,35.28,76340.14,163.1,0.29566,0.00029,11.80743]
[1779632772078,35.28,76340.14,163.1,0.29566,0.00029,11.80743]
[1779632772765,35.28,76335.85,163.1,0.29443,0.00029,11.78404]
[1779632773588,35.28,76335.85,163.1,0.29443,0.00029,11.78404]
[1779632773598,35.28,76335.85,163.1,0.29443,0.00029,11.78404]
[1779632775522,35.27,76332.83,163.1,0.29356,0.00029,11.76754]
[1779632781138,35.27,76333.22,163.1,0.29366,0.00029,11.76944]
[1779632781622,35.27,76333.22,163.1,0.29366,0.00029,11.76944]
[1779632781756,35.27,76333.22,163.1,0.29366,0.00029,11.76944]
[1779632782558,35.27,76333.09,163.1,0.29362,0.00029,11.76865]
[1779632783848,35.27,76333.09,163.1,0.29362,0.00029,11.76865]
[1779632783853,35.27,76333.21,163.1,0.29365,0.00029,11.76927]
[1779632785845,35.27,76337.37,163.1,0.29484,0.00029,11.79189]
[1779632788691,35.27,76338.47,163.1,0.29515,0.00029,11.79784]
[1779632788835,35.27,76337.86,163.1,0.29498,0.00029,11.79451]
[1779632789787,35.27,76329.13,163.1,0.29248,0.00029,11.7469]
[1779632790767,35.27,76323.59,163.1,0.2909,0.00028,11.71644]
[1779632792632,35.27,76318.09,163.1,0.28925,0.00028,11.67882]
[1779632797667,35.27,76319.16,163.1,0.28957,0.00028,11.68504]
[1779632800387,35.27,76319.02,163.1,0.28954,0.00028,11.6844]
[1779632800396,35.27,76319.02,163.1,0.28954,0.00028,11.6844]
[1779632800467,35.27,76319.02,163.1,0.28954,0.00028,11.6844]
[1779632800688,35.28,76319.09,163.1,0.28956,0.00028,11.68485]
[1779632805724,35.28,76318.27,163.1,0.28935,0.00028,11.68067]
[1779632806563,35.28,76318.27,163.1,0.28935,0.00028,11.68067]
[1779632806635,35.28,76318.27,163.1,0.28935,0.00028,11.68067]
[1779632806745,35.28,76318.27,163.1,0.28935,0.00028,11.68067]
[1779632806793,35.28,76316.23,163.1,0.28877,0.00028,11.66947]
[1779632810286,35.28,76313.03,163.1,0.28788,0.00028,11.65184]
[1779632810334,35.28,76313.03,163.1,0.28788,0.00028,11.65184]
[1779632810573,35.28,76313.03,163.1,0.28788,0.00028,11.65184]
[1779632813029,35.28,76308.47,163.1,0.28659,0.00028,11.62653]
[1779632815161,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815328,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815466,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815472,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815555,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815602,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815769,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815783,35.28,76305.97,163.1,0.28589,0.00028,11.61265]
[1779632815794,35.28,76293.12,163.1,0.28228,0.00028,11.54024]
[1779632817874,35.28,76291.57,163.1,0.28184,0.00028,11.5315]
[1779632818404,35.28,76294.74,163.1,0.28274,0.00028,11.54954]
[1779632818816,35.29,76299.81,163.1,0.28417,0.00028,11.57833]
[1779632818955,35.29,76299.81,163.1,0.28417,0.00028,11.57833]
[1779632820202,35.29,76299.61,163.1,0.28412,0.00028,11.57733]
[1779632821092,35.29,76297.58,163.1,0.28355,0.00028,11.56598]
[1779632821638,35.29,76297.58,163.1,0.28355,0.00028,11.56598]
[1779632821844,35.29,76302.68,163.1,0.285,0.00028,11.5948]
[1779632826879,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632826998,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827194,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827225,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827267,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827282,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827481,35.29,76307.01,163.1,0.28624,0.00028,11.61956]
[1779632827886,35.29,76316.45,163.1,0.28892,0.00028,11.6723]
[1779632828328,35.29,76316.45,163.1,0.28892,0.00028,11.6723]
[1779632828893,35.3,76322.55,163.1,0.29066,0.00028,11.70619]
[1779632829900,35.3,76326.94,163.1,0.29192,0.00028,11.73046]
[1779632830871,35.3,76326.94,163.1,0.29192,0.00028,11.73046]
[1779632830907,35.3,76331.06,163.1,0.2931,0.00029,11.75313]
[1779632832602,35.3,76331.42,163.1,0.29321,0.00029,11.7552]
[1779632834843,35.3,76326.48,163.1,0.29181,0.00028,11.72831]
[1779632835714,35.3,76324.77,163.1,0.29133,0.00028,11.71901]
[1779632839143,35.31,76328.61,163.1,0.29244,0.00028,11.7404]
[1779632843657,35.31,76326.9,163.1,0.29197,0.00028,11.73138]
[1779632845086,35.31,76328.91,163.1,0.29255,0.00028,11.74254]
[1779632846484,35.31,76324.25,163.1,0.29123,0.00028,11.71719]
[1779632847503,35.31,76324.25,163.1,0.29123,0.00028,11.71719]
[1779632847541,35.31,76324.25,163.1,0.29123,0.00028,11.71719]
[1779632847814,35.31,76324.25,163.1,0.29123,0.00028,11.71719]
[1779632847889,35.31,76324.25,163.1,0.29123,0.00028,11.71719]
[1779632847949,35.31,76321.45,163.1,0.29045,0.00028,11.70197]
[1779632848400,35.31,76314.61,163.1,0.28851,0.00028,11.66416]
[1779632851888,35.32,76309.11,163.1,0.28689,0.00028,11.62685]
[1779632854386,35.32,76308.14,163.1,0.28663,0.00028,11.62161]
[1779632854691,35.32,76308.14,163.1,0.28663,0.00028,11.62161]
[1779632855076,35.32,76302.08,163.1,0.28494,0.00028,11.58805]
[1779632857045,35.33,76301.56,163.1,0.2848,0.00028,11.58528]
[1779632858710,35.33,76300.75,163.1,0.28458,0.00028,11.58088]
[1779632858721,35.33,76300.75,163.1,0.28458,0.00028,11.58088]
[1779632858983,35.33,76294.47,163.1,0.28283,0.00028,11.54584]
[1779632861118,35.33,76290.05,163.1,0.28161,0.00028,11.52123]
[1779632865095,35.34,76286.75,163.1,0.28073,0.00028,11.50318]
[1779632867051,35.35,76285.77,163.1,0.28048,0.00028,11.49811]
[1779632869538,35.35,76283.89,163.1,0.27998,0.00028,11.48791]
[1779632869541,35.35,76283.89,163.1,0.27998,0.00028,11.48791]
[1779632869637,35.35,76284.25,163.1,0.28009,0.00028,11.49024]
[1779632870142,35.35,76284.25,163.1,0.28009,0.00028,11.49024]
[1779632870154,35.35,76284.25,163.1,0.28009,0.00028,11.49024]
[1779632870180,35.35,76284.25,163.1,0.28009,0.00028,11.49024]
[1779632870335,35.35,76284.25,163.1,0.28009,0.00028,11.49024]
[1779632870575,35.35,76284.43,163.1,0.28015,0.00028,11.49138]
[1779632871843,35.35,76284.43,163.1,0.28015,0.00028,11.49138]
[1779632872023,35.35,76284.43,163.1,0.28015,0.00028,11.49138]
[1779632871944,35.36,76294.09,163.1,0.28287,0.00028,11.54647]
[1779632872621,35.36,76294.09,163.1,0.28287,0.00028,11.54647]
[1779632872640,35.36,76301.8,163.1,0.28503,0.00028,11.58985]
[1779632873258,35.36,76301.8,163.1,0.28503,0.00028,11.58985]
[1779632873333,35.36,76301.8,163.1,0.28503,0.00028,11.58985]
[1779632873584,35.36,76301.8,163.1,0.28503,0.00028,11.58985]
[1779632874615,35.36,76305.62,163.1,0.28611,0.00028,11.61138]
[1779632874981,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875249,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875633,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875636,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875844,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875851,35.36,76311.77,163.1,0.28786,0.00028,11.64583]
[1779632875947,35.36,76312.01,163.1,0.28794,0.00028,11.64731]
[1779632876026,35.36,76312.01,163.1,0.28794,0.00028,11.64731]
[1779632876254,35.36,76312.01,163.1,0.28794,0.00028,11.64731]
[1779632876894,35.36,76336.82,163.1,0.29499,0.00029,11.7834]
[1779632877908,35.36,76343.06,163.1,0.29678,0.00029,11.81711]
[1779632878253,35.36,76343.06,163.1,0.29678,0.00029,11.81711]
[1779632880104,35.36,76343.12,163.1,0.2968,0.00029,11.81748]
[1779632880441,35.36,76343.12,163.1,0.2968,0.00029,11.81748]
[1779632883934,35.36,76340.93,163.1,0.29618,0.00029,11.80577]
[1779632884192,35.36,76341.58,163.1,0.29636,0.00029,11.8093]
[1779632884919,35.36,76341.58,163.1,0.29636,0.00029,11.8093]
[1779632884738,35.36,76346.06,163.1,0.29765,0.00029,11.83337]
[1779632885942,35.36,76350.93,163.1,0.29905,0.00029,11.85944]
[1779632886834,35.36,76350.93,163.1,0.29905,0.00029,11.85944]
[1779632886902,35.36,76350.93,163.1,0.29905,0.00029,11.85944]
[1779632887002,35.36,76352.3,163.1,0.29944,0.00029,11.86675]
[1779632887304,35.36,76358.99,163.1,0.30137,0.00029,11.90222]
[1779632889111,35.36,76358.4,163.1,0.3012,0.00029,11.89909]
[1779632889360,35.36,76358.4,163.1,0.3012,0.00029,11.89909]
[1779632889461,35.36,76364.01,163.1,0.30282,0.00029,11.92866]
[1779632890240,35.36,76364.01,163.1,0.30282,0.00029,11.92866]
[1779632890278,35.36,76364.01,163.1,0.30282,0.00029,11.92866]
[1779632890907,35.36,76364.67,163.1,0.30301,0.00029,11.93221]
[1779632891333,35.36,76370.26,163.1,0.30463,0.00029,11.96146]
[1779632893159,35.37,76370.17,163.1,0.30461,0.00029,11.96102]
[1779632893526,35.37,76370.05,163.1,0.30457,0.00029,11.96042]
[1779632894230,35.37,76370.05,163.1,0.30457,0.00029,11.96042]
[1779632894342,35.37,76370.05,163.1,0.30457,0.00029,11.96042]
[1779632894927,35.37,76371.54,163.1,0.30501,0.00029,11.96828]
[1779632895431,35.37,76383.01,163.1,0.30834,0.00029,12.02763]
[1779632896028,35.37,76383.01,163.1,0.30834,0.00029,12.02763]
[1779632897327,35.37,76382.54,163.1,0.30821,0.00029,12.0252]
[1779632902837,35.37,76385.22,163.1,0.30899,0.00029,12.03904]
[1779632905432,35.37,76392.25,163.1,0.31104,0.00029,12.07489]
[1779632906200,35.37,76392.25,163.1,0.31104,0.00029,12.07489]
[1779632906213,35.37,76392.25,163.1,0.31104,0.00029,12.07489]
[1779632906439,35.37,76388.09,163.1,0.30982,0.00029,12.05367]
[1779632911474,35.36,76384.56,163.1,0.30869,0.00029,12.02815]
[1779632912573,35.36,76384.56,163.1,0.30869,0.00029,12.02815]
[1779632912598,35.36,76384.42,163.1,0.30865,0.00029,12.02738]
[1779632913340,35.36,76384.42,163.1,0.30865,0.00029,12.02738]
[1779632913509,35.36,76384.42,163.1,0.30865,0.00029,12.02738]
[1779632913812,35.36,76387.81,163.1,0.30964,0.00029,12.04469]
[1779632914495,35.36,76392.75,163.1,0.31108,0.00029,12.06982]
[1779632918150,35.36,76392.25,163.1,0.31092,0.00029,12.06709]
[1779632918618,35.36,76398.99,163.1,0.31289,0.00029,12.10116]
[1779632920954,35.36,76400.9,163.1,0.31345,0.00029,12.11072]
[1779632921561,35.36,76399.18,163.1,0.31293,0.00029,12.10192]
[1779632923350,35.35,76404.69,163.1,0.31454,0.00029,12.12946]
[1779632923560,35.35,76409.28,163.1,0.31589,0.00029,12.15238]
[1779632924061,35.35,76409.28,163.1,0.31589,0.00029,12.15238]
[1779632924067,35.35,76409.28,163.1,0.31589,0.00029,12.15238]
[1779632924564,35.35,76408.6,163.1,0.31569,0.00029,12.14891]
[1779632925091,35.35,76408.6,163.1,0.31569,0.00029,12.14891]
[1779632926256,35.35,76409.43,163.1,0.31593,0.00029,12.15299]
[1779632926330,35.35,76409.43,163.1,0.31593,0.00029,12.15299]
[1779632926407,35.35,76409.43,163.1,0.31593,0.00029,12.15299]
[1779632926722,35.35,76409.43,163.1,0.31593,0.00029,12.15299]
[1779632926782,35.35,76419.72,163.1,0.31896,0.0003,12.20382]
[1779632927585,35.35,76427.77,163.1,0.32134,0.0003,12.24316]
[1779632928216,35.35,76427.77,163.1,0.32134,0.0003,12.24316]
[1779632930183,35.35,76426.94,163.1,0.32109,0.0003,12.23909]
[1779632930218,35.35,76426.94,163.1,0.32109,0.0003,12.23909]
[1779632930241,35.35,76426.94,163.1,0.32109,0.0003,12.23909]
[1779632930607,35.35,76423.84,163.1,0.32017,0.0003,12.22396]
[1779632931614,35.35,76415.69,163.1,0.31776,0.0003,12.18385]
[1779632932621,35.35,76411.61,163.1,0.31655,0.00029,12.16356]
[1779632937655,35.35,76412.91,163.1,0.31692,0.00029,12.16969]
[1779632941250,35.34,76413.25,163.1,0.317,0.00029,12.17111]
[1779632942030,35.34,76413.25,163.1,0.317,0.00029,12.17111]
[1779632941684,35.34,76413.26,163.1,0.317,0.00029,12.17116]
[1779632943062,35.34,76411.13,163.1,0.31637,0.00029,12.16046]
[1779632943109,35.34,76411.13,163.1,0.31637,0.00029,12.16046]
[1779632943422,35.34,76411.13,163.1,0.31637,0.00029,12.16046]
[1779632943920,35.34,76411.13,163.1,0.31637,0.00029,12.16046]
[1779632943962,35.34,76411.13,163.1,0.31637,0.00029,12.16046]
[1779632944045,35.34,76399.76,163.1,0.31302,0.00029,12.10348]
[1779632944795,35.34,76387.18,163.1,0.30934,0.00029,12.03954]
[1779632946584,35.34,76384.76,163.1,0.30863,0.00029,12.02706]
[1779632946820,35.34,76384.01,163.1,0.30841,0.00029,12.02314]
[1779632947727,35.34,76375.56,163.1,0.30594,0.00029,11.97939]
[1779632948734,35.34,76361.6,163.1,0.30189,0.00029,11.90623]
[1779632953768,35.33,76358.84,163.1,0.30108,0.00029,11.89143]
[1779632954972,35.33,76358.84,163.1,0.30108,0.00029,11.89143]
[1779632954977,35.33,76358.84,163.1,0.30108,0.00029,11.89143]
[1779632955070,35.33,76358.65,163.1,0.30102,0.00029,11.89039]
[1779632958028,35.34,76358.52,163.1,0.30099,0.00029,11.88984]
[1779632958094,35.34,76358.58,163.1,0.30102,0.00029,11.89022]
[1779632958153,35.34,76358.58,163.1,0.30102,0.00029,11.89022]
[1779632958382,35.34,76358.58,163.1,0.30102,0.00029,11.89022]
[1779632958806,35.34,76356.5,163.1,0.30042,0.00029,11.8792]
[1779632963840,35.34,76356.13,163.1,0.3003,0.00029,11.87713]
[1779632969883,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632970440,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632970827,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632970880,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632970922,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632971085,35.33,76356.02,163.1,0.30027,0.00029,11.87646]
[1779632971072,35.33,76350.47,163.1,0.29858,0.00029,11.83963]
[1779632971284,35.33,76350.47,163.1,0.29858,0.00029,11.83963]
[1779632971377,35.33,76350.47,163.1,0.29858,0.00029,11.83963]
[1779632971729,35.33,76350.47,163.1,0.29858,0.00029,11.83963]
[1779632972017,35.33,76324.97,163.1,0.29128,0.00028,11.70151]
[1779632972120,35.33,76324.97,163.1,0.29128,0.00028,11.70151]
[1779632972913,35.33,76332.16,163.1,0.29333,0.00029,11.74076]
[1779632974171,35.33,76330.61,163.1,0.29289,0.00029,11.73238]
[1779632974202,35.33,76330.61,163.1,0.29289,0.00029,11.73238]
[1779632974204,35.33,76330.61,163.1,0.29289,0.00029,11.73238]
[1779632975423,35.34,76332.53,163.1,0.29344,0.00029,11.74294]
[1779632975578,35.34,76332.53,163.1,0.29344,0.00029,11.74294]
[1779632980231,35.34,76333.23,163.1,0.29366,0.00029,11.74712]
[1779632983292,35.34,76333.98,163.1,0.29388,0.00029,11.75133]
[1779632985451,35.34,76335.22,163.1,0.29425,0.00029,11.75824]
[1779632986111,35.34,76335.22,163.1,0.29425,0.00029,11.75824]
[1779632989630,35.34,76332.41,163.1,0.29345,0.00029,11.74316]
[1779632990280,35.35,76333.03,163.1,0.29364,0.00029,11.74667]
[1779632990284,35.35,76333.03,163.1,0.29364,0.00029,11.74667]
[1779632991584,35.35,76330.19,163.1,0.29283,0.00029,11.73126]
[1779632992054,35.35,76330.19,163.1,0.29283,0.00029,11.73126]
[1779632996871,35.35,76329.61,163.1,0.29268,0.00029,11.72842]
[1779633000387,35.35,76329.68,163.1,0.29273,0.00029,11.72922]
[1779633001275,35.35,76329.55,163.1,0.29269,0.00029,11.72859]
[1779633001281,35.35,76329.55,163.1,0.29269,0.00029,11.72859]
[1779633002145,35.36,76323.83,163.1,0.29107,0.00028,11.69736]
[1779633002193,35.36,76323.83,163.1,0.29107,0.00028,11.69736]
[1779633002319,35.36,76323.83,163.1,0.29107,0.00028,11.69736]
[1779633008161,35.36,76325.65,163.1,0.29162,0.00028,11.70799]
[1779633014701,35.37,76325.79,163.1,0.29168,0.00028,11.70916]
[1779633014704,35.37,76325.79,163.1,0.29168,0.00028,11.70916]
[1779633015214,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015254,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015270,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015586,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015913,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015956,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015980,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633015981,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633016039,35.37,76325.75,163.1,0.29168,0.00028,11.70913]
[1779633016134,35.37,76327.83,163.1,0.29229,0.00028,11.72076]
[1779633016228,35.37,76327.83,163.1,0.29229,0.00028,11.72076]
[1779633016803,35.37,76327.83,163.1,0.29229,0.00028,11.72076]
[1779633016861,35.37,76346.76,163.1,0.2977,0.00029,11.82318]
[1779633018270,35.37,76350.56,163.1,0.2988,0.00029,11.84358]
[1779633018876,35.37,76350.56,163.1,0.2988,0.00029,11.84358]
[1779633018963,35.37,76350.71,163.1,0.29884,0.00029,11.84444]
[1779633024799,35.37,76351.05,163.1,0.29895,0.00029,11.84648]
[1779633024805,35.37,76351.05,163.1,0.29895,0.00029,11.84648]
[1779633025195,35.37,76351.87,163.1,0.29919,0.00029,11.85089]
[1779633027256,35.38,76353.39,163.1,0.29963,0.00029,11.85908]
[1779633027441,35.38,76353.39,163.1,0.29963,0.00029,11.85908]
[1779633027647,35.38,76353.39,163.1,0.29963,0.00029,11.85908]
[1779633027648,35.38,76353.39,163.1,0.29963,0.00029,11.85908]
[1779633027863,35.38,76360.45,163.1,0.30167,0.00029,11.89651]
[1779633028808,35.38,76360.45,163.1,0.30167,0.00029,11.89651]
[1779633028924,35.38,76366.88,163.1,0.30353,0.00029,11.93036]
[1779633029308,35.38,76370.95,163.1,0.30472,0.00029,11.95167]
[1779633030922,35.38,76370.95,163.1,0.30472,0.00029,11.95167]
[1779633032916,35.38,76371.91,163.1,0.30491,0.00029,11.9495]
[1779633032918,35.38,76371.91,163.1,0.30491,0.00029,11.9495]
[1779633033911,35.38,76372.14,163.1,0.30498,0.00029,11.95075]
[1779633034161,35.38,76372.14,163.1,0.30498,0.00029,11.95075]
[1779633034451,35.38,76367.12,163.1,0.30352,0.00029,11.92454]
[1779633037917,35.38,76367.38,163.1,0.3036,0.00029,11.92594]
[1779633041230,35.38,76365.68,163.1,0.30311,0.00029,11.91713]
[1779633045421,35.38,76360.25,163.1,0.30156,0.00029,11.88876]
[1779633046439,35.38,76360.25,163.1,0.30156,0.00029,11.88876]
[1779633046606,35.38,76360.25,163.1,0.30156,0.00029,11.88876]
[1779633046707,35.38,76360.12,163.1,0.30152,0.00029,11.88812]
[1779633052469,35.38,76362.83,163.1,0.30231,0.00029,11.9025]
[1779633057506,35.38,76363.31,163.1,0.30245,0.00029,11.90507]
[1779633062541,35.38,76365.86,163.1,0.30319,0.00029,11.91847]
[1779633063548,35.38,76359.68,163.1,0.3014,0.00029,11.88595]
[1779633068583,35.38,76362.16,163.1,0.30212,0.00029,11.89908]
[1779633074005,35.38,76365.93,163.1,0.30321,0.00029,11.91887]
[1779633074625,35.38,76370.77,163.1,0.30461,0.00029,11.94415]
[1779633076558,35.38,76373.53,163.1,0.30541,0.00029,11.95849]
[1779633077155,35.38,76378.12,163.1,0.30674,0.00029,11.98223]
[1779633078185,35.38,76378.12,163.1,0.30674,0.00029,11.98223]
[1779633077779,35.38,76388.13,163.1,0.30966,0.00029,12.03368]
[1779633078653,35.38,76392.44,163.1,0.31091,0.00029,12.05556]
[1779633081849,35.38,76393.61,163.1,0.31125,0.00029,12.0614]
[1779633084971,35.38,76398.91,163.1,0.31278,0.00029,12.08783]
[1779633085703,35.37,76403.36,163.1,0.31408,0.00029,12.11009]
[1779633088098,35.37,76402.65,163.1,0.31386,0.00029,12.10638]
[1779633089638,35.37,76402.72,163.1,0.31387,0.00029,12.10646]
[1779633090897,35.37,76402.99,163.1,0.31394,0.00029,12.10773]
[1779633092637,35.37,76404.15,163.1,0.31419,0.00029,12.10619]
[1779633095592,35.36,76400.6,163.1,0.31313,0.00029,12.08808]
[1779633100808,35.36,76400.51,163.1,0.31307,0.00029,12.08718]
[1779633107262,35.35,76398.95,163.1,0.31259,0.00029,12.07897]
[1779633107576,35.35,76398.95,163.1,0.31259,0.00029,12.07897]
[1779633107970,35.35,76398.95,163.1,0.31259,0.00029,12.07897]
[1779633108097,35.35,76398.95,163.1,0.31259,0.00029,12.07897]
[1779633109010,35.35,76398.74,163.1,0.31252,0.00029,12.07771]
[1779633109199,35.35,76393.45,163.1,0.31097,0.00029,12.05086]
[1779633110878,35.35,76397.41,163.1,0.31212,0.00029,12.07089]
[1779633112702,35.35,76397.38,163.1,0.31211,0.00029,12.07068]
[1779633114905,35.35,76405.31,163.1,0.31443,0.00029,12.11045]
[1779633116204,35.35,76405.31,163.1,0.31443,0.00029,12.11045]
[1779633116780,35.35,76405.88,163.1,0.3146,0.00029,12.11323]
[1779633116877,35.35,76405.88,163.1,0.3146,0.00029,12.11323]
[1779633116922,35.35,76414.29,163.1,0.31707,0.0003,12.15505]
[1779633117797,35.35,76414.29,163.1,0.31707,0.0003,12.15505]
[1779633117928,35.34,76419.81,163.1,0.3187,0.0003,12.18227]
[1779633118331,35.34,76419.81,163.1,0.3187,0.0003,12.18227]
[1779633119123,35.34,76422.51,163.1,0.31949,0.0003,12.19541]
[1779633119485,35.34,76422.51,163.1,0.31949,0.0003,12.19541]
[1779633119800,35.34,76422.51,163.1,0.31949,0.0003,12.19541]
[1779633120949,35.34,76429.7,163.1,0.32162,0.0003,12.23045]
[1779633121889,35.34,76429.7,163.1,0.32162,0.0003,12.23045]
[1779633123901,35.34,76431.99,163.1,0.32229,0.0003,12.24141]
[1779633125254,35.34,76438.29,163.1,0.32415,0.0003,12.2715]
[1779633125404,35.34,76438.29,163.1,0.32415,0.0003,12.2715]
[1779633125984,35.34,76444.27,163.1,0.32594,0.0003,12.3001]
[1779633126696,35.34,76444.27,163.1,0.32594,0.0003,12.3001]
[1779633127110,35.33,76447.03,163.1,0.32675,0.0003,12.31299]
[1779633132304,35.33,76446.66,163.1,0.3266,0.0003,12.31075]
[1779633133212,35.32,76434.32,163.1,0.32291,0.0003,12.25138]
[1779633136209,35.32,76432.99,163.1,0.3225,0.0003,12.24487]
[1779633138398,35.32,76429.16,163.1,0.32135,0.0003,12.22609]
[1779633138462,35.32,76429.16,163.1,0.32135,0.0003,12.22609]
[1779633138742,35.32,76429.16,163.1,0.32135,0.0003,12.22609]
[1779633138830,35.32,76429.16,163.1,0.32135,0.0003,12.22609]
[1779633138885,35.32,76429.16,163.1,0.32135,0.0003,12.22609]
[1779633139184,35.32,76409.56,163.1,0.31554,0.0003,12.12925]
[1779633143752,35.31,76408.75,163.1,0.31528,0.00029,12.12497]
[1779633146620,35.31,76409.04,163.1,0.31535,0.00029,12.12612]
[1779633147925,35.31,76405.5,163.1,0.3143,0.00029,12.1083]
[1779633148703,35.31,76402.5,163.1,0.31341,0.00029,12.09313]
[1779633149144,35.31,76401.81,163.1,0.3132,0.00029,12.08957]
[1779633152819,35.31,76404.15,163.1,0.3138,0.00029,12.09397]
[1779633152821,35.31,76404.15,163.1,0.3138,0.00029,12.09397]
[1779633153173,35.3,76407.25,163.1,0.3147,0.00029,12.10947]
[1779633158209,35.3,76405.55,163.1,0.31418,0.00029,12.10052]
[1779633160680,35.3,76406.69,163.1,0.3145,0.00029,12.10608]
[1779633161065,35.3,76406.69,163.1,0.3145,0.00029,12.10608]
[1779633161230,35.3,76404.1,163.1,0.31374,0.00029,12.09299]
[1779633165185,35.29,76403.18,163.1,0.31345,0.00029,12.08814]
[1779633165258,35.29,76403.48,163.1,0.31354,0.00029,12.0896]
[1779633165951,35.29,76403.48,163.1,0.31354,0.00029,12.0896]
[1779633167250,35.29,76401.64,163.1,0.313,0.00029,12.08032]
[1779633167273,35.29,76401.08,163.1,0.31282,0.00029,12.07737]
[1779633169926,35.29,76401.1,163.1,0.31282,0.00029,12.07732]
[1779633170294,35.29,76406.07,163.1,0.31428,0.00029,12.10231]
[1779633171301,35.29,76406.07,163.1,0.31428,0.00029,12.10231]
[1779633171321,35.29,76406.07,163.1,0.31428,0.00029,12.10231]
[1779633172510,35.29,76408.73,163.1,0.31506,0.0003,12.11549]
[1779633173537,35.29,76407.66,163.1,0.31474,0.0003,12.11005]
[1779633174310,35.29,76407.66,163.1,0.31474,0.0003,12.11005]
[1779633176310,35.28,76406.45,163.1,0.31437,0.00029,12.10383]
[1779633176677,35.28,76403.89,163.1,0.31362,0.00029,12.09095]
[1779633177928,35.28,76403.85,163.1,0.3136,0.00029,12.09069]
[1779633178390,35.28,76403.93,163.1,0.31362,0.00029,12.09103]
[1779633179130,35.28,76403.93,163.1,0.31362,0.00029,12.09103]
[1779633179614,35.28,76403.11,163.1,0.31337,0.00029,12.08683]
[1779633179715,35.28,76403.14,163.1,0.31338,0.00029,12.08692]
[1779633180707,35.28,76403.14,163.1,0.31338,0.00029,12.08692]
[1779633181314,35.28,76403.14,163.1,0.31338,0.00029,12.08692]
[1779633183736,35.28,76402.79,163.1,0.31326,0.00029,12.08493]
[1779633183739,35.28,76402.79,163.1,0.31326,0.00029,12.08493]
[1779633183837,35.28,76405.81,163.1,0.31415,0.00029,12.10011]
[1779633187336,35.28,76406.26,163.1,0.31428,0.0003,12.10224]
[1779633188822,35.28,76407.27,163.1,0.31457,0.0003,12.10717]
[1779633189038,35.28,76407.27,163.1,0.31457,0.0003,12.10717]
[1779633189257,35.28,76407.27,163.1,0.31457,0.0003,12.10717]
[1779633189943,35.27,76422.71,163.1,0.31913,0.0003,12.18375]
[1779633194468,35.27,76423.76,163.1,0.31941,0.0003,12.18852]
[1779633194482,35.27,76423.76,163.1,0.31941,0.0003,12.18852]
[1779633195860,35.27,76425.28,163.1,0.31986,0.0003,12.19587]
[1779633197457,35.26,76425.98,163.1,0.32004,0.0003,12.19897]
[1779633197860,35.26,76427.09,163.1,0.32038,0.0003,12.2044]
[1779633200287,35.26,76432.46,163.1,0.32196,0.0003,12.23044]
[1779633200365,35.26,76432.46,163.1,0.32196,0.0003,12.23044]
[1779633200382,35.26,76432.46,163.1,0.32196,0.0003,12.23044]
[1779633201513,35.26,76424.91,163.1,0.31971,0.0003,12.19349]
[1779633206548,35.26,76422.44,163.1,0.31896,0.0003,12.18108]
[1779633212590,35.25,76423.28,163.1,0.31911,0.0003,12.17775]
[1779633217625,35.25,76420.87,163.1,0.31838,0.0003,12.16561]
[1779633222195,35.25,76420.35,163.1,0.31821,0.0003,12.16291]
[1779633224779,35.25,76425.32,163.1,0.31968,0.0003,12.18721]
[1779633227132,35.24,76428.11,163.1,0.32051,0.0003,12.20082]
[1779633227679,35.24,76426.91,163.1,0.32014,0.0003,12.19478]
[1779633227849,35.24,76430.97,163.1,0.32135,0.0003,12.21462]
[1779633229498,35.24,76431.75,163.1,0.32157,0.0003,12.21833]
[1779633231868,35.24,76435.39,163.1,0.32264,0.0003,12.23577]
[1779633237765,35.23,76437.41,163.1,0.3232,0.0003,12.24487]
[1779633242800,35.22,76437.17,163.1,0.3231,0.0003,12.24316]
[1779633247835,35.21,76432.32,163.1,0.32161,0.0003,12.21906]
[1779633253877,35.21,76430.48,163.1,0.32103,0.0003,12.20958]
[1779633256271,35.2,76419.33,163.1,0.3177,0.0003,12.15444]
[1779633259273,35.2,76415.17,163.1,0.31646,0.0003,12.13358]
[1779633260085,35.2,76415.17,163.1,0.31646,0.0003,12.13358]
[1779633260215,35.2,76415.52,163.1,0.31656,0.0003,12.13533]
[1779633263260,35.2,76419.11,163.1,0.31762,0.0003,12.15305]
[1779633265963,35.2,76423.86,163.1,0.31901,0.0003,12.17624]
[1779633270998,35.19,76425.75,163.1,0.31954,0.0003,12.18502]
[1779633271423,35.19,76425.75,163.1,0.31954,0.0003,12.18502]
[1779633273539,35.19,76425.73,163.1,0.31944,0.0003,12.17754]
[1779633277784,35.18,76425.81,163.1,0.31943,0.0003,12.1775]
[1779633278048,35.18,76425.75,163.1,0.31941,0.0003,12.1771]
[1779633278460,35.18,76425.75,163.1,0.31941,0.0003,12.1771]
[1779633278750,35.18,76425.75,163.1,0.31941,0.0003,12.1771]
[1779633279395,35.18,76425.75,163.1,0.31941,0.0003,12.1771]
[1779633279055,35.18,76426.59,163.1,0.31965,0.0003,12.18112]
[1779633280472,35.18,76427.23,163.1,0.31983,0.0003,12.18415]
[1779633283604,35.17,76427.26,163.1,0.31982,0.0003,12.18396]
[1779633286832,35.17,76431.28,163.1,0.321,0.0003,12.20334]
[1779633290658,35.16,76434.43,163.1,0.32192,0.0003,12.21829]
[1779633290801,35.16,76434.43,163.1,0.32192,0.0003,12.21829]
[1779633291444,35.16,76427.31,163.1,0.31978,0.0003,12.18331]
[1779633297182,35.15,76426.57,163.1,0.31952,0.0003,12.17898]
[1779633300912,35.15,76427.85,163.1,0.31988,0.0003,12.18496]
[1779633301287,35.15,76427.85,163.1,0.31988,0.0003,12.18496]
[1779633301447,35.15,76427.85,163.1,0.31988,0.0003,12.18496]
[1779633301395,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633301606,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633301695,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633301703,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633301717,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633301886,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633302188,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633302336,35.15,76412.53,163.1,0.3153,0.0003,12.10857]
[1779633302415,35.14,76405.08,163.1,0.31308,0.0003,12.07079]
[1779633302944,35.14,76405.08,163.1,0.31308,0.0003,12.07079]
[1779633303316,35.14,76405.08,163.1,0.31308,0.0003,12.07079]
[1779633303330,35.14,76405.08,163.1,0.31308,0.0003,12.07079]
[1779633303356,35.14,76404.13,163.1,0.3128,0.0003,12.06586]
[1779633304428,35.14,76404.13,163.1,0.3128,0.0003,12.06586]
[1779633304429,35.14,76404.13,163.1,0.3128,0.0003,12.06586]
[1779633305357,35.14,76404.45,163.1,0.31289,0.0003,12.06748]
[1779633306256,35.14,76403.74,163.1,0.31266,0.0003,12.06357]
[1779633309790,35.13,76406.55,163.1,0.31347,0.0003,12.07738]
[1779633309965,35.13,76406.55,163.1,0.31347,0.0003,12.07738]
[1779633310284,35.13,76406.63,163.1,0.31349,0.0003,12.07779]
[1779633311015,35.13,76406.63,163.1,0.31349,0.0003,12.07779]
[1779633311327,35.13,76408.87,163.1,0.31414,0.0003,12.08888]
[1779633311540,35.13,76408.87,163.1,0.31414,0.0003,12.08888]
[1779633312209,35.13,76408.87,163.1,0.31414,0.0003,12.08888]
[1779633312254,35.13,76408.87,163.1,0.31414,0.0003,12.08888]
[1779633312298,35.13,76413.48,163.1,0.3155,0.0003,12.11197]
[1779633313624,35.13,76413.28,163.1,0.31544,0.0003,12.11088]
[1779633317333,35.12,76404.6,163.1,0.31284,0.0003,12.06672]
[1779633320245,35.12,76405.04,163.1,0.31297,0.0003,12.06886]
[1779633321851,35.12,76402.17,163.1,0.31211,0.0003,12.05417]
[1779633322368,35.12,76402.98,163.1,0.31235,0.0003,12.05824]
[1779633327404,35.12,76403.36,163.1,0.31245,0.0003,12.05992]
[1779633332152,35.12,76403.72,163.1,0.31246,0.0003,12.05436]
[1779633332436,35.12,76403.72,163.1,0.31245,0.0003,12.05431]
[1779633337474,35.11,76402.38,163.1,0.31205,0.0003,12.04731]
[1779633342509,35.11,76402.85,163.1,0.31218,0.0003,12.04955]
[1779633348551,35.11,76402.27,163.1,0.31199,0.0003,12.04643]
[1779633353588,35.11,76402.16,163.1,0.31195,0.0003,12.04574]
[1779633358119,35.11,76402.16,163.1,0.31195,0.0003,12.04574]
[1779633358431,35.11,76401.6,163.1,0.31178,0.0003,12.04278]
[1779633358795,35.11,76401.6,163.1,0.31178,0.0003,12.04278]
[1779633359062,35.11,76401.6,163.1,0.31178,0.0003,12.04278]
[1779633359303,35.11,76401.6,163.1,0.31178,0.0003,12.04278]
[1779633359446,35.11,76401.6,163.1,0.31178,0.0003,12.04278]
[1779633359515,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633359730,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633359813,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633359947,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633360003,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633360319,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633360505,35.11,76362.78,163.1,0.30038,0.00029,11.83999]
[1779633360482,35.11,76347.47,163.1,0.29594,0.00029,11.75756]
[1779633360744,35.11,76347.47,163.1,0.29594,0.00029,11.75756]
[1779633361174,35.11,76347.47,163.1,0.29594,0.00029,11.75756]
[1779633361225,35.11,76347.47,163.1,0.29594,0.00029,11.75756]
[1779633361392,35.11,76351.79,163.1,0.29719,0.00029,11.78097]
[1779633363029,35.11,76353.76,163.1,0.29777,0.00029,11.7917]
[1779633363082,35.11,76353.76,163.1,0.29777,0.00029,11.7917]
[1779633363518,35.11,76350.53,163.1,0.29684,0.00029,11.77437]
[1779633363882,35.11,76360.67,163.1,0.29978,0.00029,11.82895]
[1779633365326,35.11,76360.67,163.1,0.29978,0.00029,11.82895]
[1779633365428,35.11,76363.0,163.1,0.30047,0.00029,11.84149]
[1779633365605,35.11,76363.0,163.1,0.30047,0.00029,11.84149]
[1779633366038,35.11,76363.0,163.1,0.30047,0.00029,11.84149]
[1779633366227,35.11,76363.0,163.1,0.30047,0.00029,11.84149]
[1779633370739,35.11,76360.16,163.1,0.29965,0.00029,11.82648]
[1779633370749,35.11,76360.16,163.1,0.29965,0.00029,11.82648]
[1779633370840,35.11,76361.09,163.1,0.29992,0.00029,11.8315]
[1779633372329,35.11,76361.09,163.1,0.29992,0.00029,11.8315]
[1779633372430,35.11,76366.88,163.1,0.30162,0.00029,11.86248]
[1779633372661,35.11,76366.88,163.1,0.30162,0.00029,11.86248]
[1779633373381,35.11,76366.88,163.1,0.30162,0.00029,11.86248]
[1779633373388,35.11,76366.88,163.1,0.30162,0.00029,11.86248]
[1779633373463,35.11,76367.1,163.1,0.30168,0.00029,11.86368]
[1779633373547,35.11,76367.1,163.1,0.30168,0.00029,11.86368]
[1779633375469,35.11,76366.85,163.1,0.30161,0.00029,11.86235]
[1779633376113,35.12,76366.61,163.1,0.30155,0.00029,11.86125]
[1779633380821,35.12,76371.06,163.1,0.30287,0.00029,11.88527]
[1779633382147,35.12,76371.06,163.1,0.30287,0.00029,11.88527]
[1779633382210,35.12,76373.35,163.1,0.30354,0.00029,11.89742]
[1779633383737,35.12,76373.83,163.1,0.30369,0.00029,11.90003]
[1779633384302,35.12,76379.99,163.1,0.30549,0.00029,11.93238]
[1779633385767,35.12,76380.68,163.1,0.3057,0.00029,11.936]
[1779633388059,35.12,76380.51,163.1,0.30565,0.00029,11.93513]
[1779633392221,35.12,76377.44,163.1,0.30475,0.00029,11.91907]
[1779633392323,35.12,76377.97,163.1,0.30482,0.00029,11.91463]
[1779633392677,35.12,76377.97,163.1,0.30482,0.00029,11.91463]
[1779633393247,35.12,76377.33,163.1,0.30463,0.00029,11.91134]
[1779633393887,35.12,76377.33,163.1,0.30463,0.00029,11.91134]
[1779633395340,35.12,76377.39,163.1,0.30465,0.00029,11.91168]
[1779633396266,35.12,76378.03,163.1,0.30484,0.00029,11.91506]
[1779633396285,35.12,76378.03,163.1,0.30484,0.00029,11.91506]
[1779633396484,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633396693,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633396721,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633396837,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633396855,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633396929,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633397564,35.12,76379.29,163.1,0.30521,0.00029,11.9217]
[1779633397541,35.12,76358.44,163.1,0.29913,0.00029,11.81123]
[1779633398432,35.13,76351.08,163.1,0.297,0.00029,11.77169]
[1779633398855,35.13,76351.08,163.1,0.297,0.00029,11.77169]
[1779633400217,35.13,76351.99,163.1,0.29726,0.00029,11.7766]
[1779633400285,35.13,76351.58,163.1,0.29715,0.00029,11.77442]
[1779633400822,35.13,76351.58,163.1,0.29715,0.00029,11.77442]
[1779633400870,35.13,76351.58,163.1,0.29715,0.00029,11.77442]
[1779633400964,35.13,76347.55,163.1,0.29598,0.00029,11.7527]
[1779633401574,35.13,76347.55,163.1,0.29598,0.00029,11.7527]
[1779633403313,35.13,76347.43,163.1,0.29595,0.00029,11.75211]
[1779633409024,35.13,76348.98,163.1,0.29644,0.00029,11.76113]
[1779633414059,35.14,76349.05,163.1,0.29648,0.00029,11.76203]
[1779633417706,35.14,76347.84,163.1,0.29614,0.00029,11.75558]
[1779633417732,35.14,76347.84,163.1,0.29614,0.00029,11.75558]
[1779633419469,35.14,76347.07,163.1,0.29594,0.00029,11.75184]
[1779633421954,35.15,76346.54,163.1,0.2958,0.00029,11.74919]
[1779633422345,35.15,76346.54,163.1,0.2958,0.00029,11.74919]
[1779633426499,35.15,76346.97,163.1,0.29595,0.00029,11.75199]
[1779633426517,35.15,76346.97,163.1,0.29595,0.00029,11.75199]
[1779633427151,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633427950,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428050,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428123,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428204,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428488,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428558,35.15,76353.85,163.1,0.29795,0.00029,11.78938]
[1779633428501,35.16,76360.96,163.1,0.30003,0.00029,11.82767]
[1779633429050,35.16,76360.96,163.1,0.30003,0.00029,11.82767]
[1779633429166,35.16,76373.61,163.1,0.30372,0.00029,11.89475]
[1779633431383,35.16,76373.95,163.1,0.30382,0.00029,11.89663]
[1779633432161,35.16,76372.4,163.1,0.30338,0.00029,11.88862]
[1779633432769,35.16,76368.9,163.1,0.30235,0.00029,11.87013]
[1779633438181,35.16,76366.51,163.1,0.30168,0.00029,11.85796]
[1779633438338,35.16,76366.51,163.1,0.30168,0.00029,11.85796]
[1779633438431,35.16,76366.73,163.1,0.30175,0.00029,11.85922]
[1779633444273,35.17,76370.75,163.1,0.30296,0.00029,11.88116]
[1779633448405,35.18,76383.96,163.1,0.30685,0.00029,11.95071]
[1779633450340,35.18,76383.99,163.1,0.30687,0.00029,11.95095]
[1779633450566,35.18,76383.73,163.1,0.30679,0.00029,11.94965]
[1779633452496,35.18,76385.85,163.1,0.30733,0.00029,11.95342]
[1779633455324,35.18,76386.72,163.1,0.30759,0.00029,11.95804]
[1779633455402,35.18,76386.72,163.1,0.30759,0.00029,11.95804]
[1779633455432,35.18,76386.72,163.1,0.30759,0.00029,11.95804]
[1779633455489,35.18,76386.72,163.1,0.30759,0.00029,11.95804]
[1779633455581,35.18,76408.55,163.1,0.31403,0.0003,12.0697]
[1779633455642,35.18,76408.55,163.1,0.31403,0.0003,12.0697]
[1779633455909,35.18,76408.55,163.1,0.31403,0.0003,12.0697]
[1779633456055,35.18,76408.55,163.1,0.31403,0.0003,12.0697]
[1779633456569,35.18,76408.55,163.1,0.31403,0.0003,12.0697]
[1779633456392,35.18,76410.29,163.1,0.31455,0.0003,12.07846]
[1779633457236,35.18,76410.29,163.1,0.31455,0.0003,12.07846]
[1779633457465,35.18,76410.29,163.1,0.31455,0.0003,12.07846]
[1779633457618,35.18,76410.29,163.1,0.31455,0.0003,12.07846]
[1779633457563,35.18,76407.95,163.1,0.31386,0.0003,12.06675]
[1779633457922,35.18,76407.95,163.1,0.31386,0.0003,12.06675]
[1779633458351,35.18,76407.95,163.1,0.31386,0.0003,12.06675]
[1779633459196,35.18,76407.51,163.1,0.31373,0.0003,12.06453]
[1779633459251,35.18,76407.51,163.1,0.31373,0.0003,12.06453]
[1779633459400,35.18,76407.51,163.1,0.31373,0.0003,12.06453]
[1779633462959,35.18,76406.12,163.1,0.31332,0.0003,12.05751]
[1779633464729,35.18,76406.93,163.1,0.31356,0.0003,12.06162]
[1779633464776,35.18,76406.93,163.1,0.31356,0.0003,12.06162]
[1779633464784,35.18,76406.93,163.1,0.31356,0.0003,12.06162]
[1779633469450,35.18,76411.15,163.1,0.31481,0.0003,12.08289]
[1779633469652,35.18,76411.15,163.1,0.31481,0.0003,12.08289]
[1779633470220,35.18,76411.15,163.1,0.31481,0.0003,12.08289]
[1779633471299,35.18,76410.21,163.1,0.31453,0.0003,12.07815]
[1779633474831,35.18,76411.51,163.1,0.31491,0.0003,12.08463]
[1779633474882,35.18,76411.51,163.1,0.31491,0.0003,12.08463]
[1779633475485,35.18,76411.51,163.1,0.31491,0.0003,12.08463]
[1779633475492,35.18,76417.36,163.1,0.31665,0.0003,12.11394]
[1779633476432,35.18,76417.36,163.1,0.31665,0.0003,12.11394]
[1779633476499,35.18,76415.18,163.1,0.316,0.0003,12.10303]
[1779633479520,35.18,76410.54,163.1,0.31462,0.0003,12.07971]
[1779633481614,35.18,76410.73,163.1,0.31468,0.0003,12.08066]
[1779633481816,35.18,76410.78,163.1,0.3147,0.0003,12.08091]
[1779633482540,35.18,76410.75,163.1,0.31468,0.0003,12.08074]
[1779633487578,35.18,76413.06,163.1,0.31536,0.0003,12.09218]
[1779633492614,35.17,76413.12,163.1,0.31537,0.0003,12.0923]
[1779633494583,35.17,76413.11,163.1,0.31536,0.0003,12.09222]
[1779633494588,35.17,76413.11,163.1,0.31536,0.0003,12.09222]
[1779633494589,35.17,76413.11,163.1,0.31536,0.0003,12.09222]
[1779633494641,35.17,76410.57,163.1,0.31461,0.0003,12.07942]
[1779633494675,35.17,76410.57,163.1,0.31461,0.0003,12.07942]
[1779633495640,35.17,76404.16,163.1,0.3127,0.0003,12.047]
[1779633501068,35.17,76403.78,163.1,0.31259,0.0003,12.04508]
[1779633503831,35.17,76404.47,163.1,0.3128,0.0003,12.04858]
[1779633503897,35.17,76407.47,163.1,0.31369,0.0003,12.06376]
[1779633507734,35.17,76411.3,163.1,0.31482,0.0003,12.08301]
[1779633513190,35.17,76408.81,163.1,0.31399,0.0003,12.06319]
[1779633513697,35.17,76408.81,163.1,0.31399,0.0003,12.06319]
[1779633513734,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633513755,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633513837,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633513861,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633513937,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633513948,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514190,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514318,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514378,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514455,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514516,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514602,35.17,76409.08,163.1,0.31407,0.0003,12.06454]
[1779633514629,35.17,76431.78,163.1,0.32083,0.0003,12.17736]
[1779633515829,35.17,76431.28,163.1,0.32068,0.0003,12.17492]
[1779633516161,35.17,76427.26,163.1,0.31948,0.0003,12.15514]
[1779633518638,35.17,76427.62,163.1,0.31958,0.0003,12.15689]
[1779633518682,35.17,76427.62,163.1,0.31958,0.0003,12.15689]
[1779633518646,35.17,76427.18,163.1,0.31945,0.0003,12.15469]
[1779633519568,35.17,76436.23,163.1,0.32216,0.0003,12.19899]
[1779633519781,35.17,76436.23,163.1,0.32216,0.0003,12.19899]
[1779633520566,35.17,76439.29,163.1,0.32307,0.0003,12.21379]
[1779633521162,35.17,76439.29,163.1,0.32307,0.0003,12.21379]
[1779633522966,35.17,76439.74,163.1,0.3232,0.0003,12.21592]
[1779633523177,35.17,76439.74,163.1,0.3232,0.0003,12.21592]
[1779633523728,35.17,76439.84,163.1,0.32323,0.0003,12.21635]
[1779633524476,35.17,76434.54,163.1,0.32164,0.0003,12.19054]
[1779633525662,35.17,76428.86,163.1,0.31994,0.0003,12.16268]
[1779633531202,35.17,76426.82,163.1,0.31932,0.0003,12.1526]
[1779633536498,35.17,76423.34,163.1,0.31829,0.0003,12.13545]
[1779633541428,35.17,76423.41,163.1,0.31831,0.0003,12.13583]
[1779633541479,35.17,76423.41,163.1,0.31831,0.0003,12.13583]
[1779633541712,35.17,76424.04,163.1,0.3185,0.0003,12.13896]
[1779633543096,35.17,76416.73,163.1,0.31632,0.0003,12.10256]
[1779633545944,35.17,76416.95,163.1,0.31638,0.0003,12.10361]
[1779633552333,35.17,76414.46,163.1,0.31563,0.0003,12.09107]
[1779633554766,35.16,76414.74,163.1,0.31571,0.0003,12.09241]
[1779633555576,35.16,76424.74,163.1,0.31869,0.0003,12.14216]
[1779633561118,35.16,76426.26,163.1,0.31913,0.0003,12.14944]
[1779633564988,35.16,76426.05,163.1,0.31906,0.0003,12.14828]
[1779633567688,35.16,76426.86,163.1,0.3193,0.0003,12.1522]
[1779633568275,35.16,76434.28,163.1,0.32151,0.0003,12.18853]
[1779633570419,35.16,76435.22,163.1,0.32179,0.0003,12.19307]
[1779633570461,35.16,76439.47,163.1,0.32306,0.0003,12.21369]
[1779633576115,35.15,76442.21,163.1,0.32378,0.0003,12.21948]
[1779633579585,35.15,76446.08,163.1,0.32493,0.0003,12.23792]
[1779633580628,35.15,76448.85,163.1,0.32576,0.0003,12.25108]
[1779633580729,35.15,76449.02,163.1,0.32581,0.0003,12.25183]
[1779633581050,35.15,76449.02,163.1,0.32581,0.0003,12.25183]
[1779633581638,35.15,76449.02,163.1,0.32581,0.0003,12.25183]
[1779633581739,35.15,76451.2,163.1,0.32646,0.0003,12.26218]
[1779633582662,35.15,76451.2,163.1,0.32646,0.0003,12.26218]
[1779633582727,35.15,76444.34,163.1,0.32439,0.0003,12.22923]
[1779633583347,35.15,76444.34,163.1,0.32439,0.0003,12.22923]
[1779633585546,35.14,76440.3,163.1,0.32317,0.0003,12.20968]
[1779633592338,35.14,76442.13,163.1,0.32371,0.0003,12.21835]
[1779633597206,35.14,76442.2,163.1,0.32372,0.0003,12.2185]
[1779633598391,35.14,76442.29,163.1,0.32375,0.0003,12.21889]
[1779633598684,35.14,76442.29,163.1,0.32375,0.0003,12.21889]
[1779633599514,35.14,76441.18,163.1,0.32341,0.0003,12.21344]
[1779633604574,35.14,76442.63,163.1,0.32383,0.0003,12.22027]
[1779633604637,35.14,76437.69,163.1,0.32234,0.0003,12.19626]
[1779633608630,35.13,76435.66,163.1,0.32173,0.0003,12.18633]
[1779633608683,35.13,76435.66,163.1,0.32173,0.0003,12.18633]
[1779633608769,35.13,76435.66,163.1,0.32173,0.0003,12.18633]
[1779633610529,35.13,76433.0,163.1,0.32093,0.0003,12.17322]
[1779633610761,35.13,76432.39,163.1,0.32074,0.0003,12.17019]
[1779633611594,35.13,76432.39,163.1,0.32074,0.0003,12.17019]
[1779633614718,35.13,76425.07,163.1,0.31853,0.0003,12.13371]
[1779633617513,35.13,76417.88,163.1,0.31637,0.0003,12.09776]
[1779633624684,35.12,76416.41,163.1,0.31591,0.0003,12.09006]
[1779633625276,35.12,76416.41,163.1,0.3159,0.0003,12.08986]
[1779633625569,35.12,76416.77,163.1,0.31601,0.0003,12.09167]
[1779633630604,35.12,76415.84,163.1,0.31571,0.0003,12.08675]
[1779633635639,35.11,76414.4,163.1,0.31519,0.0003,12.07215]
[1779633640674,35.11,76412.58,163.1,0.31463,0.0003,12.06281]
[1779633645882,35.11,76412.41,163.1,0.31458,0.0003,12.06181]
[1779633649737,35.11,76405.5,163.1,0.31251,0.0003,12.0267]
[1779633654772,35.11,76403.24,163.1,0.31185,0.0003,12.01525]
[1779633657446,35.11,76402.92,163.1,0.31175,0.0003,12.01365]
[1779633658007,35.11,76402.08,163.1,0.31151,0.0003,12.00936]
[1779633658263,35.11,76402.08,163.1,0.31151,0.0003,12.00936]
[1779633658800,35.11,76399.81,163.1,0.31083,0.0003,11.99771]
[1779633663835,35.11,76398.22,163.1,0.31035,0.0003,11.98944]
[1779633666265,35.11,76398.22,163.1,0.31035,0.0003,11.98944]
[1779633672723,35.11,76398.13,163.1,0.31033,0.0003,11.98898]
[1779633672747,35.11,76398.13,163.1,0.31033,0.0003,11.98898]
[1779633672789,35.11,76398.13,163.1,0.31033,0.0003,11.989]
[1779633673558,35.11,76402.74,163.1,0.31169,0.0003,12.01259]
[1779633679747,35.11,76404.66,163.1,0.31226,0.0003,12.02238]
[1779633680060,35.11,76404.66,163.1,0.31226,0.0003,12.02239]
[1779633680135,35.11,76404.66,163.1,0.31226,0.0003,12.02239]
[1779633680440,35.11,76404.66,163.1,0.31226,0.0003,12.02239]
[1779633680443,35.11,76404.66,163.1,0.31226,0.0003,12.02239]
[1779633680757,35.11,76404.66,163.1,0.31226,0.0003,12.02239]
[1779633680861,35.11,76404.66,163.1,0.31226,0.0003,12.02232]
[1779633680969,35.11,76404.66,163.1,0.31226,0.0003,12.02232]
[1779633681802,35.11,76404.66,163.1,0.31226,0.0003,12.02232]
[1779633681803,35.11,76404.66,163.1,0.31226,0.0003,12.02232]
[1779633681850,35.11,76393.3,163.1,0.30889,0.0003,11.96406]
[1779633682324,35.11,76393.3,163.1,0.30889,0.0003,11.96406]
[1779633682703,35.11,76393.3,163.1,0.30889,0.0003,11.96406]
[1779633682865,35.11,76389.12,163.1,0.30766,0.00029,11.94243]
[1779633683283,35.11,76389.12,163.1,0.30766,0.00029,11.94243]
[1779633684104,35.11,76389.15,163.1,0.30767,0.00029,11.94258]
[1779633684499,35.11,76389.15,163.1,0.30767,0.00029,11.94258]
[1779633685183,35.11,76388.9,163.1,0.3076,0.00029,11.94129]
[1779633685376,35.11,76388.9,163.1,0.3076,0.00029,11.94129]
[1779633685535,35.11,76388.9,163.1,0.3076,0.00029,11.94129]
[1779633687626,35.11,76388.83,163.1,0.30758,0.00029,11.94094]
[1779633687661,35.11,76388.83,163.1,0.30758,0.00029,11.94094]
[1779633687662,35.11,76388.83,163.1,0.30758,0.00029,11.94094]
[1779633687884,35.11,76388.19,163.1,0.30739,0.00029,11.93763]
[1779633689010,35.11,76383.07,163.1,0.30588,0.00029,11.91096]
[1779633691325,35.11,76382.91,163.1,0.30584,0.00029,11.91014]
[1779633697219,35.11,76382.9,163.1,0.30575,0.00029,11.9029]
[1779633697223,35.11,76382.9,163.1,0.30575,0.00029,11.9029]
[1779633697279,35.11,76382.9,163.1,0.30575,0.00029,11.9029]
[1779633697738,35.11,76382.9,163.1,0.30575,0.00029,11.9029]
[1779633697839,35.11,76386.16,163.1,0.30671,0.00029,11.91999]
[1779633698783,35.11,76386.16,163.1,0.30671,0.00029,11.91999]
[1779633699501,35.11,76385.99,163.1,0.30666,0.00029,11.91913]
[1779633705123,35.11,76386.56,163.1,0.30684,0.00029,11.9222]
[1779633709105,35.11,76386.09,163.1,0.3067,0.00029,11.91978]
[1779633709107,35.11,76386.09,163.1,0.3067,0.00029,11.91978]
[1779633709109,35.11,76386.09,163.1,0.3067,0.00029,11.91978]
[1779633709195,35.11,76386.09,163.1,0.3067,0.00029,11.91978]
[1779633709954,35.11,76383.36,163.1,0.3059,0.00029,11.90558]
[1779633710157,35.11,76378.9,163.1,0.30459,0.00029,11.88221]
[1779633715140,35.11,76378.91,163.1,0.30459,0.00029,11.88231]
[1779633715142,35.11,76378.91,163.1,0.30459,0.00029,11.88231]
[1779633716210,35.11,76378.92,163.1,0.30461,0.00029,11.88253]
[1779633716239,35.11,76378.92,163.1,0.30461,0.00029,11.88253]
[1779633716325,35.11,76378.84,163.1,0.30459,0.00029,11.88216]
[1779633721404,35.12,76376.63,163.1,0.30395,0.00029,11.87068]
[1779633722396,35.12,76373.51,163.1,0.30304,0.00029,11.85432]
[1779633727478,35.12,76374.12,163.1,0.30323,0.00029,11.85775]
[1779633728149,35.12,76374.22,163.1,0.30326,0.00029,11.85833]
[1779633728188,35.12,76374.22,163.1,0.30326,0.00029,11.85838]
[1779633731301,35.12,76374.39,163.1,0.30332,0.00029,11.8594]
[1779633731424,35.12,76374.39,163.1,0.30332,0.00029,11.8594]
[1779633731619,35.12,76374.39,163.1,0.30332,0.00029,11.8594]
[1779633736307,35.12,76376.48,163.1,0.30395,0.00029,11.87066]
[1779633736309,35.12,76376.48,163.1,0.30395,0.00029,11.87066]
[1779633736367,35.12,76376.48,163.1,0.30395,0.00029,11.87066]
[1779633736401,35.12,76376.48,163.1,0.30395,0.00029,11.87066]
[1779633736421,35.13,76377.5,163.1,0.30425,0.00029,11.87613]
[1779633738960,35.13,76377.66,163.1,0.3043,0.00029,11.87704]
[1779633740521,35.13,76377.83,163.1,0.30435,0.00029,11.87797]
[1779633740618,35.13,76377.98,163.1,0.3044,0.00029,11.87879]
[1779633743504,35.13,76378.03,163.1,0.30442,0.00029,11.87914]
[1779633743524,35.13,76378.03,163.1,0.30442,0.00029,11.87914]
[1779633743679,35.13,76378.03,163.1,0.30442,0.00029,11.87914]
[1779633743693,35.13,76378.03,163.1,0.30442,0.00029,11.87914]
[1779633744923,35.13,76378.34,163.1,0.30452,0.00029,11.88086]
[1779633744936,35.13,76378.34,163.1,0.30452,0.00029,11.88086]
[1779633744515,35.13,76393.14,163.1,0.30887,0.0003,11.95791]
[1779633747948,35.13,76394.66,163.1,0.30932,0.0003,11.96578]
[1779633748948,35.13,76394.66,163.1,0.30933,0.0003,11.9658]
[1779633748426,35.13,76394.82,163.1,0.30937,0.0003,11.96662]
[1779633750257,35.13,76394.82,163.1,0.30937,0.0003,11.96666]
[1779633750718,35.13,76394.82,163.1,0.30937,0.0003,11.96666]
[1779633752454,35.13,76400.15,163.1,0.31087,0.0003,11.98695]
[1779633757835,35.13,76398.81,163.1,0.31049,0.0003,11.98033]
[1779633757860,35.13,76402.94,163.1,0.31172,0.0003,12.00148]
[1779633763531,35.14,76400.18,163.1,0.31091,0.0003,11.9876]
[1779633764202,35.14,76400.18,163.1,0.31091,0.0003,11.9876]
[1779633764263,35.14,76400.18,163.1,0.31091,0.0003,11.9876]
[1779633764425,35.14,76400.18,163.1,0.31091,0.0003,11.9876]
[1779633764873,35.14,76396.16,163.1,0.30972,0.0003,11.96701]
[1779633765545,35.14,76389.93,163.1,0.30788,0.0003,11.93486]
[1779633770580,35.14,76389.83,163.1,0.30786,0.0003,11.9344]
[1779633775615,35.14,76390.63,163.1,0.3081,0.0003,11.93861]
[1779633780650,35.14,76387.89,163.1,0.30729,0.00029,11.92446]
[1779633785685,35.14,76387.98,163.1,0.30733,0.00029,11.92502]
[1779633786260,35.14,76387.98,163.1,0.30733,0.00029,11.92502]
[1779633786809,35.14,76387.98,163.1,0.30733,0.00029,11.92502]
[1779633786867,35.14,76387.98,163.1,0.30733,0.00029,11.92502]
[1779633787892,35.14,76401.86,163.1,0.31143,0.0003,11.99658]
[1779633790085,35.14,76405.06,163.1,0.31239,0.0003,12.01291]
[1779633792553,35.14,76404.96,163.1,0.31236,0.0003,12.01244]
[1779633792739,35.14,76398.3,163.1,0.31038,0.0003,11.97844]
[1779633797774,35.15,76396.56,163.1,0.30988,0.0003,11.96972]
[1779633803030,35.15,76397.19,163.1,0.31008,0.0003,11.97321]
[1779633803034,35.15,76397.19,163.1,0.31008,0.0003,11.97321]
[1779633804655,35.15,76397.19,163.1,0.31009,0.0003,11.97326]
[1779633805330,35.15,76397.22,163.1,0.3101,0.0003,11.97346]
[1779633807552,35.15,76397.03,163.1,0.31005,0.0003,11.97258]
[1779633807569,35.15,76397.03,163.1,0.31005,0.0003,11.97258]
[1779633808138,35.15,76394.36,163.1,0.30926,0.0003,11.9589]
[1779633810320,35.15,76396.07,163.1,0.30977,0.0003,11.96777]
[1779633813028,35.15,76397.05,163.1,0.30998,0.0003,11.96565]
[1779633813125,35.15,76397.05,163.1,0.30998,0.0003,11.96565]
[1779633817228,35.15,76398.81,163.1,0.31051,0.0003,11.97482]
[1779633818323,35.16,76398.43,163.1,0.3104,0.0003,11.97296]
[1779633818699,35.16,76398.43,163.1,0.3104,0.0003,11.97296]
[1779633820531,35.16,76398.81,163.1,0.31052,0.0003,11.97499]
[1779633821203,35.16,76398.98,163.1,0.31057,0.0003,11.9759]
[1779633822498,35.16,76398.78,163.1,0.31051,0.0003,11.97491]
[1779633823488,35.16,76398.82,163.1,0.31053,0.0003,11.97514]
[1779633826765,35.16,76398.63,163.1,0.31048,0.0003,11.97427]
[1779633828374,35.16,76403.42,163.1,0.3119,0.0003,11.9988]
[1779633832411,35.16,76402.35,163.1,0.31159,0.0003,11.99345]
[1779633839508,35.16,76402.43,163.1,0.31162,0.0003,11.99398]
[1779633844604,35.16,76402.78,163.1,0.31174,0.0003,11.99595]
[1779633847704,35.17,76402.1,163.1,0.31154,0.0003,11.99261]
[1779633850293,35.17,76402.1,163.1,0.31155,0.0003,11.99269]
[1779633850811,35.17,76402.24,163.1,0.31159,0.0003,11.99342]
[1779633856182,35.17,76402.5,163.1,0.31167,0.0003,11.9949]
[1779633861218,35.17,76400.44,163.1,0.31107,0.0003,11.98453]
[1779633864105,35.17,76401.12,163.1,0.31128,0.0003,11.98808]
[1779633864107,35.17,76401.12,163.1,0.31128,0.0003,11.98808]
[1779633864365,35.17,76401.12,163.1,0.31128,0.0003,11.98808]
[1779633864575,35.17,76401.12,163.1,0.31128,0.0003,11.98808]
[1779633864668,35.17,76397.08,163.1,0.31009,0.0003,11.96745]
[1779633865638,35.17,76397.08,163.1,0.31009,0.0003,11.96745]
[1779633865917,35.17,76391.21,163.1,0.30835,0.0003,11.93725]
[1779633866354,35.17,76391.21,163.1,0.30835,0.0003,11.93725]
[1779633867413,35.17,76389.68,163.1,0.3079,0.00029,11.92934]
[1779633867903,35.17,76385.49,163.1,0.30667,0.00029,11.9076]
[1779633868317,35.17,76385.49,163.1,0.30667,0.00029,11.9076]
[1779633868413,35.17,76380.06,163.1,0.30507,0.00029,11.87927]
[1779633869124,35.17,76380.06,163.1,0.30507,0.00029,11.87927]
[1779633870166,35.17,76379.69,163.1,0.30497,0.00029,11.87742]
[1779633875707,35.17,76380.48,163.1,0.30512,0.00029,11.87445]
[1779633876368,35.18,76383.94,163.1,0.30614,0.00029,11.89257]
[1779633877329,35.18,76379.53,163.1,0.30485,0.00029,11.86964]
[1779633881035,35.18,76378.37,163.1,0.30451,0.00029,11.86366]
[1779633881075,35.18,76378.37,163.1,0.30451,0.00029,11.86366]
[1779633881648,35.18,76377.62,163.1,0.3043,0.00029,11.85978]
[1779633881668,35.18,76377.62,163.1,0.3043,0.00029,11.85978]
[1779633881719,35.18,76377.62,163.1,0.3043,0.00029,11.85978]
[1779633881733,35.18,76377.62,163.1,0.3043,0.00029,11.85978]
[1779633881790,35.18,76377.62,163.1,0.3043,0.00029,11.85978]
[1779633881892,35.18,76377.59,163.1,0.30429,0.00029,11.85968]
[1779633882886,35.18,76363.58,163.1,0.30019,0.00029,11.78551]
[1779633884781,35.18,76363.91,163.1,0.30029,0.00029,11.7873]
[1779633885933,35.18,76363.47,163.1,0.30016,0.00029,11.78498]
[1779633885945,35.18,76363.47,163.1,0.30016,0.00029,11.78498]
[1779633886034,35.18,76363.47,163.1,0.30016,0.00029,11.78503]
[1779633886098,35.18,76363.47,163.1,0.30016,0.00029,11.78503]
[1779633886842,35.18,76363.47,163.1,0.30016,0.00029,11.78503]
[1779633886863,35.18,76367.15,163.1,0.30124,0.00029,11.80462]
[1779633888906,35.18,76367.48,163.1,0.30134,0.00029,11.80644]
[1779633888966,35.18,76368.13,163.1,0.30153,0.00029,11.81]
[1779633889760,35.18,76368.13,163.1,0.30153,0.00029,11.81]
[1779633891559,35.18,76368.62,163.1,0.30168,0.00029,11.81266]
[1779633891641,35.18,76368.62,163.1,0.30168,0.00029,11.81266]
[1779633891775,35.18,76367.46,163.1,0.30135,0.00029,11.80656]
[1779633892753,35.18,76362.63,163.1,0.29993,0.00029,11.78084]
[1779633894593,35.18,76361.9,163.1,0.29972,0.00029,11.77695]
[1779633894603,35.18,76361.9,163.1,0.29972,0.00029,11.77695]
[1779633894825,35.18,76361.9,163.1,0.29972,0.00029,11.77695]
[1779633894844,35.18,76361.9,163.1,0.29972,0.00029,11.77695]
[1779633894957,35.18,76361.9,163.1,0.29972,0.00029,11.77695]
[1779633895015,35.18,76362.38,163.1,0.29987,0.00029,11.7796]
[1779633895970,35.18,76362.38,163.1,0.29987,0.00029,11.7796]
[1779633896071,35.18,76372.48,163.1,0.30282,0.00029,11.83324]
[1779633897178,35.18,76373.33,163.1,0.30307,0.00029,11.83772]
[1779633902507,35.19,76372.95,163.1,0.30296,0.00029,11.83583]
[1779633908549,35.19,76373.16,163.1,0.30303,0.00029,11.83704]
[1779633910868,35.19,76373.33,163.1,0.30308,0.00029,11.83795]
[1779633913874,35.19,76373.03,163.1,0.303,0.00029,11.8364]
[1779633919246,35.19,76375.19,163.1,0.30364,0.00029,11.84805]
[1779633919271,35.19,76375.19,163.1,0.30364,0.00029,11.84805]
[1779633919347,35.19,76375.19,163.1,0.30364,0.00029,11.84805]
[1779633919902,35.19,76380.22,163.1,0.30512,0.00029,11.87449]
[1779633920954,35.19,76380.22,163.1,0.30512,0.00029,11.87449]
[1779633922090,35.19,76383.93,163.1,0.30622,0.00029,11.89389]
[1779633923046,35.19,76384.68,163.1,0.30644,0.00029,11.89781]
[1779633922649,35.19,76393.56,163.1,0.30906,0.0003,11.94377]
[1779633925984,35.19,76390.02,163.1,0.30801,0.00029,11.92544]
[1779633929698,35.19,76383.6,163.1,0.30611,0.00029,11.8921]
[1779633932669,35.19,76386.02,163.1,0.30674,0.00029,11.89745]
[1779633937754,35.19,76385.34,163.1,0.30654,0.00029,11.89394]
[1779633938555,35.19,76385.34,163.1,0.30654,0.00029,11.89394]
[1779633938761,35.19,76385.27,163.1,0.30652,0.00029,11.89359]
[1779633943796,35.19,76386.16,163.1,0.30679,0.00029,11.89832]
[1779633944185,35.19,76386.16,163.1,0.30679,0.00029,11.89832]
[1779633944194,35.19,76386.16,163.1,0.30679,0.00029,11.89832]
[1779633944536,35.19,76386.16,163.1,0.30679,0.00029,11.89832]
[1779633944803,35.19,76392.62,163.1,0.3087,0.0003,11.93177]
[1779633945489,35.19,76392.62,163.1,0.3087,0.0003,11.93177]
[1779633946230,35.19,76395.01,163.1,0.3094,0.0003,11.94409]
[1779633946396,35.19,76395.01,163.1,0.3094,0.0003,11.94409]
[1779633946527,35.19,76395.01,163.1,0.3094,0.0003,11.94409]
[1779633946817,35.19,76401.43,163.1,0.31131,0.0003,11.97701]
[1779633951852,35.19,76402.16,163.1,0.31152,0.0003,11.98066]
[1779633955051,35.19,76402.18,163.1,0.31152,0.0003,11.98075]
[1779633955074,35.19,76402.18,163.1,0.31152,0.0003,11.98075]
[1779633955088,35.19,76402.18,163.1,0.31152,0.0003,11.98075]
[1779633955152,35.19,76398.36,163.1,0.31039,0.0003,11.96124]
[1779633955881,35.19,76394.16,163.1,0.30915,0.0003,11.93968]
[1779633956640,35.19,76394.16,163.1,0.30915,0.0003,11.93968]
[1779633956867,35.19,76394.16,163.1,0.30915,0.0003,11.93968]
[1779633956888,35.19,76383.23,163.1,0.30593,0.00029,11.88304]
[1779633961951,35.19,76380.14,163.1,0.30501,0.00029,11.86676]
[1779633962930,35.19,76375.61,163.1,0.30368,0.00029,11.84297]
[1779633967616,35.19,76377.58,163.1,0.30426,0.00029,11.85335]
[1779633969979,35.19,76369.92,163.1,0.30201,0.00029,11.81294]
[1779633975129,35.19,76369.6,163.1,0.30192,0.00029,11.81126]
[1779633975280,35.19,76369.36,163.1,0.30185,0.00029,11.81]
[1779633975335,35.19,76369.36,163.1,0.30185,0.00029,11.81]
[1779633976021,35.19,76355.49,163.1,0.2978,0.00029,11.73596]
[1779633976196,35.19,76355.49,163.1,0.2978,0.00029,11.73596]
[1779633978493,35.19,76359.16,163.1,0.29887,0.00029,11.7557]
[1779633979094,35.19,76349.68,163.1,0.29612,0.00029,11.70471]
[1779633985084,35.2,76355.18,163.1,0.29774,0.00029,11.73482]
[1779633985202,35.2,76355.18,163.1,0.29774,0.00029,11.73482]
[1779633985366,35.2,76355.18,163.1,0.29774,0.00029,11.73482]
[1779633986091,35.2,76359.38,163.1,0.29897,0.00029,11.75752]
[1779633989997,35.2,76362.31,163.1,0.29984,0.00029,11.77337]
[1779633990202,35.2,76370.7,163.1,0.30229,0.00029,11.81799]
[1779633990600,35.2,76370.7,163.1,0.30229,0.00029,11.81799]
[1779633990767,35.2,76370.7,163.1,0.30229,0.00029,11.81799]
[1779633990774,35.2,76370.7,163.1,0.30229,0.00029,11.81799]
[1779633991131,35.2,76374.98,163.1,0.30346,0.00029,11.83335]
[1779633993522,35.2,76374.34,163.1,0.30328,0.00029,11.83009]
[1779633994152,35.2,76382.26,163.1,0.30561,0.00029,11.87167]
[1779633995912,35.2,76382.7,163.1,0.30574,0.00029,11.87399]
[1779633995942,35.2,76382.7,163.1,0.30574,0.00029,11.87399]
[1779633995981,35.2,76382.7,163.1,0.30574,0.00029,11.87399]
[1779633996166,35.2,76385.74,163.1,0.30664,0.00029,11.88986]
[1779633998108,35.2,76384.79,163.1,0.30636,0.00029,11.88495]
[1779634000994,35.2,76388.51,163.1,0.30746,0.00029,11.90433]
[1779634005283,35.2,76389.32,163.1,0.3077,0.00029,11.90856]
[1779634005461,35.2,76389.61,163.1,0.30778,0.00029,11.91006]
[1779634006374,35.2,76389.61,163.1,0.30778,0.00029,11.91006]
[1779634007169,35.2,76381.16,163.1,0.3053,0.00029,11.86618]
[1779634012216,35.21,76380.25,163.1,0.30504,0.00029,11.86153]
[1779634016218,35.21,76380.2,163.1,0.30503,0.00029,11.8614]
[1779634016319,35.21,76380.2,163.1,0.30503,0.00029,11.86146]
[1779634021341,35.21,76380.0,163.1,0.30498,0.00029,11.86052]
[1779634026057,35.21,76380.11,163.1,0.30502,0.00029,11.86116]
[1779634027205,35.21,76375.81,163.1,0.30376,0.00029,11.83868]
[1779634032609,35.21,76374.8,163.1,0.30347,0.00029,11.83351]
[1779634038460,35.22,76375.23,163.1,0.30361,0.00029,11.83604]
[1779634043495,35.22,76376.45,163.1,0.30398,0.00029,11.84261]
[1779634048530,35.22,76376.4,163.1,0.30397,0.00029,11.8425]
[1779634055582,35.22,76376.13,163.1,0.30382,0.00029,11.83401]
[1779634062631,35.22,76376.17,163.1,0.30384,0.00029,11.83445]
[1779634067666,35.23,76374.99,163.1,0.3035,0.00029,11.82841]
[1779634072701,35.23,76375.39,163.1,0.30363,0.00029,11.83069]
[1779634076426,35.23,76376.43,163.1,0.30394,0.00029,11.83626]
[1779634076447,35.23,76376.43,163.1,0.30394,0.00029,11.83626]
[1779634076450,35.23,76376.43,163.1,0.30394,0.00029,11.83626]
[1779634076938,35.23,76375.48,163.1,0.30367,0.00029,11.8313]
[1779634077674,35.23,76375.48,163.1,0.30367,0.00029,11.8313]
[1779634079415,35.23,76371.56,163.1,0.30251,0.00029,11.81049]
[1779634084785,35.22,76363.95,163.1,0.30027,0.00029,11.76989]
[1779634090076,35.22,76363.97,163.1,0.30027,0.00029,11.76988]
[1779634095423,35.22,76363.44,163.1,0.3001,0.00029,11.76688]
[1779634098523,35.22,76363.78,163.1,0.3002,0.00029,11.76859]
[1779634103919,35.22,76366.36,163.1,0.30094,0.00029,11.78208]
[1779634108964,35.22,76365.87,163.1,0.30078,0.00029,11.77925]
[1779634113999,35.21,76365.97,163.1,0.30071,0.00029,11.77224]
[1779634119035,35.21,76365.95,163.1,0.30069,0.00029,11.77192]
[1779634120696,35.21,76366.03,163.1,0.30071,0.00029,11.7723]
[1779634125802,35.21,76364.65,163.1,0.30029,0.00029,11.76472]
[1779634132127,35.2,76364.91,163.1,0.30035,0.00029,11.76578]
[1779634137162,35.2,76364.7,163.1,0.30028,0.00029,11.76444]
[1779634143205,35.2,76364.94,163.1,0.30033,0.00029,11.76545]
[1779634147352,35.2,76364.84,163.1,0.30029,0.00029,11.76474]
[1779634147372,35.2,76364.84,163.1,0.30029,0.00029,11.76474]
[1779634147502,35.2,76362.22,163.1,0.29953,0.00029,11.75076]
[1779634147706,35.2,76362.22,163.1,0.29953,0.00029,11.75076]
[1779634147717,35.2,76362.22,163.1,0.29953,0.00029,11.75076]
[1779634147805,35.2,76362.22,163.1,0.29953,0.00029,11.75076]
[1779634147947,35.2,76362.22,163.1,0.29953,0.00029,11.75076]
[1779634148320,35.2,76348.44,163.1,0.29551,0.00029,11.6764]
[1779634148567,35.2,76348.44,163.1,0.29551,0.00029,11.6764]
[1779634148576,35.2,76348.44,163.1,0.29551,0.00029,11.6764]
[1779634149317,35.19,76350.68,163.1,0.29616,0.00029,11.68849]
[1779634150974,35.19,76349.98,163.1,0.29595,0.00029,11.6847]
[1779634153284,35.19,76344.75,163.1,0.29443,0.00029,11.65623]
[1779634155591,35.19,76341.46,163.1,0.29348,0.00029,11.63834]
[1779634155613,35.19,76341.46,163.1,0.29348,0.00029,11.63834]
[1779634156305,35.19,76337.65,163.1,0.29238,0.00029,11.61749]
[1779634162346,35.2,76336.73,163.1,0.29213,0.00029,11.61258]
[1779634163994,35.2,76336.66,163.1,0.29211,0.00029,11.61222]
[1779634163996,35.2,76336.66,163.1,0.29211,0.00029,11.61222]
[1779634164014,35.2,76336.66,163.1,0.29211,0.00029,11.61222]
[1779634164361,35.2,76327.59,163.1,0.28949,0.00029,11.56214]
[1779634164672,35.2,76327.59,163.1,0.28949,0.00029,11.56214]
[1779634164684,35.2,76327.59,163.1,0.28949,0.00029,11.56214]
[1779634165604,35.2,76324.29,163.1,0.28854,0.00029,11.54382]
[1779634170669,35.2,76325.79,163.1,0.28898,0.00029,11.55226]
[1779634173226,35.2,76325.19,163.1,0.28872,0.00029,11.54158]
[1779634176255,35.2,76322.79,163.1,0.28803,0.00029,11.5283]
[1779634177383,35.2,76318.7,163.1,0.28687,0.00029,11.5056]
[1779634177966,35.2,76314.0,163.1,0.28552,0.00029,11.47925]
[1779634182552,35.2,76310.14,163.1,0.28444,0.00029,11.45788]
[1779634182560,35.2,76310.14,163.1,0.28444,0.00029,11.45788]
[1779634188026,35.2,76314.21,163.1,0.28561,0.00029,11.48096]
[1779634188667,35.2,76317.03,163.1,0.28641,0.00029,11.49678]
[1779634189801,35.2,76316.03,163.1,0.28613,0.00029,11.49116]
[1779634191222,35.21,76324.96,163.1,0.28869,0.00029,11.54107]
[1779634196586,35.21,76326.63,163.1,0.28918,0.00029,11.55044]
[1779634198422,35.21,76326.63,163.1,0.28918,0.00029,11.55044]
[1779634198601,35.21,76331.37,163.1,0.29054,0.00029,11.5767]
[1779634200262,35.21,76331.37,163.1,0.29054,0.00029,11.5767]
[1779634200362,35.21,76331.37,163.1,0.29054,0.00029,11.5767]
[1779634200371,35.21,76331.37,163.1,0.29054,0.00029,11.5767]
[1779634201308,35.21,76327.2,163.1,0.28934,0.00029,11.5536]
[1779634201848,35.21,76327.2,163.1,0.28934,0.00029,11.5536]
[1779634201904,35.21,76327.2,163.1,0.28934,0.00029,11.5536]
[1779634202315,35.21,76327.2,163.1,0.28934,0.00029,11.5536]
[1779634202392,35.21,76319.97,163.1,0.28727,0.00029,11.5134]
[1779634203393,35.21,76319.97,163.1,0.28727,0.00029,11.5134]
[1779634203102,35.21,76309.27,163.1,0.28421,0.00029,11.45333]
[1779634203899,35.21,76309.27,163.1,0.28421,0.00029,11.45333]
[1779634203996,35.21,76309.27,163.1,0.28421,0.00029,11.45333]
[1779634206447,35.21,76310.38,163.1,0.28453,0.00029,11.45975]
[1779634207344,35.21,76310.38,163.1,0.28453,0.00029,11.45975]
[1779634211692,35.21,76304.22,163.1,0.2828,0.00028,11.42533]
[1779634216867,35.22,76307.39,163.1,0.28373,0.00028,11.44373]
[1779634216974,35.22,76307.39,163.1,0.28373,0.00028,11.44373]
[1779634217295,35.22,76307.39,163.1,0.28373,0.00028,11.44373]
[1779634218348,35.22,76323.52,163.1,0.28834,0.00029,11.53428]
[1779634223776,35.22,76326.45,163.1,0.2892,0.00029,11.5509]
[1779634225204,35.22,76326.45,163.1,0.2892,0.00029,11.5509]
[1779634226013,35.22,76328.1,163.1,0.28968,0.00029,11.56011]
[1779634226019,35.22,76328.1,163.1,0.28968,0.00029,11.56011]
[1779634226407,35.22,76328.1,163.1,0.28968,0.00029,11.56011]
[1779634226408,35.22,76329.07,163.1,0.28996,0.00029,11.56553]
[1779634227394,35.22,76329.07,163.1,0.28996,0.00029,11.56553]
[1779634227457,35.22,76341.65,163.1,0.29359,0.00029,11.63469]
[1779634228236,35.22,76341.65,163.1,0.29359,0.00029,11.63469]
[1779634228381,35.22,76347.76,163.1,0.29536,0.00029,11.66795]
[1779634229016,35.22,76347.76,163.1,0.29536,0.00029,11.66795]
[1779634229240,35.22,76355.24,163.1,0.29753,0.00029,11.70836]
[1779634230264,35.22,76360.77,163.1,0.29915,0.00029,11.73805]
[1779634232242,35.22,76363.28,163.1,0.29979,0.00029,11.74413]
[1779634233954,35.22,76364.92,163.1,0.30027,0.00029,11.75284]
[1779634234634,35.22,76368.43,163.1,0.30129,0.00029,11.77148]
[1779634239870,35.22,76371.35,163.1,0.30214,0.00029,11.78675]
[1779634240774,35.22,76371.25,163.1,0.3021,0.00029,11.78618]
[1779634244609,35.22,76372.89,163.1,0.30257,0.00029,11.79467]
[1779634244662,35.22,76372.89,163.1,0.30257,0.00029,11.79467]
[1779634244680,35.22,76372.89,163.1,0.30257,0.00029,11.79467]
[1779634245452,35.22,76378.73,163.1,0.30428,0.00029,11.8253]
[1779634245520,35.22,76378.73,163.1,0.30428,0.00029,11.8253]
[1779634249141,35.21,76382.0,163.1,0.30524,0.00029,11.84229]
[1779634249496,35.21,76383.45,163.1,0.30566,0.00029,11.84973]
[1779634249521,35.21,76383.45,163.1,0.30566,0.00029,11.84973]
[1779634249591,35.21,76383.45,163.1,0.30566,0.00029,11.84973]
[1779634249958,35.21,76387.39,163.1,0.30682,0.0003,11.87023]
[1779634251094,35.21,76387.39,163.1,0.30682,0.0003,11.87023]
[1779634251464,35.21,76389.33,163.1,0.30739,0.0003,11.88021]
[1779634253246,35.21,76384.68,163.1,0.30602,0.00029,11.85605]
[1779634259022,35.21,76384.92,163.1,0.30609,0.00029,11.85736]
[1779634260531,35.21,76385.15,163.1,0.30616,0.00029,11.85856]
[1779634261388,35.21,76385.15,163.1,0.30616,0.00029,11.85856]
[1779634261489,35.21,76385.05,163.1,0.30613,0.00029,11.85799]
[1779634263386,35.21,76386.28,163.1,0.30649,0.00029,11.86439]
[1779634263430,35.21,76390.02,163.1,0.30758,0.0003,11.88365]
[1779634264063,35.21,76397.0,163.1,0.30965,0.0003,11.91962]
[1779634264916,35.21,76397.0,163.1,0.30965,0.0003,11.91962]
[1779634265214,35.21,76397.0,163.1,0.30965,0.0003,11.91962]
[1779634265300,35.21,76398.17,163.1,0.30999,0.0003,11.9256]
[1779634267218,35.21,76397.72,163.1,0.30986,0.0003,11.92329]
[1779634268092,35.21,76405.21,163.1,0.31208,0.0003,11.96151]
[1779634273127,35.21,76406.05,163.1,0.31233,0.0003,11.96564]
[1779634275141,35.21,76402.08,163.1,0.31114,0.0003,11.9454]
[1779634279216,35.21,76402.24,163.1,0.31119,0.0003,11.94619]
[1779634280471,35.21,76395.8,163.1,0.30928,0.0003,11.91321]
[1779634280552,35.21,76395.8,163.1,0.30928,0.0003,11.91321]
[1779634281183,35.21,76395.66,163.1,0.30924,0.0003,11.91249]
[1779634282616,35.21,76395.71,163.1,0.30925,0.0003,11.91272]
[1779634283197,35.21,76397.9,163.1,0.3099,0.0003,11.92395]
[1779634286721,35.21,76397.36,163.1,0.30974,0.0003,11.92117]
[1779634286732,35.21,76397.36,163.1,0.30974,0.0003,11.92117]
[1779634287225,35.21,76396.69,163.1,0.30954,0.0003,11.91773]
[1779634292260,35.2,76394.32,163.1,0.30874,0.0003,11.89807]
[1779634297303,35.2,76394.09,163.1,0.30866,0.0003,11.89676]
[1779634304343,35.2,76395.17,163.1,0.30897,0.0003,11.90212]
[1779634304789,35.2,76395.17,163.1,0.30897,0.0003,11.90212]
[1779634310386,35.2,76395.01,163.1,0.30891,0.0003,11.9011]
[1779634315392,35.2,76395.25,163.1,0.30897,0.0003,11.9022]
[1779634315401,35.2,76395.25,163.1,0.30897,0.0003,11.9022]
[1779634315480,35.2,76395.61,163.1,0.30908,0.0003,11.90398]
[1779634316009,35.2,76395.61,163.1,0.30908,0.0003,11.90398]
[1779634321954,35.19,76394.71,163.1,0.30878,0.0003,11.89893]
[1779634327184,35.19,76395.09,163.1,0.30887,0.0003,11.9004]
[1779634330879,35.18,76394.8,163.1,0.30876,0.0003,11.89858]
[1779634332358,35.18,76395.32,163.1,0.30891,0.0003,11.90121]
[1779634336403,35.18,76395.39,163.1,0.30893,0.0003,11.90142]
[1779634337435,35.18,76395.39,163.1,0.30892,0.0003,11.90131]
[1779634339404,35.18,76395.39,163.1,0.30892,0.0003,11.90126]
[1779634344515,35.18,76394.78,163.1,0.30872,0.0003,11.89787]
[1779634350375,35.17,76395.2,163.1,0.30883,0.0003,11.89973]
[1779634357183,35.17,76394.79,163.1,0.3086,0.0003,11.89]
[1779634363757,35.16,76395.06,163.1,0.30866,0.0003,11.89103]
[1779634365795,35.16,76395.03,163.1,0.30865,0.0003,11.89083]
[1779634367970,35.16,76394.69,163.1,0.30854,0.0003,11.88899]
[1779634372391,35.16,76395.06,163.1,0.30864,0.0003,11.89072]
[1779634377839,35.16,76395.47,163.1,0.30874,0.0003,11.89256]
[1779634380466,35.16,76395.44,163.1,0.30873,0.0003,11.89231]
[1779634380567,35.15,76395.44,163.1,0.30872,0.0003,11.89222]
[1779634381540,35.15,76395.44,163.1,0.30872,0.0003,11.89222]
[1779634382106,35.15,76395.51,163.1,0.30874,0.0003,11.89258]
[1779634382485,35.15,76395.51,163.1,0.30874,0.0003,11.89258]
[1779634382586,35.16,76395.41,163.1,0.30872,0.0003,11.89209]
[1779634387926,35.15,76395.86,163.1,0.30884,0.0003,11.89418]
[1779634390141,35.15,76395.9,163.1,0.30884,0.0003,11.89433]
[1779634396094,35.15,76398.4,163.1,0.30957,0.0003,11.90691]
[1779634401686,35.14,76399.41,163.1,0.30985,0.0003,11.91174]
[1779634401755,35.14,76399.41,163.1,0.30985,0.0003,11.91174]
[1779634401763,35.14,76399.41,163.1,0.30985,0.0003,11.91174]
[1779634402181,35.14,76403.31,163.1,0.311,0.0003,11.93167]
[1779634403916,35.14,76405.09,163.1,0.31154,0.0003,11.94078]
[1779634405547,35.14,76415.22,163.1,0.31456,0.0003,11.99212]
[1779634405916,35.14,76415.22,163.1,0.31456,0.0003,11.99212]
[1779634411207,35.14,76416.11,163.1,0.31481,0.0003,11.99638]
[1779634411565,35.14,76416.11,163.1,0.31481,0.0003,11.99638]
[1779634411568,35.14,76416.11,163.1,0.31481,0.0003,11.99638]
[1779634416599,35.14,76417.38,163.1,0.31509,0.0003,11.99527]
[1779634421980,35.14,76418.47,163.1,0.3154,0.0003,12.00049]
[1779634422169,35.13,76412.89,163.1,0.31373,0.0003,11.97229]
[1779634427206,35.13,76413.15,163.1,0.3138,0.0003,11.97348]
[1779634432255,35.13,76412.85,163.1,0.3137,0.0003,11.97187]
[1779634436777,35.13,76417.21,163.1,0.315,0.0003,11.99374]
[1779634437583,35.13,76423.04,163.1,0.31674,0.0003,12.02281]
[1779634439916,35.13,76422.86,163.1,0.31668,0.0003,12.02185]
[1779634441466,35.13,76422.08,163.1,0.31644,0.0003,12.01789]
[1779634442571,35.13,76415.57,163.1,0.31449,0.0003,11.98516]
[1779634444118,35.13,76415.64,163.1,0.31451,0.0003,11.98551]
[1779634444325,35.13,76424.44,163.1,0.31715,0.0003,12.0296]
[1779634449361,35.12,76427.95,163.1,0.31819,0.0003,12.04681]
[1779634451752,35.12,76427.87,163.1,0.31816,0.0003,12.04635]
[1779634457417,35.12,76430.12,163.1,0.31881,0.0003,12.05705]
[1779634460582,35.11,76430.26,163.1,0.31884,0.0003,12.0576]
[1779634460683,35.11,76425.86,163.1,0.31751,0.0003,12.03562]
[1779634461179,35.11,76425.86,163.1,0.31751,0.0003,12.03562]
[1779634466480,35.11,76426.93,163.1,0.31781,0.0003,12.0406]
[1779634471515,35.1,76425.06,163.1,0.31714,0.0003,12.02373]
[1779634473852,35.1,76424.85,163.1,0.31707,0.0003,12.02257]
[1779634473874,35.1,76424.85,163.1,0.31707,0.0003,12.02257]
[1779634474704,35.1,76415.23,163.1,0.31417,0.0003,11.97412]
[1779634480676,35.1,76415.49,163.1,0.31424,0.0003,11.97524]
[1779634486546,35.09,76416.15,163.1,0.31441,0.0003,11.97813]
[1779634486551,35.09,76416.15,163.1,0.31441,0.0003,11.97813]
[1779634486625,35.09,76414.82,163.1,0.31401,0.0003,11.97136]
[1779634494681,35.09,76414.3,163.1,0.31382,0.0003,11.96829]
[1779634497234,35.09,76414.44,163.1,0.31386,0.0003,11.96891]
[1779634498905,35.08,76410.27,163.1,0.31261,0.0003,11.94767]
[1779634498937,35.08,76410.27,163.1,0.31261,0.0003,11.94767]
[1779634499716,35.08,76408.6,163.1,0.3121,0.0003,11.93908]
[1779634501562,35.08,76406.8,163.1,0.31156,0.0003,11.92976]
[1779634501731,35.08,76405.11,163.1,0.31105,0.0003,11.92112]
[1779634502684,35.08,76405.11,163.1,0.31105,0.0003,11.92112]
[1779634507773,35.08,76404.01,163.1,0.31069,0.0003,11.91494]
[1779634514079,35.07,76400.67,163.1,0.30968,0.0003,11.89754]
[1779634519190,35.07,76400.66,163.1,0.30966,0.0003,11.89717]
[1779634519352,35.07,76400.66,163.1,0.30966,0.0003,11.89717]
[1779634524812,35.07,76397.26,163.1,0.30862,0.0003,11.87925]
[1779634529927,35.06,76397.68,163.1,0.30872,0.0003,11.88089]
[1779634534961,35.05,76399.32,163.1,0.30909,0.0003,11.88168]
[1779634541004,35.05,76399.56,163.1,0.30914,0.0003,11.88242]
[1779634543875,35.05,76400.19,163.1,0.30931,0.0003,11.88551]
[1779634546591,35.05,76405.34,163.1,0.31084,0.0003,11.91186]
[1779634553089,35.04,76410.33,163.1,0.3123,0.0003,11.93676]
[1779634558124,35.03,76410.44,163.1,0.3123,0.0003,11.93688]
[1779634562632,35.03,76402.58,163.1,0.30993,0.0003,11.89626]
[1779634568201,35.03,76402.59,163.1,0.30992,0.0003,11.896]
[1779634570215,35.02,76396.62,163.1,0.30813,0.0003,11.86503]
[1779634575250,35.02,76397.1,163.1,0.30827,0.0003,11.86737]
[1779634580285,35.02,76396.88,163.1,0.30819,0.0003,11.86609]
[1779634589349,35.02,76396.61,163.1,0.3081,0.0003,11.86443]
[1779634594383,35.02,76398.04,163.1,0.30842,0.0003,11.86439]
[1779634600425,35.01,76397.89,163.1,0.30837,0.0003,11.86341]
[1779634605512,35.01,76400.54,163.1,0.30915,0.0003,11.87699]
[1779634608859,35.01,76400.22,163.1,0.30905,0.0003,11.8752]
[1779634616537,35.01,76396.78,163.1,0.308,0.0003,11.85708]
[1779634620437,35.01,76394.14,163.1,0.30721,0.0003,11.84325]
[1779634622120,35.01,76393.99,163.1,0.30716,0.0003,11.84243]
[1779634623327,35.01,76395.06,163.1,0.30748,0.0003,11.84798]
[1779634624562,35.01,76397.46,163.1,0.30819,0.0003,11.86044]
[1779634625326,35.0,76397.53,163.1,0.30821,0.0003,11.86078]
[1779634630636,35.0,76397.61,163.1,0.30823,0.0003,11.86099]
[1779634635671,35.0,76398.02,163.1,0.30834,0.0003,11.86295]
[1779634640706,35.0,76398.47,163.1,0.30846,0.0003,11.86511]
[1779634645741,35.0,76398.32,163.1,0.30841,0.0003,11.86416]
[1779634651784,34.99,76398.22,163.1,0.30828,0.0003,11.85612]
[1779634664875,34.99,76398.11,163.1,0.30822,0.0003,11.85518]
[1779634671659,34.99,76398.11,163.1,0.30821,0.0003,11.85508]
[1779634671863,34.99,76398.11,163.1,0.30821,0.0003,11.85508]
[1779634671996,34.99,76398.11,163.1,0.30821,0.0003,11.85508]
[1779634671939,34.99,76392.47,163.1,0.30653,0.0003,11.82563]
[1779634672067,34.99,76392.47,163.1,0.30653,0.0003,11.82563]
[1779634672088,34.99,76392.47,163.1,0.30653,0.0003,11.82563]
[1779634672935,34.99,76381.54,163.1,0.30328,0.0003,11.76808]
[1779634673150,34.99,76381.54,163.1,0.30328,0.0003,11.76808]
[1779634673189,34.99,76381.54,163.1,0.30328,0.0003,11.76808]
[1779634673533,34.99,76381.54,163.1,0.30328,0.0003,11.76808]
[1779634673847,34.99,76381.54,163.1,0.30328,0.0003,11.76808]
[1779634679512,34.98,76381.87,163.1,0.30336,0.0003,11.76951]
[1779634680419,34.98,76381.41,163.1,0.30322,0.0003,11.76703]
[1779634685478,34.98,76380.67,163.1,0.30299,0.0003,11.7629]
[1779634690626,34.98,76381.82,163.1,0.30332,0.0003,11.76875]
[1779634696097,34.98,76380.67,163.1,0.30295,0.0003,11.76229]
[1779634702139,34.97,76380.65,163.1,0.30293,0.0003,11.76187]
[1779634705647,34.97,76380.87,163.1,0.30299,0.0003,11.76298]
[1779634706667,34.97,76380.87,163.1,0.30299,0.0003,11.76287]
[1779634707317,34.97,76380.79,163.1,0.30296,0.0003,11.76239]
[1779634708536,34.97,76380.79,163.1,0.30296,0.0003,11.76233]
[1779634709422,34.97,76380.79,163.1,0.30295,0.0003,11.76222]
[1779634714438,34.97,76381.41,163.1,0.30304,0.0003,11.75806]
[1779634714844,34.97,76381.41,163.1,0.30304,0.0003,11.75806]
[1779634714930,34.97,76381.41,163.1,0.30304,0.0003,11.75806]
[1779634715741,34.96,76365.43,163.1,0.2983,0.00029,11.67226]
[1779634716999,34.96,76365.43,163.1,0.2983,0.00029,11.67226]
[1779634719657,34.96,76363.7,163.1,0.29779,0.00029,11.66288]
[1779634724614,34.96,76363.7,163.1,0.29779,0.00029,11.66299]
[1779634730335,34.97,76363.8,163.1,0.29783,0.00029,11.66371]
[1779634732314,34.97,76363.16,163.1,0.29765,0.00029,11.66029]
[1779634733937,34.97,76360.75,163.1,0.29694,0.00029,11.64723]
[1779634735021,34.97,76358.76,163.1,0.29635,0.00029,11.63644]
[1779634735954,34.97,76358.76,163.1,0.29635,0.00029,11.63644]
[1779634735959,34.97,76358.76,163.1,0.29635,0.00029,11.63644]
[1779634736377,34.97,76357.64,163.1,0.29602,0.00029,11.63035]
[1779634739918,34.97,76358.22,163.1,0.2962,0.00029,11.63356]
[1779634740020,34.97,76357.7,163.1,0.29605,0.00029,11.63078]
[1779634741412,34.97,76363.31,163.1,0.2977,0.00029,11.66126]
[1779634742210,34.97,76363.31,163.1,0.2977,0.00029,11.66126]
[1779634742322,34.97,76363.31,163.1,0.2977,0.00029,11.66126]
[1779634742795,34.97,76363.31,163.1,0.2977,0.00029,11.66126]
[1779634742984,34.97,76370.59,163.1,0.29984,0.0003,11.70049]
[1779634743645,34.97,76370.59,163.1,0.29984,0.0003,11.70049]
[1779634743811,34.97,76370.59,163.1,0.29984,0.0003,11.70049]
[1779634743874,34.97,76384.42,163.1,0.30394,0.0003,11.77414]
[1779634746447,34.97,76388.65,163.1,0.3052,0.0003,11.79645]
[1779634751482,34.97,76387.86,163.1,0.30496,0.0003,11.79231]
[1779634754001,34.97,76387.79,163.1,0.30494,0.0003,11.79195]
[1779634754032,34.97,76387.79,163.1,0.30494,0.0003,11.79195]
[1779634753496,34.97,76383.17,163.1,0.30357,0.0003,11.76756]
[1779634754114,34.97,76383.17,163.1,0.30357,0.0003,11.76756]
[1779634754213,34.97,76383.17,163.1,0.30357,0.0003,11.76756]
[1779634754509,34.97,76383.17,163.1,0.30357,0.0003,11.76756]
[1779634754574,34.97,76378.69,163.1,0.30224,0.0003,11.74381]
[1779634760545,34.97,76377.78,163.1,0.30196,0.0003,11.73878]
[1779634765581,34.96,76386.04,163.1,0.3044,0.0003,11.78241]
[1779634768941,34.96,76385.85,163.1,0.30434,0.0003,11.78127]
[1779634769024,34.96,76385.85,163.1,0.30433,0.0003,11.78119]
[1779634769799,34.96,76385.85,163.1,0.30433,0.0003,11.78119]
[1779634769900,34.96,76385.85,163.1,0.30433,0.0003,11.78119]
[1779634769989,34.96,76380.84,163.1,0.30284,0.0003,11.75465]
[1779634770512,34.96,76380.84,163.1,0.30284,0.0003,11.75465]
[1779634771051,34.96,76376.3,163.1,0.3014,0.0003,11.72308]
[1779634771622,34.96,76370.35,163.1,0.29964,0.0003,11.69121]
[1779634773636,34.96,76365.49,163.1,0.29821,0.00029,11.66499]
[1779634775651,34.96,76369.59,163.1,0.29942,0.0003,11.68711]
[1779634778672,34.96,76376.57,163.1,0.30148,0.0003,11.72448]
[1779634781693,34.96,76371.92,163.1,0.3001,0.0003,11.69944]
[1779634786733,34.96,76369.5,163.1,0.29938,0.0003,11.68637]
[1779634791768,34.96,76367.5,163.1,0.29878,0.0003,11.67554]
[1779634794789,34.96,76376.61,163.1,0.30148,0.0003,11.72442]
[1779634801006,34.96,76377.6,163.1,0.30176,0.0003,11.72954]
[1779634801839,34.95,76370.31,163.1,0.2996,0.0003,11.69036]
[1779634807380,34.95,76371.99,163.1,0.30009,0.0003,11.69933]
[1779634812919,34.95,76368.68,163.1,0.29911,0.0003,11.68148]
[1779634814797,34.95,76369.92,163.1,0.29948,0.0003,11.68816]
[1779634814935,34.95,76365.94,163.1,0.2983,0.00029,11.6667]
[1779634820977,34.96,76362.39,163.1,0.29726,0.00029,11.64762]
[1779634821984,34.96,76367.34,163.1,0.29872,0.0003,11.67443]
[1779634825025,34.96,76369.01,163.1,0.29922,0.0003,11.68343]
[1779634826013,34.96,76376.08,163.1,0.30131,0.0003,11.72134]
[1779634831048,34.95,76378.64,163.1,0.30196,0.0003,11.7274]
[1779634836084,34.95,76378.85,163.1,0.30201,0.0003,11.72826]
[1779634836484,34.95,76378.85,163.1,0.30201,0.0003,11.72826]
[1779634842224,34.95,76378.89,163.1,0.302,0.0003,11.7282]
[1779634847717,34.94,76376.33,163.1,0.30123,0.0003,11.7143]
[1779634855114,34.94,76376.16,163.1,0.30117,0.0003,11.71318]
[1779634857127,34.94,76376.13,163.1,0.30115,0.0003,11.71286]
[1779634857778,34.94,76376.61,163.1,0.30129,0.0003,11.71534]
[1779634858001,34.94,76376.61,163.1,0.30129,0.0003,11.71534]
[1779634858060,34.94,76370.94,163.1,0.29961,0.0003,11.68494]
[1779634858645,34.94,76370.94,163.1,0.29961,0.0003,11.68494]
[1779634859105,34.94,76363.49,163.1,0.29741,0.00029,11.64468]
[1779634859235,34.94,76363.49,163.1,0.29741,0.00029,11.64468]
[1779634859281,34.94,76363.49,163.1,0.29741,0.00029,11.64468]
[1779634859619,34.94,76363.49,163.1,0.29741,0.00029,11.64468]
[1779634859939,34.94,76363.49,163.1,0.29741,0.00029,11.64468]
[1779634859953,34.94,76360.64,163.1,0.29657,0.00029,11.62922]
[1779634865575,34.94,76360.79,163.1,0.29661,0.00029,11.63002]
[1779634866207,34.94,76358.74,163.1,0.29601,0.00029,11.61886]
[1779634866775,34.94,76358.74,163.1,0.29601,0.00029,11.61886]
[1779634867863,34.94,76359.01,163.1,0.29609,0.00029,11.62036]
[1779634867940,34.94,76359.01,163.1,0.29609,0.00029,11.62036]
[1779634868041,34.94,76359.02,163.1,0.29609,0.00029,11.62042]
[1779634872155,34.94,76358.97,163.1,0.29608,0.00029,11.62021]
[1779634872275,34.94,76358.76,163.1,0.29602,0.00029,11.61912]
[1779634872407,34.94,76358.76,163.1,0.29602,0.00029,11.61912]
[1779634872789,34.94,76353.65,163.1,0.29452,0.00029,11.59122]
[1779634873348,34.94,76346.91,163.1,0.29255,0.00029,11.55417]
[1779634876028,34.94,76346.69,163.1,0.29249,0.00029,11.55303]
[1779634876120,34.94,76346.7,163.1,0.2925,0.00029,11.55324]
[1779634877025,34.94,76350.77,163.1,0.29369,0.00029,11.57566]
[1779634882995,34.95,76352.01,163.1,0.29407,0.00029,11.58278]
[1779634884345,34.95,76351.76,163.1,0.29401,0.00029,11.58164]
[1779634884446,34.95,76351.76,163.1,0.29402,0.00029,11.58173]
[1779634889459,34.95,76351.44,163.1,0.29394,0.00029,11.58024]
[1779634892840,34.95,76350.97,163.1,0.29371,0.00029,11.57037]
[1779634892942,34.95,76351.13,163.1,0.29376,0.00029,11.57131]
[1779634894264,34.96,76350.15,163.1,0.29348,0.00029,11.56598]
[1779634894324,34.96,76350.15,163.1,0.29348,0.00029,11.56598]
[1779634894331,34.96,76350.15,163.1,0.29348,0.00029,11.56598]
[1779634894477,34.96,76350.15,163.1,0.29348,0.00029,11.56598]
[1779634894509,34.96,76350.15,163.1,0.29348,0.00029,11.56598]
[1779634894908,34.96,76361.81,163.1,0.29691,0.00029,11.62977]
[1779634896200,34.96,76361.81,163.1,0.29691,0.00029,11.62977]
[1779634896253,34.96,76360.75,163.1,0.2966,0.00029,11.62408]
[1779634897414,34.96,76361.75,163.1,0.2969,0.00029,11.62959]
[1779634898646,34.96,76361.06,163.1,0.2967,0.00029,11.62591]
[1779634901316,34.96,76360.43,163.1,0.29652,0.00029,11.62267]
[1779634902207,34.96,76360.43,163.1,0.29652,0.00029,11.62267]
[1779634902300,34.96,76360.52,163.1,0.29656,0.00029,11.62323]
[1779634902835,34.96,76349.83,163.1,0.29342,0.00029,11.56479]
[1779634906585,34.96,76343.73,163.1,0.29164,0.00029,11.53119]
[1779634910364,34.96,76341.67,163.1,0.29104,0.00029,11.51989]
[1779634910574,34.96,76341.67,163.1,0.29104,0.00029,11.51989]
[1779634911095,34.96,76355.38,163.1,0.29506,0.00029,11.59546]
[1779634911339,34.96,76355.38,163.1,0.29506,0.00029,11.59546]
[1779634911575,34.96,76355.38,163.1,0.29506,0.00029,11.59546]
[1779634912180,34.96,76355.38,163.1,0.29506,0.00029,11.59546]
[1779634912211,34.96,76366.37,163.1,0.2983,0.0003,11.6553]
[1779634913228,34.96,76370.45,163.1,0.2995,0.0003,11.67729]
[1779634913229,34.96,76370.45,163.1,0.2995,0.0003,11.67729]
[1779634918669,34.97,76372.71,163.1,0.30018,0.0003,11.68954]
[1779634921870,34.97,76375.0,163.1,0.30086,0.0003,11.7018]
[1779634922098,34.97,76375.0,163.1,0.30086,0.0003,11.7018]
[1779634922112,34.97,76375.0,163.1,0.30086,0.0003,11.7018]
[1779634922126,34.97,76374.55,163.1,0.30072,0.0003,11.69939]
[1779634922329,34.97,76374.55,163.1,0.30072,0.0003,11.69939]
[1779634922520,34.97,76374.55,163.1,0.30072,0.0003,11.69939]
[1779634922726,34.97,76374.55,163.1,0.30072,0.0003,11.69939]
[1779634923010,34.97,76374.55,163.1,0.30072,0.0003,11.69939]
[1779634923106,34.97,76388.24,163.1,0.30479,0.0003,11.77215]
[1779634923241,34.97,76388.24,163.1,0.30479,0.0003,11.77215]
[1779634923662,34.97,76388.24,163.1,0.30479,0.0003,11.77215]
[1779634924769,34.97,76388.09,163.1,0.30475,0.0003,11.77145]
[1779634925581,34.97,76390.95,163.1,0.30561,0.0003,11.78654]
[1779634925719,34.97,76390.78,163.1,0.30556,0.0003,11.78567]
[1779634928235,34.97,76390.78,163.1,0.30556,0.0003,11.7857]
[1779634928431,34.97,76390.71,163.1,0.30554,0.0003,11.78533]
[1779634928742,34.97,76390.71,163.1,0.30554,0.0003,11.78533]
[1779634929226,34.97,76401.24,163.1,0.30869,0.0003,11.84031]
[1779634929708,34.97,76401.24,163.1,0.30869,0.0003,11.84031]
[1779634930184,34.97,76407.23,163.1,0.31049,0.0003,11.87126]
[1779634930825,34.97,76407.23,163.1,0.31049,0.0003,11.87126]
[1779634931126,34.97,76418.06,163.1,0.31374,0.0003,11.92663]
[1779634931405,34.97,76418.06,163.1,0.31374,0.0003,11.92663]
[1779634934617,34.97,76417.52,163.1,0.31357,0.0003,11.92376]
[1779634937074,34.97,76416.08,163.1,0.31313,0.0003,11.91635]
[1779634937939,34.97,76416.33,163.1,0.31321,0.0003,11.91756]
[1779634938151,34.96,76416.37,163.1,0.31321,0.0003,11.91767]
[1779634940251,34.96,76416.37,163.1,0.31321,0.0003,11.91767]
[1779634940379,34.96,76417.78,163.1,0.31363,0.0003,11.92476]
[1779634941014,34.96,76420.58,163.1,0.31447,0.0003,11.93887]
[1779634942055,34.96,76420.58,163.1,0.31447,0.0003,11.93887]
[1779634942155,34.96,76427.32,163.1,0.31651,0.0003,11.97279]
[1779634946728,34.96,76428.07,163.1,0.31672,0.0003,11.97639]
[1779634946869,34.96,76426.18,163.1,0.31615,0.0003,11.96687]
[1779634948349,34.96,76425.65,163.1,0.31598,0.0003,11.96413]
[1779634948883,34.96,76426.36,163.1,0.31619,0.0003,11.96763]
[1779634950479,34.96,76425.87,163.1,0.31604,0.0003,11.96514]
[1779634950766,34.96,76425.87,163.1,0.31604,0.0003,11.96514]
[1779634950897,34.96,76426.03,163.1,0.31609,0.0003,11.96592]
[1779634955933,34.95,76426.84,163.1,0.31623,0.0003,11.96234]
[1779634959180,34.95,76426.01,163.1,0.31596,0.0003,11.95801]
[1779634959236,34.95,76426.73,163.1,0.31617,0.0003,11.96148]
[1779634959609,34.95,76426.73,163.1,0.31617,0.0003,11.96148]
[1779634959662,34.95,76426.73,163.1,0.31617,0.0003,11.96148]
[1779634959961,34.95,76435.51,163.1,0.31884,0.0003,12.00536]
[1779634961134,34.95,76435.51,163.1,0.31884,0.0003,12.00536]
[1779634962680,34.95,76436.23,163.1,0.31905,0.0003,12.00891]
[1779634962982,34.95,76436.55,163.1,0.31915,0.0003,12.01048]
[1779634963383,34.95,76436.55,163.1,0.31915,0.0003,12.01048]
[1779634963476,34.95,76436.55,163.1,0.31915,0.0003,12.01048]
[1779634963870,34.95,76436.55,163.1,0.31915,0.0003,12.01048]
[1779634964229,34.95,76431.89,163.1,0.31773,0.0003,11.98714]
[1779634964996,34.95,76424.48,163.1,0.31548,0.0003,11.94996]
[1779634966071,34.95,76424.48,163.1,0.31548,0.0003,11.94996]
[1779634966079,34.95,76424.48,163.1,0.31548,0.0003,11.94996]
[1779634966586,34.94,76421.83,163.1,0.31467,0.0003,11.93648]
[1779634966603,34.94,76421.83,163.1,0.31467,0.0003,11.93648]
[1779634967013,34.94,76420.45,163.1,0.31426,0.0003,11.92949]
[1779634969203,34.94,76424.85,163.1,0.31557,0.0003,11.95152]
[1779634970912,34.94,76427.39,163.1,0.31634,0.0003,11.9642]
[1779634970916,34.94,76427.39,163.1,0.31634,0.0003,11.9642]
[1779634976266,34.93,76428.98,163.1,0.31678,0.0003,11.97154]
[1779634977084,34.93,76433.07,163.1,0.318,0.0003,11.99173]
[1779634982120,34.92,76431.55,163.1,0.31749,0.0003,11.98336]
[1779634988845,34.91,76431.7,163.1,0.3175,0.0003,11.98353]
[1779634993596,34.9,76431.62,163.1,0.31741,0.0003,11.98212]
[1779634994162,34.9,76431.62,163.1,0.31741,0.0003,11.98212]
[1779634994165,34.9,76431.62,163.1,0.31741,0.0003,11.98212]
[1779634994217,34.9,76431.62,163.1,0.31741,0.0003,11.98212]
[1779634994443,34.9,76431.13,163.1,0.31725,0.0003,11.97943]
[1779634994885,34.9,76431.13,163.1,0.31725,0.0003,11.97943]
[1779634995021,34.9,76431.13,163.1,0.31725,0.0003,11.97943]
[1779634995212,34.9,76416.36,163.1,0.31278,0.0003,11.90469]
[1779634995650,34.9,76416.36,163.1,0.31278,0.0003,11.90469]
[1779634996219,34.89,76416.53,163.1,0.31281,0.0003,11.90528]
[1779634997712,34.89,76416.42,163.1,0.31277,0.0003,11.90461]
[1779634997729,34.89,76416.42,163.1,0.31277,0.0003,11.90461]
[1779634997738,34.89,76416.42,163.1,0.31277,0.0003,11.90461]
[1779634998233,34.89,76416.57,163.1,0.31281,0.0003,11.90529]
[1779634998920,34.89,76416.57,163.1,0.31281,0.0003,11.90529]
[1779634999241,34.89,76412.54,163.1,0.31159,0.0003,11.88452]
[1779635004275,34.88,76410.04,163.1,0.3108,0.0003,11.87111]
[1779635008328,34.88,76410.94,163.1,0.31105,0.0003,11.87536]
[1779635010085,34.88,76411.02,163.1,0.31107,0.0003,11.87567]
[1779635010317,34.88,76411.11,163.1,0.31109,0.0003,11.87604]
[1779635016359,34.87,76411.25,163.1,0.311,0.0003,11.86871]
[1779635021394,34.86,76410.43,163.1,0.31071,0.0003,11.8639]
[1779635026584,34.86,76412.34,163.1,0.31126,0.0003,11.8733]
[1779635026683,34.85,76412.37,163.1,0.31127,0.0003,11.87336]
[1779635032402,34.85,76411.76,163.1,0.31106,0.0003,11.86979]
[1779635032765,34.85,76411.76,163.1,0.31106,0.0003,11.86979]
[1779635032867,34.85,76411.66,163.1,0.31102,0.0003,11.86919]
[1779635035492,34.84,76407.79,163.1,0.30984,0.0003,11.84887]
[1779635040527,34.84,76404.94,163.1,0.30895,0.0003,11.83365]
[1779635044555,34.84,76409.25,163.1,0.31023,0.0003,11.85568]
[1779635049632,34.83,76410.54,163.1,0.31059,0.0003,11.86187]
[1779635051327,34.83,76411.45,163.1,0.31087,0.0003,11.86657]
[1779635051604,34.83,76412.45,163.1,0.31116,0.0003,11.87155]
[1779635053618,34.83,76419.53,163.1,0.31329,0.0003,11.9077]
[1779635055411,34.82,76419.84,163.1,0.31338,0.0003,11.90918]
[1779635056343,34.82,76419.84,163.1,0.31338,0.0003,11.90918]
[1779635059821,34.82,76423.04,163.1,0.31433,0.0003,11.92517]
[1779635060337,34.82,76428.75,163.1,0.31605,0.0003,11.95394]
[1779635060914,34.82,76428.75,163.1,0.31605,0.0003,11.95394]
[1779635061024,34.82,76428.75,163.1,0.31605,0.0003,11.95394]
[1779635061123,34.82,76432.96,163.1,0.31733,0.0003,11.97513]
[1779635065262,34.81,76436.79,163.1,0.31847,0.00031,11.99389]
[1779635070954,34.81,76439.43,163.1,0.31924,0.00031,12.00648]
[1779635071037,34.81,76439.43,163.1,0.31924,0.00031,12.00648]
[1779635071166,34.81,76439.43,163.1,0.31924,0.00031,12.00648]
[1779635071176,34.81,76439.43,163.1,0.31924,0.00031,12.00648]
[1779635071262,34.8,76443.24,163.1,0.32031,0.00031,12.01803]
[1779635071456,34.8,76443.24,163.1,0.32031,0.00031,12.01803]
[1779635071744,34.8,76447.33,163.1,0.32156,0.00031,12.03819]
[1779635072970,34.8,76447.33,163.1,0.32156,0.00031,12.03819]
[1779635076517,34.8,76447.97,163.1,0.32174,0.00031,12.04108]
[1779635084074,34.8,76450.08,163.1,0.32236,0.00031,12.05106]
[1779635089870,34.79,76448.98,163.1,0.32199,0.00031,12.04514]
[1779635094258,34.79,76452.91,163.1,0.32318,0.00031,12.06417]
[1779635095294,34.79,76452.91,163.1,0.32318,0.00031,12.06417]
[1779635095770,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096113,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096157,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096298,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096375,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096377,34.78,76452.91,163.1,0.32317,0.00031,12.06402]
[1779635096596,34.78,76452.87,163.1,0.32316,0.00031,12.06375]
[1779635096920,34.78,76457.25,163.1,0.3245,0.00031,12.08512]
[1779635100840,34.78,76458.43,163.1,0.32485,0.00031,12.09058]
[1779635100845,34.78,76458.43,163.1,0.32485,0.00031,12.09058]
[1779635100931,34.78,76458.43,163.1,0.32484,0.00031,12.0905]
[1779635103699,34.78,76458.15,163.1,0.32475,0.00031,12.08903]
[1779635104871,34.78,76454.6,163.1,0.32365,0.00031,12.07168]
[1779635104912,34.78,76454.6,163.1,0.32365,0.00031,12.07168]
[1779635105376,34.77,76451.86,163.1,0.3228,0.00031,12.05816]
[1779635105983,34.77,76445.81,163.1,0.32095,0.00031,12.02836]
[1779635110903,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635110917,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635111062,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635111068,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635111073,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635111234,34.77,76446.5,163.1,0.32115,0.00031,12.03161]
[1779635111310,34.77,76445.3,163.1,0.32077,0.00031,12.02556]
[1779635112430,34.77,76440.24,163.1,0.31922,0.00031,12.00032]
[1779635113213,34.77,76440.24,163.1,0.31922,0.00031,12.00032]
[1779635113288,34.77,76441.43,163.1,0.31958,0.00031,12.00617]
[1779635120087,34.76,76440.78,163.1,0.31932,0.00031,12.00203]
[1779635122101,34.75,76434.17,163.1,0.31728,0.00031,11.96866]
[1779635123553,34.75,76433.86,163.1,0.31718,0.00031,11.96699]
[1779635124477,34.75,76432.57,163.1,0.31678,0.00031,11.96028]
[1779635129638,34.74,76432.44,163.1,0.3167,0.00031,11.95908]
[1779635130157,34.74,76426.17,163.1,0.31478,0.0003,11.92719]
[1779635132171,34.74,76420.11,163.1,0.31284,0.0003,11.88872]
[1779635138213,34.73,76420.31,163.1,0.31287,0.0003,11.88926]
[1779635142446,34.73,76420.24,163.1,0.31284,0.0003,11.88874]
[1779635148283,34.72,76420.82,163.1,0.31298,0.0003,11.89109]
[1779635153318,34.72,76420.64,163.1,0.3129,0.0003,11.88978]
[1779635158355,34.71,76420.31,163.1,0.31278,0.0003,11.88771]
[1779635163415,34.71,76420.62,163.1,0.31285,0.0003,11.88903]
[1779635163990,34.71,76421.08,163.1,0.31299,0.0003,11.89132]
[1779635164179,34.71,76421.08,163.1,0.31299,0.0003,11.89132]
[1779635164301,34.71,76421.08,163.1,0.31299,0.0003,11.89132]
[1779635164411,34.71,76421.08,163.1,0.31299,0.0003,11.89132]
[1779635164400,34.71,76411.8,163.1,0.31017,0.0003,11.84336]
[1779635165404,34.71,76405.99,163.1,0.3084,0.0003,11.81292]
[1779635171446,34.7,76406.49,163.1,0.30852,0.0003,11.81509]
[1779635177489,34.7,76407.27,163.1,0.30873,0.0003,11.81868]
[1779635182723,34.69,76407.16,163.1,0.30867,0.0003,11.81769]
[1779635184993,34.69,76405.1,163.1,0.30805,0.0003,11.80683]
[1779635185418,34.69,76405.1,163.1,0.30805,0.0003,11.80683]
[1779635185494,34.69,76401.34,163.1,0.3069,0.0003,11.78695]
[1779635187857,34.69,76401.21,163.1,0.30686,0.0003,11.7862]
[1779635193604,34.68,76399.06,163.1,0.3061,0.0003,11.76711]
[1779635196547,34.68,76399.06,163.1,0.3061,0.0003,11.76711]
[1779635198642,34.68,76399.06,163.1,0.30608,0.0003,11.76689]
[1779635199121,34.68,76399.06,163.1,0.30608,0.0003,11.76689]
[1779635199141,34.68,76399.06,163.1,0.30608,0.0003,11.76689]
[1779635199173,34.68,76399.06,163.1,0.30608,0.0003,11.76689]
[1779635199229,34.68,76399.06,163.1,0.30608,0.0003,11.76689]
[1779635199321,34.68,76387.87,163.1,0.30271,0.0003,11.70733]
[1779635199776,34.68,76387.87,163.1,0.30271,0.0003,11.70733]
[1779635199785,34.68,76387.87,163.1,0.30271,0.0003,11.70733]
[1779635199875,34.68,76384.47,163.1,0.30169,0.0003,11.68896]
[1779635200606,34.68,76384.47,163.1,0.30169,0.0003,11.68896]
[1779635201296,34.68,76384.47,163.1,0.30169,0.0003,11.68896]
[1779635201658,34.68,76383.21,163.1,0.30131,0.0003,11.68213]
[1779635201836,34.68,76383.21,163.1,0.30131,0.0003,11.68213]
[1779635201888,34.68,76383.19,163.1,0.3013,0.0003,11.68198]
[1779635203260,34.68,76383.19,163.1,0.3013,0.0003,11.68198]
[1779635204871,34.68,76383.41,163.1,0.30135,0.0003,11.68297]
[1779635205689,34.67,76376.88,163.1,0.29939,0.0003,11.64749]
[1779635208344,34.67,76375.6,163.1,0.299,0.0003,11.64047]
[1779635211121,34.67,76375.57,163.1,0.29898,0.0003,11.64013]
[1779635214755,34.67,76366.02,163.1,0.29612,0.0003,11.58771]
[1779635219790,34.67,76365.6,163.1,0.29599,0.0003,11.58533]
[1779635221705,34.67,76365.58,163.1,0.29599,0.0003,11.5852]
[1779635226839,34.67,76364.95,163.1,0.29579,0.0003,11.58163]
[1779635231874,34.67,76365.31,163.1,0.2959,0.0003,11.58353]
[1779635237453,34.67,76365.37,163.1,0.29591,0.0003,11.58378]
[1779635243627,34.66,76365.03,163.1,0.2958,0.0003,11.58181]
[1779635248994,34.66,76364.84,163.1,0.29573,0.0003,11.58058]
[1779635254959,34.66,76364.84,163.1,0.29564,0.0003,11.57307]
[1779635261078,34.66,76364.67,163.1,0.29557,0.0003,11.57196]
[1779635266113,34.66,76362.33,163.1,0.29487,0.0003,11.55896]
[1779635271318,34.66,76363.47,163.1,0.29521,0.0003,11.56519]
[1779635275395,34.66,76361.78,163.1,0.29471,0.0003,11.55583]
[1779635278455,34.66,76361.75,163.1,0.29469,0.0003,11.55562]
[1779635279203,34.66,76355.28,163.1,0.29277,0.0003,11.51965]
[1779635280243,34.66,76355.28,163.1,0.29277,0.0003,11.51965]
[1779635280487,34.66,76355.39,163.1,0.2928,0.0003,11.52025]
[1779635285596,34.65,76355.72,163.1,0.29289,0.0003,11.52194]
[1779635291435,34.65,76356.83,163.1,0.2932,0.0003,11.52778]
[1779635291536,34.65,76356.83,163.1,0.2932,0.0003,11.52767]
[1779635291791,34.65,76356.83,163.1,0.2932,0.0003,11.52767]
[1779635292295,34.65,76361.46,163.1,0.29457,0.0003,11.55331]
[1779635298420,34.65,76362.47,163.1,0.29486,0.0003,11.55872]
[1779635304379,34.64,76362.86,163.1,0.29494,0.0003,11.56032]
[1779635313442,34.64,76362.74,163.1,0.29478,0.0003,11.55169]
[1779635314848,34.64,76362.85,163.1,0.29481,0.0003,11.55224]
[1779635314914,34.64,76362.85,163.1,0.29481,0.0003,11.55224]
[1779635315587,34.64,76371.8,163.1,0.29748,0.0003,11.60142]
[1779635317098,34.64,76375.39,163.1,0.29855,0.0003,11.62101]
[1779635317328,34.64,76375.39,163.1,0.29855,0.0003,11.62101]
[1779635317399,34.64,76375.39,163.1,0.29855,0.0003,11.62101]
[1779635317559,34.64,76392.75,163.1,0.30376,0.0003,11.71463]
[1779635317982,34.64,76392.75,163.1,0.30376,0.0003,11.71463]
[1779635318619,34.64,76392.75,163.1,0.30376,0.0003,11.71463]
[1779635318478,34.64,76396.67,163.1,0.30495,0.0003,11.73551]
[1779635320073,34.64,76396.84,163.1,0.305,0.0003,11.73639]
[1779635324518,34.64,76396.94,163.1,0.30502,0.0003,11.73685]
[1779635329591,34.63,76397.35,163.1,0.30514,0.0003,11.73891]
[1779635329602,34.63,76397.35,163.1,0.30514,0.0003,11.73885]
[1779635335597,34.63,76397.46,163.1,0.30516,0.0003,11.73931]
[1779635340475,34.63,76401.01,163.1,0.30623,0.0003,11.75802]
[1779635348442,34.63,76400.65,163.1,0.30611,0.0003,11.75602]
[1779635351434,34.63,76400.61,163.1,0.30609,0.0003,11.75558]
[1779635351439,34.63,76400.57,163.1,0.30607,0.0003,11.75534]
[1779635358758,34.63,76401.11,163.1,0.30622,0.0003,11.75795]
[1779635363793,34.62,76400.68,163.1,0.30608,0.0003,11.75552]
[1779635366799,34.62,76403.94,163.1,0.30707,0.0003,11.77271]
[1779635369230,34.62,76403.91,163.1,0.30705,0.0003,11.77246]
[1779635369563,34.62,76403.91,163.1,0.30705,0.0003,11.77246]
[1779635369578,34.62,76403.91,163.1,0.30705,0.0003,11.77246]
[1779635370369,34.62,76407.99,163.1,0.30828,0.0003,11.79378]
[1779635375559,34.62,76409.72,163.1,0.30871,0.0003,11.79532]
[1779635378209,34.62,76413.58,163.1,0.30986,0.0003,11.81519]
[1779635382213,34.61,76416.52,163.1,0.31074,0.0003,11.83026]
[1779635385281,34.61,76418.92,163.1,0.31146,0.0003,11.84243]
[1779635386124,34.61,76419.62,163.1,0.31167,0.00031,11.84596]
[1779635386134,34.61,76419.62,163.1,0.31167,0.00031,11.84596]
[1779635387403,34.61,76419.42,163.1,0.3116,0.0003,11.84484]
[1779635387663,34.61,76414.72,163.1,0.31016,0.0003,11.82027]
[1779635392447,34.6,76411.93,163.1,0.3093,0.0003,11.80554]
[1779635392549,34.6,76412.58,163.1,0.30949,0.0003,11.80887]
[1779635397304,34.6,76412.22,163.1,0.30938,0.0003,11.80699]
[1779635397437,34.6,76412.22,163.1,0.30938,0.0003,11.80699]
[1779635397525,34.6,76412.15,163.1,0.30936,0.0003,11.80662]
[1779635401474,34.6,76416.63,163.1,0.31071,0.0003,11.82973]
[1779635408497,34.6,76415.66,163.1,0.3104,0.0003,11.82434]
[1779635412009,34.59,76418.5,163.1,0.31124,0.0003,11.83874]
[1779635412115,34.59,76418.5,163.1,0.31124,0.0003,11.83874]
[1779635412991,34.59,76419.25,163.1,0.31146,0.00031,11.84255]
[1779635413839,34.59,76419.2,163.1,0.31144,0.00031,11.84223]
[1779635414145,34.59,76419.24,163.1,0.31145,0.00031,11.84238]
[1779635419359,34.59,76419.79,163.1,0.3116,0.00031,11.84496]
[1779635425068,34.58,76416.79,163.1,0.31067,0.0003,11.82911]
[1779635430259,34.58,76418.51,163.1,0.31118,0.00031,11.83773]
[1779635435294,34.58,76417.39,163.1,0.31073,0.00031,11.82431]
[1779635437179,34.58,76417.57,163.1,0.31078,0.00031,11.8252]
[1779635442795,34.57,76420.04,163.1,0.31152,0.00031,11.83777]
[1779635448385,34.57,76418.52,163.1,0.31104,0.00031,11.82951]
[1779635455515,34.57,76417.29,163.1,0.31065,0.00031,11.82301]
[1779635460764,34.56,76416.95,163.1,0.31052,0.00031,11.82079]
[1779635465772,34.56,76414.47,163.1,0.30975,0.0003,11.80765]
[1779635467263,34.56,76414.36,163.1,0.30972,0.0003,11.80701]
[1779635470194,34.56,76414.33,163.1,0.30971,0.0003,11.80683]
[1779635475577,34.56,76415.49,163.1,0.31005,0.0003,11.81273]
[1779635482630,34.55,76415.19,163.1,0.30994,0.0003,11.81088]
[1779635487665,34.55,76415.54,163.1,0.31004,0.0003,11.81251]
[1779635492774,34.55,76415.54,163.1,0.31004,0.0003,11.81251]
[1779635499748,34.55,76415.4,163.1,0.30987,0.00031,11.80395]
[1779635500284,34.55,76415.4,163.1,0.30987,0.00031,11.80395]
[1779635500651,34.55,76415.4,163.1,0.30987,0.00031,11.80395]
[1779635509099,34.54,76415.37,163.1,0.30986,0.00031,11.8037]
[1779635515861,34.54,76415.24,163.1,0.30979,0.00031,11.8026]
[1779635520896,34.54,76415.6,163.1,0.30989,0.00031,11.80431]
[1779635528265,34.54,76415.7,163.1,0.30992,0.00031,11.8048]
[1779635534267,34.53,76416.09,163.1,0.31002,0.00031,11.80644]
[1779635542045,34.53,76416.05,163.1,0.31,0.00031,11.80607]
[1779635549435,34.53,76416.02,163.1,0.30998,0.00031,11.80587]
[1779635555136,34.53,76416.93,163.1,0.31015,0.00031,11.80292]
[1779635561177,34.52,76416.83,163.1,0.31011,0.00031,11.80218]
[1779635567220,34.52,76416.56,163.1,0.31001,0.00031,11.80057]
[1779635573914,34.52,76416.3,163.1,0.30993,0.00031,11.79908]
[1779635579881,34.52,76415.36,163.1,0.30963,0.00031,11.79397]
[1779635580816,34.52,76406.67,163.1,0.30697,0.0003,11.74821]
[1779635586353,34.52,76405.94,163.1,0.30676,0.0003,11.74442]
[1779635591388,34.52,76407.39,163.1,0.3072,0.0003,11.75214]
[1779635598437,34.52,76409.25,163.1,0.30776,0.0003,11.76191]
[1779635603472,34.52,76409.63,163.1,0.30788,0.0003,11.76387]
[1779635609507,34.52,76409.01,163.1,0.30769,0.0003,11.76057]
[1779635617031,34.52,76408.83,163.1,0.30754,0.0003,11.7522]
[1779635620591,34.52,76404.36,163.1,0.30618,0.0003,11.72853]
[1779635625627,34.52,76406.71,163.1,0.30689,0.0003,11.74104]
[1779635632676,34.52,76407.15,163.1,0.30703,0.0003,11.74337]
[1779635639509,34.52,76407.2,163.1,0.30704,0.0003,11.74363]
[1779635644760,34.52,76408.28,163.1,0.30737,0.0003,11.74931]
[1779635648788,34.52,76412.11,163.1,0.30854,0.00031,11.76947]
[1779635654830,34.52,76412.48,163.1,0.30865,0.00031,11.77138]
[1779635660363,34.52,76412.67,163.1,0.30871,0.00031,11.77235]
[1779635665666,34.52,76411.67,163.1,0.3084,0.00031,11.76708]
[1779635669935,34.51,76418.04,163.1,0.31034,0.00031,11.80034]
[1779635673800,34.51,76418.27,163.1,0.31032,0.00031,11.79412]
[1779635673931,34.51,76418.27,163.1,0.31032,0.00031,11.79412]
[1779635674008,34.51,76418.27,163.1,0.31032,0.00031,11.79412]
[1779635673966,34.51,76423.95,163.1,0.31206,0.00031,11.82364]
[1779635674970,34.51,76431.8,163.1,0.31447,0.00031,11.86408]
[1779635677265,34.51,76433.14,163.1,0.31488,0.00031,11.87092]
[1779635677992,34.51,76431.55,163.1,0.31439,0.00031,11.86272]
[1779635680401,34.51,76430.53,163.1,0.31407,0.00031,11.85744]
[1779635683028,34.51,76423.79,163.1,0.31199,0.00031,11.8225]
[1779635685125,34.51,76422.8,163.1,0.31168,0.00031,11.81735]
[1779635692156,34.51,76422.5,163.1,0.31159,0.00031,11.81573]
[1779635701154,34.51,76425.43,163.1,0.31247,0.00031,11.8307]
[1779635705830,34.51,76425.06,163.1,0.31236,0.00031,11.82873]
[1779635706878,34.5,76413.21,163.1,0.30873,0.00031,11.76693]
[1779635708987,34.51,76414.86,163.1,0.30923,0.00031,11.77562]
[1779635709006,34.51,76414.86,163.1,0.30923,0.00031,11.77562]
[1779635709246,34.51,76416.13,163.1,0.30962,0.00031,11.78232]
[1779635709964,34.51,76416.13,163.1,0.30962,0.00031,11.78232]
[1779635709967,34.51,76431.09,163.1,0.31421,0.00031,11.85984]
[1779635711602,34.51,76433.52,163.1,0.31496,0.00031,11.87229]
[1779635718083,34.51,76434.17,163.1,0.31516,0.00031,11.87559]
[1779635722693,34.5,76435.29,163.1,0.3155,0.00031,11.88124]
[1779635722983,34.5,76435.29,163.1,0.3155,0.00031,11.88124]
[1779635723009,34.5,76436.34,163.1,0.31582,0.00031,11.88656]
[1779635723809,34.5,76446.63,163.1,0.319,0.00031,11.93864]
[1779635727677,34.5,76449.51,163.1,0.31988,0.00031,11.95284]
[1779635727699,34.5,76449.51,163.1,0.31988,0.00031,11.95284]
[1779635727706,34.5,76449.51,163.1,0.31988,0.00031,11.95284]
[1779635727778,34.5,76449.51,163.1,0.31987,0.00031,11.95276]
[1779635728103,34.5,76449.51,163.1,0.31987,0.00031,11.95276]
[1779635728344,34.5,76454.33,163.1,0.32137,0.00031,11.97679]
[1779635730136,34.5,76451.91,163.1,0.32061,0.00031,11.96472]
[1779635730164,34.5,76451.91,163.1,0.32061,0.00031,11.96472]
[1779635730256,34.5,76451.91,163.1,0.32061,0.00031,11.96472]
[1779635730700,34.5,76451.84,163.1,0.32059,0.00031,11.96437]
[1779635731709,34.5,76443.44,163.1,0.3179,0.00031,11.9148]
[1779635736599,34.5,76443.48,163.1,0.31789,0.00031,11.91475]
[1779635737000,34.49,76441.22,163.1,0.31719,0.00031,11.90319]
[1779635737934,34.49,76433.14,163.1,0.31469,0.00031,11.86202]
[1779635740459,34.49,76431.84,163.1,0.31429,0.00031,11.85531]
[1779635742818,34.49,76430.64,163.1,0.31392,0.00031,11.8491]
[1779635743227,34.49,76430.26,163.1,0.3138,0.00031,11.84712]
[1779635743584,34.49,76430.26,163.1,0.3138,0.00031,11.84712]
[1779635744019,34.49,76425.98,163.1,0.31248,0.00031,11.82506]
[1779635744175,34.49,76425.98,163.1,0.31248,0.00031,11.82506]
[1779635744196,34.49,76425.98,163.1,0.31248,0.00031,11.82506]
[1779635744247,34.49,76425.98,163.1,0.31248,0.00031,11.82506]
[1779635744456,34.49,76426.44,163.1,0.31262,0.00031,11.82743]
[1779635747101,34.49,76426.08,163.1,0.31251,0.00031,11.82547]
[1779635753519,34.48,76423.91,163.1,0.3118,0.00031,11.81349]
[1779635758554,34.48,76423.18,163.1,0.31154,0.00031,11.8092]
[1779635763786,34.47,76423.66,163.1,0.31167,0.00031,11.81139]
[1779635763887,34.47,76423.66,163.1,0.31166,0.00031,11.81118]
[1779635768655,34.47,76423.46,163.1,0.31157,0.00031,11.80974]
[1779635768753,34.47,76423.46,163.1,0.31157,0.00031,11.80974]
[1779635768924,34.47,76423.46,163.1,0.31157,0.00031,11.80974]
[1779635768949,34.46,76422.97,163.1,0.31142,0.00031,11.8071]
[1779635769188,34.46,76422.97,163.1,0.31142,0.00031,11.8071]
[1779635769392,34.46,76422.97,163.1,0.31142,0.00031,11.8071]
[1779635769632,34.46,76409.59,163.1,0.30731,0.00031,11.73679]
[1779635771944,34.46,76404.12,163.1,0.30563,0.0003,11.70752]
[1779635772653,34.46,76396.72,163.1,0.30337,0.0003,11.66784]
[1779635773926,34.46,76389.99,163.1,0.30132,0.0003,11.63147]
[1779635779702,34.46,76386.33,163.1,0.30021,0.0003,11.61145]
[1779635781953,34.46,76386.15,163.1,0.30015,0.0003,11.61045]
[1779635782088,34.46,76386.08,163.1,0.30013,0.0003,11.61002]
[1779635782723,34.46,76380.85,163.1,0.29855,0.0003,11.58148]
[1779635783399,34.46,76380.85,163.1,0.29855,0.0003,11.58148]
[1779635783600,34.46,76380.85,163.1,0.29855,0.0003,11.58148]
[1779635783846,34.46,76380.85,163.1,0.29855,0.0003,11.58148]
[1779635784061,34.46,76380.88,163.1,0.29856,0.0003,11.58159]
[1779635785902,34.46,76380.47,163.1,0.29843,0.0003,11.57935]
[1779635785906,34.46,76380.47,163.1,0.29843,0.0003,11.57935]
[1779635785998,34.46,76380.84,163.1,0.29854,0.0003,11.58135]
[1779635789249,34.45,76379.39,163.1,0.2981,0.0003,11.57331]
[1779635790303,34.45,76378.49,163.1,0.29783,0.0003,11.56834]
[1779635790374,34.45,76378.49,163.1,0.29783,0.0003,11.56834]
[1779635791373,34.45,76378.51,163.1,0.29783,0.0003,11.56842]
[1779635792096,34.45,76378.51,163.1,0.29783,0.0003,11.56842]
[1779635792793,34.45,76374.87,163.1,0.29664,0.0003,11.54092]
[1779635795083,34.45,76374.81,163.1,0.29662,0.0003,11.54056]
[1779635797009,34.45,76373.98,163.1,0.29637,0.0003,11.53594]
[1779635797065,34.45,76355.49,163.1,0.29083,0.0003,11.43284]
[1779635797328,34.45,76355.49,163.1,0.29083,0.0003,11.43284]
[1779635797693,34.45,76355.49,163.1,0.29083,0.0003,11.43284]
[1779635797828,34.45,76360.71,163.1,0.29239,0.0003,11.46223]
[1779635798297,34.45,76360.71,163.1,0.29239,0.0003,11.46223]
[1779635799654,34.45,76360.74,163.1,0.2924,0.0003,11.46238]
[1779635800537,34.45,76358.59,163.1,0.29175,0.0003,11.45031]
[1779635800856,34.45,76352.5,163.1,0.28994,0.0003,11.41598]
[1779635803742,34.45,76352.42,163.1,0.28991,0.0003,11.41551]
[1779635807670,34.45,76352.26,163.1,0.28987,0.0003,11.41468]
[1779635808518,34.45,76348.89,163.1,0.28887,0.0003,11.39563]
[1779635814954,34.45,76345.56,163.1,0.28788,0.0003,11.37684]
[1779635816675,34.45,76345.56,163.1,0.28788,0.0003,11.37684]
[1779635819290,34.46,76343.34,163.1,0.28723,0.0003,11.36427]
[1779635819615,34.46,76343.34,163.1,0.28723,0.0003,11.36427]
[1779635821007,34.46,76343.94,163.1,0.28741,0.0003,11.36771]
[1779635825317,34.46,76348.55,163.1,0.28879,0.0003,11.39409]
[1779635830459,34.46,76350.33,163.1,0.28932,0.0003,11.4043]
[1779635838117,34.46,76351.48,163.1,0.28967,0.0003,11.41096]
[1779635840131,34.46,76356.14,163.1,0.29106,0.0003,11.43727]
[1779635843152,34.46,76361.8,163.1,0.29275,0.0003,11.46896]
[1779635843338,34.46,76361.8,163.1,0.29275,0.0003,11.46896]
[1779635843391,34.46,76361.8,163.1,0.29275,0.0003,11.46896]
[1779635843403,34.46,76361.8,163.1,0.29275,0.0003,11.46896]
[1779635843602,34.46,76361.8,163.1,0.29275,0.0003,11.46896]
[1779635844159,34.46,76367.1,163.1,0.29434,0.0003,11.49853]
[1779635846109,34.46,76366.86,163.1,0.29427,0.0003,11.49719]
[1779635848617,34.46,76373.14,163.1,0.29615,0.0003,11.53203]
[1779635850345,34.46,76373.37,163.1,0.29623,0.0003,11.53333]
[1779635853115,34.46,76379.39,163.1,0.29794,0.0003,11.55902]
[1779635854021,34.46,76382.99,163.1,0.29903,0.0003,11.57872]
[1779635854029,34.46,76382.99,163.1,0.29903,0.0003,11.57872]
[1779635854122,34.46,76387.21,163.1,0.3003,0.0003,11.60169]
[1779635859904,34.46,76390.63,163.1,0.30133,0.0003,11.62016]
[1779635860173,34.46,76390.63,163.1,0.30133,0.0003,11.62016]
[1779635860180,34.46,76390.63,163.1,0.30133,0.0003,11.62016]
[1779635860210,34.46,76390.69,163.1,0.30135,0.0003,11.62046]
[1779635860653,34.46,76390.69,163.1,0.30135,0.0003,11.62046]
[1779635860751,34.46,76388.93,163.1,0.30082,0.0003,11.61089]
[1779635861279,34.46,76383.82,163.1,0.29927,0.0003,11.58301]
[1779635864944,34.46,76384.45,163.1,0.29945,0.0003,11.58637]
[1779635864953,34.46,76384.45,163.1,0.29945,0.0003,11.58637]
[1779635865963,34.46,76382.37,163.1,0.29882,0.0003,11.57496]
[1779635865985,34.46,76382.37,163.1,0.29882,0.0003,11.57496]
[1779635866029,34.46,76378.45,163.1,0.29764,0.0003,11.55345]
[1779635866639,34.46,76378.45,163.1,0.29764,0.0003,11.55345]
[1779635866641,34.46,76378.45,163.1,0.29764,0.0003,11.55345]
[1779635870865,34.46,76378.48,163.1,0.29764,0.0003,11.55356]
[1779635874986,34.45,76379.78,163.1,0.29803,0.0003,11.5606]
[1779635881421,34.45,76379.07,163.1,0.2978,0.0003,11.5565]
[1779635886456,34.45,76375.98,163.1,0.29687,0.0003,11.53941]
[1779635891094,34.45,76376.17,163.1,0.29692,0.0003,11.54043]
[1779635891190,34.45,76376.35,163.1,0.29698,0.0003,11.54142]
[1779635891491,34.45,76380.47,163.1,0.29822,0.0003,11.56406]
[1779635895519,34.45,76384.45,163.1,0.29942,0.0003,11.58574]
[1779635900553,34.45,76386.22,163.1,0.29994,0.0003,11.59519]
[1779635905833,34.45,76385.52,163.1,0.29972,0.0003,11.59129]
[1779635906773,34.45,76386.9,163.1,0.30014,0.0003,11.59869]
[1779635907156,34.45,76391.58,163.1,0.30155,0.0003,11.62405]
[1779635907683,34.45,76391.58,163.1,0.30155,0.0003,11.62405]
[1779635907719,34.45,76393.17,163.1,0.30203,0.0003,11.63264]
[1779635910385,34.45,76394.32,163.1,0.30238,0.0003,11.63889]
[1779635911009,34.45,76394.32,163.1,0.30238,0.0003,11.63889]
[1779635911632,34.45,76398.99,163.1,0.30371,0.0003,11.65659]
[1779635913161,34.45,76398.99,163.1,0.30371,0.0003,11.65659]
[1779635918681,34.45,76400.28,163.1,0.3041,0.0003,11.6635]
[1779635921702,34.45,76404.49,163.1,0.30538,0.00031,11.68597]
[1779635926737,34.44,76406.12,163.1,0.30587,0.00031,11.69452]
[1779635933786,34.44,76406.37,163.1,0.30594,0.00031,11.69567]
[1779635934342,34.44,76406.37,163.1,0.30594,0.00031,11.69567]
[1779635934512,34.44,76406.37,163.1,0.30594,0.00031,11.69567]
[1779635934793,34.44,76401.3,163.1,0.30439,0.0003,11.66859]
[1779635941456,34.44,76400.43,163.1,0.30412,0.0003,11.66379]
[1779635942768,34.44,76401.63,163.1,0.30448,0.0003,11.67011]
[1779635943007,34.44,76402.88,163.1,0.30486,0.0003,11.67677]
[1779635948891,34.44,76403.65,163.1,0.30509,0.00031,11.68083]
[1779635952612,34.44,76403.85,163.1,0.30515,0.00031,11.68187]
[1779635953093,34.44,76403.85,163.1,0.30515,0.00031,11.68187]
[1779635953194,34.44,76404.11,163.1,0.30523,0.00031,11.68324]
[1779635959968,34.43,76404.48,163.1,0.30532,0.00031,11.68492]
[1779635963603,34.43,76404.58,163.1,0.30534,0.00031,11.6853]
[1779635969325,34.43,76405.37,163.1,0.30557,0.00031,11.68927]
[1779635969342,34.43,76405.37,163.1,0.30557,0.00031,11.68927]
[1779635969369,34.43,76405.37,163.1,0.30557,0.00031,11.68927]
[1779635969594,34.43,76405.37,163.1,0.30557,0.00031,11.68927]
[1779635969601,34.43,76405.37,163.1,0.30557,0.00031,11.68927]
[1779635970038,34.43,76409.71,163.1,0.30689,0.00031,11.71224]
[1779635972052,34.43,76414.62,163.1,0.3083,0.00031,11.73074]
[1779635972443,34.43,76414.62,163.1,0.3083,0.00031,11.73074]
[1779635977654,34.43,76415.31,163.1,0.3085,0.00031,11.73418]
[1779635978094,34.42,76409.57,163.1,0.30674,0.00031,11.70374]
[1779635983129,34.42,76410.97,163.1,0.30716,0.00031,11.71103]
[1779635988164,34.42,76410.93,163.1,0.30714,0.00031,11.7107]
[1779635995069,34.42,76409.88,163.1,0.30681,0.00031,11.70506]
[1779635998344,34.42,76409.54,163.1,0.3067,0.00031,11.70313]
[1779636002263,34.42,76403.87,163.1,0.30496,0.00031,11.67286]
[1779636004025,34.42,76402.05,163.1,0.30441,0.00031,11.66314]
[1779636004051,34.42,76402.05,163.1,0.30441,0.00031,11.66314]
[1779636004198,34.42,76402.05,163.1,0.30441,0.00031,11.66314]
[1779636004706,34.42,76399.45,163.1,0.30361,0.0003,11.64919]
[1779636005284,34.42,76397.4,163.1,0.30299,0.0003,11.63818]
[1779636010319,34.42,76395.95,163.1,0.30255,0.0003,11.63043]
[1779636013860,34.42,76395.08,163.1,0.30229,0.0003,11.62577]
[1779636014348,34.42,76389.66,163.1,0.30064,0.0003,11.59635]
[1779636020516,34.42,76387.06,163.1,0.29985,0.0003,11.58214]
[1779636026587,34.42,76388.41,163.1,0.30025,0.0003,11.58939]
[1779636030194,34.42,76388.42,163.1,0.30025,0.0003,11.5894]
[1779636035391,34.42,76388.12,163.1,0.30006,0.0003,11.58013]
[1779636035931,34.42,76385.56,163.1,0.29928,0.0003,11.56613]
[1779636036623,34.41,76379.59,163.1,0.29747,0.0003,11.53336]
[1779636042550,34.42,76378.07,163.1,0.29701,0.0003,11.52505]
[1779636048032,34.42,76378.09,163.1,0.29702,0.0003,11.52518]
[1779636048304,34.42,76378.09,163.1,0.29702,0.0003,11.52518]
[1779636048133,34.42,76378.1,163.1,0.29702,0.0003,11.52524]
[1779636048540,34.42,76378.1,163.1,0.29702,0.0003,11.52524]
[1779636051162,34.42,76379.47,163.1,0.29744,0.0003,11.53275]
[1779636057654,34.41,76379.57,163.1,0.29746,0.0003,11.53311]
[1779636062448,34.41,76379.5,163.1,0.29743,0.0003,11.53265]
[1779636063846,34.41,76379.61,163.1,0.29746,0.0003,11.5332]
[1779636065062,34.41,76379.61,163.1,0.29746,0.0003,11.53317]
[1779636065861,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636065880,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636065891,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636065974,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636066100,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636066202,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636066326,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636066370,34.41,76379.61,163.1,0.29746,0.0003,11.53314]
[1779636066381,34.41,76379.61,163.1,0.29746,0.0003,11.53311]
[1779636066430,34.41,76379.61,163.1,0.29746,0.0003,11.53311]
[1779636066691,34.41,76379.61,163.1,0.29746,0.0003,11.53311]
[1779636067087,34.41,76379.61,163.1,0.29746,0.0003,11.53311]
[1779636067331,34.41,76368.83,163.1,0.2942,0.0003,11.47331]
[1779636068088,34.41,76361.63,163.1,0.29203,0.0003,11.43295]
[1779636070159,34.41,76357.15,163.1,0.29068,0.0003,11.40762]
[1779636070508,34.41,76357.15,163.1,0.29068,0.0003,11.40762]
[1779636070544,34.41,76357.15,163.1,0.29068,0.0003,11.40762]
[1779636070551,34.41,76357.15,163.1,0.29068,0.0003,11.40762]
[1779636071404,34.41,76357.15,163.1,0.29068,0.0003,11.40762]
[1779636071206,34.41,76342.3,163.1,0.28625,0.0003,11.32316]
[1779636071540,34.41,76342.3,163.1,0.28625,0.0003,11.32316]
[1779636071597,34.41,76342.3,163.1,0.28625,0.0003,11.32316]
[1779636071851,34.41,76342.3,163.1,0.28625,0.0003,11.32316]
[1779636072410,34.41,76338.44,163.1,0.28511,0.0003,11.30098]
[1779636076936,34.41,76339.49,163.1,0.28541,0.0003,11.30694]
[1779636077745,34.41,76339.11,163.1,0.2853,0.0003,11.30473]
[1779636082835,34.41,76339.24,163.1,0.28533,0.0003,11.30536]
[1779636084248,34.41,76339.24,163.1,0.28533,0.0003,11.30536]
[1779636084249,34.41,76339.24,163.1,0.28533,0.0003,11.30536]
[1779636084702,34.4,76339.29,163.1,0.28535,0.0003,11.30563]
[1779636089881,34.4,76342.27,163.1,0.28623,0.0003,11.32266]
[1779636089902,34.4,76342.27,163.1,0.28623,0.0003,11.32266]
[1779636090841,34.4,76343.53,163.1,0.2866,0.0003,11.32987]
[1779636091156,34.4,76353.13,163.1,0.28937,0.0003,11.37708]
[1779636091902,34.41,76357.19,163.1,0.29058,0.0003,11.40008]
[1779636097186,34.41,76357.96,163.1,0.29082,0.0003,11.4045]
[1779636101816,34.41,76360.61,163.1,0.29161,0.0003,11.41944]
[1779636107204,34.41,76360.62,163.1,0.29161,0.0003,11.41946]
[1779636110427,34.41,76362.34,163.1,0.29214,0.0003,11.42923]
[1779636111421,34.41,76361.88,163.1,0.292,0.0003,11.42669]
[1779636117080,34.41,76365.1,163.1,0.29296,0.0003,11.44472]
[1779636122115,34.41,76364.74,163.1,0.29285,0.0003,11.44259]
[1779636124129,34.41,76359.06,163.1,0.29115,0.0003,11.41067]
[1779636129165,34.41,76358.26,163.1,0.29091,0.0003,11.40621]
[1779636130172,34.41,76363.13,163.1,0.29237,0.0003,11.4336]
[1779636135207,34.4,76365.64,163.1,0.29312,0.0003,11.44753]
[1779636136196,34.4,76365.64,163.1,0.29312,0.0003,11.44753]
[1779636136206,34.4,76365.64,163.1,0.29312,0.0003,11.44753]
[1779636136208,34.4,76365.64,163.1,0.29312,0.0003,11.44753]
[1779636136363,34.4,76365.93,163.1,0.2932,0.0003,11.44912]
[1779636136747,34.4,76365.93,163.1,0.2932,0.0003,11.44912]
[1779636137223,34.4,76365.82,163.1,0.29317,0.0003,11.44849]
[1779636137484,34.4,76365.82,163.1,0.29317,0.0003,11.44849]
[1779636137899,34.4,76365.82,163.1,0.29317,0.0003,11.44849]
[1779636137925,34.4,76365.82,163.1,0.29317,0.0003,11.44849]
[1779636138230,34.4,76364.18,163.1,0.29268,0.0003,11.43932]
[1779636144272,34.4,76360.15,163.1,0.29146,0.0003,11.41658]
[1779636149309,34.4,76362.88,163.1,0.29228,0.0003,11.43187]
[1779636154344,34.4,76363.0,163.1,0.29221,0.0003,11.42495]
[1779636159378,34.4,76363.76,163.1,0.29243,0.0003,11.42913]
[1779636164414,34.4,76360.89,163.1,0.29156,0.0003,11.41287]
[1779636169448,34.4,76361.93,163.1,0.29187,0.0003,11.41863]
[1779636173932,34.4,76361.89,163.1,0.29186,0.0003,11.41834]
[1779636173954,34.4,76361.89,163.1,0.29186,0.0003,11.41834]
[1779636174085,34.4,76361.89,163.1,0.29186,0.0003,11.41834]
[1779636174484,34.4,76363.19,163.1,0.29225,0.0003,11.42573]
[1779636175491,34.4,76368.97,163.1,0.29399,0.0003,11.45805]
[1779636176453,34.4,76368.97,163.1,0.29399,0.0003,11.45805]
[1779636178407,34.4,76368.85,163.1,0.29396,0.0003,11.45752]
[1779636179478,34.4,76369.57,163.1,0.29418,0.0003,11.46153]
[1779636180411,34.4,76369.57,163.1,0.29418,0.0003,11.46153]
[1779636180994,34.4,76371.45,163.1,0.29475,0.0003,11.47204]
[1779636181734,34.4,76372.39,163.1,0.29503,0.0003,11.47725]
[1779636182215,34.4,76372.39,163.1,0.29503,0.0003,11.47725]
[1779636183325,34.4,76372.39,163.1,0.29503,0.0003,11.47723]
[1779636190369,34.4,76372.51,163.1,0.29507,0.0003,11.47803]
[1779636195946,34.41,76374.24,163.1,0.29561,0.0003,11.48795]
[1779636196031,34.41,76374.24,163.1,0.29561,0.0003,11.48795]
[1779636197021,34.41,76374.45,163.1,0.29568,0.0003,11.48915]
[1779636197248,34.41,76374.63,163.1,0.29573,0.0003,11.49017]
[1779636199365,34.41,76375.21,166.3,0.29591,0.0003,11.49339]
[1779636201214,34.41,76375.6,166.3,0.29603,0.0003,11.49556]
[1779636202609,34.41,76375.85,166.9,0.2961,0.0003,11.49689]
[1779636206293,34.4,76375.83,166.9,0.29608,0.0003,11.49659]
[1779636206394,34.4,76375.57,166.9,0.296,0.0003,11.49509]
[1779636207991,34.4,76376.13,166.9,0.29616,0.0003,11.49805]
[1779636208093,34.4,76376.07,166.9,0.29614,0.0003,11.49759]
[1779636209638,34.4,76376.54,166.9,0.29627,0.0003,11.50012]
[1779636210445,34.4,76376.28,166.9,0.29619,0.0003,11.49862]
[1779636210929,34.4,76376.28,166.9,0.29619,0.0003,11.49862]
[1779636211031,34.4,76376.54,166.9,0.29617,0.0003,11.49245]
[1779636213130,34.4,76376.43,166.9,0.29613,0.0003,11.49178]
[1779636213362,34.4,76376.43,166.9,0.29613,0.0003,11.49178]
[1779636213370,34.4,76376.63,166.9,0.29619,0.0003,11.49282]
[1779636219370,34.39,76376.65,166.9,0.29617,0.0003,11.49246]
[1779636219769,34.39,76376.65,166.9,0.29616,0.0003,11.49237]
[1779636219806,34.39,76376.65,166.9,0.29616,0.0003,11.49237]
[1779636219816,34.39,76376.65,166.9,0.29616,0.0003,11.49237]
[1779636219922,34.39,76376.65,166.9,0.29616,0.0003,11.49237]
[1779636220274,34.39,76376.65,166.9,0.29616,0.0003,11.49227]
[1779636220574,34.39,76376.65,166.9,0.29616,0.0003,11.49227]
[1779636221552,34.39,76376.65,166.9,0.29616,0.0003,11.49227]
[1779636221504,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636221603,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636221650,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636221993,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636221999,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636222011,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636222109,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636222498,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636222500,34.39,76386.53,166.9,0.29915,0.0003,11.54656]
[1779636222540,34.39,76388.24,166.9,0.29965,0.0003,11.55563]
[1779636223208,34.39,76382.67,166.9,0.29796,0.0003,11.52511]
[1779636224291,34.39,76382.67,166.9,0.29796,0.0003,11.52511]
[1779636229446,34.38,76380.57,166.9,0.29729,0.0003,11.51305]
[1779636233909,34.37,76381.64,166.9,0.29758,0.0003,11.51822]
[1779636238949,34.37,76383.8,166.9,0.29819,0.0003,11.52934]
[1779636240626,34.36,76383.84,166.9,0.29819,0.0003,11.52942]
[1779636241416,34.36,76384.06,166.9,0.29825,0.0003,11.5305]
[1779636243082,34.36,76387.37,166.9,0.29925,0.0003,11.54853]
[1779636247084,34.36,76392.61,166.9,0.30082,0.0003,11.57673]
[1779636247451,34.36,76392.61,166.9,0.30082,0.0003,11.57673]
[1779636248230,34.36,76392.86,166.9,0.30089,0.0003,11.57799]
[1779636254129,34.35,76397.42,166.9,0.30225,0.00031,11.60211]
[1779636254176,34.35,76397.42,166.9,0.30225,0.00031,11.60211]
[1779636254228,34.35,76396.87,166.9,0.30207,0.00031,11.59902]
[1779636255560,34.35,76396.87,166.9,0.30207,0.00031,11.59902]
[1779636255345,34.35,76402.4,166.9,0.30376,0.00031,11.62879]
[1779636256072,34.35,76401.12,166.9,0.30336,0.00031,11.62178]
[1779636260677,34.34,76404.07,166.9,0.30424,0.00031,11.63727]
[1779636261583,34.34,76399.72,166.9,0.3029,0.00031,11.61366]
[1779636267354,34.34,76397.98,166.9,0.30235,0.00031,11.60397]
[1779636268925,34.34,76402.24,166.9,0.30365,0.00031,11.62682]
[1779636268933,34.34,76402.24,166.9,0.30365,0.00031,11.62682]
[1779636273127,34.33,76404.0,166.9,0.30407,0.00031,11.62851]
[1779636273174,34.33,76404.0,166.9,0.30407,0.00031,11.62851]
[1779636273196,34.33,76404.0,166.9,0.30407,0.00031,11.62851]
[1779636273510,34.33,76408.54,166.9,0.30546,0.00031,11.65276]
[1779636274546,34.33,76408.54,166.9,0.30546,0.00031,11.65276]
[1779636274604,34.33,76414.0,166.9,0.30712,0.00031,11.68159]
[1779636280124,34.32,76414.71,166.9,0.3073,0.00031,11.68478]
[1779636281339,34.32,76414.77,166.9,0.30731,0.00031,11.68495]
[1779636281346,34.32,76414.77,166.9,0.30731,0.00031,11.68495]
[1779636283313,34.32,76411.6,166.9,0.30632,0.00031,11.66781]
[1779636283415,34.31,76411.36,166.9,0.30624,0.00031,11.66641]
[1779636286658,34.31,76410.12,166.9,0.30584,0.00031,11.65947]
[1779636287293,34.31,76405.45,166.9,0.3044,0.00031,11.63436]
[1779636288772,34.31,76405.32,166.9,0.30436,0.00031,11.63359]
[1779636289505,34.31,76405.32,166.9,0.30436,0.00031,11.63359]
[1779636289604,34.31,76404.26,166.9,0.30402,0.00031,11.62777]
[1779636295128,34.3,76403.26,166.9,0.3037,0.00031,11.62205]
[1779636295574,34.3,76403.26,166.9,0.3037,0.00031,11.62205]
[1779636295654,34.3,76401.82,166.9,0.30325,0.00031,11.6142]
[1779636295694,34.3,76401.82,166.9,0.30325,0.00031,11.6142]
[1779636296539,34.3,76400.29,166.9,0.30278,0.00031,11.60586]
[1779636296846,34.3,76400.29,166.9,0.30278,0.00031,11.60586]
[1779636297752,34.3,76399.1,166.9,0.30241,0.00031,11.59927]
[1779636297754,34.3,76399.1,166.9,0.30241,0.00031,11.59927]
[1779636298536,34.3,76399.1,166.9,0.30241,0.00031,11.59927]
[1779636298370,34.3,76397.57,166.9,0.30193,0.00031,11.59082]
[1779636299822,34.3,76397.34,166.9,0.30185,0.00031,11.58946]
[1779636300597,34.3,76397.17,166.9,0.30179,0.00031,11.58827]
[1779636301887,34.3,76397.11,166.9,0.30177,0.00031,11.58795]
[1779636302398,34.29,76397.04,166.9,0.30174,0.00031,11.58745]
[1779636307088,34.29,76397.04,166.9,0.30172,0.00031,11.58711]
[1779636307121,34.29,76397.04,166.9,0.30172,0.00031,11.58711]
[1779636307146,34.29,76397.04,166.9,0.30172,0.00031,11.58711]
[1779636308079,34.29,76396.38,166.9,0.3015,0.00031,11.58329]
[1779636308398,34.29,76396.38,166.9,0.3015,0.00031,11.58329]
[1779636308440,34.29,76394.75,166.9,0.301,0.00031,11.5743]
[1779636308785,34.29,76394.75,166.9,0.301,0.00031,11.5743]
[1779636309447,34.29,76394.28,166.9,0.30085,0.00031,11.57167]
[1779636310412,34.29,76394.28,166.9,0.30085,0.00031,11.57167]
[1779636310454,34.28,76393.61,166.9,0.30064,0.00031,11.5679]
[1779636311948,34.28,76393.61,166.9,0.30064,0.00031,11.5679]
[1779636314661,34.28,76389.32,166.9,0.29932,0.0003,11.54422]
[1779636319695,34.28,76385.78,166.9,0.29823,0.0003,11.52461]
[1779636325559,34.28,76383.23,166.9,0.29745,0.0003,11.51037]
[1779636330595,34.28,76382.05,166.9,0.29708,0.0003,11.50369]
[1779636331797,34.28,76382.17,166.9,0.29702,0.0003,11.49683]
[1779636332608,34.28,76381.63,166.9,0.29685,0.0003,11.49375]
[1779636337645,34.27,76380.97,166.9,0.29662,0.0003,11.48967]
[1779636338081,34.27,76380.97,166.9,0.29662,0.0003,11.48967]
[1779636338651,34.27,76384.71,166.9,0.29776,0.0003,11.5103]
[1779636338762,34.27,76384.71,166.9,0.29776,0.0003,11.5103]
[1779636339658,34.27,76382.65,166.9,0.29713,0.0003,11.49883]
[1779636344693,34.27,76382.23,166.9,0.29698,0.0003,11.49611]
[1779636348759,34.26,76382.89,166.9,0.29716,0.0003,11.49952]
[1779636348860,34.26,76383.0,166.9,0.29719,0.0003,11.50005]
[1779636354881,34.26,76382.49,166.9,0.29701,0.0003,11.49684]
[1779636360784,34.26,76381.55,166.9,0.29671,0.0003,11.49127]
[1779636365842,34.25,76381.65,166.9,0.29671,0.0003,11.49133]
[1779636371425,34.25,76384.7,166.9,0.29762,0.0003,11.50791]
[1779636376919,34.24,76385.62,166.9,0.29787,0.0003,11.51236]
[1779636381954,34.24,76389.65,166.9,0.29907,0.00031,11.53407]
[1779636387159,34.23,76389.85,166.9,0.2991,0.00031,11.53474]
[1779636393581,34.22,76391.19,166.9,0.29938,0.00031,11.53399]
[1779636401090,34.22,76390.1,166.9,0.299,0.00031,11.5271]
[1779636406125,34.21,76391.2,166.9,0.2993,0.00031,11.53265]
[1779636410847,34.21,76390.52,166.9,0.29908,0.00031,11.52862]
[1779636411581,34.21,76390.52,166.9,0.29908,0.00031,11.52862]
[1779636411675,34.2,76389.96,166.9,0.2989,0.00031,11.52536]
[1779636413011,34.2,76390.26,166.9,0.29898,0.00031,11.52691]
[1779636418211,34.2,76390.29,166.9,0.29896,0.00031,11.52653]
[1779636423246,34.19,76390.2,166.9,0.29891,0.00031,11.52556]
[1779636428700,34.19,76390.28,166.9,0.29892,0.00031,11.52581]
[1779636431006,34.19,76390.58,166.9,0.29899,0.00031,11.52699]
[1779636431027,34.19,76390.58,166.9,0.29899,0.00031,11.52699]
[1779636431302,34.19,76395.82,166.9,0.30059,0.00031,11.55566]
[1779636431891,34.19,76395.82,166.9,0.30059,0.00031,11.55566]
[1779636432336,34.19,76395.82,166.9,0.30059,0.00031,11.55566]
[1779636432432,34.18,76399.35,166.9,0.30166,0.00031,11.57486]
[1779636435464,34.18,76399.09,166.9,0.30158,0.00031,11.57335]
[1779636435491,34.18,76399.09,166.9,0.30158,0.00031,11.5733]
[1779636442379,34.18,76399.57,166.9,0.30168,0.00031,11.57516]
[1779636443465,34.18,76399.57,166.9,0.30168,0.00031,11.57516]
[1779636443598,34.18,76399.57,166.9,0.30168,0.00031,11.57516]
[1779636443602,34.18,76399.57,166.9,0.30168,0.00031,11.57516]
[1779636443620,34.18,76399.57,166.9,0.30168,0.00031,11.57516]
[1779636444230,34.17,76399.01,166.9,0.3015,0.00031,11.572]
[1779636444274,34.17,76399.01,166.9,0.3015,0.00031,11.572]
[1779636444393,34.17,76390.5,166.9,0.29889,0.00031,11.52524]
[1779636449778,34.17,76389.07,166.9,0.29843,0.00031,11.51698]
[1779636451218,34.17,76385.53,166.9,0.29734,0.00031,11.49721]
[1779636454164,34.17,76382.89,166.9,0.29642,0.00031,11.47488]
[1779636459498,34.16,76381.59,166.9,0.296,0.0003,11.46713]
[1779636460714,34.16,76381.59,166.9,0.296,0.0003,11.46713]
[1779636461721,34.16,76381.55,166.9,0.29598,0.0003,11.46682]
[1779636464721,34.16,76380.84,166.9,0.29575,0.0003,11.46262]
[1779636465518,34.16,76380.76,166.9,0.29572,0.0003,11.4621]
[1779636471582,34.15,76382.22,166.9,0.29613,0.00031,11.46962]
[1779636473175,34.15,76382.26,166.9,0.29614,0.00031,11.46976]
[1779636473596,34.15,76382.32,166.9,0.29615,0.00031,11.47]
[1779636475241,34.15,76382.65,166.9,0.29625,0.00031,11.47176]
[1779636475610,34.15,76382.68,166.9,0.29626,0.00031,11.47185]
[1779636476956,34.15,76382.68,166.9,0.29626,0.00031,11.47185]
[1779636477994,34.14,76382.68,166.9,0.29624,0.00031,11.47165]
[1779636479019,34.14,76382.68,166.9,0.29624,0.00031,11.47152]
[1779636480855,34.14,76382.63,166.9,0.29621,0.00031,11.47105]
[1779636481652,34.14,76382.0,166.9,0.29601,0.00031,11.46745]
[1779636484314,34.14,76381.91,166.9,0.29598,0.00031,11.46678]
[1779636489708,34.13,76384.2,166.9,0.29665,0.00031,11.47906]
[1779636494743,34.13,76382.58,166.9,0.29613,0.00031,11.46958]
[1779636499783,34.12,76383.48,166.9,0.29637,0.00031,11.47409]
[1779636502032,34.12,76384.97,166.9,0.29682,0.00031,11.4822]
[1779636502804,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503069,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503099,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503326,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503404,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503566,34.12,76385.08,166.9,0.29685,0.00031,11.48271]
[1779636503811,34.12,76375.95,166.9,0.29405,0.0003,11.4315]
[1779636503915,34.12,76375.95,166.9,0.29405,0.0003,11.4315]
[1779636504817,34.12,76367.15,166.9,0.29137,0.0003,11.38169]
[1779636509546,34.12,76366.64,166.9,0.29121,0.0003,11.37857]
[1779636512290,34.11,76366.36,166.9,0.29111,0.0003,11.37676]
[1779636515475,34.11,76366.5,166.9,0.29104,0.0003,11.36983]
[1779636518744,34.11,76366.57,166.9,0.29106,0.0003,11.37017]
[1779636523873,34.11,76366.41,166.9,0.29099,0.0003,11.36877]
[1779636525489,34.11,76366.25,166.9,0.29093,0.0003,11.36781]
[1779636525856,34.11,76366.25,166.9,0.29093,0.0003,11.36781]
[1779636526157,34.1,76366.29,166.9,0.29094,0.0003,11.36792]
[1779636528251,34.1,76366.09,166.9,0.29088,0.0003,11.36675]
[1779636534021,34.1,76365.2,166.9,0.2906,0.0003,11.36148]
[1779636536384,34.1,76365.06,166.9,0.29055,0.0003,11.36066]
[1779636536734,34.1,76365.06,166.9,0.29055,0.0003,11.36066]
[1779636536871,34.1,76365.05,166.9,0.29055,0.0003,11.36056]
[1779636538514,34.1,76365.02,166.9,0.29054,0.0003,11.36039]
[1779636544090,34.1,76363.95,166.9,0.2902,0.0003,11.35411]
[1779636550394,34.1,76363.88,166.9,0.29018,0.0003,11.35369]
[1779636551925,34.1,76363.68,166.9,0.29012,0.0003,11.35244]
[1779636552942,34.1,76361.59,166.9,0.28948,0.0003,11.34049]
[1779636555520,34.1,76360.37,166.9,0.28911,0.0003,11.33352]
[1779636556725,34.1,76360.45,166.9,0.28914,0.0003,11.33398]
[1779636556796,34.1,76360.88,166.9,0.28927,0.0003,11.33644]
[1779636557790,34.1,76360.88,166.9,0.28927,0.0003,11.33644]
[1779636563196,34.1,76360.55,166.9,0.28916,0.0003,11.33444]
[1779636570273,34.1,76361.32,166.9,0.28938,0.0003,11.33865]
[1779636575308,34.09,76360.17,166.9,0.28893,0.0003,11.32436]
[1779636583364,34.09,76361.9,166.9,0.28944,0.0003,11.33397]
[1779636587658,34.09,76362.27,166.9,0.28954,0.0003,11.33594]
[1779636587923,34.09,76362.27,166.9,0.28954,0.0003,11.33594]
[1779636595448,34.09,76363.2,166.9,0.2898,0.0003,11.34092]
[1779636601490,34.08,76362.39,166.9,0.28955,0.0003,11.33608]
[1779636606676,34.08,76362.92,166.9,0.2897,0.0003,11.33899]
[1779636607320,34.08,76363.03,166.9,0.28973,0.0003,11.33958]
[1779636607744,34.08,76372.03,166.9,0.29246,0.0003,11.39071]
[1779636608541,34.08,76378.26,166.9,0.29436,0.00031,11.42577]
[1779636609632,34.08,76378.26,166.9,0.29436,0.00031,11.42577]
[1779636610519,34.08,76376.98,166.9,0.29396,0.0003,11.41848]
[1779636611164,34.08,76376.98,166.9,0.29396,0.0003,11.4184]
[1779636612259,34.08,76377.51,166.9,0.29411,0.00031,11.42129]
[1779636615417,34.08,76377.65,166.9,0.29414,0.00031,11.42182]
[1779636623271,34.07,76377.68,166.9,0.29413,0.00031,11.42165]
[1779636625002,34.07,76381.97,166.9,0.29542,0.00031,11.44525]
[1779636625315,34.07,76381.97,166.9,0.29542,0.00031,11.44525]
[1779636625750,34.07,76381.97,166.9,0.29542,0.00031,11.44525]
[1779636635596,34.06,76382.7,166.9,0.29549,0.00031,11.44094]
[1779636637153,34.06,76386.78,166.9,0.29673,0.00031,11.46359]
[1779636639130,34.06,76389.14,166.9,0.29745,0.00031,11.4766]
[1779636639335,34.06,76389.14,166.9,0.29745,0.00031,11.4766]
[1779636639342,34.06,76389.14,166.9,0.29745,0.00031,11.4766]
[1779636644457,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644469,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644471,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644491,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644549,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644696,34.06,76392.34,166.9,0.29842,0.00031,11.49411]
[1779636644793,34.05,76397.98,166.9,0.30015,0.00031,11.52519]
[1779636645800,34.05,76407.64,166.9,0.30314,0.00031,11.57807]
[1779636647305,34.06,76408.07,166.9,0.30327,0.00031,11.58042]
[1779636647814,34.05,76408.55,166.9,0.30342,0.00031,11.58299]
[1779636649185,34.05,76409.37,166.9,0.30367,0.00031,11.58734]
[1779636649962,34.05,76409.37,166.9,0.30367,0.00031,11.58734]
[1779636650179,34.05,76409.82,166.9,0.3038,0.00031,11.58968]
[1779636650242,34.05,76409.82,166.9,0.3038,0.00031,11.58968]
[1779636650393,34.05,76409.82,166.9,0.3038,0.00031,11.58968]
[1779636650830,34.05,76409.82,166.9,0.3038,0.00031,11.58968]
[1779636650862,34.05,76411.45,166.9,0.3043,0.00031,11.59841]
[1779636651841,34.05,76415.55,166.9,0.30557,0.00031,11.62047]
[1779636656263,34.05,76414.94,166.9,0.30537,0.00031,11.61698]
[1779636658625,34.05,76410.38,166.9,0.30394,0.00031,11.59221]
[1779636658670,34.05,76410.38,166.9,0.30394,0.00031,11.59221]
[1779636658893,34.05,76405.65,166.9,0.30248,0.00031,11.56644]
[1779636658997,34.05,76405.65,166.9,0.30248,0.00031,11.56644]
[1779636659639,34.05,76405.65,166.9,0.30248,0.00031,11.56644]
[1779636660356,34.04,76402.3,166.9,0.30143,0.00031,11.54798]
[1779636660459,34.04,76402.3,166.9,0.30143,0.00031,11.54798]
[1779636660464,34.04,76402.3,166.9,0.30143,0.00031,11.54798]
[1779636660521,34.04,76402.3,166.9,0.30143,0.00031,11.54798]
[1779636660545,34.04,76402.3,166.9,0.30143,0.00031,11.54798]
[1779636660907,34.04,76400.36,166.9,0.30083,0.00031,11.53734]
[1779636665942,34.04,76398.57,166.9,0.30025,0.00031,11.52689]
[1779636666005,34.04,76398.57,166.9,0.30025,0.00031,11.52689]
[1779636667818,34.04,76397.2,166.9,0.29982,0.00031,11.51925]
[1779636672991,34.03,76394.33,166.9,0.2989,0.00031,11.50287]
[1779636678027,34.03,76392.53,166.9,0.29833,0.00031,11.49251]
[1779636679154,34.03,76392.53,166.9,0.29833,0.00031,11.49251]
[1779636679195,34.03,76392.53,166.9,0.29833,0.00031,11.49251]
[1779636681590,34.03,76389.38,166.9,0.29735,0.00031,11.47483]
[1779636681627,34.03,76389.38,166.9,0.29735,0.00031,11.47483]
[1779636683286,34.02,76389.19,166.9,0.29729,0.00031,11.47368]
[1779636683725,34.02,76389.11,166.9,0.29725,0.00031,11.47309]
[1779636687633,34.02,76389.33,166.9,0.29731,0.00031,11.47411]
[1779636693160,34.02,76388.68,166.9,0.29698,0.00031,11.46239]
[1779636700181,34.01,76389.16,166.9,0.29708,0.00031,11.46422]
[1779636705363,34.0,76389.25,166.9,0.29708,0.00031,11.4643]
[1779636711258,33.99,76389.09,166.9,0.29699,0.00031,11.46267]
[1779636719314,33.99,76389.25,166.9,0.29699,0.00031,11.4627]
[1779636724349,33.98,76389.18,166.9,0.29694,0.00031,11.46177]
[1779636735428,33.97,76388.45,166.9,0.29665,0.00031,11.45653]
[1779636740463,33.96,76388.34,166.9,0.29659,0.00031,11.4554]
[1779636745976,33.96,76388.2,166.9,0.29652,0.00031,11.4542]
[1779636752546,33.95,76391.58,166.9,0.29742,0.00031,11.46474]
[1779636759598,33.94,76391.99,166.9,0.2975,0.00031,11.46623]
[1779636762299,33.94,76391.75,166.9,0.29742,0.00031,11.46478]
[1779636762801,33.94,76391.75,166.9,0.29742,0.00031,11.46478]
[1779636763053,33.94,76391.75,166.9,0.29742,0.00031,11.46478]
[1779636763198,33.94,76391.7,166.9,0.29739,0.00031,11.46427]
[1779636763626,33.94,76393.81,166.9,0.29803,0.00031,11.47592]
[1779636764729,33.94,76393.81,166.9,0.29803,0.00031,11.47592]
[1779636769669,33.93,76399.99,166.9,0.29991,0.00031,11.50955]
[1779636771344,33.93,76399.99,166.9,0.29991,0.00031,11.50955]
[1779636771905,33.93,76399.99,166.9,0.29991,0.00031,11.50955]
[1779636772472,33.93,76402.08,166.9,0.30054,0.00031,11.52085]
[1779636776360,33.93,76404.74,166.9,0.30134,0.00031,11.5351]
[1779636781566,33.92,76404.55,166.9,0.30126,0.00031,11.53361]
[1779636786790,33.92,76404.74,166.9,0.30129,0.00031,11.53415]
[1779636787857,33.92,76404.74,166.9,0.30129,0.00031,11.53415]
[1779636788394,33.91,76404.68,166.9,0.30126,0.00031,11.53374]
[1779636788494,33.91,76404.68,166.9,0.30126,0.00031,11.53366]
[1779636789939,33.91,76404.68,166.9,0.30126,0.00031,11.53366]
[1779636789999,33.91,76404.68,166.9,0.30126,0.00031,11.53366]
[1779636790010,33.91,76404.68,166.9,0.30126,0.00031,11.53366]
[1779636790094,33.91,76404.57,166.9,0.30122,0.00031,11.53299]
[1779636790275,33.91,76404.57,166.9,0.30122,0.00031,11.53299]
[1779636790315,33.91,76404.57,166.9,0.30122,0.00031,11.53299]
[1779636790346,33.91,76404.57,166.9,0.30122,0.00031,11.53299]
[1779636790507,33.91,76404.57,166.9,0.30122,0.00031,11.53299]
[1779636791092,33.91,76396.73,166.9,0.29878,0.00031,11.48943]
[1779636792109,33.91,76391.56,166.9,0.29718,0.00031,11.46051]
[1779636796317,33.9,76390.17,166.9,0.29672,0.00031,11.45225]
[1779636801696,33.9,76389.79,166.9,0.29658,0.00031,11.44964]
[1779636806451,33.89,76390.01,166.9,0.29661,0.00031,11.45028]
[1779636809515,33.89,76390.1,166.9,0.29662,0.00031,11.45042]
[1779636809972,33.89,76389.58,166.9,0.29645,0.00031,11.44738]
[1779636814986,33.88,76386.88,166.9,0.29548,0.00031,11.42398]
[1779636821031,33.87,76387.38,166.9,0.29559,0.00031,11.42595]
[1779636826065,33.87,76384.99,166.9,0.29481,0.00031,11.41178]
[1779636831101,33.86,76383.6,166.9,0.29435,0.00031,11.40328]
[1779636835708,33.85,76383.25,166.9,0.2942,0.00031,11.40065]
[1779636840776,33.84,76383.12,166.9,0.29412,0.00031,11.39908]
[1779636842180,33.84,76374.31,166.9,0.29139,0.00031,11.34865]
[1779636847214,33.84,76373.87,166.9,0.29123,0.00031,11.34563]
[1779636852250,33.83,76374.65,166.9,0.29144,0.00031,11.34956]
[1779636857285,33.83,76376.21,166.9,0.29189,0.00031,11.35797]
[1779636864333,33.82,76376.25,166.9,0.29186,0.00031,11.35743]
[1779636870376,33.81,76376.1,166.9,0.29178,0.00031,11.35596]
[1779636872390,33.81,76372.3,166.9,0.29051,0.00031,11.32646]
[1779636877495,33.81,76370.51,166.9,0.28995,0.00031,11.31594]
[1779636879388,33.81,76370.48,166.9,0.28993,0.00031,11.3157]
[1779636879791,33.81,76368.94,166.9,0.28946,0.00031,11.30683]
[1779636880937,33.81,76364.18,166.9,0.288,0.00031,11.27923]
[1779636886068,33.81,76362.15,166.9,0.28737,0.0003,11.26725]
[1779636891533,33.8,76362.33,166.9,0.28739,0.00031,11.26771]
[1779636897576,33.8,76358.62,166.9,0.28624,0.0003,11.24572]
[1779636902611,33.79,76358.28,166.9,0.28612,0.0003,11.24343]
[1779636907646,33.79,76356.58,166.9,0.28559,0.0003,11.2332]
[1779636913281,33.79,76356.69,166.9,0.28561,0.0003,11.23362]
[1779636918723,33.78,76357.57,166.9,0.28585,0.0003,11.23835]
[1779636924764,33.78,76356.7,166.9,0.28557,0.0003,11.23288]
[1779636929800,33.78,76356.77,166.9,0.28557,0.0003,11.23297]
[1779636933480,33.78,76356.58,166.9,0.28541,0.0003,11.22408]
[1779636934064,33.78,76356.58,166.9,0.28541,0.0003,11.22408]
[1779636935649,33.78,76349.66,166.9,0.28329,0.0003,11.1833]
[1779636941885,33.77,76347.51,166.9,0.28259,0.0003,11.16965]
[1779636945155,33.76,76348.14,166.9,0.28277,0.0003,11.17311]
[1779636945488,33.76,76348.49,166.9,0.28287,0.0003,11.17505]
[1779636945961,33.76,76348.49,166.9,0.28287,0.0003,11.17505]
[1779636946062,33.76,76355.03,166.9,0.28485,0.0003,11.21338]
[1779636946993,33.76,76355.03,166.9,0.28485,0.0003,11.21338]
[1779636947094,33.76,76359.86,166.9,0.28632,0.00031,11.24162]
[1779636947347,33.76,76359.86,166.9,0.28632,0.00031,11.24162]
[1779636947926,33.76,76358.97,166.9,0.28604,0.0003,11.23639]
[1779636951955,33.76,76352.83,166.9,0.28416,0.0003,11.20014]
[1779636955983,33.76,76348.34,166.9,0.28278,0.0003,11.17347]
[1779636956363,33.76,76348.34,166.9,0.28278,0.0003,11.17347]
[1779636956549,33.76,76348.34,166.9,0.28278,0.0003,11.17347]
[1779636957199,33.76,76358.6,166.9,0.2859,0.0003,11.23367]
[1779636957709,33.76,76358.6,166.9,0.2859,0.0003,11.23367]
[1779636957997,33.76,76366.76,166.9,0.28839,0.00031,11.28111]
[1779636959376,33.76,76369.39,166.9,0.28919,0.00031,11.29624]
[1779636959513,33.76,76369.39,166.9,0.28919,0.00031,11.29624]
[1779636960018,33.75,76369.23,166.9,0.28914,0.00031,11.29522]
[1779636963586,33.75,76369.0,166.9,0.28906,0.00031,11.29375]
[1779636963592,33.75,76369.0,166.9,0.28906,0.00031,11.29375]
[1779636963791,33.75,76369.0,166.9,0.28906,0.00031,11.29375]
[1779636964203,33.75,76360.96,166.9,0.2866,0.00031,11.24701]
[1779636967943,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636967952,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636967997,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636968041,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636968044,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636968173,33.75,76357.37,166.9,0.28549,0.0003,11.22579]
[1779636968232,33.75,76363.95,166.9,0.28749,0.00031,11.26409]
[1779636968733,33.75,76363.95,166.9,0.28749,0.00031,11.26409]
[1779636969080,33.75,76368.8,166.9,0.28898,0.00031,11.29217]
[1779636969327,33.75,76368.8,166.9,0.28898,0.00031,11.29217]
[1779636970486,33.75,76369.14,166.9,0.28908,0.00031,11.29407]
[1779636977684,33.75,76369.29,166.9,0.28911,0.00031,11.29467]
[1779636979298,33.74,76369.29,166.9,0.2891,0.00031,11.29441]
[1779636980824,33.74,76369.29,166.9,0.28909,0.00031,11.29429]
[1779636981358,33.74,76369.39,166.9,0.28912,0.00031,11.2948]
[1779636982230,33.74,76369.39,166.9,0.28912,0.00031,11.2948]
[1779636982571,33.74,76367.44,166.9,0.28851,0.00031,11.28345]
[1779636988213,33.74,76364.68,166.9,0.28766,0.00031,11.26718]
[1779636989707,33.74,76364.22,166.9,0.28751,0.00031,11.26447]
[1779636990227,33.74,76359.38,166.9,0.28603,0.00031,11.23623]
[1779636995262,33.74,76358.91,166.9,0.28577,0.00031,11.2256]
[1779637000298,33.73,76357.69,166.9,0.28538,0.0003,11.21801]
[1779637005333,33.73,76356.91,166.9,0.28511,0.0003,11.21291]
[1779637010584,33.72,76358.6,166.9,0.28561,0.00031,11.22247]
[1779637016468,33.72,76358.9,166.9,0.28567,0.00031,11.22363]
[1779637022562,33.71,76358.49,166.9,0.28551,0.00031,11.22057]
[1779637028499,33.71,76357.4,166.9,0.28514,0.00031,11.21345]
[1779637033534,33.7,76354.59,166.9,0.28425,0.0003,11.19634]
[1779637035549,33.7,76358.75,166.9,0.2855,0.00031,11.22056]
[1779637040578,33.69,76362.26,166.9,0.28656,0.00031,11.24067]
[1779637046515,33.69,76364.18,166.9,0.28712,0.00031,11.25137]
[1779637052191,33.69,76364.22,166.9,0.28711,0.00031,11.25121]
[1779637058710,33.68,76364.12,166.9,0.28692,0.00031,11.2421]
[1779637062738,33.67,76368.24,166.9,0.28817,0.00031,11.2657]
[1779637068259,33.67,76368.7,166.9,0.28829,0.00031,11.26795]
[1779637070887,33.67,76368.62,166.9,0.28824,0.00031,11.26717]
[1779637070896,33.67,76368.62,166.9,0.28824,0.00031,11.26717]
[1779637070913,33.67,76368.62,166.9,0.28824,0.00031,11.26717]
[1779637071148,33.67,76368.29,166.9,0.28814,0.00031,11.26514]
[1779637071861,33.67,76368.29,166.9,0.28814,0.00031,11.26514]
[1779637072115,33.66,76374.34,166.9,0.28999,0.00031,11.30013]
[1779637073815,33.66,76379.26,166.9,0.2915,0.00031,11.32828]
[1779637079858,33.66,76381.62,166.9,0.29219,0.00031,11.34112]
[1779637082836,33.65,76381.66,166.9,0.29219,0.00031,11.34112]
[1779637083553,33.65,76377.85,166.9,0.29101,0.00031,11.31913]
[1779637088710,33.65,76376.16,166.9,0.29046,0.00031,11.30895]
[1779637093672,33.65,76375.87,166.9,0.29035,0.00031,11.30688]
[1779637094902,33.64,76375.51,166.9,0.29024,0.00031,11.30473]
[1779637094964,33.64,76374.1,166.9,0.2898,0.00031,11.29651]
[1779637098220,33.64,76370.14,166.9,0.28857,0.00031,11.27332]
[1779637105035,33.64,76370.47,166.9,0.28864,0.00031,11.27476]
[1779637110070,33.63,76369.68,166.9,0.28838,0.00031,11.26982]
[1779637114098,33.63,76374.79,166.9,0.28984,0.00031,11.29164]
[1779637115970,33.63,76376.69,166.9,0.29042,0.00031,11.30256]
[1779637115972,33.63,76376.69,166.9,0.29042,0.00031,11.30256]
[1779637116112,33.63,76376.63,166.9,0.2904,0.00031,11.30214]
[1779637121147,33.63,76376.05,166.9,0.2902,0.00031,11.29847]
[1779637126272,33.63,76376.09,166.9,0.29021,0.00031,11.29849]
[1779637126363,33.62,76376.09,166.9,0.2902,0.00031,11.29835]
[1779637133231,33.62,76375.1,166.9,0.28987,0.00031,11.29223]
[1779637138266,33.62,76375.25,166.9,0.2899,0.00031,11.29285]
[1779637143301,33.62,76376.46,166.9,0.29026,0.00031,11.29959]
[1779637151357,33.61,76376.71,166.9,0.29032,0.00031,11.30058]
[1779637157398,33.61,76376.05,166.9,0.29009,0.00031,11.29644]
[1779637166463,33.6,76373.17,166.9,0.28918,0.00031,11.27929]
[1779637171498,33.6,76369.95,166.9,0.28808,0.00031,11.25288]
[1779637176538,33.6,76369.42,166.9,0.28791,0.00031,11.24965]
[1779637182463,33.6,76368.83,166.9,0.28773,0.00031,11.24615]
[1779637183971,33.6,76368.66,166.9,0.28767,0.00031,11.24505]
[1779637184459,33.6,76368.66,166.9,0.28767,0.00031,11.24505]
[1779637184070,33.6,76368.2,166.9,0.28752,0.00031,11.24234]
[1779637191643,33.6,76368.26,166.9,0.28753,0.00031,11.24239]
[1779637194793,33.6,76369.02,166.9,0.28776,0.00031,11.24675]
[1779637200925,33.59,76369.0,166.9,0.28774,0.00031,11.24637]
[1779637206442,33.59,76366.37,166.9,0.28691,0.00031,11.23079]
[1779637211785,33.59,76367.74,166.9,0.28733,0.00031,11.23864]
[1779637217827,33.59,76368.12,166.9,0.28743,0.00031,11.24068]
[1779637222864,33.59,76368.11,166.9,0.28743,0.00031,11.24056]
[1779637227901,33.59,76366.95,166.9,0.28707,0.00031,11.23374]
[1779637233941,33.59,76366.39,166.9,0.2868,0.00031,11.22285]
[1779637238976,33.59,76366.72,166.9,0.2869,0.00031,11.22475]
[1779637242954,33.59,76366.76,166.9,0.2869,0.00031,11.22493]
[1779637248048,33.59,76366.79,166.9,0.28691,0.00031,11.225]
[1779637254091,33.58,76366.49,166.9,0.28681,0.00031,11.22312]
[1779637259126,33.58,76366.5,166.9,0.28681,0.00031,11.22308]
[1779637264161,33.58,76367.17,166.9,0.28701,0.00031,11.22689]
[1779637265318,33.58,76367.17,166.9,0.28701,0.00031,11.22689]
[1779637270493,33.58,76370.54,166.9,0.28804,0.00031,11.24641]
[1779637270507,33.58,76370.54,166.9,0.28804,0.00031,11.24641]
[1779637272223,33.58,76370.54,166.9,0.28803,0.00031,11.24632]
[1779637272549,33.58,76370.54,166.9,0.28803,0.00031,11.24632]
[1779637274637,33.58,76370.54,166.9,0.28802,0.00031,11.24616]
[1779637275237,33.58,76370.58,166.9,0.28803,0.00031,11.24635]
[1779637282311,33.58,76370.58,166.9,0.28803,0.00031,11.24635]
[1779637282880,33.58,76370.72,166.9,0.28807,0.00031,11.24696]
[1779637283278,33.58,76370.72,166.9,0.28807,0.00031,11.24696]
[1779637283283,33.58,76370.72,166.9,0.28806,0.00031,11.2469]
[1779637284281,33.58,76370.72,166.9,0.28806,0.00031,11.2469]
[1779637285270,33.58,76370.72,166.9,0.28806,0.00031,11.24686]
[1779637287001,33.57,76370.72,166.9,0.28806,0.00031,11.24682]
[1779637287322,33.57,76370.18,166.9,0.28789,0.00031,11.2436]
[1779637292357,33.57,76370.33,166.9,0.28782,0.00031,11.23666]
[1779637300650,33.57,76370.74,166.9,0.28794,0.00031,11.23886]
[1779637306455,33.57,76366.74,166.9,0.28669,0.00031,11.21513]
[1779637309477,33.57,76361.67,166.9,0.28512,0.00031,11.18531]
[1779637311491,33.57,76357.25,166.9,0.28377,0.00031,11.15918]
[1779637318543,33.57,76356.76,166.9,0.28362,0.00031,11.15639]
[1779637323590,33.57,76357.2,166.9,0.28376,0.00031,11.15904]
[1779637328618,33.57,76355.13,166.9,0.28313,0.00031,11.14687]
[1779637333653,33.57,76354.85,166.9,0.28305,0.00031,11.1453]
[1779637338689,33.57,76355.55,166.9,0.28327,0.00031,11.14951]
[1779637344039,33.57,76354.37,166.9,0.28291,0.00031,11.14256]
[1779637349766,33.57,76352.22,166.9,0.28226,0.00031,11.12992]
[1779637355402,33.57,76352.25,166.9,0.28217,0.00031,11.12257]
[1779637360843,33.57,76352.46,166.9,0.28224,0.00031,11.12401]
[1779637366303,33.57,76352.97,166.9,0.2824,0.00031,11.12711]
[1779637372439,33.58,76352.26,166.9,0.28219,0.00031,11.12301]
[1779637377962,33.58,76351.76,166.9,0.28205,0.00031,11.12018]
[1779637382997,33.58,76352.49,166.9,0.28228,0.00031,11.12463]
[1779637388430,33.58,76352.56,166.9,0.2823,0.00031,11.12508]
[1779637394074,33.58,76352.28,166.9,0.28222,0.00031,11.12357]
[1779637399109,33.58,76352.17,166.9,0.28219,0.00031,11.12299]
[1779637404144,33.58,76352.08,166.9,0.28217,0.00031,11.12254]
[1779637415223,33.58,76352.01,166.9,0.28206,0.00031,11.11467]
[1779637420258,33.58,76351.94,166.9,0.28204,0.00031,11.11435]
[1779637425382,33.58,76351.98,166.9,0.28206,0.00031,11.11467]
[1779637431336,33.59,76352.21,166.9,0.28213,0.00031,11.11616]
[1779637438385,33.59,76352.24,166.9,0.28215,0.00031,11.11646]
[1779637445434,33.59,76352.55,166.9,0.28225,0.00031,11.11842]
[1779637449462,33.59,76359.79,166.9,0.28447,0.00031,11.16133]
[1779637454520,33.59,76363.28,166.9,0.28553,0.00031,11.18173]
[1779637460480,33.59,76367.17,166.9,0.28672,0.00031,11.20441]
[1779637465574,33.58,76367.58,166.9,0.28684,0.00031,11.20662]
[1779637471514,33.58,76367.55,166.9,0.28683,0.00031,11.20637]
[1779637476654,33.58,76367.3,166.9,0.28664,0.00031,11.19723]
[1779637486724,33.58,76367.41,166.9,0.28668,0.00031,11.1979]
[1779637492767,33.58,76367.51,166.9,0.28671,0.00031,11.19853]
[1779637497802,33.58,76367.76,166.9,0.28679,0.00031,11.20004]
[1779637503757,33.58,76366.03,166.9,0.28626,0.00031,11.18997]
[1779637508880,33.59,76366.04,166.9,0.28627,0.00031,11.19017]
[1779637513965,33.59,76366.04,166.9,0.28628,0.00031,11.19026]
[1779637520432,33.59,76365.8,166.9,0.28621,0.00031,11.18894]
[1779637527099,33.59,76365.84,166.9,0.28623,0.00031,11.18927]
[1779637533047,33.59,76365.34,166.9,0.28597,0.00031,11.17877]
[1779637542110,33.59,76365.29,166.9,0.28596,0.00031,11.17855]
[1779637547205,33.59,76364.36,166.9,0.28568,0.00031,11.17314]
[1779637553323,33.59,76360.91,166.9,0.28462,0.00031,11.15285]
[1779637555741,33.59,76356.16,166.9,0.28316,0.00031,11.12479]
[1779637561245,33.59,76355.68,166.9,0.28302,0.00031,11.12197]
[1779637566174,33.59,76353.46,166.9,0.28234,0.00031,11.1088]
[1779637567373,33.59,76353.13,166.9,0.28224,0.00031,11.10685]
[1779637567376,33.59,76353.13,166.9,0.28224,0.00031,11.10685]
[1779637567437,33.59,76353.08,166.9,0.28222,0.00031,11.1065]
[1779637569432,33.59,76352.92,166.9,0.28216,0.00031,11.10543]
[1779637569447,33.59,76352.59,166.9,0.28206,0.00031,11.10337]
[1779637570532,33.59,76352.59,166.9,0.28206,0.00031,11.10337]
[1779637571498,33.59,76352.57,166.9,0.28205,0.00031,11.1032]
[1779637571510,33.59,76352.4,166.9,0.28199,0.00031,11.10214]
[1779637577887,33.58,76350.7,166.9,0.28144,0.00031,11.09149]
[1779637582912,33.58,76348.83,166.9,0.28084,0.00031,11.0798]
[1779637582925,33.58,76339.44,166.9,0.27797,0.0003,11.02326]
[1779637588893,33.57,76339.32,166.9,0.27792,0.0003,11.02231]
[1779637595645,33.57,76339.99,166.9,0.278,0.0003,11.01822]
[1779637601614,33.57,76339.99,166.9,0.27798,0.0003,11.01779]
[1779637606618,33.56,76339.84,166.9,0.27791,0.0003,11.01645]
[1779637612878,33.56,76340.32,166.9,0.27804,0.0003,11.01898]
[1779637618633,33.55,76341.39,166.9,0.27834,0.0003,11.02489]
[1779637622938,33.55,76344.84,166.9,0.27937,0.00031,11.04533]
[1779637623124,33.55,76347.5,166.9,0.28018,0.00031,11.06125]
[1779637623680,33.55,76353.2,166.9,0.28192,0.00031,11.09524]
[1779637628715,33.55,76354.3,166.9,0.28226,0.00031,11.10183]
[1779637634553,33.55,76355.08,166.9,0.2825,0.00031,11.10648]
[1779637639791,33.55,76355.55,166.9,0.28265,0.00031,11.10929]
[1779637646841,33.55,76355.39,166.9,0.2826,0.00031,11.10835]
[1779637651877,33.55,76356.78,166.9,0.28292,0.00031,11.10896]
[1779637656912,33.55,76360.78,166.9,0.28415,0.00031,11.13259]
[1779637662954,33.55,76361.54,166.9,0.28437,0.00031,11.13689]
[1779637667990,33.55,76361.6,166.9,0.28438,0.00031,11.1371]
[1779637673318,33.55,76361.58,166.9,0.28437,0.00031,11.13687]
[1779637678197,33.55,76361.58,166.9,0.28437,0.00031,11.13684]
[1779637678570,33.55,76361.58,166.9,0.28436,0.00031,11.13671]
[1779637681411,33.54,76366.53,166.9,0.28588,0.00031,11.16573]
[1779637685406,33.54,76371.34,166.9,0.28736,0.00031,11.19374]
[1779637692164,33.54,76371.48,166.9,0.28738,0.00031,11.19413]
[1779637697825,33.54,76374.39,166.9,0.28826,0.00031,11.21087]
[1779637701227,33.53,76378.41,166.9,0.28949,0.00031,11.23386]
[1779637706930,33.53,76379.82,166.9,0.28991,0.00031,11.24168]
[1779637709283,33.53,76374.27,166.9,0.28816,0.00031,11.209]
[1779637714318,33.52,76372.74,166.9,0.28757,0.00031,11.19204]
[1779637719353,33.52,76372.81,166.9,0.28757,0.00031,11.19207]
[1779637724388,33.51,76372.34,166.9,0.2874,0.00031,11.18895]
[1779637734429,33.51,76372.2,166.9,0.28735,0.00031,11.18791]
[1779637734914,33.51,76372.02,166.9,0.28726,0.00031,11.18635]
[1779637735907,33.51,76367.57,166.9,0.28588,0.00031,11.16015]
[1779637741507,33.5,76364.67,166.9,0.28497,0.00031,11.14277]
[1779637746541,33.5,76364.9,166.9,0.28503,0.00031,11.1439]
[1779637752584,33.5,76365.12,166.9,0.28508,0.00031,11.14493]
[1779637757619,33.5,76364.55,166.9,0.28489,0.00031,11.14133]
[1779637763456,33.5,76363.28,166.9,0.28449,0.00031,11.13366]
[1779637768570,33.49,76363.1,166.9,0.28443,0.00031,11.13236]
[1779637770711,33.49,76367.33,166.9,0.28572,0.00031,11.15719]
[1779637777760,33.49,76367.86,166.9,0.28576,0.00031,11.15226]
[1779637780781,33.49,76372.95,166.9,0.28733,0.00031,11.18196]
[1779637781957,33.49,76372.95,166.9,0.28733,0.00031,11.18196]
[1779637782106,33.49,76373.66,166.9,0.28755,0.00031,11.18603]
[1779637782191,33.49,76373.66,166.9,0.28755,0.00031,11.18603]
[1779637782798,33.49,76379.27,166.9,0.28928,0.00031,11.21868]
[1779637787833,33.48,76381.74,166.9,0.29002,0.00031,11.23251]
[1779637792868,33.48,76381.15,166.9,0.28981,0.00031,11.2286]
[1779637797903,33.47,76382.55,166.9,0.29023,0.00031,11.23634]
[1779637802938,33.47,76383.33,166.9,0.29045,0.00031,11.24051]
[1779637808786,33.47,76384.07,166.9,0.29067,0.00031,11.24458]
[1779637809987,33.46,76393.86,166.9,0.29372,0.00031,11.30077]
[1779637810648,33.46,76393.86,166.9,0.29372,0.00031,11.30077]
[1779637810653,33.46,76393.86,166.9,0.29372,0.00031,11.30077]
[1779637810994,33.46,76394.59,166.9,0.29395,0.00031,11.30486]
[1779637817044,33.46,76394.0,166.9,0.29375,0.00031,11.30122]
[1779637822079,33.46,76393.8,166.9,0.29367,0.00031,11.2999]
[1779637824466,33.46,76392.85,166.9,0.29337,0.00031,11.29437]
[1779637824806,33.46,76392.85,166.9,0.29337,0.00031,11.29437]
[1779637824859,33.46,76392.85,166.9,0.29337,0.00031,11.29437]
[1779637825100,33.46,76374.73,166.9,0.28771,0.00031,11.18928]
[1779637825419,33.46,76374.73,166.9,0.28771,0.00031,11.18928]
[1779637826090,33.46,76374.73,166.9,0.28771,0.00031,11.18928]
[1779637826107,33.46,76363.88,166.9,0.28434,0.00031,11.1252]
[1779637828120,33.46,76361.6,166.9,0.28363,0.00031,11.11155]
[1779637834164,33.45,76359.63,166.9,0.28291,0.00031,11.092]
[1779637838192,33.45,76354.0,166.9,0.28117,0.00031,11.05824]
[1779637842220,33.45,76349.92,166.9,0.27991,0.00031,11.03374]
[1779637848262,33.45,76349.2,166.9,0.2797,0.00031,11.02949]
[1779637857038,33.45,76349.2,166.9,0.2797,0.00031,11.02949]
[1779637862360,33.45,76350.03,166.9,0.27996,0.00031,11.03468]
[1779637864623,33.45,76349.82,166.9,0.2799,0.00031,11.03342]
[1779637864725,33.45,76345.75,166.9,0.27865,0.00031,11.00892]
[1779637865381,33.45,76340.85,166.9,0.27715,0.00031,10.9792]
[1779637870422,33.45,76337.98,166.9,0.27626,0.0003,10.96157]
[1779637875627,33.45,76337.51,166.9,0.27611,0.0003,10.95861]
[1779637876866,33.45,76337.76,166.9,0.27619,0.0003,10.96011]
[1779637882668,33.45,76337.78,166.9,0.2762,0.0003,10.96029]
[1779637888549,33.45,76337.02,166.9,0.27597,0.0003,10.9558]
[1779637893751,33.45,76337.47,166.9,0.27601,0.00031,10.95091]
[1779637900122,33.45,76337.72,166.9,0.27609,0.00031,10.95254]
[1779637903654,33.46,76333.44,166.9,0.2748,0.0003,10.92663]
[1779637905913,33.46,76326.88,166.9,0.27281,0.0003,10.88656]
[1779637912028,33.46,76324.13,166.9,0.27199,0.0003,10.86989]
[1779637912126,33.46,76324.13,166.9,0.27199,0.0003,10.86989]
[1779637913181,33.46,76324.14,166.9,0.27199,0.0003,10.86998]
[1779637913606,33.46,76324.1,166.8,0.27198,0.0003,10.86977]
[1779637913610,33.46,76324.1,166.8,0.27198,0.0003,10.86977]
[1779637913712,33.46,76324.1,166.8,0.27198,0.0003,10.86977]
[1779637913760,33.46,76324.1,166.8,0.27198,0.0003,10.86977]
[1779637914731,33.46,76324.03,166.8,0.27196,0.0003,10.86932]
[1779637915778,33.46,76324.03,166.8,0.27196,0.0003,10.86932]
[1779637915871,33.46,76324.77,166.8,0.27218,0.0003,10.87386]
[1779637917838,33.46,76325.79,166.8,0.27249,0.0003,10.88009]
[1779637917930,33.46,76325.88,166.8,0.27252,0.0003,10.88059]
[1779637918746,33.46,76325.88,166.8,0.27252,0.0003,10.88059]
[1779637918806,33.46,76325.88,166.8,0.27252,0.0003,10.88059]
[1779637921312,33.46,76327.04,166.8,0.27287,0.0003,10.88769]
[1779637926722,33.46,76327.1,166.8,0.27288,0.0003,10.88803]
[1779637926743,33.46,76327.1,166.8,0.27288,0.0003,10.88803]
[1779637926746,33.46,76327.1,166.8,0.27288,0.0003,10.88803]
[1779637930186,33.46,76324.74,166.8,0.27216,0.0003,10.87346]
[1779637930204,33.46,76324.74,166.8,0.27216,0.0003,10.87346]
[1779637930287,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930530,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930541,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930575,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930598,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930620,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930627,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930768,33.46,76322.18,166.8,0.27139,0.0003,10.85766]
[1779637930962,33.46,76317.05,166.8,0.26984,0.0003,10.82592]
[1779637931354,33.46,76317.05,166.8,0.26984,0.0003,10.82592]
[1779637932038,33.46,76311.48,166.8,0.26816,0.0003,10.79127]
[1779637933032,33.46,76311.48,166.8,0.26816,0.0003,10.79127]
[1779637933369,33.46,76309.74,166.8,0.26764,0.0003,10.78043]
[1779637934747,33.46,76310.43,166.8,0.26785,0.0003,10.78475]
[1779637935365,33.46,76308.57,166.8,0.26729,0.0003,10.77313]
[1779637938320,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637938321,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637938601,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637938603,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637938621,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637938932,33.46,76308.57,166.8,0.26728,0.0003,10.77301]
[1779637939212,33.46,76301.36,166.8,0.26512,0.0003,10.72779]
[1779637939760,33.46,76301.36,166.8,0.26512,0.0003,10.72779]
[1779637939852,33.46,76301.36,166.8,0.26512,0.0003,10.72779]
[1779637940071,33.46,76297.63,166.8,0.264,0.0003,10.7042]
[1779637940538,33.46,76297.63,166.8,0.264,0.0003,10.7042]
[1779637944123,33.45,76297.58,166.8,0.26398,0.0003,10.70375]
[1779637944125,33.45,76297.58,166.8,0.26398,0.0003,10.70375]
[1779637948251,33.45,76296.37,166.8,0.26361,0.0003,10.69594]
[1779637948252,33.45,76296.37,166.8,0.26361,0.0003,10.69594]
[1779637948443,33.45,76296.73,166.8,0.26371,0.0003,10.69814]
[1779637949148,33.45,76303.52,166.8,0.26574,0.0003,10.74088]
[1779637954160,33.45,76305.36,166.8,0.26617,0.0003,10.74432]
[1779637954200,33.45,76305.36,166.8,0.26617,0.0003,10.74432]
[1779637955902,33.45,76307.83,166.8,0.2669,0.0003,10.75962]
[1779637956025,33.45,76303.51,166.8,0.2656,0.0003,10.73245]
[1779637959305,33.45,76303.79,166.8,0.26568,0.0003,10.73407]
[1779637959620,33.45,76303.83,166.8,0.26569,0.0003,10.73426]
[1779637961929,33.45,76304.0,166.8,0.26573,0.0003,10.73519]
[1779637966095,33.44,76308.42,166.8,0.26704,0.0003,10.76249]
[1779637971130,33.44,76308.2,166.8,0.26695,0.0003,10.76064]
[1779637974265,33.44,76306.08,166.8,0.2663,0.0003,10.74718]
[1779637980200,33.43,76305.97,166.8,0.26625,0.0003,10.7461]
[1779637980632,33.43,76305.97,166.8,0.26624,0.0003,10.74594]
[1779637982939,33.43,76306.85,166.8,0.2665,0.0003,10.75131]
[1779637983475,33.43,76310.07,166.8,0.26746,0.0003,10.77138]
[1779637984564,33.43,76312.35,166.8,0.26815,0.0003,10.78555]
[1779637991274,33.42,76313.29,166.8,0.26839,0.0003,10.79063]
[1779637996309,33.42,76314.17,166.8,0.26863,0.0003,10.79547]
[1779637998365,33.42,76313.77,166.8,0.26848,0.0003,10.79257]
[1779637999315,33.42,76313.77,166.8,0.26848,0.0003,10.79257]
[1779637999330,33.42,76308.76,166.8,0.26698,0.0003,10.76127]
[1779638000337,33.41,76314.25,166.8,0.26862,0.0003,10.79541]
[1779638005371,33.41,76314.1,166.8,0.26854,0.0003,10.79365]
[1779638008950,33.41,76314.36,166.8,0.2686,0.0003,10.79498]
[1779638009158,33.41,76314.36,166.8,0.2686,0.0003,10.79498]
[1779638009355,33.41,76314.36,166.8,0.2686,0.0003,10.79498]
[1779638010407,33.4,76320.17,166.8,0.27034,0.0003,10.83083]
[1779638015730,33.4,76319.65,166.8,0.27006,0.0003,10.81948]
[1779638018449,33.4,76319.08,166.8,0.26987,0.0003,10.81567]
[1779638021681,33.4,76320.15,166.8,0.27018,0.0003,10.82203]
[1779638023456,33.39,76320.3,166.8,0.27022,0.0003,10.82276]
[1779638024542,33.39,76320.67,166.8,0.27032,0.0003,10.82496]
[1779638029554,33.39,76324.15,166.8,0.27135,0.0003,10.846]
[1779638030402,33.39,76323.89,166.8,0.27127,0.0003,10.84427]
[1779638035582,33.38,76324.12,166.8,0.2713,0.0003,10.84497]
[1779638037355,33.38,76324.12,166.8,0.2713,0.0003,10.84497]
[1779638038398,33.38,76324.43,166.8,0.27139,0.0003,10.84676]
[1779638037596,33.38,76324.5,166.8,0.2714,0.0003,10.84707]
[1779638039173,33.38,76324.5,166.8,0.2714,0.0003,10.84704]
[1779638040438,33.38,76324.5,166.8,0.2714,0.0003,10.84704]
[1779638040984,33.38,76324.5,166.8,0.2714,0.0003,10.84704]
[1779638041084,33.38,76324.5,166.8,0.27139,0.0003,10.8468]
[1779638046659,33.37,76325.19,166.8,0.27157,0.0003,10.85041]
[1779638050592,33.37,76325.25,166.8,0.27157,0.0003,10.85045]
[1779638050797,33.37,76325.36,166.8,0.2716,0.0003,10.85102]
[1779638052078,33.37,76329.79,166.8,0.27294,0.0003,10.87833]
[1779638057709,33.37,76330.07,166.8,0.27301,0.0003,10.87973]
[1779638063009,33.36,76329.16,166.8,0.27272,0.0003,10.87382]
[1779638065570,33.36,76326.43,166.8,0.27188,0.0003,10.85685]
[1779638065809,33.36,76324.84,166.8,0.2714,0.0003,10.84698]
[1779638071330,33.36,76321.44,166.8,0.27035,0.0003,10.82567]
[1779638076886,33.36,76318.32,166.8,0.26929,0.0003,10.79823]
[1779638081921,33.36,76319.04,166.8,0.2695,0.0003,10.80254]
[1779638086956,33.36,76320.59,166.8,0.26996,0.0003,10.81199]
[1779638091991,33.35,76320.21,166.8,0.26983,0.0003,10.80938]
[1779638098451,33.35,76320.25,166.8,0.26984,0.0003,10.80958]
[1779638102495,33.35,76320.82,166.8,0.26999,0.0003,10.81271]
[1779638104072,33.35,76320.71,166.8,0.26996,0.0003,10.81197]
[1779638110854,33.35,76320.9,166.8,0.27001,0.0003,10.81302]
[1779638121195,33.34,76320.83,166.8,0.26995,0.0003,10.81187]
[1779638126231,33.34,76320.73,166.8,0.26991,0.0003,10.811]
[1779638131266,33.34,76320.63,166.8,0.26976,0.0003,10.80236]
[1779638136301,33.34,76319.6,166.8,0.26943,0.0003,10.79572]
[1779638141336,33.34,76319.56,166.8,0.26941,0.0003,10.79527]
[1779638146372,33.33,76315.68,166.8,0.26823,0.0003,10.77086]
[1779638150519,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150645,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150678,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150698,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150871,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150906,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150931,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150935,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638150952,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638151019,33.33,76315.63,166.8,0.26821,0.0003,10.77049]
[1779638151406,33.33,76303.98,166.8,0.26469,0.0003,10.69724]
[1779638151988,33.33,76303.98,166.8,0.26469,0.0003,10.69724]
[1779638152301,33.33,76303.98,166.8,0.26469,0.0003,10.69724]
[1779638152414,33.33,76299.47,166.8,0.26334,0.0003,10.66862]
[1779638152586,33.33,76299.47,166.8,0.26334,0.0003,10.66862]
[1779638153043,33.33,76299.47,166.8,0.26334,0.0003,10.66862]
[1779638153279,33.33,76299.47,166.8,0.26334,0.0003,10.66862]
[1779638153918,33.33,76299.43,166.8,0.26332,0.0003,10.66828]
[1779638153978,33.33,76299.43,166.8,0.26332,0.0003,10.66828]
[1779638158418,33.33,76299.48,166.8,0.26332,0.0003,10.66836]
[1779638161139,33.33,76298.88,166.8,0.26314,0.0003,10.66439]
[1779638163839,33.33,76298.75,166.8,0.26309,0.0003,10.6634]
[1779638166453,33.33,76298.75,166.8,0.26309,0.0003,10.66335]
[1779638167000,33.33,76297.31,166.8,0.26265,0.0003,10.65406]
[1779638168262,33.33,76296.28,166.8,0.26234,0.0003,10.64747]
[1779638169490,33.33,76295.25,166.8,0.26203,0.0003,10.64088]
[1779638170295,33.33,76295.25,166.8,0.26203,0.0003,10.64088]
[1779638170386,33.33,76293.03,166.8,0.26136,0.0003,10.62671]
[1779638172286,33.33,76290.74,166.8,0.26068,0.0003,10.61205]
[1779638175240,33.32,76288.07,166.8,0.25988,0.0003,10.5949]
[1779638175852,33.32,76288.23,166.8,0.25993,0.0003,10.59591]
[1779638176242,33.32,76288.23,166.8,0.25993,0.0003,10.59591]
[1779638176301,33.32,76288.23,166.8,0.25993,0.0003,10.59591]
[1779638176545,33.32,76290.86,166.8,0.26071,0.0003,10.61274]
[1779638177429,33.32,76300.03,166.8,0.26345,0.0003,10.67109]
[1779638184641,33.32,76302.49,166.8,0.26417,0.0003,10.68624]
[1779638187886,33.32,76302.36,166.8,0.26413,0.0003,10.68532]
[1779638187987,33.32,76302.52,166.8,0.26417,0.0003,10.68628]
[1779638190748,33.32,76302.53,166.8,0.26417,0.0003,10.68622]
[1779638196725,33.32,76302.63,166.8,0.26409,0.0003,10.67911]
[1779638201760,33.32,76302.83,166.8,0.26416,0.0003,10.68051]
[1779638206770,33.32,76302.4,166.8,0.26403,0.0003,10.67791]
[1779638208164,33.32,76302.83,166.8,0.26417,0.0003,10.68066]
[1779638208618,33.32,76302.83,166.8,0.26417,0.0003,10.6807]
[1779638208625,33.32,76302.83,166.8,0.26417,0.0003,10.6807]
[1779638208941,33.32,76303.08,166.8,0.26424,0.0003,10.68223]
[1779638217872,33.32,76305.36,166.8,0.26491,0.0003,10.69627]
[1779638218807,33.32,76305.36,166.8,0.26491,0.0003,10.69627]
[1779638218861,33.32,76305.36,166.8,0.26491,0.0003,10.69623]
[1779638225657,33.32,76305.14,166.8,0.26483,0.0003,10.69463]
[1779638231970,33.31,76304.51,166.8,0.26461,0.0003,10.68999]
[1779638237005,33.31,76303.23,166.8,0.26421,0.0003,10.68158]
[1779638242348,33.31,76302.86,166.8,0.26409,0.0003,10.67902]
[1779638248010,33.31,76299.94,166.8,0.2632,0.0003,10.66025]
[1779638249142,33.31,76296.89,166.8,0.26228,0.0003,10.64082]
[1779638249276,33.31,76295.47,166.8,0.26185,0.0003,10.63176]
[1779638251176,33.3,76294.39,166.8,0.26153,0.0003,10.62482]
[1779638256230,33.3,76294.57,166.8,0.26146,0.0003,10.61791]
[1779638258741,33.3,76294.61,166.8,0.26147,0.0003,10.61803]
[1779638258828,33.3,76294.61,166.8,0.26147,0.0003,10.61803]
[1779638259389,33.3,76301.73,166.8,0.2636,0.0003,10.66328]
[1779638264588,33.3,76304.6,166.8,0.26445,0.0003,10.68131]
[1779638270241,33.3,76304.12,166.8,0.2643,0.0003,10.678]
[1779638271550,33.3,76304.12,166.8,0.2643,0.0003,10.678]
[1779638272255,33.3,76303.64,166.8,0.26415,0.0003,10.67486]
[1779638277290,33.3,76299.98,166.8,0.26304,0.0003,10.65141]
[1779638282325,33.29,76298.07,166.8,0.26246,0.0003,10.63913]
[1779638286353,33.29,76293.22,166.8,0.261,0.0003,10.6082]
[1779638291586,33.3,76293.33,166.8,0.26104,0.0003,10.60897]
[1779638292395,33.3,76293.67,166.8,0.26114,0.0003,10.61117]
[1779638294776,33.3,76293.26,166.8,0.26102,0.0003,10.60857]
[1779638295187,33.3,76293.26,166.8,0.26102,0.0003,10.60857]
[1779638296704,33.3,76287.84,166.8,0.2594,0.0003,10.57386]
[1779638297129,33.3,76287.84,166.8,0.2594,0.0003,10.57386]
[1779638297134,33.3,76287.84,166.8,0.2594,0.0003,10.57386]
[1779638297430,33.3,76287.37,166.8,0.25926,0.0003,10.57085]
[1779638302514,33.29,76287.09,166.8,0.25917,0.0003,10.56891]
[1779638304372,33.29,76287.09,166.8,0.25917,0.0003,10.56881]
[1779638305358,33.29,76286.99,166.8,0.25913,0.0003,10.56807]
[1779638305361,33.29,76286.99,166.8,0.25913,0.0003,10.56807]
[1779638305486,33.29,76287.74,166.8,0.25936,0.0003,10.57288]
[1779638308656,33.29,76288.29,166.8,0.25952,0.0003,10.57636]
[1779638308663,33.29,76288.29,166.8,0.25952,0.0003,10.57636]
[1779638309488,33.29,76288.29,166.8,0.25952,0.0003,10.57636]
[1779638309505,33.29,76288.29,166.8,0.25951,0.0003,10.57629]
[1779638310022,33.29,76288.29,166.8,0.25951,0.0003,10.57629]
[1779638311536,33.29,76288.12,166.8,0.25946,0.0003,10.57513]
[1779638311649,33.29,76288.12,166.8,0.25946,0.0003,10.57513]
[1779638315293,33.29,76283.98,166.8,0.25811,0.0003,10.54049]
[1779638315328,33.29,76283.98,166.8,0.25811,0.0003,10.54049]
[1779638315556,33.29,76278.86,166.8,0.25658,0.0003,10.50736]
[1779638316855,33.29,76276.94,166.8,0.25601,0.0003,10.49481]
[1779638317545,33.29,76276.94,166.8,0.25601,0.0003,10.49481]
[1779638320776,33.29,76276.6,166.8,0.25589,0.0003,10.49232]
[1779638322349,33.29,76276.33,166.8,0.25581,0.0003,10.49048]
[1779638327641,33.28,76276.26,166.8,0.25576,0.0003,10.48952]
[1779638328899,33.28,76278.18,166.8,0.25633,0.0003,10.50184]
[1779638335698,33.28,76278.83,166.8,0.2565,0.0003,10.50571]
[1779638338968,33.28,76283.22,166.8,0.25781,0.0003,10.534]
[1779638340392,33.28,76283.22,166.8,0.25781,0.0003,10.534]
[1779638340454,33.28,76286.38,166.8,0.25875,0.0003,10.55434]
[1779638345767,33.28,76287.0,166.8,0.25892,0.0003,10.55798]
[1779638347311,33.28,76287.0,166.8,0.25892,0.0003,10.55798]
[1779638348362,33.28,76286.93,166.8,0.25889,0.0003,10.55747]
[1779638348366,33.28,76286.93,166.8,0.25889,0.0003,10.55747]
[1779638348620,33.28,76286.93,166.8,0.25889,0.0003,10.55747]
[1779638348721,33.27,76286.93,166.8,0.25888,0.0003,10.55716]
[1779638355613,33.27,76287.04,166.8,0.25887,0.0003,10.55711]
[1779638360872,33.26,76288.99,166.8,0.25941,0.0003,10.5686]
[1779638365907,33.26,76289.26,166.8,0.25946,0.0003,10.56981]
[1779638371949,33.25,76289.99,166.8,0.25954,0.0003,10.56601]
[1779638377991,33.25,76289.96,166.8,0.2595,0.0003,10.56518]
[1779638384296,33.24,76289.45,166.8,0.25933,0.0003,10.56148]
[1779638390076,33.24,76289.75,166.8,0.25938,0.0003,10.56258]
[1779638395749,33.24,76289.33,166.8,0.25924,0.0003,10.55958]
[1779638400803,33.23,76289.59,166.8,0.25928,0.0003,10.56055]
[1779638402165,33.23,76293.78,166.8,0.26053,0.0003,10.58731]
[1779638406677,33.23,76289.45,166.8,0.25922,0.0003,10.55918]
[1779638410351,33.23,76289.78,166.8,0.25931,0.0003,10.56109]
[1779638410695,33.23,76289.78,166.8,0.25931,0.0003,10.56109]
[1779638414081,33.22,76289.69,166.8,0.25926,0.0003,10.56019]
[1779638414103,33.22,76289.69,166.8,0.25926,0.0003,10.56019]
[1779638414349,33.22,76293.82,166.8,0.2605,0.0003,10.58664]
[1779638415950,33.22,76296.38,166.8,0.26126,0.0003,10.60295]
[1779638422306,33.22,76297.39,166.8,0.26153,0.0003,10.60877]
[1779638428348,33.21,76300.5,166.8,0.26244,0.0003,10.62806]
[1779638433383,33.21,76300.35,166.8,0.26226,0.0003,10.61878]
[1779638437777,33.21,76300.6,166.8,0.26232,0.0003,10.62008]
[1779638443435,33.2,76300.45,166.8,0.26225,0.0003,10.61855]
[1779638448814,33.2,76300.48,166.8,0.26224,0.0003,10.61846]
[1779638454539,33.19,76301.63,166.8,0.26255,0.0003,10.62503]
[1779638459574,33.19,76301.82,166.8,0.26259,0.0003,10.62581]
[1779638465616,33.19,76299.25,166.8,0.26179,0.0003,10.60882]
[1779638467822,33.19,76295.95,166.8,0.26079,0.0003,10.58759]
[1779638467881,33.19,76293.92,166.8,0.26018,0.0003,10.57448]
[1779638468637,33.18,76299.14,166.8,0.26174,0.0003,10.60788]
[1779638469415,33.18,76299.14,166.8,0.26174,0.0003,10.60788]
[1779638472311,33.18,76302.03,166.8,0.26261,0.0003,10.62624]
[1779638472665,33.18,76301.67,166.8,0.2625,0.0003,10.62388]
[1779638473952,33.18,76300.96,166.8,0.26228,0.0003,10.61926]
[1779638474679,33.18,76302.27,166.8,0.26267,0.0003,10.62755]
[1779638479714,33.18,76303.19,166.8,0.26293,0.0003,10.63308]
[1779638484749,33.18,76303.16,166.8,0.26291,0.0003,10.63253]
[1779638490450,33.18,76303.57,166.8,0.26302,0.0003,10.63499]
[1779638497617,33.17,76303.01,166.8,0.26271,0.0003,10.62285]
[1779638497619,33.17,76303.01,166.8,0.26271,0.0003,10.62285]
[1779638497798,33.17,76303.01,166.8,0.26271,0.0003,10.62285]
[1779638497829,33.17,76303.01,166.8,0.26269,0.0003,10.62254]
[1779638503197,33.16,76303.44,166.8,0.2628,0.0003,10.62482]
[1779638508174,33.16,76303.47,166.8,0.26278,0.0003,10.62439]
[1779638513364,33.16,76304.54,166.8,0.26308,0.0003,10.63081]
[1779638521061,33.15,76304.52,166.8,0.26306,0.0003,10.63043]
[1779638524000,33.15,76304.06,166.8,0.26288,0.0003,10.62667]
[1779638529070,33.15,76304.07,166.8,0.26287,0.0003,10.62639]
[1779638536108,33.14,76304.04,166.8,0.26281,0.0003,10.62522]
[1779638542150,33.14,76303.58,166.8,0.26265,0.0003,10.62186]
[1779638551213,33.13,76303.69,166.8,0.26255,0.0003,10.61409]
[1779638557366,33.13,76303.73,166.8,0.26255,0.0003,10.61407]
[1779638557413,33.13,76303.73,166.8,0.26255,0.0003,10.61407]
[1779638557416,33.13,76303.73,166.8,0.26255,0.0003,10.61407]
[1779638558814,33.13,76304.03,166.8,0.26263,0.0003,10.61585]
[1779638558915,33.13,76304.64,166.8,0.26281,0.0003,10.61961]
[1779638566501,33.13,76306.98,166.8,0.26352,0.0003,10.63458]
[1779638566602,33.13,76306.98,166.8,0.26352,0.0003,10.6346]
[1779638573369,33.12,76306.94,166.8,0.26347,0.0003,10.63371]
[1779638576680,33.12,76306.94,166.8,0.26347,0.0003,10.63371]
[1779638576781,33.12,76306.94,166.8,0.26346,0.0003,10.63344]
[1779638581229,33.12,76306.94,166.8,0.26346,0.0003,10.63344]
[1779638581330,33.12,76306.94,166.8,0.26346,0.0003,10.63348]
[1779638586683,33.12,76306.94,166.8,0.26346,0.0003,10.63331]
[1779638587666,33.12,76306.94,166.8,0.26344,0.0003,10.63306]
[1779638587737,33.12,76306.94,166.8,0.26344,0.0003,10.63299]
[1779638593508,33.11,76308.17,166.8,0.26379,0.0003,10.64038]
[1779638596780,33.11,76310.7,166.8,0.26455,0.0003,10.65632]
[1779638597976,33.11,76308.3,166.8,0.26381,0.0003,10.64086]
[1779638598904,33.11,76308.2,166.8,0.26378,0.0003,10.64014]
[1779638604590,33.1,76309.61,166.8,0.26417,0.0003,10.64835]
[1779638605688,33.1,76309.61,166.8,0.26417,0.0003,10.64835]
[1779638605792,33.1,76309.61,166.8,0.26417,0.0003,10.64835]
[1779638605830,33.1,76309.61,166.8,0.26417,0.0003,10.64835]
[1779638605931,33.1,76314.07,166.8,0.26552,0.0003,10.67656]
[1779638606547,33.1,76314.07,166.8,0.26552,0.0003,10.67656]
[1779638606880,33.1,76322.69,166.8,0.26814,0.00031,10.73094]
[1779638607005,33.1,76322.69,166.8,0.26814,0.00031,10.73094]
[1779638607327,33.1,76322.69,166.8,0.26814,0.00031,10.73094]
[1779638607406,33.1,76322.69,167.3,0.26814,0.00031,10.73094]
[1779638607562,33.1,76322.69,167.3,0.26814,0.00031,10.73094]
[1779638607632,33.1,76322.69,167.3,0.26814,0.00031,10.73094]
[1779638607722,33.1,76322.69,167.3,0.26814,0.00031,10.73094]
[1779638607892,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608092,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608096,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608135,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608241,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608245,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608265,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608319,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608380,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608401,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608401,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608495,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608859,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608887,33.1,76387.31,167.3,0.28824,0.00032,11.12543]
[1779638608961,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609000,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609040,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609113,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609328,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609347,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609373,33.08,76413.8,167.3,0.29658,0.00032,11.27786]
[1779638609643,33.08,76411.6,167.3,0.29586,0.00032,11.26494]
[1779638610221,33.08,76411.6,167.3,0.29586,0.00032,11.26494]
[1779638610577,33.08,76411.6,167.3,0.29586,0.00032,11.26494]
[1779638611223,33.08,76408.93,167.3,0.295,0.00032,11.24948]
[1779638611307,33.08,76408.93,167.3,0.295,0.00032,11.24948]
[1779638611801,33.08,76408.93,167.3,0.295,0.00032,11.24948]
[1779638611840,33.08,76408.93,167.3,0.295,0.00032,11.24948]
[1779638611857,33.08,76408.93,167.3,0.295,0.00032,11.24948]
[1779638611901,33.08,76404.84,167.3,0.29359,0.00032,11.21813]
[1779638612664,33.08,76399.73,167.3,0.29195,0.00032,11.18829]
[1779638613315,33.08,76399.73,167.3,0.29195,0.00032,11.18829]
[1779638613923,33.08,76399.73,167.3,0.29195,0.00032,11.18829]
[1779638613673,33.08,76394.13,167.3,0.29016,0.00032,11.15545]
[1779638614186,33.08,76394.13,167.3,0.29016,0.00032,11.15545]
[1779638614678,33.08,76391.72,167.3,0.28939,0.00032,11.14123]
[1779638616204,33.08,76390.65,167.3,0.28905,0.00032,11.13485]
[1779638616225,33.08,76390.65,167.3,0.28905,0.00032,11.13485]
[1779638621060,33.07,76390.84,167.3,0.28908,0.00032,11.13549]
[1779638621102,33.07,76390.84,167.3,0.28908,0.00032,11.13549]
[1779638623788,33.07,76392.89,167.3,0.28972,0.00032,11.14731]
[1779638623814,33.07,76390.43,167.3,0.28893,0.00032,11.13269]
[1779638628799,33.06,76384.63,167.3,0.28706,0.00032,11.0978]
[1779638633531,33.06,76385.34,167.3,0.28727,0.00032,11.10163]
[1779638633834,33.06,76383.18,167.3,0.28658,0.00032,11.08869]
[1779638635594,33.06,76379.61,167.3,0.28545,0.00032,11.06731]
[1779638635821,33.06,76379.61,167.3,0.28545,0.00032,11.06731]
[1779638638143,33.06,76379.86,167.3,0.28551,0.00032,11.06854]
[1779638639191,33.05,76381.02,167.3,0.28587,0.00032,11.07539]
[1779638639242,33.05,76381.02,167.3,0.28587,0.00032,11.07539]
[1779638639252,33.05,76381.02,167.3,0.28587,0.00032,11.07539]
[1779638639877,33.05,76381.93,167.3,0.28616,0.00032,11.08074]
[1779638640809,33.05,76381.93,167.3,0.28616,0.00032,11.08074]
[1779638641087,33.05,76381.63,167.3,0.28606,0.00032,11.07888]
[1779638641892,33.05,76386.05,167.3,0.28745,0.00032,11.10508]
[1779638642434,33.05,76386.05,167.3,0.28745,0.00032,11.10508]
[1779638645628,33.05,76387.75,167.3,0.28798,0.00032,11.11496]
[1779638647474,33.05,76387.58,167.3,0.28792,0.00032,11.11382]
[1779638647946,33.05,76387.58,167.3,0.28792,0.00032,11.11382]
[1779638649696,33.05,76387.68,167.3,0.28794,0.00032,11.11428]
[1779638652707,33.05,76391.42,167.3,0.28912,0.00032,11.13627]
[1779638655678,33.05,76393.57,167.3,0.2898,0.00032,11.14884]
[1779638655724,33.05,76393.57,167.3,0.2898,0.00032,11.14884]
[1779638656284,33.05,76393.81,167.3,0.28988,0.00032,11.15023]
[1779638656681,33.05,76393.81,167.3,0.28988,0.00032,11.15023]
[1779638656820,33.05,76393.81,167.3,0.28988,0.00032,11.15023]
[1779638656996,33.05,76396.94,167.3,0.29087,0.00032,11.16859]
[1779638658262,33.05,76398.86,167.3,0.29148,0.00032,11.17984]
[1779638658617,33.05,76398.86,167.3,0.29148,0.00032,11.17984]
[1779638660026,33.05,76406.68,167.3,0.29398,0.00032,11.22534]
[1779638661309,33.05,76406.73,167.3,0.29399,0.00032,11.22559]
[1779638661319,33.05,76406.73,167.3,0.29399,0.00032,11.22559]
[1779638661325,33.05,76406.73,167.3,0.29399,0.00032,11.22559]
[1779638662740,33.05,76406.73,167.3,0.29399,0.00032,11.22559]
[1779638662839,33.05,76406.83,167.3,0.29402,0.00032,11.22617]
[1779638665293,33.05,76412.64,167.3,0.29589,0.00032,11.25988]
[1779638669744,33.05,76412.77,167.3,0.29594,0.00032,11.26072]
[1779638672973,33.05,76412.68,167.3,0.29581,0.00032,11.25255]
[1779638678009,33.05,76412.83,167.3,0.29585,0.00032,11.25323]
[1779638681220,33.04,76415.86,167.3,0.29681,0.00032,11.27045]
[1779638681301,33.04,76415.86,167.3,0.29681,0.00032,11.27045]
[1779638683291,33.04,76416.15,167.3,0.2969,0.00032,11.27201]
[1779638685230,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685262,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685287,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685298,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685534,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685558,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685679,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685862,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685903,33.04,76418.22,167.3,0.29756,0.00032,11.28381]
[1779638685959,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686110,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686114,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686188,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686190,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686591,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638686778,33.04,76418.17,167.3,0.29755,0.00032,11.28352]
[1779638687016,33.04,76426.5,167.3,0.30023,0.00032,11.33095]
[1779638687207,33.04,76426.5,167.3,0.30023,0.00032,11.33095]
[1779638687313,33.04,76426.5,167.3,0.30023,0.00032,11.33095]
[1779638688335,33.04,76428.09,167.3,0.30075,0.00032,11.33992]
[1779638689197,33.04,76428.12,167.3,0.30075,0.00032,11.34007]
[1779638689203,33.04,76428.12,167.3,0.30075,0.00032,11.34007]
[1779638689802,33.04,76428.12,167.3,0.30075,0.00032,11.34007]
[1779638689803,33.04,76428.12,167.3,0.30075,0.00032,11.34007]
[1779638689893,33.04,76427.7,167.3,0.30062,0.00032,11.33767]
[1779638691484,33.04,76428.06,167.3,0.30073,0.00032,11.33969]
[1779638691547,33.04,76428.06,167.3,0.30073,0.00032,11.33969]
[1779638691606,33.04,76428.06,167.3,0.30073,0.00032,11.33969]
[1779638693066,33.04,76439.04,167.3,0.3043,0.00033,11.40135]
[1779638693730,33.04,76439.04,167.3,0.3043,0.00033,11.40135]
[1779638693977,33.04,76439.04,167.3,0.3043,0.00033,11.40135]
[1779638694073,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638694191,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638694284,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638694349,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638694589,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638694915,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638695060,33.04,76443.75,167.3,0.30583,0.00033,11.42752]
[1779638695018,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695285,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695387,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695535,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695610,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695632,33.04,76454.41,167.3,0.30931,0.00033,11.48615]
[1779638695870,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638696461,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638696519,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638696672,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638696689,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638696742,33.04,76489.46,167.3,0.32087,0.00033,11.67297]
[1779638697023,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697098,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697164,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697601,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697670,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697703,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697915,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697925,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697954,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697965,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697978,33.04,76502.68,167.3,0.32528,0.00033,11.74093]
[1779638697980,33.04,76496.05,167.3,0.32306,0.00033,11.70696]
[1779638698408,33.04,76496.05,167.3,0.32306,0.00033,11.70696]
[1779638698884,33.04,76496.05,167.3,0.32306,0.00033,11.70696]
[1779638698938,33.04,76496.05,167.3,0.32306,0.00033,11.70696]
[1779638699024,33.04,76496.05,167.3,0.32306,0.00033,11.70696]
[1779638699028,33.04,76490.09,167.3,0.32108,0.00033,11.67612]
[1779638699106,33.04,76490.09,167.3,0.32108,0.00033,11.67612]
[1779638699134,33.04,76490.09,167.3,0.32108,0.00033,11.67612]
[1779638700052,33.04,76490.09,167.3,0.32108,0.00033,11.67612]
[1779638699870,33.04,76484.76,167.3,0.3193,0.00033,11.64832]
[1779638700412,33.04,76484.76,167.3,0.3193,0.00033,11.64832]
[1779638700896,33.04,76484.76,167.3,0.3193,0.00033,11.64832]
[1779638700956,33.04,76480.86,167.3,0.31801,0.00033,11.62781]
[1779638701426,33.04,76480.86,167.3,0.31801,0.00033,11.62781]
[1779638701492,33.04,76480.86,167.3,0.31801,0.00033,11.62781]
[1779638702197,33.04,76479.27,167.3,0.31748,0.00033,11.6194]
[1779638705286,33.04,76479.05,167.3,0.3174,0.00033,11.61816]
[1779638705354,33.04,76479.05,167.3,0.3174,0.00033,11.61816]
[1779638705363,33.04,76479.05,167.3,0.3174,0.00033,11.61816]
[1779638706092,33.04,76479.85,167.3,0.31766,0.00033,11.62234]
[1779638707444,33.04,76482.93,167.3,0.31869,0.00033,11.63855]
[1779638707457,33.04,76482.93,167.3,0.31869,0.00033,11.63855]
[1779638708242,33.04,76485.34,167.3,0.31948,0.00033,11.65114]
[1779638708366,33.04,76485.34,167.3,0.31948,0.00033,11.65114]
[1779638708901,33.04,76485.34,167.3,0.31948,0.00033,11.65114]
[1779638709940,33.04,76489.94,167.3,0.32101,0.00033,11.67513]
[1779638710619,33.04,76489.94,167.3,0.32101,0.00033,11.67513]
[1779638711863,33.04,76493.17,167.3,0.32209,0.00033,11.69187]
[1779638711904,33.04,76493.17,167.3,0.32209,0.00033,11.69187]
[1779638711939,33.04,76493.17,167.3,0.32209,0.00033,11.69187]
[1779638711983,33.04,76493.17,167.3,0.32209,0.00033,11.69187]
[1779638712030,33.04,76494.01,167.3,0.32236,0.00033,11.69617]
[1779638712231,33.04,76494.01,167.3,0.32236,0.00033,11.69617]
[1779638712362,33.04,76494.01,167.3,0.32236,0.00033,11.69617]
[1779638712463,33.04,76499.37,167.3,0.32415,0.00033,11.72372]
[1779638713382,33.04,76499.37,167.3,0.32415,0.00033,11.72372]
[1779638713788,33.04,76499.37,167.3,0.32415,0.00033,11.72372]
[1779638713978,33.04,76500.32,167.3,0.32447,0.00033,11.72857]
[1779638715444,33.04,76494.35,167.3,0.32247,0.00033,11.69775]
[1779638717672,33.04,76494.46,167.3,0.3225,0.00033,11.69825]
[1779638717953,33.04,76494.46,167.3,0.3225,0.00033,11.69825]
[1779638718028,33.04,76494.15,167.3,0.32239,0.00033,11.69658]
[1779638719550,33.03,76494.71,167.3,0.32257,0.00033,11.69938]
[1779638719651,33.03,76494.18,167.3,0.32239,0.00033,11.69655]
[1779638723670,33.03,76495.13,167.3,0.32269,0.00033,11.70121]
[1779638723993,33.03,76495.13,167.3,0.32269,0.00033,11.70121]
[1779638724028,33.03,76495.13,167.3,0.32269,0.00033,11.70121]
[1779638724024,33.03,76495.28,167.3,0.32273,0.00033,11.7019]
[1779638724225,33.03,76495.28,167.3,0.32273,0.00033,11.7019]
[1779638724912,33.03,76502.23,167.3,0.32505,0.00033,11.73745]
[1779638725529,33.03,76502.23,167.3,0.32505,0.00033,11.73745]
[1779638725657,33.03,76508.38,167.3,0.3271,0.00034,11.76859]
[1779638726520,33.03,76508.38,167.3,0.3271,0.00034,11.76859]
[1779638727025,33.03,76504.24,167.3,0.32571,0.00033,11.74752]
[1779638730650,33.02,76506.95,167.3,0.3266,0.00033,11.76101]
[1779638730889,33.02,76507.96,167.3,0.32693,0.00034,11.76602]
[1779638731169,33.02,76507.96,167.3,0.32693,0.00034,11.76602]
[1779638733762,33.02,76509.0,167.3,0.32718,0.00034,11.7637]
[1779638734577,33.02,76501.95,167.3,0.32481,0.00033,11.72776]
[1779638736077,33.02,76501.95,167.3,0.32481,0.00033,11.72776]
[1779638736202,33.02,76500.74,167.3,0.3244,0.00033,11.72153]
[1779638736844,33.02,76506.86,167.3,0.32645,0.00034,11.75263]
[1779638737488,33.02,76506.86,167.3,0.32645,0.00034,11.75263]
[1779638737513,33.02,76506.86,167.3,0.32645,0.00034,11.75263]
[1779638738089,33.02,76506.86,167.3,0.32645,0.00034,11.75263]
[1779638738991,33.01,76514.02,167.3,0.32884,0.00034,11.78855]
[1779638740799,33.01,76514.73,167.3,0.32907,0.00034,11.79199]
[1779638741262,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741553,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741608,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741724,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741736,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741785,33.01,76516.31,167.3,0.32959,0.00034,11.79976]
[1779638741878,33.01,76520.33,167.3,0.33094,0.00034,11.81963]
[1779638742381,33.01,76520.33,167.3,0.33094,0.00034,11.81963]
[1779638742662,33.01,76520.33,167.3,0.33094,0.00034,11.81963]
[1779638743080,33.01,76520.33,167.3,0.33094,0.00034,11.81963]
[1779638742762,33.01,76525.95,167.3,0.33283,0.00034,11.84728]
[1779638743843,33.01,76525.95,167.3,0.33283,0.00034,11.84728]
[1779638746064,33.0,76530.14,167.3,0.33423,0.00034,11.86756]
[1779638746856,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747208,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747264,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747669,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747732,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747831,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747886,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638747912,33.0,76532.37,167.3,0.33497,0.00034,11.87818]
[1779638748052,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748445,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748466,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748479,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748488,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748790,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638748869,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638749073,33.0,76534.82,167.3,0.33579,0.00034,11.88998]
[1779638749061,33.0,76545.77,167.3,0.33951,0.00034,11.94244]
[1779638749575,33.0,76545.77,167.3,0.33951,0.00034,11.94244]
[1779638749791,33.0,76545.77,167.3,0.33951,0.00034,11.94244]
[1779638750068,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750162,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750224,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750345,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750373,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750521,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750696,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638750943,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638751026,33.0,76550.66,167.3,0.34117,0.00034,11.96552]
[1779638751083,33.0,76543.32,167.3,0.33866,0.00034,11.93068]
[1779638751506,33.0,76543.32,167.3,0.33866,0.00034,11.93068]
[1779638752028,33.0,76546.99,167.3,0.33991,0.00034,11.94809]
[1779638752727,33.0,76546.99,167.3,0.33991,0.00034,11.94809]
[1779638752963,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638753167,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638753200,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638753974,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638754037,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638754044,33.0,76549.01,167.3,0.34059,0.00034,11.95756]
[1779638754167,32.99,76547.85,167.3,0.34019,0.00034,11.95202]
[1779638754345,32.99,76547.85,167.3,0.34019,0.00034,11.95202]
[1779638754458,32.99,76547.85,167.3,0.34019,0.00034,11.95202]
[1779638754492,32.99,76547.85,167.3,0.34019,0.00034,11.95202]
[1779638755126,32.99,76558.57,167.3,0.34384,0.00034,12.00217]
[1779638755719,32.99,76558.57,167.3,0.34384,0.00034,12.00217]
[1779638755947,32.99,76567.18,167.3,0.34679,0.00034,12.04174]
[1779638756216,32.99,76567.18,167.3,0.34679,0.00034,12.04174]
[1779638756378,32.99,76567.18,167.3,0.34679,0.00034,12.04174]
[1779638757104,32.99,76567.18,167.3,0.34679,0.00034,12.04174]
[1779638757290,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638757388,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638757545,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758054,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758062,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758072,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758080,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758128,32.99,76565.74,167.3,0.34629,0.00034,12.03505]
[1779638758332,32.99,76565.41,167.3,0.34616,0.00034,12.03342]
[1779638759071,32.99,76583.51,167.3,0.35238,0.00034,12.11482]
[1779638759462,32.99,76583.51,167.3,0.35238,0.00034,12.11482]
[1779638759754,32.99,76583.51,167.3,0.35238,0.00034,12.11482]
[1779638759845,32.98,76598.4,167.3,0.35752,0.00035,12.17958]
[1779638760321,32.98,76598.4,167.3,0.35752,0.00035,12.17958]
[1779638760330,32.98,76598.4,167.3,0.35752,0.00035,12.17958]
[1779638760654,32.98,76598.4,167.3,0.35752,0.00035,12.17958]
[1779638761166,32.98,76598.4,167.3,0.35752,0.00035,12.17958]
[1779638761159,32.97,76597.63,167.3,0.35721,0.00035,12.17571]
[1779638761968,32.97,76597.63,167.3,0.35721,0.00035,12.17571]
[1779638761976,32.97,76597.63,167.3,0.35721,0.00035,12.17571]
[1779638762125,32.97,76597.63,167.3,0.35721,0.00035,12.17571]
[1779638762088,32.95,76590.55,167.3,0.35467,0.00035,12.14396]
[1779638762319,32.95,76590.55,167.3,0.35467,0.00035,12.14396]
[1779638763137,32.95,76590.55,167.3,0.35467,0.00035,12.14396]
[1779638763147,32.93,76587.91,167.3,0.35366,0.00035,12.13127]
[1779638764075,32.93,76587.91,167.3,0.35366,0.00035,12.13127]
[1779638764156,32.93,76587.91,167.3,0.35366,0.00035,12.13127]
[1779638764269,32.92,76587.67,167.3,0.35351,0.00035,12.12932]
[1779638764494,32.92,76587.67,167.3,0.35351,0.00035,12.12932]
[1779638764565,32.92,76587.67,167.3,0.35351,0.00035,12.12932]
[1779638764995,32.92,76587.67,167.3,0.35351,0.00035,12.12932]
[1779638765095,32.92,76587.67,167.3,0.35351,0.00035,12.12932]
[1779638765154,32.89,76585.0,167.3,0.35247,0.00035,12.11614]
[1779638765249,32.89,76585.0,167.3,0.35247,0.00035,12.11614]
[1779638765275,32.89,76585.0,167.3,0.35247,0.00035,12.11614]
[1779638765338,32.89,76585.0,167.3,0.35247,0.00035,12.11614]
[1779638765545,32.89,76585.0,167.3,0.35247,0.00035,12.11614]
[1779638765929,32.87,76586.81,167.3,0.35301,0.00035,12.12305]
[1779638767512,32.84,76588.43,167.3,0.35345,0.00035,12.12876]
[1779638770285,32.76,76589.68,167.3,0.35353,0.00035,12.12996]
[1779638770332,32.76,76589.68,167.3,0.35353,0.00035,12.12996]
[1779638770430,32.76,76589.68,167.3,0.35353,0.00035,12.12996]
[1779638770870,32.74,76587.54,167.3,0.35267,0.00035,12.11905]
[1779638771877,32.71,76582.87,167.3,0.35094,0.00035,12.09676]
[1779638775390,32.65,76585.58,167.3,0.35158,0.00035,12.10519]
[1779638777901,32.64,76586.32,167.3,0.35182,0.00035,12.10826]
[1779638777970,32.64,76581.68,167.3,0.35019,0.00035,12.08724]
[1779638779044,32.62,76575.43,167.3,0.34792,0.00035,12.05758]
[1779638781189,32.59,76570.96,167.3,0.34622,0.00035,12.03501]
[1779638782958,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638783998,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638784023,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638784034,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638784068,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638784088,32.58,76567.35,167.3,0.34496,0.00035,12.01806]
[1779638784097,32.58,76562.53,167.3,0.34328,0.00035,11.99538]
[1779638785510,32.58,76561.09,167.3,0.34277,0.00035,11.98848]
[1779638785528,32.58,76561.09,167.3,0.34277,0.00035,11.98848]
[1779638785572,32.58,76561.09,167.3,0.34277,0.00035,11.98848]
[1779638785645,32.58,76561.09,167.3,0.34277,0.00035,11.98848]
[1779638787443,32.58,76563.55,167.3,0.34361,0.00035,11.99988]
[1779638787448,32.58,76563.55,167.3,0.34361,0.00035,11.99988]
[1779638787602,32.58,76563.55,167.3,0.34361,0.00035,11.99988]
[1779638788050,32.58,76563.55,167.3,0.34361,0.00035,11.99988]
[1779638788134,32.57,76561.49,167.3,0.34289,0.00035,11.99006]
[1779638788695,32.57,76561.49,167.3,0.34289,0.00035,11.99006]
[1779638788788,32.57,76561.49,167.3,0.34289,0.00035,11.99006]
[1779638789182,32.57,76556.17,167.3,0.34104,0.00035,11.96469]
[1779638790151,32.57,76549.29,167.3,0.33866,0.00034,11.93154]
[1779638790669,32.57,76549.29,167.3,0.33866,0.00034,11.93154]
[1779638791018,32.57,76543.35,167.3,0.33652,0.00034,11.8952]
[1779638791565,32.57,76543.35,167.3,0.33652,0.00034,11.8952]
[1779638792031,32.56,76542.83,167.3,0.33629,0.00034,11.89187]
[1779638793907,32.56,76542.22,167.3,0.33607,0.00034,11.88883]
[1779638794648,32.56,76538.81,167.3,0.3349,0.00034,11.87203]
[1779638794691,32.56,76538.81,167.3,0.3349,0.00034,11.87203]
[1779638794711,32.56,76538.81,167.3,0.3349,0.00034,11.87203]
[1779638794753,32.56,76538.81,167.3,0.3349,0.00034,11.87203]
[1779638795018,32.56,76538.81,167.3,0.3349,0.00034,11.87203]
[1779638795052,32.54,76533.29,167.3,0.33295,0.00034,11.84392]
[1779638796059,32.54,76528.26,167.3,0.33122,0.00034,11.81862]
[1779638796817,32.54,76528.26,167.3,0.33122,0.00034,11.81862]
[1779638799376,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638799409,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638799608,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638799713,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638799775,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638800004,32.54,76527.36,167.3,0.33088,0.00034,11.81373]
[1779638800196,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638800433,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638800672,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638800839,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638800913,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638801157,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638801163,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638801169,32.54,76492.2,167.3,0.31894,0.00034,11.63166]
[1779638801096,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638801545,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638801649,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638801841,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638801887,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638802118,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638802197,32.53,76478.71,167.3,0.3144,0.00034,11.55902]
[1779638802206,32.53,76477.5,167.3,0.31398,0.00033,11.55229]
[1779638803464,32.53,76474.57,167.3,0.31299,0.00033,11.53618]
[1779638804117,32.53,76473.53,167.3,0.31263,0.00033,11.53035]
[1779638806211,32.53,76474.46,167.3,0.31294,0.00033,11.53535]
[1779638807138,32.53,76469.01,167.3,0.31111,0.00033,11.50533]
[1779638810173,32.52,76466.86,167.3,0.31038,0.00033,11.49333]
[1779638813797,32.52,76462.98,167.3,0.30907,0.00033,11.4716]
[1779638818271,32.52,76467.42,167.3,0.31053,0.00033,11.49579]
[1779638820098,32.52,76468.75,167.3,0.31097,0.00033,11.50303]
[1779638820100,32.52,76468.75,167.3,0.31097,0.00033,11.50303]
[1779638820237,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638820278,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638820329,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638820423,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638820784,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638820880,32.51,76470.44,167.3,0.31153,0.00033,11.51224]
[1779638821363,32.51,76473.13,167.3,0.31242,0.00033,11.52693]
[1779638821397,32.51,76473.13,167.3,0.31242,0.00033,11.52693]
[1779638822508,32.51,76473.13,167.3,0.31242,0.00033,11.52686]
[1779638822813,32.51,76473.13,167.3,0.31242,0.00033,11.52686]
[1779638823471,32.51,76474.48,167.3,0.31286,0.00033,11.53416]
[1779638823658,32.51,76474.48,167.3,0.31286,0.00033,11.53416]
[1779638823912,32.51,76474.48,167.3,0.31286,0.00033,11.53416]
[1779638823932,32.51,76474.48,167.3,0.31286,0.00033,11.53416]
[1779638824002,32.51,76474.48,167.3,0.31286,0.00033,11.53416]
[1779638824033,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824512,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824811,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824819,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824853,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824857,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824931,32.51,76476.66,167.3,0.31359,0.00033,11.54597]
[1779638824939,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638825854,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638825860,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638826174,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638826178,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638826225,32.51,76485.04,167.3,0.3164,0.00034,11.59131]
[1779638826242,32.51,76484.71,167.3,0.31628,0.00034,11.58945]
[1779638826289,32.51,76484.71,167.3,0.31628,0.00034,11.58945]
[1779638826294,32.51,76484.71,167.3,0.31628,0.00034,11.58945]
[1779638827204,32.51,76484.71,167.3,0.31628,0.00034,11.58945]
[1779638827210,32.51,76485.76,167.3,0.31663,0.00034,11.59506]
[1779638827368,32.51,76485.76,167.3,0.31663,0.00034,11.59506]
[1779638827427,32.51,76485.76,167.3,0.31663,0.00034,11.59506]
[1779638827647,32.51,76490.78,167.3,0.31831,0.00034,11.62185]
[1779638829140,32.51,76498.54,167.3,0.32093,0.00034,11.66294]
[1779638829441,32.51,76498.54,167.3,0.32093,0.00034,11.66294]
[1779638829513,32.51,76498.54,167.3,0.32093,0.00034,11.66294]
[1779638829518,32.51,76498.54,167.3,0.32093,0.00034,11.66294]
[1779638830174,32.51,76502.81,167.3,0.32237,0.00034,11.68527]
[1779638830264,32.51,76502.81,167.3,0.32237,0.00034,11.68527]
[1779638830452,32.51,76502.81,167.3,0.32237,0.00034,11.68527]
[1779638830876,32.51,76502.81,167.3,0.32237,0.00034,11.68527]
[1779638830966,32.5,76508.24,167.3,0.3242,0.00034,11.71353]
[1779638833914,32.5,76505.28,167.3,0.32318,0.00034,11.6978]
[1779638833989,32.5,76505.02,167.3,0.32308,0.00034,11.69629]
[1779638837080,32.5,76503.54,167.3,0.32257,0.00034,11.68839]
[1779638839606,32.49,76504.9,167.3,0.32299,0.00034,11.69493]
[1779638839630,32.49,76504.9,167.3,0.32299,0.00034,11.69493]
[1779638839658,32.49,76504.49,167.3,0.32284,0.00034,11.69265]
[1779638844684,32.48,76501.91,167.3,0.32193,0.00034,11.67862]
[1779638850448,32.47,76500.78,167.3,0.32147,0.00034,11.67144]
[1779638855840,32.46,76501.07,167.3,0.32144,0.00034,11.66492]
[1779638856031,32.46,76501.07,167.3,0.32144,0.00034,11.66492]
[1779638856958,32.46,76501.04,167.3,0.32142,0.00034,11.66462]
[1779638857217,32.46,76501.04,167.3,0.32142,0.00034,11.66462]
[1779638857057,32.46,76495.21,167.3,0.31944,0.00034,11.63361]
[1779638857505,32.46,76495.21,167.3,0.31944,0.00034,11.63361]
[1779638857513,32.46,76495.21,167.3,0.31944,0.00034,11.63361]
[1779638859511,32.45,76500.17,167.3,0.32109,0.00034,11.65956]
[1779638864546,32.44,76502.8,167.3,0.32194,0.00034,11.67278]
[1779638867980,32.44,76503.41,167.3,0.32213,0.00034,11.67574]
[1779638868074,32.44,76503.41,167.3,0.32213,0.00034,11.67574]
[1779638868157,32.44,76503.41,167.3,0.32213,0.00034,11.67574]
[1779638869581,32.43,76498.27,167.3,0.32036,0.00034,11.6482]
[1779638874615,32.43,76492.75,167.3,0.31845,0.00034,11.61818]
[1779638878198,32.42,76490.75,167.3,0.31776,0.00034,11.60726]
[1779638883298,32.42,76491.25,167.3,0.3179,0.00034,11.60945]
[1779638884195,32.42,76489.06,167.3,0.31715,0.00034,11.59759]
[1779638884289,32.42,76484.92,167.3,0.31575,0.00034,11.57517]
[1779638884383,32.42,76484.92,167.3,0.31575,0.00034,11.57517]
[1779638884418,32.42,76484.92,167.3,0.31575,0.00034,11.57517]
[1779638884545,32.42,76484.92,167.3,0.31575,0.00034,11.57517]
[1779638885019,32.42,76485.25,167.3,0.31586,0.00034,11.57688]
[1779638885332,32.42,76485.25,167.3,0.31586,0.00034,11.57688]
[1779638886323,32.41,76483.64,167.3,0.31531,0.00034,11.56807]
[1779638886700,32.41,76476.15,167.3,0.31279,0.00034,11.52714]
[1779638888142,32.41,76476.15,167.3,0.31279,0.00034,11.52714]
[1779638888659,32.41,76475.28,167.3,0.31249,0.00034,11.52231]
[1779638888813,32.41,76475.28,167.3,0.31249,0.00034,11.52231]
[1779638888829,32.41,76473.3,167.3,0.31182,0.00034,11.51137]
[1779638894013,32.41,76471.61,167.3,0.31124,0.00034,11.50175]
[1779638894108,32.41,76471.61,167.3,0.31124,0.00034,11.50175]
[1779638895581,32.41,76473.59,167.3,0.31189,0.00034,11.51251]
[1779638901805,32.4,76471.56,167.3,0.31118,0.00034,11.50082]
[1779638906840,32.4,76472.62,167.3,0.31151,0.00034,11.50632]
[1779638911875,32.39,76471.47,167.3,0.31101,0.00034,11.49204]
[1779638916910,32.39,76469.91,167.3,0.31046,0.00034,11.48303]
[1779638917914,32.39,76469.91,167.3,0.31046,0.00034,11.48303]
[1779638918925,32.39,76474.16,167.3,0.31188,0.00034,11.50637]
[1779638919833,32.39,76474.16,167.3,0.31188,0.00034,11.50637]
[1779638925185,32.38,76475.42,167.3,0.31228,0.00034,11.51288]
[1779638925216,32.38,76475.42,167.3,0.31228,0.00034,11.51288]
[1779638926514,32.38,76475.44,167.3,0.31227,0.00034,11.51281]
[1779638932023,32.37,76475.89,167.3,0.31239,0.00034,11.51475]
[1779638934676,32.37,76476.34,167.3,0.31254,0.00034,11.51714]
[1779638934717,32.37,76476.34,167.3,0.31254,0.00034,11.51714]
[1779638934825,32.37,76476.34,167.3,0.31254,0.00034,11.51714]
[1779638935041,32.37,76470.81,167.3,0.31067,0.00034,11.48644]
[1779638937055,32.37,76466.58,167.3,0.30923,0.00033,11.46265]
[1779638942090,32.36,76467.27,167.3,0.30942,0.00033,11.46581]
[1779638947125,32.35,76466.79,167.3,0.30922,0.00033,11.46244]
[1779638950387,32.35,76467.2,167.3,0.30933,0.00033,11.46431]
[1779638955654,32.34,76468.69,167.3,0.30979,0.00034,11.47191]
[1779638956373,32.34,76468.69,167.3,0.30979,0.00034,11.47191]
[1779638956386,32.34,76468.77,167.3,0.3098,0.00034,11.47222]
[1779638956392,32.34,76468.77,167.3,0.3098,0.00034,11.47222]
[1779638956428,32.34,76468.77,167.3,0.3098,0.00034,11.47222]
[1779638957195,32.34,76475.53,167.3,0.31207,0.00034,11.50952]
[1779638960539,32.33,76476.32,167.3,0.31232,0.00034,11.51367]
[1779638964475,32.33,76476.42,167.3,0.31234,0.00034,11.51395]
[1779638965253,32.33,76480.63,167.3,0.31374,0.00034,11.53685]
[1779638966260,32.33,76484.36,167.3,0.31499,0.00034,11.55713]
[1779638966712,32.33,76484.36,167.3,0.31499,0.00034,11.55713]
[1779638969493,32.32,76487.12,167.3,0.31591,0.00034,11.57182]
[1779638975323,32.32,76488.25,167.3,0.31615,0.00034,11.56977]
[1779638977014,32.32,76488.25,167.3,0.31615,0.00034,11.56977]
[1779638977781,32.31,76488.28,167.3,0.31615,0.00034,11.56972]
[1779638977782,32.31,76488.28,167.3,0.31615,0.00034,11.56972]
[1779638982948,32.31,76487.14,167.3,0.31572,0.00034,11.56284]
[1779638985243,32.3,76488.15,167.3,0.31604,0.00034,11.56804]
[1779638985481,32.3,76488.61,167.3,0.31619,0.00034,11.57039]
[1779638985482,32.3,76488.61,167.3,0.31619,0.00034,11.57039]
[1779638985530,32.3,76488.61,167.3,0.31619,0.00034,11.57039]
[1779638985751,32.3,76488.61,167.3,0.31619,0.00034,11.57039]
[1779638985918,32.3,76488.61,167.3,0.31619,0.00034,11.57039]
[1779638986760,32.3,76490.73,167.3,0.3169,0.00034,11.58176]
[1779638992451,32.29,76494.51,167.3,0.31814,0.00034,11.60146]
[1779638997486,32.28,76497.29,167.3,0.31905,0.00034,11.61574]
[1779638998622,32.28,76497.29,167.3,0.31905,0.00034,11.61574]
[1779638998640,32.28,76497.29,167.3,0.31905,0.00034,11.61574]
[1779638999409,32.28,76497.26,167.3,0.31902,0.00034,11.61532]
[1779639001228,32.28,76500.04,167.3,0.31996,0.00034,11.63018]
[1779639001382,32.28,76500.04,167.3,0.31996,0.00034,11.63018]
[1779639001553,32.28,76500.04,167.3,0.31996,0.00034,11.63018]
[1779639002385,32.28,76500.86,167.3,0.32023,0.00034,11.6344]
[1779639002400,32.28,76509.52,167.3,0.32319,0.00034,11.68023]
[1779639002514,32.28,76509.52,167.3,0.32319,0.00034,11.68023]
[1779639003092,32.28,76519.91,167.3,0.32675,0.00034,11.73436]
[1779639003858,32.28,76519.91,167.3,0.32675,0.00034,11.73436]
[1779639003913,32.28,76519.91,167.3,0.32675,0.00034,11.73436]
[1779639003953,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005056,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005083,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005093,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005109,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005119,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005308,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005313,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005323,32.28,76521.37,167.3,0.32725,0.00034,11.74184]
[1779639005368,32.27,76521.78,167.3,0.32737,0.00034,11.74373]
[1779639006555,32.27,76525.37,167.3,0.32861,0.00034,11.76218]
[1779639007003,32.27,76525.37,167.3,0.32861,0.00034,11.76218]
[1779639007865,32.27,76527.6,167.3,0.32937,0.00034,11.77347]
[1779639007876,32.27,76527.6,167.3,0.32937,0.00034,11.77347]
[1779639007906,32.27,76527.6,167.3,0.32937,0.00034,11.77347]
[1779639008012,32.27,76527.6,167.3,0.32937,0.00034,11.77347]
[1779639008101,32.27,76529.63,167.3,0.33006,0.00034,11.78373]
[1779639008732,32.27,76529.63,167.3,0.33006,0.00034,11.78373]
[1779639008803,32.27,76524.32,167.3,0.32822,0.00034,11.75647]
[1779639011342,32.27,76522.71,167.3,0.32766,0.00034,11.74804]
[1779639011381,32.27,76522.71,167.3,0.32766,0.00034,11.74804]
[1779639011385,32.27,76522.71,167.3,0.32766,0.00034,11.74804]
[1779639011387,32.27,76522.71,167.3,0.32766,0.00034,11.74804]
[1779639012141,32.27,76522.25,167.3,0.32749,0.00034,11.74553]
[1779639012155,32.27,76522.25,167.3,0.32749,0.00034,11.74553]
[1779639012212,32.26,76523.78,167.3,0.328,0.00034,11.75317]
[1779639014349,32.26,76526.16,167.3,0.32882,0.00034,11.76539]
[1779639016240,32.26,76524.51,167.3,0.32823,0.00034,11.75664]
[1779639016341,32.26,76525.14,167.3,0.32843,0.00034,11.7596]
[1779639018033,32.25,76525.28,167.3,0.32847,0.00034,11.76018]
[1779639019048,32.25,76527.01,167.3,0.32907,0.00034,11.76905]
[1779639019273,32.25,76527.01,167.3,0.32907,0.00034,11.76905]
[1779639019937,32.25,76537.89,167.3,0.33281,0.00035,11.82397]
[1779639024181,32.24,76540.62,167.3,0.33372,0.00035,11.83722]
[1779639024682,32.24,76544.92,167.3,0.33519,0.00035,11.85836]
[1779639028609,32.23,76546.75,167.3,0.3358,0.00035,11.86701]
[1779639028972,32.23,76545.39,167.3,0.33532,0.00035,11.86013]
[1779639031218,32.23,76546.86,167.3,0.33582,0.00035,11.86731]
[1779639031286,32.23,76546.86,167.3,0.33582,0.00035,11.86731]
[1779639031313,32.23,76546.93,167.3,0.33574,0.00035,11.86001]
[1779639031731,32.23,76541.31,167.3,0.33379,0.00035,11.83203]
[1779639032755,32.22,76536.58,167.3,0.33214,0.00035,11.80815]
[1779639034786,32.22,76536.66,167.3,0.33216,0.00035,11.80845]
[1779639034809,32.22,76536.66,167.3,0.33216,0.00035,11.80845]
[1779639034833,32.22,76538.93,167.3,0.33294,0.00035,11.81979]
[1779639040794,32.21,76542.1,167.3,0.334,0.00035,11.83512]
[1779639041645,32.21,76542.1,167.3,0.334,0.00035,11.83512]
[1779639043557,32.21,76538.63,167.3,0.33278,0.00035,11.81753]
[1779639045998,32.21,76539.62,167.3,0.33312,0.00035,11.82233]
[1779639047149,32.21,76539.22,167.3,0.33297,0.00035,11.82023]
[1779639047250,32.21,76539.38,167.3,0.33301,0.00035,11.82085]
[1779639053189,32.2,76541.38,167.3,0.33368,0.00035,11.83056]
[1779639054908,32.19,76535.5,167.3,0.33161,0.00035,11.80051]
[1779639057063,32.19,76540.09,167.3,0.33319,0.00035,11.82346]
[1779639058063,32.19,76540.09,167.3,0.33319,0.00035,11.82346]
[1779639062964,32.18,76534.98,167.3,0.33137,0.00035,11.79704]
[1779639067999,32.18,76533.47,167.3,0.33082,0.00035,11.7889]
[1779639069767,32.17,76532.76,167.3,0.33056,0.00035,11.78519]
[1779639070396,32.17,76532.76,167.3,0.33056,0.00035,11.78519]
[1779639070416,32.17,76532.76,167.3,0.33056,0.00035,11.78519]
[1779639075048,32.17,76526.14,167.3,0.32824,0.00035,11.75081]
[1779639077417,32.17,76526.1,167.3,0.32822,0.00035,11.75053]
[1779639077426,32.17,76526.1,167.3,0.32822,0.00035,11.75053]
[1779639077447,32.17,76526.1,167.3,0.32822,0.00035,11.75053]
[1779639077460,32.17,76525.96,167.3,0.32816,0.00035,11.74967]
[1779639077689,32.17,76525.96,167.3,0.32816,0.00035,11.74967]
[1779639077762,32.17,76525.96,167.3,0.32816,0.00035,11.74967]
[1779639078062,32.17,76525.96,167.3,0.32816,0.00035,11.74967]
[1779639078468,32.17,76525.96,167.3,0.32816,0.00035,11.74967]
[1779639078069,32.17,76518.92,167.3,0.32573,0.00034,11.71318]
[1779639078629,32.17,76518.92,167.3,0.32573,0.00034,11.71318]
[1779639082437,32.16,76516.67,167.3,0.32494,0.00034,11.70111]
[1779639082552,32.16,76516.33,167.3,0.32481,0.00034,11.69924]
[1779639083574,32.16,76515.93,167.3,0.32467,0.00034,11.69704]
[1779639083987,32.16,76515.93,167.3,0.32467,0.00034,11.69704]
[1779639084111,32.16,76515.12,167.3,0.32439,0.00034,11.6927]
[1779639087132,32.15,76511.08,167.3,0.32297,0.00034,11.67108]
[1779639093249,32.15,76510.05,167.3,0.3225,0.00034,11.65774]
[1779639099216,32.14,76512.03,167.3,0.32314,0.00034,11.66756]
[1779639104250,32.13,76512.37,167.3,0.32322,0.00034,11.66887]
[1779639109288,32.13,76512.08,167.3,0.3231,0.00034,11.66691]
[1779639114463,32.12,76511.23,167.3,0.32278,0.00034,11.66208]
[1779639121176,32.12,76509.22,167.3,0.32206,0.00034,11.65098]
[1779639121680,32.12,76509.09,167.3,0.32201,0.00034,11.65024]
[1779639127418,32.11,76505.82,167.3,0.32087,0.00034,11.63255]
[1779639130711,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639130736,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639130736,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639130762,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639130783,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639131123,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639131169,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639131192,32.11,76505.45,167.3,0.32074,0.00034,11.63047]
[1779639131447,32.11,76500.81,167.3,0.31914,0.00034,11.60549]
[1779639133177,32.11,76498.08,167.3,0.3182,0.00034,11.5907]
[1779639138367,32.11,76496.28,167.3,0.31756,0.00034,11.5806]
[1779639140090,32.1,76496.27,167.3,0.31755,0.00034,11.58041]
[1779639140505,32.1,76496.27,167.3,0.31755,0.00034,11.58041]
[1779639141226,32.1,76495.5,167.3,0.31728,0.00034,11.57616]
[1779639146554,32.1,76492.27,167.3,0.31616,0.00034,11.55824]
[1779639149692,32.1,76493.07,167.3,0.31642,0.00034,11.56246]
[1779639150350,32.1,76493.07,167.3,0.31642,0.00034,11.56246]
[1779639151093,32.1,76493.07,167.3,0.31642,0.00034,11.5624]
[1779639158641,32.09,76493.79,167.3,0.31655,0.00034,11.55843]
[1779639160416,32.09,76493.79,167.3,0.31655,0.00034,11.55843]
[1779639160515,32.09,76493.79,167.3,0.31655,0.00034,11.55843]
[1779639160616,32.09,76493.4,167.3,0.31641,0.00034,11.55621]
[1779639162131,32.09,76498.77,167.3,0.31824,0.00034,11.58531]
[1779639163556,32.09,76498.77,167.3,0.31824,0.00034,11.58531]
[1779639165690,32.09,76505.57,167.3,0.32056,0.00034,11.62162]
[1779639170517,32.09,76507.24,167.3,0.32112,0.00034,11.63035]
[1779639170634,32.08,76507.11,167.3,0.32106,0.00034,11.62949]
[1779639170725,32.08,76507.32,167.3,0.32113,0.00034,11.63061]
[1779639172335,32.08,76507.32,167.3,0.32113,0.00034,11.63061]
[1779639172378,32.08,76507.32,167.3,0.32112,0.00034,11.63044]
[1779639177774,32.08,76507.48,167.3,0.32115,0.00034,11.63091]
[1779639179701,32.08,76507.48,167.3,0.32115,0.00034,11.63091]
[1779639180712,32.07,76507.31,167.3,0.32108,0.00034,11.62984]
[1779639182399,32.07,76500.24,167.3,0.31864,0.00034,11.59161]
[1779639182972,32.07,76500.24,167.3,0.31864,0.00034,11.59161]
[1779639184003,32.07,76498.96,167.3,0.3182,0.00034,11.58462]
[1779639188655,32.07,76495.8,167.3,0.31709,0.00034,11.56707]
[1779639189300,32.07,76495.8,167.3,0.31709,0.00034,11.56707]
[1779639189367,32.07,76495.8,167.3,0.31709,0.00034,11.56707]
[1779639191306,32.06,76492.22,167.3,0.31585,0.00034,11.54737]
[1779639191349,32.06,76492.22,167.3,0.31585,0.00034,11.54737]
[1779639196105,32.06,76491.87,167.3,0.31571,0.00034,11.54515]
[1779639201942,32.05,76493.45,167.3,0.31622,0.00034,11.55333]
[1779639209145,32.05,76490.5,167.3,0.3152,0.00034,11.53695]
[1779639212543,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212561,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212586,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212622,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212633,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212646,32.05,76489.98,167.3,0.31492,0.00034,11.52639]
[1779639212812,32.05,76490.26,167.3,0.31501,0.00034,11.52784]
[1779639213278,32.05,76490.26,167.3,0.31501,0.00034,11.52784]
[1779639213352,32.05,76496.25,167.3,0.31706,0.00034,11.56058]
[1779639213774,32.05,76496.25,167.3,0.31706,0.00034,11.56058]
[1779639214027,32.05,76504.29,167.3,0.31981,0.00034,11.60402]
[1779639216796,32.05,76502.2,167.3,0.31909,0.00034,11.59262]
[1779639222083,32.04,76502.38,167.3,0.31912,0.00034,11.59319]
[1779639227590,32.04,76502.53,167.3,0.31916,0.00034,11.59373]
[1779639229102,32.04,76502.53,167.3,0.31915,0.00034,11.5936]
[1779639230882,32.04,76502.53,167.3,0.31914,0.00034,11.59353]
[1779639231146,32.03,76499.2,167.3,0.31799,0.00034,11.57539]
[1779639236180,32.03,76497.86,167.3,0.31751,0.00034,11.56773]
[1779639237589,32.03,76497.86,167.3,0.31751,0.00034,11.56773]
[1779639243603,32.03,76497.3,167.3,0.31729,0.00034,11.56428]
[1779639247668,32.02,76500.59,167.3,0.31839,0.00034,11.5817]
[1779639250388,32.02,76499.73,167.3,0.31807,0.00034,11.57675]
[1779639257874,32.01,76500.59,167.3,0.31833,0.00034,11.58087]
[1779639257945,32.01,76500.59,167.3,0.31833,0.00034,11.58087]
[1779639258335,32.01,76504.56,167.3,0.31968,0.00034,11.60205]
[1779639260353,32.01,76505.89,167.3,0.32013,0.00034,11.60912]
[1779639268406,31.99,76507.81,167.3,0.32072,0.00034,11.61833]
[1779639274448,31.98,76507.33,167.3,0.32042,0.00034,11.60754]
[1779639278715,31.98,76511.67,167.3,0.32189,0.00035,11.63029]
[1779639279558,31.98,76511.67,167.3,0.32189,0.00035,11.63029]
[1779639279609,31.98,76512.39,167.3,0.32213,0.00035,11.634]
[1779639279841,31.98,76512.39,167.3,0.32213,0.00035,11.634]
[1779639281816,31.97,76517.3,167.3,0.32382,0.00035,11.65992]
[1779639282504,31.97,76518.02,167.3,0.32406,0.00035,11.66368]
[1779639287539,31.97,76519.9,167.3,0.32469,0.00035,11.67332]
[1779639292574,31.97,76518.6,167.3,0.32423,0.00035,11.6662]
[1779639295629,31.97,76518.41,167.3,0.32415,0.00035,11.66512]
[1779639296399,31.97,76518.37,167.3,0.32414,0.00035,11.66487]
[1779639296603,31.96,76518.79,167.3,0.32428,0.00035,11.66705]
[1779639299270,31.96,76519.28,167.3,0.32445,0.00035,11.66966]
[1779639299624,31.96,76519.82,167.3,0.32464,0.00035,11.67247]
[1779639300831,31.96,76520.96,167.3,0.32503,0.00035,11.67845]
[1779639301002,31.96,76520.96,167.3,0.32503,0.00035,11.67845]
[1779639301035,31.96,76520.96,167.3,0.32503,0.00035,11.67845]
[1779639301638,31.96,76514.97,167.3,0.32295,0.00035,11.64672]
[1779639306308,31.96,76513.34,167.3,0.32238,0.00035,11.63795]
[1779639306673,31.96,76513.33,167.3,0.32237,0.00035,11.63784]
[1779639311281,31.96,76513.34,167.3,0.32237,0.00035,11.63776]
[1779639317105,31.96,76513.08,167.3,0.32227,0.00035,11.63623]
[1779639318552,31.96,76513.08,167.3,0.32226,0.00035,11.63616]
[1779639318588,31.96,76513.08,167.3,0.32226,0.00035,11.63616]
[1779639320293,31.96,76513.08,167.3,0.32226,0.00035,11.63608]
[1779639320501,31.96,76513.08,167.3,0.32226,0.00035,11.63608]
[1779639321227,31.95,76513.18,167.3,0.32228,0.00035,11.63647]
[1779639321262,31.95,76513.18,167.3,0.32228,0.00035,11.63647]
[1779639321736,31.95,76518.3,167.3,0.32406,0.00035,11.6637]
[1779639322684,31.96,76525.18,167.3,0.32645,0.00035,11.69991]
[1779639322835,31.96,76525.18,167.3,0.32645,0.00035,11.69991]
[1779639323573,31.96,76529.31,167.3,0.32789,0.00035,11.72142]
[1779639328624,31.95,76531.43,167.3,0.32862,0.00035,11.73236]
[1779639330713,31.95,76538.58,167.3,0.33111,0.00035,11.76901]
[1779639331224,31.95,76538.58,167.3,0.33111,0.00035,11.76901]
[1779639331251,31.95,76538.58,167.3,0.33111,0.00035,11.76901]
[1779639333587,31.95,76540.82,167.3,0.33181,0.00035,11.77294]
[1779639333686,31.95,76539.88,167.3,0.33147,0.00035,11.76804]
[1779639336403,31.95,76540.4,167.3,0.33165,0.00035,11.77068]
[1779639337761,31.95,76542.64,167.3,0.33243,0.00035,11.78206]
[1779639337774,31.95,76544.21,167.3,0.33298,0.00035,11.79]
[1779639337826,31.95,76544.21,167.3,0.33298,0.00035,11.79]
[1779639338681,31.95,76544.21,167.3,0.33298,0.00035,11.79]
[1779639338724,31.95,76552.21,167.3,0.33579,0.00035,11.83024]
[1779639339768,31.95,76552.21,167.3,0.33579,0.00035,11.83024]
[1779639338899,31.95,76557.38,167.3,0.33761,0.00035,11.85594]
[1779639340065,31.95,76557.38,167.3,0.33761,0.00035,11.85594]
[1779639340065,31.95,76557.38,167.3,0.33761,0.00035,11.85594]
[1779639340069,31.95,76557.38,167.3,0.33761,0.00035,11.85594]
[1779639340623,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639340987,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639341271,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639341357,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639341425,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639341431,31.95,76555.11,167.3,0.33681,0.00035,11.84467]
[1779639341498,31.95,76555.5,167.3,0.33695,0.00035,11.8466]
[1779639341919,31.95,76551.49,167.3,0.33553,0.00035,11.82656]
[1779639343382,31.95,76547.91,167.3,0.33427,0.00035,11.80851]
[1779639348339,31.94,76548.05,167.3,0.3343,0.00035,11.80892]
[1779639348414,31.94,76548.05,167.3,0.3343,0.00035,11.80892]
[1779639348603,31.94,76548.05,167.3,0.3343,0.00035,11.80892]
[1779639348650,31.94,76548.68,167.3,0.33451,0.00035,11.81195]
[1779639349174,31.94,76548.68,167.3,0.33451,0.00035,11.81195]
[1779639349430,31.94,76548.68,167.3,0.33451,0.00035,11.81195]
[1779639349607,31.94,76548.68,167.3,0.33451,0.00035,11.81195]
[1779639349611,31.94,76548.68,167.3,0.33451,0.00035,11.81195]
[1779639349755,31.94,76554.23,167.3,0.33646,0.00035,11.83968]
[1779639350614,31.94,76560.73,167.3,0.33875,0.00035,11.87183]
[1779639351775,31.94,76560.73,167.3,0.33875,0.00035,11.87183]
[1779639352717,31.94,76563.76,167.3,0.33982,0.00035,11.88669]
[1779639352779,31.94,76563.76,167.3,0.33982,0.00035,11.88669]
[1779639353288,31.94,76564.22,167.3,0.33998,0.00035,11.88889]
[1779639353331,31.94,76564.22,167.3,0.33998,0.00035,11.88889]
[1779639353481,31.94,76564.22,167.3,0.33998,0.00035,11.88889]
[1779639353554,31.94,76565.72,167.3,0.3405,0.00035,11.89614]
[1779639358838,31.93,76564.56,167.3,0.34007,0.00035,11.89019]
[1779639358877,31.93,76564.56,167.3,0.34007,0.00035,11.89019]
[1779639359052,31.93,76563.8,167.3,0.3398,0.00035,11.88641]
[1779639359904,31.93,76563.8,167.3,0.3398,0.00035,11.88641]
[1779639359925,31.93,76563.8,167.3,0.3398,0.00035,11.88641]
[1779639361553,31.93,76563.9,167.3,0.33983,0.00035,11.88681]
[1779639361578,31.93,76563.9,167.3,0.33983,0.00035,11.88681]
[1779639361776,31.93,76563.9,167.3,0.33983,0.00035,11.88681]
[1779639361760,31.93,76563.14,167.3,0.33955,0.00035,11.88291]
[1779639362597,31.93,76563.14,167.3,0.33955,0.00035,11.88291]
[1779639362731,31.93,76563.14,167.3,0.33955,0.00035,11.88291]
[1779639362755,31.93,76601.68,167.3,0.35327,0.00036,12.06489]
[1779639363384,31.93,76601.68,167.3,0.35327,0.00036,12.06489]
[1779639363486,31.93,76601.68,167.3,0.35327,0.00036,12.06489]
[1779639363488,31.93,76601.68,167.3,0.35327,0.00036,12.06489]
[1779639363699,31.93,76605.47,167.3,0.35462,0.00036,12.08189]
[1779639364585,31.93,76605.47,167.3,0.35462,0.00036,12.08189]
[1779639364752,31.93,76611.59,167.3,0.35681,0.00036,12.1092]
[1779639364817,31.93,76611.59,167.3,0.35681,0.00036,12.1092]
[1779639365573,31.93,76611.59,167.3,0.35681,0.00036,12.1092]
[1779639365764,31.93,76603.78,167.3,0.354,0.00036,12.07418]
[1779639366212,31.93,76603.78,167.3,0.354,0.00036,12.07418]
[1779639366316,31.93,76603.78,167.3,0.354,0.00036,12.07418]
[1779639366642,31.92,76598.18,167.3,0.35199,0.00036,12.04865]
[1779639367163,31.92,76598.18,167.3,0.35199,0.00036,12.04865]
[1779639367477,31.92,76598.18,167.3,0.35199,0.00036,12.04865]
[1779639367552,31.92,76591.97,167.3,0.34977,0.00036,12.02003]
[1779639371333,31.92,76589.96,167.3,0.34904,0.00036,12.01058]
[1779639372394,31.92,76590.01,167.3,0.34906,0.00036,12.01082]
[1779639372405,31.92,76590.01,167.3,0.34906,0.00036,12.01082]
[1779639372612,31.92,76596.1,167.3,0.35123,0.00036,12.03896]
[1779639374168,31.92,76599.55,167.3,0.35247,0.00036,12.05472]
[1779639375808,31.92,76604.37,167.3,0.35419,0.00036,12.07657]
[1779639376140,31.92,76604.37,167.3,0.35419,0.00036,12.07657]
[1779639376216,31.92,76604.37,167.3,0.35419,0.00036,12.07657]
[1779639376577,31.92,76604.37,167.3,0.35419,0.00036,12.07657]
[1779639376633,31.92,76604.37,167.3,0.35419,0.00036,12.07657]
[1779639376735,31.92,76617.39,167.3,0.35887,0.00036,12.13451]
[1779639377210,31.92,76622.26,167.3,0.36062,0.00036,12.1557]
[1779639379365,31.92,76623.9,167.3,0.36121,0.00036,12.16274]
[1779639379702,31.92,76623.9,167.3,0.36121,0.00036,12.16274]
[1779639379805,31.91,76624.29,167.3,0.36134,0.00036,12.16426]
[1779639379945,31.91,76624.29,167.3,0.36134,0.00036,12.16426]
[1779639380569,31.91,76624.29,167.3,0.36134,0.00036,12.16426]
[1779639380591,31.91,76624.29,167.3,0.36134,0.00036,12.16426]
[1779639380738,31.91,76624.47,167.3,0.3614,0.00036,12.16504]
[1779639382300,31.91,76625.24,167.3,0.36168,0.00036,12.16837]
[1779639382530,31.91,76625.24,167.3,0.36168,0.00036,12.16837]
[1779639382727,31.91,76625.24,167.3,0.36168,0.00036,12.16837]
[1779639382824,31.91,76626.97,167.3,0.36229,0.00036,12.1756]
[1779639383408,31.91,76626.97,167.3,0.36229,0.00036,12.1756]
[1779639385109,31.91,76624.61,167.3,0.36143,0.00036,12.16536]
[1779639388090,31.9,76623.93,167.3,0.36116,0.00036,12.16223]
[1779639388287,31.9,76617.89,167.3,0.35898,0.00036,12.13582]
[1779639390078,31.9,76616.44,167.3,0.35845,0.00036,12.12938]
[1779639390301,31.9,76612.97,167.3,0.3572,0.00036,12.11401]
[1779639392209,31.9,76610.37,167.3,0.35618,0.00036,12.09505]
[1779639393134,31.9,76610.9,167.3,0.35636,0.00036,12.09736]
[1779639393264,31.9,76610.9,167.3,0.35636,0.00036,12.09736]
[1779639393327,31.9,76615.26,167.3,0.35793,0.00036,12.11665]
[1779639394331,31.9,76619.01,167.3,0.35928,0.00036,12.13309]
[1779639397214,31.89,76619.46,167.3,0.35942,0.00036,12.13485]
[1779639397418,31.89,76615.43,167.3,0.35797,0.00036,12.11713]
[1779639398439,31.89,76615.43,167.3,0.35797,0.00036,12.11713]
[1779639398787,31.89,76608.77,167.3,0.35556,0.00036,12.08735]
[1779639402378,31.89,76607.81,167.3,0.35521,0.00036,12.083]
[1779639402545,31.89,76607.81,167.3,0.35521,0.00036,12.083]
[1779639402799,31.89,76607.81,167.3,0.35521,0.00036,12.083]
[1779639402659,31.89,76607.81,167.3,0.3552,0.00036,12.08293]
[1779639403218,31.89,76607.81,167.3,0.3552,0.00036,12.08293]
[1779639403226,31.89,76607.81,167.3,0.3552,0.00036,12.08293]
[1779639403288,31.89,76607.81,167.3,0.3552,0.00036,12.08293]
[1779639404224,31.89,76610.53,167.3,0.35618,0.00036,12.09512]
[1779639404408,31.89,76606.69,167.3,0.35479,0.00036,12.07783]
[1779639405560,31.89,76606.69,167.3,0.35479,0.00036,12.07783]
[1779639406158,31.88,76605.47,167.3,0.35435,0.00036,12.07222]
[1779639407957,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408118,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408124,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408219,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408241,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408254,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408258,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408265,31.88,76605.19,167.3,0.35424,0.00036,12.07086]
[1779639408442,31.88,76598.72,167.3,0.35191,0.00036,12.04141]
[1779639409827,31.88,76598.72,167.3,0.35191,0.00036,12.04141]
[1779639410337,31.88,76599.22,167.3,0.35208,0.00036,12.04354]
[1779639412125,31.88,76594.66,167.3,0.35044,0.00036,12.02248]
[1779639414531,31.88,76599.04,167.3,0.352,0.00036,12.04248]
[1779639420084,31.87,76599.38,167.3,0.35208,0.00036,12.04351]
[1779639421007,31.86,76599.28,167.3,0.35203,0.00036,12.04296]
[1779639423383,31.86,76595.56,167.3,0.35068,0.00036,12.02566]
[1779639425118,31.86,76596.41,167.3,0.35097,0.00036,12.02942]
[1779639427576,31.85,76601.63,167.3,0.35283,0.00036,12.05314]
[1779639428092,31.85,76601.63,167.3,0.35283,0.00036,12.05314]
[1779639430160,31.85,76602.22,167.3,0.35303,0.00036,12.0557]
[1779639430953,31.85,76601.75,167.3,0.35286,0.00036,12.0535]
[1779639430963,31.85,76601.75,167.3,0.35286,0.00036,12.0535]
[1779639431145,31.85,76601.75,167.3,0.35286,0.00036,12.0535]
[1779639431470,31.85,76601.75,167.3,0.35286,0.00036,12.0535]
[1779639431520,31.85,76601.75,167.3,0.35286,0.00036,12.0535]
[1779639431727,31.85,76606.5,167.3,0.35456,0.00036,12.07494]
[1779639432612,31.85,76611.52,167.3,0.35637,0.00036,12.09749]
[1779639433568,31.85,76611.52,167.3,0.35637,0.00036,12.09749]
[1779639433846,31.85,76611.52,167.3,0.35637,0.00036,12.09749]
[1779639435044,31.85,76609.36,167.3,0.35558,0.00036,12.08768]
[1779639435614,31.85,76609.36,167.3,0.35558,0.00036,12.08768]
[1779639439622,31.84,76608.29,167.3,0.35516,0.00036,12.08251]
[1779639439630,31.84,76608.29,167.3,0.35516,0.00036,12.08251]
[1779639439667,31.84,76608.29,167.3,0.35516,0.00036,12.08251]
[1779639439672,31.84,76608.29,167.3,0.35516,0.00036,12.08251]
[1779639440227,31.84,76608.04,167.3,0.35506,0.00036,12.08131]
[1779639440230,31.84,76608.04,167.3,0.35506,0.00036,12.08131]
[1779639442667,31.84,76611.46,167.3,0.35629,0.00036,12.09652]
[1779639442668,31.84,76611.46,167.3,0.35629,0.00036,12.09652]
[1779639443078,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443082,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443119,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443155,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443182,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443198,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443751,31.83,76612.15,167.3,0.35653,0.00036,12.09953]
[1779639443845,31.83,76615.73,167.3,0.35782,0.00036,12.11543]
[1779639444589,31.83,76615.73,167.3,0.35782,0.00036,12.11543]
[1779639444697,31.83,76614.06,167.3,0.35721,0.00036,12.10798]
[1779639446354,31.83,76613.55,167.3,0.35703,0.00036,12.10568]
[1779639446373,31.83,76613.55,167.3,0.35703,0.00036,12.10568]
[1779639446711,31.83,76612.91,167.3,0.35679,0.00036,12.10276]
[1779639447787,31.83,76612.91,167.3,0.35679,0.00036,12.10276]
[1779639450130,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450173,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450206,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450226,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450607,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450829,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450889,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450904,31.83,76613.6,167.3,0.35702,0.00036,12.10566]
[1779639450823,31.83,76619.4,167.3,0.35912,0.00036,12.13129]
[1779639451052,31.83,76619.4,167.3,0.35912,0.00036,12.13129]
[1779639451960,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639451975,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639451996,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639452078,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639452083,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639452859,31.83,76621.47,167.3,0.35979,0.00036,12.13303]
[1779639452991,31.83,76623.82,167.3,0.36064,0.00036,12.14325]
[1779639454323,31.82,76626.52,167.3,0.36161,0.00036,12.15493]
[1779639454746,31.82,76626.52,167.3,0.36161,0.00036,12.15493]
[1779639455918,31.82,76625.97,167.3,0.36141,0.00036,12.15245]
[1779639457141,31.82,76623.81,167.3,0.36062,0.00036,12.143]
[1779639457455,31.82,76623.81,167.3,0.36062,0.00036,12.143]
[1779639458115,31.82,76621.34,167.3,0.35972,0.00036,12.13216]
[1779639458143,31.82,76621.34,167.3,0.35972,0.00036,12.13216]
[1779639458798,31.82,76617.77,167.3,0.35842,0.00036,12.11638]
[1779639460671,31.82,76620.53,167.3,0.35941,0.00036,12.12847]
[1779639460824,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639460926,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461040,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461083,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461260,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461797,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461865,31.82,76623.65,167.3,0.36054,0.00036,12.14206]
[1779639461819,31.82,76630.32,167.3,0.36296,0.00036,12.1709]
[1779639462289,31.82,76630.32,167.3,0.36296,0.00036,12.1709]
[1779639462893,31.82,76630.32,167.3,0.36296,0.00036,12.1709]
[1779639462905,31.82,76641.71,167.3,0.36711,0.00036,12.21915]
[1779639464840,31.82,76645.39,167.3,0.36845,0.00037,12.23444]
[1779639465213,31.82,76645.39,167.3,0.36845,0.00037,12.23444]
[1779639465755,31.82,76645.39,167.3,0.36845,0.00037,12.23444]
[1779639465847,31.82,76643.62,167.3,0.3678,0.00037,12.22708]
[1779639467098,31.82,76643.41,167.3,0.36772,0.00037,12.2262]
[1779639467266,31.82,76643.41,167.3,0.36772,0.00037,12.2262]
[1779639467835,31.82,76643.41,167.3,0.36772,0.00037,12.2262]
[1779639467846,31.82,76643.41,167.3,0.36772,0.00037,12.2262]
[1779639467862,31.82,76644.0,167.3,0.36794,0.00037,12.22864]
[1779639468171,31.82,76644.0,167.3,0.36794,0.00037,12.22864]
[1779639468211,31.82,76644.0,167.3,0.36794,0.00037,12.22864]
[1779639468868,31.82,76645.25,167.3,0.36839,0.00037,12.23381]
[1779639469792,31.82,76645.25,167.3,0.36839,0.00037,12.23381]
[1779639469875,31.82,76641.48,167.3,0.36702,0.00036,12.2181]
[1779639470624,31.82,76641.48,167.3,0.36702,0.00036,12.2181]
[1779639470883,31.81,76637.32,167.3,0.3655,0.00036,12.2006]
[1779639473631,31.81,76637.93,167.3,0.36571,0.00036,12.20303]
[1779639477644,31.81,76635.78,167.3,0.3649,0.00036,12.19365]
[1779639477932,31.8,76633.71,167.3,0.36414,0.00036,12.18478]
[1779639481088,31.8,76634.25,167.3,0.36432,0.00036,12.18697]
[1779639481143,31.8,76633.23,167.3,0.36395,0.00036,12.18256]
[1779639482968,31.8,76629.65,167.3,0.36264,0.00036,12.16711]
[1779639485447,31.8,76628.73,167.3,0.3623,0.00036,12.1631]
[1779639485456,31.8,76628.73,167.3,0.3623,0.00036,12.1631]
[1779639485525,31.8,76628.73,167.3,0.3623,0.00036,12.1631]
[1779639485811,31.8,76628.73,167.3,0.3623,0.00036,12.1631]
[1779639487866,31.79,76627.15,167.3,0.36171,0.00036,12.15614]
[1779639491716,31.79,76625.23,167.3,0.36101,0.00036,12.14772]
[1779639491775,31.79,76625.23,167.3,0.36101,0.00036,12.14772]
[1779639491789,31.79,76625.23,167.3,0.36101,0.00036,12.14772]
[1779639491797,31.79,76625.23,167.3,0.36101,0.00036,12.14772]
[1779639491899,31.79,76625.12,167.3,0.36095,0.00036,12.14708]
[1779639491992,31.79,76625.12,167.3,0.36095,0.00036,12.14708]
[1779639492123,31.79,76625.12,167.3,0.36095,0.00036,12.14708]
[1779639492181,31.79,76625.12,167.3,0.36095,0.00036,12.14708]
[1779639492486,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493295,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493338,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493389,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493409,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493422,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493432,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493478,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493501,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493664,31.79,76629.29,167.3,0.36247,0.00036,12.16514]
[1779639493779,31.79,76624.34,167.3,0.36066,0.00036,12.14356]
[1779639494565,31.79,76618.27,167.3,0.35846,0.00036,12.11692]
[1779639495381,31.79,76618.27,167.3,0.35846,0.00036,12.11692]
[1779639495682,31.79,76618.27,167.3,0.35846,0.00036,12.11692]
[1779639495784,31.78,76610.14,167.3,0.35551,0.00036,12.08055]
[1779639496475,31.78,76603.85,167.3,0.35324,0.00036,12.05205]
[1779639498024,31.78,76602.01,167.3,0.35257,0.00036,12.04362]
[1779639499124,31.78,76601.53,167.3,0.3524,0.00036,12.04139]
[1779639500010,31.78,76600.88,167.3,0.35216,0.00036,12.03835]
[1779639500823,31.78,76600.88,167.3,0.35216,0.00036,12.03835]
[1779639500999,31.78,76598.61,167.3,0.35134,0.00036,12.02787]
[1779639501295,31.78,76598.61,167.3,0.35134,0.00036,12.02787]
[1779639501503,31.78,76598.61,167.3,0.35134,0.00036,12.02787]
[1779639501715,31.78,76589.12,167.3,0.34793,0.00036,11.98367]
[1779639502871,31.78,76583.15,167.3,0.34578,0.00036,11.95538]
[1779639504861,31.78,76580.11,167.3,0.3447,0.00036,11.94087]
[1779639506400,31.78,76581.23,167.3,0.3451,0.00036,11.94623]
[1779639509030,31.78,76581.81,167.3,0.34531,0.00036,11.94901]
[1779639509034,31.78,76581.81,167.3,0.34531,0.00036,11.94901]
[1779639512069,31.78,76580.98,167.3,0.34493,0.00036,11.9377]
[1779639512583,31.78,76580.98,167.3,0.34493,0.00036,11.9377]
[1779639520374,31.78,76579.2,167.3,0.34431,0.00036,11.92932]
[1779639522069,31.79,76578.95,167.3,0.34422,0.00036,11.92823]
[1779639522073,31.79,76578.95,167.3,0.34422,0.00036,11.92823]
[1779639524616,31.79,76573.31,167.3,0.34222,0.00036,11.90109]
[1779639525432,31.79,76573.24,167.3,0.3422,0.00036,11.9008]
[1779639525762,31.79,76572.18,167.3,0.34182,0.00036,11.89571]
[1779639527234,31.79,76570.03,167.3,0.34106,0.00036,11.88526]
[1779639528830,31.79,76568.86,167.3,0.34064,0.00036,11.87954]
[1779639531935,31.79,76567.93,167.3,0.34031,0.00036,11.87497]
[1779639531949,31.79,76567.93,167.3,0.34031,0.00036,11.87497]
[1779639531961,31.79,76567.93,167.3,0.34031,0.00036,11.87497]
[1779639532316,31.79,76563.9,167.3,0.33888,0.00036,11.85514]
[1779639535012,31.79,76561.64,167.3,0.33807,0.00036,11.84397]
[1779639535601,31.79,76561.64,167.3,0.33807,0.00036,11.84397]
[1779639538154,31.79,76559.91,167.3,0.33746,0.00035,11.83543]
[1779639538277,31.79,76559.91,167.3,0.33746,0.00035,11.83543]
[1779639543975,31.79,76558.62,167.3,0.33702,0.00035,11.82924]
[1779639544015,31.79,76558.62,167.3,0.33702,0.00035,11.82924]
[1779639543392,31.79,76562.39,167.3,0.33836,0.00036,11.84797]
[1779639545878,31.79,76565.84,167.3,0.33959,0.00036,11.86503]
[1779639545928,31.79,76567.58,167.3,0.34021,0.00036,11.87362]
[1779639547421,31.8,76572.42,167.3,0.34194,0.00036,11.89726]
[1779639550411,31.8,76573.27,167.3,0.34224,0.00036,11.90141]
[1779639551017,31.8,76573.27,167.3,0.34224,0.00036,11.90141]
[1779639555166,31.8,76574.85,167.3,0.34281,0.00036,11.90911]
[1779639555296,31.8,76574.85,167.3,0.34281,0.00036,11.90911]
[1779639555340,31.8,76574.85,167.3,0.34281,0.00036,11.90911]
[1779639555354,31.8,76574.85,167.3,0.34281,0.00036,11.90911]
[1779639555358,31.8,76574.85,167.3,0.34281,0.00036,11.90911]
[1779639555477,31.8,76582.03,167.3,0.34537,0.00036,11.9436]
[1779639559955,31.8,76585.41,167.3,0.34658,0.00036,11.95962]
[1779639561950,31.8,76585.14,167.3,0.34648,0.00036,11.9583]
[1779639562526,31.79,76582.56,167.3,0.34555,0.00036,11.946]
[1779639567561,31.79,76582.6,167.3,0.34556,0.00036,11.94608]
[1779639572596,31.79,76583.47,167.3,0.34578,0.00036,11.94273]
[1779639575795,31.79,76583.89,167.3,0.34593,0.00036,11.94467]
[1779639580656,31.79,76580.02,167.3,0.34453,0.00036,11.92606]
[1779639584948,31.79,76578.6,167.3,0.34402,0.00036,11.91922]
[1779639585010,31.79,76578.6,167.3,0.34402,0.00036,11.91922]
[1779639585049,31.79,76577.54,167.3,0.34364,0.00036,11.91412]
[1779639590696,31.79,76579.08,167.3,0.34419,0.00036,11.92146]
[1779639595762,31.78,76578.8,167.3,0.34408,0.00036,11.92003]
[1779639599399,31.78,76578.89,167.3,0.34411,0.00036,11.92043]
[1779639600301,31.78,76576.92,167.3,0.34341,0.00036,11.91092]
[1779639600952,31.78,76573.04,167.3,0.34202,0.00036,11.89211]
[1779639602838,31.78,76566.66,167.3,0.33974,0.00036,11.86092]
[1779639603504,31.78,76566.66,167.3,0.33974,0.00036,11.86092]
[1779639608563,31.78,76563.71,167.3,0.3387,0.00036,11.8464]
[1779639612221,31.78,76570.36,167.3,0.34107,0.00036,11.87913]
[1779639618362,31.79,76569.14,167.3,0.34064,0.00036,11.87322]
[1779639622953,31.79,76565.23,167.3,0.33925,0.00036,11.85401]
[1779639623442,31.79,76565.23,167.3,0.33925,0.00036,11.85401]
[1779639627555,31.79,76561.56,167.3,0.33795,0.00036,11.83595]
[1779639633708,31.79,76560.9,167.3,0.33764,0.00036,11.82538]
[1779639639073,31.79,76551.53,167.3,0.33434,0.00035,11.77867]
[1779639644118,31.8,76550.29,167.3,0.33392,0.00035,11.77267]
[1779639647904,31.8,76548.57,167.3,0.33333,0.00035,11.76424]
[1779639647910,31.8,76548.57,167.3,0.33333,0.00035,11.76424]
[1779639647980,31.8,76548.57,167.3,0.33334,0.00035,11.76432]
[1779639651117,31.8,76546.16,167.3,0.33249,0.00035,11.75212]
[1779639651127,31.8,76546.16,167.3,0.33249,0.00035,11.75212]
[1779639651230,31.8,76546.02,167.3,0.33244,0.00035,11.75141]
[1779639651417,31.8,76546.02,167.3,0.33244,0.00035,11.75141]
[1779639651724,31.8,76546.02,167.3,0.33244,0.00035,11.75141]
[1779639652720,31.8,76544.97,167.3,0.33207,0.00035,11.74609]
[1779639652813,31.8,76537.0,167.3,0.32927,0.00035,11.7051]
[1779639653614,31.8,76537.0,167.3,0.32927,0.00035,11.7051]
[1779639653657,31.8,76536.37,167.3,0.32905,0.00035,11.7019]
[1779639654769,31.8,76536.37,167.3,0.32905,0.00035,11.7019]
[1779639656887,31.81,76535.86,167.3,0.32888,0.00035,11.69947]
[1779639656889,31.81,76535.86,167.3,0.32888,0.00035,11.69947]
[1779639656988,31.81,76535.86,167.3,0.3289,0.00035,11.69968]
[1779639657644,31.81,76535.86,167.3,0.3289,0.00035,11.69968]
[1779639657694,31.81,76535.86,167.3,0.3289,0.00035,11.69968]
[1779639657905,31.81,76535.86,167.3,0.3289,0.00035,11.69968]
[1779639657962,31.81,76533.91,167.3,0.32821,0.00035,11.68953]
[1779639658329,31.81,76529.71,167.3,0.32674,0.00035,11.66759]
[1779639662768,31.81,76526.41,167.3,0.32559,0.00035,11.65027]
[1779639667136,31.81,76525.14,167.3,0.32515,0.00035,11.64365]
[1779639667268,31.81,76527.79,167.3,0.32608,0.00035,11.65767]
[1779639669191,31.81,76529.06,167.3,0.32653,0.00035,11.66437]
[1779639675324,31.82,76529.71,167.3,0.32677,0.00035,11.66805]
[1779639677443,31.82,76530.15,167.3,0.32693,0.00035,11.67044]
[1779639683380,31.82,76526.43,167.3,0.32565,0.00035,11.65117]
[1779639687597,31.82,76526.03,167.3,0.32551,0.00035,11.64916]
[1779639693018,31.83,76525.98,167.3,0.32543,0.00035,11.64169]
[1779639699733,31.83,76526.35,167.3,0.32558,0.00035,11.64397]
[1779639700085,31.83,76526.35,167.3,0.32558,0.00035,11.64397]
[1779639705618,31.84,76527.12,167.3,0.32589,0.00035,11.64858]
[1779639710857,31.84,76526.77,167.3,0.3258,0.00035,11.64723]
[1779639714520,31.85,76526.62,167.3,0.32577,0.00035,11.64684]
[1779639719632,31.86,76526.83,167.3,0.32589,0.00035,11.64858]
[1779639721448,31.86,76526.83,167.3,0.3259,0.00035,11.64868]
[1779639721517,31.86,76526.83,167.3,0.3259,0.00035,11.64868]
[1779639721917,31.86,76526.83,167.3,0.3259,0.00035,11.64868]
[1779639722145,31.86,76533.17,167.3,0.32813,0.00035,11.68203]
[1779639722820,31.86,76541.05,167.3,0.3309,0.00035,11.72274]
[1779639724133,31.86,76548.5,167.3,0.33353,0.00035,11.7608]
[1779639727209,31.86,76549.08,167.3,0.33374,0.00035,11.76379]
[1779639728730,31.86,76550.07,167.3,0.33409,0.00035,11.76882]
[1779639728735,31.86,76550.07,167.3,0.33409,0.00035,11.76882]
[1779639728796,31.86,76551.4,167.3,0.33457,0.00035,11.77556]
[1779639729735,31.86,76551.4,167.3,0.33457,0.00035,11.77556]
[1779639732001,31.87,76553.44,167.3,0.3353,0.00035,11.78598]
[1779639732090,31.87,76553.06,167.3,0.33518,0.00035,11.78423]
[1779639735129,31.87,76554.56,167.3,0.33571,0.00035,11.79185]
[1779639735135,31.87,76555.72,167.3,0.33614,0.00035,11.79782]
[1779639737218,31.87,76556.64,167.3,0.33646,0.00035,11.80242]
[1779639737765,31.87,76562.75,167.3,0.33862,0.00035,11.83263]
[1779639738285,31.87,76562.75,167.3,0.33862,0.00035,11.83263]
[1779639738471,31.87,76562.75,167.3,0.33862,0.00035,11.83263]
[1779639743651,31.87,76563.31,167.3,0.33883,0.00035,11.83554]
[1779639745437,31.88,76563.35,167.3,0.33886,0.00035,11.83589]
[1779639745821,31.88,76563.41,167.3,0.33888,0.00035,11.83628]
[1779639751158,31.88,76565.65,167.3,0.3397,0.00036,11.84749]
[1779639756815,31.88,76567.43,167.3,0.34026,0.00036,11.84902]
[1779639761801,31.89,76567.32,167.3,0.34024,0.00036,11.84866]
[1779639761907,31.89,76567.32,167.3,0.34024,0.00036,11.84866]
[1779639763972,31.89,76566.45,167.3,0.33993,0.00036,11.84448]
[1779639770155,31.89,76566.29,167.3,0.33989,0.00036,11.84383]
[1779639776640,31.89,76567.17,167.3,0.34022,0.00036,11.84835]
[1779639785094,31.9,76567.43,167.3,0.34032,0.00036,11.84978]
[1779639790129,31.9,76566.5,167.3,0.34,0.00036,11.84531]
[1779639795164,31.9,76566.62,167.3,0.34004,0.00036,11.84598]
[1779639800199,31.9,76567.28,167.3,0.34028,0.00036,11.84927]
[1779639805235,31.9,76567.27,167.3,0.34028,0.00036,11.84926]
[1779639810269,31.9,76567.3,167.3,0.3403,0.00036,11.84945]
[1779639815304,31.9,76567.46,167.3,0.34027,0.00036,11.84286]
[1779639820339,31.9,76567.48,167.3,0.34029,0.00036,11.84301]
[1779639821338,31.9,76567.48,167.3,0.34029,0.00036,11.84301]
[1779639822310,31.9,76567.54,167.3,0.34031,0.00036,11.84331]
[1779639825476,31.9,76567.54,167.3,0.34031,0.00036,11.84332]
[1779639834230,31.9,76567.44,167.3,0.34028,0.00036,11.8429]
[1779639836100,31.9,76559.16,167.3,0.33734,0.00035,11.80214]
[1779639841204,31.9,76558.54,167.3,0.33712,0.00035,11.79906]
[1779639847175,31.9,76556.27,167.3,0.33632,0.00035,11.78778]
[1779639848252,31.9,76556.27,167.3,0.33632,0.00035,11.78779]
[1779639848636,31.9,76556.27,167.3,0.33632,0.00035,11.7878]
[1779639850891,31.9,76556.27,167.3,0.33632,0.00035,11.7878]
[1779639851985,31.91,76556.27,167.3,0.33633,0.00035,11.7879]
[1779639852854,31.91,76553.47,167.3,0.33534,0.00035,11.77395]
[1779639853698,31.91,76544.82,167.3,0.33229,0.00035,11.73031]
[1779639855475,31.91,76543.75,167.3,0.33191,0.00035,11.72491]
[1779639862876,31.91,76544.09,167.3,0.33206,0.00035,11.72703]
[1779639862972,31.91,76544.09,167.3,0.33207,0.00035,11.72716]
[1779639864940,31.92,76543.98,167.3,0.33204,0.00035,11.72669]
[1779639867931,31.92,76539.83,167.3,0.33059,0.00035,11.70561]
[1779639873728,31.93,76540.39,167.3,0.33073,0.00035,11.70152]
[1779639878763,31.93,76539.44,167.3,0.33043,0.00035,11.69706]
[1779639881561,31.93,76540.0,167.3,0.33064,0.00035,11.70009]
[1779639881784,31.93,76536.51,167.3,0.32942,0.00035,11.68223]
[1779639884379,31.94,76535.32,167.3,0.32901,0.00035,11.6763]
[1779639884504,31.94,76535.32,167.3,0.32901,0.00035,11.6763]
[1779639884898,31.94,76534.18,167.3,0.32862,0.00035,11.67051]
[1779639890024,31.94,76531.43,167.3,0.32768,0.00035,11.65654]
[1779639891570,31.94,76531.35,167.3,0.32766,0.00035,11.65619]
[1779639895543,31.95,76527.58,167.3,0.32635,0.00035,11.63676]
[1779639895882,31.95,76523.61,167.3,0.32497,0.00035,11.61599]
[1779639899971,31.95,76523.98,167.3,0.32511,0.00035,11.61818]
[1779639900580,31.95,76523.98,167.3,0.32512,0.00035,11.61826]
[1779639904670,31.96,76520.65,167.3,0.32398,0.00035,11.60102]
[1779639908618,31.96,76519.59,167.3,0.32364,0.00035,11.59577]
[1779639908823,31.96,76519.59,167.3,0.32364,0.00035,11.59577]
[1779639910194,31.96,76519.12,167.3,0.32348,0.00035,11.59342]
[1779639910706,31.96,76518.4,167.3,0.32323,0.00035,11.58965]
[1779639910987,31.96,76515.24,167.3,0.32213,0.00035,11.57284]
[1779639912343,31.96,76515.24,167.3,0.32213,0.00035,11.57284]
[1779639913199,31.96,76512.6,167.3,0.32122,0.00035,11.55874]
[1779639914397,31.96,76511.96,167.3,0.321,0.00035,11.55536]
[1779639920050,31.97,76510.76,167.3,0.3206,0.00035,11.54914]
[1779639922353,31.97,76510.57,167.3,0.32053,0.00035,11.54816]
[1779639922795,31.97,76509.12,167.3,0.32003,0.00035,11.5404]
[1779639922802,31.97,76509.12,167.3,0.32003,0.00035,11.5404]
[1779639923072,31.97,76515.41,167.3,0.32222,0.00035,11.57412]
[1779639925086,31.97,76519.35,167.3,0.3236,0.00035,11.59521]
[1779639930415,31.97,76518.99,167.3,0.32349,0.00035,11.59349]
[1779639931634,31.97,76516.26,167.3,0.32245,0.00035,11.57156]
[1779639934346,31.97,76516.26,167.3,0.32246,0.00035,11.57162]
[1779639934474,31.98,76516.15,167.3,0.32243,0.00035,11.57115]
[1779639934762,31.98,76516.15,167.3,0.32243,0.00035,11.57115]
[1779639935157,31.98,76511.5,167.3,0.32081,0.00035,11.5463]
[1779639940192,31.98,76510.28,167.3,0.3204,0.00035,11.53987]
[1779639945238,31.98,76510.39,167.3,0.32044,0.00035,11.54057]
[1779639948693,31.98,76510.4,167.3,0.32045,0.00035,11.54069]
[1779639954444,31.98,76510.81,167.3,0.3206,0.00035,11.54301]
[1779639954445,31.98,76510.81,167.3,0.3206,0.00035,11.54301]
[1779639960343,31.98,76509.49,167.3,0.32015,0.00035,11.53602]
[1779639965455,31.98,76508.11,167.3,0.31968,0.00035,11.52869]
[1779639965456,31.98,76508.11,167.3,0.31968,0.00035,11.52869]
[1779639966128,31.98,76508.11,167.3,0.31968,0.00035,11.52869]
[1779639966179,31.98,76508.11,167.3,0.31968,0.00035,11.52869]
[1779639966421,31.98,76508.11,167.3,0.31968,0.00035,11.52869]
[1779639966430,31.98,76506.73,167.3,0.3192,0.00035,11.52127]
[1779639970458,31.98,76505.46,167.3,0.31876,0.00035,11.51445]
[1779639970482,31.98,76505.46,167.3,0.31876,0.00035,11.51445]
[1779639973389,31.98,76500.5,167.3,0.31706,0.00035,11.48765]
[1779639978654,31.99,76499.02,167.3,0.31656,0.00035,11.4798]
[1779639984513,31.99,76495.96,167.3,0.31553,0.00034,11.4634]
[1779639989628,32.0,76496.96,167.3,0.31589,0.00034,11.46919]
[1779639989672,32.0,76496.96,167.3,0.31589,0.00034,11.46919]
[1779639991563,32.0,76496.27,167.3,0.31566,0.00034,11.46546]
[1779639991662,32.0,76491.7,167.3,0.31399,0.00034,11.43276]
[1779639992979,32.0,76491.7,167.3,0.31399,0.00034,11.43276]
[1779639993164,32.0,76491.7,167.3,0.31399,0.00034,11.43276]
[1779639994715,32.0,76489.18,167.3,0.31314,0.00034,11.41906]
[1779639995031,32.0,76489.18,167.3,0.31314,0.00034,11.41906]
[1779639995067,32.0,76489.18,167.3,0.31314,0.00034,11.41906]
[1779639995521,32.0,76486.92,167.3,0.31237,0.00034,11.40651]
[1779639996974,32.0,76480.31,167.3,0.31011,0.00034,11.36981]
[1779640000718,32.01,76479.68,167.3,0.30992,0.00034,11.36667]
[1779640006823,32.02,76477.07,167.3,0.30909,0.00034,11.35287]
[1779640012709,32.03,76477.05,167.3,0.30915,0.00034,11.35384]
[1779640017083,32.03,76475.84,167.3,0.30876,0.00034,11.34749]
[1779640017185,32.03,76475.81,167.3,0.30876,0.00034,11.34748]
[1779640021427,32.04,76473.58,167.3,0.30803,0.00034,11.33535]
[1779640021773,32.04,76473.26,167.3,0.30794,0.00034,11.33385]
[1779640026810,32.05,76472.82,167.3,0.30782,0.00034,11.33183]
[1779640032352,32.05,76473.78,167.3,0.30817,0.00034,11.33762]
[1779640037888,32.06,76474.3,167.3,0.30839,0.00034,11.34117]
[1779640038772,32.06,76474.3,167.3,0.30839,0.00034,11.34117]
[1779640044456,32.06,76474.16,167.3,0.30837,0.00034,11.34084]
[1779640051864,32.07,76474.41,167.3,0.3085,0.00034,11.343]
[1779640058578,32.08,76474.2,167.3,0.30837,0.00034,11.33482]
[1779640062709,32.08,76474.2,167.3,0.30838,0.00034,11.33501]
[1779640062713,32.08,76474.2,167.3,0.30838,0.00034,11.33501]
[1779640062757,32.08,76474.2,167.3,0.30838,0.00034,11.33501]
[1779640062867,32.08,76474.2,167.3,0.30838,0.00034,11.33501]
[1779640063064,32.08,76477.59,167.3,0.30955,0.00034,11.35436]
[1779640064085,32.08,76477.59,167.3,0.30955,0.00034,11.35436]
[1779640064087,32.08,76477.59,167.3,0.30955,0.00034,11.35436]
[1779640064098,32.08,76477.59,167.3,0.30955,0.00034,11.35436]
[1779640064145,32.09,76482.47,167.3,0.31123,0.00034,11.38175]
[1779640067226,32.09,76484.05,167.3,0.31178,0.00034,11.39068]
[1779640067227,32.09,76484.05,167.3,0.31178,0.00034,11.39068]
[1779640068778,32.09,76484.98,167.3,0.3121,0.00034,11.39596]
[1779640068779,32.09,76484.98,167.3,0.3121,0.00034,11.39596]
[1779640074142,32.09,76484.89,167.3,0.31209,0.00034,11.3958]
[1779640079177,32.1,76485.51,167.3,0.31232,0.00034,11.39953]
[1779640083487,32.1,76488.27,167.3,0.31328,0.00034,11.41498]
[1779640085450,32.1,76488.74,167.3,0.31345,0.00034,11.41767]
[1779640092507,32.1,76488.71,167.3,0.31345,0.00034,11.41774]
[1779640092534,32.1,76488.71,167.3,0.31345,0.00034,11.41774]
[1779640092599,32.1,76488.71,167.3,0.31345,0.00034,11.41774]
[1779640093361,32.1,76488.71,167.3,0.31345,0.00034,11.41774]
[1779640100324,32.11,76494.57,167.3,0.31549,0.00034,11.45035]
[1779640101254,32.11,76494.57,167.3,0.31549,0.00034,11.45035]
[1779640102334,32.11,76494.66,167.3,0.31553,0.00034,11.45089]
[1779640104013,32.11,76496.9,167.3,0.3163,0.00034,11.46317]
[1779640104133,32.11,76496.9,167.3,0.3163,0.00034,11.46317]
[1779640104312,32.11,76496.9,167.3,0.3163,0.00034,11.46317]
[1779640104352,32.11,76501.18,167.3,0.31778,0.00034,11.48645]
[1779640105008,32.11,76501.18,167.3,0.31778,0.00034,11.48645]
[1779640105359,32.11,76502.98,167.3,0.3184,0.00034,11.49627]
[1779640106398,32.11,76502.98,167.3,0.3184,0.00034,11.49627]
[1779640106415,32.11,76502.98,167.3,0.3184,0.00034,11.49627]
[1779640111612,32.11,76506.31,167.3,0.31948,0.00035,11.50699]
[1779640113920,32.12,76507.73,167.3,0.31998,0.00035,11.51472]
[1779640114762,32.12,76508.88,167.3,0.32038,0.00035,11.52092]
[1779640116251,32.12,76508.48,167.3,0.32025,0.00035,11.51883]
[1779640117444,32.12,76508.8,167.3,0.32036,0.00035,11.52062]
[1779640118118,32.12,76508.8,167.3,0.32036,0.00035,11.52062]
[1779640123132,32.12,76508.73,167.3,0.32035,0.00035,11.52042]
[1779640126290,32.12,76508.59,167.3,0.32031,0.00035,11.51977]
[1779640126804,32.12,76508.77,167.3,0.32037,0.00035,11.52076]
[1779640127514,32.12,76508.73,167.3,0.32036,0.00035,11.52058]
[1779640130014,32.12,76509.91,167.3,0.32077,0.00035,11.52695]
[1779640130787,32.12,76509.44,167.3,0.32061,0.00035,11.52447]
[1779640131795,32.12,76509.63,167.3,0.32068,0.00035,11.52551]
[1779640132443,32.12,76509.63,167.3,0.32068,0.00035,11.52551]
[1779640133154,32.12,76510.93,167.3,0.32113,0.00035,11.53248]
[1779640134980,32.12,76511.89,167.3,0.32147,0.00035,11.53763]
[1779640140609,32.13,76509.86,167.3,0.32077,0.00035,11.52693]
[1779640142652,32.13,76510.18,167.3,0.32089,0.00035,11.52867]
[1779640142955,32.13,76510.18,167.3,0.32089,0.00035,11.52867]
[1779640143449,32.13,76510.18,167.3,0.32089,0.00035,11.52867]
[1779640154707,32.13,76509.48,167.3,0.32067,0.00035,11.52533]
[1779640157426,32.13,76509.48,167.3,0.32067,0.00035,11.52533]
[1779640162751,32.13,76511.31,167.3,0.32132,0.00035,11.53528]
[1779640167798,32.14,76510.33,167.3,0.32099,0.00035,11.5302]
[1779640172833,32.14,76510.46,167.3,0.32095,0.00035,11.52345]
[1779640178096,32.14,76510.32,167.3,0.32091,0.00035,11.52282]
[1779640183178,32.14,76510.82,167.3,0.32109,0.00035,11.52564]
[1779640188945,32.14,76509.89,167.3,0.32078,0.00035,11.52085]
[1779640191637,32.14,76510.27,167.3,0.32091,0.00035,11.52291]
[1779640198010,32.15,76508.88,167.3,0.32045,0.00035,11.51571]
[1779640203046,32.15,76509.23,167.3,0.32058,0.00035,11.51779]
[1779640204053,32.15,76512.89,167.3,0.32185,0.00035,11.53731]
[1779640209114,32.15,76514.01,167.3,0.32224,0.00035,11.54329]
[1779640214370,32.15,76513.46,167.3,0.32206,0.00035,11.54047]
[1779640220448,32.15,76512.82,167.3,0.32185,0.00035,11.5372]
[1779640223612,32.15,76507.31,167.3,0.31995,0.00035,11.50799]
[1779640229230,32.16,76507.62,167.3,0.32007,0.00035,11.50989]
[1779640231841,32.16,76507.71,167.3,0.32011,0.00035,11.51042]
[1779640232374,32.16,76507.71,167.3,0.32011,0.00035,11.51042]
[1779640235372,32.16,76508.43,167.3,0.32027,0.00035,11.50683]
[1779640235880,32.16,76508.52,167.3,0.32031,0.00035,11.50731]
[1779640235981,32.16,76508.52,167.3,0.32031,0.00035,11.50732]
[1779640241314,32.16,76504.15,167.3,0.31879,0.00035,11.48386]
[1779640243206,32.16,76504.14,167.3,0.31879,0.00035,11.48381]
[1779640244191,32.16,76504.37,167.3,0.31887,0.00035,11.48507]
[1779640245482,32.16,76504.41,167.3,0.31888,0.00035,11.48525]
[1779640246042,32.16,76504.41,167.3,0.31888,0.00035,11.48519]
[1779640251733,32.16,76502.03,167.3,0.31805,0.00034,11.47225]
[1779640254709,32.16,76501.66,167.3,0.31792,0.00034,11.47018]
[1779640255412,32.16,76501.08,167.3,0.31772,0.00034,11.46701]
[1779640256419,32.16,76497.42,167.3,0.31645,0.00034,11.44714]
[1779640261454,32.15,76497.94,167.3,0.31663,0.00034,11.4499]
[1779640263030,32.15,76497.95,167.3,0.31663,0.00034,11.44994]
[1779640264512,32.15,76497.95,167.3,0.31663,0.00034,11.44993]
[1779640264716,32.15,76497.95,167.3,0.31663,0.00034,11.44993]
[1779640264730,32.15,76497.86,167.3,0.3166,0.00034,11.44942]
[1779640265482,32.15,76493.12,167.3,0.31497,0.00034,11.42357]
[1779640270518,32.15,76493.53,167.3,0.31509,0.00034,11.42559]
[1779640275553,32.15,76494.61,167.3,0.31545,0.00034,11.4313]
[1779640280588,32.15,76494.2,167.3,0.3153,0.00034,11.42886]
[1779640285623,32.14,76494.36,167.3,0.31534,0.00034,11.42955]
[1779640287760,32.14,76494.28,167.3,0.31531,0.00034,11.42907]
[1779640287637,32.14,76498.71,167.3,0.31683,0.00034,11.45317]
[1779640288767,32.14,76504.34,167.3,0.31877,0.00035,11.48357]
[1779640295123,32.14,76505.16,167.3,0.31895,0.00035,11.48017]
[1779640299969,32.14,76505.16,167.3,0.31894,0.00035,11.48006]
[1779640303871,32.13,76505.16,167.3,0.31892,0.00035,11.47969]
[1779640304796,32.13,76505.16,167.3,0.31892,0.00035,11.47969]
[1779640310798,32.13,76507.98,167.3,0.31986,0.00035,11.49436]
[1779640312030,32.13,76507.98,167.3,0.31986,0.00035,11.4943]
[1779640314225,32.13,76507.63,167.3,0.31973,0.00035,11.49233]
[1779640315259,32.13,76507.63,167.3,0.31973,0.00035,11.49233]
[1779640316328,32.13,76507.28,167.3,0.31961,0.00035,11.49041]
[1779640320409,32.12,76508.09,167.3,0.31987,0.00035,11.49457]
[1779640321498,32.12,76507.71,167.3,0.31974,0.00035,11.49249]
[1779640322592,32.12,76507.7,167.3,0.31973,0.00035,11.49235]
[1779640328495,32.12,76507.09,167.3,0.3195,0.00035,11.48886]
[1779640330760,32.12,76507.55,167.3,0.31966,0.00035,11.49125]
[1779640330817,32.12,76507.55,167.3,0.31966,0.00035,11.49125]
[1779640330983,32.12,76507.55,167.3,0.31965,0.00035,11.49117]
[1779640331284,32.12,76507.55,167.3,0.31965,0.00035,11.49117]
[1779640331357,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640331944,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640331956,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640331961,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332079,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332107,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332124,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332158,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332282,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332354,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332553,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332664,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332749,32.12,76504.92,167.3,0.31874,0.00035,11.47702]
[1779640332762,32.12,76502.55,167.3,0.31791,0.00035,11.46403]
[1779640332953,32.12,76496.47,167.3,0.31581,0.00034,11.43099]
[1779640334491,32.11,76492.84,167.3,0.31456,0.00034,11.41105]
[1779640335535,32.11,76492.84,167.3,0.31456,0.00034,11.41105]
[1779640338902,32.11,76490.71,167.3,0.31381,0.00034,11.39911]
[1779640339485,32.11,76490.71,167.3,0.31381,0.00034,11.39911]
[1779640339635,32.11,76490.71,167.3,0.31381,0.00034,11.39911]
[1779640342801,32.11,76485.69,167.3,0.31208,0.00034,11.37122]
[1779640343051,32.11,76485.72,167.3,0.31209,0.00034,11.37137]
[1779640343062,32.11,76485.72,167.3,0.31209,0.00034,11.37137]
[1779640343103,32.11,76485.72,167.3,0.31209,0.00034,11.37137]
[1779640343121,32.11,76485.72,167.3,0.31209,0.00034,11.37137]
[1779640344310,32.11,76484.94,167.3,0.31182,0.00034,11.36702]
[1779640345335,32.11,76484.43,167.3,0.31164,0.00034,11.36415]
[1779640345461,32.11,76484.43,167.3,0.31164,0.00034,11.36415]
[1779640345683,32.11,76484.43,167.3,0.31164,0.00034,11.36415]
[1779640351560,32.11,76489.15,167.3,0.31325,0.00034,11.39007]
[1779640356997,32.1,76487.23,167.3,0.31248,0.00034,11.37156]
[1779640357468,32.1,76487.23,167.3,0.31248,0.00034,11.37156]
[1779640357591,32.1,76487.23,167.3,0.31248,0.00034,11.37156]
[1779640357692,32.1,76487.65,167.3,0.31262,0.00034,11.37381]
[1779640363145,32.1,76487.37,167.3,0.31251,0.00034,11.37213]
[1779640367191,32.1,76483.52,167.3,0.31118,0.00034,11.3506]
[1779640372226,32.1,76482.4,167.3,0.31079,0.00034,11.34429]
[1779640377261,32.1,76481.82,167.3,0.31059,0.00034,11.34104]
[1779640380136,32.1,76484.06,167.3,0.31136,0.00034,11.35352]
[1779640383314,32.1,76481.97,167.3,0.31065,0.00034,11.34189]
[1779640389345,32.1,76481.06,167.3,0.31034,0.00034,11.33691]
[1779640391377,32.1,76481.17,167.3,0.31038,0.00034,11.33753]
[1779640391838,32.1,76481.17,167.3,0.31038,0.00034,11.33753]
[1779640391877,32.1,76481.17,167.3,0.31038,0.00034,11.33753]
[1779640391849,32.1,76485.48,167.3,0.31186,0.00034,11.36157]
[1779640392501,32.1,76485.48,167.3,0.31186,0.00034,11.36157]
[1779640392734,32.1,76495.1,167.3,0.31517,0.00034,11.41465]
[1779640393872,32.1,76498.74,167.3,0.31642,0.00035,11.43454]
[1779640394751,32.1,76498.74,167.3,0.31642,0.00035,11.43454]
[1779640395466,32.1,76498.76,167.3,0.31643,0.00035,11.43465]
[1779640403446,32.1,76498.65,167.3,0.31639,0.00035,11.43407]
[1779640406425,32.1,76498.58,167.3,0.31637,0.00035,11.43369]
[1779640407866,32.1,76498.56,167.3,0.31636,0.00035,11.43358]
[1779640408481,32.1,76491.67,167.3,0.31399,0.00034,11.39583]
[1779640413516,32.1,76489.54,167.3,0.31316,0.00034,11.37655]
[1779640416537,32.1,76485.49,167.3,0.31178,0.00034,11.35422]
[1779640418546,32.1,76485.34,167.3,0.31173,0.00034,11.35344]
[1779640418683,32.1,76485.34,167.3,0.31173,0.00034,11.35344]
[1779640423587,32.11,76480.91,167.3,0.31023,0.00034,11.329]
[1779640428651,32.11,76481.25,167.3,0.31036,0.00034,11.3311]
[1779640430301,32.11,76480.56,167.3,0.31013,0.00034,11.32734]
[1779640430910,32.11,76480.56,167.3,0.31013,0.00034,11.32734]
[1779640431885,32.11,76480.32,167.3,0.31005,0.00034,11.32605]
[1779640433706,32.11,76479.92,167.3,0.30992,0.00034,11.32392]
[1779640434389,32.11,76479.89,167.3,0.30992,0.00034,11.32388]
[1779640439675,32.12,76480.08,167.3,0.31,0.00034,11.32519]
[1779640442644,32.12,76479.98,167.3,0.30998,0.00034,11.32487]
[1779640447756,32.12,76480.01,167.3,0.31002,0.00034,11.32556]
[1779640448448,32.12,76480.01,167.3,0.31002,0.00034,11.32556]
[1779640453798,32.13,76476.19,167.3,0.30874,0.00034,11.30455]
[1779640454313,32.13,76476.19,167.3,0.30874,0.00034,11.30455]
[1779640457565,32.13,76473.05,167.3,0.30769,0.00034,11.28713]
[1779640458427,32.13,76473.8,167.3,0.30795,0.00034,11.29146]
[1779640463870,32.14,76472.11,167.3,0.30741,0.00034,11.2825]
[1779640467202,32.14,76472.11,167.3,0.30743,0.00034,11.28279]
[1779640470389,32.15,76472.76,167.3,0.30767,0.00034,11.28676]
[1779640475625,32.15,76472.83,167.3,0.3076,0.00034,11.27966]
[1779640475794,32.15,76472.83,167.3,0.3076,0.00034,11.27966]
[1779640476214,32.15,76474.82,167.3,0.30831,0.00034,11.29126]
[1779640477693,32.15,76476.38,167.3,0.30885,0.00034,11.30013]
[1779640478012,32.15,76476.3,167.3,0.30882,0.00034,11.29978]
[1779640480883,32.16,76475.92,167.3,0.3087,0.00034,11.2978]
[1779640486248,32.16,76475.49,167.3,0.30858,0.00034,11.29577]
[1779640490315,32.16,76472.47,167.3,0.30757,0.00034,11.27908]
[1779640490503,32.16,76472.47,167.3,0.30757,0.00034,11.27908]
[1779640496350,32.17,76472.67,167.3,0.30768,0.00034,11.28078]
[1779640502408,32.18,76471.87,167.3,0.30744,0.00034,11.27681]
[1779640502413,32.18,76471.87,167.3,0.30744,0.00034,11.27681]
[1779640502730,32.18,76471.87,167.3,0.30744,0.00034,11.27681]
[1779640503796,32.18,76472.09,167.3,0.30752,0.00034,11.27824]
[1779640504534,32.18,76469.06,167.3,0.3065,0.00034,11.26122]
[1779640504989,32.18,76469.06,167.3,0.3065,0.00034,11.26122]
[1779640504643,32.18,76469.2,167.3,0.30655,0.00034,11.26201]
[1779640506169,32.18,76465.03,167.3,0.30513,0.00034,11.23839]
[1779640509337,32.18,76465.1,167.3,0.30516,0.00034,11.23888]
[1779640512884,32.18,76463.97,167.3,0.30479,0.00034,11.23258]
[1779640512895,32.18,76465.08,167.3,0.30517,0.00034,11.239]
[1779640518260,32.19,76462.43,167.3,0.30429,0.00034,11.22414]
[1779640519366,32.19,76462.43,167.3,0.30429,0.00034,11.22414]
[1779640523716,32.19,76457.7,167.3,0.30269,0.00034,11.19715]
[1779640524585,32.19,76457.7,167.3,0.30269,0.00034,11.19715]
[1779640524788,32.19,76457.7,167.3,0.30269,0.00034,11.19715]
[1779640525024,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525122,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525209,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525282,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525327,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525330,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525434,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525437,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525537,32.19,76455.66,167.3,0.30201,0.00034,11.18544]
[1779640525876,32.19,76440.18,167.3,0.2968,0.00034,11.09534]
[1779640526421,32.19,76440.18,167.3,0.2968,0.00034,11.09534]
[1779640530554,32.19,76444.21,167.3,0.29816,0.00034,11.11909]
[1779640533365,32.19,76440.5,167.3,0.29682,0.00034,11.08972]
[1779640534102,32.19,76440.5,167.3,0.29682,0.00034,11.08972]
[1779640535292,32.19,76440.27,167.3,0.29675,0.00034,11.08842]
[1779640535378,32.19,76442.38,167.3,0.29746,0.00034,11.10087]
[1779640536910,32.19,76442.38,167.3,0.29746,0.00034,11.10087]
[1779640542429,32.19,76441.41,167.3,0.29714,0.00034,11.09525]
[1779640544278,32.19,76441.39,167.3,0.29713,0.00034,11.09514]
[1779640545186,32.19,76438.31,167.3,0.2961,0.00033,11.07702]
[1779640545232,32.19,76438.31,167.3,0.2961,0.00033,11.07702]
[1779640545450,32.19,76430.42,167.3,0.29346,0.00033,11.03028]
[1779640546288,32.19,76430.42,167.3,0.29346,0.00033,11.03028]
[1779640546358,32.19,76430.42,167.3,0.29346,0.00033,11.03028]
[1779640546867,32.19,76430.42,167.3,0.29346,0.00033,11.03028]
[1779640546969,32.19,76435.56,167.3,0.29518,0.00033,11.06082]
[1779640547889,32.19,76441.31,167.3,0.29711,0.00034,11.09473]
[1779640549971,32.19,76442.38,167.3,0.29746,0.00034,11.10101]
[1779640550060,32.19,76437.75,167.3,0.29592,0.00033,11.07382]
[1779640550180,32.19,76437.75,167.3,0.29592,0.00033,11.07382]
[1779640553166,32.19,76432.74,167.3,0.29424,0.00033,11.04411]
[1779640553923,32.19,76432.74,167.3,0.29424,0.00033,11.04411]
[1779640554862,32.19,76433.29,167.3,0.29442,0.00033,11.0473]
[1779640554941,32.19,76433.29,167.3,0.29442,0.00033,11.0473]
[1779640555071,32.19,76433.29,167.3,0.29442,0.00033,11.0473]
[1779640555041,32.19,76424.54,167.3,0.2915,0.00033,10.99512]
[1779640555153,32.19,76424.54,167.3,0.2915,0.00033,10.99512]
[1779640556027,32.19,76414.75,167.3,0.28825,0.00033,10.93608]
[1779640556797,32.19,76414.75,167.3,0.28825,0.00033,10.93608]
[1779640556800,32.19,76414.75,167.3,0.28825,0.00033,10.93608]
[1779640557344,32.19,76412.93,167.3,0.28765,0.00033,10.92503]
[1779640557413,32.19,76412.93,167.3,0.28765,0.00033,10.92503]
[1779640557416,32.19,76412.93,167.3,0.28765,0.00033,10.92503]
[1779640558328,32.19,76409.97,167.3,0.28667,0.00033,10.90706]
[1779640558894,32.19,76409.97,167.3,0.28667,0.00033,10.90706]
[1779640559163,32.19,76409.97,167.3,0.28668,0.00033,10.90711]
[1779640559639,32.19,76409.97,167.3,0.28668,0.00033,10.90711]
[1779640559673,32.19,76409.97,167.3,0.28668,0.00033,10.90711]
[1779640559749,32.19,76409.97,167.3,0.28668,0.00033,10.90711]
[1779640559772,32.19,76409.97,167.3,0.28668,0.00033,10.90711]
[1779640559971,32.19,76406.7,167.3,0.2856,0.00033,10.88714]
[1779640560704,32.19,76406.7,167.3,0.2856,0.00033,10.88714]
[1779640561362,32.19,76406.66,167.3,0.28559,0.00033,10.88695]
[1779640561406,32.19,76406.66,167.3,0.28559,0.00033,10.88695]
[1779640561444,32.19,76406.66,167.3,0.28559,0.00033,10.88695]
[1779640561509,32.19,76406.66,167.3,0.28559,0.00033,10.88695]
[1779640561615,32.19,76406.66,167.3,0.28559,0.00033,10.88695]
[1779640561978,32.19,76401.01,167.3,0.28373,0.00033,10.85223]
[1779640562215,32.19,76401.01,167.3,0.28373,0.00033,10.85223]
[1779640562217,32.19,76401.01,167.3,0.28373,0.00033,10.85223]
[1779640562667,32.19,76401.01,167.3,0.28373,0.00033,10.85223]
[1779640562669,32.19,76401.01,167.3,0.28373,0.00033,10.85223]
[1779640562930,32.19,76396.21,167.3,0.28215,0.00033,10.82258]
[1779640564907,32.19,76394.93,167.3,0.28173,0.00033,10.81465]
[1779640565478,32.19,76393.95,167.3,0.28141,0.00033,10.80859]
[1779640565579,32.19,76393.95,167.3,0.28141,0.00033,10.80859]
[1779640569338,32.19,76393.8,167.3,0.28136,0.00033,10.80766]
[1779640569362,32.19,76393.8,167.3,0.28136,0.00033,10.80766]
[1779640569641,32.19,76393.81,167.3,0.28137,0.00033,10.80774]
[1779640573600,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573620,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573642,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573647,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573723,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573725,32.19,76393.35,167.3,0.28122,0.00033,10.80495]
[1779640573891,32.19,76388.62,167.3,0.27968,0.00033,10.7755]
[1779640575063,32.19,76380.82,167.3,0.27713,0.00032,10.72655]
[1779640575235,32.19,76380.82,167.3,0.27713,0.00032,10.72655]
[1779640576087,32.19,76380.82,167.3,0.27713,0.00032,10.72655]
[1779640576124,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576146,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576229,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576239,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576482,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576607,32.19,76375.87,167.3,0.27553,0.00032,10.69531]
[1779640576976,32.19,76361.61,167.3,0.27092,0.00032,10.60442]
[1779640578028,32.19,76361.61,167.3,0.27092,0.00032,10.60442]
[1779640578072,32.19,76355.79,167.3,0.26906,0.00032,10.56701]
[1779640579121,32.19,76353.36,167.3,0.26828,0.00032,10.55137]
[1779640579996,32.19,76353.36,167.3,0.26828,0.00032,10.55137]
[1779640580073,32.19,76352.86,167.3,0.26812,0.00032,10.54817]
[1779640580122,32.19,76352.86,167.3,0.26812,0.00032,10.54817]
[1779640580228,32.19,76352.86,167.3,0.26812,0.00032,10.54817]
[1779640580301,32.19,76352.86,167.3,0.26812,0.00032,10.54817]
[1779640581141,32.19,76356.59,167.3,0.26932,0.00032,10.57226]
[1779640582057,32.19,76356.59,167.3,0.26932,0.00032,10.57226]
[1779640582566,32.2,76357.26,167.3,0.26954,0.00032,10.57674]
[1779640582745,32.2,76359.73,167.3,0.27033,0.00032,10.59263]
[1779640583386,32.2,76359.73,167.3,0.27033,0.00032,10.59263]
[1779640583751,32.2,76363.69,167.3,0.27161,0.00032,10.61812]
[1779640585343,32.2,76364.48,167.3,0.27187,0.00032,10.62325]
[1779640585400,32.2,76364.48,167.3,0.27187,0.00032,10.62325]
[1779640585844,32.2,76364.48,167.3,0.27187,0.00032,10.62325]
[1779640585938,32.2,76364.48,167.3,0.27187,0.00032,10.62325]
[1779640586109,32.2,76364.48,167.3,0.27187,0.00032,10.62325]
[1779640586039,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640586317,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640586416,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640586426,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640586476,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640586558,32.2,76367.64,167.3,0.2729,0.00032,10.64365]
[1779640587037,32.2,76375.86,167.3,0.27556,0.00032,10.69601]
[1779640587233,32.2,76375.86,167.3,0.27556,0.00032,10.69601]
[1779640587360,32.2,76375.86,167.3,0.27556,0.00032,10.69601]
[1779640588115,32.2,76382.78,167.3,0.27782,0.00033,10.73973]
[1779640588244,32.2,76382.78,167.3,0.27782,0.00033,10.73973]
[1779640588786,32.2,76383.68,167.3,0.27811,0.00033,10.74538]
[1779640591120,32.2,76391.12,167.3,0.28044,0.00033,10.78426]
[1779640591807,32.2,76395.26,167.3,0.28179,0.00033,10.80997]
[1779640592361,32.2,76395.26,167.3,0.28179,0.00033,10.80997]
[1779640592366,32.2,76395.26,167.3,0.28179,0.00033,10.80997]
[1779640592607,32.2,76395.26,167.3,0.28179,0.00033,10.80997]
[1779640592814,32.2,76396.83,167.3,0.28231,0.00033,10.81974]
[1779640595211,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595250,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595263,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595435,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595441,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595825,32.2,76397.16,167.3,0.28242,0.00033,10.82174]
[1779640595926,32.2,76401.52,167.3,0.28386,0.00033,10.84877]
[1779640597121,32.2,76401.52,167.3,0.28386,0.00033,10.84877]
[1779640597124,32.21,76405.34,167.3,0.28512,0.00033,10.87234]
[1779640599414,32.21,76406.14,167.3,0.28539,0.00033,10.8774]
[1779640601169,32.21,76410.58,167.3,0.28686,0.00033,10.90466]
[1779640602130,32.21,76410.58,167.3,0.28686,0.00033,10.90466]
[1779640602233,32.21,76410.12,167.3,0.28671,0.00033,10.90191]
[1779640602239,32.21,76410.12,167.3,0.28671,0.00033,10.90191]
[1779640602274,32.21,76410.12,167.3,0.28671,0.00033,10.90191]
[1779640602534,32.21,76410.12,167.3,0.28671,0.00033,10.90191]
[1779640604263,32.21,76416.03,167.3,0.28867,0.00033,10.93792]
[1779640604352,32.21,76416.03,167.3,0.28867,0.00033,10.93792]
[1779640604359,32.21,76416.03,167.3,0.28867,0.00033,10.93792]
[1779640604812,32.21,76416.03,167.3,0.28867,0.00033,10.93792]
[1779640604912,32.21,76412.12,167.3,0.28738,0.00033,10.91422]
[1779640605560,32.21,76412.12,167.3,0.28738,0.00033,10.91422]
[1779640606059,32.21,76407.75,167.3,0.28594,0.00033,10.88763]
[1779640606944,32.21,76407.75,167.3,0.28594,0.00033,10.88763]
[1779640607024,32.21,76407.75,167.3,0.28594,0.00033,10.88763]
[1779640607128,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640607264,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640607798,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640607868,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640607879,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640607952,32.21,76406.59,167.3,0.28556,0.00033,10.88061]
[1779640608087,32.21,76401.82,167.3,0.28399,0.00033,10.85132]
[1779640608207,32.21,76401.82,167.3,0.28399,0.00033,10.85132]
[1779640608718,32.21,76401.82,167.3,0.28399,0.00033,10.85132]
[1779640608839,32.21,76401.82,167.3,0.28399,0.00033,10.85132]
[1779640608867,32.21,76401.82,167.3,0.28399,0.00033,10.85132]
[1779640609108,32.21,76390.95,167.3,0.28043,0.00033,10.78403]
[1779640614683,32.21,76390.36,167.3,0.28025,0.00033,10.78056]
[1779640619276,32.21,76390.69,167.3,0.28036,0.00033,10.78281]
[1779640620024,32.21,76388.13,167.3,0.27953,0.00033,10.76688]
[1779640624361,32.22,76389.23,167.3,0.2799,0.00033,10.77394]
[1779640624363,32.22,76389.23,167.3,0.2799,0.00033,10.77394]
[1779640624823,32.22,76389.23,167.3,0.2799,0.00033,10.77394]
[1779640624856,32.22,76389.23,167.3,0.2799,0.00033,10.77394]
[1779640625050,32.22,76397.29,167.3,0.28254,0.00033,10.82404]
[1779640626057,32.22,76401.74,167.3,0.28401,0.00033,10.85157]
[1779640627394,32.22,76403.73,167.3,0.28466,0.00033,10.86386]
[1779640633106,32.22,76401.19,167.3,0.28384,0.00033,10.8485]
[1779640633226,32.22,76401.19,167.3,0.28384,0.00033,10.8485]
[1779640633473,32.22,76401.19,167.3,0.28384,0.00033,10.8485]
[1779640636704,32.22,76399.74,167.3,0.28336,0.00033,10.83951]
[1779640642170,32.22,76399.65,167.3,0.28333,0.00033,10.83884]
[1779640642820,32.22,76399.65,167.3,0.28333,0.00033,10.83884]
[1779640643012,32.22,76399.65,167.3,0.28333,0.00033,10.83884]
[1779640643279,32.22,76399.65,167.3,0.28333,0.00033,10.83881]
[1779640643639,32.22,76399.65,167.3,0.28333,0.00033,10.83881]
[1779640643728,32.22,76398.02,167.3,0.28279,0.00033,10.82876]
[1779640644576,32.22,76398.02,167.3,0.28279,0.00033,10.82876]
[1779640645268,32.22,76397.65,167.3,0.28267,0.00033,10.82645]
[1779640650354,32.22,76399.31,167.3,0.28321,0.00033,10.83654]
[1779640654978,32.22,76395.81,167.3,0.28195,0.00033,10.80699]
[1779640659015,32.22,76389.74,167.3,0.27996,0.00033,10.76931]
[1779640663078,32.22,76389.1,167.3,0.27976,0.00033,10.76544]
[1779640665747,32.22,76389.31,167.3,0.27983,0.00033,10.76686]
[1779640665979,32.22,76389.31,167.3,0.27983,0.00033,10.76686]
[1779640666063,32.22,76389.49,167.3,0.2799,0.00033,10.76806]
[1779640666198,32.22,76389.49,167.3,0.2799,0.00033,10.76806]
[1779640666799,32.22,76389.49,167.3,0.2799,0.00033,10.76806]
[1779640666947,32.22,76389.49,167.3,0.2799,0.00033,10.76806]
[1779640667133,32.22,76389.49,167.3,0.2799,0.00033,10.76806]
[1779640668272,32.22,76393.52,167.3,0.28122,0.00033,10.7932]
[1779640668355,32.22,76398.27,167.3,0.28277,0.00033,10.8226]
[1779640673390,32.22,76398.41,167.3,0.28282,0.00033,10.82347]
[1779640676188,32.22,76397.62,167.3,0.28256,0.00033,10.81859]
[1779640676866,32.22,76397.07,167.3,0.28238,0.00033,10.8152]
[1779640679911,32.22,76394.98,167.3,0.2817,0.00033,10.80231]
[1779640685839,32.22,76395.16,167.3,0.28176,0.00033,10.80356]
[1779640687393,32.22,76395.19,167.3,0.28178,0.00033,10.80383]
[1779640687495,32.22,76395.19,167.3,0.28178,0.00033,10.80385]
[1779640691614,32.22,76395.3,167.3,0.28181,0.00033,10.80438]
[1779640692079,32.22,76395.3,167.3,0.28181,0.00033,10.80436]
[1779640697369,32.22,76397.76,167.3,0.28262,0.00033,10.81966]
[1779640698045,32.22,76397.76,167.3,0.28262,0.00033,10.81966]
[1779640698127,32.22,76397.76,167.3,0.28262,0.00033,10.81966]
[1779640698231,32.22,76398.88,167.3,0.28299,0.00033,10.82658]
[1779640698997,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700054,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700067,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700075,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700079,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700085,32.22,76398.84,167.3,0.28297,0.00033,10.82633]
[1779640700867,32.22,76398.84,167.3,0.28297,0.00033,10.82632]
[1779640700867,32.22,76398.84,167.3,0.28297,0.00033,10.82632]
[1779640701290,32.22,76398.81,167.3,0.28296,0.00033,10.82613]
[1779640701574,32.22,76398.81,167.3,0.28296,0.00033,10.82613]
[1779640706535,32.22,76398.89,167.3,0.28299,0.00033,10.82658]
[1779640706637,32.22,76398.89,167.3,0.28298,0.00033,10.82656]
[1779640709959,32.22,76398.89,167.3,0.28298,0.00033,10.82656]
[1779640710457,32.22,76398.89,167.3,0.28298,0.00033,10.82646]
[1779640715908,32.22,76396.11,167.3,0.28195,0.00033,10.80133]
[1779640715912,32.22,76396.11,167.3,0.28195,0.00033,10.80133]
[1779640721731,32.22,76397.31,167.3,0.28233,0.00033,10.80842]
[1779640727942,32.21,76397.46,167.3,0.28236,0.00033,10.80907]
[1779640733122,32.21,76398.76,167.3,0.28277,0.00033,10.81668]
[1779640735322,32.21,76398.76,167.3,0.28276,0.00033,10.81652]
[1779640738718,32.21,76398.0,167.3,0.2825,0.00033,10.81157]
[1779640739730,32.21,76397.83,167.3,0.28244,0.00033,10.81044]
[1779640745679,32.2,76397.95,167.3,0.28247,0.00033,10.81104]
[1779640750937,32.2,76398.02,167.3,0.28248,0.00033,10.81129]
[1779640755005,32.2,76397.38,167.3,0.28226,0.00033,10.8072]
[1779640755007,32.2,76397.38,167.3,0.28226,0.00033,10.8072]
[1779640758298,32.2,76397.34,167.3,0.28224,0.00033,10.80671]
[1779640758631,32.2,76397.34,167.3,0.28224,0.00033,10.80671]
[1779640762760,32.2,76395.7,167.3,0.28168,0.00033,10.79629]
[1779640768060,32.19,76395.32,167.3,0.28153,0.00033,10.79343]
[1779640773094,32.19,76393.86,167.3,0.28092,0.00033,10.77609]
[1779640778130,32.19,76395.72,167.3,0.28151,0.00033,10.78728]
[1779640783165,32.18,76394.15,167.3,0.28098,0.00033,10.77718]
[1779640784075,32.18,76394.15,167.3,0.28098,0.00033,10.77718]
[1779640784165,32.18,76394.15,167.3,0.28098,0.00033,10.77718]
[1779640784536,32.18,76396.16,167.3,0.28164,0.00033,10.78961]
[1779640784589,32.18,76396.16,167.3,0.28164,0.00033,10.78961]
[1779640785234,32.18,76396.16,167.3,0.28164,0.00033,10.78961]
[1779640785180,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785372,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785446,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785492,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785544,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785666,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640785757,32.18,76408.35,167.3,0.28565,0.00033,10.86477]
[1779640786251,32.18,76420.19,167.3,0.28958,0.00033,10.93677]
[1779640787304,32.18,76420.19,167.3,0.28958,0.00033,10.93677]
[1779640787597,32.18,76422.22,167.3,0.29025,0.00033,10.94896]
[1779640787857,32.18,76422.22,167.3,0.29025,0.00033,10.94896]
[1779640788201,32.18,76422.29,167.3,0.29027,0.00033,10.94931]
[1779640789437,32.18,76423.36,167.3,0.29062,0.00033,10.95568]
[1779640790427,32.18,76422.39,167.3,0.29029,0.00033,10.94977]
[1779640792290,32.18,76424.46,167.3,0.29098,0.00033,10.96214]
[1779640794154,32.18,76425.23,167.3,0.29122,0.00033,10.96658]
[1779640796241,32.18,76425.16,167.3,0.29119,0.00033,10.96597]
[1779640796422,32.18,76425.19,167.3,0.2912,0.00033,10.96606]
[1779640797258,32.18,76425.19,167.3,0.2912,0.00033,10.96606]
[1779640797671,32.17,76425.83,167.3,0.2914,0.00033,10.96975]
[1779640799253,32.17,76425.55,167.3,0.2913,0.00033,10.96791]
[1779640800047,32.17,76426.71,167.3,0.29168,0.00033,10.97471]
[1779640805325,32.16,76424.64,167.3,0.29093,0.00033,10.96136]
[1779640807504,32.16,76425.81,167.3,0.29131,0.00033,10.96809]
[1779640807782,32.16,76425.81,167.3,0.29131,0.00033,10.96809]
[1779640810535,32.16,76425.22,167.3,0.29109,0.00033,10.96423]
[1779640813172,32.15,76425.4,167.3,0.29113,0.00033,10.96489]
[1779640813256,32.15,76425.4,167.3,0.29113,0.00033,10.96489]
[1779640813517,32.15,76429.72,167.3,0.29256,0.00033,10.99066]
[1779640817527,32.15,76431.33,167.3,0.29306,0.00033,10.99965]
[1779640818122,32.14,76431.33,167.3,0.29306,0.00033,10.99953]
[1779640823206,32.14,76435.07,167.3,0.29429,0.00034,11.02145]
[1779640829493,32.13,76436.2,167.3,0.29461,0.00034,11.0271]
[1779640834528,32.12,76436.19,167.3,0.29446,0.00034,11.0186]
[1779640839863,32.12,76437.92,167.3,0.29501,0.00034,11.02836]
[1779640845605,32.11,76439.04,167.3,0.29533,0.00034,11.03402]
[1779640850640,32.1,76439.61,167.3,0.29548,0.00034,11.03669]
[1779640855677,32.1,76440.41,167.3,0.29571,0.00034,11.04071]
[1779640860714,32.09,76443.74,167.3,0.29679,0.00034,11.05967]
[1779640865749,32.08,76442.58,167.3,0.29635,0.00034,11.05204]
[1779640870784,32.07,76442.5,167.3,0.29628,0.00034,11.05079]
[1779640872448,32.07,76441.87,167.3,0.29606,0.00034,11.04692]
[1779640875120,32.07,76437.35,167.3,0.29452,0.00034,11.01975]
[1779640880375,32.06,76437.32,167.3,0.29446,0.00034,11.01871]
[1779640885503,32.05,76437.46,167.3,0.29446,0.00034,11.0187]
[1779640885570,32.05,76437.43,167.3,0.29443,0.00034,11.01819]
[1779640885600,32.05,76437.43,167.3,0.29443,0.00034,11.01819]
[1779640885613,32.05,76437.43,167.3,0.29443,0.00034,11.01819]
[1779640885713,32.05,76437.43,167.3,0.29443,0.00034,11.01819]
[1779640885889,32.05,76433.72,167.3,0.29318,0.00034,10.99603]
[1779640886632,32.05,76433.72,167.3,0.29318,0.00034,10.99603]
[1779640887187,32.05,76433.72,167.3,0.29318,0.00034,10.99603]
[1779640887220,32.05,76429.04,167.3,0.29159,0.00034,10.96762]
[1779640893142,32.04,76426.86,167.3,0.29073,0.00033,10.9461]
[1779640899987,32.03,76427.85,167.3,0.29099,0.00034,10.95096]
[1779640903647,32.03,76428.71,167.3,0.29126,0.00034,10.95572]
[1779640909050,32.02,76428.63,167.3,0.29118,0.00034,10.95435]
[1779640914085,32.01,76429.07,167.3,0.29129,0.00034,10.95628]
[1779640918476,32.0,76429.45,167.3,0.29138,0.00034,10.95798]
[1779640922529,32.0,76427.92,167.3,0.29083,0.00034,10.94818]
[1779640923058,32.0,76427.92,167.3,0.29083,0.00034,10.94818]
[1779640924147,32.0,76427.25,167.3,0.2906,0.00034,10.944]
[1779640926287,32.0,76427.79,167.3,0.29077,0.00034,10.94702]
[1779640930239,31.99,76427.89,167.3,0.29077,0.00034,10.94708]
[1779640935529,31.98,76428.96,167.3,0.29108,0.00034,10.95272]
[1779640936190,31.98,76428.96,167.3,0.29108,0.00034,10.95272]
[1779640941274,31.98,76428.64,167.3,0.29094,0.00034,10.95011]
[1779640947315,31.97,76428.26,167.3,0.29078,0.00034,10.94719]
[1779640949979,31.97,76428.24,167.3,0.29076,0.00034,10.94687]
[1779640949995,31.97,76428.24,167.3,0.29076,0.00034,10.94687]
[1779640950075,31.97,76428.24,167.3,0.29076,0.00034,10.94687]
[1779640950139,31.97,76428.24,167.3,0.29076,0.00034,10.94687]
[1779640950355,31.97,76428.24,167.3,0.29076,0.00034,10.94687]
[1779640950388,31.97,76433.29,167.3,0.29245,0.00034,10.97726]
[1779640951029,31.97,76433.29,167.3,0.29245,0.00034,10.97726]
[1779640956379,31.96,76437.48,167.3,0.29371,0.00034,10.99377]
[1779640957158,31.96,76437.48,167.3,0.29371,0.00034,10.99377]
[1779640957386,31.96,76436.31,167.3,0.29331,0.00034,10.98662]
[1779640961414,31.95,76432.56,167.3,0.29201,0.00034,10.96358]
[1779640968040,31.95,76432.39,167.3,0.29193,0.00034,10.96212]
[1779640973498,31.94,76431.94,167.3,0.29173,0.00034,10.95855]
[1779640978533,31.94,76432.02,167.3,0.29173,0.00034,10.95849]
[1779640983568,31.93,76431.4,167.3,0.29149,0.00034,10.95421]
[1779640988605,31.93,76431.36,167.3,0.29145,0.00034,10.95343]
[1779640994301,31.92,76428.94,167.3,0.29061,0.00034,10.93836]
[1779640996402,31.92,76429.43,167.3,0.29076,0.00034,10.94114]
[1779640996404,31.92,76429.43,167.3,0.29076,0.00034,10.94114]
[1779640996566,31.92,76429.43,167.3,0.29075,0.00034,10.94094]
[1779640997974,31.92,76428.59,167.3,0.29047,0.00034,10.93585]
[1779640998662,31.92,76427.82,167.3,0.2902,0.00034,10.93106]
[1779641000315,31.92,76427.58,167.3,0.29012,0.00034,10.92951]
[1779641003122,31.91,76425.29,167.3,0.28933,0.00034,10.9152]
[1779641004326,31.91,76425.3,167.3,0.28933,0.00034,10.91526]
[1779641005727,31.91,76421.39,167.3,0.288,0.00033,10.8911]
[1779641007628,31.91,76418.89,167.3,0.28716,0.00033,10.87565]
[1779641012848,31.91,76418.09,167.3,0.28677,0.00033,10.86264]
[1779641018179,31.91,76417.17,167.3,0.28645,0.00033,10.85673]
[1779641019065,31.9,76417.58,167.3,0.28658,0.00033,10.85917]
[1779641019507,31.9,76416.0,167.3,0.28605,0.00033,10.84937]
[1779641021094,31.9,76413.92,167.3,0.28535,0.00033,10.83654]
[1779641021342,31.9,76413.92,167.3,0.28535,0.00033,10.83654]
[1779641022711,31.9,76413.14,167.3,0.28509,0.00033,10.83159]
[1779641025715,31.9,76414.83,167.3,0.28564,0.00033,10.84187]
[1779641030906,31.9,76414.6,167.3,0.28556,0.00033,10.84035]
[1779641031588,31.9,76414.6,167.3,0.28556,0.00033,10.84035]
[1779641031971,31.9,76414.6,167.3,0.28556,0.00033,10.84035]
[1779641032044,31.9,76415.04,167.3,0.28571,0.00033,10.84306]
[1779641037321,31.9,76415.35,167.3,0.28581,0.00033,10.84491]
[1779641043568,31.9,76414.09,167.3,0.28538,0.00033,10.83709]
[1779641050036,31.9,76412.99,167.3,0.28501,0.00033,10.83025]
[1779641055072,31.9,76413.83,167.3,0.2853,0.00033,10.83545]
[1779641060107,31.9,76413.45,167.3,0.28517,0.00033,10.83311]
[1779641064661,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641064667,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641064673,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641064690,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641064698,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641064758,31.9,76414.11,167.3,0.28539,0.00033,10.8372]
[1779641065142,31.9,76417.8,167.3,0.28662,0.00033,10.85996]
[1779641065812,31.9,76417.8,167.3,0.28662,0.00033,10.85996]
[1779641066006,31.9,76417.8,167.3,0.28662,0.00033,10.85996]
[1779641066717,31.9,76419.56,167.3,0.28721,0.00033,10.87078]
[1779641072191,31.9,76421.22,167.3,0.28766,0.00034,10.87301]
[1779641076580,31.9,76423.2,167.3,0.28832,0.00034,10.88505]
[1779641079239,31.9,76424.13,167.3,0.28862,0.00034,10.89062]
[1779641085289,31.89,76426.36,167.3,0.28935,0.00034,10.90387]
[1779641087900,31.89,76427.64,167.3,0.28977,0.00034,10.91155]
[1779641088414,31.89,76427.64,167.3,0.28977,0.00034,10.91155]
[1779641093751,31.89,76428.55,167.3,0.29005,0.00034,10.91655]
[1779641099387,31.88,76427.9,167.3,0.2898,0.00034,10.91208]
[1779641104554,31.88,76427.69,167.3,0.28971,0.00034,10.91047]
[1779641109839,31.87,76427.51,167.3,0.28962,0.00034,10.90878]
[1779641116506,31.87,76428.1,167.3,0.28978,0.00034,10.91176]
[1779641121244,31.87,76428.12,167.3,0.28978,0.00034,10.9118]
[1779641122084,31.86,76429.09,167.3,0.29009,0.00034,10.91735]
[1779641122471,31.86,76429.09,167.3,0.29009,0.00034,10.91735]
[1779641127583,31.86,76429.07,167.3,0.29005,0.00034,10.91664]
[1779641131554,31.86,76429.83,167.3,0.29029,0.00034,10.92097]
[1779641131556,31.86,76429.83,167.3,0.29029,0.00034,10.92097]
[1779641136646,31.85,76434.03,167.3,0.29157,0.00034,10.9381]
[1779641137915,31.85,76433.31,167.3,0.29132,0.00034,10.93363]
[1779641138660,31.85,76434.86,167.3,0.29184,0.00034,10.94299]
[1779641141589,31.85,76435.72,167.3,0.29213,0.00034,10.94812]
[1779641147021,31.85,76436.89,167.3,0.29252,0.00034,10.95504]
[1779641151591,31.85,76439.21,167.3,0.2933,0.00034,10.96889]
[1779641155435,31.84,76440.09,167.3,0.29359,0.00034,10.97402]
[1779641160816,31.84,76443.71,167.3,0.29478,0.00034,10.99521]
[1779641164293,31.84,76445.68,167.3,0.29544,0.00034,11.00681]
[1779641164321,31.84,76445.68,167.3,0.29544,0.00034,11.00681]
[1779641164787,31.84,76445.68,167.3,0.29543,0.00034,11.00661]
[1779641165836,31.84,76448.23,167.3,0.2963,0.00034,11.02182]
[1779641166370,31.84,76448.23,167.3,0.2963,0.00034,11.02182]
[1779641166457,31.84,76448.23,167.3,0.2963,0.00034,11.02182]
[1779641168290,31.83,76446.58,167.3,0.29572,0.00034,11.01173]
[1779641174485,31.83,76443.26,167.3,0.29458,0.00034,10.99161]
[1779641178344,31.83,76443.38,167.3,0.29461,0.00034,10.9921]
[1779641180414,31.83,76443.85,167.3,0.29476,0.00034,10.99488]
[1779641186727,31.82,76444.3,167.3,0.29488,0.00034,10.99698]
[1779641194048,31.81,76450.11,167.3,0.2967,0.00034,11.02287]
[1779641199083,31.81,76452.84,167.3,0.2976,0.00034,11.03846]
[1779641201015,31.81,76453.42,167.3,0.29779,0.00034,11.04176]
[1779641206850,31.8,76452.86,167.3,0.29755,0.00034,11.03774]
[1779641208536,31.8,76452.91,167.3,0.29756,0.00034,11.03792]
[1779641211279,31.79,76456.28,167.3,0.2987,0.00034,11.05757]
[1779641212638,31.79,76457.67,167.3,0.29917,0.00034,11.06568]
[1779641215369,31.79,76459.5,167.3,0.29978,0.00034,11.07618]
[1779641215531,31.79,76459.5,167.3,0.29978,0.00034,11.07618]
[1779641216884,31.79,76460.21,167.3,0.3,0.00034,11.08005]
[1779641217572,31.79,76460.21,167.3,0.3,0.00034,11.08005]
[1779641219255,31.79,76462.21,167.3,0.30068,0.00034,11.09168]
[1779641220465,31.78,76464.72,167.3,0.30154,0.00034,11.10627]
[1779641221001,31.78,76468.2,167.3,0.30273,0.00034,11.12642]
[1779641221733,31.78,76468.48,167.3,0.30282,0.00034,11.12794]
[1779641227056,31.78,76470.97,167.3,0.30365,0.00035,11.14192]
[1779641229591,31.77,76470.51,167.3,0.30348,0.00035,11.13899]
[1779641230466,31.77,76470.26,167.3,0.30337,0.00035,11.13729]
[1779641231299,31.77,76471.15,167.3,0.30367,0.00035,11.14233]
[1779641231313,31.77,76470.87,167.3,0.30358,0.00035,11.1407]
[1779641236348,31.76,76472.09,167.3,0.30395,0.00035,11.14708]
[1779641239679,31.76,76471.95,167.3,0.30389,0.00035,11.14599]
[1779641239780,31.76,76471.66,167.3,0.30377,0.00035,11.14403]
[1779641241602,31.76,76472.06,167.3,0.3039,0.00035,11.14624]
[1779641241606,31.76,76472.06,167.3,0.3039,0.00035,11.14624]
[1779641241691,31.75,76472.45,167.3,0.30403,0.00035,11.14839]
[1779641243657,31.75,76472.56,167.3,0.30406,0.00035,11.14891]
[1779641243758,31.75,76472.43,167.3,0.30401,0.00035,11.14803]
[1779641245599,31.75,76476.39,167.3,0.30537,0.00035,11.17073]
[1779641247425,31.75,76481.11,167.3,0.307,0.00035,11.19774]
[1779641252460,31.74,76482.96,167.3,0.3075,0.00035,11.19991]
[1779641257495,31.73,76483.74,167.3,0.30772,0.00035,11.20361]
[1779641263549,31.72,76485.81,167.3,0.30837,0.00035,11.21433]
[1779641268563,31.71,76487.61,167.3,0.30896,0.00035,11.22392]
[1779641270453,31.71,76488.32,167.3,0.30919,0.00035,11.22763]
[1779641270598,31.71,76488.68,167.3,0.3093,0.00035,11.22951]
[1779641275633,31.7,76488.94,167.3,0.30933,0.00035,11.22999]
[1779641280668,31.69,76489.12,167.3,0.30933,0.00035,11.23003]
[1779641281997,31.68,76489.04,167.3,0.30929,0.00035,11.22937]
[1779641290638,31.67,76490.3,167.3,0.30963,0.00035,11.23498]
[1779641296783,31.65,76494.02,167.3,0.31084,0.00035,11.25464]
[1779641302824,31.64,76493.6,167.3,0.31062,0.00035,11.25103]
[1779641304053,31.63,76494.0,167.3,0.31075,0.00035,11.25309]
[1779641305476,31.63,76494.0,167.3,0.31075,0.00035,11.25309]
[1779641305577,31.63,76494.0,167.3,0.31072,0.00035,11.25268]
[1779641310478,31.62,76494.91,167.3,0.31099,0.00035,11.25707]
[1779641311661,31.62,76494.91,167.3,0.31099,0.00035,11.25707]
[1779641311742,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641311894,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641311948,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312261,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312317,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312372,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312602,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312644,31.62,76496.58,167.3,0.31146,0.00035,11.25845]
[1779641312765,31.62,76496.24,167.3,0.31133,0.00035,11.25643]
[1779641313829,31.62,76507.82,167.3,0.3154,0.00035,11.32114]
[1779641314530,31.62,76507.82,167.3,0.3154,0.00035,11.32114]
[1779641314613,31.61,76513.31,167.3,0.31733,0.00035,11.35132]
[1779641315128,31.61,76513.31,167.3,0.31733,0.00035,11.35132]
[1779641315770,31.61,76513.31,167.3,0.31733,0.00035,11.35132]
[1779641315930,31.61,76513.89,167.3,0.31752,0.00035,11.35435]
[1779641316784,31.61,76515.57,167.3,0.31811,0.00035,11.36342]
[1779641318606,31.61,76515.99,167.3,0.31826,0.00035,11.36573]
[1779641321695,31.6,76516.11,167.3,0.31827,0.00035,11.36596]
[1779641323234,31.6,76515.66,167.3,0.3181,0.00035,11.36327]
[1779641324045,31.6,76515.67,167.3,0.31808,0.00035,11.3631]
[1779641324146,31.6,76516.14,167.3,0.31825,0.00035,11.36568]
[1779641330014,31.59,76516.07,167.3,0.31818,0.00035,11.36464]
[1779641331239,31.59,76516.07,167.3,0.31818,0.00035,11.36464]
[1779641332299,31.59,76509.93,167.3,0.31599,0.00035,11.33056]
[1779641335223,31.59,76507.16,167.4,0.31501,0.00035,11.31504]
[1779641338080,31.58,76503.18,167.4,0.31359,0.00035,11.29263]
[1779641339076,31.58,76507.13,167.4,0.31498,0.00035,11.31457]
[1779641344261,31.58,76508.45,167.4,0.31542,0.00035,11.32156]
[1779641349367,31.58,76508.44,167.4,0.31539,0.00035,11.32117]
[1779641354693,31.57,76508.33,167.4,0.31533,0.00035,11.32023]
[1779641360417,31.57,76507.84,167.4,0.31514,0.00035,11.31712]
[1779641362243,31.56,76512.81,167.4,0.31688,0.00035,11.34449]
[1779641368480,31.56,76513.3,167.4,0.31703,0.00035,11.34684]
[1779641376341,31.55,76513.12,167.4,0.31682,0.00035,11.33731]
[1779641384733,31.55,76513.23,167.4,0.31683,0.00035,11.3376]
[1779641387418,31.54,76507.82,167.4,0.31488,0.00035,11.307]
[1779641392942,31.54,76505.74,167.4,0.31413,0.00035,11.29518]
[1779641399147,31.53,76505.93,167.4,0.31418,0.00035,11.29593]
[1779641407112,31.53,76505.39,167.4,0.31396,0.00035,11.29247]
[1779641413902,31.53,76504.34,167.4,0.31358,0.00035,11.2864]
[1779641416555,31.52,76502.2,167.4,0.31281,0.00035,11.27417]
[1779641416573,31.52,76502.2,167.4,0.31281,0.00035,11.27417]
[1779641418332,31.52,76498.16,167.4,0.31138,0.00035,11.25129]
[1779641424872,31.52,76494.95,167.5,0.31021,0.00035,11.23237]
[1779641430450,31.51,76494.52,167.5,0.31002,0.00035,11.22941]
[1779641435279,31.51,76494.27,167.5,0.30981,0.00035,11.21993]
[1779641435981,31.51,76499.81,167.5,0.31176,0.00035,11.25131]
[1779641439471,31.5,76501.34,167.5,0.31229,0.00035,11.25973]
[1779641439575,31.5,76501.34,167.5,0.31229,0.00035,11.25973]
[1779641439782,31.5,76500.48,167.5,0.31198,0.00035,11.25478]
[1779641441536,31.5,76498.97,167.5,0.31144,0.00035,11.24615]
[1779641441796,31.5,76498.48,167.5,0.31126,0.00035,11.24328]
[1779641447715,31.5,76497.58,167.5,0.31092,0.00035,11.2378]
[1779641450938,31.49,76497.9,167.5,0.31101,0.00035,11.23925]
[1779641455954,31.49,76498.21,167.5,0.31109,0.00035,11.24058]
[1779641458916,31.48,76492.93,167.5,0.30919,0.00035,11.20983]
[1779641463950,31.47,76490.92,167.5,0.30844,0.00035,11.19765]
[1779641469171,31.47,76491.49,167.5,0.30861,0.00035,11.20047]
[1779641469203,31.47,76491.49,167.5,0.30861,0.00035,11.20047]
[1779641469208,31.47,76491.49,167.5,0.30861,0.00035,11.20047]
[1779641469631,31.47,76491.49,167.5,0.30861,0.00035,11.20047]
[1779641469993,31.47,76500.39,167.5,0.31174,0.00035,11.25107]
[1779641470386,31.47,76500.39,167.5,0.31174,0.00035,11.25107]
[1779641471000,31.46,76504.61,167.5,0.31323,0.00035,11.27484]
[1779641471319,31.46,76504.61,167.5,0.31323,0.00035,11.27484]
[1779641471357,31.46,76504.61,167.5,0.31323,0.00035,11.27484]
[1779641472008,31.46,76506.62,167.5,0.31394,0.00035,11.28608]
[1779641473014,31.46,76510.22,167.5,0.31521,0.00035,11.30617]
[1779641473606,31.46,76510.22,167.5,0.31521,0.00035,11.30617]
[1779641476205,31.46,76511.8,167.5,0.31576,0.00036,11.31478]
[1779641482755,31.46,76511.84,167.5,0.31574,0.00036,11.31458]
[1779641488934,31.45,76508.81,167.5,0.31464,0.00035,11.2972]
[1779641493640,31.45,76509.17,167.5,0.31465,0.00036,11.29116]
[1779641499239,31.44,76509.34,167.5,0.31468,0.00036,11.29172]
[1779641505422,31.44,76509.57,167.5,0.31472,0.00036,11.29243]
[1779641511300,31.43,76509.69,167.5,0.31474,0.00036,11.29261]
[1779641511301,31.43,76509.69,167.5,0.31474,0.00036,11.29261]
[1779641517789,31.43,76510.3,167.5,0.31493,0.00036,11.29567]
[1779641519926,31.42,76513.91,167.5,0.3162,0.00036,11.31559]
[1779641525263,31.42,76514.52,167.5,0.3164,0.00036,11.3187]
[1779641525264,31.42,76514.52,167.5,0.3164,0.00036,11.3187]
[1779641528654,31.42,76514.55,167.5,0.3164,0.00036,11.3187]
[1779641529438,31.41,76514.59,167.5,0.31639,0.00036,11.31864]
[1779641530101,31.41,76514.59,167.5,0.31639,0.00036,11.31864]
[1779641530109,31.41,76516.66,167.5,0.31713,0.00036,11.33013]
[1779641530220,31.41,76516.66,167.5,0.31713,0.00036,11.33013]
[1779641535732,31.41,76517.33,167.5,0.31735,0.00036,11.33351]
[1779641539680,31.41,76517.29,167.5,0.31732,0.00036,11.33307]
[1779641539921,31.41,76517.29,167.5,0.31731,0.00036,11.33297]
[1779641540727,31.41,76517.29,167.5,0.31731,0.00036,11.33297]
[1779641541068,31.41,76519.19,167.5,0.31799,0.00036,11.34346]
[1779641541687,31.41,76519.19,167.5,0.31799,0.00036,11.34346]
[1779641542083,31.41,76529.02,167.5,0.3215,0.00036,11.39727]
[1779641543033,31.41,76529.02,167.5,0.3215,0.00036,11.39727]
[1779641548707,31.4,76531.7,167.5,0.32245,0.00036,11.41155]
[1779641550771,31.4,76532.13,167.5,0.32259,0.00036,11.41375]
[1779641550795,31.4,76532.13,167.5,0.32259,0.00036,11.41369]
[1779641556954,31.4,76532.19,167.5,0.3225,0.00036,11.40613]
[1779641563136,31.39,76531.74,167.5,0.32232,0.00036,11.40346]
[1779641569318,31.39,76531.41,167.5,0.32219,0.00036,11.40148]
[1779641574869,31.39,76532.92,167.5,0.32272,0.00036,11.40949]
[1779641575729,31.39,76526.45,167.5,0.32039,0.00036,11.37424]
[1779641580764,31.39,76524.32,167.5,0.31963,0.00036,11.36255]
[1779641585776,31.39,76524.65,167.5,0.31975,0.00036,11.36439]
[1779641591965,31.39,76523.54,167.5,0.31936,0.00036,11.35835]
[1779641598143,31.39,76523.53,167.5,0.31936,0.00036,11.35835]
[1779641604324,31.39,76523.66,167.5,0.31941,0.00036,11.35912]
[1779641610505,31.39,76524.1,167.5,0.31956,0.00036,11.36144]
[1779641616690,31.39,76525.18,167.5,0.31985,0.00036,11.3597]
[1779641621764,31.39,76524.86,167.5,0.31974,0.00036,11.35797]
[1779641621928,31.39,76524.86,167.5,0.31974,0.00036,11.35797]
[1779641621967,31.39,76524.86,167.5,0.31974,0.00036,11.35797]
[1779641626996,31.39,76525.21,167.5,0.31986,0.00036,11.35989]
[1779641629039,31.39,76525.2,167.5,0.31986,0.00036,11.35982]
[1779641629389,31.39,76525.2,167.5,0.31986,0.00036,11.35982]
[1779641631272,31.39,76525.2,167.5,0.31986,0.00036,11.35981]
[1779641631749,31.39,76525.2,167.5,0.31986,0.00036,11.35981]
[1779641637298,31.39,76525.2,167.5,0.31986,0.00036,11.3598]
[1779641639481,31.39,76525.63,167.5,0.32001,0.00036,11.36214]
[1779641642722,31.39,76525.77,167.5,0.32006,0.00036,11.3629]
[1779641643104,31.39,76525.77,167.5,0.32006,0.00036,11.3629]
[1779641643335,31.39,76526.76,167.5,0.32041,0.00036,11.36831]
[1779641644209,31.39,76532.79,167.5,0.32258,0.00036,11.4011]
[1779641644706,31.39,76532.79,167.5,0.32258,0.00036,11.4011]
[1779641644774,31.39,76532.79,167.5,0.32258,0.00036,11.4011]
[1779641645217,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645352,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645366,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645430,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645484,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645659,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641645794,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641646586,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641646908,31.39,76548.26,167.5,0.32816,0.00036,11.48371]
[1779641647215,31.39,76553.86,167.5,0.33019,0.00036,11.51301]
[1779641647616,31.39,76553.86,167.5,0.33019,0.00036,11.51301]
[1779641647674,31.39,76553.86,167.5,0.33019,0.00036,11.51301]
[1779641647775,31.39,76554.51,167.5,0.33042,0.00036,11.51641]
[1779641648248,31.39,76554.51,167.5,0.33042,0.00036,11.51641]
[1779641650366,31.39,76556.43,167.5,0.33111,0.00036,11.52626]
[1779641651434,31.38,76555.88,167.5,0.3309,0.00036,11.52323]
[1779641657260,31.38,76560.88,167.5,0.33268,0.00036,11.54868]
[1779641661330,31.37,76561.2,167.5,0.33277,0.00036,11.54993]
[1779641662020,31.37,76561.2,167.5,0.33277,0.00036,11.54993]
[1779641662022,31.37,76561.2,167.5,0.33277,0.00036,11.54993]
[1779641662121,31.37,76561.25,167.5,0.33278,0.00036,11.54999]
[1779641663894,31.37,76561.99,167.5,0.33305,0.00036,11.55381]
[1779641665180,31.37,76562.4,167.5,0.33318,0.00036,11.55577]
[1779641665743,31.37,76562.32,167.5,0.33316,0.00036,11.55536]
[1779641666503,31.36,76562.46,167.5,0.33319,0.00036,11.55592]
[1779641666604,31.36,76557.41,167.5,0.33136,0.00036,11.52981]
[1779641667978,31.36,76563.83,167.5,0.33369,0.00036,11.56286]
[1779641671834,31.36,76566.12,167.5,0.33451,0.00037,11.57445]
[1779641672010,31.36,76566.12,167.5,0.33451,0.00037,11.57445]
[1779641672022,31.36,76566.12,167.5,0.33451,0.00037,11.57445]
[1779641672108,31.36,76566.11,167.5,0.33441,0.00037,11.56665]
[1779641672899,31.36,76566.11,167.5,0.33441,0.00037,11.56665]
[1779641673190,31.36,76559.79,167.5,0.3321,0.00036,11.53403]
[1779641674221,31.36,76559.79,167.5,0.3321,0.00036,11.53403]
[1779641673627,31.36,76555.78,167.5,0.33063,0.00036,11.51319]
[1779641674620,31.36,76555.78,167.5,0.33063,0.00036,11.51319]
[1779641676425,31.35,76551.51,167.5,0.32907,0.00036,11.49067]
[1779641677187,31.35,76550.69,167.5,0.32876,0.00036,11.4862]
[1779641679881,31.35,76547.14,167.5,0.32747,0.00036,11.46735]
[1779641681527,31.35,76546.42,167.5,0.3272,0.00036,11.46347]
[1779641687141,31.35,76545.74,167.5,0.32693,0.00036,11.45956]
[1779641692548,31.34,76546.43,167.5,0.32716,0.00036,11.46283]
[1779641697787,31.34,76546.8,167.5,0.32727,0.00036,11.46455]
[1779641698650,31.34,76546.8,167.5,0.32727,0.00036,11.46448]
[1779641699096,31.34,76546.8,167.5,0.32727,0.00036,11.46448]
[1779641699099,31.34,76546.8,167.5,0.32727,0.00036,11.46448]
[1779641699124,31.34,76546.98,167.5,0.32733,0.00036,11.46533]
[1779641704632,31.33,76549.08,167.5,0.32806,0.00036,11.47609]
[1779641708540,31.33,76549.16,167.5,0.32808,0.00036,11.47637]
[1779641709403,31.33,76548.52,167.5,0.32784,0.00036,11.47285]
[1779641709667,31.33,76547.38,167.5,0.32742,0.00036,11.46674]
[1779641714702,31.32,76546.76,167.5,0.32717,0.00036,11.46305]
[1779641719737,31.32,76544.56,167.5,0.32634,0.00036,11.45096]
[1779641724772,31.31,76545.92,167.5,0.32681,0.00036,11.45785]
[1779641729807,31.31,76548.35,167.5,0.32767,0.00036,11.47038]
[1779641735849,31.3,76548.1,167.5,0.32745,0.00036,11.46093]
[1779641739164,31.3,76543.41,167.5,0.32573,0.00036,11.43564]
[1779641739763,31.3,76543.41,167.5,0.32573,0.00036,11.43564]
[1779641739937,31.3,76543.41,167.5,0.32573,0.00036,11.43564]
[1779641739992,31.3,76536.15,167.5,0.3231,0.00036,11.39656]
[1779641742273,31.29,76532.13,167.5,0.32164,0.00036,11.37465]
[1779641742814,31.29,76532.13,167.5,0.32164,0.00036,11.37465]
[1779641742900,31.29,76532.08,167.5,0.32162,0.00036,11.37438]
[1779641748581,31.29,76532.26,167.5,0.32168,0.00036,11.37516]
[1779641750443,31.29,76532.19,167.5,0.32164,0.00036,11.37467]
[1779641750623,31.29,76532.19,167.5,0.32164,0.00036,11.37467]
[1779641750628,31.29,76532.19,167.5,0.32164,0.00036,11.37467]
[1779641755989,31.29,76531.88,167.5,0.32151,0.00036,11.37261]
[1779641760360,31.28,76529.84,167.5,0.32076,0.00036,11.36129]
[1779641761055,31.28,76529.84,167.5,0.32076,0.00036,11.36129]
[1779641762987,31.28,76530.05,167.5,0.32083,0.00036,11.36232]
[1779641766907,31.28,76530.87,167.5,0.32111,0.00036,11.3666]
[1779641766911,31.28,76530.87,167.5,0.32111,0.00036,11.3666]
[1779641768073,31.28,76538.01,167.5,0.32368,0.00036,11.4053]
[1779641770368,31.28,76538.67,167.5,0.32391,0.00036,11.40872]
[1779641776110,31.27,76539.23,167.5,0.32409,0.00036,11.41144]
[1779641777525,31.27,76539.23,167.5,0.32408,0.00036,11.41129]
[1779641777784,31.27,76539.23,167.5,0.32408,0.00036,11.41129]
[1779641777813,31.27,76539.23,167.5,0.32408,0.00036,11.41129]
[1779641778144,31.27,76541.51,167.5,0.3249,0.00036,11.42344]
[1779641781012,31.27,76542.98,167.5,0.32542,0.00036,11.43119]
[1779641781516,31.27,76543.48,167.5,0.3256,0.00036,11.4338]
[1779641781678,31.27,76543.48,167.5,0.3256,0.00036,11.4338]
[1779641783527,31.27,76545.27,167.5,0.32624,0.00036,11.44332]
[1779641787825,31.26,76543.86,167.5,0.32571,0.00036,11.43545]
[1779641789780,31.26,76544.99,167.5,0.32611,0.00036,11.44135]
[1779641795263,31.26,76547.0,167.5,0.32672,0.00036,11.44409]
[1779641800297,31.25,76544.64,167.5,0.32585,0.00036,11.4312]
[1779641804838,31.25,76545.77,167.5,0.32624,0.00036,11.43705]
[1779641804842,31.25,76545.77,167.5,0.32624,0.00036,11.43705]
[1779641810368,31.24,76546.1,167.5,0.32633,0.00036,11.43835]
[1779641817418,31.24,76546.11,167.5,0.3263,0.00036,11.43785]
[1779641822453,31.23,76545.93,167.5,0.3262,0.00036,11.43651]
[1779641827489,31.23,76546.59,167.5,0.32642,0.00036,11.43965]
[1779641832760,31.22,76546.59,167.5,0.32639,0.00036,11.43935]
[1779641832791,31.22,76546.59,167.5,0.32639,0.00036,11.43935]
[1779641833062,31.22,76546.59,167.5,0.32639,0.00036,11.43935]
[1779641833225,31.22,76546.28,167.5,0.32627,0.00036,11.43754]
[1779641838714,31.22,76549.16,167.5,0.32731,0.00036,11.45271]
[1779641839452,31.22,76548.67,167.5,0.32712,0.00036,11.45005]
[1779641839568,31.22,76548.67,167.5,0.32712,0.00036,11.45005]
[1779641839720,31.22,76548.67,167.5,0.32712,0.00036,11.45005]
[1779641840137,31.22,76553.73,167.5,0.32897,0.00037,11.47683]
[1779641841131,31.22,76560.86,167.5,0.33157,0.00037,11.5142]
[1779641841940,31.22,76560.86,167.5,0.33157,0.00037,11.5142]
[1779641847118,31.21,76562.5,167.5,0.33214,0.00037,11.52236]
[1779641849459,31.21,76563.86,167.5,0.33263,0.00037,11.52918]
[1779641849461,31.21,76563.86,167.5,0.33263,0.00037,11.52918]
[1779641850407,31.2,76564.07,167.5,0.33269,0.00037,11.53014]
[1779641856364,31.2,76564.64,167.5,0.3328,0.00037,11.52528]
[1779641865577,31.2,76562.8,167.5,0.33209,0.00037,11.51524]
[1779641871623,31.19,76563.08,167.5,0.33218,0.00037,11.51649]
[1779641872921,31.19,76563.08,167.5,0.33217,0.00037,11.5164]
[1779641874284,31.19,76563.08,167.5,0.33217,0.00037,11.51636]
[1779641874385,31.19,76563.08,167.5,0.33216,0.00037,11.51627]
[1779641877620,31.19,76565.26,167.5,0.33295,0.00037,11.52741]
[1779641877845,31.19,76572.78,167.5,0.33571,0.00037,11.56603]
[1779641878613,31.19,76572.78,167.5,0.33571,0.00037,11.56603]
[1779641879278,31.19,76572.78,167.5,0.33571,0.00037,11.56603]
[1779641880078,31.18,76582.2,167.5,0.33918,0.00037,11.61361]
[1779641880645,31.18,76582.2,167.5,0.33918,0.00037,11.61361]
[1779641883098,31.18,76584.34,167.5,0.33995,0.00037,11.62406]
[1779641888812,31.17,76585.08,167.5,0.34019,0.00037,11.62735]
[1779641888826,31.17,76585.08,167.5,0.34019,0.00037,11.62735]
[1779641893170,31.17,76587.42,167.5,0.34103,0.00037,11.63866]
[1779641893184,31.17,76587.42,167.5,0.34103,0.00037,11.63866]
[1779641894825,31.16,76583.44,167.5,0.33954,0.00037,11.6186]
[1779641897543,31.16,76582.75,167.5,0.33927,0.00037,11.61491]
[1779641902336,31.16,76584.36,167.5,0.33984,0.00037,11.6227]
[1779641904045,31.15,76586.95,167.5,0.34079,0.00037,11.63548]
[1779641904131,31.15,76588.17,167.5,0.34124,0.00037,11.64147]
[1779641910420,31.15,76588.58,167.5,0.34136,0.00037,11.64308]
[1779641915106,31.14,76592.87,167.5,0.34283,0.00037,11.65623]
[1779641920141,31.13,76594.06,167.5,0.34324,0.00037,11.66165]
[1779641921720,31.13,76594.02,167.5,0.34321,0.00037,11.66127]
[1779641922195,31.13,76594.02,167.5,0.34321,0.00037,11.66127]
[1779641922450,31.13,76598.51,167.5,0.34488,0.00037,11.6832]
[1779641922944,31.13,76598.51,167.5,0.34488,0.00037,11.6832]
[1779641924473,31.13,76606.57,167.5,0.34788,0.00037,11.72209]
[1779641924559,31.13,76606.57,167.5,0.34788,0.00037,11.72209]
[1779641925808,31.13,76607.52,167.5,0.34824,0.00037,11.72664]
[1779641926183,31.13,76607.6,167.5,0.34826,0.00037,11.72695]
[1779641927505,31.13,76607.6,167.5,0.34826,0.00037,11.72695]
[1779641932547,31.12,76608.65,167.5,0.34862,0.00037,11.73161]
[1779641934055,31.12,76609.72,167.5,0.34901,0.00037,11.73658]
[1779641934239,31.12,76610.67,167.5,0.34937,0.00038,11.74108]
[1779641939274,31.11,76613.34,167.5,0.35036,0.00038,11.75359]
[1779641940428,31.11,76613.34,167.5,0.35036,0.00038,11.75359]
[1779641944368,31.11,76614.5,167.5,0.35078,0.00038,11.75891]
[1779641944466,31.11,76615.27,167.5,0.35107,0.00038,11.76249]
[1779641945747,31.11,76615.66,167.5,0.35121,0.00038,11.76426]
[1779641946431,31.11,76615.66,167.5,0.35121,0.00038,11.76426]
[1779641947443,31.11,76614.78,167.5,0.35087,0.00038,11.76003]
[1779641947330,31.11,76612.28,167.5,0.34993,0.00038,11.74815]
[1779641948336,31.11,76604.04,167.5,0.34683,0.00037,11.70865]
[1779641949344,31.1,76598.45,167.5,0.34474,0.00037,11.68147]
[1779641950977,31.1,76598.9,167.5,0.34491,0.00037,11.68365]
[1779641951358,31.1,76594.99,167.5,0.34344,0.00037,11.66442]
[1779641956393,31.1,76593.41,167.5,0.34283,0.00037,11.65635]
[1779641958797,31.1,76592.78,167.5,0.34259,0.00037,11.65311]
[1779641964523,31.09,76592.5,167.5,0.34245,0.00037,11.65135]
[1779641973419,31.08,76592.13,167.5,0.34218,0.00037,11.64128]
[1779641976532,31.08,76588.55,167.5,0.34082,0.00037,11.6232]
[1779641976990,31.08,76588.55,167.5,0.34082,0.00037,11.6232]
[1779641977540,31.08,76587.59,167.5,0.34046,0.00037,11.61835]
[1779641983418,31.07,76584.8,167.5,0.3394,0.00037,11.60411]
[1779641986784,31.07,76584.05,167.5,0.33911,0.00037,11.6002]
[1779641986886,31.07,76584.01,167.5,0.3391,0.00037,11.59995]
[1779641989064,31.07,76579.39,167.5,0.33737,0.00037,11.57644]
[1779641989624,31.07,76575.65,167.5,0.33598,0.00037,11.55729]
[1779641993999,31.06,76576.35,167.5,0.33623,0.00037,11.5607]
[1779641994449,31.06,76580.96,167.5,0.33793,0.00037,11.58413]
[1779641995545,31.06,76584.91,167.5,0.33939,0.00037,11.604]
[1779642001013,31.06,76586.89,167.5,0.3401,0.00037,11.61353]
[1779642002344,31.05,76582.9,167.5,0.3386,0.00037,11.59325]
[1779642009765,31.05,76583.79,167.5,0.3389,0.00037,11.59729]
[1779642017400,31.04,76583.72,167.5,0.33886,0.00037,11.59673]
[1779642020490,31.03,76579.43,167.5,0.33722,0.00037,11.57444]
[1779642025692,31.03,76577.27,167.5,0.33639,0.00037,11.56308]
[1779642031151,31.03,76574.05,167.5,0.33518,0.00037,11.54625]
[1779642035948,31.02,76578.36,167.5,0.33665,0.00037,11.56028]
[1779642041171,31.01,76580.11,167.5,0.33727,0.00037,11.56881]
[1779642045012,31.01,76587.52,167.5,0.34001,0.00037,11.60603]
[1779642046019,31.01,76591.35,167.5,0.34144,0.00037,11.62512]
[1779642051444,31.0,76594.04,167.5,0.34241,0.00037,11.6381]
[1779642052061,31.0,76590.56,167.5,0.34109,0.00037,11.62056]
[1779642057098,30.99,76592.86,167.5,0.34191,0.00037,11.63153]
[1779642058105,30.99,76596.76,167.5,0.34337,0.00037,11.65077]
[1779642059578,30.98,76601.9,167.5,0.34528,0.00038,11.67582]
[1779642059768,30.98,76601.9,167.5,0.34528,0.00038,11.67582]
[1779642060363,30.98,76610.86,167.5,0.34865,0.00038,11.71921]
[1779642061279,30.98,76615.19,167.5,0.35027,0.00038,11.73979]
[1779642065179,30.98,76616.23,167.5,0.35064,0.00038,11.74442]
[1779642065634,30.98,76616.23,167.8,0.35064,0.00038,11.74442]
[1779642066164,30.97,76626.56,167.8,0.35453,0.00038,11.79266]
[1779642066943,30.97,76626.56,167.8,0.35453,0.00038,11.79266]
[1779642067224,30.97,76626.56,167.8,0.35453,0.00038,11.79266]
[1779642068138,30.97,76627.33,167.8,0.35482,0.00038,11.79613]
[1779642068795,30.97,76628.74,167.8,0.35534,0.00038,11.80255]
[1779642070458,30.97,76628.68,167.8,0.35531,0.00038,11.80217]
[1779642070554,30.97,76628.68,167.8,0.35531,0.00038,11.80217]
[1779642071141,30.97,76628.64,167.8,0.35528,0.00038,11.80178]
[1779642071680,30.97,76628.52,167.8,0.35523,0.00038,11.80123]
[1779642072340,30.97,76628.52,167.8,0.35523,0.00038,11.80123]
[1779642075227,30.96,76624.79,167.8,0.35378,0.00038,11.78352]
[1779642077316,30.96,76625.33,167.8,0.35398,0.00038,11.78594]
[1779642077533,30.96,76625.33,167.8,0.35398,0.00038,11.78594]
[1779642078537,30.95,76619.71,167.8,0.35183,0.00038,11.75933]
[1779642079866,30.95,76618.95,167.8,0.35154,0.00038,11.75575]
[1779642081342,30.95,76618.05,167.9,0.35119,0.00038,11.75142]
[1779642081384,30.95,76618.05,167.9,0.35119,0.00038,11.75142]
[1779642081486,30.95,76618.82,167.9,0.35148,0.00038,11.75498]
[1779642082279,30.95,76629.19,167.9,0.3554,0.00038,11.80334]
[1779642082781,30.95,76629.19,167.9,0.3554,0.00038,11.80334]
[1779642082890,30.95,76629.19,167.9,0.3554,0.00038,11.80334]
[1779642083374,30.95,76629.19,167.9,0.3554,0.00038,11.80334]
[1779642083725,30.94,76631.02,167.9,0.35609,0.00038,11.81161]
[1779642083782,30.94,76631.02,167.9,0.35609,0.00038,11.81161]
[1779642086390,30.93,76636.62,167.9,0.35813,0.00038,11.83622]
[1779642086434,30.93,76636.62,167.9,0.35813,0.00038,11.83622]
[1779642086569,30.93,76636.62,167.9,0.35813,0.00038,11.83622]
[1779642086593,30.88,76639.32,167.9,0.35898,0.00038,11.84633]
[1779642088321,30.88,76643.09,167.9,0.36041,0.00038,11.86322]
[1779642090902,30.88,76643.68,167.9,0.36061,0.00038,11.86566]
[1779642091068,30.88,76643.68,167.9,0.36061,0.00038,11.86566]
[1779642091342,30.88,76639.1,167.9,0.35878,0.00038,11.83744]
[1779642096378,30.87,76641.26,167.9,0.35956,0.00038,11.84667]
[1779642099530,30.86,76640.18,167.9,0.35912,0.00038,11.84157]
[1779642104023,30.85,76635.85,167.9,0.35742,0.00038,11.82126]
[1779642104434,30.85,76632.31,167.9,0.35606,0.00038,11.8049]
[1779642105117,30.85,76632.31,167.9,0.35606,0.00038,11.8049]
[1779642105441,30.85,76630.12,167.9,0.35521,0.00038,11.79468]
[1779642110476,30.84,76629.16,167.9,0.35481,0.00038,11.78982]
[1779642113496,30.84,76627.14,167.9,0.35402,0.00038,11.78018]
[1779642114303,30.84,76627.14,167.9,0.35402,0.00038,11.78018]
[1779642115050,30.83,76626.81,167.9,0.35389,0.00038,11.77856]
[1779642115132,30.83,76626.81,167.9,0.35389,0.00038,11.77856]
[1779642116857,30.83,76621.18,167.9,0.35174,0.00038,11.75192]
[1779642117587,30.83,76621.18,167.9,0.35174,0.00038,11.75192]
[1779642118238,30.83,76620.83,167.9,0.3516,0.00038,11.7502]
[1779642118405,30.83,76620.83,167.9,0.3516,0.00038,11.7502]
[1779642119546,30.83,76623.43,167.9,0.35258,0.00038,11.76242]
[1779642119546,30.83,76623.43,167.9,0.35258,0.00038,11.76242]
[1779642119646,30.83,76626.54,167.9,0.35376,0.00038,11.77697]
[1779642124422,30.82,76627.93,167.9,0.35426,0.00038,11.7831]
[1779642125997,30.82,76629.86,167.9,0.35498,0.00038,11.7919]
[1779642126588,30.82,76635.35,167.9,0.35707,0.00038,11.81716]
[1779642129098,30.81,76635.82,167.9,0.35723,0.00038,11.81909]
[1779642129100,30.81,76635.82,167.9,0.35723,0.00038,11.81909]
[1779642129852,30.81,76633.01,167.9,0.35615,0.00038,11.80605]
[1779642130422,30.81,76633.01,167.9,0.35615,0.00038,11.80605]
[1779642130616,30.81,76631.2,167.9,0.35545,0.00038,11.7976]
[1779642133199,30.81,76630.96,167.9,0.35534,0.00038,11.79633]
[1779642133556,30.81,76630.96,167.9,0.35534,0.00038,11.79633]
[1779642133643,30.81,76630.96,167.9,0.35534,0.00038,11.79633]
[1779642133678,30.8,76627.2,167.9,0.3539,0.00038,11.77874]
[1779642134709,30.8,76627.2,167.9,0.3539,0.00038,11.77874]
[1779642135654,30.8,76619.47,167.9,0.35095,0.00038,11.74209]
[1779642137669,30.8,76616.09,167.9,0.34965,0.00038,11.72583]
[1779642139744,30.8,76615.72,167.9,0.34951,0.00038,11.72396]
[1779642139944,30.8,76615.72,167.9,0.34951,0.00038,11.72396]
[1779642140690,30.8,76610.68,167.9,0.34759,0.00038,11.69957]
[1779642142222,30.8,76608.34,167.9,0.3467,0.00038,11.68813]
[1779642145397,30.79,76604.85,167.9,0.34537,0.00038,11.67088]
[1779642146334,30.79,76604.75,167.9,0.34532,0.00038,11.67035]
[1779642150521,30.79,76603.17,167.9,0.34472,0.00038,11.66249]
[1779642150524,30.79,76603.17,167.9,0.34472,0.00038,11.66249]
[1779642155796,30.79,76605.62,167.9,0.34555,0.00038,11.66685]
[1779642160834,30.79,76605.41,167.9,0.34547,0.00038,11.66573]
[1779642166726,30.79,76605.32,167.9,0.34543,0.00038,11.66524]
[1779642173714,30.78,76606.34,167.9,0.3458,0.00038,11.67012]
[1779642177618,30.78,76606.15,167.9,0.34573,0.00038,11.66912]
[1779642178140,30.78,76606.34,167.9,0.3458,0.00038,11.67002]
[1779642178216,30.78,76601.62,167.9,0.34401,0.00038,11.64675]
[1779642178961,30.78,76596.8,167.9,0.34219,0.00038,11.62273]
[1779642181372,30.78,76594.03,167.9,0.34114,0.00038,11.60881]
[1779642183430,30.78,76593.96,167.9,0.34112,0.00038,11.60845]
[1779642185489,30.78,76593.36,167.9,0.34089,0.00038,11.60543]
[1779642185828,30.78,76593.42,167.9,0.34091,0.00038,11.60572]
[1779642185885,30.78,76593.42,167.9,0.34091,0.00038,11.60572]
[1779642186120,30.78,76593.42,167.9,0.34091,0.00038,11.60572]
[1779642186323,30.78,76591.58,167.9,0.34022,0.00038,11.59644]
[1779642187167,30.78,76584.61,167.9,0.33759,0.00038,11.56086]
[1779642192270,30.78,76584.58,167.9,0.33757,0.00038,11.5605]
[1779642197462,30.77,76585.58,167.9,0.33792,0.00038,11.56532]
[1779642203142,30.76,76584.81,167.9,0.33759,0.00038,11.5608]
[1779642206792,30.76,76583.56,167.9,0.33711,0.00038,11.55422]
[1779642207756,30.76,76574.2,167.9,0.33359,0.00037,11.50547]
[1779642208177,30.76,76570.27,167.9,0.33212,0.00037,11.48482]
[1779642213212,30.76,76570.16,167.9,0.33198,0.00037,11.47645]
[1779642218247,30.76,76568.34,167.9,0.33129,0.00037,11.46673]
[1779642221977,30.76,76568.16,167.9,0.33122,0.00037,11.46573]
[1779642222426,30.76,76574.77,167.9,0.33369,0.00037,11.50053]
[1779642228771,30.75,76576.62,167.9,0.33437,0.00037,11.51009]
[1779642232345,30.75,76580.4,167.9,0.33578,0.00038,11.52959]
[1779642237382,30.75,76580.18,167.9,0.33568,0.00038,11.52827]
[1779642242417,30.75,76579.36,167.9,0.33536,0.00037,11.52382]
[1779642247595,30.74,76579.88,167.9,0.33554,0.00038,11.52636]
[1779642250635,30.74,76575.5,167.9,0.33389,0.00037,11.50341]
[1779642253494,30.74,76580.0,167.9,0.33558,0.00038,11.5268]
[1779642257334,30.74,76579.84,167.9,0.33551,0.00038,11.52588]
[1779642257448,30.74,76579.84,167.9,0.33551,0.00038,11.52588]
[1779642257521,30.74,76579.72,167.9,0.33546,0.00038,11.52522]
[1779642258553,30.74,76583.99,167.9,0.33706,0.00038,11.54729]
[1779642263564,30.74,76587.17,167.9,0.33824,0.00038,11.5634]
[1779642268599,30.73,76587.13,167.9,0.33821,0.00038,11.56295]
[1779642273635,30.73,76588.1,167.9,0.33847,0.00038,11.56009]
[1779642275649,30.73,76593.97,167.9,0.34068,0.00038,11.58985]
[1779642276656,30.73,76597.99,167.9,0.3422,0.00038,11.61004]
[1779642281691,30.73,76600.17,167.9,0.343,0.00038,11.62071]
[1779642282698,30.72,76604.96,167.9,0.34482,0.00038,11.64446]
[1779642284401,30.72,76605.58,167.9,0.34505,0.00038,11.64746]
[1779642284712,30.72,76606.31,167.9,0.34532,0.00038,11.65102]
[1779642289746,30.72,76607.53,167.9,0.34576,0.00038,11.65679]
[1779642289891,30.72,76607.53,167.9,0.34576,0.00038,11.65679]
[1779642290574,30.72,76607.53,167.9,0.34576,0.00038,11.65679]
[1779642290754,30.72,76608.33,167.9,0.34606,0.00038,11.66065]
[1779642294702,30.71,76608.94,167.9,0.34628,0.00038,11.66343]
[1779642294799,30.71,76608.94,167.9,0.34626,0.00038,11.66322]
[1779642299833,30.71,76607.49,167.9,0.34569,0.00038,11.65582]
[1779642299890,30.71,76607.49,167.9,0.34569,0.00038,11.65582]
[1779642300880,30.71,76607.71,167.9,0.34577,0.00038,11.65684]
[1779642301831,30.7,76610.51,167.9,0.34682,0.00038,11.67043]
[1779642306866,30.7,76614.29,167.9,0.34822,0.00038,11.68837]
[1779642311901,30.69,76614.79,167.9,0.34837,0.00038,11.69027]
[1779642316937,30.68,76616.12,167.9,0.34883,0.00038,11.69616]
[1779642321478,30.67,76615.39,167.9,0.34853,0.00038,11.6923]
[1779642321577,30.67,76615.44,167.9,0.34854,0.00038,11.69243]
[1779642324904,30.66,76619.74,167.9,0.35015,0.00038,11.71285]
[1779642328663,30.66,76622.49,167.9,0.35119,0.00038,11.72582]
[1779642328937,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329084,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329286,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329543,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329705,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329712,30.66,76622.49,167.9,0.35117,0.00038,11.72563]
[1779642329756,30.66,76627.3,167.9,0.35301,0.00038,11.7484]
[1779642330921,30.66,76627.3,167.9,0.35301,0.00038,11.7484]
[1779642330220,30.66,76633.93,167.9,0.35555,0.00038,11.77949]
[1779642331208,30.66,76633.93,167.9,0.35555,0.00038,11.77949]
[1779642331812,30.66,76633.93,167.9,0.35555,0.00038,11.77949]
[1779642335618,30.65,76637.44,167.9,0.35679,0.00038,11.78793]
[1779642335622,30.65,76637.44,167.9,0.35679,0.00038,11.78793]
[1779642335633,30.65,76637.44,167.9,0.35679,0.00038,11.78793]
[1779642335911,30.65,76637.44,167.9,0.35679,0.00038,11.78793]
[1779642336074,30.65,76634.82,167.9,0.35578,0.00038,11.77572]
[1779642337143,30.65,76634.82,167.9,0.35578,0.00038,11.77572]
[1779642337146,30.65,76634.82,167.9,0.35578,0.00038,11.77572]
[1779642337149,30.65,76634.82,167.9,0.35578,0.00038,11.77572]
[1779642337538,30.65,76634.57,167.9,0.35567,0.00038,11.77447]
[1779642338692,30.65,76643.15,167.9,0.35897,0.00039,11.81387]
[1779642339490,30.65,76647.11,167.9,0.3605,0.00039,11.83184]
[1779642340485,30.65,76647.11,167.9,0.3605,0.00039,11.83184]
[1779642344133,30.62,76642.94,167.9,0.35875,0.00039,11.81137]
[1779642349168,30.61,76642.73,167.9,0.35866,0.00039,11.81021]
[1779642354203,30.61,76643.69,167.9,0.35901,0.00039,11.8144]
[1779642355348,30.61,76643.69,167.9,0.35901,0.00039,11.8144]
[1779642355361,30.61,76643.69,167.9,0.35901,0.00039,11.8144]
[1779642355415,30.61,76643.68,167.9,0.359,0.00039,11.81432]
[1779642361252,30.6,76642.16,167.9,0.35839,0.00039,11.80711]
[1779642362949,30.6,76642.16,167.9,0.35839,0.00039,11.80711]
[1779642363120,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363139,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363205,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363213,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363508,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363522,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363526,30.6,76642.06,167.9,0.35835,0.00039,11.80657]
[1779642363598,30.6,76636.28,167.9,0.35612,0.00039,11.77989]
[1779642364386,30.6,76636.28,167.9,0.35612,0.00039,11.77989]
[1779642365916,30.6,76634.31,167.9,0.35535,0.00039,11.77066]
[1779642371903,30.59,76633.39,167.9,0.35497,0.00039,11.76602]
[1779642371935,30.59,76633.39,167.9,0.35497,0.00039,11.76602]
[1779642382399,30.58,76636.39,167.9,0.35607,0.00039,11.77932]
[1779642383476,30.58,76636.39,167.9,0.35607,0.00039,11.77932]
[1779642385237,30.58,76638.94,167.9,0.35704,0.00039,11.79101]
[1779642385893,30.58,76638.94,167.9,0.35704,0.00039,11.79101]
[1779642385895,30.58,76638.94,167.9,0.35704,0.00039,11.79101]
[1779642386834,30.58,76640.02,167.9,0.35744,0.00039,11.79582]
[1779642392248,30.57,76639.67,167.9,0.3573,0.00039,11.79409]
[1779642396441,30.57,76641.18,167.9,0.35778,0.00039,11.79335]
[1779642396497,30.57,76641.34,167.9,0.35784,0.00039,11.79404]
[1779642399923,30.57,76641.67,167.9,0.35796,0.00039,11.79541]
[1779642403532,30.56,76638.49,167.9,0.35669,0.00039,11.78036]
[1779642403546,30.56,76632.09,167.9,0.35423,0.00039,11.75047]
[1779642405447,30.56,76631.0,167.9,0.3538,0.00039,11.74529]
[1779642406617,30.56,76630.61,167.9,0.35365,0.00039,11.7434]
[1779642406926,30.56,76630.61,167.9,0.35365,0.00039,11.7434]
[1779642408600,30.56,76630.08,167.9,0.35344,0.00039,11.74081]
[1779642408979,30.56,76630.08,167.9,0.35344,0.00039,11.74081]
[1779642409004,30.56,76630.08,167.9,0.35344,0.00039,11.74081]
[1779642409022,30.55,76629.23,167.9,0.3531,0.00039,11.73669]
[1779642412155,30.55,76629.61,167.9,0.35324,0.00039,11.73841]
[1779642417644,30.55,76633.29,167.9,0.35464,0.00039,11.75552]
[1779642418018,30.55,76633.29,167.9,0.35464,0.00039,11.75552]
[1779642420511,30.55,76633.13,167.9,0.35457,0.00039,11.75467]
[1779642421630,30.55,76633.13,167.9,0.35456,0.00039,11.75462]
[1779642426707,30.54,76634.76,167.9,0.35517,0.00039,11.76196]
[1779642430945,30.54,76635.13,167.9,0.3553,0.00039,11.76353]
[1779642431047,30.54,76635.13,167.9,0.35529,0.00039,11.76342]
[1779642433572,30.53,76634.84,167.9,0.35517,0.00039,11.76201]
[1779642433575,30.53,76634.84,167.9,0.35517,0.00039,11.76201]
[1779642433845,30.53,76634.84,167.9,0.35517,0.00039,11.76201]
[1779642433982,30.53,76633.01,167.9,0.35446,0.00039,11.75332]
[1779642434763,30.53,76627.0,167.9,0.35214,0.00038,11.72486]
[1779642435634,30.53,76627.0,167.9,0.35214,0.00038,11.72486]
[1779642435923,30.53,76621.53,167.9,0.35003,0.00038,11.69854]
[1779642436950,30.53,76621.53,167.9,0.35003,0.00038,11.69854]
[1779642436992,30.53,76618.04,167.9,0.34869,0.00038,11.68161]
[1779642438929,30.53,76616.6,167.9,0.34814,0.00038,11.6746]
[1779642439022,30.53,76614.07,167.9,0.34716,0.00038,11.66219]
[1779642440986,30.53,76614.23,167.9,0.34722,0.00038,11.66298]
[1779642441812,30.53,76614.58,167.9,0.34736,0.00038,11.6647]
[1779642443058,30.53,76614.48,167.9,0.34732,0.00038,11.66422]
[1779642443826,30.53,76613.33,167.9,0.34688,0.00038,11.65858]
[1779642449868,30.53,76613.1,167.9,0.34679,0.00038,11.65745]
[1779642454903,30.53,76616.36,167.9,0.34796,0.00038,11.66584]
[1779642460501,30.53,76616.22,167.9,0.3479,0.00038,11.66512]
[1779642465786,30.53,76616.22,167.9,0.3479,0.00038,11.66511]
[1779642467938,30.53,76615.5,167.9,0.34762,0.00038,11.66153]
[1779642471984,30.53,76611.19,167.9,0.34597,0.00038,11.64035]
[1779642472047,30.53,76611.19,167.9,0.34597,0.00038,11.64035]
[1779642477059,30.53,76610.51,167.9,0.34571,0.00038,11.63704]
[1779642482094,30.53,76609.22,167.9,0.34522,0.00038,11.6307]
[1779642485209,30.53,76609.67,167.9,0.3454,0.00038,11.63295]
[1779642488642,30.53,76609.67,167.9,0.3454,0.00038,11.63296]
[1779642489368,30.53,76609.67,167.9,0.3454,0.00038,11.633]
[1779642490150,30.53,76618.49,167.9,0.34878,0.00038,11.67629]
[1779642492825,30.53,76619.27,167.9,0.34908,0.00038,11.68006]
[1779642492945,30.53,76619.27,167.9,0.34908,0.00038,11.68006]
[1779642498206,30.53,76619.01,167.9,0.34897,0.00038,11.67869]
[1779642500405,30.53,76618.68,167.9,0.34884,0.00038,11.67708]
[1779642506262,30.53,76620.09,167.9,0.34938,0.00038,11.68386]
[1779642509675,30.53,76619.89,167.9,0.3493,0.00038,11.68287]
[1779642513799,30.53,76618.54,167.9,0.3487,0.00038,11.66871]
[1779642514321,30.53,76625.55,167.9,0.35139,0.00039,11.70254]
[1779642519743,30.53,76627.0,167.9,0.35194,0.00039,11.70936]
[1779642520273,30.52,76628.44,167.9,0.35249,0.00039,11.71619]
[1779642520392,30.52,76628.44,167.9,0.35249,0.00039,11.71619]
[1779642520504,30.52,76628.44,167.9,0.35249,0.00039,11.71619]
[1779642521370,30.52,76619.67,167.9,0.34911,0.00038,11.67398]
[1779642524097,30.52,76618.88,167.9,0.34881,0.00038,11.67013]
[1779642524391,30.52,76618.09,167.9,0.3485,0.00038,11.66627]
[1779642525426,30.52,76618.09,167.9,0.3485,0.00038,11.66627]
[1779642525837,30.52,76617.72,167.9,0.34836,0.00038,11.6645]
[1779642530525,30.52,76617.53,167.9,0.34829,0.00038,11.66356]
[1779642533307,30.52,76617.08,167.9,0.34812,0.00038,11.66135]
[1779642534715,30.52,76611.5,167.9,0.34598,0.00038,11.63394]
[1779642540000,30.52,76611.32,167.9,0.34591,0.00038,11.63311]
[1779642540141,30.52,76611.32,167.9,0.34591,0.00038,11.63311]
[1779642548138,30.52,76611.88,167.9,0.34613,0.00038,11.63593]
[1779642552050,30.53,76613.13,167.9,0.34661,0.00038,11.6421]
[1779642557622,30.53,76613.52,167.9,0.34676,0.00038,11.64404]
[1779642558473,30.53,76613.52,167.9,0.34676,0.00038,11.64404]
[1779642558812,30.53,76613.52,167.9,0.34676,0.00038,11.64404]
[1779642558911,30.53,76616.07,167.9,0.34774,0.00038,11.65657]
[1779642560716,30.53,76617.27,167.9,0.3482,0.00038,11.66245]
[1779642560852,30.53,76617.27,167.9,0.3482,0.00038,11.66245]
[1779642562159,30.53,76616.34,167.9,0.34785,0.00038,11.65793]
[1779642568441,30.53,76618.18,167.9,0.34856,0.00038,11.66701]
[1779642571231,30.53,76618.05,167.9,0.34852,0.00038,11.66645]
[1779642571721,30.53,76616.85,167.9,0.34798,0.00038,11.65304]
[1779642573792,30.53,76615.91,167.9,0.34762,0.00038,11.64846]
[1779642573963,30.53,76615.91,167.9,0.34762,0.00038,11.64846]
[1779642574027,30.53,76617.13,167.9,0.34809,0.00038,11.65446]
[1779642577309,30.53,76619.32,167.9,0.34893,0.00038,11.66516]
[1779642579342,30.53,76619.43,167.9,0.34898,0.00038,11.66573]
[1779642584814,30.53,76624.11,167.9,0.35078,0.00039,11.68843]
[1779642589848,30.53,76625.12,167.9,0.35118,0.00039,11.69331]
[1779642593636,30.53,76624.68,167.9,0.35101,0.00039,11.69121]
[1779642594343,30.53,76624.68,167.9,0.35101,0.00039,11.69122]
[1779642602542,30.53,76625.21,167.9,0.35121,0.00039,11.69378]
[1779642603657,30.54,76625.16,167.9,0.3512,0.00039,11.69358]
[1779642603946,30.54,76620.9,167.9,0.34956,0.00038,11.67307]
[1779642605221,30.54,76619.54,167.9,0.34904,0.00038,11.66651]
[1779642609572,30.54,76618.58,167.9,0.34868,0.00038,11.66193]
[1779642609989,30.54,76617.52,167.9,0.34827,0.00038,11.65678]
[1779642613011,30.54,76612.7,167.9,0.34643,0.00038,11.63322]
[1779642614552,30.54,76612.7,167.9,0.34643,0.00038,11.63322]
[1779642614699,30.54,76612.7,167.9,0.34643,0.00038,11.63322]
[1779642615801,30.54,76610.25,167.9,0.34549,0.00038,11.62117]
[1779642621067,30.54,76607.4,167.9,0.34441,0.00038,11.60716]
[1779642621858,30.54,76607.4,167.9,0.34441,0.00038,11.60716]
[1779642627194,30.54,76607.55,167.9,0.34448,0.00038,11.60805]
[1779642633152,30.55,76608.57,167.9,0.3448,0.00038,11.60574]
[1779642639194,30.55,76608.4,167.9,0.34475,0.00038,11.60507]
[1779642644229,30.55,76606.24,167.9,0.34394,0.00038,11.59448]
[1779642649264,30.56,76606.18,167.9,0.34393,0.00038,11.59437]
[1779642654302,30.56,76606.26,167.9,0.34398,0.00038,11.59496]
[1779642662363,30.56,76607.56,167.9,0.34449,0.00038,11.6017]
[1779642668048,30.56,76608.6,167.9,0.3449,0.00038,11.60698]
[1779642673554,30.57,76607.47,167.9,0.34448,0.00038,11.60154]
[1779642677468,30.57,76603.09,167.9,0.34282,0.00038,11.57982]
[1779642682503,30.57,76601.65,167.9,0.34229,0.00038,11.57285]
[1779642687537,30.58,76602.02,167.9,0.34245,0.00038,11.57497]
[1779642689037,30.58,76602.02,167.9,0.34245,0.00038,11.57497]
[1779642694587,30.58,76602.18,167.9,0.34245,0.00038,11.56847]
[1779642699622,30.59,76602.04,167.9,0.34242,0.00038,11.56799]
[1779642706908,30.59,76602.04,167.9,0.34242,0.00038,11.56804]
[1779642707678,30.59,76597.79,167.9,0.34083,0.00038,11.5469]
[1779642712713,30.6,76594.55,167.9,0.33962,0.00038,11.53077]
[1779642717748,30.6,76594.59,167.9,0.33966,0.00038,11.53134]
[1779642720801,30.61,76594.03,167.9,0.33946,0.00038,11.52863]
[1779642720965,30.61,76590.09,167.9,0.33797,0.00038,11.50852]
[1779642721711,30.61,76590.09,167.9,0.33797,0.00038,11.50852]
[1779642726900,30.61,76589.66,167.9,0.33784,0.00038,11.50667]
[1779642729832,30.62,76594.55,167.9,0.33972,0.00038,11.53213]
[1779642734867,30.62,76597.13,167.9,0.34073,0.00038,11.54554]
[1779642737215,30.62,76597.2,167.9,0.34076,0.00038,11.546]
[1779642742721,30.63,76597.49,167.9,0.3409,0.00038,11.5478]
[1779642747512,30.64,76597.95,167.9,0.34111,0.00038,11.55053]
[1779642751986,30.64,76594.52,167.9,0.33973,0.00038,11.52569]
[1779642757021,30.64,76593.61,167.9,0.33941,0.00038,11.52136]
[1779642762056,30.65,76592.25,167.9,0.33892,0.00038,11.51475]
[1779642767344,30.65,76595.16,167.9,0.34004,0.00038,11.52986]
[1779642773917,30.66,76595.9,167.9,0.34036,0.00038,11.53406]
[1779642782196,30.67,76597.25,167.9,0.3409,0.00038,11.54131]
[1779642787231,30.67,76597.21,167.9,0.34091,0.00038,11.54133]
[1779642792265,30.67,76596.37,167.9,0.3406,0.00038,11.53731]
[1779642797303,30.68,76601.83,167.9,0.3427,0.00038,11.565]
[1779642799041,30.68,76602.36,167.9,0.3429,0.00038,11.56767]
[1779642801101,30.68,76602.39,167.9,0.34292,0.00038,11.56789]
[1779642806366,30.68,76602.83,167.9,0.3431,0.00038,11.57023]
[1779642811402,30.68,76603.72,167.9,0.34344,0.00038,11.57474]
[1779642815519,30.68,76603.61,167.9,0.34332,0.00038,11.56671]
[1779642819191,30.68,76603.65,167.9,0.34334,0.00038,11.56697]
[1779642824366,30.69,76603.55,167.9,0.34331,0.00038,11.56659]
[1779642825500,30.69,76596.14,167.9,0.3405,0.00038,11.52944]
[1779642830523,30.69,76594.9,167.9,0.34005,0.00038,11.52336]
[1779642830793,30.69,76594.9,167.9,0.34005,0.00038,11.52336]
[1779642831430,30.69,76593.35,167.9,0.33947,0.00038,11.51561]
[1779642831515,30.69,76593.35,167.9,0.33947,0.00038,11.51561]
[1779642831827,30.69,76593.35,167.9,0.33947,0.00038,11.51561]
[1779642832681,30.69,76584.91,167.9,0.33627,0.00038,11.47227]
[1779642838591,30.69,76581.81,167.9,0.33511,0.00038,11.45629]
[1779642844065,30.69,76582.06,167.9,0.3352,0.00038,11.45761]
[1779642844678,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642844719,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642844731,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642844753,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642844857,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642844967,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845026,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845057,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845117,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845147,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845211,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845283,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845311,30.69,76581.8,167.9,0.3351,0.00038,11.45625]
[1779642845330,30.69,76581.77,167.9,0.33509,0.00038,11.4561]
[1779642845665,30.69,76581.77,167.9,0.33509,0.00038,11.4561]
[1779642845838,30.69,76581.77,167.9,0.33509,0.00038,11.4561]
[1779642845904,30.69,76581.77,167.9,0.33509,0.00038,11.4561]
[1779642846398,30.69,76549.3,167.9,0.32291,0.00037,11.2818]
[1779642847114,30.69,76549.3,167.9,0.32291,0.00037,11.2818]
[1779642847404,30.69,76549.3,167.9,0.32291,0.00037,11.2818]
[1779642847432,30.69,76540.56,167.9,0.31967,0.00037,11.23317]
[1779642851072,30.69,76539.97,167.9,0.31945,0.00037,11.22985]
[1779642851109,30.69,76539.97,167.9,0.31945,0.00037,11.22985]
[1779642851328,30.69,76539.97,167.9,0.31945,0.00037,11.22985]
[1779642851409,30.69,76539.81,167.9,0.31939,0.00037,11.22895]
[1779642852720,30.69,76538.89,167.9,0.31905,0.00037,11.2238]
[1779642858120,30.69,76538.98,167.9,0.3191,0.00037,11.22452]
[1779642865780,30.7,76539.0,167.9,0.31914,0.00037,11.22511]
[1779642869365,30.7,76538.99,167.9,0.31914,0.00037,11.22516]
[1779642869366,30.7,76538.99,167.9,0.31914,0.00037,11.22516]
[1779642869808,30.7,76532.58,167.9,0.31678,0.00037,11.18909]
[1779642873743,30.7,76530.11,167.9,0.31578,0.00037,11.16741]
[1779642873760,30.7,76530.11,167.9,0.31578,0.00037,11.16741]
[1779642874194,30.71,76533.16,167.9,0.31691,0.00037,11.18481]
[1779642878237,30.71,76536.68,167.9,0.31823,0.00037,11.20502]
[1779642881307,30.71,76536.72,167.9,0.31825,0.00037,11.20538]
[1779642881313,30.71,76536.72,167.9,0.31825,0.00037,11.20538]
[1779642884917,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887077,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887229,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887230,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887243,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887247,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887276,30.71,76540.29,167.9,0.31959,0.00037,11.22569]
[1779642887620,30.71,76541.83,167.9,0.32017,0.00037,11.23438]
[1779642888964,30.71,76544.52,167.9,0.32117,0.00037,11.2494]
[1779642888965,30.71,76544.52,167.9,0.32117,0.00037,11.2494]
[1779642889894,30.72,76545.94,167.9,0.3217,0.00037,11.25734]
[1779642894988,30.72,76546.57,167.9,0.32195,0.00037,11.2611]
[1779642900028,30.72,76546.7,167.9,0.32202,0.00037,11.26205]
[1779642900877,30.72,76546.7,167.9,0.32202,0.00037,11.26205]
[1779642902604,30.72,76546.7,167.9,0.32202,0.00037,11.26209]
[1779642902730,30.72,76546.7,167.9,0.32202,0.00037,11.26209]
[1779642902746,30.72,76546.7,167.9,0.32202,0.00037,11.26209]
[1779642903140,30.72,76553.44,167.9,0.32453,0.00037,11.29927]
[1779642904361,30.72,76558.28,167.9,0.32634,0.00037,11.32577]
[1779642907322,30.72,76558.75,167.9,0.32652,0.00037,11.32836]
[1779642907347,30.72,76558.75,167.9,0.32652,0.00037,11.32836]
[1779642907584,30.73,76558.75,167.9,0.32653,0.00037,11.32845]
[1779642907642,30.73,76558.75,167.9,0.32653,0.00037,11.32845]
[1779642907773,30.73,76558.75,167.9,0.32653,0.00037,11.32845]
[1779642907821,30.73,76558.75,167.9,0.32653,0.00037,11.32845]
[1779642908081,30.73,76568.22,167.9,0.33007,0.00038,11.37938]
[1779642910309,30.73,76570.82,167.9,0.33105,0.00038,11.39318]
[1779642912787,30.72,76570.97,167.9,0.3311,0.00038,11.3939]
[1779642918151,30.72,76574.96,167.9,0.33256,0.00038,11.41452]
[1779642922207,30.72,76575.05,167.9,0.33259,0.00038,11.41489]
[1779642923159,30.72,76574.74,167.9,0.33247,0.00038,11.41327]
[1779642923208,30.72,76574.74,167.9,0.33247,0.00038,11.41327]
[1779642923542,30.72,76569.39,167.9,0.33046,0.00038,11.3849]
[1779642924193,30.72,76562.57,167.9,0.32791,0.00037,11.34838]
[1779642929227,30.72,76561.58,167.9,0.32755,0.00037,11.3432]
[1779642929547,30.72,76561.58,167.9,0.32755,0.00037,11.3432]
[1779642930235,30.72,76565.7,167.9,0.32909,0.00037,11.3654]
[1779642932175,30.72,76568.76,167.9,0.33015,0.00038,11.37405]
[1779642932600,30.72,76570.28,167.9,0.33072,0.00038,11.38214]
[1779642933095,30.72,76570.28,167.9,0.33072,0.00038,11.38214]
[1779642933147,30.72,76570.28,167.9,0.33072,0.00038,11.38214]
[1779642933151,30.72,76570.28,167.9,0.33072,0.00038,11.38214]
[1779642933334,30.72,76571.97,167.9,0.33134,0.00038,11.39094]
[1779642934263,30.72,76575.65,167.9,0.33273,0.00038,11.41038]
[1779642937164,30.72,76575.87,167.9,0.33281,0.00038,11.41154]
[1779642938585,30.72,76576.58,167.9,0.33308,0.00038,11.41526]
[1779642940288,30.72,76576.58,167.9,0.33308,0.00038,11.41525]
[1779642945506,30.72,76575.69,167.9,0.33274,0.00038,11.41052]
[1779642948513,30.72,76575.55,167.9,0.33268,0.00038,11.40975]
[1779642950767,30.71,76574.91,167.9,0.33244,0.00038,11.40635]
[1779642953787,30.71,76575.45,167.9,0.33264,0.00038,11.40915]
[1779642954403,30.71,76568.94,167.9,0.33019,0.00038,11.37463]
[1779642956847,30.71,76566.24,167.9,0.32917,0.00038,11.3602]
[1779642960361,30.71,76563.59,167.9,0.32818,0.00037,11.34597]
[1779642961050,30.71,76562.63,167.9,0.32782,0.00037,11.3408]
[1779642962627,30.71,76559.76,167.9,0.32675,0.00037,11.32532]
[1779642962667,30.71,76559.76,167.9,0.32675,0.00037,11.32532]
[1779642963603,30.71,76559.53,167.9,0.32666,0.00037,11.32405]
[1779642967987,30.71,76555.95,167.9,0.32532,0.00037,11.30446]
[1779642970339,30.71,76557.22,167.9,0.32579,0.00037,11.31134]
[1779642970516,30.71,76556.92,167.9,0.32567,0.00037,11.30968]
[1779642971580,30.71,76556.92,167.9,0.32567,0.00037,11.30968]
[1779642972108,30.71,76556.38,167.9,0.32547,0.00037,11.30671]
[1779642977565,30.71,76556.74,167.9,0.3256,0.00037,11.30863]
[1779642981037,30.71,76556.59,167.9,0.32554,0.00037,11.30779]
[1779642981215,30.71,76556.59,167.9,0.32554,0.00037,11.30779]
[1779642982153,30.71,76556.59,167.9,0.32554,0.00037,11.30778]
[1779642984580,30.71,76556.59,167.9,0.32554,0.00037,11.30778]
[1779642987269,30.71,76556.59,167.9,0.32554,0.00037,11.30778]
[1779642987672,30.71,76556.59,167.9,0.32554,0.00037,11.30772]
[1779642997267,30.71,76557.52,167.9,0.32578,0.00037,11.30485]
[1779642999458,30.71,76556.68,167.9,0.32546,0.00037,11.30025]
[1779643001296,30.71,76556.24,167.9,0.3253,0.00037,11.29786]
[1779643001490,30.71,76556.24,167.9,0.3253,0.00037,11.29786]
[1779643001520,30.71,76556.24,167.9,0.3253,0.00037,11.29786]
[1779643001591,30.71,76556.52,167.9,0.3254,0.00037,11.29937]
[1779643003017,30.71,76553.85,167.9,0.3244,0.00037,11.28476]
[1779643003078,30.71,76550.68,167.9,0.32322,0.00037,11.26733]
[1779643004060,30.71,76550.68,167.9,0.32322,0.00037,11.26733]
[1779643004086,30.71,76550.32,167.9,0.32309,0.00037,11.26541]
[1779643005915,30.71,76548.72,167.9,0.3225,0.00037,11.25659]
[1779643005931,30.71,76548.72,167.9,0.3225,0.00037,11.25659]
[1779643006005,30.71,76548.72,167.9,0.3225,0.00037,11.25659]
[1779643008523,30.71,76546.03,167.9,0.3215,0.00037,11.24171]
[1779643010610,30.71,76544.85,167.9,0.32106,0.00037,11.23521]
[1779643010617,30.71,76544.85,167.9,0.32106,0.00037,11.23521]
[1779643010766,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643010798,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643011116,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643011117,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643011287,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643011288,30.71,76544.31,167.9,0.32087,0.00037,11.23224]
[1779643011381,30.71,76540.25,167.9,0.31936,0.00037,11.20959]
[1779643012814,30.71,76544.18,167.9,0.32083,0.00037,11.23166]
[1779643015377,30.71,76543.99,167.9,0.32076,0.00037,11.23063]
[1779643015384,30.71,76543.99,167.9,0.32076,0.00037,11.23063]
[1779643015398,30.71,76544.02,167.9,0.32077,0.00037,11.23085]
[1779643018201,30.71,76544.28,167.9,0.32087,0.00037,11.23234]
[1779643019859,30.71,76543.7,167.9,0.32066,0.00037,11.22919]
[1779643021120,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021125,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021206,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021216,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021238,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021575,30.71,76543.71,167.9,0.32067,0.00037,11.22929]
[1779643021441,30.72,76548.89,167.9,0.32261,0.00037,11.25818]
[1779643022329,30.72,76553.39,167.9,0.32428,0.00037,11.28295]
[1779643024897,30.72,76556.96,167.9,0.32563,0.00037,11.3026]
[1779643029107,30.72,76556.94,167.9,0.32562,0.00037,11.30259]
[1779643029381,30.72,76556.94,167.9,0.32562,0.00037,11.30259]
[1779643029439,30.72,76556.94,167.9,0.32563,0.00037,11.30267]
[1779643030335,30.72,76560.63,167.9,0.32701,0.00037,11.32271]
[1779643032347,30.72,76563.56,167.9,0.32811,0.00037,11.33855]
[1779643032449,30.72,76563.47,167.9,0.32808,0.00037,11.33809]
[1779643033920,30.72,76563.47,167.9,0.32808,0.00037,11.33809]
[1779643037708,30.72,76564.09,167.9,0.32831,0.00037,11.34143]
[1779643037831,30.72,76564.09,167.9,0.32831,0.00037,11.34143]
[1779643044033,30.72,76565.71,167.9,0.32893,0.00038,11.3503]
[1779643049069,30.72,76565.97,167.9,0.32904,0.00038,11.35183]
[1779643054103,30.73,76564.75,167.9,0.3285,0.00038,11.33771]
[1779643061661,30.73,76566.58,167.9,0.32919,0.00038,11.34764]
[1779643071222,30.73,76563.42,167.9,0.32804,0.00037,11.3311]
[1779643073467,30.73,76563.38,167.9,0.32803,0.00037,11.33092]
[1779643073624,30.73,76563.38,167.9,0.32803,0.00037,11.33092]
[1779643074243,30.74,76556.53,167.9,0.32547,0.00037,11.2939]
[1779643076260,30.74,76555.66,167.9,0.32514,0.00037,11.28916]
[1779643080976,30.74,76555.38,167.9,0.32504,0.00037,11.28764]
[1779643081031,30.74,76555.38,167.9,0.32504,0.00037,11.28764]
[1779643082802,30.74,76555.38,167.9,0.32504,0.00037,11.28764]
[1779643083775,30.74,76555.38,167.9,0.32504,0.00037,11.28762]
[1779643084313,30.74,76555.38,167.9,0.32504,0.00037,11.28762]
[1779643089700,30.73,76555.35,167.9,0.32503,0.00037,11.28744]
[1779643089818,30.73,76555.35,167.9,0.32503,0.00037,11.28744]
[1779643090355,30.73,76552.08,167.9,0.3238,0.00037,11.2695]
[1779643095390,30.73,76554.93,167.9,0.32486,0.00037,11.28509]
[1779643097443,30.73,76554.68,167.9,0.32477,0.00037,11.2837]
[1779643098148,30.73,76554.54,167.9,0.32471,0.00037,11.2829]
[1779643102437,30.73,76554.2,167.9,0.32458,0.00037,11.28099]
[1779643105182,30.73,76552.61,167.9,0.32399,0.00037,11.27228]
[1779643106029,30.73,76552.61,167.9,0.32399,0.00037,11.27227]
[1779643106126,30.73,76552.61,167.9,0.32399,0.00037,11.27227]
[1779643108498,30.73,76552.27,167.9,0.32386,0.00037,11.27042]
[1779643108600,30.73,76548.03,167.9,0.32229,0.00037,11.24706]
[1779643111732,30.73,76545.21,167.9,0.32115,0.00037,11.22377]
[1779643115239,30.74,76543.44,167.9,0.3205,0.00037,11.21406]
[1779643115241,30.74,76543.44,167.9,0.3205,0.00037,11.21406]
[1779643116963,30.74,76543.49,167.9,0.32053,0.00037,11.21445]
[1779643119473,30.74,76543.37,167.9,0.32049,0.00037,11.21383]
[1779643119753,30.74,76543.02,167.9,0.32036,0.00037,11.21199]
[1779643120374,30.74,76543.02,167.9,0.32036,0.00037,11.21199]
[1779643123858,30.74,76540.15,167.9,0.31931,0.00037,11.19618]
[1779643123861,30.74,76540.15,167.9,0.31931,0.00037,11.19618]
[1779643124621,30.74,76540.15,167.9,0.31931,0.00037,11.19618]
[1779643124712,30.74,76538.43,167.9,0.31868,0.00037,11.18659]
[1779643125208,30.74,76538.43,167.9,0.31868,0.00037,11.18659]
[1779643125600,30.74,76531.27,167.9,0.31603,0.00037,11.1461]
[1779643126028,30.74,76531.27,167.9,0.31603,0.00037,11.1461]
[1779643126642,30.74,76531.27,167.9,0.31603,0.00037,11.1461]
[1779643130442,30.74,76528.87,167.9,0.31515,0.00037,11.13249]
[1779643130635,30.74,76528.85,167.9,0.31515,0.00037,11.13243]
[1779643132136,30.75,76528.55,167.9,0.31504,0.00037,11.13081]
[1779643132811,30.75,76528.54,167.9,0.31504,0.00037,11.13082]
[1779643138271,30.75,76528.72,167.9,0.31513,0.00037,11.13212]
[1779643138524,30.75,76528.72,167.9,0.31513,0.00037,11.13212]
[1779643140393,30.75,76528.87,167.9,0.3152,0.00037,11.13324]
[1779643145025,30.76,76528.45,167.9,0.31506,0.00037,11.1311]
[1779643150472,30.76,76528.83,167.9,0.31523,0.00037,11.1337]
[1779643150477,30.76,76528.83,167.9,0.31523,0.00037,11.1337]
[1779643153026,30.76,76529.33,167.9,0.31543,0.00037,11.13683]
[1779643158884,30.77,76526.69,167.9,0.31449,0.00037,11.12221]
[1779643163478,30.77,76527.05,167.9,0.31463,0.00037,11.12439]
[1779643163526,30.77,76527.05,167.9,0.31463,0.00037,11.12439]
[1779643163546,30.77,76527.05,167.9,0.31463,0.00037,11.12439]
[1779643164189,30.77,76527.05,167.9,0.31464,0.00037,11.12456]
[1779643164741,30.77,76526.92,167.9,0.3146,0.00037,11.12388]
[1779643164903,30.77,76526.92,167.9,0.3146,0.00037,11.12388]
[1779643165049,30.77,76526.92,167.9,0.3146,0.00037,11.12388]
[1779643165066,30.77,76526.92,167.9,0.3146,0.00037,11.12388]
[1779643165710,30.77,76526.92,167.9,0.3146,0.00037,11.12388]
[1779643165579,30.77,76523.05,167.9,0.31318,0.00037,11.10171]
[1779643166444,30.77,76518.84,167.9,0.31163,0.00037,11.07742]
[1779643167405,30.77,76518.84,167.9,0.31163,0.00037,11.07742]
[1779643169829,30.77,76514.43,167.9,0.31002,0.00037,11.05193]
[1779643172628,30.78,76513.19,167.9,0.30958,0.00037,11.04481]
[1779643178017,30.78,76511.5,167.9,0.30889,0.00037,11.02759]
[1779643182046,30.79,76507.1,167.9,0.3073,0.00036,11.00206]
[1779643184492,30.79,76506.21,167.9,0.30699,0.00036,10.99691]
[1779643184520,30.79,76506.21,167.9,0.30699,0.00036,10.99691]
[1779643184557,30.79,76506.21,167.9,0.30699,0.00036,10.99691]
[1779643186074,30.79,76501.36,167.9,0.30524,0.00036,10.96854]
[1779643187133,30.79,76501.36,167.9,0.30524,0.00036,10.96854]
[1779643190234,30.79,76501.29,167.9,0.30524,0.00036,10.96853]
[1779643190236,30.79,76501.29,167.9,0.30524,0.00036,10.96853]
[1779643190811,30.8,76501.43,167.9,0.3053,0.00036,10.96956]
[1779643191612,30.8,76501.43,167.9,0.3053,0.00036,10.96956]
[1779643192570,30.8,76501.03,167.9,0.30516,0.00036,10.96725]
[1779643192611,30.8,76501.03,167.9,0.30516,0.00036,10.96725]
[1779643192715,30.8,76500.86,167.9,0.30511,0.00036,10.96631]
[1779643194805,30.8,76496.38,167.9,0.30349,0.00036,10.93972]
[1779643197151,30.8,76492.5,167.9,0.30209,0.00036,10.9166]
[1779643197960,30.8,76492.5,167.9,0.30209,0.00036,10.9166]
[1779643198319,30.8,76492.5,167.9,0.30209,0.00036,10.9166]
[1779643198321,30.8,76492.5,167.9,0.30209,0.00036,10.9166]
[1779643200031,30.8,76491.92,167.9,0.30189,0.00036,10.91329]
[1779643200453,30.8,76491.42,167.9,0.30172,0.00036,10.91037]
[1779643201469,30.8,76491.42,167.9,0.30172,0.00036,10.91037]
[1779643202840,30.81,76493.4,167.9,0.30245,0.00036,10.9226]
[1779643208987,30.82,76491.94,167.9,0.30199,0.00036,10.91481]
[1779643209243,30.82,76491.94,167.9,0.30199,0.00036,10.91481]
[1779643209276,30.82,76491.94,167.9,0.30199,0.00036,10.91481]
[1779643209444,30.82,76491.94,167.9,0.30199,0.00036,10.91481]
[1779643209458,30.82,76491.94,167.9,0.30199,0.00036,10.91481]
[1779643209808,30.82,76484.46,167.9,0.29931,0.00036,10.86994]
[1779643210249,30.82,76484.46,167.9,0.29931,0.00036,10.86994]
[1779643211198,30.82,76484.21,167.9,0.29922,0.00036,10.86843]
[1779643211899,30.82,76484.64,167.9,0.29938,0.00036,10.87114]
[1779643211906,30.82,76484.64,167.9,0.29938,0.00036,10.87114]
[1779643212279,30.82,76484.64,167.9,0.29938,0.00036,10.87114]
[1779643212404,30.82,76484.64,167.9,0.29938,0.00036,10.87114]
[1779643213604,30.82,76486.47,167.9,0.30004,0.00036,10.88234]
[1779643215598,30.82,76487.43,167.9,0.30041,0.00036,10.88841]
[1779643216127,30.83,76487.42,167.9,0.30041,0.00036,10.88852]
[1779643217242,30.83,76486.62,167.9,0.30013,0.00036,10.88381]
[1779643217297,30.83,76487.05,167.9,0.30029,0.00036,10.88641]
[1779643220319,30.83,76492.45,167.9,0.30226,0.00036,10.91935]
[1779643223428,30.83,76494.27,167.9,0.30293,0.00036,10.93046]
[1779643223716,30.84,76493.34,167.9,0.30261,0.00036,10.92507]
[1779643228275,30.84,76493.49,167.9,0.30267,0.00036,10.92614]
[1779643228374,30.84,76493.42,167.9,0.30266,0.00036,10.92589]
[1779643233410,30.84,76493.03,167.9,0.30244,0.00036,10.91619]
[1779643234590,30.84,76493.03,167.9,0.30244,0.00036,10.91619]
[1779643234657,30.84,76493.03,167.9,0.30244,0.00036,10.91619]
[1779643234753,30.85,76492.56,167.9,0.30229,0.00036,10.9136]
[1779643235424,30.85,76488.72,167.9,0.3009,0.00036,10.89049]
[1779643240460,30.85,76486.63,167.9,0.30017,0.00036,10.87829]
[1779643242448,30.85,76487.07,167.9,0.30034,0.00036,10.88104]
[1779643243233,30.85,76486.98,167.9,0.30031,0.00036,10.88059]
[1779643244737,30.85,76487.92,167.9,0.30065,0.00036,10.88635]
[1779643244838,30.86,76487.99,167.9,0.30069,0.00036,10.88694]
[1779643248163,30.86,76488.6,167.9,0.30092,0.00036,10.8908]
[1779643248680,30.86,76493.28,167.9,0.30262,0.00036,10.91914]
[1779643249523,30.86,76497.32,167.9,0.30409,0.00036,10.94327]
[1779643254559,30.86,76498.09,167.9,0.30439,0.00036,10.94829]
[1779643259593,30.87,76498.22,167.9,0.30447,0.00036,10.94948]
[1779643260912,30.87,76498.0,167.9,0.30439,0.00036,10.94826]
[1779643262889,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263575,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263581,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263588,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263592,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263599,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263646,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263656,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263721,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263746,30.87,76502.65,167.9,0.30609,0.00036,10.97599]
[1779643263798,30.87,76503.22,167.9,0.30631,0.00036,10.97955]
[1779643264634,30.87,76509.37,167.9,0.30855,0.00036,11.01567]
[1779643268771,30.88,76511.03,167.9,0.30919,0.00036,11.02594]
[1779643269935,30.88,76511.23,167.9,0.30928,0.00036,11.02737]
[1779643270027,30.88,76511.23,167.9,0.30928,0.00036,11.02737]
[1779643270862,30.88,76513.0,167.9,0.30994,0.00037,11.03782]
[1779643276718,30.89,76511.35,167.9,0.30939,0.00036,11.02912]
[1779643281093,30.9,76511.8,167.9,0.30957,0.00036,11.03204]
[1779643281094,30.9,76511.8,167.9,0.30957,0.00036,11.03204]
[1779643281289,30.9,76511.8,167.9,0.30957,0.00036,11.03204]
[1779643283768,30.91,76502.46,167.9,0.30623,0.00036,10.97821]
[1779643284982,30.91,76501.52,167.9,0.3059,0.00036,10.97288]
[1779643285782,30.91,76501.53,167.9,0.30592,0.00036,10.9731]
[1779643290817,30.92,76501.72,167.9,0.30604,0.00036,10.97502]
[1779643292222,30.92,76501.77,167.9,0.30596,0.00036,10.96758]
[1779643292685,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293346,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293364,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293374,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293514,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293599,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293897,30.92,76501.77,167.9,0.30597,0.00036,10.96774]
[1779643293838,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643294426,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643294461,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643294465,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643294469,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643294469,30.92,76498.09,167.9,0.30465,0.00036,10.9461]
[1779643295304,30.93,76499.91,167.9,0.30531,0.00036,10.95702]
[1779643295309,30.93,76499.91,167.9,0.30531,0.00036,10.95702]
[1779643295316,30.93,76499.91,167.9,0.30531,0.00036,10.95702]
[1779643295341,30.93,76499.91,167.9,0.30531,0.00036,10.95702]
[1779643295399,30.93,76499.91,167.9,0.30531,0.00036,10.95702]
[1779643295852,30.93,76505.83,167.9,0.30747,0.00036,10.99201]
[1779643296204,30.93,76505.83,167.9,0.30747,0.00036,10.99201]
[1779643296332,30.93,76505.83,167.9,0.30747,0.00036,10.99201]
[1779643296448,30.93,76505.83,167.9,0.30747,0.00036,10.99201]
[1779643298074,30.93,76509.47,167.9,0.30881,0.00036,11.01353]
[1779643300070,30.93,76509.32,167.9,0.30877,0.00036,11.01287]
[1779643300887,30.93,76509.3,167.9,0.30877,0.00036,11.01293]
[1779643303908,30.94,76504.61,167.9,0.3071,0.00036,10.98606]
[1779643304759,30.94,76504.61,167.9,0.3071,0.00036,10.98606]
[1779643304915,30.94,76501.58,167.9,0.30602,0.00036,10.96845]
[1779643305262,30.94,76501.58,167.9,0.30602,0.00036,10.96845]
[1779643305301,30.94,76501.58,167.9,0.30602,0.00036,10.96845]
[1779643308106,30.95,76497.47,167.9,0.30456,0.00036,10.94457]
[1779643308188,30.95,76497.02,167.9,0.30439,0.00036,10.94191]
[1779643314927,30.95,76497.06,167.9,0.30445,0.00036,10.94288]
[1779643319690,30.96,76496.89,167.9,0.30444,0.00036,10.9426]
[1779643319863,30.96,76496.89,167.9,0.30444,0.00036,10.9426]
[1779643325062,30.97,76494.52,167.9,0.30363,0.00036,10.92934]
[1779643330455,30.98,76495.76,167.9,0.30411,0.00036,10.93714]
[1779643332615,30.98,76495.12,167.9,0.30389,0.00036,10.93352]
[1779643335437,30.98,76495.13,167.9,0.30391,0.00036,10.93386]
[1779643335611,30.98,76495.13,167.9,0.30391,0.00036,10.93386]
[1779643335614,30.98,76495.13,167.9,0.30391,0.00036,10.93386]
[1779643335662,30.98,76495.13,167.9,0.30391,0.00036,10.93386]
[1779643335696,30.98,76495.13,167.9,0.30391,0.00036,10.93398]
[1779643336609,30.98,76500.86,167.9,0.30599,0.00036,10.96798]
[1779643342190,30.99,76503.02,167.9,0.3068,0.00036,10.98101]
[1779643347225,30.99,76502.99,167.9,0.30681,0.00036,10.98111]
[1779643350797,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643350803,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643350807,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643350830,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643350876,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643350921,30.99,76502.99,167.9,0.30681,0.00036,10.98121]
[1779643351185,30.99,76502.99,167.9,0.30682,0.00036,10.98132]
[1779643351284,30.99,76502.99,167.9,0.30682,0.00036,10.98132]
[1779643351343,30.99,76508.77,167.9,0.30881,0.00036,11.0072]
[1779643353249,30.99,76509.93,167.9,0.30924,0.00036,11.01406]
[1779643353372,30.99,76509.93,167.9,0.30924,0.00036,11.01406]
[1779643353882,30.99,76509.93,167.9,0.30924,0.00036,11.01406]
[1779643355315,31.0,76510.21,167.9,0.30936,0.00036,11.01591]
[1779643355371,31.0,76510.21,167.9,0.30936,0.00036,11.01591]
[1779643355594,31.0,76510.04,167.9,0.3093,0.00036,11.01502]
[1779643357656,31.0,76510.08,167.9,0.30933,0.00036,11.01542]
[1779643363339,31.01,76510.3,167.9,0.30948,0.00036,11.01786]
[1779643372407,31.03,76510.34,167.9,0.30959,0.00036,11.01957]
[1779643379456,31.04,76510.56,167.9,0.30975,0.00036,11.02199]
[1779643382096,31.04,76512.67,167.9,0.31054,0.00036,11.0345]
[1779643387512,31.05,76514.8,167.9,0.31137,0.00036,11.04768]
[1779643390335,31.05,76514.8,167.9,0.31137,0.00036,11.04768]
[1779643392845,31.06,76514.69,167.9,0.31137,0.00036,11.04764]
[1779643393554,31.06,76519.3,167.9,0.31307,0.00036,11.0743]
[1779643395482,31.07,76520.66,167.9,0.31357,0.00037,11.08217]
[1779643395520,31.07,76520.66,167.9,0.31358,0.00037,11.08229]
[1779643397137,31.07,76520.8,167.9,0.31364,0.00037,11.08321]
[1779643397665,31.07,76520.8,167.9,0.31364,0.00037,11.08321]
[1779643401570,31.07,76520.85,167.9,0.31369,0.00037,11.08399]
[1779643401586,31.07,76520.85,167.9,0.31369,0.00037,11.08399]
[1779643403561,31.08,76520.81,167.9,0.31369,0.00037,11.08401]
[1779643404162,31.08,76520.81,167.9,0.3137,0.00037,11.08413]
[1779643405188,31.08,76520.81,167.9,0.31371,0.00037,11.08424]
[1779643411168,31.09,76523.17,167.9,0.3146,0.00037,11.09807]
[1779643411760,31.09,76523.17,167.9,0.3146,0.00037,11.09807]
[1779643416141,31.09,76527.69,167.9,0.3162,0.00037,11.11637]
[1779643417886,31.09,76527.31,167.9,0.31606,0.00037,11.11431]
[1779643417956,31.09,76527.31,167.9,0.31606,0.00037,11.11431]
[1779643419225,31.1,76528.97,167.9,0.31668,0.00037,11.12378]
[1779643419495,31.1,76528.97,167.9,0.31668,0.00037,11.12378]
[1779643420282,31.1,76528.84,167.9,0.31664,0.00037,11.12319]
[1779643420367,31.1,76528.84,167.9,0.31664,0.00037,11.12319]
[1779643423808,31.1,76529.37,167.9,0.31685,0.00037,11.12634]
[1779643425199,31.1,76529.37,167.9,0.31686,0.00037,11.12652]
[1779643430815,31.11,76530.87,167.9,0.31744,0.00037,11.13533]
[1779643435363,31.11,76532.15,167.9,0.31792,0.00037,11.14267]
[1779643436003,31.11,76532.15,167.9,0.31792,0.00037,11.14267]
[1779643435850,31.11,76536.64,167.9,0.31957,0.00037,11.16765]
[1779643437128,31.11,76537.76,167.9,0.31999,0.00037,11.17387]
[1779643437724,31.11,76537.76,167.9,0.31999,0.00037,11.17387]
[1779643437798,31.11,76537.76,167.9,0.31999,0.00037,11.17387]
[1779643439325,31.11,76539.92,167.9,0.32078,0.00037,11.18581]
[1779643443772,31.11,76542.83,167.9,0.32186,0.00037,11.20186]
[1779643443829,31.11,76542.83,167.9,0.32186,0.00037,11.20186]
[1779643443949,31.11,76542.83,167.9,0.32186,0.00037,11.20186]
[1779643444093,31.11,76542.2,167.9,0.32163,0.00037,11.19843]
[1779643444140,31.11,76542.2,167.9,0.32163,0.00037,11.19843]
[1779643444148,31.11,76542.2,167.9,0.32163,0.00037,11.19843]
[1779643444161,31.11,76542.2,167.9,0.32163,0.00037,11.19843]
[1779643444530,31.11,76542.2,167.9,0.32163,0.00037,11.19843]
[1779643444914,31.11,76526.99,167.9,0.31604,0.00037,11.11394]
[1779643445162,31.11,76526.99,167.9,0.31604,0.00037,11.11394]
[1779643445977,31.11,76519.92,167.9,0.31346,0.00036,11.07405]
[1779643450419,31.12,76519.99,167.9,0.31351,0.00036,11.07486]
[1779643455006,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455092,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455102,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455108,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455122,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455126,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455380,31.12,76519.05,167.9,0.3132,0.00036,11.06993]
[1779643455991,31.12,76524.53,167.9,0.31521,0.00037,11.10119]
[1779643456415,31.12,76524.53,167.9,0.31521,0.00037,11.10119]
[1779643457299,31.13,76527.95,167.9,0.31647,0.00037,11.12049]
[1779643459279,31.13,76531.85,167.9,0.31791,0.00037,11.14243]
[1779643460055,31.13,76531.85,167.9,0.31791,0.00037,11.14243]
[1779643460058,31.13,76531.85,167.9,0.31791,0.00037,11.14243]
[1779643462350,31.13,76536.38,167.9,0.31958,0.00037,11.16773]
[1779643463041,31.13,76536.28,167.9,0.31955,0.00037,11.16727]
[1779643466396,31.13,76536.68,167.9,0.31972,0.00037,11.16978]
[1779643467069,31.13,76541.02,167.9,0.32132,0.00037,11.19379]
[1779643468011,31.13,76541.02,167.9,0.32132,0.00037,11.19379]
[1779643468076,31.14,76544.78,167.9,0.32272,0.00037,11.21445]
[1779643468628,31.14,76544.78,167.9,0.32272,0.00037,11.21445]
[1779643468966,31.14,76544.78,167.9,0.32272,0.00037,11.21445]
[1779643474304,31.14,76544.22,167.9,0.32251,0.00037,11.21144]
[1779643474923,31.14,76544.22,167.9,0.32251,0.00037,11.21144]
[1779643475100,31.14,76544.22,167.9,0.32242,0.00037,11.20376]
[1779643475963,31.14,76544.22,167.9,0.32242,0.00037,11.20376]
[1779643476029,31.14,76550.2,167.9,0.32463,0.00037,11.23626]
[1779643476213,31.14,76550.2,167.9,0.32463,0.00037,11.23626]
[1779643476880,31.14,76550.2,167.9,0.32463,0.00037,11.23626]
[1779643476900,31.14,76550.2,167.9,0.32463,0.00037,11.23626]
[1779643476959,31.14,76550.2,167.9,0.32463,0.00037,11.23626]
[1779643478363,31.14,76556.61,167.9,0.32701,0.00037,11.27072]
[1779643483520,31.14,76559.22,167.9,0.32799,0.00037,11.2848]
[1779643487433,31.14,76558.93,167.9,0.3279,0.00037,11.28348]
[1779643490022,31.15,76558.31,167.9,0.32767,0.00037,11.28022]
[1779643497341,31.15,76559.59,167.9,0.32818,0.00037,11.28743]
[1779643497477,31.15,76559.59,167.9,0.32818,0.00037,11.28743]
[1779643503329,31.15,76559.76,167.9,0.32826,0.00037,11.28858]
[1779643504136,31.15,76559.76,167.9,0.32826,0.00037,11.28858]
[1779643507477,31.16,76559.34,167.9,0.32811,0.00037,11.28645]
[1779643511441,31.16,76560.59,167.9,0.32858,0.00037,11.29317]
[1779643515416,31.16,76560.11,167.9,0.32841,0.00037,11.29068]
[1779643521217,31.16,76559.24,167.9,0.32809,0.00037,11.28617]
[1779643525645,31.16,76559.48,167.9,0.32818,0.00037,11.28751]
[1779643526491,31.16,76551.9,167.9,0.32538,0.00037,11.24704]
[1779643527808,31.16,76546.87,167.9,0.32352,0.00037,11.21991]
[1779643531336,31.16,76545.26,167.9,0.32294,0.00037,11.21135]
[1779643532187,31.16,76545.17,167.9,0.32282,0.00037,11.20313]
[1779643533081,31.16,76542.03,167.9,0.32166,0.00037,11.18606]
[1779643533900,31.16,76536.48,167.9,0.31962,0.00037,11.15555]
[1779643534169,31.16,76536.48,167.9,0.31962,0.00037,11.15555]
[1779643541020,31.17,76534.69,167.9,0.31898,0.00037,11.14597]
[1779643541021,31.17,76534.69,167.9,0.31898,0.00037,11.14597]
[1779643543359,31.17,76534.72,167.9,0.31901,0.00037,11.1464]
[1779643550750,31.18,76535.1,167.9,0.31917,0.00037,11.14882]
[1779643550757,31.18,76535.1,167.9,0.31917,0.00037,11.14882]
[1779643550767,31.18,76535.1,167.9,0.31917,0.00037,11.14882]
[1779643550769,31.18,76535.1,167.9,0.31917,0.00037,11.14882]
[1779643551183,31.18,76535.1,167.9,0.31919,0.00037,11.14907]
[1779643551674,31.18,76535.1,167.9,0.31919,0.00037,11.14907]
[1779643555486,31.18,76538.88,167.9,0.32059,0.00037,11.17001]
[1779643558781,31.18,76538.88,167.9,0.32059,0.00037,11.1701]
[1779643558876,31.18,76538.88,167.9,0.3206,0.00037,11.17024]
[1779643560143,31.18,76538.88,167.9,0.3206,0.00037,11.17024]
[1779643560005,31.18,76546.61,167.9,0.32346,0.00037,11.21251]
[1779643560729,31.18,76550.39,167.9,0.32485,0.00037,11.23294]
[1779643564158,31.18,76554.48,167.9,0.32637,0.00037,11.25491]
[1779643569367,31.18,76553.6,167.9,0.32604,0.00037,11.25019]
[1779643574619,31.18,76553.55,167.9,0.32602,0.00037,11.24993]
[1779643579872,31.18,76553.53,167.9,0.32602,0.00037,11.24986]
[1779643585914,31.19,76553.93,167.9,0.32617,0.00037,11.25206]
[1779643590949,31.19,76554.77,167.9,0.32648,0.00037,11.2566]
[1779643596991,31.19,76553.74,167.9,0.32601,0.00037,11.24339]
[1779643602027,31.19,76553.45,167.9,0.32591,0.00037,11.24192]
[1779643607062,31.19,76551.16,167.9,0.32507,0.00037,11.22972]
[1779643612096,31.19,76551.03,167.9,0.32503,0.00037,11.22917]
[1779643617132,31.19,76550.95,167.9,0.32501,0.00037,11.22889]
[1779643619491,31.19,76550.63,167.9,0.3249,0.00037,11.22722]
[1779643625189,31.2,76545.5,167.9,0.32301,0.00037,11.19959]
[1779643630223,31.2,76546.65,167.9,0.32344,0.00037,11.20595]
[1779643631230,31.2,76550.94,167.9,0.32503,0.00037,11.22914]
[1779643636265,31.2,76552.45,167.9,0.32559,0.00037,11.23723]
[1779643641265,31.2,76553.59,167.9,0.32601,0.00037,11.24331]
[1779643647489,31.2,76553.46,167.9,0.32595,0.00037,11.24254]
[1779643649700,31.2,76554.01,167.9,0.32616,0.00037,11.24546]
[1779643649712,31.2,76554.01,167.9,0.32616,0.00037,11.24546]
[1779643649801,31.19,76551.38,167.9,0.32518,0.00037,11.23134]
[1779643653917,31.19,76550.95,167.9,0.32493,0.00037,11.22122]
[1779643654019,31.19,76551.02,167.9,0.32495,0.00037,11.2216]
[1779643659426,31.19,76553.0,167.9,0.32568,0.00037,11.23223]
[1779643668489,31.19,76553.16,167.9,0.32574,0.00037,11.23307]
[1779643670996,31.19,76552.11,167.9,0.32535,0.00037,11.22744]
[1779643677552,31.19,76552.1,167.9,0.32535,0.00037,11.22741]
[1779643682588,31.2,76550.32,167.9,0.32469,0.00037,11.21784]
[1779643687621,31.2,76545.25,167.9,0.32282,0.00037,11.19045]
[1779643692750,31.2,76541.85,167.9,0.32158,0.00037,11.17207]
[1779643692828,31.2,76541.85,167.9,0.32158,0.00037,11.17207]
[1779643693191,31.2,76541.67,167.9,0.32152,0.00037,11.17117]
[1779643694923,31.2,76540.28,167.9,0.32101,0.00037,11.16356]
[1779643694925,31.2,76540.28,167.9,0.32101,0.00037,11.16356]
[1779643694930,31.2,76540.28,167.9,0.32101,0.00037,11.16356]
[1779643695841,31.2,76539.42,167.9,0.3207,0.00037,11.15889]
[1779643695940,31.2,76535.7,167.9,0.31933,0.00037,11.13845]
[1779643697491,31.2,76534.15,167.9,0.31877,0.00037,11.12995]
[1779643698204,31.2,76534.15,167.9,0.31877,0.00037,11.12995]
[1779643705992,31.21,76535.4,167.9,0.31926,0.00037,11.13742]
[1779643712169,31.21,76538.6,167.9,0.32046,0.00037,11.15537]
[1779643713484,31.21,76538.29,167.9,0.32026,0.00037,11.14593]
[1779643718842,31.22,76537.32,167.9,0.31991,0.00037,11.14081]
[1779643724884,31.22,76537.65,167.9,0.32005,0.00037,11.14284]
[1779643727874,31.22,76537.52,167.9,0.32,0.00037,11.14216]
[1779643728431,31.22,76536.59,167.9,0.31967,0.00037,11.1371]
[1779643728432,31.22,76536.59,167.9,0.31967,0.00037,11.1371]
[1779643729577,31.22,76534.26,167.9,0.31881,0.00037,11.12427]
[1779643730228,31.22,76534.26,167.9,0.31881,0.00037,11.12427]
[1779643730437,31.22,76532.26,167.9,0.31809,0.00037,11.11331]
[1779643734962,31.22,76532.41,167.9,0.31816,0.00037,11.11431]
[1779643734985,31.22,76532.22,167.9,0.31809,0.00037,11.11331]
[1779643739251,31.23,76531.58,167.9,0.31786,0.00037,11.10991]
[1779643741895,31.23,76530.52,167.9,0.31749,0.00037,11.10416]
[1779643747039,31.23,76530.55,167.9,0.31751,0.00037,11.10453]
[1779643747770,31.23,76530.55,167.9,0.31751,0.00037,11.10453]
[1779643749909,31.23,76530.32,167.9,0.31743,0.00037,11.10335]
[1779643751226,31.23,76530.32,167.9,0.31743,0.00037,11.10335]
[1779643753056,31.23,76530.62,167.9,0.31755,0.00037,11.10513]
[1779643753120,31.23,76530.62,167.9,0.31755,0.00037,11.10513]
[1779643753157,31.23,76530.83,167.9,0.31763,0.00037,11.1063]
[1779643754089,31.23,76534.49,167.9,0.31897,0.00037,11.12662]
[1779643759125,31.24,76534.67,167.9,0.31905,0.00037,11.12781]
[1779643764159,31.24,76534.6,167.9,0.31904,0.00037,11.12764]
[1779643770202,31.24,76534.65,167.9,0.31907,0.00037,11.12812]
[1779643773652,31.24,76533.89,167.9,0.3187,0.00037,11.11615]
[1779643778886,31.24,76532.94,167.9,0.31837,0.00037,11.11114]
[1779643778968,31.24,76532.94,167.9,0.31837,0.00037,11.11114]
[1779643782480,31.25,76532.94,167.9,0.31838,0.00037,11.11129]
[1779643788328,31.25,76532.94,167.9,0.31839,0.00037,11.1115]
[1779643795377,31.25,76532.36,167.9,0.3182,0.00037,11.10854]
[1779643800412,31.25,76530.48,167.9,0.31752,0.00037,11.09829]
[1779643806454,31.26,76532.04,167.9,0.31811,0.00037,11.1072]
[1779643808731,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643808756,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643808759,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643809154,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643809352,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643809366,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643809372,31.26,76532.08,167.9,0.31813,0.00037,11.10745]
[1779643809924,31.26,76531.56,167.9,0.31794,0.00037,11.10464]
[1779643810157,31.26,76522.92,167.9,0.31478,0.00036,11.05638]
[1779643810644,31.26,76522.92,167.9,0.31478,0.00036,11.05638]
[1779643810648,31.26,76522.92,167.9,0.31478,0.00036,11.05638]
[1779643811398,31.26,76522.92,167.9,0.31478,0.00036,11.05638]
[1779643810730,31.26,76514.43,167.9,0.31169,0.00036,11.0083]
[1779643812130,31.26,76514.43,167.9,0.31169,0.00036,11.0083]
[1779643813016,31.26,76513.45,167.9,0.31133,0.00036,11.00274]
[1779643813075,31.26,76513.45,167.9,0.31133,0.00036,11.00274]
[1779643813161,31.26,76511.38,167.9,0.31059,0.00036,10.99095]
[1779643820617,31.26,76509.96,167.9,0.3101,0.00036,10.98326]
[1779643821839,31.27,76519.48,167.9,0.3136,0.00036,11.03807]
[1779643828609,31.28,76520.39,167.9,0.31397,0.00036,11.04379]
[1779643831328,31.28,76520.36,167.9,0.31396,0.00036,11.0437]
[1779643831368,31.28,76520.36,167.9,0.31396,0.00036,11.0437]
[1779643831392,31.28,76520.36,167.9,0.31396,0.00036,11.0437]
[1779643831796,31.28,76516.14,167.9,0.31234,0.00036,11.01208]
[1779643833861,31.28,76512.73,167.9,0.3111,0.00036,10.99268]
[1779643834067,31.28,76511.2,167.9,0.31054,0.00036,10.98396]
[1779643835198,31.28,76511.2,167.9,0.31054,0.00036,10.98396]
[1779643835300,31.28,76509.1,167.9,0.30979,0.00036,10.97201]
[1779643837958,31.28,76507.46,167.9,0.3092,0.00036,10.96263]
[1779643838104,31.28,76507.46,167.9,0.3092,0.00036,10.96263]
[1779643838472,31.28,76505.32,167.9,0.30843,0.00036,10.95042]
[1779643838687,31.28,76505.32,167.9,0.30843,0.00036,10.95042]
[1779643839040,31.28,76506.35,167.9,0.3088,0.00036,10.95636]
[1779643839495,31.28,76506.35,167.9,0.3088,0.00036,10.95636]
[1779643844699,31.29,76505.69,167.9,0.30858,0.00036,10.95284]
[1779643849209,31.29,76505.8,167.9,0.30863,0.00036,10.9536]
[1779643850577,31.29,76509.73,167.9,0.31007,0.00036,10.97643]
[1779643856323,31.29,76511.05,167.9,0.31056,0.00036,10.98417]
[1779643861288,31.3,76510.48,167.9,0.31036,0.00036,10.98111]
[1779643862257,31.3,76510.36,167.9,0.31033,0.00036,10.98051]
[1779643862437,31.3,76510.36,167.9,0.31033,0.00036,10.98051]
[1779643866504,31.3,76513.66,167.9,0.31154,0.00036,10.99964]
[1779643866505,31.3,76513.66,167.9,0.31154,0.00036,10.99964]
[1779643866674,31.3,76513.66,167.9,0.31154,0.00036,10.99964]
[1779643866676,31.3,76513.66,167.9,0.31154,0.00036,10.99964]
[1779643866879,31.3,76518.47,167.9,0.31331,0.00036,11.02716]
[1779643867957,31.3,76518.47,167.9,0.31331,0.00036,11.02716]
[1779643871914,31.31,76525.17,167.9,0.31578,0.00037,11.06528]
[1779643878855,31.31,76524.93,167.9,0.31571,0.00036,11.06421]
[1779643878881,31.31,76524.93,167.9,0.31571,0.00036,11.06421]
[1779643880723,31.32,76525.07,167.9,0.31578,0.00036,11.06532]
[1779643888026,31.32,76525.86,167.9,0.3161,0.00037,11.07015]
[1779643891047,31.32,76531.04,167.9,0.3179,0.00037,11.09124]
[1779643892333,31.32,76531.04,167.9,0.3179,0.00037,11.09124]
[1779643892334,31.32,76531.04,167.9,0.3179,0.00037,11.09124]
[1779643898103,31.32,76533.72,167.9,0.3189,0.00037,11.10625]
[1779643899050,31.32,76533.72,167.9,0.3189,0.00037,11.10625]
[1779643899142,31.32,76533.72,167.9,0.3189,0.00037,11.10625]
[1779643899179,31.32,76533.72,167.9,0.3189,0.00037,11.10625]
[1779643899185,31.32,76533.72,167.9,0.3189,0.00037,11.10625]
[1779643899537,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643899621,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643899711,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643899725,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643899765,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643899873,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643900211,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643900258,31.33,76533.72,167.9,0.3189,0.00037,11.10628]
[1779643900299,31.33,76546.49,167.9,0.32359,0.00037,11.17593]
[1779643901325,31.33,76546.49,167.9,0.32359,0.00037,11.17593]
[1779643901518,31.33,76546.49,167.9,0.32359,0.00037,11.17593]
[1779643901422,31.33,76555.24,167.9,0.32684,0.00037,11.22289]
[1779643901575,31.33,76555.24,167.9,0.32684,0.00037,11.22289]
[1779643901688,31.33,76555.24,167.9,0.32684,0.00037,11.22289]
[1779643902703,31.33,76555.83,167.9,0.32705,0.00037,11.22602]
[1779643902778,31.33,76555.83,167.9,0.32705,0.00037,11.22602]
[1779643903459,31.33,76555.83,167.9,0.32705,0.00037,11.22602]
[1779643903482,31.33,76555.83,167.9,0.32705,0.00037,11.22602]
[1779643903435,31.33,76560.19,167.9,0.32867,0.00037,11.24914]
[1779643903688,31.33,76560.19,167.9,0.32867,0.00037,11.24914]
[1779643903792,31.33,76560.19,167.9,0.32867,0.00037,11.24914]
[1779643904463,31.33,76567.93,167.9,0.33156,0.00037,11.28972]
[1779643905154,31.33,76571.92,167.9,0.33304,0.00037,11.31036]
[1779643905986,31.33,76571.92,167.9,0.33304,0.00037,11.31036]
[1779643906425,31.33,76567.75,167.9,0.3315,0.00037,11.28887]
[1779643906622,31.33,76567.75,167.9,0.3315,0.00037,11.28887]
[1779643906623,31.33,76567.75,167.9,0.3315,0.00037,11.28887]
[1779643907168,31.33,76563.51,167.9,0.32992,0.00037,11.26677]
[1779643909767,31.33,76561.09,167.9,0.32903,0.00037,11.25424]
[1779643909782,31.33,76561.09,167.9,0.32903,0.00037,11.25424]
[1779643909919,31.33,76561.09,167.9,0.32903,0.00037,11.25424]
[1779643910203,31.33,76561.09,167.9,0.32903,0.00037,11.25424]
[1779643910492,31.33,76561.09,167.9,0.32903,0.00037,11.25424]
[1779643910238,31.33,76560.43,167.9,0.32879,0.00037,11.25077]
[1779643911344,31.33,76560.43,167.9,0.32879,0.00037,11.25077]
[1779643911443,31.33,76557.38,167.9,0.32766,0.00037,11.2347]
[1779643912230,31.33,76557.38,167.9,0.32766,0.00037,11.2347]
[1779643916157,31.33,76557.58,167.9,0.32774,0.00037,11.23582]
[1779643916245,31.33,76557.58,167.9,0.32774,0.00037,11.23582]
[1779643916401,31.33,76557.58,167.9,0.32774,0.00037,11.23582]
[1779643922111,31.34,76555.28,167.9,0.3269,0.00037,11.22376]
[1779643923282,31.34,76564.66,167.9,0.33038,0.00037,11.27319]
[1779643923744,31.34,76564.66,167.9,0.33038,0.00037,11.27319]
[1779643924355,31.34,76564.66,167.9,0.33038,0.00037,11.27319]
[1779643925125,31.34,76566.44,167.9,0.33104,0.00037,11.28247]
[1779643926093,31.34,76567.47,167.9,0.33142,0.00037,11.28782]
[1779643926563,31.34,76567.87,167.9,0.33157,0.00037,11.2899]
[1779643928067,31.34,76567.92,167.9,0.33159,0.00037,11.29015]
[1779643933596,31.34,76568.1,167.9,0.33165,0.00037,11.29104]
[1779643935575,31.33,76566.11,167.9,0.33091,0.00037,11.28066]
[1779643936373,31.33,76561.72,167.9,0.32928,0.00037,11.25768]
[1779643938147,31.33,76560.61,167.9,0.32887,0.00037,11.25185]
[1779643943422,31.33,76556.63,167.9,0.32739,0.00037,11.23084]
[1779643948457,31.33,76556.75,167.9,0.32744,0.00037,11.23149]
[1779643953492,31.34,76554.61,167.9,0.32655,0.00037,11.21236]
[1779643958527,31.34,76555.38,167.9,0.32684,0.00037,11.2165]
[1779643963595,31.34,76553.7,167.9,0.32622,0.00037,11.20762]
[1779643968597,31.34,76554.87,167.9,0.32666,0.00037,11.21394]
[1779643969243,31.34,76554.87,167.9,0.32666,0.00037,11.21394]
[1779643974316,31.34,76554.51,167.9,0.32653,0.00037,11.21206]
[1779643978159,31.34,76556.45,167.9,0.32725,0.00037,11.22239]
[1779643983703,31.34,76557.39,167.9,0.3276,0.00037,11.22734]
[1779643989746,31.34,76558.81,167.9,0.32812,0.00037,11.23477]
[1779643990629,31.34,76558.81,167.9,0.32812,0.00037,11.23477]
[1779643995789,31.34,76557.03,167.9,0.32745,0.00037,11.22531]
[1779644000826,31.34,76556.53,167.9,0.32727,0.00037,11.22264]
[1779644002049,31.34,76556.53,167.9,0.32727,0.00037,11.22264]
[1779644003846,31.34,76552.81,167.9,0.32589,0.00037,11.20286]
[1779644008882,31.34,76552.92,167.9,0.32594,0.00037,11.20351]
[1779644010748,31.34,76552.87,167.9,0.32592,0.00037,11.20326]
[1779644010812,31.34,76552.87,167.9,0.32592,0.00037,11.20326]
[1779644010821,31.34,76552.87,167.9,0.32592,0.00037,11.20326]
[1779644010886,31.34,76552.87,167.9,0.32592,0.00037,11.20326]
[1779644010908,31.34,76552.87,167.9,0.32592,0.00037,11.20326]
[1779644011360,31.34,76550.05,167.9,0.32478,0.00037,11.18037]
[1779644012685,31.34,76547.12,167.9,0.3237,0.00037,11.16456]
[1779644014651,31.34,76546.24,167.9,0.32337,0.00037,11.15975]
[1779644015538,31.34,76546.24,167.9,0.32337,0.00037,11.15975]
[1779644015639,31.34,76546.49,167.9,0.32345,0.00037,11.16104]
[1779644020409,31.33,76547.25,167.9,0.32373,0.00037,11.16506]
[1779644020813,31.33,76547.29,167.9,0.32374,0.00037,11.16521]
[1779644020833,31.33,76547.29,167.9,0.32374,0.00037,11.16521]
[1779644022147,31.33,76547.5,167.9,0.32382,0.00037,11.16634]
[1779644025874,31.33,76544.65,167.9,0.32276,0.00037,11.15082]
[1779644029297,31.33,76544.01,167.9,0.32252,0.00037,11.14733]
[1779644034117,31.33,76544.77,167.9,0.32279,0.00037,11.15136]
[1779644034174,31.33,76542.46,167.9,0.32194,0.00037,11.13881]
[1779644037140,31.33,76544.44,167.9,0.32267,0.00037,11.14954]
[1779644037240,31.33,76544.01,167.9,0.32251,0.00037,11.1472]
[1779644039100,31.33,76539.95,167.9,0.32101,0.00037,11.12508]
[1779644039999,31.33,76539.95,167.9,0.32101,0.00037,11.12508]
[1779644040014,31.33,76539.95,167.9,0.32101,0.00037,11.12508]
[1779644040574,31.33,76539.95,167.9,0.32101,0.00037,11.12508]
[1779644042038,31.33,76536.24,167.9,0.31965,0.00037,11.10478]
[1779644043060,31.33,76535.54,167.9,0.31939,0.00037,11.10095]
[1779644047171,31.33,76536.08,167.9,0.3196,0.00037,11.10399]
[1779644053200,31.33,76536.02,167.9,0.31958,0.00037,11.10378]
[1779644059243,31.33,76535.63,167.9,0.31945,0.00037,11.10174]
[1779644066292,31.34,76535.51,167.9,0.31941,0.00037,11.10121]
[1779644071327,31.34,76536.36,167.9,0.31963,0.00037,11.0981]
[1779644076362,31.34,76536.13,167.9,0.31955,0.00037,11.09692]
[1779644081397,31.34,76535.87,167.9,0.31946,0.00037,11.09558]
[1779644082888,31.34,76536.09,167.9,0.31954,0.00037,11.09681]
[1779644082894,31.34,76536.09,167.9,0.31954,0.00037,11.09681]
[1779644088450,31.34,76534.57,167.9,0.31899,0.00037,11.08855]
[1779644088846,31.34,76534.57,167.9,0.31899,0.00037,11.08855]
[1779644095503,31.34,76535.1,167.9,0.31919,0.00037,11.09156]
[1779644095525,31.34,76535.1,167.9,0.31919,0.00037,11.09156]
[1779644095557,31.34,76535.1,167.9,0.31919,0.00037,11.09156]
[1779644095605,31.34,76535.1,167.9,0.3192,0.00037,11.09164]
[1779644099527,31.34,76538.76,167.9,0.32055,0.00037,11.11181]
[1779644100761,31.34,76539.7,167.9,0.3209,0.00037,11.11695]
[1779644106703,31.34,76537.42,167.9,0.32006,0.00037,11.1045]
[1779644106706,31.34,76537.42,167.9,0.32006,0.00037,11.1045]
[1779644106730,31.34,76537.52,167.9,0.3201,0.00037,11.10508]
[1779644111438,31.34,76537.81,167.9,0.32021,0.00037,11.1067]
[1779644117654,31.34,76538.1,167.9,0.32032,0.00037,11.10833]
[1779644123696,31.35,76538.11,167.9,0.32032,0.00037,11.10842]
[1779644128730,31.35,76539.21,167.9,0.32073,0.00037,11.11447]
[1779644128767,31.35,76539.21,167.9,0.32073,0.00037,11.11447]
[1779644132561,31.35,76539.23,167.9,0.32064,0.00037,11.10673]
[1779644132759,31.35,76538.99,167.9,0.32055,0.00037,11.10542]
[1779644136483,31.35,76538.95,167.9,0.32054,0.00037,11.10521]
[1779644140017,31.35,76538.36,167.9,0.32033,0.00037,11.10206]
[1779644140203,31.35,76538.36,167.9,0.32033,0.00037,11.10206]
[1779644141602,31.35,76538.73,167.9,0.32046,0.00037,11.10411]
[1779644142277,31.35,76538.85,167.9,0.32051,0.00037,11.10479]
[1779644154345,31.35,76539.1,167.9,0.32061,0.00037,11.10629]
[1779644160025,31.35,76539.0,167.9,0.32058,0.00037,11.10582]
[1779644162105,31.35,76539.0,167.9,0.32058,0.00037,11.10586]
[1779644162207,31.35,76539.02,167.9,0.32059,0.00037,11.106]
[1779644166518,31.35,76537.66,167.9,0.32009,0.00037,11.09859]
[1779644166563,31.35,76537.62,167.9,0.32008,0.00037,11.0984]
[1779644167015,31.35,76537.62,167.9,0.32008,0.00037,11.0984]
[1779644171398,31.35,76538.92,167.9,0.32056,0.00037,11.10556]
[1779644177071,31.35,76541.26,167.9,0.32143,0.00037,11.11838]
[1779644181633,31.35,76540.74,167.9,0.32124,0.00037,11.11557]
[1779644187317,31.35,76540.21,167.9,0.32104,0.00037,11.11272]
[1779644188840,31.35,76540.14,167.9,0.32102,0.00037,11.11236]
[1779644190041,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190175,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190221,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190269,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190274,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190738,31.35,76540.19,167.9,0.32104,0.00037,11.11264]
[1779644190940,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191064,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191374,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191378,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191417,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191576,31.35,76540.19,167.9,0.32104,0.00037,11.11266]
[1779644191677,31.36,76546.63,167.9,0.32332,0.00037,11.13983]
[1779644192523,31.36,76546.63,167.9,0.32332,0.00037,11.13983]
[1779644192598,31.36,76558.07,167.9,0.32756,0.00037,11.20096]
[1779644192833,31.36,76558.07,167.9,0.32756,0.00037,11.20096]
[1779644193463,31.36,76558.07,167.9,0.32756,0.00037,11.20096]
[1779644200207,31.36,76559.76,167.9,0.3282,0.00037,11.21008]
[1779644200308,31.36,76559.76,167.9,0.3282,0.00037,11.21014]
[1779644206276,31.36,76561.2,167.9,0.32875,0.00037,11.21785]
[1779644211039,31.36,76560.94,167.9,0.32866,0.00037,11.21654]
[1779644211042,31.36,76560.94,167.9,0.32866,0.00037,11.21654]
[1779644211042,31.36,76560.94,167.9,0.32866,0.00037,11.21654]
[1779644216346,31.36,76554.39,167.9,0.32624,0.00037,11.18203]
[1779644221381,31.37,76554.31,167.9,0.32622,0.00037,11.18177]
[1779644224673,31.37,76554.42,167.9,0.32626,0.00037,11.18239]
[1779644230364,31.37,76554.12,167.9,0.32616,0.00037,11.18098]
[1779644234553,31.37,76554.47,167.9,0.3263,0.00037,11.183]
[1779644235566,31.37,76554.63,167.9,0.32637,0.00037,11.18388]
[1779644239507,31.37,76560.14,167.9,0.32842,0.00037,11.21319]
[1779644245567,31.37,76562.03,167.9,0.32913,0.00037,11.22316]
[1779644251488,31.37,76561.46,167.9,0.32892,0.00037,11.22022]
[1779644255226,31.38,76562.75,167.9,0.3293,0.00037,11.21921]
[1779644255228,31.38,76562.75,167.9,0.3293,0.00037,11.21921]
[1779644260654,31.38,76566.91,167.9,0.33085,0.00037,11.24092]
[1779644265689,31.37,76569.36,167.9,0.33176,0.00037,11.25355]
[1779644270725,31.37,76569.33,167.9,0.33174,0.00037,11.2533]
[1779644276767,31.37,76569.03,167.9,0.33162,0.00037,11.25164]
[1779644282809,31.37,76568.87,167.9,0.33156,0.00037,11.25073]
[1779644285353,31.37,76568.44,167.9,0.33139,0.00037,11.24848]
[1779644290865,31.37,76568.56,167.9,0.33143,0.00037,11.24905]
[1779644296907,31.37,76568.65,167.9,0.33146,0.00037,11.24947]
[1779644302119,31.37,76568.59,167.9,0.33144,0.00037,11.24913]
[1779644302309,31.37,76568.59,167.9,0.33144,0.00037,11.24913]
[1779644302799,31.37,76569.49,167.9,0.33178,0.00037,11.2538]
[1779644305970,31.37,76572.94,167.9,0.33306,0.00037,11.27162]
[1779644306987,31.37,76572.94,167.9,0.33306,0.00037,11.27162]
[1779644310320,31.37,76572.92,167.9,0.33306,0.00037,11.27159]
[1779644312646,31.37,76573.01,167.9,0.333,0.00037,11.26429]
[1779644319064,31.37,76575.03,167.9,0.33377,0.00037,11.27476]
[1779644324099,31.37,76575.24,167.9,0.33385,0.00037,11.2759]
[1779644329135,31.37,76574.98,167.9,0.33376,0.00037,11.27461]
[1779644337191,31.37,76575.15,167.9,0.33382,0.00037,11.27555]
[1779644340756,31.37,76575.28,167.9,0.33387,0.00037,11.27623]
[1779644340768,31.37,76575.28,167.9,0.33387,0.00037,11.27623]
[1779644340835,31.37,76575.65,167.9,0.33402,0.00037,11.27816]
[1779644341605,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342364,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342442,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342452,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342551,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342559,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342609,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342628,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342640,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342870,31.37,76584.05,167.9,0.33716,0.00038,11.32083]
[1779644342972,31.37,76586.14,167.9,0.33795,0.00038,11.33131]
[1779644343692,31.37,76592.27,167.9,0.34025,0.00038,11.36189]
[1779644344366,31.37,76592.27,167.9,0.34025,0.00038,11.36189]
[1779644344832,31.37,76592.27,167.9,0.34025,0.00038,11.36189]
[1779644344848,31.37,76594.94,167.9,0.34126,0.00038,11.37505]
[1779644350392,31.37,76595.11,167.9,0.34131,0.00038,11.37576]
[1779644350394,31.37,76595.11,167.9,0.34131,0.00038,11.37576]
[1779644350747,31.37,76595.11,167.9,0.34131,0.00038,11.37576]
[1779644351290,31.37,76591.44,167.9,0.33992,0.00038,11.35753]
[1779644356325,31.37,76590.31,167.9,0.33948,0.00038,11.3517]
[1779644362759,31.36,76590.33,167.9,0.33947,0.00038,11.35162]
[1779644370422,31.36,76590.15,167.9,0.33937,0.00038,11.35028]
[1779644372405,31.36,76590.28,167.9,0.33933,0.00038,11.34313]
[1779644373041,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373168,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373401,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373527,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373647,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373672,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373688,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373754,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373871,31.36,76590.39,167.9,0.33936,0.00038,11.34363]
[1779644373972,31.35,76603.55,167.9,0.34434,0.00038,11.40835]
[1779644374311,31.35,76603.55,167.9,0.34434,0.00038,11.40835]
[1779644374498,31.35,76603.55,167.9,0.34434,0.00038,11.40835]
[1779644374713,31.35,76603.55,167.9,0.34434,0.00038,11.40835]
[1779644374718,31.35,76603.55,167.9,0.34434,0.00038,11.40835]
[1779644374941,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375280,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375283,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375392,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375649,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375892,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375894,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375898,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375992,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375995,31.35,76614.88,167.9,0.34864,0.00038,11.46264]
[1779644375906,31.35,76627.62,167.9,0.35349,0.00038,11.52212]
[1779644377296,31.35,76626.61,167.9,0.35311,0.00038,11.51747]
[1779644377433,31.35,76626.61,167.9,0.35311,0.00038,11.51747]
[1779644377633,31.35,76626.61,167.9,0.35311,0.00038,11.51747]
[1779644377717,31.35,76624.27,167.9,0.35221,0.00038,11.50661]
[1779644382453,31.35,76625.81,167.9,0.3528,0.00038,11.51371]
[1779644384537,31.35,76629.93,167.9,0.35437,0.00038,11.53266]
[1779644389571,31.35,76631.45,167.9,0.35495,0.00038,11.53954]
[1779644390426,31.35,76631.45,167.9,0.35495,0.00038,11.53954]
[1779644390944,31.35,76631.45,167.9,0.35495,0.00038,11.53954]
[1779644391981,31.35,76631.82,167.9,0.35508,0.00038,11.54117]
[1779644392593,31.35,76631.44,167.9,0.35493,0.00038,11.53938]
[1779644397628,31.34,76630.85,167.9,0.35468,0.00038,11.53639]
[1779644398145,31.34,76630.85,167.9,0.35468,0.00038,11.53639]
[1779644398635,31.34,76630.78,167.9,0.35465,0.00038,11.53602]
[1779644403670,31.34,76627.79,167.9,0.35348,0.00038,11.522]
[1779644408161,31.33,76626.38,167.9,0.35292,0.00038,11.51531]
[1779644408476,31.33,76626.38,167.9,0.35292,0.00038,11.51531]
[1779644409680,31.33,76626.21,167.9,0.35286,0.00038,11.51448]
[1779644409848,31.33,76626.21,167.9,0.35286,0.00038,11.51448]
[1779644409922,31.33,76626.21,167.9,0.35286,0.00038,11.51448]
[1779644410501,31.33,76625.57,167.9,0.3526,0.00038,11.51143]
[1779644410720,31.33,76622.26,167.9,0.35134,0.00038,11.49604]
[1779644411465,31.33,76622.26,167.9,0.35134,0.00038,11.49604]
[1779644412786,31.33,76622.32,167.9,0.35136,0.00038,11.49626]
[1779644414654,31.33,76621.4,167.9,0.351,0.00038,11.49187]
[1779644414700,31.33,76621.4,167.9,0.351,0.00038,11.49187]
[1779644416718,31.33,76620.56,167.9,0.35067,0.00038,11.4878]
[1779644421796,31.32,76618.29,167.9,0.34979,0.00038,11.47697]
[1779644426832,31.32,76618.05,167.9,0.34969,0.00038,11.47572]
[1779644429090,31.32,76618.05,167.9,0.34969,0.00038,11.47572]
[1779644430066,31.32,76618.05,167.9,0.34969,0.00038,11.47572]
[1779644430077,31.32,76618.28,167.9,0.34977,0.00038,11.47673]
[1779644430389,31.32,76618.28,167.9,0.34977,0.00038,11.47673]
[1779644430860,31.32,76609.86,167.9,0.34655,0.00038,11.43661]
[1779644431867,31.32,76606.48,167.9,0.34518,0.00038,11.41256]
[1779644433210,31.32,76606.48,167.9,0.34518,0.00038,11.41256]
[1779644433226,31.32,76606.48,167.9,0.34518,0.00038,11.41256]
[1779644433882,31.32,76605.39,167.9,0.34476,0.00038,11.40725]
[1779644438916,31.31,76602.11,167.9,0.3435,0.00038,11.3911]
[1779644439573,31.31,76602.11,167.9,0.3435,0.00038,11.3911]
[1779644439624,31.31,76602.11,167.9,0.3435,0.00038,11.3911]
[1779644439820,31.31,76602.11,167.9,0.3435,0.00038,11.3911]
[1779644439924,31.31,76600.03,167.9,0.34271,0.00038,11.38089]
[1779644440830,31.31,76600.03,167.9,0.34271,0.00038,11.38089]
[1779644441191,31.31,76598.93,167.9,0.34229,0.00038,11.37545]
[1779644442040,31.31,76598.93,167.9,0.34229,0.00038,11.37545]
[1779644448462,31.31,76598.77,167.9,0.34221,0.00038,11.37448]
[1779644452161,31.31,76598.62,167.9,0.34214,0.00038,11.37357]
[1779644453015,31.31,76602.12,167.9,0.34347,0.00038,11.39067]
[1779644460064,31.3,76603.04,167.9,0.3438,0.00038,11.39499]
[1779644465108,31.3,76602.96,167.9,0.34375,0.00038,11.39433]
[1779644465115,31.3,76602.49,167.9,0.34357,0.00038,11.39199]
[1779644466507,31.3,76602.65,167.9,0.34363,0.00038,11.39273]
[1779644471923,31.29,76602.58,167.9,0.34358,0.00038,11.39216]
[1779644477868,31.29,76603.18,167.9,0.34379,0.00038,11.39487]
[1779644485329,31.29,76603.39,167.9,0.34385,0.00038,11.39562]
[1779644485344,31.29,76603.39,167.9,0.34385,0.00038,11.39562]
[1779644485942,31.28,76603.39,167.9,0.34382,0.00038,11.39531]
[1779644486263,31.28,76607.88,167.9,0.34553,0.00038,11.41711]
[1779644492183,31.28,76609.69,167.9,0.3462,0.00038,11.42563]
[1779644492997,31.27,76610.43,167.9,0.34638,0.00038,11.42133]
[1779644494684,31.27,76613.81,167.9,0.34767,0.00038,11.43749]
[1779644500649,31.27,76614.79,167.9,0.34803,0.00038,11.44196]
[1779644502648,31.27,76615.02,167.9,0.34811,0.00038,11.44299]
[1779644511438,31.27,76614.61,167.9,0.34796,0.00038,11.44105]
[1779644513753,31.27,76614.63,167.9,0.34796,0.00038,11.44116]
[1779644520128,31.27,76616.52,167.9,0.34869,0.00038,11.45017]
[1779644522693,31.27,76616.51,167.9,0.34868,0.00038,11.45013]
[1779644522740,31.27,76616.51,167.9,0.34868,0.00038,11.45013]
[1779644522980,31.27,76616.51,167.9,0.34868,0.00038,11.45013]
[1779644523116,31.27,76616.51,167.9,0.34868,0.00038,11.45013]
[1779644523113,31.27,76616.36,167.9,0.34863,0.00038,11.44943]
[1779644523524,31.27,76621.22,167.9,0.35049,0.00038,11.4724]
[1779644524430,31.27,76621.22,167.9,0.35049,0.00038,11.4724]
[1779644526009,31.27,76624.34,167.9,0.35168,0.00038,11.48701]
[1779644526110,31.27,76624.52,167.9,0.35175,0.00038,11.48781]
[1779644529999,31.27,76628.24,167.9,0.35318,0.00038,11.50517]
[1779644535852,31.27,76625.8,167.9,0.35225,0.00038,11.49391]
[1779644543665,31.27,76626.39,167.9,0.35249,0.00038,11.49683]
[1779644546409,31.28,76625.76,167.9,0.35225,0.00038,11.49394]
[1779644546995,31.28,76625.76,167.9,0.35225,0.00038,11.49394]
[1779644547024,31.28,76623.04,167.9,0.35121,0.00038,11.4813]
[1779644547693,31.28,76618.71,167.9,0.34956,0.00038,11.46093]
[1779644552728,31.28,76619.18,167.9,0.34966,0.00038,11.45561]
[1779644553245,31.28,76619.18,167.9,0.34966,0.00038,11.45561]
[1779644553264,31.28,76619.18,167.9,0.34966,0.00038,11.45561]
[1779644553735,31.28,76623.68,167.9,0.35139,0.00038,11.4768]
[1779644558770,31.28,76624.28,167.9,0.35163,0.00038,11.47975]
[1779644563805,31.29,76624.32,167.9,0.35166,0.00038,11.48008]
[1779644567340,31.29,76624.35,167.9,0.35168,0.00038,11.48033]
[1779644569475,31.29,76620.43,167.9,0.35018,0.00038,11.46199]
[1779644569847,31.29,76619.24,167.9,0.34973,0.00038,11.45642]
[1779644570870,31.29,76619.24,167.9,0.34973,0.00038,11.45642]
[1779644571860,31.29,76608.4,167.9,0.3456,0.00038,11.40473]
[1779644573367,31.29,76607.48,167.9,0.34525,0.00038,11.40032]
[1779644573877,31.29,76607.48,167.9,0.34525,0.00038,11.40032]
[1779644573978,31.29,76607.27,167.9,0.34518,0.00038,11.39936]
[1779644576073,31.29,76607.23,167.9,0.34516,0.00038,11.39919]
[1779644577395,31.29,76606.93,167.9,0.34505,0.00038,11.39778]
[1779644580321,31.29,76607.14,167.9,0.34514,0.00038,11.39884]
[1779644580429,31.29,76607.14,167.9,0.34514,0.00038,11.39884]
[1779644581244,31.29,76607.14,167.9,0.34514,0.00038,11.39884]
[1779644583578,31.29,76604.13,167.9,0.344,0.00038,11.38429]
[1779644588980,31.3,76604.53,167.9,0.34416,0.00038,11.38635]
[1779644590422,31.3,76604.4,167.9,0.34411,0.00038,11.38573]
[1779644595955,31.3,76604.82,167.9,0.34428,0.00038,11.3879]
[1779644601064,31.3,76602.44,167.9,0.34338,0.00038,11.37641]
[1779644606689,31.3,76602.67,167.9,0.34348,0.00038,11.37759]
[1779644612957,31.3,76602.69,167.9,0.34341,0.00038,11.37009]
[1779644618921,31.31,76602.7,167.9,0.34342,0.00038,11.37029]
[1779644620721,31.31,76602.7,167.9,0.34342,0.00038,11.37032]
[1779644621204,31.31,76606.08,167.9,0.34472,0.00038,11.38687]
[1779644627245,31.31,76608.78,167.9,0.34576,0.00038,11.40007]
[1779644632282,31.31,76609.57,167.9,0.34607,0.00038,11.40398]
[1779644637317,31.31,76610.13,167.9,0.34629,0.00038,11.40676]
[1779644642130,31.31,76610.23,167.9,0.34633,0.00038,11.40729]
[1779644647205,31.32,76610.23,167.9,0.34633,0.00038,11.40734]
[1779644652320,31.32,76609.82,167.9,0.34619,0.00038,11.40549]
[1779644652370,31.32,76609.68,167.9,0.34613,0.00038,11.40483]
[1779644653264,31.32,76609.68,167.9,0.34613,0.00038,11.40483]
[1779644656140,31.32,76609.77,167.9,0.34617,0.00038,11.40529]
[1779644664306,31.32,76609.8,167.9,0.34619,0.00038,11.4055]
[1779644665127,31.32,76609.8,167.9,0.34619,0.00038,11.4055]
[1779644671559,31.32,76610.37,167.9,0.34633,0.00038,11.40065]
[1779644676594,31.32,76610.64,167.9,0.34644,0.00038,11.40203]
[1779644678492,31.32,76610.57,167.9,0.34641,0.00038,11.40171]
[1779644679186,31.32,76610.57,167.9,0.34641,0.00038,11.40171]
[1779644690937,31.33,76610.74,167.9,0.34649,0.00038,11.40265]
[1779644696734,31.33,76610.74,167.9,0.3465,0.00038,11.40279]
[1779644699856,31.33,76610.74,167.9,0.3465,0.00038,11.40279]
[1779644702486,31.33,76612.92,167.9,0.34734,0.00038,11.41329]
[1779644707232,31.33,76612.49,167.9,0.34717,0.00038,11.41125]
[1779644715195,31.33,76612.37,167.9,0.34713,0.00038,11.41071]
[1779644717274,31.33,76605.37,167.9,0.34447,0.00038,11.37702]
[1779644722924,31.33,76604.06,167.9,0.34398,0.00038,11.37077]
[1779644725207,31.33,76603.94,167.9,0.34393,0.00038,11.37021]
[1779644730980,31.34,76602.27,167.9,0.34332,0.00038,11.36227]
[1779644734249,31.34,76602.69,167.9,0.34339,0.00038,11.35664]
[1779644739377,31.34,76603.04,167.9,0.34353,0.00038,11.35842]
[1779644739470,31.34,76603.04,167.9,0.34353,0.00038,11.35842]
[1779644740362,31.34,76603.04,167.9,0.34353,0.00038,11.35842]
[1779644742106,31.34,76603.24,167.9,0.34362,0.00038,11.35951]
[1779644748281,31.34,76605.23,167.9,0.34439,0.00038,11.36936]
[1779644749550,31.34,76607.32,167.9,0.34519,0.00038,11.37953]
[1779644755149,31.35,76610.47,167.9,0.34639,0.00038,11.39476]
[1779644762198,31.35,76610.49,167.9,0.3464,0.00038,11.39491]
[1779644767232,31.35,76610.09,167.9,0.34625,0.00038,11.39302]
[1779644772268,31.35,76610.26,167.9,0.34632,0.00038,11.39388]
[1779644777304,31.35,76610.7,167.9,0.34649,0.00038,11.39602]
[1779644782311,31.35,76611.47,167.9,0.34679,0.00038,11.39973]
[1779644784362,31.35,76611.23,167.9,0.3467,0.00038,11.39859]
[1779644784400,31.35,76611.25,167.9,0.3467,0.00038,11.39869]
[1779644790394,31.35,76611.77,167.9,0.34691,0.00038,11.40129]
[1779644795429,31.35,76611.58,167.9,0.34676,0.00038,11.39274]
[1779644800450,31.35,76612.0,167.9,0.34693,0.00038,11.39485]
[1779644802619,31.35,76612.04,167.9,0.34695,0.00038,11.39508]
[1779644802624,31.35,76612.04,167.9,0.34695,0.00038,11.39508]
[1779644803485,31.36,76604.41,167.9,0.34404,0.00038,11.35831]
[1779644806064,31.36,76602.69,167.9,0.34339,0.00038,11.34998]
[1779644806067,31.36,76602.69,167.9,0.34339,0.00038,11.34998]
[1779644806071,31.36,76602.69,167.9,0.34339,0.00038,11.34998]
[1779644807424,31.36,76606.88,167.9,0.345,0.00038,11.37047]
[1779644808100,31.36,76611.12,167.9,0.34661,0.00038,11.39088]
[1779644808520,31.36,76614.52,167.9,0.34791,0.00038,11.40713]
[1779644811354,31.36,76620.37,167.9,0.35015,0.00038,11.43479]
[1779644811600,31.36,76620.37,167.9,0.35015,0.00038,11.43479]
[1779644811753,31.36,76620.37,167.9,0.35015,0.00038,11.43479]
[1779644812268,31.36,76620.63,167.9,0.35025,0.00038,11.43602]
[1779644814175,31.36,76623.52,167.9,0.35136,0.00038,11.44954]
[1779644815720,31.36,76622.58,167.9,0.351,0.00038,11.44516]
[1779644815783,31.36,76622.58,167.9,0.351,0.00038,11.44516]
[1779644815884,31.36,76622.11,167.9,0.35082,0.00038,11.44296]
[1779644819652,31.36,76622.14,167.9,0.35083,0.00038,11.44308]
[1779644819753,31.36,76623.22,167.9,0.35124,0.00038,11.44812]
[1779644820916,31.36,76623.22,167.9,0.35124,0.00038,11.44812]
[1779644821022,31.36,76622.35,167.9,0.35091,0.00038,11.44405]
[1779644822231,31.36,76617.68,167.9,0.34912,0.00038,11.4221]
[1779644822523,31.36,76617.68,167.9,0.34912,0.00038,11.4221]
[1779644822586,31.36,76617.68,167.9,0.34912,0.00038,11.4221]
[1779644822618,31.36,76617.19,167.9,0.34893,0.00038,11.41979]
[1779644824631,31.36,76612.83,167.9,0.34727,0.00038,11.39912]
[1779644829973,31.36,76611.65,167.9,0.34683,0.00038,11.39362]
[1779644832688,31.36,76607.14,167.9,0.34513,0.00038,11.37209]
[1779644836464,31.37,76603.77,167.9,0.34386,0.00038,11.35599]
[1779644840679,31.37,76602.73,167.9,0.34348,0.00038,11.35113]
[1779644846787,31.38,76603.28,167.9,0.34372,0.00038,11.3541]
[1779644852171,31.38,76602.43,167.9,0.3434,0.00038,11.3501]
[1779644853836,31.38,76606.9,167.9,0.34503,0.00038,11.36416]
[1779644859489,31.38,76608.53,167.9,0.34566,0.00038,11.37223]
[1779644864913,31.39,76607.49,167.9,0.34529,0.00038,11.36747]
[1779644870361,31.39,76607.23,167.9,0.3452,0.00038,11.36636]
[1779644871643,31.39,76602.64,167.9,0.34346,0.00038,11.34418]
[1779644872249,31.39,76602.64,167.9,0.34346,0.00038,11.34418]
[1779644877845,31.4,76601.53,167.9,0.34306,0.00038,11.33898]
[1779644878090,31.4,76601.53,167.9,0.34306,0.00038,11.33898]
[1779644880435,31.4,76601.23,167.9,0.34295,0.00038,11.33761]
[1779644880641,31.4,76601.23,167.9,0.34296,0.00038,11.3377]
[1779644882942,31.4,76597.5,167.9,0.34155,0.00038,11.31953]
[1779644894116,31.41,76597.52,167.9,0.34161,0.00038,11.32028]
[1779644899152,31.42,76597.45,167.9,0.34161,0.00038,11.32021]
[1779644904187,31.42,76602.76,167.9,0.34364,0.00038,11.34644]
[1779644909222,31.42,76605.38,167.9,0.34465,0.00038,11.35928]
[1779644912761,31.42,76605.92,167.9,0.34478,0.00038,11.35426]
[1779644913243,31.42,76605.92,167.9,0.34478,0.00038,11.35426]
[1779644913250,31.43,76606.59,167.9,0.34503,0.00038,11.35754]
[1779644918285,31.43,76607.95,167.9,0.34556,0.00038,11.36425]
[1779644927193,31.43,76608.29,167.9,0.3457,0.00038,11.36596]
[1779644932348,31.43,76608.96,167.9,0.34598,0.00038,11.36943]
[1779644938699,31.44,76609.32,167.9,0.34612,0.00038,11.3713]
[1779644941679,31.44,76608.98,167.9,0.346,0.00038,11.36978]
[1779644946702,31.44,76609.04,167.9,0.34603,0.00038,11.37013]
[1779644948248,31.44,76609.17,167.9,0.34609,0.00038,11.37082]
[1779644949329,31.44,76609.36,167.9,0.34616,0.00038,11.37175]
[1779644954537,31.44,76609.97,167.9,0.3464,0.00038,11.3748]
[1779644954717,31.44,76609.97,167.9,0.3464,0.00038,11.3748]
[1779644955545,31.44,76610.04,167.9,0.34643,0.00038,11.37516]
[1779644960580,31.45,76610.06,167.9,0.34645,0.00038,11.37537]
[1779644966622,31.45,76609.75,167.9,0.34634,0.00038,11.37403]
[1779644970441,31.45,76610.39,167.9,0.34659,0.00038,11.37716]
[1779644974677,31.45,76616.19,167.9,0.34872,0.00038,11.39705]
[1779644980720,31.45,76616.46,167.9,0.34883,0.00038,11.39834]
[1779644985755,31.45,76617.71,167.9,0.34931,0.00038,11.40425]
[1779644990398,31.45,76617.69,167.9,0.3493,0.00038,11.40415]
[1779644990829,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991033,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991313,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991406,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991452,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991595,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991687,31.45,76618.29,167.9,0.34953,0.00038,11.40697]
[1779644991619,31.45,76621.08,167.9,0.3506,0.00038,11.42009]
[1779644992105,31.45,76621.08,167.9,0.3506,0.00038,11.42009]
[1779644992111,31.45,76621.08,167.9,0.3506,0.00038,11.42009]
[1779644992264,31.45,76621.08,167.9,0.3506,0.00038,11.42009]
[1779644992561,31.45,76641.47,167.9,0.35843,0.00039,11.51319]
[1779644993208,31.45,76641.47,167.9,0.35843,0.00039,11.51319]
[1779644993526,31.45,76641.47,167.9,0.35843,0.00039,11.51319]
[1779644993551,31.45,76641.47,167.9,0.35843,0.00039,11.51319]
[1779644993692,31.45,76647.88,167.9,0.3609,0.00039,11.54154]
[1779644994735,31.45,76648.23,167.9,0.36104,0.00039,11.54308]
[1779644994945,31.45,76648.23,167.9,0.36104,0.00039,11.54308]
[1779644995419,31.45,76648.23,167.9,0.36104,0.00039,11.54308]
[1779644995978,31.45,76647.97,167.9,0.36094,0.00039,11.54194]
[1779644996678,31.45,76648.06,167.9,0.36097,0.00039,11.54232]
[1779644997679,31.45,76648.06,167.9,0.36097,0.00039,11.54232]
[1779644998787,31.45,76651.86,167.9,0.36244,0.00039,11.5589]
[1779644999408,31.45,76651.86,167.9,0.36244,0.00039,11.5589]
[1779644999417,31.45,76651.86,167.9,0.36244,0.00039,11.5589]
[1779644999506,31.45,76646.42,167.9,0.36033,0.00039,11.53503]
[1779645000091,31.45,76646.42,167.9,0.36033,0.00039,11.53503]
[1779645000176,31.45,76646.42,167.9,0.36033,0.00039,11.53503]
[1779645000219,31.45,76646.42,167.9,0.36033,0.00039,11.53503]
[1779645000249,31.45,76646.42,167.9,0.36033,0.00039,11.53503]
[1779645000407,31.45,76643.29,167.9,0.35912,0.00039,11.52119]
[1779645001219,31.45,76643.29,167.9,0.35912,0.00039,11.52119]
[1779645002133,31.45,76645.8,167.9,0.36009,0.00039,11.5323]
[1779645002234,31.45,76644.13,167.9,0.35944,0.00039,11.5249]
[1779645004126,31.45,76642.84,167.9,0.35895,0.00039,11.51917]
[1779645004419,31.45,76642.84,167.9,0.35895,0.00039,11.51917]
[1779645004439,31.45,76642.84,167.9,0.35895,0.00039,11.51917]
[1779645005249,31.45,76642.84,167.9,0.35895,0.00039,11.51917]
[1779645006810,31.45,76638.51,167.9,0.35728,0.00038,11.49985]
[1779645010054,31.45,76643.88,167.9,0.35935,0.00039,11.5238]
[1779645013497,31.45,76647.73,167.9,0.36084,0.00039,11.54081]
[1779645013501,31.45,76647.73,167.9,0.36084,0.00039,11.54081]
[1779645013517,31.45,76647.73,167.9,0.36084,0.00039,11.54081]
[1779645013593,31.45,76648.54,167.9,0.36115,0.00039,11.54434]
[1779645016975,31.45,76652.02,167.9,0.36249,0.00039,11.55945]
[1779645020974,31.45,76653.11,167.9,0.3629,0.00039,11.56408]
[1779645021003,31.45,76653.38,167.9,0.363,0.00039,11.56521]
[1779645025505,31.44,76654.42,167.9,0.3634,0.00039,11.56965]
[1779645025536,31.44,76654.42,167.9,0.3634,0.00039,11.56965]
[1779645025844,31.44,76654.42,167.9,0.3634,0.00039,11.56965]
[1779645026113,31.44,76654.54,167.9,0.36344,0.00039,11.57013]
[1779645026500,31.44,76654.54,167.9,0.36344,0.00039,11.57013]
[1779645026614,31.44,76654.54,167.9,0.36344,0.00039,11.57013]
[1779645026683,31.44,76654.54,167.9,0.36344,0.00039,11.57013]
[1779645026634,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027227,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027264,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027424,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027559,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027719,31.44,76674.54,167.9,0.37121,0.00039,11.65437]
[1779645027569,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645027876,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645027984,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028055,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028483,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028589,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028622,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028663,31.44,76696.94,167.9,0.37997,0.00039,11.74348]
[1779645028687,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029036,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029175,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029181,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029434,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029476,31.44,76700.4,167.9,0.38134,0.00039,11.75678]
[1779645029492,31.44,76691.89,167.9,0.37799,0.00039,11.7239]
[1779645030683,31.44,76687.82,167.9,0.3764,0.00039,11.70787]
[1779645030819,31.44,76687.82,167.9,0.3764,0.00039,11.70787]
[1779645030830,31.44,76687.82,167.9,0.3764,0.00039,11.70787]
[1779645030857,31.44,76687.82,167.9,0.3764,0.00039,11.70787]
[1779645031009,31.44,76687.82,167.9,0.3764,0.00039,11.70787]
[1779645031673,31.44,76679.78,167.9,0.37318,0.00039,11.66808]
[1779645033104,31.44,76678.01,167.9,0.37248,0.00039,11.66088]
[1779645035108,31.44,76674.47,167.9,0.3711,0.00039,11.64635]
[1779645037256,31.44,76673.72,167.9,0.3708,0.00039,11.64325]
[1779645037617,31.44,76672.94,167.9,0.3705,0.00039,11.64002]
[1779645038985,31.44,76670.87,167.9,0.36969,0.00039,11.63145]
[1779645041162,31.44,76669.95,167.9,0.36933,0.00039,11.62762]
[1779645041990,31.44,76668.18,167.9,0.36864,0.00039,11.62024]
[1779645042009,31.44,76668.18,167.9,0.36864,0.00039,11.62024]
[1779645042053,31.44,76668.18,167.9,0.36864,0.00039,11.62024]
[1779645042672,31.44,76668.18,167.9,0.36864,0.00039,11.62024]
[1779645042686,31.44,76668.18,167.9,0.36864,0.00039,11.62024]
[1779645042640,31.44,76659.54,167.9,0.36528,0.00039,11.58375]
[1779645043327,31.44,76659.54,167.9,0.36528,0.00039,11.58375]
[1779645043639,31.44,76655.73,167.9,0.3638,0.00039,11.56742]
[1779645045168,31.44,76655.68,167.9,0.36379,0.00039,11.56722]
[1779645045476,31.44,76656.1,167.9,0.36395,0.00039,11.56905]
[1779645049130,31.44,76655.22,167.9,0.36361,0.00039,11.5653]
[1779645049138,31.44,76655.22,167.9,0.36361,0.00039,11.5653]
[1779645049184,31.44,76655.22,167.9,0.36361,0.00039,11.5653]
[1779645049305,31.44,76655.22,167.9,0.36361,0.00039,11.5653]
[1779645049659,31.44,76656.63,167.9,0.36416,0.00039,11.57139]
[1779645050213,31.44,76659.97,167.9,0.36546,0.00039,11.58572]
[1779645053378,31.44,76661.11,167.9,0.3659,0.00039,11.59059]
[1779645054081,31.44,76658.16,167.9,0.36476,0.00039,11.57801]
[1779645054241,31.44,76657.42,167.9,0.36447,0.00039,11.57486]
[1779645058270,31.45,76654.19,167.9,0.36323,0.00039,11.56107]
[1779645060931,31.45,76652.16,167.9,0.36246,0.00039,11.55235]
[1779645061107,31.45,76652.16,167.9,0.36246,0.00039,11.55235]
[1779645061153,31.45,76652.16,167.9,0.36246,0.00039,11.55235]
[1779645061575,31.45,76648.45,167.9,0.36103,0.00039,11.53619]
[1779645061934,31.45,76648.45,167.9,0.36103,0.00039,11.53619]
[1779645063996,31.45,76646.6,167.9,0.36032,0.00039,11.52812]
[1779645067505,31.45,76646.63,167.9,0.36033,0.00039,11.52833]
[1779645067554,31.45,76646.63,167.9,0.36033,0.00039,11.52833]
[1779645067743,31.45,76646.63,167.9,0.36033,0.00039,11.52833]
[1779645067598,31.45,76645.29,167.9,0.35982,0.00039,11.52244]
[1779645067784,31.45,76645.29,167.9,0.35982,0.00039,11.52244]
[1779645068340,31.45,76639.57,167.9,0.35761,0.00039,11.49698]
[1779645069601,31.45,76635.89,167.9,0.35619,0.00038,11.48042]
[1779645069905,31.45,76635.89,167.9,0.35619,0.00038,11.48042]
[1779645075485,31.45,76634.78,167.9,0.35577,0.00038,11.47547]
[1779645076500,31.45,76634.15,167.9,0.35553,0.00038,11.47263]
[1779645076701,31.45,76634.15,167.9,0.35553,0.00038,11.47263]
[1779645076778,31.45,76634.15,167.9,0.35553,0.00038,11.47263]
[1779645078410,31.46,76628.69,167.9,0.35344,0.00038,11.44778]
[1779645080696,31.46,76628.04,167.9,0.3532,0.00038,11.44483]
[1779645080698,31.46,76627.94,167.9,0.35316,0.00038,11.44442]
[1779645080803,31.46,76627.94,167.9,0.35316,0.00038,11.44442]
[1779645082678,31.46,76626.81,167.9,0.35273,0.00038,11.43924]
[1779645089487,31.46,76624.33,167.9,0.35179,0.00038,11.42793]
[1779645092900,31.46,76622.0,167.9,0.35082,0.00038,11.40943]
[1779645092912,31.46,76622.0,167.9,0.35082,0.00038,11.40943]
[1779645092966,31.46,76622.0,167.9,0.35082,0.00038,11.40946]
[1779645094667,31.46,76622.0,167.9,0.35082,0.00038,11.40946]
[1779645099884,31.46,76621.96,167.9,0.35081,0.00038,11.40923]
[1779645105509,31.46,76620.88,167.9,0.35039,0.00038,11.40415]
[1779645110634,31.46,76621.79,167.9,0.35074,0.00038,11.40838]
[1779645115669,31.46,76621.47,167.9,0.35061,0.00038,11.40685]
[1779645121123,31.46,76621.47,167.9,0.35061,0.00038,11.40685]
[1779645121711,31.46,76622.48,167.9,0.35099,0.00038,11.41153]
[1779645126746,31.46,76622.82,167.9,0.35113,0.00038,11.41314]
[1779645131781,31.46,76622.83,167.9,0.35113,0.00038,11.41321]
[1779645135080,31.46,76619.81,167.9,0.34998,0.00038,11.39912]
[1779645135187,31.46,76619.81,167.9,0.34998,0.00038,11.39912]
[1779645135809,31.46,76617.9,167.9,0.34925,0.00038,11.39016]
[1779645139377,31.46,76615.68,167.9,0.3484,0.00038,11.3797]
[1779645144872,31.46,76615.85,167.9,0.34847,0.00038,11.38059]
[1779645152929,31.46,76615.93,167.9,0.34842,0.00038,11.37329]
[1779645159636,31.46,76615.9,167.9,0.34841,0.00038,11.37317]
[1779645163032,31.47,76615.9,167.9,0.34842,0.00038,11.37326]
[1779645169569,31.47,76616.13,167.9,0.34851,0.00038,11.37441]
[1779645170164,31.47,76616.91,167.9,0.34881,0.00038,11.37812]
[1779645170515,31.47,76616.91,167.9,0.34881,0.00038,11.37812]
[1779645171638,31.47,76616.48,167.9,0.34865,0.00038,11.37609]
[1779645171640,31.47,76616.48,167.9,0.34865,0.00038,11.37609]
[1779645171776,31.47,76616.48,167.9,0.34865,0.00038,11.37609]
[1779645171841,31.47,76616.48,167.9,0.34865,0.00038,11.3761]
[1779645172783,31.47,76622.84,167.9,0.35109,0.00038,11.40595]
[1779645175702,31.47,76624.96,167.9,0.3519,0.00038,11.41581]
[1779645177398,31.47,76629.78,167.9,0.35375,0.00038,11.43805]
[1779645182872,31.47,76630.13,167.9,0.35389,0.00038,11.43966]
[1779645185894,31.47,76630.05,167.9,0.35386,0.00038,11.4393]
[1779645186170,31.47,76626.61,167.9,0.35254,0.00038,11.42349]
[1779645191401,31.47,76626.4,167.9,0.35246,0.00038,11.42254]
[1779645191449,31.47,76626.4,167.9,0.35246,0.00038,11.42254]
[1779645191577,31.47,76626.4,167.9,0.35246,0.00038,11.42254]
[1779645191679,31.47,76626.44,167.9,0.35248,0.00038,11.42273]
[1779645192212,31.47,76620.27,167.9,0.35011,0.00038,11.39404]
[1779645193262,31.47,76620.27,167.9,0.35011,0.00038,11.39404]
[1779645193673,31.47,76615.45,167.9,0.34827,0.00038,11.37137]
[1779645194009,31.47,76615.45,167.9,0.34827,0.00038,11.37137]
[1779645194059,31.47,76615.45,167.9,0.34827,0.00038,11.37137]
[1779645194227,31.47,76610.9,167.9,0.34653,0.00038,11.34976]
[1779645195964,31.47,76608.63,167.9,0.34567,0.00038,11.33892]
[1779645196378,31.47,76608.63,167.9,0.34567,0.00038,11.33892]
[1779645201494,31.47,76607.58,167.9,0.34529,0.00038,11.33409]
[1779645208327,31.48,76608.55,167.9,0.34569,0.00038,11.33909]
[1779645211800,31.48,76609.54,167.9,0.34607,0.00038,11.34391]
[1779645211901,31.48,76608.81,167.9,0.34571,0.00038,11.33266]
[1779645217392,31.49,76609.98,167.9,0.34617,0.00038,11.33847]
[1779645223434,31.49,76609.43,167.9,0.34597,0.00038,11.33602]
[1779645225066,31.49,76609.4,167.9,0.34596,0.00038,11.33591]
[1779645225272,31.49,76609.4,167.9,0.34596,0.00038,11.33591]
[1779645225448,31.49,76612.02,167.9,0.34697,0.00038,11.34845]
[1779645226455,31.49,76617.43,167.9,0.34903,0.00038,11.37409]
[1779645231490,31.49,76617.81,167.9,0.34918,0.00038,11.37592]
[1779645236525,31.49,76617.59,167.9,0.3491,0.00038,11.37494]
[1779645237114,31.49,76617.59,167.9,0.3491,0.00038,11.37494]
[1779645237249,31.49,76617.59,167.9,0.3491,0.00038,11.37494]
[1779645237376,31.49,76617.59,167.9,0.3491,0.00038,11.37494]
[1779645237403,31.49,76617.59,167.9,0.3491,0.00038,11.37494]
[1779645237532,31.49,76621.7,167.9,0.35068,0.00038,11.3942]
[1779645238539,31.49,76625.04,167.9,0.35196,0.00038,11.40975]
[1779645240123,31.49,76625.22,167.9,0.35203,0.00038,11.4106]
[1779645245588,31.5,76625.16,167.9,0.35202,0.00038,11.41046]
[1779645249173,31.5,76625.37,167.9,0.3521,0.00038,11.4115]
[1779645249616,31.5,76625.41,167.9,0.35212,0.00038,11.41171]
[1779645254651,31.5,76627.02,167.9,0.35275,0.00038,11.41921]
[1779645259686,31.5,76625.98,167.9,0.35235,0.00038,11.41449]
[1779645264721,31.5,76627.09,167.9,0.35278,0.00038,11.41968]
[1779645269756,31.5,76627.48,167.9,0.35294,0.00038,11.42154]
[1779645274791,31.5,76628.31,167.9,0.35318,0.00038,11.41767]
[1779645278396,31.5,76628.31,167.9,0.35318,0.00038,11.4177]
[1779645283854,31.51,76627.96,167.9,0.35305,0.00038,11.41615]
[1779645294931,31.51,76627.84,167.9,0.35301,0.00038,11.4157]
[1779645300973,31.51,76628.06,167.9,0.3531,0.00038,11.41676]
[1779645307686,31.51,76627.7,167.9,0.35297,0.00038,11.41515]
[1779645307688,31.51,76627.7,167.9,0.35297,0.00038,11.41515]
[1779645308548,31.51,76627.7,167.9,0.35297,0.00038,11.41518]
[1779645309502,31.51,76620.34,167.9,0.35015,0.00038,11.38105]
[1779645315083,31.51,76618.91,167.9,0.34961,0.00038,11.37441]
[1779645319042,31.51,76618.96,167.9,0.34963,0.00038,11.37469]
[1779645319144,31.51,76618.99,167.9,0.34964,0.00038,11.37484]
[1779645320749,31.51,76618.99,167.9,0.34964,0.00038,11.37484]
[1779645326303,31.51,76618.9,167.9,0.34961,0.00038,11.37445]
[1779645326809,31.51,76618.9,167.9,0.34961,0.00038,11.37445]
[1779645327822,31.51,76618.9,167.9,0.34961,0.00038,11.37445]
[1779645329885,31.51,76618.9,167.9,0.34961,0.00038,11.37446]
[1779645334015,31.51,76618.73,167.9,0.34946,0.00038,11.36591]
[1779645338571,31.51,76618.16,167.9,0.34925,0.00038,11.36327]
[1779645338634,31.51,76618.16,167.9,0.34925,0.00038,11.36327]
[1779645338690,31.51,76618.16,167.9,0.34925,0.00038,11.36327]
[1779645338780,31.51,76618.38,167.9,0.34933,0.00038,11.36431]
[1779645340033,31.51,76614.72,167.9,0.34793,0.00038,11.34706]
[1779645345293,31.52,76612.99,167.9,0.34728,0.00038,11.33897]
[1779645347835,31.52,76613.77,167.9,0.34758,0.00038,11.3427]
[1779645355363,31.52,76613.55,167.9,0.34751,0.00038,11.3418]
[1779645361404,31.52,76613.85,167.9,0.34763,0.00038,11.34331]
[1779645366440,31.52,76613.91,167.9,0.34766,0.00038,11.34366]
[1779645371475,31.52,76613.64,167.9,0.34756,0.00038,11.34245]
[1779645377519,31.52,76613.55,167.9,0.34753,0.00038,11.34211]
[1779645382554,31.53,76613.27,167.9,0.34743,0.00038,11.34085]
[1779645388596,31.53,76610.65,167.9,0.34644,0.00038,11.32849]
[1779645393814,31.53,76610.71,167.9,0.34638,0.00038,11.32108]
[1779645399673,31.53,76610.4,167.9,0.34628,0.00038,11.31976]
[1779645404925,31.53,76609.66,167.9,0.346,0.00038,11.31631]
[1779645405088,31.53,76609.66,167.9,0.346,0.00038,11.31631]
[1779645413772,31.54,76608.61,167.9,0.34563,0.00038,11.31155]
[1779645418807,31.54,76608.55,167.9,0.34561,0.00038,11.31139]
[1779645419311,31.54,76608.55,167.9,0.34561,0.00038,11.31139]
[1779645423178,31.54,76608.12,167.9,0.34546,0.00038,11.30944]
[1779645428876,31.54,76608.62,167.9,0.34566,0.00038,11.31197]
[1779645433912,31.55,76608.64,167.9,0.34568,0.00038,11.31217]
[1779645436433,31.55,76608.61,167.9,0.34567,0.00038,11.31205]
[1779645441971,31.55,76608.75,167.9,0.34573,0.00038,11.31287]
[1779645446434,31.55,76608.64,167.9,0.34569,0.00038,11.3124]
[1779645452041,31.55,76609.01,167.9,0.34576,0.00038,11.30651]
[1779645458082,31.55,76608.5,167.9,0.34557,0.00038,11.30419]
[1779645460057,31.55,76608.34,167.9,0.34551,0.00038,11.30345]
[1779645461910,31.55,76608.3,167.9,0.3455,0.00038,11.30328]
[1779645467146,31.56,76610.54,167.9,0.34637,0.00038,11.31413]
[1779645468198,31.56,76612.34,167.9,0.34706,0.00038,11.32272]
[1779645474599,31.56,76613.86,167.9,0.34764,0.00038,11.32999]
[1779645474941,31.56,76613.86,167.9,0.34764,0.00038,11.32999]
[1779645478173,31.56,76613.83,167.9,0.34763,0.00038,11.32985]
[1779645484654,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645484679,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645484794,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645484801,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645484922,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645485053,31.56,76614.78,167.9,0.34799,0.00038,11.3343]
[1779645485154,31.56,76614.83,167.9,0.34801,0.00038,11.33455]
[1779645485321,31.56,76614.83,167.9,0.34801,0.00038,11.33455]
[1779645485382,31.56,76625.22,167.9,0.35199,0.00038,11.38313]
[1779645487179,31.56,76625.22,167.9,0.35199,0.00038,11.38313]
[1779645486703,31.56,76629.73,167.9,0.35372,0.00038,11.40387]
[1779645487856,31.56,76629.89,167.9,0.35378,0.00038,11.40461]
[1779645488935,31.56,76629.89,167.9,0.35378,0.00038,11.40461]
[1779645489684,31.56,76630.05,167.9,0.35385,0.00038,11.40534]
[1779645490166,31.56,76621.32,167.9,0.3505,0.00038,11.36506]
[1779645494853,31.56,76623.39,167.9,0.35129,0.00038,11.3747]
[1779645500337,31.56,76623.43,167.9,0.3513,0.00038,11.37482]
[1779645505413,31.56,76623.58,167.9,0.35135,0.00038,11.37546]
[1779645509983,31.56,76623.43,167.9,0.35129,0.00038,11.37474]
[1779645510005,31.56,76623.43,167.9,0.35129,0.00038,11.37474]
[1779645510106,31.56,76623.43,167.9,0.35129,0.00038,11.37473]
[1779645514571,31.56,76623.93,167.9,0.3514,0.00038,11.36926]
[1779645520515,31.56,76623.65,167.9,0.35129,0.00038,11.36795]
[1779645520722,31.56,76623.65,167.9,0.35129,0.00038,11.36795]
[1779645520823,31.56,76623.41,167.9,0.3512,0.00038,11.36684]
[1779645522135,31.56,76623.41,167.9,0.3512,0.00038,11.36684]
[1779645527568,31.56,76624.26,167.9,0.35152,0.00038,11.37075]
[1779645528371,31.56,76624.26,167.9,0.35152,0.00038,11.37075]
[1779645533744,31.56,76624.1,167.9,0.35146,0.00038,11.37]
[1779645533833,31.56,76624.1,167.9,0.35146,0.00038,11.37]
[1779645533849,31.56,76624.1,167.9,0.35146,0.00038,11.37]
[1779645533912,31.56,76624.1,167.9,0.35146,0.00038,11.37]
[1779645534028,31.56,76624.1,167.9,0.35146,0.00038,11.37001]
[1779645534617,31.56,76618.4,167.9,0.34927,0.00038,11.34341]
[1779645535787,31.56,76614.88,167.9,0.34793,0.00038,11.32684]
[1779645539176,31.56,76614.79,167.9,0.34789,0.00038,11.32643]
[1779645539182,31.56,76614.79,167.9,0.34789,0.00038,11.32643]
[1779645539201,31.56,76614.79,167.9,0.34789,0.00038,11.32643]
[1779645541667,31.55,76610.55,167.9,0.34627,0.00038,11.30621]
[1779645546828,31.55,76609.55,167.9,0.34588,0.00038,11.30135]
[1779645549507,31.55,76609.59,167.9,0.34589,0.00038,11.30148]
[1779645550445,31.55,76608.42,167.9,0.34544,0.00038,11.29586]
[1779645550451,31.55,76608.42,167.9,0.34544,0.00038,11.29586]
[1779645550453,31.55,76608.42,167.9,0.34544,0.00038,11.29586]
[1779645550761,31.55,76608.42,167.9,0.34544,0.00038,11.29583]
[1779645552814,31.55,76607.79,167.9,0.3452,0.00038,11.29277]
[1779645552841,31.55,76607.79,167.9,0.3452,0.00038,11.29277]
[1779645553381,31.55,76607.42,167.9,0.34505,0.00038,11.29096]
[1779645557962,31.55,76606.43,167.9,0.34466,0.00038,11.28608]
[1779645561457,31.55,76606.44,167.9,0.34466,0.00038,11.28601]
[1779645561557,31.55,76606.44,167.9,0.34466,0.00038,11.28601]
[1779645563572,31.54,76606.37,167.9,0.34463,0.00038,11.28561]
[1779645564624,31.54,76605.91,167.9,0.34445,0.00038,11.28337]
[1779645569863,31.54,76606.5,167.9,0.34466,0.00038,11.28603]
[1779645573622,31.54,76606.52,167.9,0.34457,0.00038,11.27822]
[1779645574269,31.54,76606.52,167.9,0.34457,0.00038,11.27819]
[1779645575681,31.54,76607.38,167.9,0.3449,0.00038,11.28232]
[1779645575877,31.54,76607.38,167.9,0.3449,0.00038,11.28232]
[1779645576894,31.54,76608.55,167.9,0.34534,0.00038,11.28793]
[1779645581948,31.54,76607.03,167.9,0.34476,0.00038,11.28062]
[1779645586301,31.54,76607.47,167.9,0.34493,0.00038,11.28273]
[1779645593035,31.54,76607.11,167.9,0.34479,0.00038,11.28097]
[1779645598657,31.54,76607.11,167.9,0.34479,0.00038,11.28097]
[1779645603883,31.54,76607.76,167.9,0.34503,0.00038,11.28404]
[1779645609147,31.54,76609.02,167.9,0.34551,0.00038,11.29002]
[1779645614182,31.53,76608.95,167.9,0.34547,0.00038,11.28962]
[1779645614869,31.53,76608.95,167.9,0.34547,0.00038,11.28962]
[1779645615846,31.53,76611.62,167.9,0.34649,0.00038,11.30237]
[1779645616196,31.53,76612.71,167.9,0.34691,0.00038,11.30755]
[1779645618666,31.53,76612.12,167.9,0.34668,0.00038,11.30472]
[1779645619217,31.53,76611.91,167.9,0.3466,0.00038,11.30371]
[1779645624252,31.53,76612.88,167.9,0.34696,0.00038,11.30824]
[1779645624840,31.53,76612.88,167.9,0.34696,0.00038,11.30824]
[1779645624848,31.53,76612.88,167.9,0.34696,0.00038,11.30822]
[1779645625703,31.53,76612.88,167.9,0.34696,0.00038,11.30822]
[1779645626266,31.53,76613.35,167.9,0.34714,0.00038,11.31044]
[1779645631169,31.53,76611.53,167.9,0.34644,0.00038,11.30174]
[1779645636336,31.53,76611.71,167.9,0.34641,0.00038,11.2947]
[1779645641371,31.53,76611.72,167.9,0.34641,0.00038,11.29467]
[1779645645619,31.53,76610.99,167.9,0.34613,0.00038,11.29114]
[1779645645621,31.53,76610.99,167.9,0.34613,0.00038,11.29114]
[1779645645623,31.53,76610.99,167.9,0.34613,0.00038,11.29114]
[1779645645640,31.53,76609.97,167.9,0.34574,0.00038,11.28623]
[1779645647931,31.53,76606.36,167.9,0.34436,0.00038,11.26886]
[1779645656172,31.53,76606.6,167.9,0.34445,0.00038,11.27002]
[1779645656273,31.53,76606.02,167.9,0.34423,0.00038,11.26721]
[1779645657483,31.53,76609.29,167.9,0.34547,0.00038,11.28295]
[1779645662518,31.53,76608.99,167.9,0.34536,0.00038,11.28149]
[1779645668418,31.53,76609.08,167.9,0.34539,0.00038,11.28191]
[1779645674602,31.53,76609.03,167.9,0.34537,0.00038,11.28162]
[1779645679636,31.52,76610.26,167.9,0.34584,0.00038,11.28748]
[1779645680453,31.52,76610.26,167.9,0.34584,0.00038,11.28748]
[1779645683969,31.52,76610.39,167.9,0.34588,0.00038,11.28809]
[1779645684007,31.52,76610.39,167.9,0.34588,0.00038,11.28809]
[1779645684224,31.52,76610.39,167.9,0.34588,0.00038,11.28809]
[1779645684322,31.52,76610.39,167.9,0.34588,0.00038,11.28809]
[1779645685182,31.52,76604.96,167.9,0.34381,0.00038,11.26192]
[1779645685754,31.52,76604.96,167.9,0.34381,0.00038,11.26192]
[1779645686062,31.52,76604.96,167.9,0.34381,0.00038,11.26192]
[1779645686095,31.52,76603.68,167.9,0.34332,0.00038,11.2557]
[1779645689458,31.52,76604.14,167.9,0.3435,0.00038,11.25794]
[1779645689707,31.52,76610.88,167.9,0.34607,0.00038,11.29039]
[1779645690844,31.52,76610.88,167.9,0.34607,0.00038,11.29039]
[1779645690899,31.52,76610.88,167.9,0.34607,0.00038,11.29039]
[1779645691097,31.52,76610.88,167.9,0.34607,0.00038,11.29039]
[1779645691857,31.52,76612.38,167.9,0.34655,0.00038,11.28971]
[1779645691935,31.52,76612.38,167.9,0.34655,0.00038,11.28971]
[1779645692172,31.52,76612.38,167.9,0.34655,0.00038,11.28971]
[1779645692233,31.52,76615.22,167.9,0.34764,0.00038,11.30323]
[1779645692728,31.52,76626.01,167.9,0.35178,0.00038,11.35379]
[1779645697762,31.52,76627.3,167.9,0.35228,0.00038,11.35969]
[1779645700666,31.52,76627.3,167.9,0.35227,0.00038,11.35967]
[1779645700677,31.52,76627.3,167.9,0.35227,0.00038,11.35967]
[1779645703290,31.52,76624.27,167.9,0.35111,0.00038,11.34561]
[1779645703325,31.52,76624.27,167.9,0.35111,0.00038,11.34561]
[1779645703407,31.52,76623.51,167.9,0.35081,0.00038,11.34207]
[1779645704333,31.52,76623.51,167.9,0.35081,0.00038,11.34207]
[1779645709438,31.52,76622.02,167.9,0.35024,0.00038,11.33513]
[1779645710449,31.52,76621.79,167.9,0.35015,0.00038,11.33407]
[1779645710854,31.52,76620.28,167.9,0.34958,0.00038,11.32702]
[1779645711657,31.52,76620.28,167.9,0.34958,0.00038,11.32702]
[1779645713331,31.52,76620.26,167.9,0.34957,0.00038,11.32693]
[1779645713433,31.52,76619.18,167.9,0.34915,0.00038,11.32186]
[1779645716757,31.52,76619.06,167.9,0.34911,0.00038,11.32128]
[1779645721931,31.52,76618.62,167.9,0.34893,0.00038,11.31918]
[1779645723172,31.52,76618.62,167.9,0.34893,0.00038,11.31918]
[1779645727524,31.52,76618.8,167.9,0.349,0.00038,11.32003]
[1779645734365,31.52,76618.44,167.9,0.34887,0.00038,11.31835]
[1779645735213,31.52,76618.44,167.9,0.34887,0.00038,11.31836]
[1779645736561,31.52,76619.02,167.9,0.34909,0.00038,11.32109]
[1779645739112,31.52,76618.62,167.9,0.34894,0.00038,11.3192]
[1779645740335,31.52,76609.87,167.9,0.34558,0.00038,11.27764]
[1779645746102,31.53,76608.97,167.9,0.34525,0.00038,11.2735]
[1779645747412,31.53,76608.97,167.9,0.34525,0.00038,11.2735]
[1779645752925,31.53,76608.89,167.9,0.34515,0.00038,11.26547]
[1779645758186,31.53,76608.69,167.9,0.34509,0.00038,11.26477]
[1779645760063,31.53,76609.25,167.9,0.34531,0.00038,11.2675]
[1779645762380,31.53,76609.28,167.9,0.34533,0.00038,11.26768]
[1779645768256,31.54,76608.87,167.9,0.34519,0.00038,11.26599]
[1779645777067,31.54,76608.87,167.9,0.34519,0.00038,11.26599]
[1779645783261,31.55,76608.93,167.9,0.34525,0.00038,11.26673]
[1779645787297,31.55,76609.03,167.9,0.3453,0.00038,11.26728]
[1779645787320,31.55,76609.03,167.9,0.3453,0.00038,11.26728]
[1779645792686,31.55,76609.03,167.9,0.34531,0.00038,11.26741]
[1779645795326,31.55,76608.62,167.9,0.34517,0.00038,11.26564]
[1779645795683,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645795731,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645795767,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645795790,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645795806,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645795809,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645796063,31.55,76608.07,167.9,0.34496,0.00038,11.26303]
[1779645796453,31.55,76600.98,167.9,0.34226,0.00038,11.22871]
[1779645797940,31.55,76598.58,167.9,0.34134,0.00038,11.21694]
[1779645798219,31.55,76598.58,167.9,0.34134,0.00038,11.21694]
[1779645798387,31.55,76598.58,167.9,0.34134,0.00038,11.21694]
[1779645799970,31.55,76598.47,167.9,0.34129,0.00038,11.21637]
[1779645799998,31.55,76598.47,167.9,0.34129,0.00038,11.21637]
[1779645802059,31.55,76597.87,167.9,0.34106,0.00038,11.21342]
[1779645805617,31.55,76597.53,167.9,0.34093,0.00038,11.21174]
[1779645808246,31.55,76597.66,167.9,0.34098,0.00038,11.21237]
[1779645810385,31.55,76597.97,167.9,0.3411,0.00038,11.21388]
[1779645810699,31.55,76598.01,167.9,0.34112,0.00038,11.21408]
[1779645816239,31.55,76597.89,167.9,0.34098,0.00038,11.20561]
[1779645818284,31.55,76599.92,167.9,0.34175,0.00038,11.21554]
[1779645818290,31.55,76599.92,167.9,0.34175,0.00038,11.21554]
[1779645818324,31.55,76599.92,167.9,0.34175,0.00038,11.21554]
[1779645818337,31.55,76599.92,167.9,0.34175,0.00038,11.21554]
[1779645818386,31.55,76599.92,167.9,0.34175,0.00038,11.21554]
[1779645818588,31.55,76600.52,167.9,0.34198,0.00038,11.21846]
[1779645818720,31.55,76600.52,167.9,0.34198,0.00038,11.21846]
[1779645818756,31.55,76605.43,167.9,0.34385,0.00038,11.24234]
[1779645819616,31.55,76611.12,167.9,0.34602,0.00038,11.26969]
[1779645820630,31.55,76614.64,167.9,0.34737,0.00038,11.28644]
[1779645825569,31.55,76614.9,167.9,0.34747,0.00038,11.2876]
[1779645830665,31.55,76614.2,167.9,0.34718,0.00038,11.2841]
[1779645830985,31.55,76614.2,167.9,0.34718,0.00038,11.2841]
[1779645831086,31.55,76613.4,167.9,0.34687,0.00038,11.28027]
[1779645836735,31.55,76611.59,167.9,0.34617,0.00038,11.27157]
[1779645837610,31.55,76611.59,167.9,0.34617,0.00038,11.27157]
[1779645837715,31.55,76611.59,167.9,0.34617,0.00038,11.27157]
[1779645837721,31.55,76611.59,167.9,0.34617,0.00038,11.27157]
[1779645837767,31.55,76611.59,167.9,0.34617,0.00038,11.27157]
[1779645837846,31.55,76609.56,167.9,0.3454,0.00038,11.26185]
[1779645839177,31.55,76609.56,167.9,0.3454,0.00038,11.26185]
[1779645839278,31.54,76603.48,167.9,0.34307,0.00038,11.23247]
[1779645841244,31.54,76602.39,167.9,0.34265,0.00038,11.22715]
[1779645843304,31.54,76602.51,167.9,0.3427,0.00038,11.2277]
[1779645843739,31.54,76602.58,167.9,0.34272,0.00038,11.22803]
[1779645847432,31.54,76602.58,167.9,0.34272,0.00038,11.22801]
[1779645851552,31.54,76602.59,167.9,0.34272,0.00038,11.22801]
[1779645855681,31.54,76603.4,167.9,0.34303,0.00038,11.23191]
[1779645856406,31.54,76603.4,167.9,0.34303,0.00038,11.23191]
[1779645856473,31.54,76603.4,167.9,0.34303,0.00038,11.2319]
[1779645861147,31.54,76604.7,167.9,0.34352,0.00038,11.23821]
[1779645866208,31.54,76605.07,167.9,0.34366,0.00038,11.23997]
[1779645868544,31.54,76604.88,167.9,0.34359,0.00038,11.23902]
[1779645870454,31.54,76599.96,167.9,0.34171,0.00038,11.21505]
[1779645876179,31.54,76599.48,167.9,0.34144,0.00038,11.20488]
[1779645876413,31.54,76599.48,167.9,0.34144,0.00038,11.20488]
[1779645876514,31.54,76599.44,167.9,0.34142,0.00038,11.2047]
[1779645877777,31.54,76598.92,167.9,0.34122,0.00038,11.20215]
[1779645878407,31.54,76598.92,167.9,0.34122,0.00038,11.20215]
[1779645884066,31.54,76595.6,167.9,0.33997,0.00038,11.18589]
[1779645886420,31.54,76595.56,167.9,0.33995,0.00038,11.18571]
[1779645886446,31.54,76594.21,167.9,0.33944,0.00038,11.17905]
[1779645888678,31.54,76594.0,167.9,0.33936,0.00038,11.17805]
[1779645893991,31.55,76591.89,167.9,0.33857,0.00038,11.16766]
[1779645898222,31.55,76589.51,167.9,0.33767,0.00038,11.15591]
[1779645898254,31.55,76589.51,167.9,0.33767,0.00038,11.15591]
[1779645898266,31.55,76589.51,167.9,0.33767,0.00038,11.15591]
[1779645898584,31.55,76589.51,167.9,0.33767,0.00038,11.15591]
[1779645898533,31.55,76589.24,167.9,0.33757,0.00038,11.1546]
[1779645899006,31.55,76589.24,167.9,0.33757,0.00038,11.1546]
[1779645900363,31.55,76588.97,167.9,0.33747,0.00038,11.15323]
[1779645900726,31.55,76589.27,167.9,0.33758,0.00038,11.15472]
[1779645903556,31.55,76589.29,167.9,0.33759,0.00038,11.1548]
[1779645905950,31.55,76590.57,167.9,0.33807,0.00038,11.16116]
[1779645906416,31.55,76591.04,167.9,0.33825,0.00038,11.1635]
[1779645908237,31.55,76594.43,167.9,0.33954,0.00038,11.18035]
[1779645909300,31.55,76594.43,167.9,0.33954,0.00038,11.18035]
[1779645915491,31.55,76594.93,167.9,0.33973,0.00038,11.18278]
[1779645915953,31.55,76595.08,167.9,0.33978,0.00038,11.18351]
[1779645921330,31.55,76595.56,167.9,0.33996,0.00038,11.18585]
[1779645923742,31.55,76595.53,167.9,0.33995,0.00038,11.1857]
[1779645924354,31.55,76595.1,167.9,0.33979,0.00038,11.18357]
[1779645930397,31.55,76596.77,167.9,0.34042,0.00038,11.19182]
[1779645932892,31.55,76596.16,167.9,0.3401,0.00038,11.18094]
[1779645938114,31.55,76597.94,167.9,0.34078,0.00038,11.1898]
[1779645944561,31.55,76597.28,167.9,0.34054,0.00038,11.18667]
[1779645944618,31.55,76597.28,167.9,0.34054,0.00038,11.18669]
[1779645945505,31.55,76593.8,167.9,0.33922,0.00038,11.16951]
[1779645950540,31.55,76592.22,167.9,0.33863,0.00038,11.1618]
[1779645953681,31.55,76592.4,167.9,0.3387,0.00038,11.16272]
[1779645954568,31.55,76590.07,167.9,0.33782,0.00038,11.15119]
[1779645959765,31.55,76590.2,167.9,0.33788,0.00038,11.1519]
[1779645959799,31.55,76590.2,167.9,0.33788,0.00038,11.1519]
[1779645960610,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645960848,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645960849,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645960947,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645960975,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961191,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961307,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961367,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961448,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961718,31.56,76588.13,167.9,0.3371,0.00038,11.14168]
[1779645961642,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962010,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962357,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962357,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962357,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962553,31.56,76572.38,167.9,0.33115,0.00038,11.06157]
[1779645962637,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645962892,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963150,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963184,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963217,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963241,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963324,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963430,31.56,76552.52,167.9,0.32369,0.00037,10.9571]
[1779645963643,31.56,76546.11,167.9,0.32131,0.00037,10.92264]
[1779645968450,31.56,76545.96,167.9,0.32126,0.00037,10.92194]
[1779645971171,31.56,76545.92,167.9,0.32125,0.00037,10.92181]
[1779645971183,31.56,76545.92,167.9,0.32125,0.00037,10.92181]
[1779645971257,31.56,76545.92,167.9,0.32125,0.00037,10.92181]
[1779645971362,31.56,76545.92,167.9,0.32125,0.00037,10.92181]
[1779645971433,31.56,76545.92,167.9,0.32125,0.00037,10.92181]
[1779645971700,31.56,76551.67,167.9,0.3234,0.00037,10.95281]
[1779645972707,31.56,76556.39,167.9,0.32516,0.00037,10.97805]
[1779645973471,31.56,76556.39,167.9,0.32516,0.00037,10.97805]
[1779645973483,31.56,76556.39,167.9,0.32516,0.00037,10.97805]
[1779645973546,31.56,76556.39,167.9,0.32516,0.00037,10.97805]
[1779645973714,31.56,76558.97,167.9,0.32613,0.00037,10.99176]
[1779645975730,31.56,76563.36,167.9,0.32778,0.00038,11.01501]
[1779645977027,31.56,76563.36,167.9,0.32778,0.00038,11.01501]
[1779645977454,31.56,76563.36,167.9,0.32778,0.00038,11.01501]
[1779645981489,31.56,76563.66,167.9,0.32791,0.00038,11.01681]
[1779645982234,31.57,76562.65,167.9,0.32754,0.00038,11.01156]
[1779645985110,31.57,76559.73,167.9,0.32646,0.00037,10.99636]
[1779645990327,31.57,76557.64,167.9,0.3257,0.00037,10.98559]
[1779645991256,31.57,76558.48,167.9,0.32602,0.00037,10.99019]
[1779645992358,31.58,76558.66,167.9,0.32599,0.00037,10.98324]
[1779645992363,31.58,76563.45,167.9,0.32779,0.00038,11.00855]
[1779645992786,31.58,76563.45,167.9,0.32779,0.00038,11.00855]
[1779645994141,31.58,76566.42,167.9,0.32891,0.00038,11.02414]
[1779645994212,31.58,76566.42,167.9,0.32891,0.00038,11.02414]
[1779645994622,31.58,76566.42,167.9,0.32891,0.00038,11.02414]
[1779645995283,31.58,76566.98,167.9,0.32913,0.00038,11.0271]
[1779646001916,31.58,76567.44,167.9,0.32932,0.00038,11.02981]
[1779646004641,31.58,76567.44,167.9,0.32932,0.00038,11.02981]
[1779646004743,31.58,76567.43,167.9,0.32933,0.00038,11.02983]
[1779646009972,31.59,76569.33,167.9,0.33006,0.00038,11.03994]
[1779646015008,31.59,76569.49,167.9,0.33013,0.00038,11.04094]
[1779646019149,31.59,76569.49,167.9,0.33013,0.00038,11.041]
[1779646019250,31.59,76569.49,167.9,0.33014,0.00038,11.04106]
[1779646025077,31.59,76568.35,167.9,0.32972,0.00038,11.03532]
[1779646026410,31.59,76568.35,167.9,0.32972,0.00038,11.03532]
[1779646027451,31.59,76568.54,167.9,0.3298,0.00038,11.03634]
[1779646029154,31.59,76570.7,167.9,0.33061,0.00038,11.04758]
[1779646029255,31.59,76570.8,167.9,0.33065,0.00038,11.04812]
[1779646035147,31.6,76571.84,167.9,0.33105,0.00038,11.05363]
[1779646041188,31.6,76572.98,167.9,0.33149,0.00038,11.05962]
[1779646043027,31.6,76572.95,167.9,0.33148,0.00038,11.05948]
[1779646043129,31.6,76572.95,167.9,0.33148,0.00038,11.0595]
[1779646044276,31.6,76572.95,167.9,0.33148,0.00038,11.0595]
[1779646044651,31.6,76572.95,167.9,0.33148,0.00038,11.0595]
[1779646045903,31.6,76572.98,167.9,0.3315,0.00038,11.05968]
[1779646051259,31.6,76572.64,167.9,0.33128,0.00038,11.05007]
[1779646056294,31.6,76573.05,167.9,0.33144,0.00038,11.05225]
[1779646062210,31.6,76572.95,167.9,0.3314,0.00038,11.05175]
[1779646068826,31.6,76572.99,167.9,0.33142,0.00038,11.05208]
[1779646072228,31.6,76574.49,167.9,0.332,0.00038,11.05987]
[1779646072771,31.6,76574.49,167.9,0.332,0.00038,11.05987]
[1779646072908,31.6,76576.15,167.9,0.33262,0.00038,11.06839]
[1779646073413,31.6,76580.92,167.9,0.33443,0.00038,11.09272]
[1779646075545,31.61,76581.94,167.9,0.33481,0.00038,11.09789]
[1779646080094,31.6,76584.3,167.9,0.3357,0.00038,11.10977]
[1779646080503,31.6,76584.3,167.9,0.3357,0.00038,11.10977]
[1779646080604,31.6,76584.37,167.9,0.33573,0.00038,11.11011]
[1779646083484,31.6,76584.37,167.9,0.33573,0.00038,11.11011]
[1779646083714,31.6,76584.37,167.9,0.33573,0.00038,11.11011]
[1779646083808,31.6,76585.09,167.9,0.336,0.00038,11.11375]
[1779646085847,31.61,76588.68,167.9,0.33737,0.00038,11.13186]
[1779646089216,31.61,76588.69,167.9,0.33738,0.00038,11.13204]
[1779646089302,31.61,76588.69,167.9,0.33738,0.00038,11.13204]
[1779646092229,31.61,76591.16,167.9,0.33833,0.00038,11.14446]
[1779646092853,31.61,76591.16,167.9,0.33833,0.00038,11.14446]
[1779646092955,31.61,76593.95,167.9,0.33939,0.00038,11.15834]
[1779646096187,31.61,76593.95,167.9,0.33939,0.00038,11.15834]
[1779646096565,31.61,76593.95,167.9,0.33939,0.00038,11.15834]
[1779646097148,31.61,76593.95,167.9,0.3394,0.00038,11.15838]
[1779646102544,31.61,76593.96,167.9,0.33941,0.00038,11.15848]
[1779646107284,31.61,76594.47,167.9,0.3396,0.00038,11.16101]
[1779646107650,31.61,76595.18,167.9,0.33987,0.00038,11.16453]
[1779646108882,31.61,76595.18,167.9,0.33987,0.00038,11.16453]
[1779646111393,31.61,76594.94,167.9,0.33978,0.00038,11.16337]
[1779646111877,31.61,76595.17,167.9,0.33978,0.00038,11.15661]
[1779646113612,31.61,76593.34,167.9,0.33908,0.00038,11.14758]
[1779646114751,31.61,76592.6,167.9,0.3388,0.00038,11.14392]
[1779646125613,31.61,76592.88,167.9,0.33891,0.00038,11.1454]
[1779646126363,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126537,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126541,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126582,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126617,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126764,31.62,76592.88,167.9,0.33892,0.00038,11.14547]
[1779646126785,31.62,76598.24,167.9,0.34096,0.00038,11.17189]
[1779646127792,31.62,76603.01,167.9,0.34278,0.00038,11.19515]
[1779646127935,31.62,76603.01,167.9,0.34278,0.00038,11.19515]
[1779646133711,31.61,76604.07,167.9,0.34317,0.00038,11.20015]
[1779646134336,31.61,76602.58,167.9,0.3426,0.00038,11.1929]
[1779646139876,31.61,76603.33,167.9,0.34288,0.00038,11.1964]
[1779646140849,31.61,76603.33,167.9,0.34288,0.00038,11.1964]
[1779646141890,31.61,76604.04,167.9,0.34314,0.00038,11.19979]
[1779646146523,31.61,76603.84,167.9,0.34306,0.00038,11.19878]
[1779646155901,31.61,76603.84,167.9,0.34306,0.00038,11.19869]
[1779646156368,31.61,76603.84,167.9,0.34305,0.00038,11.19866]
[1779646157678,31.61,76603.84,167.9,0.34305,0.00038,11.19864]
[1779646165929,31.61,76602.93,167.9,0.3427,0.00038,11.19416]
[1779646165981,31.61,76602.93,167.9,0.3427,0.00038,11.19416]
[1779646166080,31.61,76600.53,167.9,0.34178,0.00038,11.18243]
[1779646167088,31.61,76596.65,167.9,0.3403,0.00038,11.16341]
[1779646171328,31.61,76596.52,167.9,0.34025,0.00038,11.16278]
[1779646172122,31.61,76592.79,167.9,0.33874,0.00038,11.13646]
[1779646175681,31.61,76592.57,167.9,0.33866,0.00038,11.13541]
[1779646176349,31.61,76592.36,167.9,0.33858,0.00038,11.13438]
[1779646177406,31.61,76593.54,167.9,0.33903,0.00038,11.14025]
[1779646181473,31.61,76594.09,167.9,0.33924,0.00038,11.143]
[1779646185988,31.61,76595.19,167.9,0.33967,0.00038,11.14851]
[1779646190551,31.61,76595.71,167.9,0.33986,0.00038,11.15108]
[1779646192417,31.61,76595.91,167.9,0.33994,0.00038,11.15207]
[1779646194393,31.61,76596.38,167.9,0.34012,0.00038,11.15439]
[1779646197213,31.61,76598.85,167.9,0.34106,0.00038,11.16652]
[1779646197297,31.61,76599.55,167.9,0.34133,0.00038,11.16994]
[1779646198211,31.61,76599.55,167.9,0.34133,0.00038,11.16994]
[1779646203339,31.61,76599.78,167.9,0.34141,0.00038,11.17105]
[1779646204600,31.61,76599.78,167.9,0.34141,0.00038,11.17105]
[1779646204648,31.61,76599.78,167.9,0.34141,0.00038,11.17105]
[1779646206360,31.61,76603.72,167.9,0.34292,0.00038,11.19022]
[1779646210598,31.61,76604.38,167.9,0.34316,0.00038,11.19337]
[1779646214345,31.61,76603.55,167.9,0.34284,0.00038,11.18928]
[1779646216431,31.61,76598.76,167.9,0.34101,0.00038,11.16588]
[1779646221466,31.61,76601.6,167.9,0.34209,0.00038,11.17976]
[1779646226412,31.6,76601.62,167.9,0.3421,0.00038,11.17983]
[1779646231538,31.6,76602.48,167.9,0.34233,0.00038,11.17609]
[1779646236574,31.6,76601.44,167.9,0.34193,0.00038,11.171]
[1779646238490,31.6,76601.44,167.9,0.34193,0.00038,11.171]
[1779646243623,31.6,76602.04,167.9,0.34216,0.00038,11.17391]
[1779646250672,31.6,76602.66,167.9,0.3424,0.00038,11.1769]
[1779646255228,31.6,76602.85,167.9,0.34247,0.00038,11.17781]
[1779646256277,31.6,76604.58,167.9,0.34313,0.00038,11.1862]
[1779646257584,31.6,76606.19,167.9,0.34374,0.00038,11.19398]
[1779646259762,31.6,76608.07,167.9,0.34446,0.00038,11.203]
[1779646259793,31.6,76608.07,167.9,0.34446,0.00038,11.203]
[1779646259800,31.6,76608.07,167.9,0.34446,0.00038,11.203]
[1779646259971,31.6,76609.13,167.9,0.34486,0.00038,11.20807]
[1779646261275,31.6,76611.46,167.9,0.34576,0.00038,11.21928]
[1779646261805,31.6,76611.46,167.9,0.34576,0.00038,11.21928]
[1779646261906,31.6,76615.13,167.9,0.34717,0.00038,11.23677]
[1779646268127,31.6,76616.49,167.9,0.3477,0.00038,11.24329]
[1779646273834,31.61,76615.7,167.9,0.34741,0.00038,11.23973]
[1779646275425,31.61,76615.74,167.9,0.34743,0.00038,11.23994]
[1779646275469,31.61,76615.74,167.9,0.34743,0.00038,11.23994]
[1779646276928,31.61,76615.74,167.9,0.34743,0.00038,11.23997]
[1779646276937,31.61,76615.74,167.9,0.34743,0.00038,11.23997]
[1779646277003,31.61,76615.74,167.9,0.34743,0.00038,11.23999]
[1779646277158,31.61,76615.74,167.9,0.34743,0.00038,11.23999]
[1779646277862,31.61,76611.56,167.9,0.34583,0.00038,11.22014]
[1779646282897,31.61,76608.39,167.9,0.34463,0.00038,11.20513]
[1779646283168,31.61,76608.39,167.9,0.34463,0.00038,11.20513]
[1779646283197,31.61,76608.39,167.9,0.34463,0.00038,11.20513]
[1779646283201,31.61,76608.39,167.9,0.34463,0.00038,11.20513]
[1779646285084,31.61,76602.8,167.9,0.3425,0.00038,11.17818]
[1779646287310,31.61,76603.43,167.9,0.34274,0.00038,11.1813]
[1779646292966,31.62,76603.35,167.9,0.34263,0.00038,11.17321]
[1779646293371,31.62,76603.35,167.9,0.34263,0.00038,11.17321]
[1779646298892,31.62,76603.49,167.9,0.34269,0.00038,11.17395]
[1779646301694,31.62,76603.5,167.9,0.34271,0.00038,11.17418]
[1779646301810,31.62,76603.5,167.9,0.34271,0.00038,11.17418]
[1779646303613,31.62,76609.03,167.9,0.34483,0.00038,11.20095]
[1779646303985,31.62,76609.03,167.9,0.34483,0.00038,11.20095]
[1779646304020,31.62,76609.03,167.9,0.34483,0.00038,11.20095]
[1779646304029,31.62,76609.03,167.9,0.34483,0.00038,11.20095]
[1779646304527,31.62,76607.11,167.9,0.3441,0.00038,11.19176]
[1779646304933,31.62,76607.11,167.9,0.3441,0.00038,11.19176]
[1779646305055,31.62,76601.92,167.9,0.34212,0.00038,11.16665]
[1779646307286,31.62,76600.59,167.9,0.34161,0.00038,11.16013]
[1779646312623,31.62,76598.78,167.9,0.34092,0.00038,11.15127]
[1779646318147,31.62,76599.45,167.9,0.34118,0.00038,11.15457]
[1779646319799,31.62,76599.45,167.9,0.34118,0.00038,11.15457]
[1779646319901,31.62,76599.45,167.9,0.34118,0.00038,11.15457]
[1779646320588,31.62,76599.45,167.9,0.34118,0.00038,11.15457]
[1779646320630,31.62,76599.45,167.9,0.34117,0.00038,11.15457]
[1779646321549,31.62,76599.45,167.9,0.34117,0.00038,11.15457]
[1779646321573,31.62,76599.45,167.9,0.34117,0.00038,11.15457]
[1779646321608,31.62,76599.45,167.9,0.34117,0.00038,11.15457]
[1779646321885,31.62,76599.45,167.9,0.34117,0.00038,11.15457]
[1779646321933,31.62,76602.48,167.9,0.34233,0.00038,11.16935]
[1779646322253,31.62,76602.48,167.9,0.34233,0.00038,11.16935]
[1779646322335,31.62,76602.48,167.9,0.34233,0.00038,11.16935]
[1779646322579,31.62,76602.48,167.9,0.34233,0.00038,11.16935]
[1779646322680,31.62,76612.36,167.9,0.34612,0.00038,11.21694]
[1779646323926,31.62,76615.74,167.9,0.34742,0.00038,11.23302]
[1779646327210,31.63,76612.52,167.9,0.34619,0.00038,11.21783]
[1779646329846,31.63,76613.37,167.9,0.34652,0.00038,11.2219]
[1779646329947,31.63,76612.59,167.9,0.34622,0.00038,11.21822]
[1779646335535,31.63,76611.46,167.9,0.3458,0.00038,11.213]
[1779646342624,31.63,76612.23,167.9,0.34611,0.00038,11.21684]
[1779646346092,31.64,76612.34,167.9,0.34617,0.00038,11.21752]
[1779646348322,31.64,76613.26,167.9,0.34653,0.00038,11.222]
[1779646348360,31.64,76614.2,167.9,0.34689,0.00038,11.22649]
[1779646353521,31.64,76614.02,167.9,0.34674,0.00038,11.21789]
[1779646353590,31.64,76614.02,167.9,0.34674,0.00038,11.21789]
[1779646353708,31.64,76614.02,167.9,0.34674,0.00038,11.21789]
[1779646354193,31.64,76614.12,167.9,0.34678,0.00038,11.2184]
[1779646354402,31.64,76617.82,167.9,0.34821,0.00038,11.23591]
[1779646359438,31.64,76620.42,167.9,0.34921,0.00038,11.24818]
[1779646362634,31.64,76620.34,167.9,0.34918,0.00038,11.24783]
[1779646365238,31.64,76621.54,167.9,0.34965,0.00038,11.25347]
[1779646365480,31.64,76621.8,167.9,0.34975,0.00039,11.2547]
[1779646367171,31.64,76621.8,167.9,0.34975,0.00039,11.25471]
[1779646367396,31.64,76621.8,167.9,0.34975,0.00039,11.25471]
[1779646367947,31.64,76621.8,167.9,0.34975,0.00039,11.25471]
[1779646369508,31.65,76627.61,167.9,0.352,0.00039,11.28171]
[1779646374543,31.65,76629.52,167.9,0.35274,0.00039,11.2906]
[1779646375239,31.65,76629.52,167.9,0.35274,0.00039,11.2906]
[1779646375275,31.65,76629.52,167.9,0.35274,0.00039,11.2906]
[1779646376041,31.65,76629.52,167.9,0.35274,0.00039,11.2906]
[1779646377305,31.65,76630.56,167.9,0.35315,0.00039,11.2954]
[1779646379578,31.65,76635.2,167.9,0.35495,0.00039,11.31658]
[1779646381508,31.65,76635.1,167.9,0.35491,0.00039,11.31615]
[1779646383785,31.65,76635.14,167.9,0.35493,0.00039,11.31636]
[1779646389648,31.65,76636.44,167.9,0.35545,0.00039,11.32236]
[1779646392030,31.65,76636.43,167.9,0.35544,0.00039,11.32234]
[1779646392502,31.65,76636.44,167.9,0.35545,0.00039,11.32241]
[1779646394619,31.66,76639.29,167.9,0.35656,0.00039,11.33528]
[1779646394730,31.66,76639.29,167.9,0.35656,0.00039,11.33528]
[1779646395005,31.66,76639.29,167.9,0.35656,0.00039,11.33528]
[1779646395023,31.66,76639.29,167.9,0.35656,0.00039,11.33528]
[1779646395163,31.66,76639.27,167.9,0.35655,0.00039,11.33522]
[1779646396136,31.66,76639.27,167.9,0.35655,0.00039,11.33522]
[1779646396175,31.66,76645.96,167.9,0.35916,0.00039,11.36501]
[1779646396934,31.66,76645.96,167.9,0.35916,0.00039,11.36501]
[1779646396998,31.66,76653.17,167.9,0.36196,0.00039,11.39655]
[1779646398331,31.66,76653.17,167.9,0.36196,0.00039,11.39655]
[1779646402726,31.66,76653.56,167.9,0.36212,0.00039,11.39834]
[1779646404925,31.66,76653.83,167.9,0.36223,0.00039,11.39955]
[1779646405760,31.66,76657.29,167.9,0.36359,0.00039,11.41449]
[1779646409226,31.66,76658.48,167.9,0.36406,0.00039,11.41965]
[1779646409788,31.66,76660.41,167.9,0.36481,0.00039,11.42789]
[1779646410390,31.66,76660.41,167.9,0.36481,0.00039,11.42789]
[1779646414157,31.67,76663.41,167.9,0.36591,0.00039,11.43291]
[1779646414823,31.67,76662.7,167.9,0.36564,0.00039,11.42996]
[1779646416222,31.67,76663.43,167.9,0.36592,0.00039,11.43306]
[1779646416837,31.67,76663.78,167.9,0.36606,0.00039,11.43456]
[1779646421982,31.67,76665.37,167.9,0.36669,0.00039,11.44132]
[1779646424545,31.67,76666.35,167.9,0.36708,0.00039,11.44548]
[1779646424568,31.67,76666.35,167.9,0.36708,0.00039,11.44548]
[1779646424618,31.67,76666.35,167.9,0.36708,0.00039,11.44548]
[1779646425031,31.67,76666.35,167.9,0.36708,0.00039,11.44548]
[1779646425210,31.67,76672.51,167.9,0.36949,0.00039,11.47108]
[1779646426189,31.67,76676.92,167.9,0.37122,0.00039,11.48916]
[1779646428016,31.67,76679.94,167.9,0.37241,0.00039,11.50142]
[1779646432951,31.67,76683.57,167.9,0.37384,0.00039,11.51605]
[1779646437986,31.67,76683.59,167.9,0.37385,0.00039,11.51614]
[1779646439046,31.67,76683.59,167.9,0.37385,0.00039,11.51614]
[1779646440348,31.67,76681.25,167.9,0.37293,0.00039,11.50676]
[1779646443436,31.67,76677.98,167.9,0.37165,0.00039,11.49357]
[1779646445628,31.67,76678.32,167.9,0.37179,0.00039,11.49498]
[1779646446048,31.67,76674.81,167.9,0.37041,0.00039,11.48069]
[1779646446346,31.67,76674.81,167.9,0.37041,0.00039,11.48069]
[1779646447333,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646447553,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646447553,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646447678,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646447835,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646448170,31.68,76672.34,167.9,0.36944,0.00039,11.47056]
[1779646448063,31.68,76665.36,167.9,0.36671,0.00039,11.44156]
[1779646449070,31.68,76658.98,167.9,0.36422,0.00039,11.41455]
[1779646450858,31.68,76659.82,167.9,0.36455,0.00039,11.41814]
[1779646451087,31.68,76655.87,167.9,0.36301,0.00039,11.40124]
[1779646453838,31.68,76655.77,167.9,0.36297,0.00039,11.40085]
[1779646454108,31.68,76651.94,167.9,0.36148,0.00039,11.38431]
[1779646454985,31.68,76651.94,167.9,0.36148,0.00039,11.38431]
[1779646458570,31.68,76649.61,167.9,0.36059,0.00039,11.37429]
[1779646459143,31.68,76649.54,167.9,0.36056,0.00039,11.37401]
[1779646459588,31.68,76649.54,167.9,0.36056,0.00039,11.37401]
[1779646460192,31.68,76649.54,167.9,0.36056,0.00039,11.37401]
[1779646460150,31.68,76649.66,167.9,0.36061,0.00039,11.37453]
[1779646460276,31.68,76649.66,167.9,0.36061,0.00039,11.37453]
[1779646461280,31.68,76649.66,167.9,0.36061,0.00039,11.37453]
[1779646462164,31.68,76649.48,167.9,0.36054,0.00039,11.37377]
[1779646463056,31.68,76649.48,167.9,0.36054,0.00039,11.37377]
[1779646463171,31.68,76647.94,167.9,0.35995,0.00039,11.36707]
[1779646463842,31.68,76647.94,167.9,0.35995,0.00039,11.36707]
[1779646464178,31.68,76645.29,167.9,0.35892,0.00039,11.35541]
[1779646469213,31.68,76645.9,167.9,0.35915,0.00039,11.35811]
[1779646474248,31.68,76645.71,167.9,0.359,0.00039,11.3495]
[1779646478398,31.68,76645.7,167.9,0.359,0.00039,11.34948]
[1779646483796,31.68,76645.59,167.9,0.35896,0.00039,11.34905]
[1779646490265,31.69,76645.8,167.9,0.35905,0.00039,11.35009]
[1779646490277,31.69,76645.8,167.9,0.35905,0.00039,11.35009]
[1779646490293,31.69,76645.64,167.9,0.35899,0.00039,11.34941]
[1779646495708,31.69,76645.64,167.9,0.359,0.00039,11.34951]
[1779646499976,31.69,76645.71,167.9,0.35903,0.00039,11.3499]
[1779646500077,31.69,76649.51,167.9,0.36051,0.00039,11.36659]
[1779646502307,31.69,76650.41,167.9,0.36087,0.00039,11.37059]
[1779646502603,31.69,76650.06,167.9,0.36074,0.00039,11.36911]
[1779646507621,31.69,76647.43,167.9,0.35972,0.00039,11.35766]
[1779646507901,31.69,76647.43,167.9,0.35972,0.00039,11.35766]
[1779646508002,31.69,76647.43,167.9,0.35972,0.00039,11.35767]
[1779646511496,31.7,76647.28,167.9,0.35967,0.00039,11.35703]
[1779646517553,31.7,76648.14,167.9,0.36,0.00039,11.36082]
[1779646522923,31.7,76648.14,167.9,0.36,0.00039,11.36082]
[1779646528632,31.7,76648.67,167.9,0.36021,0.00039,11.36316]
[1779646534674,31.7,76649.24,167.9,0.36035,0.00039,11.35784]
[1779646541309,31.7,76649.34,167.9,0.36038,0.00039,11.35827]
[1779646549301,31.69,76655.28,167.9,0.36269,0.00039,11.38396]
[1779646554814,31.69,76659.69,167.9,0.3644,0.00039,11.40269]
[1779646555539,31.69,76659.69,167.9,0.3644,0.00039,11.40269]
[1779646555821,31.69,76663.02,167.9,0.3657,0.00039,11.41678]
[1779646558117,31.69,76663.86,167.9,0.36602,0.00039,11.4203]
[1779646558218,31.69,76664.14,167.9,0.36613,0.00039,11.42147]
[1779646563119,31.69,76664.33,167.9,0.36619,0.00039,11.42212]
[1779646563878,31.68,76656.63,167.9,0.36317,0.00039,11.38924]
[1779646567906,31.68,76652.97,167.9,0.36173,0.00039,11.37336]
[1779646571450,31.68,76652.53,167.9,0.36155,0.00039,11.37139]
[1779646571934,31.68,76646.55,167.9,0.35922,0.00039,11.34523]
[1779646573948,31.68,76641.77,167.9,0.35737,0.00039,11.32405]
[1779646576267,31.68,76641.65,167.9,0.35732,0.00039,11.32353]
[1779646577355,31.68,76642.39,167.9,0.35761,0.00039,11.32684]
[1779646578323,31.68,76642.78,167.9,0.35776,0.00039,11.32858]
[1779646579399,31.68,76642.73,167.9,0.35775,0.00039,11.32838]
[1779646585181,31.68,76642.76,167.9,0.35776,0.00039,11.32857]
[1779646591402,31.68,76641.49,167.9,0.35727,0.00039,11.32291]
[1779646596308,31.68,76642.55,167.9,0.35759,0.00039,11.31981]
[1779646596339,31.68,76649.77,167.9,0.3604,0.00039,11.35164]
[1779646597114,31.68,76653.74,167.9,0.36195,0.00039,11.36889]
[1779646601342,31.68,76656.85,167.9,0.36315,0.00039,11.38219]
[1779646602324,31.68,76657.93,167.9,0.36357,0.00039,11.38679]
[1779646602378,31.68,76657.93,167.9,0.36357,0.00039,11.38679]
[1779646603156,31.68,76667.39,167.9,0.36727,0.00039,11.42676]
[1779646606177,31.67,76672.51,167.9,0.36927,0.00039,11.44795]
[1779646611212,31.67,76673.13,167.9,0.3695,0.00039,11.45038]
[1779646616270,31.67,76673.15,167.9,0.3695,0.00039,11.45036]
[1779646616358,31.67,76673.15,167.9,0.3695,0.00039,11.45036]
[1779646616603,31.67,76673.15,167.9,0.36949,0.00039,11.45034]
[1779646617254,31.67,76677.24,167.9,0.3711,0.00039,11.46708]
[1779646618261,31.67,76680.59,167.9,0.37242,0.00039,11.48065]
[1779646622409,31.66,76681.81,167.9,0.37289,0.00039,11.48548]
[1779646623296,31.66,76675.84,167.9,0.37053,0.00039,11.46119]
[1779646624303,31.66,76672.53,167.9,0.36923,0.00039,11.44756]
[1779646628331,31.66,76682.38,167.9,0.3731,0.00039,11.48764]
[1779646628475,31.66,76682.38,167.9,0.3731,0.00039,11.48764]
[1779646634373,31.66,76685.4,167.9,0.37426,0.00039,11.49948]
[1779646639408,31.65,76685.68,167.9,0.37435,0.00039,11.5004]
[1779646639465,31.65,76685.68,167.9,0.37435,0.00039,11.5004]
[1779646646787,31.65,76685.84,167.9,0.3744,0.00039,11.50092]
[1779646649002,31.64,76686.07,167.9,0.37447,0.00039,11.50163]
[1779646651913,31.64,76686.77,167.9,0.37466,0.0004,11.49655]
[1779646653307,31.64,76686.88,167.9,0.3747,0.0004,11.49696]
[1779646653528,31.64,76687.11,167.9,0.37479,0.0004,11.49784]
[1779646653815,31.64,76687.11,167.9,0.37479,0.0004,11.49784]
[1779646654017,31.64,76687.38,167.9,0.37489,0.0004,11.49888]
[1779646655197,31.64,76687.38,167.9,0.37489,0.0004,11.49888]
[1779646655299,31.64,76692.54,167.9,0.37693,0.0004,11.51924]
[1779646656606,31.64,76694.04,167.9,0.37753,0.0004,11.5251]
[1779646657248,31.64,76694.04,167.9,0.37753,0.0004,11.5251]
[1779646657357,31.64,76694.04,167.9,0.37753,0.0004,11.5251]
[1779646659415,31.64,76698.2,167.9,0.37918,0.0004,11.54121]
[1779646658541,31.64,76692.52,167.9,0.37693,0.0004,11.51915]
[1779646662513,31.64,76691.34,167.9,0.37646,0.0004,11.51451]
[1779646663545,31.64,76691.34,167.9,0.37646,0.0004,11.51451]
[1779646663589,31.64,76691.34,167.9,0.37646,0.0004,11.51451]
[1779646666112,31.64,76691.34,167.9,0.37646,0.0004,11.51451]
[1779646666415,31.64,76691.34,167.9,0.37646,0.0004,11.51451]
[1779646667604,31.64,76687.83,167.9,0.37507,0.0004,11.50065]
[1779646672639,31.64,76684.55,167.9,0.37377,0.00039,11.48758]
[1779646677707,31.64,76684.32,167.9,0.37369,0.00039,11.4867]
[1779646677808,31.64,76681.47,167.9,0.37256,0.00039,11.47524]
[1779646679688,31.64,76677.89,167.9,0.37115,0.00039,11.4607]
[1779646683081,31.64,76677.94,167.9,0.37117,0.00039,11.46091]
[1779646683278,31.64,76677.94,167.9,0.37117,0.00039,11.46091]
[1779646683379,31.64,76678.17,167.9,0.37126,0.00039,11.46184]
[1779646688848,31.64,76678.17,167.9,0.37126,0.00039,11.46184]
[1779646689218,31.64,76678.17,167.9,0.37126,0.00039,11.46184]
[1779646689758,31.63,76682.32,167.9,0.37289,0.00039,11.47856]
[1779646690546,31.63,76682.32,167.9,0.37289,0.00039,11.47856]
[1779646690765,31.63,76683.98,167.9,0.37354,0.00039,11.48521]
[1779646692239,31.63,76683.98,167.9,0.37354,0.00039,11.48521]
[1779646692263,31.63,76684.17,167.9,0.37361,0.00039,11.48597]
[1779646693224,31.63,76684.17,167.9,0.37361,0.00039,11.48597]
[1779646693260,31.63,76684.17,167.9,0.37361,0.00039,11.48597]
[1779646693312,31.63,76684.17,167.9,0.37361,0.00039,11.48597]
[1779646693389,31.63,76684.31,167.9,0.37367,0.00039,11.48651]
[1779646694014,31.63,76684.31,167.9,0.37367,0.00039,11.48651]
[1779646694101,31.63,76684.31,167.9,0.37367,0.00039,11.48651]
[1779646694265,31.63,76684.31,167.9,0.37367,0.00039,11.48651]
[1779646698821,31.63,76687.9,167.9,0.37509,0.0004,11.50088]
[1779646703086,31.63,76687.88,167.9,0.37508,0.0004,11.50081]
[1779646704836,31.63,76691.66,167.9,0.37658,0.0004,11.51574]
[1779646707086,31.63,76692.5,167.9,0.37691,0.0004,11.51904]
[1779646707114,31.63,76692.5,167.9,0.37691,0.0004,11.51904]
[1779646707127,31.63,76692.5,167.9,0.37691,0.0004,11.51904]
[1779646707129,31.63,76692.5,167.9,0.37691,0.0004,11.51904]
[1779646707188,31.64,76692.57,167.9,0.37694,0.0004,11.51932]
[1779646709139,31.64,76693.96,167.9,0.37749,0.0004,11.52477]
[1779646711213,31.64,76695.99,167.9,0.3783,0.0004,11.53268]
[1779646711215,31.64,76695.99,167.9,0.3783,0.0004,11.53268]
[1779646711282,31.64,76696.1,167.9,0.37827,0.0004,11.5254]
[1779646712597,31.64,76697.2,167.9,0.37871,0.0004,11.52968]
[1779646713515,31.64,76696.68,167.9,0.37851,0.0004,11.5277]
[1779646714253,31.64,76697.0,167.9,0.37864,0.0004,11.52897]
[1779646715145,31.64,76697.0,167.9,0.37864,0.0004,11.52897]
[1779646715155,31.64,76697.04,167.9,0.37865,0.0004,11.52913]
[1779646716898,31.64,76697.11,167.9,0.37868,0.0004,11.52943]
[1779646716947,31.64,76697.23,167.9,0.37873,0.0004,11.52992]
[1779646718309,31.64,76697.23,167.9,0.37873,0.0004,11.52992]
[1779646718404,31.64,76696.14,167.9,0.37831,0.0004,11.52573]
[1779646719454,31.64,76696.14,167.9,0.37831,0.0004,11.52573]
[1779646719987,31.64,76696.11,167.9,0.37829,0.0004,11.52561]
[1779646721330,31.64,76696.11,167.9,0.37829,0.0004,11.52561]
[1779646721392,31.64,76696.19,167.9,0.37833,0.0004,11.52595]
[1779646723353,31.64,76692.31,167.9,0.37679,0.0004,11.51083]
[1779646726898,31.64,76692.52,167.9,0.37688,0.0004,11.51168]
[1779646728752,31.64,76693.56,167.9,0.37729,0.0004,11.51576]
[1779646729377,31.64,76693.56,167.9,0.37729,0.0004,11.51576]
[1779646734927,31.64,76692.99,167.9,0.37707,0.0004,11.51357]
[1779646741601,31.65,76691.56,167.9,0.37651,0.0004,11.50801]
[1779646741803,31.65,76691.56,167.9,0.37651,0.0004,11.50801]
[1779646741859,31.65,76691.56,167.9,0.37651,0.0004,11.50801]
[1779646741949,31.65,76691.56,167.9,0.37651,0.0004,11.50801]
[1779646742141,31.65,76686.1,167.9,0.37435,0.0004,11.48644]
[1779646745644,31.65,76683.56,167.9,0.37335,0.00039,11.47628]
[1779646746598,31.65,76683.24,167.9,0.37322,0.00039,11.47501]
[1779646748418,31.65,76683.09,167.9,0.37316,0.00039,11.47442]
[1779646752783,31.65,76683.02,167.9,0.37314,0.00039,11.47418]
[1779646753218,31.65,76678.23,167.9,0.37125,0.00039,11.45481]
[1779646759260,31.65,76676.91,167.9,0.37074,0.00039,11.44954]
[1779646760393,31.65,76676.91,167.9,0.37074,0.00039,11.44954]
[1779646760523,31.65,76676.91,167.9,0.37074,0.00039,11.44954]
[1779646760474,31.65,76676.47,167.9,0.37057,0.00039,11.44777]
[1779646762795,31.65,76676.63,167.9,0.37064,0.00039,11.44841]
[1779646763442,31.65,76676.63,167.9,0.37064,0.00039,11.44841]
[1779646763452,31.65,76676.63,167.9,0.37064,0.00039,11.44841]
[1779646763470,31.65,76676.63,167.9,0.37064,0.00039,11.44841]
[1779646763631,31.65,76675.9,167.9,0.37035,0.00039,11.44541]
[1779646763966,31.65,76675.9,167.9,0.37035,0.00039,11.44541]
[1779646764494,31.65,76670.31,167.9,0.36815,0.00039,11.42232]
[1779646764879,31.65,76670.31,167.9,0.36815,0.00039,11.42232]
[1779646764948,31.65,76670.31,167.9,0.36815,0.00039,11.42232]
[1779646765026,31.65,76670.31,167.9,0.36815,0.00039,11.42232]
[1779646765048,31.65,76670.31,167.9,0.36815,0.00039,11.42232]
[1779646765301,31.65,76660.32,167.9,0.36423,0.00039,11.38021]
[1779646766298,31.65,76660.32,167.9,0.36423,0.00039,11.38021]
[1779646766775,31.65,76658.12,167.9,0.36336,0.00039,11.37076]
[1779646772193,31.65,76659.98,167.9,0.364,0.00039,11.37084]
[1779646776532,31.65,76659.63,167.9,0.36385,0.00039,11.36925]
[1779646778601,31.64,76659.67,167.9,0.36386,0.00039,11.36936]
[1779646778737,31.64,76659.67,167.9,0.36386,0.00039,11.36936]
[1779646779400,31.64,76664.51,167.9,0.36576,0.00039,11.38992]
[1779646785441,31.64,76665.83,167.9,0.36626,0.00039,11.3953]
[1779646791484,31.63,76667.07,167.9,0.36673,0.00039,11.40032]
[1779646795638,31.63,76665.13,167.9,0.36595,0.00039,11.39204]
[1779646796471,31.63,76665.13,167.9,0.36595,0.00039,11.39204]
[1779646800425,31.63,76664.66,167.9,0.36576,0.00039,11.38991]
[1779646800548,31.63,76664.49,167.9,0.36569,0.00039,11.38916]
[1779646801817,31.63,76661.82,167.9,0.36463,0.00039,11.37779]
[1779646806848,31.62,76660.38,167.9,0.36406,0.00039,11.37152]
[1779646806891,31.62,76660.38,167.9,0.36406,0.00039,11.37152]
[1779646807597,31.62,76657.2,167.9,0.36281,0.00039,11.35784]
[1779646812765,31.62,76655.24,167.9,0.36204,0.00039,11.34931]
[1779646817050,31.62,76654.85,167.9,0.36188,0.00039,11.3476]
[1779646817138,31.62,76658.21,167.9,0.3632,0.00039,11.36209]
[1779646818311,31.62,76658.21,167.9,0.3632,0.00039,11.36209]
[1779646820368,31.62,76658.41,167.9,0.36327,0.00039,11.36293]
[1779646820577,31.62,76658.41,167.9,0.36327,0.00039,11.36293]
[1779646820579,31.62,76658.41,167.9,0.36327,0.00039,11.36289]
[1779646821696,31.62,76661.98,167.9,0.36467,0.00039,11.37815]
[1779646829752,31.62,76662.63,167.9,0.3649,0.00039,11.38068]
[1779646836859,31.62,76662.63,167.9,0.3649,0.00039,11.38068]
[1779646838635,31.61,76661.76,167.9,0.36446,0.00039,11.36896]
[1779646838919,31.61,76661.76,167.9,0.36446,0.00039,11.36896]
[1779646839971,31.61,76661.75,167.9,0.36445,0.00039,11.36889]
[1779646839986,31.61,76661.64,167.9,0.3644,0.00039,11.3684]
[1779646844662,31.61,76661.02,167.9,0.36415,0.00039,11.36564]
[1779646847217,31.61,76660.98,167.9,0.36413,0.00039,11.36542]
[1779646847235,31.61,76660.98,167.9,0.36413,0.00039,11.36542]
[1779646847497,31.61,76660.98,167.9,0.36413,0.00039,11.36542]
[1779646847598,31.61,76660.15,167.9,0.3638,0.00039,11.36184]
[1779646850762,31.61,76662.32,167.9,0.36466,0.00039,11.37115]
[1779646857948,31.61,76662.3,167.9,0.36465,0.00039,11.37111]
[1779646861421,31.61,76662.3,167.9,0.36465,0.00039,11.37111]
[1779646861589,31.61,76662.3,167.9,0.36465,0.00039,11.37111]
[1779646861502,31.61,76661.27,167.9,0.36425,0.00039,11.36673]
[1779646862091,31.61,76661.27,167.9,0.36425,0.00039,11.36673]
[1779646862155,31.61,76660.98,167.9,0.36413,0.00039,11.36547]
[1779646863957,31.61,76661.93,167.9,0.36451,0.00039,11.36953]
[1779646863988,31.61,76661.93,167.9,0.36451,0.00039,11.36953]
[1779646864137,31.61,76661.93,167.9,0.36451,0.00039,11.36953]
[1779646866966,31.61,76662.33,167.9,0.36467,0.00039,11.37125]
[1779646867014,31.61,76662.37,167.9,0.36468,0.00039,11.37143]
[1779646868263,31.61,76662.37,167.9,0.36468,0.00039,11.37143]
[1779646868365,31.61,76662.4,167.9,0.36469,0.00039,11.37154]
[1779646872096,31.61,76662.45,167.9,0.36471,0.00039,11.37177]
[1779646872198,31.61,76662.6,167.9,0.36477,0.00039,11.37241]
[1779646878123,31.61,76661.93,167.9,0.3645,0.00039,11.36945]
[1779646880234,31.6,76660.96,167.9,0.36411,0.00039,11.36526]
[1779646885267,31.6,76660.34,167.9,0.36386,0.00039,11.36249]
[1779646885778,31.6,76660.34,167.9,0.36386,0.00039,11.36247]
[1779646891182,31.6,76660.3,167.9,0.36375,0.00039,11.35437]
[1779646896217,31.6,76660.5,167.9,0.36382,0.00039,11.35514]
[1779646897408,31.6,76660.5,167.9,0.36382,0.00039,11.35514]
[1779646898691,31.6,76660.69,167.9,0.36389,0.00039,11.35594]
[1779646900408,31.6,76661.1,167.9,0.36405,0.00039,11.35768]
[1779646900743,31.6,76661.85,167.9,0.36434,0.00039,11.36085]
[1779646902807,31.59,76661.47,167.9,0.36419,0.00039,11.35918]
[1779646906538,31.59,76661.47,167.9,0.36419,0.00039,11.35914]
[1779646906542,31.59,76661.47,167.9,0.36419,0.00039,11.35914]
[1779646906543,31.59,76661.47,167.9,0.36419,0.00039,11.35914]
[1779646907123,31.59,76661.47,167.9,0.36418,0.00039,11.3591]
[1779646914343,31.59,76664.45,167.9,0.36533,0.00039,11.37159]
[1779646919383,31.58,76664.47,167.9,0.36533,0.00039,11.37154]
[1779646922589,31.58,76664.47,167.9,0.36533,0.00039,11.37154]
[1779646922626,31.58,76664.55,167.9,0.36535,0.00039,11.3718]
[1779646924073,31.58,76665.7,167.9,0.3658,0.00039,11.37666]
[1779646928446,31.58,76669.91,167.9,0.36746,0.00039,11.39434]
[1779646934489,31.58,76670.17,167.9,0.36756,0.00039,11.39537]
[1779646939613,31.58,76670.18,167.9,0.36756,0.00039,11.39537]
[1779646950602,31.58,76671.03,167.9,0.36788,0.00039,11.39881]
[1779646954730,31.58,76671.03,167.9,0.36788,0.00039,11.39881]
[1779646960672,31.57,76669.87,167.9,0.36733,0.00039,11.38608]
[1779646961930,31.57,76669.39,167.9,0.36714,0.00039,11.38406]
[1779646961949,31.57,76669.39,167.9,0.36714,0.00039,11.38406]
[1779646962686,31.57,76666.31,167.9,0.36593,0.00039,11.37108]
[1779646962777,31.57,76666.31,167.9,0.36593,0.00039,11.37108]
[1779646968694,31.57,76664.33,167.9,0.36514,0.00039,11.36257]
[1779646975055,31.57,76663.8,167.9,0.36492,0.00039,11.36022]
[1779646975759,31.57,76663.8,167.9,0.36492,0.00039,11.36022]
[1779646975778,31.57,76664.52,167.9,0.3652,0.00039,11.36323]
[1779646981821,31.57,76664.76,167.9,0.36529,0.00039,11.36427]
[1779646986856,31.57,76664.75,167.9,0.36529,0.00039,11.36426]
[1779646994912,31.57,76664.89,167.9,0.36535,0.00039,11.36492]
[1779646996232,31.57,76664.89,167.9,0.36535,0.00039,11.36492]
[1779646996282,31.57,76664.81,167.9,0.36532,0.00039,11.36458]
[1779647000308,31.57,76665.01,167.9,0.3654,0.00039,11.36536]
[1779647000734,31.57,76665.01,167.9,0.3654,0.00039,11.36536]
[1779647001864,31.57,76664.83,167.9,0.36532,0.00039,11.36454]
[1779647002403,31.57,76664.83,167.9,0.36532,0.00039,11.36454]
[1779647005887,31.57,76665.04,167.9,0.3654,0.00039,11.36536]
[1779647006997,31.57,76656.8,167.9,0.36215,0.00039,11.32993]
[1779647009206,31.57,76654.73,167.9,0.36133,0.00039,11.32092]
[1779647010433,31.57,76653.5,167.9,0.36085,0.00039,11.31556]
[1779647011408,31.57,76653.5,167.9,0.36085,0.00039,11.31557]
[1779647015966,31.56,76651.69,167.9,0.36005,0.00039,11.29973]
[1779647021095,31.56,76651.75,167.9,0.36007,0.00039,11.2999]
[1779647022342,31.56,76651.75,167.9,0.36007,0.00039,11.2999]
[1779647027279,31.56,76653.62,167.9,0.3608,0.00039,11.30811]
[1779647036202,31.56,76657.32,167.9,0.36225,0.00039,11.32419]
[1779647041237,31.56,76657.71,167.9,0.3624,0.00039,11.32585]
[1779647048285,31.56,76657.74,167.9,0.36241,0.00039,11.32593]
[1779647051851,31.56,76657.74,167.9,0.36241,0.00039,11.32593]
[1779647052511,31.56,76657.74,167.9,0.36241,0.00039,11.32593]
[1779647055619,31.56,76657.78,167.9,0.36242,0.00039,11.32606]
[1779647060251,31.56,76660.55,167.9,0.3635,0.00039,11.33789]
[1779647061705,31.56,76660.63,167.9,0.36353,0.00039,11.3382]
[1779647066479,31.55,76660.9,167.9,0.36363,0.00039,11.33932]
[1779647069749,31.55,76661.05,167.9,0.36367,0.00039,11.3398]
[1779647070002,31.55,76661.05,167.9,0.36367,0.00039,11.33978]
[1779647070441,31.55,76654.93,167.9,0.36126,0.00039,11.31326]
[1779647071447,31.55,76651.15,167.9,0.35969,0.00039,11.28881]
[1779647076495,31.55,76651.33,167.9,0.35975,0.00039,11.28954]
[1779647077360,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077360,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077404,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077562,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077602,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077638,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077815,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077845,31.55,76651.26,167.9,0.35972,0.00039,11.28922]
[1779647077809,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647077999,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078002,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078325,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078361,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078466,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078473,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078497,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078524,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078579,31.55,76650.86,167.9,0.35957,0.00039,11.28744]
[1779647078786,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647078884,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647078952,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079082,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079125,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079353,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079577,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079740,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079748,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079826,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079832,31.55,76632.07,167.9,0.3522,0.00039,11.20259]
[1779647079838,31.54,76608.81,167.9,0.34317,0.00039,11.09242]
[1779647080723,31.54,76608.81,167.9,0.34317,0.00039,11.09242]
[1779647080726,31.54,76608.81,167.9,0.34317,0.00039,11.09242]
[1779647080728,31.54,76608.81,167.9,0.34317,0.00039,11.09242]
[1779647080803,31.54,76604.73,167.9,0.34159,0.00039,11.07255]
[1779647081378,31.54,76604.73,167.9,0.34159,0.00039,11.07255]
[1779647081481,31.54,76604.73,167.9,0.34159,0.00039,11.07255]
[1779647081506,31.54,76604.73,167.9,0.34159,0.00039,11.07255]
[1779647081698,31.54,76604.73,167.9,0.34159,0.00039,11.07255]
[1779647081752,31.54,76610.87,167.9,0.34396,0.00039,11.1024]
[1779647082149,31.54,76610.87,167.9,0.34396,0.00039,11.1024]
[1779647082781,31.54,76616.34,167.9,0.34608,0.00039,11.12868]
[1779647083503,31.54,76616.34,167.9,0.34608,0.00039,11.12868]
[1779647083774,31.54,76618.51,167.9,0.34692,0.00039,11.13901]
[1779647084059,31.54,76618.51,167.9,0.34692,0.00039,11.13901]
[1779647084547,31.54,76611.78,167.9,0.34431,0.00039,11.10676]
[1779647087931,31.54,76609.15,167.9,0.34329,0.00039,11.09404]
[1779647088529,31.54,76609.15,167.9,0.34329,0.00039,11.09404]
[1779647088576,31.54,76610.33,167.9,0.34375,0.00039,11.09975]
[1779647088921,31.54,76610.33,167.9,0.34375,0.00039,11.09975]
[1779647089582,31.54,76617.22,167.9,0.34642,0.00039,11.13285]
[1779647090385,31.54,76617.22,167.9,0.34642,0.00039,11.13285]
[1779647093272,31.54,76620.99,167.9,0.34788,0.00039,11.15071]
[1779647093989,31.54,76621.28,167.9,0.34799,0.00039,11.15206]
[1779647094012,31.54,76621.28,167.9,0.34799,0.00039,11.15206]
[1779647094875,31.54,76621.28,167.9,0.34799,0.00039,11.15206]
[1779647094619,31.54,76623.06,167.9,0.34868,0.00039,11.16043]
[1779647095522,31.54,76623.06,167.9,0.34868,0.00039,11.16043]
[1779647096194,31.54,76624.31,167.9,0.34917,0.00039,11.16633]
[1779647096634,31.54,76629.33,167.9,0.35112,0.00039,11.18976]
[1779647098970,31.54,76631.35,167.9,0.35191,0.00039,11.19915]
[1779647101303,31.54,76626.59,167.9,0.35006,0.00039,11.17709]
[1779647104502,31.55,76625.5,167.9,0.34964,0.00039,11.17206]
[1779647105963,31.55,76624.6,167.9,0.3493,0.00039,11.16792]
[1779647106720,31.55,76624.6,167.9,0.3493,0.00039,11.16792]
[1779647106728,31.55,76620.04,167.9,0.34753,0.00039,11.14644]
[1779647108922,31.55,76618.78,167.9,0.34704,0.00039,11.1405]
[1779647109901,31.55,76618.78,167.9,0.34704,0.00039,11.1405]
[1779647110021,31.55,76618.78,167.9,0.34704,0.00039,11.1405]
[1779647110035,31.55,76618.78,167.9,0.34704,0.00039,11.1405]
[1779647110402,31.55,76618.78,167.9,0.34704,0.00039,11.1405]
[1779647110743,31.55,76623.91,167.9,0.34904,0.00039,11.16474]
[1779647115064,31.55,76625.0,167.9,0.34946,0.00039,11.16988]
[1779647115145,31.55,76625.0,167.9,0.34946,0.00039,11.16988]
[1779647115709,31.55,76625.0,167.9,0.34946,0.00039,11.16988]
[1779647115778,31.55,76621.28,167.9,0.34802,0.00039,11.1524]
[1779647120813,31.55,76617.54,167.9,0.34656,0.00039,11.13458]
[1779647122000,31.55,76617.07,167.9,0.34638,0.00039,11.13233]
[1779647126258,31.55,76614.15,167.9,0.34525,0.00039,11.11836]
[1779647126854,31.55,76613.32,167.9,0.34492,0.00039,11.11437]
[1779647129531,31.55,76611.34,167.9,0.34416,0.00039,11.10484]
[1779647131516,31.55,76609.43,167.9,0.34342,0.00039,11.0956]
[1779647131610,31.55,76609.43,167.9,0.34342,0.00039,11.0956]
[1779647135747,31.55,76608.29,167.9,0.34289,0.00039,11.08219]
[1779647135901,31.55,76608.29,167.9,0.34289,0.00039,11.08219]
[1779647135921,31.55,76602.2,167.9,0.34054,0.00039,11.05243]
[1779647135977,31.55,76602.2,167.9,0.34054,0.00039,11.05243]
[1779647138692,31.55,76605.3,167.9,0.34174,0.00039,11.06768]
[1779647141498,31.55,76603.89,167.9,0.3412,0.00039,11.06086]
[1779647148008,31.56,76606.33,167.9,0.34217,0.00039,11.07312]
[1779647153041,31.56,76606.31,167.9,0.34218,0.00039,11.07322]
[1779647158118,31.56,76605.9,167.9,0.34204,0.00039,11.07138]
[1779647159270,31.56,76605.9,167.9,0.34204,0.00039,11.07147]
[1779647159480,31.56,76605.9,167.9,0.34204,0.00039,11.07147]
[1779647159536,31.56,76605.9,167.9,0.34204,0.00039,11.07147]
[1779647159565,31.56,76605.9,167.9,0.34204,0.00039,11.07147]
[1779647159673,31.56,76606.06,167.9,0.34211,0.00039,11.07229]
[1779647161097,31.57,76611.12,167.9,0.34407,0.00039,11.09692]
[1779647166236,31.57,76611.72,167.9,0.34431,0.00039,11.09992]
[1779647166536,31.57,76611.72,167.9,0.34431,0.00039,11.09992]
[1779647172174,31.57,76613.97,167.9,0.34519,0.00039,11.1109]
[1779647175144,31.57,76614.26,167.9,0.34531,0.00039,11.11232]
[1779647181236,31.57,76615.9,167.9,0.34595,0.00039,11.12025]
[1779647184721,31.57,76615.83,167.9,0.34593,0.00039,11.11994]
[1779647184753,31.57,76615.61,167.9,0.34584,0.00039,11.1189]
[1779647186957,31.57,76615.34,167.9,0.34574,0.00039,11.11762]
[1779647187027,31.57,76615.34,167.9,0.34574,0.00039,11.11762]
[1779647187279,31.57,76607.65,167.9,0.34277,0.00039,11.0806]
[1779647188343,31.57,76607.65,167.9,0.34277,0.00039,11.0806]
[1779647188910,31.57,76607.65,167.9,0.34277,0.00039,11.0806]
[1779647189924,31.57,76604.72,167.9,0.34164,0.00039,11.06633]
[1779647194377,31.58,76604.25,167.9,0.34138,0.00039,11.05623]
[1779647194410,31.58,76604.25,167.9,0.34138,0.00039,11.05623]
[1779647196995,31.58,76603.53,167.9,0.34111,0.00039,11.05281]
[1779647197449,31.58,76602.66,167.9,0.34077,0.00039,11.04856]
[1779647197550,31.58,76602.24,167.9,0.34061,0.00039,11.04652]
[1779647203391,31.58,76599.41,167.9,0.33952,0.00038,11.03248]
[1779647207950,31.58,76599.53,167.9,0.33956,0.00038,11.03305]
[1779647208025,31.58,76599.53,167.9,0.33956,0.00038,11.03305]
[1779647209535,31.58,76595.3,167.9,0.33793,0.00038,11.01204]
[1779647216314,31.58,76594.76,167.9,0.33773,0.00038,11.00941]
[1779647220878,31.58,76595.29,167.9,0.33793,0.00038,11.01209]
[1779647220962,31.58,76595.13,167.9,0.33787,0.00038,11.0113]
[1779647222528,31.58,76600.13,167.9,0.3398,0.00039,11.03612]
[1779647223482,31.58,76600.13,167.9,0.3398,0.00039,11.03612]
[1779647224359,31.58,76600.78,167.9,0.34005,0.00039,11.03931]
[1779647225958,31.58,76600.79,167.9,0.34005,0.00039,11.03939]
[1779647226619,31.58,76600.49,167.9,0.33994,0.00039,11.03791]
[1779647232597,31.58,76600.81,167.9,0.34006,0.00039,11.03946]
[1779647237633,31.58,76599.85,167.9,0.33969,0.00039,11.0347]
[1779647243675,31.58,76599.87,167.9,0.33969,0.00039,11.03478]
[1779647248046,31.58,76600.09,167.9,0.33978,0.00039,11.03586]
[1779647248340,31.58,76600.09,167.9,0.33978,0.00039,11.03586]
[1779647252836,31.58,76601.12,167.9,0.34008,0.00039,11.03293]
[1779647252870,31.58,76601.12,167.9,0.34008,0.00039,11.03293]
[1779647258780,31.58,76603.58,167.9,0.34104,0.00039,11.04516]
[1779647261038,31.58,76603.58,167.9,0.34104,0.00039,11.04516]
[1779647261801,31.58,76603.45,167.9,0.34099,0.00039,11.04457]
[1779647265101,31.58,76603.06,167.9,0.34085,0.00039,11.04284]
[1779647265571,31.58,76603.06,167.9,0.34085,0.00039,11.04284]
[1779647265829,31.58,76603.09,167.9,0.34087,0.00039,11.04305]
[1779647270864,31.59,76603.05,167.9,0.34088,0.00039,11.04312]
[1779647275899,31.59,76603.48,167.9,0.34106,0.00039,11.04548]
[1779647279539,31.6,76603.42,167.9,0.34105,0.00039,11.04534]
[1779647282062,31.6,76603.84,167.9,0.34122,0.00039,11.04746]
[1779647287281,31.6,76603.36,167.9,0.34104,0.00039,11.04518]
[1779647290562,31.6,76603.39,167.9,0.34105,0.00039,11.04535]
[1779647290578,31.6,76603.39,167.9,0.34105,0.00039,11.04535]
[1779647291028,31.6,76608.94,167.9,0.3432,0.00039,11.0724]
[1779647291822,31.6,76608.94,167.9,0.3432,0.00039,11.0724]
[1779647291837,31.6,76608.94,167.9,0.3432,0.00039,11.0724]
[1779647291847,31.6,76608.94,167.9,0.3432,0.00039,11.0724]
[1779647292034,31.6,76613.85,167.9,0.3451,0.00039,11.09609]
[1779647294433,31.6,76616.9,167.9,0.34629,0.00039,11.1107]
[1779647300092,31.6,76617.61,167.9,0.34656,0.00039,11.11408]
[1779647302679,31.6,76617.36,167.9,0.34646,0.00039,11.11289]
[1779647308150,31.6,76617.27,167.9,0.34643,0.00039,11.11247]
[1779647309243,31.6,76617.27,167.9,0.34643,0.00039,11.11247]
[1779647315198,31.6,76617.28,167.9,0.34634,0.00039,11.1046]
[1779647317212,31.6,76613.72,167.9,0.34496,0.00039,11.0876]
[1779647323092,31.6,76612.88,167.9,0.34465,0.00039,11.08366]
[1779647332319,31.61,76613.53,167.9,0.34491,0.00039,11.08697]
[1779647337519,31.61,76612.81,167.9,0.34464,0.00039,11.08358]
[1779647339576,31.61,76609.53,167.9,0.34337,0.00039,11.06781]
[1779647339646,31.61,76609.53,167.9,0.34337,0.00039,11.06781]
[1779647339773,31.61,76609.53,167.9,0.34337,0.00039,11.06781]
[1779647339869,31.61,76609.04,167.9,0.34319,0.00039,11.06547]
[1779647340759,31.61,76609.04,167.9,0.34319,0.00039,11.06547]
[1779647341589,31.61,76607.0,167.9,0.3424,0.00039,11.05556]
[1779647343245,31.61,76606.19,167.9,0.34209,0.00039,11.05161]
[1779647348431,31.61,76604.05,167.9,0.34126,0.00039,11.0412]
[1779647350414,31.61,76603.6,167.9,0.34109,0.00039,11.03901]
[1779647356115,31.61,76603.58,167.9,0.34109,0.00039,11.03896]
[1779647358995,31.61,76604.02,167.9,0.34126,0.00039,11.04114]
[1779647360480,31.61,76605.77,167.9,0.34194,0.00039,11.04973]
[1779647362464,31.61,76607.14,167.9,0.34247,0.00039,11.05647]
[1779647366586,31.61,76607.13,167.9,0.34248,0.00039,11.05654]
[1779647368649,31.61,76607.12,167.9,0.34248,0.00039,11.05656]
[1779647374613,31.62,76606.77,167.9,0.34227,0.00039,11.04711]
[1779647375787,31.62,76606.77,167.9,0.34227,0.00039,11.04711]
[1779647378641,31.62,76602.58,167.9,0.34066,0.00039,11.02671]
[1779647382285,31.62,76600.91,167.9,0.34002,0.00039,11.01858]
[1779647385141,31.62,76601.07,167.9,0.34008,0.00039,11.01942]
[1779647386068,31.62,76601.01,167.9,0.34006,0.00039,11.01915]
[1779647386167,31.62,76600.61,167.9,0.33991,0.00039,11.01721]
[1779647387200,31.62,76600.61,167.9,0.33991,0.00039,11.01721]
[1779647389302,31.63,76599.93,167.9,0.33967,0.00039,11.01407]
[1779647389718,31.63,76599.97,167.9,0.33969,0.00039,11.01434]
[1779647393012,31.63,76599.9,167.9,0.33967,0.00039,11.01406]
[1779647398386,31.63,76598.57,167.9,0.33917,0.00038,11.00768]
[1779647399688,31.63,76599.1,167.9,0.33938,0.00038,11.01034]
[1779647400633,31.63,76600.54,167.9,0.33993,0.00039,11.01747]
[1779647408791,31.63,76601.66,167.9,0.34037,0.00039,11.02308]
[1779647408988,31.63,76601.66,167.9,0.34037,0.00039,11.02308]
[1779647409114,31.63,76601.66,167.9,0.34037,0.00039,11.02308]
[1779647409190,31.64,76601.31,167.9,0.34025,0.00039,11.02149]
[1779647409641,31.64,76601.31,167.9,0.34025,0.00039,11.02149]
[1779647409895,31.64,76601.31,167.9,0.34025,0.00039,11.02149]
[1779647411944,31.64,76598.95,167.9,0.33934,0.00038,11.00984]
[1779647417914,31.64,76597.4,167.9,0.33874,0.00038,11.00217]
[1779647422480,31.64,76597.48,167.9,0.33877,0.00038,11.00257]
[1779647422482,31.64,76597.48,167.9,0.33877,0.00038,11.00257]
[1779647422949,31.64,76597.8,167.9,0.3389,0.00038,11.00415]
[1779647428832,31.64,76598.55,167.9,0.33919,0.00038,11.00788]
[1779647434028,31.64,76597.05,167.9,0.33851,0.00038,10.99249]
[1779647439065,31.64,76595.67,167.9,0.33799,0.00038,10.98572]
[1779647441079,31.64,76591.66,167.9,0.33645,0.00038,10.96574]
[1779647443252,31.64,76590.96,167.9,0.33619,0.00038,10.96227]
[1779647444044,31.64,76590.88,167.9,0.33616,0.00038,10.9619]
[1779647444196,31.64,76590.88,167.9,0.33616,0.00038,10.9619]
[1779647444252,31.64,76590.88,167.9,0.33616,0.00038,10.9619]
[1779647444264,31.64,76590.88,167.9,0.33616,0.00038,10.9619]
[1779647444230,31.64,76588.05,167.9,0.33508,0.00038,10.94769]
[1779647444279,31.64,76588.05,167.9,0.33508,0.00038,10.94769]
[1779647444991,31.64,76588.05,167.9,0.33508,0.00038,10.94769]
[1779647445107,31.64,76581.29,167.9,0.33249,0.00038,10.91334]
[1779647450142,31.64,76579.91,167.9,0.33197,0.00038,10.90639]
[1779647452629,31.64,76579.26,167.9,0.33173,0.00038,10.9031]
[1779647453129,31.64,76579.26,167.9,0.33173,0.00038,10.9031]
[1779647453199,31.64,76579.26,167.9,0.33173,0.00038,10.9031]
[1779647453204,31.64,76579.26,167.9,0.33173,0.00038,10.9031]
[1779647453273,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647453922,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647453967,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647453979,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647454034,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647454047,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647454263,31.64,76578.74,167.9,0.33153,0.00038,10.90045]
[1779647454185,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454319,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454376,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454390,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454399,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454607,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454971,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647454974,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647455226,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647455234,31.64,76558.77,167.9,0.32394,0.00038,10.79594]
[1779647455183,31.64,76541.96,167.9,0.31762,0.00038,10.7051]
[1779647455871,31.64,76541.96,167.9,0.31762,0.00038,10.7051]
[1779647456288,31.64,76539.42,167.9,0.31667,0.00037,10.69118]
[1779647456459,31.64,76539.42,167.9,0.31667,0.00037,10.69118]
[1779647456486,31.64,76539.42,167.9,0.31667,0.00037,10.69118]
[1779647460419,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647460443,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647460511,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647460534,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647460732,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647461143,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647461205,31.65,76540.47,167.9,0.31707,0.00037,10.69711]
[1779647461224,31.65,76548.66,167.9,0.32015,0.00038,10.74186]
[1779647462231,31.65,76553.61,167.9,0.32202,0.00038,10.76869]
[1779647463580,31.65,76555.06,167.9,0.32257,0.00038,10.77655]
[1779647469120,31.65,76555.4,167.9,0.32272,0.00038,10.77862]
[1779647474315,31.66,76555.49,167.9,0.32277,0.00038,10.77938]
[1779647479320,31.66,76555.26,167.9,0.3227,0.00038,10.77836]
[1779647481637,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647481672,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482070,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482081,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482115,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482155,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482307,31.66,76554.86,167.9,0.32256,0.00038,10.7763]
[1779647482256,31.66,76553.76,167.9,0.32215,0.00038,10.77044]
[1779647482598,31.66,76553.76,167.9,0.32215,0.00038,10.77044]
[1779647483348,31.66,76543.17,167.9,0.31816,0.00038,10.71301]
[1779647483576,31.66,76543.17,167.9,0.31816,0.00038,10.71301]
[1779647484321,31.66,76543.17,167.9,0.31816,0.00038,10.71301]
[1779647484293,31.66,76538.28,167.9,0.31633,0.00037,10.68617]
[1779647484750,31.66,76538.28,167.9,0.31633,0.00037,10.68617]
[1779647485181,31.66,76543.7,167.9,0.31836,0.00038,10.71595]
[1779647486033,31.66,76543.7,167.9,0.31836,0.00038,10.71595]
[1779647489131,31.66,76543.81,167.9,0.3184,0.00038,10.71658]
[1779647493123,31.66,76543.06,167.9,0.31802,0.00038,10.70438]
[1779647493190,31.66,76543.52,167.9,0.31819,0.00038,10.70691]
[1779647494455,31.66,76539.8,167.9,0.3168,0.00037,10.68653]
[1779647498205,31.66,76536.25,167.9,0.31547,0.00037,10.66702]
[1779647503364,31.67,76535.25,167.9,0.31511,0.00037,10.66165]
[1779647506344,31.67,76534.45,167.9,0.31482,0.00037,10.65733]
[1779647505667,31.67,76528.78,167.9,0.31271,0.00037,10.62578]
[1779647506498,31.67,76528.78,167.9,0.31271,0.00037,10.62578]
[1779647506648,31.67,76528.78,167.9,0.31271,0.00037,10.62578]
[1779647510880,31.67,76525.32,167.9,0.31143,0.00037,10.60652]
[1779647513645,31.67,76524.75,167.9,0.31123,0.00037,10.60341]
[1779647515160,31.67,76524.53,167.9,0.31115,0.00037,10.60221]
[1779647519240,31.67,76526.23,167.9,0.31179,0.00037,10.61189]
[1779647520923,31.67,76525.92,167.9,0.31167,0.00037,10.6102]
[1779647520930,31.67,76525.92,167.9,0.31167,0.00037,10.6102]
[1779647521049,31.67,76525.92,167.9,0.31168,0.00037,10.61022]
[1779647522225,31.67,76525.92,167.9,0.31168,0.00037,10.61022]
[1779647522293,31.67,76529.85,167.9,0.31315,0.00037,10.63233]
[1779647525152,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525154,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525159,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525165,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525166,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525189,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525246,31.68,76530.55,165.3,0.31342,0.00037,10.63636]
[1779647525252,31.68,76531.04,165.3,0.3136,0.00037,10.63915]
[1779647528195,31.67,76531.9,165.3,0.31391,0.00037,10.64379]
[1779647528296,31.67,76532.32,165.3,0.31406,0.00037,10.64604]
[1779647531570,31.67,76532.39,165.3,0.31409,0.00037,10.6464]
[1779647531582,31.67,76532.39,165.3,0.31409,0.00037,10.6464]
[1779647531729,31.67,76532.39,165.3,0.31409,0.00037,10.6464]
[1779647531813,31.67,76532.39,165.3,0.31409,0.00037,10.6464]
[1779647531970,31.67,76532.67,165.3,0.31419,0.00037,10.64795]
[1779647532996,31.67,76532.67,164.8,0.31419,0.00037,10.64795]
[1779647533098,31.67,76537.74,164.8,0.31609,0.00037,10.67607]
[1779647533677,31.67,76537.74,164.8,0.31609,0.00037,10.67607]
[1779647533682,31.67,76537.74,164.8,0.31609,0.00037,10.67607]
[1779647537982,31.67,76538.47,164.8,0.31637,0.00037,10.68016]
[1779647538239,31.67,76538.46,164.8,0.31637,0.00037,10.68014]
[1779647538549,31.67,76538.46,164.8,0.31637,0.00037,10.68014]
[1779647539229,31.67,76538.21,164.8,0.31627,0.00037,10.67872]
[1779647544442,31.67,76540.48,164.8,0.31709,0.00037,10.69076]
[1779647549566,31.66,76541.4,164.8,0.3174,0.00038,10.69532]
[1779647555406,31.66,76541.12,164.8,0.31715,0.00038,10.68514]
[1779647560475,31.65,76539.45,164.8,0.31649,0.00038,10.67541]
[1779647565976,31.64,76540.27,164.8,0.31676,0.00038,10.67942]
[1779647571141,31.64,76540.2,164.8,0.31672,0.00038,10.67879]
[1779647576961,31.63,76540.46,164.8,0.31678,0.00038,10.67975]
[1779647581081,31.63,76544.95,164.8,0.31844,0.00038,10.70394]
[1779647584165,31.63,76546.5,164.8,0.31901,0.00038,10.71221]
[1779647584201,31.63,76546.5,164.8,0.31901,0.00038,10.71221]
[1779647584354,31.62,76546.78,164.8,0.31911,0.00038,10.71364]
[1779647586116,31.62,76551.6,164.8,0.32092,0.00038,10.7397]
[1779647591392,31.62,76552.23,164.8,0.32113,0.00038,10.74284]
[1779647593463,31.62,76552.45,164.8,0.3212,0.00038,10.74381]
[1779647599207,31.61,76550.87,164.8,0.32057,0.00038,10.73484]
[1779647599898,31.61,76550.87,164.8,0.32057,0.00038,10.73484]
[1779647600375,31.61,76550.87,164.8,0.32057,0.00038,10.73484]
[1779647606256,31.6,76554.89,164.8,0.32205,0.00038,10.75601]
[1779647606591,31.6,76554.89,164.8,0.32205,0.00038,10.75601]
[1779647607889,31.6,76556.93,164.8,0.32282,0.00038,10.76687]
[1779647614312,31.59,76558.75,164.8,0.32335,0.00038,10.76775]
[1779647619347,31.58,76558.89,164.8,0.32336,0.00038,10.76796]
[1779647625389,31.58,76560.03,164.8,0.32375,0.00038,10.77339]
[1779647630424,31.57,76557.66,164.8,0.32281,0.00038,10.76015]
[1779647632178,31.57,76557.66,164.8,0.32281,0.00038,10.76015]
[1779647637473,31.56,76558.49,164.8,0.32307,0.00038,10.76386]
[1779647642184,31.55,76558.45,164.8,0.32302,0.00038,10.76321]
[1779647643514,31.55,76562.21,164.8,0.32444,0.00038,10.7831]
[1779647648550,31.54,76562.04,164.8,0.32433,0.00038,10.78159]
[1779647656608,31.53,76562.92,164.8,0.32458,0.00038,10.78518]
[1779647657736,31.53,76562.92,164.8,0.32458,0.00038,10.78518]
[1779647659607,31.52,76562.96,164.8,0.32459,0.00038,10.78527]
[1779647660607,31.52,76562.89,164.8,0.32454,0.00038,10.78465]
[1779647662241,31.52,76562.93,164.8,0.32455,0.00038,10.78473]
[1779647662578,31.52,76562.89,164.8,0.32452,0.00038,10.7844]
[1779647665314,31.51,76562.89,164.8,0.3245,0.00038,10.78415]
[1779647669552,31.51,76562.83,164.8,0.32444,0.00038,10.78321]
[1779647674767,31.5,76562.71,164.8,0.32424,0.00038,10.77385]
[1779647676316,31.5,76562.71,164.8,0.32423,0.00038,10.77373]
[1779647677311,31.49,76562.71,164.8,0.32423,0.00038,10.77362]
[1779647678017,31.49,76561.5,164.8,0.32376,0.00038,10.76702]
[1779647678120,31.49,76558.08,164.8,0.32245,0.00038,10.74853]
[1779647679769,31.49,76553.31,164.8,0.32061,0.00038,10.72241]
[1779647685654,31.48,76553.08,164.8,0.32049,0.00038,10.72064]
[1779647690847,31.47,76551.45,164.8,0.31981,0.00038,10.71087]
[1779647696543,31.46,76549.19,164.8,0.31892,0.00038,10.69807]
[1779647705952,31.45,76549.5,164.8,0.31895,0.00038,10.69857]
[1779647713405,31.44,76549.5,164.8,0.31893,0.00038,10.69824]
[1779647714986,31.44,76549.5,164.8,0.3189,0.00038,10.6978]
[1779647715027,31.44,76549.5,164.8,0.3189,0.00038,10.6978]
[1779647715109,31.43,76549.62,164.8,0.31893,0.00038,10.69824]
[1779647717031,31.43,76553.81,164.8,0.32051,0.00038,10.72103]
[1779647720209,31.43,76553.91,164.8,0.32054,0.00038,10.7215]
[1779647720327,31.43,76553.91,164.8,0.32054,0.00038,10.7215]
[1779647720404,31.43,76553.41,164.8,0.32034,0.00038,10.71863]
[1779647725728,31.42,76552.55,164.8,0.31997,0.00038,10.71332]
[1779647726374,31.42,76552.55,164.8,0.31997,0.00038,10.71332]
[1779647727871,31.42,76552.67,164.8,0.32001,0.00038,10.71386]
[1779647733142,31.41,76552.52,164.8,0.31978,0.00038,10.70405]
[1779647738177,31.4,76552.47,164.8,0.31972,0.00038,10.7032]
[1779647743212,31.39,76552.58,164.8,0.31973,0.00038,10.70323]
[1779647749254,31.39,76553.25,164.8,0.31993,0.00038,10.70621]
[1779647750953,31.39,76553.25,164.8,0.31993,0.00038,10.70621]
[1779647750965,31.39,76553.25,164.8,0.31993,0.00038,10.70621]
[1779647751010,31.39,76553.25,164.8,0.31993,0.00038,10.70621]
[1779647751021,31.39,76553.25,164.8,0.31993,0.00038,10.70621]
[1779647751268,31.38,76560.09,164.8,0.32252,0.00038,10.74318]
[1779647756209,31.38,76562.35,164.8,0.32336,0.00038,10.75499]
[1779647761239,31.37,76562.01,164.8,0.32319,0.00038,10.75268]
[1779647761304,31.37,76562.01,164.8,0.32319,0.00038,10.75268]
[1779647762490,31.37,76562.35,164.8,0.32332,0.00038,10.75441]
[1779647768673,31.36,76562.97,164.8,0.32352,0.00038,10.75727]
[1779647771333,31.36,76563.08,164.8,0.32353,0.00038,10.75747]
[1779647773422,31.35,76567.29,164.8,0.32512,0.00038,10.77975]
[1779647776645,31.35,76567.29,164.8,0.3251,0.00038,10.77953]
[1779647777921,31.35,76565.52,164.8,0.32441,0.00038,10.76982]
[1779647779876,31.34,76564.52,164.8,0.32401,0.00038,10.76424]
[1779647783319,31.34,76564.63,164.8,0.32403,0.00038,10.76453]
[1779647785240,31.34,76564.63,164.8,0.32402,0.00038,10.76443]
[1779647787114,31.34,76564.63,164.8,0.32401,0.00038,10.76423]
[1779647787118,31.34,76564.63,164.8,0.32401,0.00038,10.76423]
[1779647787121,31.34,76564.63,164.8,0.32401,0.00038,10.76423]
[1779647790998,31.33,76560.1,164.8,0.32224,0.00038,10.73933]
[1779647790999,31.33,76560.1,164.8,0.32224,0.00038,10.73933]
[1779647799901,31.33,76559.85,164.8,0.32201,0.00038,10.72943]
[1779647804812,31.32,76560.59,164.8,0.32225,0.00038,10.73276]
[1779647805648,31.31,76565.99,164.8,0.32431,0.00038,10.76184]
[1779647807667,31.31,76568.43,164.8,0.32524,0.00038,10.77485]
[1779647808344,31.31,76568.4,164.8,0.32522,0.00038,10.77459]
[1779647811300,31.31,76568.48,164.8,0.32524,0.00038,10.77491]
[1779647811411,31.31,76568.48,164.8,0.32524,0.00038,10.77491]
[1779647811943,31.31,76568.63,164.8,0.32528,0.00038,10.77538]
[1779647813249,31.3,76575.38,164.8,0.32786,0.00039,10.81106]
[1779647818740,31.29,76576.3,164.8,0.32816,0.00039,10.81525]
[1779647823018,31.29,76577.57,164.8,0.32862,0.00039,10.82142]
[1779647825041,31.28,76579.39,164.8,0.3293,0.00039,10.83077]
[1779647825044,31.28,76579.39,164.8,0.3293,0.00039,10.83077]
[1779647825223,31.28,76579.39,164.8,0.3293,0.00039,10.83077]
[1779647825460,31.28,76579.39,164.8,0.3293,0.00039,10.83077]
[1779647825558,31.28,76580.56,164.8,0.32975,0.00039,10.8368]
[1779647826082,31.28,76580.56,164.8,0.32975,0.00039,10.8368]
[1779647826424,31.28,76580.56,164.8,0.32975,0.00039,10.8368]
[1779647826437,31.28,76588.32,164.8,0.33274,0.00039,10.87708]
[1779647827189,31.28,76591.67,164.8,0.33404,0.00039,10.89421]
[1779647828121,31.28,76591.67,164.8,0.33404,0.00039,10.89421]
[1779647828429,31.28,76591.67,164.8,0.33404,0.00039,10.89421]
[1779647828477,31.28,76591.43,164.8,0.33393,0.00039,10.89284]
[1779647833480,31.27,76591.46,164.8,0.33392,0.00039,10.89272]
[1779647838516,31.27,76592.64,164.8,0.33434,0.00039,10.89831]
[1779647843916,31.25,76596.19,164.8,0.33567,0.00039,10.91572]
[1779647848951,31.25,76596.58,164.8,0.33578,0.00039,10.91723]
[1779647853986,31.24,76596.01,164.8,0.33543,0.00039,10.90582]
[1779647859021,31.23,76595.86,164.8,0.33534,0.00039,10.90463]
[1779647865063,31.23,76595.84,164.8,0.33529,0.00039,10.90404]
[1779647871104,31.22,76595.79,164.8,0.33523,0.00039,10.90332]
[1779647876141,31.21,76596.13,164.8,0.33534,0.00039,10.90467]
[1779647882182,31.21,76596.14,164.8,0.3353,0.00039,10.90427]
[1779647888224,31.2,76595.91,164.8,0.33518,0.00039,10.90266]
[1779647892790,31.19,76597.57,164.8,0.33581,0.00039,10.91085]
[1779647892800,31.19,76597.57,164.8,0.33581,0.00039,10.91085]
[1779647892816,31.19,76597.57,164.8,0.33581,0.00039,10.91085]
[1779647893259,31.19,76598.59,164.8,0.3362,0.00039,10.91597]
[1779647898486,31.19,76598.72,164.8,0.33623,0.00039,10.91642]
[1779647902716,31.18,76598.66,164.8,0.33618,0.00039,10.91576]
[1779647902723,31.18,76598.66,164.8,0.33618,0.00039,10.91576]
[1779647908790,31.18,76599.1,164.8,0.33632,0.00039,10.91759]
[1779647913040,31.18,76599.1,164.8,0.3363,0.00039,10.91738]
[1779647913194,31.18,76599.1,164.8,0.3363,0.00039,10.91738]
[1779647913219,31.18,76599.1,164.8,0.3363,0.00039,10.91738]
[1779647915119,31.17,76605.91,164.8,0.33885,0.00039,10.94349]
[1779647915222,31.17,76605.91,164.8,0.33885,0.00039,10.94349]
[1779647920458,31.16,76607.41,164.8,0.33941,0.00039,10.95061]
[1779647920531,31.16,76606.8,164.8,0.33916,0.00039,10.94747]
[1779647928503,31.16,76606.52,164.8,0.33903,0.00039,10.9458]
[1779647933539,31.16,76606.63,164.8,0.33906,0.00039,10.94619]
[1779647939580,31.15,76606.59,164.8,0.33903,0.00039,10.94578]
[1779647944616,31.15,76606.62,164.8,0.33903,0.00039,10.94575]
[1779647949650,31.15,76606.89,164.8,0.33912,0.00039,10.94693]
[1779647952003,31.15,76606.89,164.8,0.33912,0.00039,10.94689]
[1779647952072,31.15,76606.89,164.8,0.33911,0.00039,10.94682]
[1779647957707,31.14,76607.32,164.8,0.33925,0.00039,10.94857]
[1779647962743,31.13,76608.6,164.8,0.33972,0.00039,10.95457]
[1779647967780,31.12,76610.44,164.8,0.34041,0.00039,10.96332]
[1779647970293,31.12,76610.4,164.8,0.34037,0.00039,10.96294]
[1779647970306,31.12,76610.4,164.8,0.34037,0.00039,10.96294]
[1779647970501,31.12,76610.4,164.8,0.34037,0.00039,10.96294]
[1779647970801,31.12,76609.8,164.8,0.34013,0.00039,10.95985]
[1779647975836,31.12,76607.74,164.8,0.3392,0.00039,10.94125]
[1779647982134,31.11,76607.64,164.8,0.33915,0.00039,10.94053]
[1779647983892,31.11,76610.93,164.8,0.34043,0.00039,10.95687]
[1779647990507,31.11,76611.68,164.8,0.34072,0.00039,10.96046]
[1779647995505,31.1,76612.61,164.8,0.34104,0.00039,10.96463]
[1779647997019,31.1,76613.25,164.8,0.34129,0.00039,10.9677]
[1779647997053,31.1,76613.25,164.8,0.34129,0.00039,10.9677]
[1779647998732,31.1,76622.47,164.8,0.34493,0.0004,11.01298]
[1779648003969,31.09,76624.75,164.8,0.34581,0.0004,11.02374]
[1779648009069,31.09,76621.27,164.8,0.34439,0.0004,11.00638]
[1779648014102,31.08,76620.56,164.8,0.34409,0.0004,11.00266]
[1779648018235,31.08,76620.59,164.8,0.34408,0.0004,11.00257]
[1779648018519,31.08,76620.59,164.8,0.34408,0.0004,11.00257]
[1779648020755,31.07,76620.93,164.8,0.34421,0.0004,11.00411]
[1779648027195,31.07,76621.13,164.8,0.34424,0.0004,11.00461]
[1779648032777,31.06,76621.78,164.8,0.34439,0.0004,10.99953]
[1779648038272,31.06,76622.33,164.8,0.34457,0.0004,11.0018]
[1779648039271,31.06,76622.33,164.8,0.34457,0.0004,11.0018]
[1779648041839,31.05,76622.33,164.8,0.34456,0.0004,11.00168]
[1779648042774,31.05,76622.33,164.8,0.34456,0.0004,11.00168]
[1779648048343,31.04,76622.16,164.8,0.34445,0.0004,11.00033]
[1779648052480,31.04,76622.27,164.8,0.34448,0.0004,11.00068]
[1779648058413,31.03,76619.19,164.8,0.34322,0.0004,10.9851]
[1779648059674,31.03,76619.19,164.8,0.34322,0.0004,10.9851]
[1779648059837,31.03,76619.19,164.8,0.34322,0.0004,10.9851]
[1779648060427,31.03,76614.71,164.8,0.34143,0.0004,10.96278]
[1779648063449,31.03,76611.2,164.8,0.34003,0.0004,10.94508]
[1779648068484,31.02,76611.24,164.8,0.34002,0.0004,10.94502]
[1779648073523,31.02,76611.35,164.8,0.34005,0.0004,10.94533]
[1779648078555,31.02,76611.15,164.8,0.33995,0.0004,10.94407]
[1779648085002,31.01,76611.15,164.8,0.33993,0.0004,10.94387]
[1779648092646,31.01,76611.15,164.8,0.33991,0.0004,10.94357]
[1779648098060,31.0,76611.07,164.8,0.33974,0.0004,10.93471]
[1779648109415,31.0,76611.32,164.8,0.33982,0.0004,10.93566]
[1779648116703,30.99,76611.15,164.8,0.3397,0.0004,10.93424]
[1779648120375,30.98,76611.12,164.8,0.33968,0.0004,10.93388]
[1779648120722,30.98,76611.12,164.8,0.33968,0.0004,10.93388]
[1779648120852,30.98,76606.17,164.8,0.3377,0.0004,10.90871]
[1779648121716,30.98,76606.17,164.8,0.3377,0.0004,10.90871]
[1779648121860,30.98,76602.16,164.8,0.33611,0.00039,10.88813]
[1779648123381,30.98,76601.72,164.8,0.33593,0.00039,10.88581]
[1779648123387,30.98,76601.72,164.8,0.33593,0.00039,10.88581]
[1779648130615,30.97,76601.89,164.8,0.33597,0.00039,10.88632]
[1779648132560,30.97,76601.89,164.8,0.33596,0.00039,10.8862]
[1779648132570,30.97,76601.89,164.8,0.33596,0.00039,10.8862]
[1779648132648,30.97,76601.89,164.8,0.33596,0.00039,10.8862]
[1779648132937,30.97,76594.98,164.8,0.33323,0.00039,10.85039]
[1779648133944,30.97,76589.21,164.8,0.33096,0.00039,10.8201]
[1779648134513,30.97,76589.21,164.8,0.33096,0.00039,10.8201]
[1779648134952,30.97,76587.97,164.8,0.33046,0.00039,10.81349]
[1779648137807,30.96,76587.54,164.8,0.33028,0.00039,10.81102]
[1779648142710,30.96,76586.52,164.8,0.32984,0.00039,10.80516]
[1779648148044,30.95,76582.46,164.8,0.32821,0.00039,10.78305]
[1779648153084,30.94,76582.25,164.8,0.328,0.00039,10.7734]
[1779648156176,30.94,76580.0,164.8,0.3271,0.00039,10.76113]
[1779648156282,30.94,76575.73,164.8,0.32543,0.00039,10.73807]
[1779648157710,30.94,76575.73,164.8,0.32543,0.00039,10.73807]
[1779648157755,30.94,76575.73,164.8,0.32543,0.00039,10.73807]
[1779648157766,30.94,76575.73,164.8,0.32543,0.00039,10.73807]
[1779648157794,30.94,76575.8,164.8,0.32545,0.00039,10.7384]
[1779648158381,30.94,76570.47,164.8,0.32337,0.00039,10.70938]
[1779648159583,30.94,76570.47,164.8,0.32337,0.00039,10.70938]
[1779648159868,30.94,76566.58,164.8,0.32185,0.00039,10.68803]
[1779648160931,30.94,76562.23,164.8,0.32016,0.00039,10.66396]
[1779648161952,30.94,76557.58,164.8,0.31836,0.00039,10.63804]
[1779648162996,30.94,76557.58,164.8,0.31836,0.00039,10.63804]
[1779648163771,30.94,76557.36,164.8,0.31827,0.00039,10.63677]
[1779648169197,30.93,76556.71,164.8,0.31798,0.00039,10.63265]
[1779648170526,30.93,76556.71,164.8,0.31798,0.00039,10.63265]
[1779648170627,30.93,76556.64,164.8,0.31795,0.00039,10.63218]
[1779648176795,30.93,76555.32,164.8,0.31743,0.00039,10.62466]
[1779648180452,30.93,76554.31,164.8,0.31704,0.00039,10.61893]
[1779648180453,30.93,76554.31,164.8,0.31704,0.00039,10.61893]
[1779648180528,30.93,76554.28,164.8,0.31702,0.00039,10.61875]
[1779648186937,30.92,76557.32,164.8,0.31818,0.00039,10.63546]
[1779648190543,30.92,76557.56,164.8,0.31825,0.00039,10.63649]
[1779648191020,30.92,76557.56,164.8,0.31824,0.00039,10.63641]
[1779648196386,30.92,76557.94,164.8,0.31838,0.00039,10.6384]
[1779648199546,30.92,76557.85,164.8,0.31834,0.00039,10.63788]
[1779648205400,30.91,76557.8,164.8,0.31831,0.00039,10.63745]
[1779648209545,30.91,76557.12,164.8,0.31804,0.00039,10.63352]
[1779648210436,30.91,76557.14,164.8,0.31805,0.00039,10.6336]
[1779648210485,30.91,76557.21,164.8,0.31807,0.00039,10.63397]
[1779648215275,30.91,76557.17,164.8,0.31794,0.00039,10.62537]
[1779648215332,30.91,76557.17,164.8,0.31792,0.00039,10.62513]
[1779648218086,30.91,76557.17,164.8,0.31792,0.00039,10.62513]
[1779648218140,30.91,76557.17,164.8,0.31792,0.00039,10.62513]
[1779648218141,30.91,76557.17,164.8,0.31792,0.00039,10.62513]
[1779648219549,30.9,76551.14,164.8,0.31556,0.00039,10.59082]
[1779648224597,30.9,76548.56,164.8,0.31454,0.00039,10.57587]
[1779648229632,30.9,76549.14,164.8,0.31475,0.00039,10.57894]
[1779648234510,30.89,76549.1,164.8,0.31472,0.00039,10.57853]
[1779648240709,30.89,76550.03,164.8,0.31506,0.00039,10.58352]
[1779648243731,30.89,76553.95,164.8,0.31657,0.00039,10.60556]
[1779648246878,30.89,76555.91,164.8,0.31732,0.00039,10.61647]
[1779648252794,30.88,76556.7,164.8,0.31759,0.00039,10.62039]
[1779648260377,30.88,76556.7,164.8,0.31759,0.00039,10.62039]
[1779648268906,30.86,76556.57,164.8,0.31745,0.00039,10.61843]
[1779648275956,30.86,76556.14,164.8,0.31714,0.00039,10.60725]
[1779648281138,30.86,76556.14,164.8,0.31714,0.00039,10.60725]
[1779648289047,30.84,76553.49,164.8,0.31604,0.00039,10.59129]
[1779648294082,30.84,76553.59,164.8,0.31606,0.00039,10.59155]
[1779648299150,30.84,76556.37,164.8,0.31712,0.00039,10.60701]
[1779648306443,30.83,76557.84,164.8,0.31767,0.00039,10.61503]
[1779648313215,30.83,76557.84,164.8,0.31765,0.00039,10.61474]
[1779648318838,30.83,76557.91,164.8,0.31767,0.00039,10.61501]
[1779648328321,30.82,76558.27,164.8,0.31778,0.00039,10.61662]
[1779648331943,30.82,76558.33,164.8,0.3178,0.00039,10.61692]
[1779648332349,30.82,76562.83,164.8,0.31943,0.00039,10.63381]
[1779648335369,30.82,76566.37,164.8,0.3208,0.00039,10.65331]
[1779648338253,30.82,76566.37,164.8,0.32079,0.00039,10.65318]
[1779648338391,30.82,76567.36,164.8,0.32117,0.00039,10.6586]
[1779648340441,30.82,76569.35,164.8,0.32195,0.00039,10.66958]
[1779648340836,30.82,76569.35,164.8,0.32195,0.00039,10.66958]
[1779648344050,30.82,76570.24,164.8,0.32229,0.00039,10.67442]
[1779648344157,30.82,76570.24,164.8,0.32229,0.00039,10.67442]
[1779648344151,30.82,76570.24,164.8,0.32229,0.00039,10.6744]
[1779648348081,30.81,76570.22,164.8,0.32227,0.00039,10.67413]
[1779648348171,30.81,76570.22,164.8,0.32226,0.00039,10.67398]
[1779648350484,30.81,76568.54,164.8,0.3216,0.00039,10.66465]
[1779648350571,30.81,76566.06,164.8,0.32063,0.00039,10.65089]
[1779648357619,30.81,76566.12,164.8,0.32063,0.00039,10.65096]
[1779648358783,30.81,76566.12,164.8,0.32062,0.00039,10.65077]
[1779648360136,30.8,76570.13,164.8,0.32218,0.00039,10.67285]
[1779648367595,30.8,76572.25,164.8,0.32297,0.00039,10.68398]
[1779648372629,30.79,76572.34,164.8,0.32298,0.00039,10.68414]
[1779648377870,30.79,76572.73,164.8,0.32312,0.00039,10.68608]
[1779648383708,30.78,76573.24,164.8,0.32328,0.00039,10.68837]
[1779648388855,30.78,76572.64,164.8,0.32303,0.00039,10.68488]
[1779648390134,30.78,76567.24,164.8,0.3209,0.00039,10.65484]
[1779648390480,30.78,76567.24,164.8,0.3209,0.00039,10.65484]
[1779648390757,30.78,76566.13,164.8,0.32046,0.00039,10.64861]
[1779648395792,30.78,76564.94,164.8,0.31989,0.00039,10.6338]
[1779648400826,30.78,76565.24,164.8,0.32001,0.00039,10.63552]
[1779648405862,30.78,76565.22,164.8,0.32001,0.00039,10.63548]
[1779648410961,30.78,76564.98,164.8,0.31992,0.00039,10.63423]
[1779648416940,30.78,76567.48,164.8,0.32091,0.00039,10.64828]
[1779648420451,30.78,76567.45,164.8,0.3209,0.00039,10.64815]
[1779648420552,30.78,76567.45,164.8,0.3209,0.00039,10.6482]
[1779648426002,30.78,76567.69,164.8,0.32099,0.00039,10.64936]
[1779648430422,30.78,76567.69,164.8,0.32098,0.00039,10.6493]
[1779648430484,30.78,76567.69,164.8,0.32098,0.00039,10.64922]
[1779648437989,30.78,76567.94,164.8,0.32108,0.00039,10.65074]
[1779648440368,30.78,76567.91,164.8,0.32108,0.00039,10.65074]
[1779648441108,30.78,76567.81,164.8,0.32105,0.00039,10.65022]
[1779648446361,30.78,76566.91,164.8,0.32069,0.00039,10.64514]
[1779648452573,30.78,76566.98,164.8,0.3206,0.00039,10.63721]
[1779648461248,30.78,76566.98,164.8,0.32058,0.00039,10.63696]
[1779648461913,30.78,76566.98,164.8,0.32058,0.00039,10.63696]
[1779648467540,30.78,76567.49,164.8,0.32077,0.00039,10.63969]
[1779648467569,30.78,76567.49,164.8,0.32077,0.00039,10.63969]
[1779648467595,30.78,76567.49,164.8,0.32077,0.00039,10.63969]
[1779648468356,30.77,76573.93,164.8,0.32329,0.00039,10.67517]
[1779648468397,30.77,76573.93,164.8,0.32329,0.00039,10.67517]
[1779648469304,30.77,76577.93,164.8,0.32487,0.00039,10.69709]
[1779648470594,30.78,76577.89,164.8,0.32485,0.00039,10.6969]
[1779648471533,30.78,76579.29,164.8,0.32541,0.00039,10.70453]
[1779648472295,30.78,76579.29,164.8,0.32541,0.00039,10.70453]
[1779648474393,30.78,76580.35,164.8,0.32582,0.00039,10.71029]
[1779648475179,30.78,76580.35,164.8,0.32582,0.00039,10.71029]
[1779648480385,30.78,76586.74,164.8,0.32834,0.0004,10.74472]
[1779648485421,30.77,76587.28,164.8,0.32854,0.0004,10.74745]
[1779648490457,30.77,76587.82,164.8,0.32874,0.0004,10.75012]
[1779648492992,30.77,76587.78,164.8,0.32872,0.0004,10.74981]
[1779648493005,30.77,76587.78,164.8,0.32872,0.0004,10.74981]
[1779648493150,30.77,76587.78,164.8,0.32872,0.0004,10.74981]
[1779648493192,30.77,76587.75,164.8,0.3287,0.0004,10.7496]
[1779648493478,30.77,76583.44,164.8,0.32699,0.00039,10.72637]
[1779648498586,30.76,76580.39,164.8,0.32578,0.00039,10.70974]
[1779648498645,30.76,76580.39,164.8,0.32578,0.00039,10.70974]
[1779648498685,30.76,76580.39,164.8,0.32578,0.00039,10.70974]
[1779648499359,30.76,76578.58,164.8,0.32507,0.00039,10.69987]
[1779648500283,30.76,76578.58,164.8,0.32507,0.00039,10.69987]
[1779648500315,30.76,76570.1,164.8,0.32173,0.00039,10.65319]
[1779648500436,30.76,76570.1,164.8,0.32173,0.00039,10.65319]
[1779648500801,30.76,76570.1,164.8,0.32173,0.00039,10.65319]
[1779648502373,30.76,76558.26,164.8,0.31709,0.00039,10.58683]
[1779648503200,30.76,76558.26,164.8,0.31709,0.00039,10.58683]
[1779648504343,30.76,76557.67,164.8,0.31686,0.00039,10.58347]
[1779648505300,30.76,76557.33,164.8,0.31672,0.00039,10.58151]
[1779648505994,30.76,76556.23,164.8,0.31629,0.00039,10.57525]
[1779648506441,30.76,76553.98,164.8,0.31541,0.00039,10.56244]
[1779648507257,30.76,76553.98,164.8,0.31541,0.00039,10.56244]
[1779648507495,30.76,76552.99,164.8,0.31503,0.00039,10.55678]
[1779648509326,30.76,76547.47,164.8,0.31288,0.00039,10.52515]
[1779648513482,30.76,76546.32,164.8,0.31233,0.00039,10.51029]
[1779648514043,30.76,76546.32,164.8,0.31233,0.00039,10.51029]
[1779648514127,30.76,76546.32,164.8,0.31233,0.00039,10.51029]
[1779648516653,30.76,76543.93,164.8,0.31141,0.00039,10.49657]
[1779648519845,30.76,76543.9,164.8,0.3114,0.00039,10.49643]
[1779648520087,30.76,76543.9,164.8,0.3114,0.00039,10.49643]
[1779648520116,30.76,76543.9,164.8,0.3114,0.00039,10.49643]
[1779648520172,30.76,76543.96,164.8,0.31143,0.00039,10.49688]
[1779648520595,30.76,76543.96,164.8,0.31143,0.00039,10.49688]
[1779648521141,30.76,76536.82,164.8,0.30867,0.00039,10.45521]
[1779648522041,30.76,76531.84,164.8,0.30674,0.00038,10.42588]
[1779648526864,30.76,76527.62,164.8,0.30511,0.00038,10.40075]
[1779648531346,30.76,76528.43,164.8,0.30542,0.00038,10.40551]
[1779648531407,30.76,76528.43,164.8,0.30542,0.00038,10.40551]
[1779648531758,30.76,76528.55,164.8,0.30546,0.00038,10.40618]
[1779648535866,30.76,76528.89,164.8,0.30559,0.00038,10.40811]
[1779648535895,30.76,76528.89,164.8,0.30559,0.00038,10.40807]
[1779648539814,30.75,76532.39,164.8,0.30692,0.00038,10.42863]
[1779648542835,30.75,76536.39,164.8,0.30845,0.00039,10.452]
[1779648547873,30.75,76536.5,164.8,0.30847,0.00039,10.45232]
[1779648550816,30.75,76536.2,164.8,0.30835,0.00039,10.45043]
[1779648550898,30.75,76535.38,164.8,0.30803,0.00039,10.44555]
[1779648552340,30.75,76531.56,164.8,0.30655,0.00038,10.42298]
[1779648552645,30.75,76531.56,164.8,0.30655,0.00038,10.42298]
[1779648552909,30.75,76527.44,164.8,0.30497,0.00038,10.39851]
[1779648553461,30.75,76527.44,164.8,0.30497,0.00038,10.39851]
[1779648554280,30.75,76522.83,164.8,0.3032,0.00038,10.37096]
[1779648554922,30.75,76518.88,164.8,0.30169,0.00038,10.34723]
[1779648559958,30.75,76515.88,164.8,0.30055,0.00038,10.32925]
[1779648565005,30.75,76514.13,164.8,0.2999,0.00038,10.31884]
[1779648567838,30.75,76513.83,164.8,0.2998,0.00038,10.3172]
[1779648568019,30.75,76509.25,164.8,0.29806,0.00038,10.28937]
[1779648568481,30.75,76509.25,164.8,0.29806,0.00038,10.28937]
[1779648569243,30.75,76506.23,164.8,0.29691,0.00038,10.27091]
[1779648573484,30.75,76509.15,164.8,0.2979,0.00038,10.2803]
[1779648573566,30.75,76509.15,164.8,0.2979,0.00038,10.2803]
[1779648577147,30.75,76511.98,164.8,0.29897,0.00038,10.29753]
[1779648581065,30.75,76512.26,164.8,0.29908,0.00038,10.29925]
[1779648581157,30.75,76512.26,164.8,0.29908,0.00038,10.29925]
[1779648581380,30.75,76512.24,164.8,0.29907,0.00038,10.29913]
[1779648582119,30.75,76519.58,164.8,0.30187,0.00038,10.34364]
[1779648587154,30.75,76522.5,164.8,0.303,0.00038,10.36129]
[1779648589378,30.75,76522.5,164.8,0.303,0.00038,10.36131]
[1779648595330,30.75,76524.67,164.8,0.30383,0.00038,10.37433]
[1779648601252,30.75,76525.85,164.8,0.30428,0.00038,10.38133]
[1779648606287,30.75,76525.44,164.8,0.30412,0.00038,10.37881]
[1779648607483,30.75,76525.44,164.8,0.30412,0.00038,10.37881]
[1779648609398,30.75,76525.28,164.8,0.30406,0.00038,10.37783]
[1779648614648,30.75,76524.45,164.8,0.30373,0.00038,10.3728]
[1779648615350,30.75,76520.78,164.8,0.30233,0.00038,10.3508]
[1779648616298,30.75,76520.78,164.8,0.30233,0.00038,10.3508]
[1779648616928,30.75,76518.72,164.8,0.30154,0.00038,10.33841]
[1779648620203,30.75,76517.41,164.8,0.30105,0.00038,10.33058]
[1779648624335,30.75,76522.02,164.8,0.30281,0.00038,10.35841]
[1779648628766,30.75,76520.99,164.8,0.30243,0.00038,10.35231]
[1779648629373,30.75,76520.99,164.8,0.30243,0.00038,10.35231]
[1779648630453,30.75,76520.99,164.8,0.30243,0.00038,10.35233]
[1779648631160,30.75,76520.76,164.8,0.30234,0.00038,10.35097]
[1779648632719,30.75,76521.93,164.8,0.30267,0.00038,10.3497]
[1779648637154,30.76,76521.29,164.8,0.30244,0.00038,10.34596]
[1779648643424,30.76,76521.85,164.8,0.30266,0.00038,10.34948]
[1779648643455,30.76,76521.85,164.8,0.30266,0.00038,10.34948]
[1779648644554,30.76,76516.97,164.8,0.3008,0.00038,10.32018]
[1779648645541,30.76,76516.97,164.8,0.3008,0.00038,10.32018]
[1779648646223,30.76,76516.97,164.8,0.3008,0.00038,10.32018]
[1779648649545,30.76,76516.21,164.8,0.30052,0.00038,10.3158]
[1779648651334,30.76,76515.17,164.8,0.30014,0.00038,10.30963]
[1779648656505,30.76,76515.05,164.8,0.30011,0.00038,10.30918]
[1779648659220,30.77,76519.82,164.8,0.30195,0.00038,10.33824]
[1779648660403,30.77,76520.08,164.8,0.30205,0.00038,10.33985]
[1779648664336,30.77,76520.35,164.8,0.30216,0.00038,10.34164]
[1779648664359,30.77,76527.01,164.8,0.30472,0.00038,10.3815]
[1779648665326,30.77,76527.01,164.8,0.30472,0.00038,10.3815]
[1779648670743,30.77,76530.43,164.8,0.30603,0.00038,10.40181]
[1779648676392,30.77,76530.15,164.8,0.30592,0.00038,10.40016]
[1779648682260,30.77,76527.3,164.8,0.30483,0.00038,10.38328]
[1779648688439,30.77,76529.28,164.8,0.3056,0.00038,10.39517]
[1779648694382,30.77,76529.24,164.8,0.30547,0.00038,10.38666]
[1779648696955,30.77,76528.77,164.8,0.3053,0.00038,10.38394]
[1779648696982,30.77,76528.77,164.8,0.3053,0.00038,10.38394]
[1779648697382,30.77,76528.77,164.8,0.3053,0.00038,10.38394]
[1779648706938,30.78,76528.79,164.8,0.30531,0.00038,10.38418]
[1779648710433,30.78,76529.12,164.8,0.30545,0.00038,10.38628]
[1779648716061,30.78,76528.2,164.8,0.3051,0.00038,10.38093]
[1779648720854,30.78,76527.82,164.8,0.30496,0.00038,10.37871]
[1779648728146,30.78,76527.71,164.8,0.30492,0.00038,10.37812]
[1779648736202,30.78,76527.48,164.8,0.30483,0.00038,10.37677]
[1779648741237,30.78,76530.39,164.8,0.30595,0.00038,10.39401]
[1779648748286,30.78,76531.52,164.8,0.30637,0.00038,10.40051]
[1779648756830,30.78,76531.93,164.8,0.30641,0.00039,10.39446]
[1779648760289,30.77,76531.57,164.8,0.30626,0.00039,10.39218]
[1779648760709,30.77,76531.61,164.8,0.30627,0.00039,10.39239]
[1779648761308,30.77,76531.61,164.8,0.30627,0.00039,10.39239]
[1779648761651,30.77,76531.57,164.8,0.30626,0.00039,10.39213]
[1779648762764,30.77,76531.57,164.8,0.30625,0.00039,10.3921]
[1779648763322,30.77,76531.57,164.8,0.30625,0.00039,10.3921]
[1779648765656,30.77,76531.77,164.8,0.30633,0.00039,10.39323]
[1779648765762,30.77,76530.9,164.8,0.30599,0.00038,10.38806]
[1779648766413,30.77,76521.17,164.8,0.30225,0.00038,10.33003]
[1779648767420,30.77,76516.93,164.8,0.30063,0.00038,10.30451]
[1779648770641,30.77,76516.85,164.8,0.30061,0.00038,10.30414]
[1779648771448,30.77,76516.6,164.8,0.30052,0.00038,10.30274]
[1779648778496,30.78,76516.92,164.8,0.30067,0.00038,10.30502]
[1779648781518,30.78,76520.5,164.8,0.30205,0.00038,10.32675]
[1779648782525,30.78,76525.35,164.8,0.30391,0.00038,10.35582]
[1779648784279,30.78,76525.94,164.8,0.30413,0.00038,10.35935]
[1779648787672,30.78,76526.08,164.8,0.30419,0.00038,10.36019]
[1779648790201,30.78,76526.26,164.8,0.30426,0.00038,10.36129]
[1779648790460,30.78,76526.26,164.8,0.30426,0.00038,10.36129]
[1779648790600,30.78,76526.26,164.8,0.30426,0.00038,10.36129]
[1779648790614,30.78,76529.97,164.8,0.30568,0.00038,10.38334]
[1779648791590,30.78,76533.5,164.8,0.30704,0.00039,10.40418]
[1779648793296,30.78,76534.1,164.8,0.30727,0.00039,10.40769]
[1779648793604,30.78,76534.6,164.8,0.30746,0.00039,10.41059]
[1779648798639,30.78,76535.02,164.8,0.30763,0.00039,10.41319]
[1779648803674,30.78,76537.12,164.8,0.30845,0.00039,10.42562]
[1779648808709,30.78,76535.88,164.8,0.30798,0.00039,10.4184]
[1779648810341,30.78,76535.88,164.8,0.30798,0.00039,10.4184]
[1779648810442,30.78,76536.27,164.8,0.30813,0.00039,10.42071]
[1779648817533,30.78,76535.93,164.8,0.30787,0.00039,10.41022]
[1779648822807,30.78,76536.12,164.8,0.30791,0.00039,10.41088]
[1779648828609,30.77,76536.1,164.8,0.30789,0.00039,10.41049]
[1779648834674,30.77,76538.13,164.8,0.30865,0.00039,10.42204]
[1779648839769,30.76,76540.25,164.8,0.30944,0.00039,10.434]
[1779648844961,30.76,76540.34,164.8,0.30944,0.00039,10.43408]
[1779648849996,30.76,76541.05,164.8,0.3097,0.00039,10.4379]
[1779648854564,30.75,76541.12,164.8,0.30972,0.00039,10.43824]
[1779648854569,30.75,76541.12,164.8,0.30972,0.00039,10.43824]
[1779648854697,30.75,76541.12,164.8,0.30971,0.00039,10.43817]
[1779648854753,30.75,76541.12,164.8,0.30971,0.00039,10.43817]
[1779648854793,30.75,76541.12,164.8,0.30971,0.00039,10.43817]
[1779648854963,30.75,76541.12,164.8,0.30971,0.00039,10.43817]
[1779648855004,30.75,76541.12,164.8,0.30971,0.00039,10.43817]
[1779648855032,30.75,76544.2,164.8,0.31091,0.00039,10.45608]
[1779648855863,30.75,76544.2,164.8,0.31091,0.00039,10.45608]
[1779648856653,30.75,76544.2,164.8,0.31091,0.00039,10.45608]
[1779648856665,30.75,76549.02,164.8,0.31278,0.00039,10.48393]
[1779648856795,30.75,76549.02,164.8,0.31278,0.00039,10.48393]
[1779648857046,30.75,76552.57,164.8,0.31416,0.00039,10.50433]
[1779648859421,30.75,76555.08,164.8,0.31514,0.00039,10.51866]
[1779648860199,30.75,76555.57,164.8,0.31533,0.00039,10.52143]
[1779648861074,30.75,76560.33,164.8,0.31719,0.00039,10.54839]
[1779648865310,30.75,76557.82,164.8,0.3162,0.00039,10.53407]
[1779648868613,30.75,76556.42,164.8,0.31565,0.00039,10.52605]
[1779648876179,30.75,76557.0,164.8,0.31575,0.00039,10.52091]
[1779648881214,30.75,76558.99,164.8,0.31652,0.00039,10.53209]
[1779648882751,30.75,76558.99,164.8,0.31652,0.00039,10.53209]
[1779648883070,30.75,76559.28,164.8,0.31664,0.00039,10.53371]
[1779648883102,30.75,76559.28,164.8,0.31664,0.00039,10.53371]
[1779648883282,30.75,76564.83,164.8,0.31881,0.00039,10.56496]
[1779648885473,30.75,76569.15,164.8,0.3205,0.00039,10.58906]
[1779648891434,30.74,76572.29,164.8,0.32173,0.00039,10.60632]
[1779648897735,30.74,76572.67,164.8,0.32186,0.00039,10.60817]
[1779648898421,30.74,76572.74,164.8,0.32188,0.00039,10.60852]
[1779648903808,30.73,76572.09,164.8,0.3216,0.00039,10.60448]
[1779648909063,30.73,76571.84,164.8,0.32147,0.00039,10.6027]
[1779648910389,30.73,76572.0,164.8,0.32153,0.00039,10.60351]
[1779648910423,30.73,76571.77,164.8,0.32143,0.00039,10.60216]
[1779648915458,30.73,76571.38,164.8,0.32127,0.00039,10.5999]
[1779648918627,30.73,76571.38,164.8,0.32127,0.00039,10.5999]
[1779648920465,30.73,76571.85,164.8,0.32145,0.00039,10.60244]
[1779648920795,30.72,76572.02,164.8,0.32151,0.00039,10.60337]
[1779648921910,30.72,76572.02,164.8,0.32151,0.00039,10.60337]
[1779648922773,30.72,76572.02,164.8,0.32151,0.00039,10.60337]
[1779648922782,30.72,76576.07,164.8,0.3231,0.00039,10.62559]
[1779648922968,30.72,76576.07,164.8,0.3231,0.00039,10.62559]
[1779648923622,30.72,76580.53,164.8,0.32486,0.0004,10.64999]
[1779648924220,30.72,76580.53,164.8,0.32486,0.0004,10.64999]
[1779648927368,30.72,76581.43,164.8,0.32522,0.0004,10.65489]
[1779648927380,30.72,76581.43,164.8,0.32522,0.0004,10.65489]
[1779648927529,30.72,76581.43,164.8,0.32522,0.0004,10.65489]
[1779648929394,30.72,76582.3,164.8,0.32556,0.0004,10.6596]
[1779648935598,30.72,76582.23,164.8,0.32542,0.0004,10.65093]
[1779648942120,30.72,76582.23,164.8,0.32542,0.0004,10.65089]
[1779648943239,30.72,76582.33,164.8,0.32545,0.0004,10.6514]
[1779648945741,30.72,76582.3,164.8,0.32544,0.0004,10.65122]
[1779648947475,30.72,76582.3,164.8,0.32544,0.0004,10.6512]
[1779648948513,30.72,76583.04,164.8,0.32573,0.0004,10.6552]
[1779648949545,30.72,76583.32,164.8,0.32584,0.0004,10.65671]
[1779648954575,30.72,76583.43,164.8,0.32588,0.0004,10.65722]
[1779648960774,30.72,76582.67,164.8,0.32557,0.0004,10.65296]
[1779648961053,30.72,76582.67,164.8,0.32557,0.0004,10.65296]
[1779648961248,30.72,76582.67,164.8,0.32557,0.0004,10.65296]
[1779648961583,30.72,76582.67,164.8,0.32557,0.0004,10.65296]
[1779648961689,30.72,76582.67,164.8,0.32557,0.0004,10.65296]
[1779648961781,30.72,76577.37,164.8,0.32347,0.0004,10.62395]
[1779648961869,30.72,76577.37,164.8,0.32347,0.0004,10.62395]
[1779648962788,30.71,76572.61,164.8,0.32158,0.00039,10.59758]
[1779648964594,30.71,76571.89,164.8,0.32129,0.00039,10.59351]
[1779648970120,30.71,76571.86,164.8,0.32125,0.00039,10.59297]
[1779648971472,30.71,76571.86,164.8,0.32124,0.00039,10.59282]
[1779648976894,30.7,76571.65,164.8,0.32113,0.00039,10.59123]
[1779648981930,30.7,76572.53,164.8,0.32145,0.00039,10.5958]
[1779648988979,30.69,76572.51,164.8,0.32141,0.00039,10.59517]
[1779648994014,30.69,76572.61,164.8,0.32132,0.00039,10.58724]
[1779648997819,30.68,76574.31,164.8,0.32198,0.0004,10.59649]
[1779648997966,30.68,76574.52,164.8,0.32206,0.0004,10.59759]
[1779649003233,30.68,76576.48,164.8,0.3228,0.0004,10.60806]
[1779649008181,30.67,76576.19,164.8,0.32266,0.0004,10.60607]
[1779649013289,30.67,76572.99,164.8,0.32138,0.0004,10.58812]
[1779649020428,30.66,76572.55,164.8,0.32116,0.0004,10.58504]
[1779649028037,30.66,76572.55,164.8,0.32115,0.0004,10.58497]
[1779649030425,30.65,76577.3,164.8,0.32298,0.0004,10.61063]
[1779649045371,30.63,76579.31,164.8,0.32366,0.0004,10.62011]
[1779649051413,30.62,76579.37,164.8,0.32354,0.0004,10.6116]
[1779649056448,30.62,76580.39,164.8,0.3239,0.0004,10.61672]
[1779649059053,30.62,76580.51,164.8,0.32395,0.0004,10.61729]
[1779649060659,30.61,76580.88,164.8,0.32408,0.0004,10.61913]
[1779649061085,30.61,76580.88,164.8,0.32407,0.0004,10.61903]
[1779649067525,30.6,76580.9,164.8,0.32403,0.0004,10.61849]
[1779649071318,30.6,76581.12,164.8,0.3241,0.0004,10.61943]
[1779649074806,30.6,76581.19,164.8,0.32411,0.0004,10.61955]
[1779649078202,30.59,76581.28,164.8,0.32412,0.0004,10.61978]
[1779649078602,30.59,76581.52,164.8,0.3242,0.0004,10.62092]
[1779649079224,30.59,76581.52,164.8,0.3242,0.0004,10.62092]
[1779649079737,30.59,76581.52,164.8,0.3242,0.0004,10.62088]
[1779649086658,30.58,76581.59,164.8,0.32418,0.0004,10.62062]
[1779649093942,30.58,76581.57,164.8,0.32415,0.0004,10.62022]
[1779649093957,30.58,76581.57,164.8,0.32415,0.0004,10.62022]
[1779649097733,30.57,76581.57,164.8,0.32412,0.0004,10.61976]
[1779649097856,30.57,76581.57,164.8,0.32412,0.0004,10.61976]
[1779649097958,30.57,76581.71,164.8,0.32417,0.0004,10.62043]
[1779649100519,30.57,76584.08,164.8,0.32511,0.0004,10.63342]
[1779649100756,30.57,76584.46,164.8,0.32526,0.0004,10.63549]
[1779649105790,30.56,76584.73,164.8,0.32534,0.0004,10.63663]
[1779649111623,30.56,76584.71,164.8,0.32531,0.0004,10.63618]
[1779649113249,30.56,76585.03,164.8,0.32532,0.0004,10.62957]
[1779649113318,30.56,76585.03,164.8,0.32531,0.0004,10.6295]
[1779649118882,30.56,76585.29,164.8,0.32541,0.0004,10.63086]
[1779649123599,30.55,76586.44,164.8,0.32587,0.0004,10.63708]
[1779649128952,30.55,76586.87,164.8,0.32603,0.0004,10.6393]
[1779649132183,30.55,76586.65,164.8,0.32594,0.0004,10.63808]
[1779649132494,30.55,76586.65,164.8,0.32594,0.0004,10.63808]
[1779649133094,30.55,76586.65,164.8,0.32594,0.0004,10.63803]
[1779649139022,30.55,76586.63,164.8,0.32592,0.0004,10.63781]
[1779649146072,30.55,76586.48,164.8,0.32585,0.0004,10.63687]
[1779649151107,30.55,76586.33,164.8,0.32578,0.0004,10.63596]
[1779649155152,30.55,76586.44,164.8,0.32582,0.0004,10.6365]
[1779649160171,30.54,76590.36,164.8,0.32738,0.0004,10.65771]
[1779649165206,30.54,76590.78,164.8,0.32753,0.0004,10.65979]
[1779649170623,30.54,76593.75,164.8,0.32871,0.0004,10.67568]
[1779649174269,30.54,76587.37,164.8,0.32604,0.0004,10.63263]
[1779649176879,30.54,76586.1,164.8,0.32553,0.0004,10.62568]
[1779649177290,30.54,76581.76,164.8,0.32379,0.0004,10.60177]
[1779649178296,30.54,76577.71,164.8,0.32217,0.0004,10.5793]
[1779649183332,30.53,76577.94,164.8,0.32226,0.0004,10.58052]
[1779649185122,30.53,76577.94,164.8,0.32226,0.0004,10.58052]
[1779649190642,30.53,76578.45,164.8,0.32245,0.0004,10.58323]
[1779649196375,30.53,76578.61,164.8,0.32251,0.0004,10.58399]
[1779649200961,30.53,76578.84,164.8,0.32259,0.0004,10.5852]
[1779649200984,30.53,76578.84,164.8,0.32259,0.0004,10.5852]
[1779649201808,30.53,76584.3,164.8,0.32477,0.0004,10.61532]
[1779649207619,30.53,76582.3,164.8,0.32397,0.0004,10.6043]
[1779649209483,30.53,76581.95,164.8,0.32383,0.0004,10.60238]
[1779649210694,30.53,76576.68,164.8,0.32173,0.0004,10.57313]
[1779649216158,30.53,76576.56,164.8,0.32168,0.0004,10.57239]
[1779649218221,30.53,76576.4,164.8,0.32161,0.0004,10.57146]
[1779649218478,30.53,76576.4,164.8,0.32161,0.0004,10.57146]
[1779649218559,30.53,76576.4,164.8,0.32161,0.0004,10.57146]
[1779649218806,30.53,76576.4,164.8,0.32161,0.0004,10.57146]
[1779649218879,30.53,76576.4,164.8,0.32161,0.0004,10.57146]
[1779649219153,30.53,76573.69,164.8,0.32053,0.0004,10.5563]
[1779649219546,30.53,76573.69,164.8,0.32053,0.0004,10.5563]
[1779649219609,30.53,76573.69,164.8,0.32053,0.0004,10.5563]
[1779649219657,30.53,76569.02,164.8,0.31867,0.0004,10.52995]
[1779649220448,30.53,76569.02,164.8,0.31867,0.0004,10.52995]
[1779649220829,30.53,76569.02,164.8,0.31867,0.0004,10.52995]
[1779649221405,30.53,76570.79,164.8,0.31937,0.0004,10.5399]
[1779649222053,30.53,76570.79,164.8,0.31937,0.0004,10.5399]
[1779649224483,30.52,76572.56,164.8,0.32007,0.0004,10.54972]
[1779649225496,30.52,76572.8,164.8,0.32016,0.0004,10.55102]
[1779649225594,30.52,76572.8,164.8,0.32016,0.0004,10.55102]
[1779649225905,30.52,76572.8,164.8,0.32016,0.0004,10.55102]
[1779649226376,30.52,76575.36,164.8,0.32117,0.0004,10.56531]
[1779649227169,30.52,76583.79,164.8,0.32453,0.0004,10.61201]
[1779649230071,30.52,76588.14,164.8,0.32626,0.0004,10.63577]
[1779649235403,30.52,76590.26,164.8,0.32699,0.0004,10.6389]
[1779649238215,30.52,76591.57,164.8,0.32751,0.0004,10.6459]
[1779649238296,30.52,76591.57,164.8,0.32751,0.0004,10.6459]
[1779649238306,30.52,76591.57,164.8,0.32751,0.0004,10.6459]
[1779649238752,30.52,76595.5,164.8,0.32908,0.0004,10.66709]
[1779649243242,30.51,76598.63,164.8,0.33033,0.0004,10.68373]
[1779649243437,30.51,76598.63,164.8,0.33033,0.0004,10.68373]
[1779649246625,30.51,76602.37,164.8,0.33183,0.0004,10.70353]
[1779649252831,30.51,76602.65,164.8,0.33191,0.0004,10.70468]
[1779649252850,30.51,76602.65,164.8,0.33191,0.0004,10.70468]
[1779649252892,30.51,76602.35,164.8,0.33179,0.0004,10.70304]
[1779649258403,30.5,76605.15,164.8,0.33289,0.0004,10.71756]
[1779649260819,30.5,76605.6,164.8,0.33306,0.0004,10.7198]
[1779649260852,30.5,76605.6,164.8,0.33306,0.0004,10.7198]
[1779649260894,30.5,76605.6,164.8,0.33306,0.0004,10.7198]
[1779649260918,30.5,76605.6,164.8,0.33306,0.0004,10.7198]
[1779649260948,30.5,76605.6,164.8,0.33306,0.0004,10.7198]
[1779649261180,30.5,76605.78,164.8,0.33313,0.0004,10.72068]
[1779649261819,30.5,76605.78,164.8,0.33313,0.0004,10.72068]
[1779649261888,30.5,76605.78,164.8,0.33313,0.0004,10.72068]
[1779649262148,30.5,76605.78,164.8,0.33313,0.0004,10.72068]
[1779649262198,30.5,76613.3,164.8,0.33618,0.00041,10.76009]
[1779649263165,30.5,76618.33,164.8,0.33822,0.00041,10.78611]
[1779649263377,30.5,76618.33,164.8,0.33822,0.00041,10.78611]
[1779649263900,30.5,76622.73,164.8,0.34001,0.00041,10.80862]
[1779649264347,30.5,76622.73,164.8,0.34001,0.00041,10.80862]
[1779649265782,30.5,76623.05,164.8,0.34014,0.00041,10.81021]
[1779649265783,30.5,76623.05,164.8,0.34014,0.00041,10.81021]
[1779649266264,30.5,76623.3,164.8,0.34023,0.00041,10.81145]
[1779649266546,30.5,76623.3,164.8,0.34023,0.00041,10.81145]
[1779649267211,30.5,76623.3,164.8,0.34023,0.00041,10.81145]
[1779649266921,30.5,76625.61,164.8,0.34117,0.00041,10.82314]
[1779649267237,30.5,76625.61,164.8,0.34117,0.00041,10.82314]
[1779649267245,30.5,76625.61,164.8,0.34117,0.00041,10.82314]
[1779649267684,30.5,76625.61,164.8,0.34117,0.00041,10.82314]
[1779649268204,30.5,76631.89,164.8,0.34374,0.00041,10.85472]
[1779649268273,30.5,76631.89,164.8,0.34374,0.00041,10.85472]
[1779649270385,30.5,76634.35,164.8,0.34474,0.00041,10.86692]
[1779649270949,30.5,76634.58,164.8,0.34483,0.00041,10.86803]
[1779649277186,30.49,76634.94,164.8,0.34495,0.00041,10.86952]
[1779649277864,30.49,76634.94,164.8,0.34494,0.00041,10.86937]
[1779649277909,30.49,76634.94,164.8,0.34494,0.00041,10.86937]
[1779649277926,30.49,76634.94,164.8,0.34494,0.00041,10.86937]
[1779649279005,30.49,76631.11,164.8,0.34336,0.00041,10.85012]
[1779649281372,30.48,76630.6,164.8,0.34314,0.00041,10.84743]
[1779649281419,30.48,76630.6,164.8,0.34314,0.00041,10.84743]
[1779649281448,30.48,76630.6,164.8,0.34314,0.00041,10.84743]
[1779649286113,30.48,76635.65,164.8,0.34518,0.00041,10.87231]
[1779649287074,30.48,76635.58,164.8,0.34515,0.00041,10.87188]
[1779649287109,30.48,76635.58,164.8,0.34515,0.00041,10.87188]
[1779649287164,30.48,76635.8,164.8,0.34523,0.00041,10.87289]
[1779649290363,30.47,76637.32,164.8,0.34585,0.00041,10.88037]
[1779649291807,30.47,76637.27,164.8,0.34573,0.00041,10.87199]
[1779649291995,30.47,76637.27,164.8,0.34573,0.00041,10.87199]
[1779649293127,30.47,76637.16,164.8,0.34568,0.00041,10.87143]
[1779649299149,30.47,76637.62,164.8,0.34586,0.00041,10.87357]
[1779649304184,30.47,76637.41,164.8,0.34577,0.00041,10.87243]
[1779649306836,30.47,76637.3,164.8,0.34572,0.00041,10.87185]
[1779649308338,30.47,76633.58,164.8,0.34419,0.00041,10.85331]
[1779649308344,30.47,76633.58,164.8,0.34419,0.00041,10.85331]
[1779649313701,30.47,76632.29,164.8,0.34365,0.00041,10.84674]
[1779649313758,30.47,76632.29,164.8,0.34365,0.00041,10.84674]
[1779649314254,30.46,76624.28,164.8,0.34037,0.00041,10.80625]
[1779649315261,30.46,76620.62,164.8,0.33887,0.00041,10.78747]
[1779649321089,30.46,76618.8,164.8,0.33812,0.00041,10.77799]
[1779649321234,30.46,76618.8,164.8,0.33812,0.00041,10.77799]
[1779649321181,30.46,76618.06,164.8,0.33781,0.00041,10.77414]
[1779649321308,30.46,76618.06,164.8,0.33781,0.00041,10.77414]
[1779649322315,30.46,76610.04,164.8,0.33455,0.00041,10.73237]
[1779649325336,30.46,76606.56,164.8,0.33313,0.0004,10.71394]
[1779649327882,30.46,76606.56,164.8,0.33313,0.0004,10.71392]
[1779649327895,30.46,76606.56,164.8,0.33313,0.0004,10.71392]
[1779649327949,30.46,76606.56,164.8,0.33313,0.0004,10.71392]
[1779649328268,30.46,76606.56,164.8,0.33313,0.0004,10.71392]
[1779649328038,30.46,76606.56,164.8,0.33313,0.0004,10.71391]
[1779649329047,30.46,76616.52,164.8,0.33718,0.00041,10.76607]
[1779649330236,30.46,76620.59,164.8,0.33883,0.00041,10.78706]
[1779649334959,30.46,76621.1,164.8,0.33904,0.00041,10.7896]
[1779649335000,30.46,76621.1,164.8,0.33904,0.00041,10.7896]
[1779649335010,30.46,76621.1,164.8,0.33904,0.00041,10.7896]
[1779649335430,30.46,76621.1,164.8,0.33903,0.00041,10.78958]
[1779649335450,30.46,76621.1,164.8,0.33903,0.00041,10.78958]
[1779649335503,30.46,76625.2,164.8,0.34071,0.00041,10.8105]
[1779649339434,30.46,76628.54,164.8,0.34207,0.00041,10.82743]
[1779649344472,30.46,76629.35,164.8,0.3424,0.00041,10.83148]
[1779649349507,30.46,76630.1,164.8,0.3427,0.00041,10.83519]
[1779649354643,30.46,76632.53,164.8,0.34359,0.00041,10.83917]
[1779649354647,30.46,76632.53,164.8,0.34359,0.00041,10.83917]
[1779649354917,30.46,76632.53,164.8,0.34359,0.00041,10.83917]
[1779649356333,30.45,76635.45,164.8,0.34479,0.00041,10.85372]
[1779649356367,30.45,76635.45,164.8,0.34479,0.00041,10.85372]
[1779649357254,30.45,76638.6,164.8,0.34608,0.00041,10.86932]
[1779649358059,30.45,76638.6,164.8,0.34608,0.00041,10.86932]
[1779649358160,30.46,76639.27,164.8,0.34636,0.00041,10.87265]
[1779649360497,30.45,76639.38,164.8,0.3464,0.00041,10.87315]
[1779649360585,30.45,76640.27,164.8,0.34677,0.00041,10.87751]
[1779649363606,30.45,76643.4,164.8,0.34805,0.00041,10.8928]
[1779649365508,30.45,76643.41,164.8,0.34805,0.00041,10.89282]
[1779649368240,30.45,76643.42,164.8,0.34805,0.00041,10.89285]
[1779649368994,30.45,76643.43,164.8,0.34805,0.00041,10.89283]
[1779649375130,30.45,76643.93,164.8,0.34825,0.00041,10.89517]
[1779649380726,30.45,76645.34,164.8,0.34881,0.00041,10.9018]
[1779649386150,30.44,76644.48,164.8,0.34845,0.00041,10.89751]
[1779649386172,30.44,76644.48,164.8,0.34845,0.00041,10.89751]
[1779649386269,30.44,76644.48,164.8,0.34845,0.00041,10.89751]
[1779649386274,30.44,76644.29,164.8,0.34837,0.00041,10.89656]
[1779649386348,30.44,76644.29,164.8,0.34837,0.00041,10.89656]
[1779649386783,30.44,76644.29,164.8,0.34837,0.00041,10.89656]
[1779649387273,30.44,76647.19,164.8,0.34956,0.00041,10.91063]
[1779649388781,30.44,76643.68,164.8,0.34811,0.00041,10.8935]
[1779649393816,30.44,76642.15,164.8,0.34747,0.00041,10.88594]
[1779649397311,30.44,76642.15,164.8,0.34747,0.00041,10.88594]
[1779649400936,30.44,76641.34,164.8,0.34713,0.00041,10.88189]
[1779649400970,30.44,76641.34,164.8,0.34713,0.00041,10.88189]
[1779649401037,30.44,76640.7,164.8,0.34687,0.00041,10.87874]
[1779649402672,30.44,76640.52,164.8,0.3468,0.00041,10.87789]
[1779649402684,30.44,76640.52,164.8,0.3468,0.00041,10.87789]
[1779649402879,30.44,76639.79,164.8,0.3465,0.00041,10.87432]
[1779649405204,30.44,76636.68,164.8,0.34522,0.00041,10.85893]
[1779649405445,30.44,76636.08,164.8,0.34497,0.00041,10.85594]
[1779649406907,30.44,76630.32,164.8,0.3426,0.00041,10.82707]
[1779649407914,30.44,76624.86,164.8,0.34037,0.00041,10.7994]
[1779649410417,30.44,76622.79,164.8,0.33952,0.00041,10.78885]
[1779649410744,30.44,76622.79,164.8,0.33952,0.00041,10.78885]
[1779649410881,30.44,76622.79,164.8,0.33952,0.00041,10.78885]
[1779649410951,30.44,76622.79,164.8,0.33952,0.00041,10.78885]
[1779649411229,30.44,76622.79,164.8,0.33952,0.00041,10.78885]
[1779649411313,30.44,76619.98,164.8,0.33828,0.00041,10.76626]
[1779649413487,30.44,76617.33,164.8,0.33719,0.00041,10.75244]
[1779649413956,30.44,76617.29,164.8,0.33716,0.00041,10.75217]
[1779649415651,30.44,76617.29,164.8,0.33716,0.00041,10.75217]
[1779649415970,30.44,76617.35,164.8,0.33719,0.00041,10.75245]
[1779649417984,30.44,76614.15,164.8,0.33588,0.00041,10.73581]
[1779649424026,30.44,76612.81,164.8,0.33535,0.00041,10.72891]
[1779649429061,30.44,76612.33,164.8,0.33516,0.00041,10.72651]
[1779649434096,30.44,76612.34,164.8,0.33517,0.00041,10.72669]
[1779649439131,30.44,76614.31,164.8,0.33599,0.00041,10.73711]
[1779649444166,30.44,76615.31,164.8,0.3364,0.00041,10.74241]
[1779649449201,30.45,76614.72,164.8,0.33617,0.00041,10.73943]
[1779649454236,30.45,76614.01,164.8,0.33589,0.00041,10.73584]
[1779649458844,30.45,76614.04,164.8,0.33591,0.00041,10.73611]
[1779649458946,30.45,76614.04,164.8,0.33591,0.00041,10.73613]
[1779649460910,30.45,76614.53,164.8,0.33611,0.00041,10.7387]
[1779649461009,30.45,76614.53,164.8,0.33611,0.00041,10.73872]
[1779649465413,30.45,76613.58,164.8,0.33573,0.00041,10.73384]
[1779649465431,30.45,76613.57,164.8,0.33573,0.00041,10.73382]
[1779649466320,30.45,76610.06,164.8,0.33431,0.00041,10.71546]
[1779649468334,30.45,76606.25,164.8,0.33276,0.00041,10.69536]
[1779649469348,30.45,76606.25,164.8,0.33276,0.00041,10.69536]
[1779649469393,30.45,76604.71,164.8,0.33214,0.00041,10.6872]
[1779649469588,30.45,76604.71,164.8,0.33214,0.00041,10.6872]
[1779649471360,30.45,76602.19,164.8,0.33112,0.0004,10.67379]
[1779649471355,30.45,76598.81,164.8,0.32964,0.0004,10.64741]
[1779649472811,30.45,76598.9,164.8,0.32968,0.0004,10.64787]
[1779649480421,30.45,76598.31,164.8,0.32944,0.0004,10.64467]
[1779649482509,30.45,76596.91,164.8,0.32887,0.0004,10.63711]
[1779649482610,30.45,76596.91,164.8,0.32887,0.0004,10.6371]
[1779649488478,30.45,76597.28,164.8,0.32902,0.0004,10.63905]
[1779649494978,30.45,76597.39,164.8,0.32906,0.0004,10.63959]
[1779649495175,30.45,76597.39,164.8,0.32906,0.0004,10.63959]
[1779649495754,30.45,76597.41,164.8,0.32906,0.0004,10.63966]
[1779649496353,30.45,76589.74,164.8,0.32597,0.0004,10.5979]
[1779649497108,30.45,76583.38,164.8,0.3234,0.0004,10.56278]
[1779649498161,30.45,76583.38,164.8,0.3234,0.0004,10.56278]
[1779649498242,30.45,76583.21,164.8,0.32333,0.0004,10.56179]
[1779649501428,30.45,76584.21,164.8,0.32373,0.0004,10.56734]
[1779649502576,30.45,76588.12,164.8,0.32531,0.0004,10.58893]
[1779649509625,30.45,76587.89,164.8,0.32523,0.0004,10.58781]
[1779649515667,30.45,76587.8,164.8,0.3252,0.0004,10.58743]
[1779649516550,30.45,76587.8,164.8,0.3252,0.0004,10.58743]
[1779649523865,30.45,76587.8,164.8,0.32521,0.0004,10.58755]
[1779649524189,30.45,76587.8,164.8,0.32521,0.0004,10.58755]
[1779649524289,30.45,76587.87,164.8,0.32524,0.0004,10.588]
[1779649525369,30.45,76587.87,164.8,0.32524,0.0004,10.588]
[1779649525393,30.45,76594.69,164.8,0.32799,0.0004,10.62526]
[1779649526064,30.45,76594.69,164.8,0.32799,0.0004,10.62526]
[1779649526473,30.45,76594.69,164.8,0.32799,0.0004,10.62526]
[1779649526484,30.45,76596.18,164.8,0.32859,0.0004,10.63332]
[1779649531779,30.45,76594.38,164.8,0.32775,0.0004,10.61526]
[1779649533280,30.45,76594.38,164.8,0.32775,0.0004,10.61526]
[1779649534842,30.45,76594.85,164.8,0.32794,0.0004,10.6178]
[1779649535478,30.45,76594.85,164.8,0.32794,0.0004,10.6178]
[1779649542044,30.45,76595.62,164.8,0.32825,0.0004,10.62195]
[1779649545609,30.45,76595.76,164.8,0.3283,0.0004,10.62267]
[1779649546313,30.45,76595.76,164.8,0.3283,0.0004,10.62267]
[1779649546877,30.45,76594.56,164.8,0.32782,0.0004,10.61615]
[1779649547378,30.45,76594.56,164.8,0.32782,0.0004,10.61615]
[1779649547858,30.45,76595.07,164.8,0.32802,0.0004,10.61892]
[1779649553933,30.45,76593.16,164.8,0.32725,0.0004,10.60851]
[1779649559039,30.45,76594.92,164.8,0.32796,0.0004,10.61808]
[1779649565262,30.45,76595.19,164.8,0.32807,0.0004,10.6195]
[1779649567452,30.45,76595.26,164.8,0.32809,0.0004,10.61986]
[1779649572861,30.45,76595.45,164.8,0.32817,0.0004,10.62085]
[1779649577094,30.45,76599.17,164.8,0.32966,0.0004,10.64085]
[1779649582757,30.45,76599.27,164.8,0.3297,0.0004,10.64129]
[1779649593206,30.44,76598.6,164.8,0.32929,0.0004,10.6291]
[1779649599247,30.44,76599.24,164.8,0.32955,0.0004,10.63245]
[1779649604283,30.44,76599.6,164.8,0.32968,0.0004,10.63429]
[1779649609153,30.44,76599.6,164.8,0.32968,0.0004,10.63429]
[1779649609202,30.44,76599.6,164.8,0.32968,0.0004,10.63429]
[1779649609318,30.44,76599.91,164.8,0.3298,0.0004,10.63587]
[1779649610086,30.44,76599.91,164.8,0.3298,0.0004,10.63587]
[1779649610543,30.44,76602.1,164.8,0.33069,0.00041,10.64766]
[1779649618368,30.44,76602.26,164.8,0.33075,0.00041,10.6484]
[1779649618795,30.44,76602.28,164.8,0.33075,0.00041,10.64843]
[1779649619249,30.44,76602.28,164.8,0.33075,0.00041,10.64843]
[1779649620483,30.44,76602.28,164.8,0.33075,0.00041,10.64841]
[1779649621663,30.43,76602.56,164.8,0.33086,0.00041,10.64986]
[1779649621697,30.43,76602.56,164.8,0.33086,0.00041,10.64986]
[1779649621713,30.43,76602.56,164.8,0.33086,0.00041,10.64986]
[1779649621722,30.43,76602.56,164.8,0.33086,0.00041,10.64986]
[1779649622151,30.43,76602.56,164.8,0.33086,0.00041,10.64986]
[1779649625800,30.43,76606.5,164.8,0.33245,0.00041,10.67074]
[1779649631369,30.43,76606.93,164.8,0.33261,0.00041,10.67283]
[1779649632092,30.43,76607.07,164.8,0.33266,0.00041,10.67353]
[1779649637707,30.43,76607.85,164.8,0.33296,0.00041,10.67745]
[1779649643258,30.42,76607.85,164.8,0.33295,0.00041,10.67736]
[1779649648532,30.42,76607.85,164.8,0.33293,0.00041,10.67699]
[1779649657252,30.42,76607.85,164.8,0.33292,0.00041,10.67689]
[1779649659707,30.41,76607.85,164.8,0.33278,0.00041,10.66822]
[1779649661369,30.41,76608.21,164.8,0.33291,0.00041,10.66998]
[1779649669328,30.41,76608.07,164.8,0.33285,0.00041,10.66919]
[1779649674775,30.4,76608.09,164.8,0.33281,0.00041,10.66861]
[1779649678412,30.4,76608.08,164.8,0.3328,0.00041,10.66846]
[1779649680150,30.4,76610.55,164.8,0.33379,0.00041,10.68143]
[1779649680934,30.39,76610.72,164.8,0.33386,0.00041,10.68228]
[1779649684271,30.39,76610.9,164.8,0.33392,0.00041,10.68306]
[1779649689323,30.39,76611.25,164.8,0.33404,0.00041,10.68468]
[1779649689406,30.39,76611.25,164.8,0.33404,0.00041,10.68468]
[1779649689410,30.39,76611.26,164.8,0.33404,0.00041,10.68461]
[1779649694710,30.39,76613.34,164.8,0.33489,0.00041,10.69563]
[1779649694828,30.39,76613.34,164.8,0.33489,0.00041,10.69563]
[1779649700362,30.39,76610.95,164.8,0.33392,0.00041,10.68304]
[1779649700463,30.39,76610.92,164.8,0.3339,0.00041,10.68287]
[1779649704986,30.38,76607.36,164.8,0.33244,0.00041,10.66379]
[1779649708610,30.38,76607.05,164.8,0.3323,0.00041,10.66207]
[1779649708651,30.38,76607.05,164.8,0.3323,0.00041,10.66207]
[1779649708655,30.38,76607.05,164.8,0.3323,0.00041,10.66207]
[1779649708666,30.38,76607.08,164.8,0.33231,0.00041,10.6622]
[1779649710190,30.38,76606.88,164.8,0.33223,0.00041,10.6611]
[1779649710251,30.38,76606.88,164.8,0.33223,0.00041,10.6611]
[1779649716066,30.38,76607.68,164.8,0.33243,0.00041,10.65687]
[1779649716787,30.38,76607.68,164.8,0.33243,0.00041,10.65687]
[1779649717295,30.38,76607.68,164.8,0.33243,0.00041,10.65687]
[1779649720611,30.38,76607.98,164.8,0.33254,0.00041,10.65834]
[1779649721101,30.38,76608.17,164.8,0.33261,0.00041,10.65926]
[1779649725196,30.37,76608.08,164.8,0.33257,0.00041,10.65872]
[1779649725234,30.37,76608.08,164.8,0.33257,0.00041,10.65866]
[1779649726318,30.37,76608.08,164.8,0.33257,0.00041,10.65866]
[1779649726325,30.37,76608.08,164.8,0.33257,0.00041,10.65866]
[1779649728150,30.37,76598.19,164.8,0.32854,0.00041,10.60547]
[1779649733186,30.37,76598.67,164.8,0.32873,0.00041,10.60809]
[1779649735053,30.37,76598.88,164.8,0.32882,0.00041,10.60922]
[1779649744262,30.37,76598.57,164.8,0.3287,0.00041,10.60756]
[1779649749297,30.37,76599.25,164.8,0.32897,0.00041,10.61126]
[1779649754332,30.37,76600.97,164.8,0.32967,0.00041,10.62055]
[1779649759778,30.37,76600.6,164.8,0.32952,0.00041,10.61854]
[1779649765408,30.37,76601.21,164.8,0.32976,0.00041,10.62174]
[1779649770444,30.37,76603.7,164.8,0.33077,0.00041,10.63503]
[1779649771988,30.37,76603.7,164.8,0.33077,0.00041,10.63503]
[1779649777493,30.37,76603.45,164.8,0.33055,0.00041,10.6253]
[1779649784543,30.37,76600.58,164.8,0.32937,0.00041,10.60978]
[1779649788571,30.37,76596.65,164.8,0.32778,0.00041,10.58847]
[1779649792752,30.37,76595.21,164.8,0.3272,0.00041,10.58067]
[1779649793606,30.37,76595.23,164.8,0.32721,0.00041,10.58082]
[1779649796225,30.37,76594.98,164.8,0.32711,0.00041,10.57951]
[1779649796627,30.37,76595.89,164.8,0.32748,0.00041,10.58451]
[1779649801662,30.37,76597.95,164.8,0.32833,0.00041,10.59578]
[1779649806697,30.37,76600.01,164.8,0.32916,0.00041,10.60696]
[1779649807420,30.37,76600.01,164.8,0.32916,0.00041,10.60696]
[1779649809238,30.37,76600.14,164.8,0.32922,0.00041,10.60767]
[1779649811871,30.37,76600.21,164.8,0.32924,0.00041,10.60803]
[1779649811873,30.37,76600.21,164.8,0.32924,0.00041,10.60803]
[1779649811973,30.37,76600.21,164.8,0.32924,0.00041,10.60803]
[1779649812533,30.37,76600.21,164.8,0.32924,0.00041,10.60803]
[1779649813749,30.37,76603.77,164.8,0.33069,0.00041,10.62718]
[1779649818366,30.37,76605.19,164.8,0.33126,0.00041,10.6347]
[1779649820902,30.37,76604.77,164.8,0.33108,0.00041,10.63238]
[1779649825911,30.37,76604.49,164.8,0.33096,0.00041,10.6308]
[1779649831655,30.37,76604.41,164.8,0.33092,0.00041,10.63026]
[1779649832747,30.37,76604.41,164.8,0.33082,0.00041,10.62198]
[1779649832770,30.37,76604.41,164.8,0.33082,0.00041,10.62198]
[1779649832882,30.36,76607.4,164.8,0.33203,0.00041,10.63795]
[1779649834071,30.36,76611.82,164.8,0.33384,0.00041,10.66137]
[1779649837822,30.36,76614.24,164.8,0.33482,0.00041,10.67401]
[1779649841672,30.36,76613.99,164.8,0.33471,0.00041,10.67261]
[1779649846981,30.36,76614.13,164.8,0.33474,0.00041,10.673]
[1779649848383,30.36,76614.13,164.8,0.33474,0.00041,10.673]
[1779649848482,30.36,76614.06,164.8,0.33471,0.00041,10.67259]
[1779649855037,30.35,76611.84,164.8,0.33378,0.00041,10.66061]
[1779649860470,30.35,76614.08,164.8,0.33468,0.00041,10.67225]
[1779649860473,30.35,76614.08,164.8,0.33468,0.00041,10.67225]
[1779649860528,30.35,76614.11,164.8,0.33469,0.00041,10.67236]
[1779649863184,30.35,76614.14,164.8,0.3347,0.00041,10.67252]
[1779649863273,30.35,76614.14,164.8,0.3347,0.00041,10.67253]
[1779649864584,30.35,76614.14,164.8,0.3347,0.00041,10.67253]
[1779649864775,30.35,76614.14,164.8,0.3347,0.00041,10.67253]
[1779649865107,30.35,76604.62,164.8,0.3308,0.00041,10.62183]
[1779649866114,30.35,76599.73,164.8,0.32881,0.00041,10.59543]
[1779649871149,30.35,76597.93,164.8,0.32808,0.00041,10.58566]
[1779649875189,30.35,76597.88,164.8,0.32806,0.00041,10.58539]
[1779649880382,30.35,76597.74,164.8,0.328,0.00041,10.58465]
[1779649885461,30.34,76600.4,164.8,0.32907,0.00041,10.59895]
[1779649892132,30.34,76599.43,164.8,0.32865,0.00041,10.59337]
[1779649895799,30.34,76599.25,164.8,0.32846,0.00041,10.58393]
[1779649896411,30.34,76599.22,164.8,0.32844,0.00041,10.58373]
[1779649901858,30.33,76596.8,164.8,0.32745,0.00041,10.57038]
[1779649907613,30.33,76596.46,164.8,0.3273,0.00041,10.56836]
[1779649909673,30.33,76596.57,164.8,0.32734,0.00041,10.56892]
[1779649915653,30.33,76596.2,164.8,0.32718,0.00041,10.56674]
[1779649917837,30.33,76596.4,164.8,0.32725,0.00041,10.56778]
[1779649921456,30.33,76593.57,164.8,0.32609,0.00041,10.55211]
[1779649925324,30.32,76590.24,164.8,0.32473,0.00041,10.53357]
[1779649926370,30.32,76590.24,164.8,0.32472,0.00041,10.53353]
[1779649928283,30.32,76592.42,164.8,0.3256,0.00041,10.54548]
[1779649929272,30.32,76592.42,164.8,0.3256,0.00041,10.54543]
[1779649930462,30.32,76592.42,164.8,0.32559,0.00041,10.54538]
[1779649931168,30.32,76592.42,164.8,0.32559,0.00041,10.54533]
[1779649936574,30.32,76592.85,164.8,0.32575,0.00041,10.54745]
[1779649936590,30.32,76592.85,164.8,0.32575,0.00041,10.54745]
[1779649936653,30.32,76592.85,164.8,0.32575,0.00041,10.54745]
[1779649937614,30.32,76597.84,164.8,0.32776,0.00041,10.57468]
[1779649939433,30.31,76597.99,164.8,0.32782,0.00041,10.57543]
[1779649945864,30.31,76598.1,164.8,0.32785,0.00041,10.5758]
[1779649950633,30.31,76596.54,164.8,0.3272,0.00041,10.56707]
[1779649956747,30.3,76596.69,164.8,0.32712,0.00041,10.55917]
[1779649957835,30.3,76596.69,164.8,0.32712,0.00041,10.55917]
[1779649968831,30.29,76595.25,164.8,0.32648,0.00041,10.55057]
[1779649975479,30.29,76595.21,164.8,0.32644,0.00041,10.55008]
[1779649980915,30.29,76597.01,164.8,0.32716,0.00041,10.55971]
[1779649985950,30.28,76597.17,164.8,0.32721,0.00041,10.56043]
[1779649994007,30.28,76596.93,164.8,0.32709,0.00041,10.55886]
[1779650004544,30.28,76596.38,164.8,0.32686,0.00041,10.55581]
[1779650010118,30.27,76593.83,164.8,0.32578,0.00041,10.54122]
[1779650012160,30.27,76593.83,164.8,0.32578,0.00041,10.54122]
[1779650014283,30.27,76593.74,164.8,0.32563,0.00041,10.53227]
[1779650020689,30.27,76591.25,164.8,0.3246,0.00041,10.51838]
[1779650020735,30.27,76591.25,164.8,0.3246,0.00041,10.51838]
[1779650020866,30.27,76591.25,164.8,0.3246,0.00041,10.51838]
[1779650020892,30.27,76591.27,164.8,0.3246,0.00041,10.51836]
[1779650021196,30.27,76583.87,164.8,0.3216,0.0004,10.477]
[1779650022913,30.27,76579.98,164.8,0.32002,0.0004,10.45504]
[1779650028245,30.27,76577.72,164.8,0.31912,0.0004,10.4423]
[1779650032112,30.27,76576.22,164.8,0.31851,0.0004,10.43382]
[1779650032656,30.27,76575.97,164.8,0.31842,0.0004,10.43241]
[1779650039323,30.27,76575.36,164.8,0.31818,0.0004,10.42905]
[1779650041733,30.27,76575.36,164.8,0.31818,0.0004,10.42905]
[1779650041943,30.27,76575.36,164.8,0.31818,0.0004,10.42908]
[1779650045775,30.27,76575.44,164.8,0.3182,0.0004,10.42939]
[1779650045945,30.27,76575.44,164.8,0.3182,0.0004,10.42939]
[1779650046449,30.27,76575.44,164.8,0.3182,0.0004,10.42935]
[1779650046488,30.27,76572.12,164.8,0.31685,0.0004,10.41024]
[1779650047129,30.27,76572.12,164.8,0.31685,0.0004,10.41024]
[1779650047961,30.26,76568.64,164.8,0.31545,0.0004,10.3901]
[1779650049994,30.26,76566.33,164.8,0.31452,0.0004,10.37666]
[1779650055287,30.26,76563.11,164.8,0.3132,0.0004,10.35763]
[1779650055475,30.26,76563.11,164.8,0.3132,0.0004,10.35763]
[1779650055486,30.26,76563.11,164.8,0.3132,0.0004,10.35763]
[1779650060166,30.26,76563.15,164.8,0.31321,0.0004,10.3577]
[1779650069534,30.25,76561.4,164.8,0.31248,0.0004,10.34701]
[1779650074569,30.25,76561.46,164.8,0.31237,0.0004,10.3388]
[1779650079604,30.25,76563.55,164.8,0.3132,0.0004,10.35086]
[1779650085868,30.25,76563.12,164.8,0.31302,0.0004,10.34824]
[1779650090202,30.24,76561.92,164.8,0.31252,0.0004,10.34097]
[1779650090759,30.24,76556.72,164.8,0.31044,0.0004,10.31036]
[1779650091402,30.24,76556.72,164.8,0.31044,0.0004,10.31036]
[1779650091820,30.24,76552.69,164.8,0.30883,0.0004,10.28646]
[1779650097789,30.25,76550.59,164.8,0.308,0.0004,10.27406]
[1779650103057,30.25,76549.42,164.8,0.30755,0.0004,10.2673]
[1779650103791,30.25,76549.42,164.8,0.30755,0.0004,10.2673]
[1779650103896,30.25,76548.65,164.8,0.30725,0.0004,10.26278]
[1779650104853,30.25,76548.65,164.8,0.30725,0.0004,10.26278]
[1779650104856,30.25,76548.65,164.8,0.30725,0.0004,10.26278]
[1779650104912,30.25,76548.65,164.8,0.30725,0.0004,10.26278]
[1779650104952,30.25,76544.06,164.8,0.30542,0.0004,10.23519]
[1779650111664,30.25,76545.28,164.8,0.30593,0.0004,10.24283]
[1779650117890,30.26,76548.21,164.8,0.30713,0.0004,10.26102]
[1779650118732,30.26,76548.21,164.8,0.30713,0.0004,10.26102]
[1779650120616,30.26,76549.37,164.8,0.3076,0.0004,10.26807]
[1779650120690,30.26,76549.37,164.8,0.3076,0.0004,10.26807]
[1779650121090,30.26,76549.37,164.8,0.3076,0.0004,10.26807]
[1779650120930,30.26,76543.24,164.8,0.30517,0.0004,10.23131]
[1779650121994,30.26,76543.24,164.8,0.30517,0.0004,10.23131]
[1779650122037,30.26,76539.41,164.8,0.30365,0.0004,10.20808]
[1779650123771,30.26,76538.79,164.8,0.3034,0.0004,10.20429]
[1779650128967,30.26,76538.9,164.8,0.30344,0.0004,10.20481]
[1779650134002,30.26,76540.78,164.8,0.30405,0.0004,10.20762]
[1779650137146,30.26,76538.72,164.8,0.30323,0.0004,10.19501]
[1779650140530,30.25,76538.0,164.8,0.30294,0.0004,10.19055]
[1779650146086,30.25,76537.67,164.8,0.3028,0.0004,10.18842]
[1779650148776,30.25,76534.49,164.8,0.30154,0.00039,10.16896]
[1779650153994,30.25,76537.49,164.8,0.30273,0.0004,10.18726]
[1779650155611,30.25,76537.4,164.8,0.30269,0.0004,10.1867]
[1779650155622,30.25,76537.4,164.8,0.30269,0.0004,10.1867]
[1779650155657,30.25,76537.53,164.8,0.30274,0.0004,10.18746]
[1779650156156,30.25,76541.08,164.8,0.30414,0.0004,10.20903]
[1779650162198,30.25,76542.15,164.8,0.30459,0.0004,10.21576]
[1779650164167,30.25,76542.15,164.8,0.30459,0.0004,10.21576]
[1779650164193,30.25,76542.15,164.8,0.30459,0.0004,10.21576]
[1779650164294,30.26,76541.38,164.8,0.30428,0.0004,10.21115]
[1779650165219,30.26,76535.43,164.8,0.30193,0.00039,10.17491]
[1779650170254,30.26,76533.54,164.8,0.30118,0.00039,10.16335]
[1779650176296,30.26,76532.65,164.8,0.30083,0.00039,10.1579]
[1779650181331,30.26,76532.58,164.8,0.30081,0.00039,10.1575]
[1779650186505,30.26,76532.44,164.8,0.30075,0.00039,10.15666]
[1779650186661,30.26,76532.44,164.8,0.30075,0.00039,10.15666]
[1779650187023,30.26,76532.44,164.8,0.30075,0.00039,10.15666]
[1779650187125,30.26,76532.44,164.8,0.30075,0.00039,10.15666]
[1779650188973,30.26,76528.52,164.8,0.29921,0.00039,10.13252]
[1779650197105,30.26,76527.63,164.8,0.29874,0.00039,10.11862]
[1779650198507,30.26,76525.82,164.8,0.29804,0.00039,10.1075]
[1779650200332,30.26,76524.76,164.8,0.29763,0.00039,10.10099]
[1779650200794,30.26,76524.76,164.8,0.29763,0.00039,10.10099]
[1779650200975,30.26,76526.46,164.8,0.2983,0.00039,10.11158]
[1779650201299,30.26,76526.46,164.8,0.2983,0.00039,10.11158]
[1779650201311,30.26,76526.46,164.8,0.2983,0.00039,10.11158]
[1779650201389,30.26,76526.46,164.8,0.2983,0.00039,10.11158]
[1779650202071,30.26,76534.85,164.8,0.3016,0.00039,10.16329]
[1779650203107,30.26,76534.85,164.8,0.3016,0.00039,10.16329]
[1779650203109,30.26,76540.43,164.8,0.30382,0.0004,10.1974]
[1779650204494,30.26,76544.66,164.8,0.30551,0.0004,10.22313]
[1779650207983,30.26,76544.84,164.8,0.30559,0.0004,10.22434]
[1779650207996,30.26,76544.84,164.8,0.30559,0.0004,10.22434]
[1779650209900,30.26,76540.97,164.8,0.30406,0.0004,10.20103]
[1779650209943,30.26,76540.97,164.8,0.30406,0.0004,10.20103]
[1779650210379,30.27,76539.32,164.8,0.3034,0.0004,10.19104]
[1779650211166,30.27,76554.34,164.8,0.30938,0.0004,10.28129]
[1779650211543,30.27,76557.8,164.8,0.31077,0.0004,10.30176]
[1779650213041,30.27,76557.8,164.8,0.31077,0.0004,10.30176]
[1779650214427,30.27,76557.72,164.8,0.31073,0.0004,10.30128]
[1779650217186,30.27,76557.64,164.8,0.3107,0.0004,10.30079]
[1779650217224,30.27,76557.43,164.8,0.31062,0.0004,10.29954]
[1779650217247,30.27,76557.43,164.8,0.31062,0.0004,10.29954]
[1779650217512,30.27,76557.43,164.8,0.31062,0.0004,10.29954]
[1779650217822,30.27,76557.43,164.8,0.31062,0.0004,10.29954]
[1779650218061,30.27,76557.43,164.8,0.31062,0.0004,10.29954]
[1779650218163,30.27,76566.92,164.8,0.31442,0.0004,10.35507]
[1779650218218,30.27,76566.92,164.8,0.31442,0.0004,10.35507]
[1779650218261,30.27,76566.92,164.8,0.31442,0.0004,10.35507]
[1779650218437,30.27,76566.92,164.8,0.31442,0.0004,10.35507]
[1779650219197,30.27,76566.92,164.8,0.31442,0.0004,10.35507]
[1779650218596,30.27,76578.16,164.8,0.31895,0.0004,10.41968]
[1779650219678,30.27,76578.16,164.8,0.31895,0.0004,10.41968]
[1779650220185,30.27,76579.79,164.8,0.31961,0.0004,10.42889]
[1779650226652,30.27,76580.04,164.8,0.31971,0.0004,10.43035]
[1779650229610,30.27,76580.2,164.8,0.31978,0.0004,10.43127]
[1779650229610,30.27,76580.2,164.8,0.31978,0.0004,10.43127]
[1779650229622,30.27,76580.2,164.8,0.31978,0.0004,10.43127]
[1779650230010,30.27,76580.2,164.8,0.31978,0.0004,10.43127]
[1779650230160,30.27,76580.2,164.8,0.31978,0.0004,10.43127]
[1779650230179,30.27,76580.99,164.8,0.3201,0.00041,10.43575]
[1779650231208,30.27,76588.25,164.8,0.32305,0.00041,10.47658]
[1779650237058,30.26,76589.64,164.8,0.3236,0.00041,10.48419]
[1779650240401,30.26,76589.6,164.8,0.32358,0.00041,10.48385]
[1779650243013,30.26,76590.17,164.8,0.3238,0.00041,10.48696]
[1779650243450,30.26,76590.07,164.8,0.32376,0.00041,10.48637]
[1779650248811,30.26,76590.62,164.8,0.32397,0.00041,10.48924]
[1779650253846,30.26,76590.65,164.8,0.32386,0.00041,10.4809]
[1779650255801,30.26,76590.65,164.8,0.32386,0.00041,10.4809]
[1779650255871,30.26,76590.65,164.8,0.32386,0.00041,10.4809]
[1779650256867,30.26,76585.37,164.8,0.32171,0.00041,10.45128]
[1779650257842,30.26,76585.37,164.8,0.32171,0.00041,10.45128]
[1779650257864,30.26,76585.37,164.8,0.32171,0.00041,10.45128]
[1779650257874,30.26,76584.4,164.8,0.32131,0.00041,10.44581]
[1779650262909,30.25,76582.69,164.8,0.32061,0.00041,10.43611]
[1779650267959,30.25,76581.03,164.8,0.31994,0.00041,10.42671]
[1779650272979,30.25,76580.71,164.8,0.31981,0.00041,10.4249]
[1779650278014,30.25,76582.52,164.8,0.32054,0.00041,10.43514]
[1779650278845,30.25,76582.52,164.8,0.32054,0.00041,10.43514]
[1779650279148,30.25,76582.52,164.8,0.32054,0.00041,10.43514]
[1779650279164,30.25,76582.52,164.8,0.32054,0.00041,10.43514]
[1779650279254,30.25,76582.52,164.8,0.32054,0.00041,10.43514]
[1779650279218,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279293,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279440,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279643,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279648,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279751,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650279775,30.25,76600.79,164.8,0.32799,0.00041,10.53661]
[1779650280033,30.25,76630.98,164.8,0.34043,0.00042,10.69628]
[1779650280413,30.25,76630.98,164.8,0.34043,0.00042,10.69628]
[1779650281253,30.25,76630.98,164.8,0.34043,0.00042,10.69628]
[1779650281122,30.25,76634.1,164.8,0.34173,0.00042,10.7122]
[1779650281293,30.25,76634.1,164.8,0.34173,0.00042,10.7122]
[1779650281334,30.25,76634.1,164.8,0.34173,0.00042,10.7122]
[1779650282745,30.25,76634.11,164.8,0.34173,0.00042,10.71219]
[1779650283264,30.25,76634.11,164.8,0.34173,0.00042,10.71219]
[1779650283371,30.25,76634.12,164.8,0.34173,0.00042,10.71218]
[1779650284062,30.25,76634.06,164.8,0.3417,0.00042,10.71181]
[1779650285295,30.25,76634.06,164.8,0.3417,0.00042,10.71181]
[1779650285301,30.25,76633.99,164.8,0.34166,0.00042,10.71143]
[1779650285822,30.25,76633.99,164.8,0.34166,0.00042,10.71143]
[1779650286076,30.25,76640.57,164.8,0.3444,0.00042,10.74466]
[1779650287083,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650287380,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650287513,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650287885,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650288021,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650288071,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650288090,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650288180,30.25,76643.72,164.8,0.34571,0.00042,10.76036]
[1779650288198,30.25,76650.35,164.8,0.34848,0.00042,10.79306]
[1779650288420,30.25,76650.35,164.8,0.34848,0.00042,10.79306]
[1779650288567,30.25,76650.35,164.8,0.34848,0.00042,10.79306]
[1779650289110,30.25,76656.04,164.8,0.35087,0.00042,10.82076]
[1779650289326,30.25,76656.04,164.8,0.35087,0.00042,10.82076]
[1779650290301,30.25,76655.82,164.8,0.35078,0.00042,10.81968]
[1779650290423,30.25,76655.82,164.8,0.35078,0.00042,10.81968]
[1779650291124,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291304,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291493,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291620,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291703,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291737,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650291929,30.25,76654.44,164.8,0.3502,0.00042,10.81298]
[1779650292131,30.25,76652.16,164.8,0.34924,0.00042,10.80184]
[1779650296724,30.24,76654.18,164.8,0.35006,0.00042,10.81136]
[1779650298068,30.24,76654.16,164.8,0.35004,0.00042,10.81118]
[1779650298211,30.24,76654.16,164.8,0.35004,0.00042,10.81118]
[1779650298232,30.24,76654.16,164.8,0.35004,0.00042,10.81118]
[1779650298256,30.24,76654.16,164.8,0.35004,0.00042,10.81118]
[1779650299180,30.24,76660.24,164.8,0.35258,0.00042,10.84038]
[1779650300442,30.24,76660.63,164.8,0.35274,0.00042,10.84218]
[1779650301194,30.23,76660.99,164.8,0.35289,0.00042,10.84384]
[1779650306229,30.23,76661.98,164.8,0.35329,0.00042,10.84843]
[1779650310152,30.23,76661.62,164.8,0.35313,0.00042,10.84666]
[1779650310257,30.23,76656.09,164.8,0.3508,0.00042,10.82002]
[1779650310829,30.23,76656.09,164.8,0.3508,0.00042,10.82002]
[1779650311264,30.23,76650.7,164.8,0.34844,0.00042,10.78551]
[1779650311808,30.23,76650.7,164.8,0.34844,0.00042,10.78551]
[1779650312271,30.23,76646.21,164.8,0.34655,0.00042,10.76332]
[1779650313609,30.23,76643.33,164.8,0.34534,0.00042,10.74893]
[1779650318882,30.22,76642.37,164.8,0.34493,0.00042,10.74396]
[1779650318895,30.22,76642.37,164.8,0.34493,0.00042,10.74396]
[1779650318907,30.22,76642.37,164.8,0.34493,0.00042,10.74396]
[1779650319103,30.22,76642.37,164.8,0.34493,0.00042,10.74396]
[1779650324355,30.22,76643.58,164.8,0.34542,0.00042,10.7498]
[1779650329955,30.22,76643.44,164.8,0.34535,0.00042,10.74897]
[1779650334738,30.21,76644.94,164.8,0.34595,0.00042,10.75624]
[1779650340940,30.21,76644.42,164.8,0.34572,0.00042,10.75343]
[1779650342266,30.21,76644.19,164.8,0.34562,0.00042,10.75225]
[1779650342566,30.21,76643.67,164.8,0.3454,0.00042,10.74962]
[1779650348122,30.21,76644.07,164.8,0.34555,0.00042,10.75148]
[1779650348745,30.21,76644.11,164.8,0.34557,0.00042,10.75161]
[1779650349703,30.2,76644.11,164.8,0.34556,0.00042,10.75158]
[1779650350407,30.2,76646.01,164.8,0.34635,0.00042,10.761]
[1779650351540,30.2,76646.98,164.8,0.34676,0.00042,10.76578]
[1779650351546,30.2,76646.98,164.8,0.34676,0.00042,10.76578]
[1779650351573,30.2,76646.98,164.8,0.34676,0.00042,10.76578]
[1779650352555,30.2,76643.17,164.8,0.34515,0.00042,10.74671]
[1779650358251,30.2,76643.1,164.8,0.34511,0.00042,10.74624]
[1779650361824,30.2,76644.02,164.8,0.34549,0.00042,10.75074]
[1779650361961,30.2,76644.02,164.8,0.34549,0.00042,10.75074]
[1779650362332,30.2,76644.02,164.8,0.34549,0.00042,10.75074]
[1779650362183,30.2,76643.67,164.8,0.34534,0.00042,10.74892]
[1779650362624,30.2,76634.7,164.8,0.34159,0.00042,10.70359]
[1779650367660,30.19,76632.46,164.8,0.34064,0.00042,10.69196]
[1779650370542,30.19,76632.35,164.8,0.34059,0.00042,10.69133]
[1779650371367,30.19,76632.35,164.8,0.34048,0.00042,10.68305]
[1779650376723,30.18,76632.45,164.8,0.34049,0.00042,10.68312]
[1779650380599,30.18,76632.37,164.8,0.34044,0.00042,10.68249]
[1779650381328,30.18,76632.51,164.8,0.34049,0.00042,10.68314]
[1779650383683,30.18,76632.57,164.8,0.34051,0.00042,10.68339]
[1779650390369,30.18,76630.61,164.8,0.33968,0.00042,10.67319]
[1779650390399,30.18,76630.61,164.8,0.33968,0.00042,10.67319]
[1779650390821,30.18,76630.66,164.8,0.3397,0.00042,10.67341]
[1779650394508,30.17,76628.4,164.8,0.33875,0.00042,10.66155]
[1779650399900,30.17,76625.35,164.8,0.33746,0.00042,10.64543]
[1779650406041,30.17,76622.8,164.8,0.33639,0.00042,10.63195]
[1779650411968,30.16,76625.52,164.8,0.3375,0.00042,10.64599]
[1779650418010,30.16,76625.64,164.8,0.33754,0.00042,10.64644]
[1779650423046,30.16,76626.66,164.8,0.33795,0.00042,10.65161]
[1779650428081,30.16,76626.66,164.8,0.33794,0.00042,10.65147]
[1779650434124,30.15,76626.59,164.8,0.33779,0.00042,10.64269]
[1779650435706,30.15,76626.61,164.8,0.3378,0.00042,10.64277]
[1779650435753,30.15,76626.61,164.8,0.3378,0.00042,10.64277]
[1779650435812,30.15,76626.61,164.8,0.3378,0.00042,10.64277]
[1779650436220,30.15,76626.61,164.8,0.3378,0.00042,10.64277]
[1779650436343,30.15,76613.33,164.8,0.33229,0.00041,10.57255]
[1779650437308,30.15,76607.24,164.8,0.32976,0.00041,10.53964]
[1779650438155,30.15,76603.0,164.8,0.32801,0.00041,10.51649]
[1779650438534,30.15,76603.0,164.8,0.32801,0.00041,10.51649]
[1779650441942,30.15,76599.82,164.8,0.3267,0.00041,10.49897]
[1779650449092,30.15,76599.28,164.8,0.32648,0.00041,10.49594]
[1779650449139,30.15,76599.28,164.8,0.32648,0.00041,10.49594]
[1779650453045,30.15,76603.3,164.8,0.32812,0.00041,10.5179]
[1779650457299,30.15,76602.73,164.8,0.32788,0.00041,10.51467]
[1779650457327,30.15,76602.73,164.8,0.32788,0.00041,10.51467]
[1779650458295,30.15,76606.87,164.8,0.32958,0.00041,10.53721]
[1779650461495,30.15,76609.58,164.8,0.3307,0.00041,10.55187]
[1779650467869,30.15,76611.36,164.8,0.33142,0.00041,10.56139]
[1779650468099,30.15,76611.36,164.8,0.33142,0.00041,10.56139]
[1779650468365,30.14,76611.78,164.8,0.33159,0.00041,10.56357]
[1779650473400,30.15,76609.06,164.8,0.33048,0.00041,10.54902]
[1779650478437,30.15,76609.26,164.8,0.33057,0.00041,10.55026]
[1779650484383,30.15,76609.3,164.8,0.3306,0.00041,10.55064]
[1779650490522,30.15,76609.3,164.8,0.33062,0.00041,10.55086]
[1779650492907,30.16,76609.28,164.8,0.33051,0.00041,10.54249]
[1779650494967,30.16,76608.81,164.8,0.33032,0.00041,10.54001]
[1779650497034,30.16,76608.73,164.8,0.33029,0.00041,10.53961]
[1779650501160,30.16,76608.73,164.8,0.3303,0.00041,10.53976]
[1779650506636,30.16,76609.21,164.8,0.33052,0.00041,10.54259]
[1779650510416,30.16,76609.21,164.8,0.33052,0.00041,10.54259]
[1779650510489,30.16,76612.9,164.8,0.33205,0.00041,10.56255]
[1779650510746,30.16,76617.94,164.8,0.33413,0.00041,10.58942]
[1779650513750,30.16,76617.86,164.8,0.33409,0.00041,10.58888]
[1779650521382,30.16,76620.44,164.8,0.33514,0.00042,10.60227]
[1779650527859,30.15,76620.06,164.8,0.33495,0.00042,10.59985]
[1779650529099,30.15,76619.12,164.8,0.33455,0.00042,10.59471]
[1779650529956,30.15,76619.25,164.8,0.3346,0.00042,10.59534]
[1779650530259,30.15,76619.25,164.8,0.3346,0.00042,10.59534]
[1779650530573,30.15,76619.52,164.8,0.3347,0.00042,10.59672]
[1779650530805,30.15,76619.45,164.8,0.33467,0.00042,10.5963]
[1779650536519,30.15,76618.45,164.8,0.33426,0.00041,10.591]
[1779650541881,30.15,76620.41,164.8,0.33507,0.00042,10.60138]
[1779650548210,30.15,76620.09,164.8,0.33494,0.00042,10.59967]
[1779650555523,30.15,76620.25,164.8,0.33489,0.00042,10.5922]
[1779650561020,30.15,76620.21,164.8,0.33488,0.00042,10.59199]
[1779650567062,30.15,76619.25,164.8,0.33448,0.00042,10.58692]
[1779650572384,30.15,76619.93,164.8,0.33476,0.00042,10.59053]
[1779650577768,30.15,76617.7,164.8,0.33384,0.00042,10.57875]
[1779650581100,30.15,76617.98,164.8,0.33396,0.00042,10.58027]
[1779650581505,30.15,76617.98,164.8,0.33396,0.00042,10.58027]
[1779650581506,30.15,76613.34,164.8,0.33204,0.00041,10.55549]
[1779650582167,30.15,76606.25,164.8,0.32911,0.00041,10.51717]
[1779650587202,30.15,76605.72,164.8,0.3289,0.00041,10.51438]
[1779650590961,30.15,76606.84,164.8,0.32936,0.00041,10.52052]
[1779650591062,30.15,76606.84,164.8,0.32936,0.00041,10.52053]
[1779650596265,30.15,76605.7,164.8,0.32889,0.00041,10.51434]
[1779650600298,30.15,76611.47,164.8,0.33128,0.00041,10.54564]
[1779650605299,30.15,76612.16,164.8,0.33156,0.00041,10.54934]
[1779650611375,30.15,76613.29,164.8,0.33192,0.00041,10.54704]
[1779650621444,30.15,76614.62,164.8,0.33247,0.00041,10.55412]
[1779650627487,30.15,76612.47,164.8,0.33157,0.00041,10.54252]
[1779650633242,30.15,76612.39,164.8,0.33154,0.00041,10.54208]
[1779650638564,30.15,76609.81,164.8,0.33046,0.00041,10.52808]
[1779650644239,30.15,76609.39,164.8,0.33029,0.00041,10.52579]
[1779650649641,30.14,76612.47,164.8,0.33156,0.00041,10.54232]
[1779650655685,30.14,76611.59,164.8,0.33118,0.00041,10.53746]
[1779650663480,30.14,76611.59,164.8,0.33118,0.00041,10.53746]
[1779650664424,30.14,76615.53,164.8,0.33281,0.00041,10.55848]
[1779650669783,30.14,76616.75,164.8,0.3333,0.00042,10.56491]
[1779650676040,30.14,76616.79,164.8,0.33321,0.00042,10.55672]
[1779650681867,30.14,76616.58,164.8,0.33311,0.00042,10.55548]
[1779650687911,30.14,76614.75,164.8,0.33235,0.00042,10.54561]
[1779650690382,30.14,76613.27,164.8,0.33173,0.00041,10.53766]
[1779650690483,30.14,76612.96,164.8,0.3316,0.00041,10.53599]
[1779650695967,30.13,76610.73,164.8,0.33066,0.00041,10.52371]
[1779650702009,30.13,76610.95,164.8,0.33072,0.00041,10.52457]
[1779650711071,30.12,76613.52,164.8,0.33174,0.00041,10.53787]
[1779650715437,30.12,76613.53,164.8,0.33174,0.00041,10.53785]
[1779650716644,30.11,76606.22,164.8,0.32869,0.00041,10.49796]
[1779650717730,30.11,76602.31,164.8,0.32708,0.00041,10.47647]
[1779650718859,30.11,76602.28,164.8,0.32706,0.00041,10.47629]
[1779650724181,30.11,76600.32,164.8,0.32624,0.00041,10.46534]
[1779650727938,30.11,76600.32,164.8,0.32624,0.00041,10.46525]
[1779650734233,30.11,76600.37,164.8,0.32614,0.00041,10.45704]
[1779650739269,30.11,76598.83,164.8,0.3255,0.00041,10.44844]
[1779650748331,30.11,76598.01,164.8,0.32515,0.00041,10.44377]
[1779650754006,30.1,76597.89,164.8,0.3251,0.00041,10.44306]
[1779650760415,30.1,76595.19,164.8,0.32398,0.00041,10.42794]
[1779650767464,30.1,76597.1,164.8,0.32477,0.00041,10.4386]
[1779650775519,30.1,76597.6,164.8,0.32497,0.00041,10.44128]
[1779650781563,30.1,76597.34,164.8,0.32485,0.00041,10.43975]
[1779650785591,30.1,76589.43,164.8,0.3216,0.00041,10.39535]
[1779650789014,30.1,76586.44,164.8,0.32038,0.00041,10.37849]
[1779650792054,30.1,76586.3,164.8,0.32021,0.00041,10.36938]
[1779650798682,30.11,76583.75,164.8,0.31918,0.00041,10.35505]
[1779650801028,30.11,76583.7,164.8,0.31917,0.00041,10.35484]
[1779650805310,30.11,76582.97,164.8,0.31887,0.00041,10.3507]
[1779650810383,30.11,76584.92,164.8,0.31967,0.00041,10.36181]
[1779650817626,30.11,76585.66,164.8,0.31997,0.00041,10.36594]
[1779650820838,30.1,76578.95,164.8,0.31721,0.00041,10.32741]
[1779650823684,30.11,76575.48,164.8,0.3158,0.00041,10.30738]
[1779650824866,30.11,76578.75,164.8,0.31714,0.00041,10.32632]
[1779650827854,30.11,76581.31,164.8,0.31819,0.00041,10.34109]
[1779650835439,30.11,76581.71,164.8,0.31835,0.00041,10.3434]
[1779650837853,30.11,76581.71,164.8,0.31835,0.00041,10.34341]
[1779650844047,30.11,76580.66,164.8,0.31792,0.00041,10.33742]
[1779650847464,30.11,76580.49,164.8,0.31786,0.00041,10.33651]
[1779650852815,30.11,76580.43,164.8,0.31784,0.00041,10.33622]
[1779650852898,30.11,76580.42,164.8,0.31772,0.00041,10.32774]
[1779650853705,30.11,76580.42,164.8,0.31772,0.00041,10.32774]
[1779650853807,30.11,76575.62,164.8,0.31576,0.00041,10.30004]
[1779650855752,30.11,76574.8,164.8,0.31543,0.00041,10.29526]
[1779650868170,30.11,76573.7,164.8,0.31497,0.00041,10.28872]
[1779650873205,30.11,76575.09,164.8,0.31553,0.00041,10.29669]
[1779650880178,30.1,76574.92,164.8,0.31545,0.00041,10.29565]
[1779650880732,30.1,76574.92,164.8,0.31545,0.00041,10.29565]
[1779650886295,30.1,76577.57,164.8,0.31651,0.00041,10.31066]
[1779650890965,30.1,76579.79,164.8,0.3174,0.00041,10.32328]
[1779650891001,30.1,76579.79,164.8,0.3174,0.00041,10.32328]
[1779650896366,30.1,76580.69,164.8,0.31775,0.00041,10.32821]
[1779650904510,30.09,76580.69,164.8,0.31775,0.00041,10.32809]
[1779650911438,30.09,76580.74,164.8,0.31774,0.00041,10.32809]
[1779650914553,30.09,76577.91,164.8,0.31646,0.00041,10.30318]
[1779650921416,30.09,76578.37,164.8,0.31664,0.00041,10.30572]
[1779650929557,30.09,76578.41,164.8,0.31665,0.00041,10.30586]
[1779650930604,30.08,76574.18,164.8,0.31491,0.00041,10.28115]
[1779650935639,30.08,76575.84,164.8,0.31559,0.00041,10.29078]
[1779650944702,30.08,76575.4,164.8,0.31541,0.00041,10.28818]
[1779650949736,30.08,76576.16,164.8,0.31572,0.00041,10.29259]
[1779650956786,30.08,76576.08,164.8,0.31568,0.00041,10.29213]
[1779650958507,30.08,76576.11,164.8,0.3157,0.00041,10.29231]
[1779650958805,30.08,76576.11,164.8,0.3157,0.00041,10.29231]
[1779650958905,30.08,76569.53,164.8,0.31301,0.00041,10.25389]
[1779650959071,30.08,76569.53,164.8,0.31301,0.00041,10.25389]
[1779650959248,30.08,76569.53,164.8,0.31301,0.00041,10.25389]
[1779650959816,30.08,76560.22,164.8,0.30923,0.0004,10.19874]
[1779650960910,30.08,76560.22,164.8,0.30923,0.0004,10.19874]
[1779650961116,30.08,76558.71,164.8,0.30861,0.0004,10.18961]
[1779650961856,30.08,76558.71,164.8,0.30861,0.0004,10.18961]
[1779650961886,30.08,76559.83,164.8,0.30906,0.0004,10.19621]
[1779650966922,30.08,76560.48,164.8,0.30931,0.0004,10.1999]
[1779650967317,30.08,76560.48,164.8,0.30931,0.0004,10.1999]
[1779650967914,30.08,76560.48,164.8,0.30931,0.0004,10.1999]
[1779650970626,30.08,76560.48,164.8,0.30931,0.0004,10.19986]
[1779650973242,30.08,76560.7,164.8,0.30926,0.00041,10.19247]
[1779650974940,30.07,76560.77,164.8,0.30929,0.00041,10.19285]
[1779650974984,30.07,76560.77,164.8,0.30929,0.00041,10.19285]
[1779650975072,30.07,76561.06,164.8,0.30941,0.00041,10.19455]
[1779650975256,30.07,76561.06,164.8,0.30941,0.00041,10.19455]
[1779650975929,30.07,76563.12,164.8,0.31024,0.00041,10.20679]
[1779650980964,30.08,76564.66,164.8,0.31089,0.00041,10.21631]
[1779650982978,30.08,76569.61,164.8,0.31291,0.00041,10.24566]
[1779650988021,30.08,76568.4,164.8,0.31244,0.00041,10.23881]
[1779650993062,30.09,76569.9,164.8,0.31307,0.00041,10.24785]
[1779651000504,30.09,76572.05,164.8,0.31395,0.00041,10.2606]
[1779651002459,30.09,76572.24,164.8,0.31404,0.00041,10.26184]
[1779651002886,30.09,76572.31,164.8,0.31407,0.00041,10.26227]
[1779651003316,30.09,76576.29,164.8,0.3157,0.00041,10.28548]
[1779651005962,30.09,76578.0,164.8,0.3164,0.00041,10.2954]
[1779651007818,30.09,76579.22,164.8,0.31689,0.00041,10.30245]
[1779651012889,30.09,76581.73,164.8,0.31792,0.00041,10.31683]
[1779651019038,30.09,76581.73,164.8,0.31791,0.00041,10.31678]
[1779651019043,30.09,76581.73,164.8,0.31791,0.00041,10.31678]
[1779651024279,30.09,76583.15,164.8,0.31847,0.00041,10.32465]
[1779651028573,30.08,76583.18,164.8,0.31848,0.00041,10.32478]
[1779651030277,30.08,76583.14,164.8,0.31846,0.00041,10.32443]
[1779651036369,30.08,76583.19,164.8,0.31834,0.00041,10.31591]
[1779651041405,30.08,76582.48,164.8,0.31803,0.00041,10.31161]
[1779651046440,30.07,76582.75,164.8,0.31812,0.00041,10.31294]
[1779651055503,30.07,76583.56,164.8,0.31842,0.00041,10.31714]
[1779651060691,30.07,76583.67,164.8,0.31846,0.00041,10.31767]
[1779651066030,30.06,76583.78,164.8,0.31848,0.00041,10.31793]
[1779651067431,30.06,76581.99,164.8,0.31774,0.00041,10.30754]
[1779651069180,30.06,76581.75,164.8,0.31763,0.00041,10.30606]
[1779651076290,30.06,76581.81,164.8,0.31765,0.00041,10.30628]
[1779651076295,30.06,76581.81,164.8,0.31765,0.00041,10.30628]
[1779651084709,30.05,76581.44,164.8,0.31745,0.00041,10.30357]
[1779651090116,30.05,76581.86,164.8,0.31761,0.00041,10.30576]
[1779651090741,30.05,76581.86,164.8,0.31761,0.00041,10.30576]
[1779651095786,30.04,76582.38,164.8,0.31769,0.00041,10.3]
[1779651098990,30.04,76582.02,164.8,0.31753,0.00041,10.29784]
[1779651102120,30.04,76581.71,164.8,0.31739,0.00041,10.29592]
[1779651110891,30.03,76582.34,164.8,0.31762,0.00041,10.29911]
[1779651114021,30.03,76582.34,164.8,0.31762,0.00041,10.29911]
[1779651119057,30.03,76582.1,164.8,0.3175,0.00041,10.29741]
[1779651124989,30.03,76581.16,164.8,0.31709,0.00041,10.29167]
[1779651127579,30.03,76581.09,164.8,0.31706,0.00041,10.29119]
[1779651128010,30.03,76578.13,164.8,0.31584,0.00041,10.27399]
[1779651129017,30.02,76574.63,164.8,0.3144,0.00041,10.25355]
[1779651134052,30.02,76573.6,164.8,0.31398,0.00041,10.24747]
[1779651137851,30.02,76573.53,164.8,0.31395,0.00041,10.24706]
[1779651143115,30.02,76575.01,164.8,0.31456,0.00041,10.25574]
[1779651148150,30.02,76575.03,164.8,0.31457,0.00041,10.25589]
[1779651150393,30.03,76575.01,164.8,0.31456,0.00041,10.25579]
[1779651151171,30.03,76574.96,164.8,0.31442,0.00041,10.24701]
[1779651156206,30.02,76574.81,164.8,0.31434,0.00041,10.2459]
[1779651161241,30.02,76575.0,164.8,0.31441,0.00041,10.2468]
[1779651166573,30.02,76575.2,164.8,0.31448,0.00041,10.24778]
[1779651170512,30.02,76574.48,164.8,0.31417,0.00041,10.24342]
[1779651170513,30.02,76574.48,164.8,0.31417,0.00041,10.24342]
[1779651171311,30.02,76567.51,164.8,0.31132,0.00041,10.2023]
[1779651172606,30.02,76567.51,164.8,0.31132,0.00041,10.2023]
[1779651173590,30.02,76565.22,164.8,0.31038,0.00041,10.1887]
[1779651175283,30.01,76564.21,164.8,0.30997,0.00041,10.18266]
[1779651176904,30.01,76563.99,164.8,0.30988,0.00041,10.18131]
[1779651177303,30.01,76563.61,164.8,0.30972,0.00041,10.17901]
[1779651178351,30.01,76562.1,164.8,0.3091,0.00041,10.16995]
[1779651179339,30.01,76560.79,164.8,0.30857,0.00041,10.16208]
[1779651180434,30.01,76560.37,164.8,0.3084,0.00041,10.15954]
[1779651180944,30.01,76560.37,164.8,0.3084,0.00041,10.15954]
[1779651181423,30.01,76560.12,164.8,0.3083,0.00041,10.15802]
[1779651185409,30.01,76559.96,164.8,0.30823,0.00041,10.15699]
[1779651186581,30.01,76559.93,164.8,0.30821,0.00041,10.1568]
[1779651187231,30.01,76557.98,164.8,0.30742,0.00041,10.14505]
[1779651187895,30.01,76557.98,164.8,0.30742,0.00041,10.14505]
[1779651189330,30.01,76556.77,164.8,0.30693,0.00041,10.13774]
[1779651189566,30.01,76556.77,164.8,0.30693,0.00041,10.13774]
[1779651191102,30.01,76556.73,164.8,0.30691,0.00041,10.1375]
[1779651191203,30.01,76556.73,164.8,0.30691,0.00041,10.1375]
[1779651196785,30.01,76556.24,164.8,0.30671,0.00041,10.13452]
[1779651201521,30.01,76562.51,164.8,0.30925,0.00041,10.17216]
[1779651206199,30.01,76562.37,164.8,0.30919,0.00041,10.17128]
[1779651208402,30.01,76563.19,164.8,0.30953,0.00041,10.17618]
[1779651209956,30.01,76563.21,164.8,0.30954,0.00041,10.1763]
[1779651213605,30.01,76567.26,164.8,0.31107,0.00041,10.19188]
[1779651218640,30.01,76568.87,164.8,0.31172,0.00041,10.20136]
[1779651223675,30.01,76566.46,164.8,0.31073,0.00041,10.18703]
[1779651225391,30.01,76566.46,164.8,0.31073,0.00041,10.18703]
[1779651227476,30.01,76566.53,164.8,0.31076,0.00041,10.18744]
[1779651233006,30.01,76569.57,164.8,0.312,0.00041,10.20543]
[1779651238076,30.01,76569.35,164.8,0.31191,0.00041,10.20409]
[1779651240207,30.01,76563.61,164.8,0.30956,0.00041,10.16986]
[1779651245076,30.01,76562.31,164.8,0.30902,0.00041,10.16197]
[1779651247414,30.0,76567.27,164.8,0.31104,0.00041,10.19149]
[1779651253892,30.0,76567.07,164.8,0.31094,0.00041,10.19012]
[1779651259773,30.0,76566.93,164.8,0.31088,0.00041,10.18918]
[1779651261156,30.0,76567.73,164.8,0.31121,0.00041,10.19391]
[1779651261215,30.0,76567.73,164.8,0.31121,0.00041,10.19391]
[1779651266983,30.0,76565.5,164.8,0.31029,0.00041,10.18056]
[1779651272171,30.0,76567.7,164.8,0.31107,0.00041,10.18512]
[1779651272437,30.0,76570.33,164.8,0.31214,0.00041,10.20069]
[1779651284102,30.0,76569.97,164.8,0.31199,0.00041,10.19849]
[1779651289137,30.0,76569.67,164.8,0.31187,0.00041,10.1967]
[1779651292869,30.0,76570.17,164.8,0.31207,0.00041,10.19961]
[1779651298200,30.0,76572.23,164.8,0.3129,0.00041,10.21159]
[1779651303235,29.99,76575.62,164.8,0.31427,0.00041,10.23131]
[1779651314312,29.99,76576.23,164.8,0.31447,0.00041,10.23415]
[1779651319350,29.98,76576.01,164.8,0.31436,0.00041,10.2325]
[1779651324385,29.98,76576.11,164.8,0.31437,0.00041,10.23268]
[1779651329720,29.97,76576.11,164.8,0.31434,0.00041,10.23235]
[1779651330427,29.97,76580.49,164.8,0.31613,0.00041,10.25774]
[1779651336237,29.96,76581.7,164.8,0.31648,0.00041,10.25585]
[1779651342264,29.96,76582.78,164.8,0.31689,0.00041,10.26153]
[1779651342322,29.96,76583.45,164.8,0.31716,0.00041,10.26532]
[1779651347779,29.95,76582.7,164.8,0.31683,0.00041,10.2608]
[1779651354466,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651354487,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651354639,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651354641,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651354852,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651354892,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651355242,29.95,76584.83,164.8,0.31768,0.00041,10.27264]
[1779651355270,29.94,76585.28,164.8,0.31783,0.00041,10.2748]
[1779651355602,29.94,76589.42,164.8,0.31954,0.00041,10.2986]
[1779651356547,29.94,76589.42,164.8,0.31954,0.00041,10.2986]
[1779651360440,29.94,76590.08,164.8,0.31981,0.00041,10.30223]
[1779651360637,29.94,76590.09,164.8,0.31981,0.00041,10.30225]
[1779651361895,29.94,76590.09,164.8,0.31981,0.00041,10.30225]
[1779651363177,29.94,76590.07,164.8,0.31979,0.00041,10.30203]
[1779651364114,29.94,76592.75,164.8,0.32089,0.00042,10.31724]
[1779651366548,29.93,76592.81,164.8,0.32089,0.00042,10.31725]
[1779651371714,29.92,76592.44,164.8,0.32069,0.00042,10.31449]
[1779651374994,29.92,76592.47,164.8,0.3207,0.00042,10.31455]
[1779651375096,29.92,76592.47,164.8,0.32068,0.00042,10.31434]
[1779651380777,29.91,76594.01,164.8,0.32127,0.00042,10.3224]
[1779651386820,29.9,76593.58,164.8,0.32103,0.00042,10.3192]
[1779651391855,29.89,76593.25,164.8,0.32074,0.00042,10.30824]
[1779651396984,29.89,76593.36,164.8,0.32075,0.00042,10.30841]
[1779651397029,29.89,76593.36,164.8,0.32075,0.00042,10.30841]
[1779651397897,29.88,76589.81,164.8,0.31925,0.00042,10.28784]
[1779651398500,29.88,76589.81,164.8,0.31925,0.00042,10.28784]
[1779651398560,29.88,76589.81,164.8,0.31925,0.00042,10.28784]
[1779651399981,29.88,76590.41,164.8,0.3195,0.00042,10.29119]
[1779651400545,29.88,76590.48,164.8,0.31952,0.00042,10.29149]
[1779651400918,29.88,76590.05,164.8,0.31933,0.00042,10.28891]
[1779651404101,29.88,76590.42,164.8,0.31948,0.00042,10.29093]
[1779651409195,29.87,76590.38,164.8,0.31944,0.00042,10.29044]
[1779651415016,29.87,76589.55,164.8,0.31908,0.00042,10.28542]
[1779651418528,29.87,76588.81,164.8,0.31876,0.00042,10.28105]
[1779651420589,29.87,76589.22,164.8,0.31893,0.00042,10.28334]
[1779651427107,29.87,76589.83,164.8,0.31916,0.00042,10.28657]
[1779651432142,29.86,76589.21,164.8,0.31889,0.00042,10.2828]
[1779651437176,29.86,76589.29,164.8,0.31891,0.00042,10.28308]
[1779651442212,29.86,76588.05,164.8,0.31838,0.00042,10.27575]
[1779651447375,29.86,76586.59,164.8,0.31777,0.00041,10.26719]
[1779651459742,29.85,76584.44,164.8,0.31673,0.00041,10.24583]
[1779651460168,29.85,76584.44,164.8,0.31673,0.00041,10.24583]
[1779651460411,29.85,76584.44,164.8,0.31673,0.00041,10.24583]
[1779651460442,29.85,76588.75,164.8,0.31851,0.00042,10.27071]
[1779651461066,29.85,76588.75,164.8,0.31851,0.00042,10.27071]
[1779651461345,29.85,76589.32,164.8,0.31874,0.00042,10.2739]
[1779651462018,29.85,76589.32,164.8,0.31874,0.00042,10.2739]
[1779651462352,29.85,76589.3,164.8,0.31873,0.00042,10.27369]
[1779651470371,29.84,76589.43,164.8,0.31875,0.00042,10.27404]
[1779651470428,29.84,76589.43,164.8,0.31875,0.00042,10.27404]
[1779651470472,29.84,76589.43,164.8,0.31872,0.00042,10.27363]
[1779651477256,29.84,76589.28,164.8,0.31865,0.00042,10.27264]
[1779651483220,29.83,76589.44,164.8,0.3187,0.00042,10.2734]
[1779651488534,29.83,76593.51,164.8,0.32038,0.00042,10.29653]
[1779651493569,29.83,76593.63,164.8,0.32041,0.00042,10.29699]
[1779651499610,29.82,76593.22,164.8,0.32022,0.00042,10.29432]
[1779651505032,29.82,76590.55,164.8,0.31909,0.00042,10.27885]
[1779651508132,29.82,76586.78,164.8,0.31752,0.00042,10.25694]
[1779651513709,29.82,76585.51,164.8,0.31687,0.00042,10.24095]
[1779651519001,29.82,76585.17,164.8,0.31673,0.00042,10.23893]
[1779651522453,29.82,76585.14,164.8,0.31671,0.00042,10.23871]
[1779651523782,29.82,76589.75,164.8,0.31862,0.00042,10.26538]
[1779651527757,29.82,76590.47,164.8,0.31891,0.00042,10.26943]
[1779651527759,29.82,76590.47,164.8,0.31891,0.00042,10.26943]
[1779651527810,29.82,76590.5,164.8,0.31892,0.00042,10.26957]
[1779651531884,29.82,76590.26,164.8,0.31882,0.00042,10.26813]
[1779651532204,29.81,76590.1,164.8,0.31875,0.00042,10.26718]
[1779651538143,29.81,76590.52,164.8,0.31891,0.00042,10.26945]
[1779651543922,29.81,76590.58,164.8,0.31892,0.00042,10.26958]
[1779651548957,29.81,76590.09,164.8,0.31871,0.00042,10.26661]
[1779651553992,29.81,76590.06,164.8,0.31868,0.00042,10.26629]
[1779651559027,29.8,76590.19,164.8,0.31873,0.00042,10.2669]
[1779651561281,29.8,76590.19,164.8,0.31873,0.00042,10.26687]
[1779651567083,29.8,76590.26,164.8,0.31874,0.00042,10.26708]
[1779651572524,29.8,76590.19,164.8,0.31859,0.00042,10.25805]
[1779651579169,29.8,76590.44,164.8,0.31867,0.00042,10.25927]
[1779651584204,29.8,76590.45,164.8,0.31867,0.00042,10.25929]
[1779651592260,29.8,76590.65,164.8,0.31876,0.00042,10.26042]
[1779651597295,29.8,76590.85,164.8,0.31884,0.00042,10.26154]
[1779651602832,29.8,76590.92,164.8,0.31887,0.00042,10.26193]
[1779651603442,29.8,76595.47,164.8,0.32076,0.00042,10.28808]
[1779651607054,29.79,76596.96,164.8,0.32138,0.00042,10.29647]
[1779651612989,29.79,76597.27,164.8,0.3215,0.00042,10.29815]
[1779651613428,29.79,76597.27,164.8,0.3215,0.00042,10.29815]
[1779651615548,29.79,76597.71,164.8,0.32166,0.00042,10.30039]
[1779651615692,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651615723,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651615741,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651615786,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651616185,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651616263,29.79,76597.79,164.8,0.32169,0.00042,10.30081]
[1779651616434,29.79,76603.46,164.8,0.32407,0.00042,10.33294]
[1779651617438,29.79,76606.91,164.8,0.32551,0.00042,10.35229]
[1779651618820,29.79,76608.39,164.8,0.32613,0.00042,10.36051]
[1779651622089,29.78,76608.86,164.8,0.32632,0.00042,10.36299]
[1779651626428,29.78,76609.23,164.8,0.32645,0.00042,10.3647]
[1779651626615,29.78,76609.23,164.8,0.32645,0.00042,10.3647]
[1779651627276,29.78,76609.62,164.8,0.32661,0.00042,10.3668]
[1779651629088,29.78,76612.46,164.8,0.32779,0.00042,10.38244]
[1779651629180,29.78,76612.46,164.8,0.32779,0.00042,10.38244]
[1779651629182,29.78,76612.46,164.8,0.32779,0.00042,10.38244]
[1779651629522,29.78,76614.75,164.8,0.32875,0.00042,10.39503]
[1779651629687,29.78,76614.75,164.8,0.32875,0.00042,10.39503]
[1779651629780,29.78,76614.75,164.8,0.32875,0.00042,10.39503]
[1779651630552,29.78,76614.75,164.8,0.32875,0.00042,10.39503]
[1779651630645,29.78,76622.68,164.8,0.33211,0.00042,10.43844]
[1779651633590,29.77,76626.32,164.8,0.33354,0.00043,10.44963]
[1779651633604,29.77,76626.32,164.8,0.33354,0.00043,10.44963]
[1779651633630,29.77,76626.32,164.8,0.33354,0.00043,10.44963]
[1779651634557,29.77,76631.79,164.8,0.33586,0.00043,10.47885]
[1779651637234,29.77,76632.79,164.8,0.33628,0.00043,10.48407]
[1779651641382,29.77,76633.21,164.8,0.33644,0.00043,10.48608]
[1779651641929,29.77,76633.53,164.8,0.33657,0.00043,10.48773]
[1779651642368,29.77,76633.53,164.8,0.33657,0.00043,10.48773]
[1779651643278,29.77,76633.53,164.8,0.33656,0.00043,10.48768]
[1779651646642,29.76,76637.12,164.8,0.33808,0.00043,10.50645]
[1779651651677,29.76,76638.0,164.8,0.33843,0.00043,10.51075]
[1779651652180,29.76,76638.0,164.8,0.33843,0.00043,10.51075]
[1779651652211,29.76,76638.0,164.8,0.33843,0.00043,10.51075]
[1779651652323,29.76,76638.0,164.8,0.33842,0.00043,10.51069]
[1779651652685,29.76,76644.62,164.8,0.34126,0.00043,10.54525]
[1779651657815,29.75,76647.09,164.8,0.34231,0.00043,10.55784]
[1779651660463,29.75,76647.89,164.8,0.34264,0.00043,10.56185]
[1779651661776,29.75,76648.09,164.8,0.34272,0.00043,10.56276]
[1779651662370,29.75,76648.09,164.8,0.34272,0.00043,10.56276]
[1779651662473,29.75,76648.09,164.8,0.34272,0.00043,10.56276]
[1779651662522,29.75,76648.07,164.8,0.3427,0.00043,10.56261]
[1779651663571,29.75,76644.56,164.8,0.34119,0.00043,10.54445]
[1779651664259,29.75,76641.26,164.8,0.33977,0.00043,10.52723]
[1779651669283,29.75,76641.53,164.8,0.33989,0.00043,10.52861]
[1779651670403,29.75,76641.56,164.8,0.33989,0.00043,10.52865]
[1779651670404,29.75,76641.56,164.8,0.33989,0.00043,10.52865]
[1779651670501,29.74,76643.18,164.8,0.34058,0.00043,10.53708]
[1779651675845,29.74,76644.28,164.8,0.34102,0.00043,10.54243]
[1779651680957,29.74,76643.87,164.8,0.34084,0.00043,10.54018]
[1779651680971,29.74,76643.87,164.8,0.34084,0.00043,10.54018]
[1779651681111,29.74,76643.87,164.8,0.34084,0.00043,10.54018]
[1779651681114,29.74,76643.87,164.8,0.34084,0.00043,10.54018]
[1779651681136,29.74,76643.87,164.8,0.34084,0.00043,10.54018]
[1779651682053,29.73,76636.96,164.8,0.33786,0.00043,10.50374]
[1779651682898,29.73,76633.53,164.8,0.33639,0.00043,10.48551]
[1779651684560,29.73,76633.53,164.8,0.33639,0.00043,10.48551]
[1779651686394,29.73,76627.86,164.8,0.33396,0.00043,10.45501]
[1779651691964,29.73,76627.9,164.8,0.33385,0.00043,10.44661]
[1779651693913,29.73,76628.18,164.8,0.33396,0.00043,10.44808]
[1779651699245,29.73,76631.31,164.8,0.3353,0.00043,10.46483]
[1779651702093,29.73,76630.2,164.8,0.33482,0.00043,10.45886]
[1779651704048,29.72,76634.98,164.8,0.33686,0.00043,10.48432]
[1779651709084,29.72,76635.03,164.8,0.33687,0.00043,10.48446]
[1779651715126,29.72,76634.9,164.8,0.3368,0.00043,10.48362]
[1779651724189,29.72,76635.15,164.8,0.33689,0.00043,10.48476]
[1779651729224,29.72,76635.48,164.8,0.33703,0.00043,10.48641]
[1779651734437,29.71,76637.75,164.8,0.33799,0.00043,10.49833]
[1779651742393,29.71,76638.26,164.8,0.33819,0.00043,10.50086]
[1779651748515,29.71,76638.71,164.8,0.33837,0.00043,10.50298]
[1779651754400,29.7,76638.7,164.8,0.33823,0.00043,10.49421]
[1779651761451,29.7,76638.63,164.8,0.33818,0.00043,10.49358]
[1779651766798,29.7,76636.03,164.8,0.33705,0.00043,10.47963]
[1779651767245,29.7,76636.03,164.8,0.33705,0.00043,10.47963]
[1779651770298,29.69,76632.96,164.8,0.33572,0.00043,10.46316]
[1779651776556,29.69,76633.34,164.8,0.33586,0.00043,10.46485]
[1779651781591,29.68,76633.76,164.8,0.33602,0.00043,10.46684]
[1779651788014,29.68,76633.76,164.8,0.33602,0.00043,10.46684]
[1779651789756,29.68,76633.76,164.8,0.33599,0.00043,10.46647]
[1779651789816,29.68,76633.77,164.8,0.33599,0.00043,10.46651]
[1779651789854,29.68,76633.77,164.8,0.33599,0.00043,10.46651]
[1779651790738,29.68,76626.21,164.8,0.33275,0.00043,10.42578]
[1779651795689,29.68,76622.78,164.8,0.33128,0.00043,10.40693]
[1779651799743,29.67,76619.41,164.8,0.32984,0.00043,10.38836]
[1779651801757,29.67,76623.91,164.8,0.33175,0.00043,10.41302]
[1779651806792,29.67,76622.81,164.8,0.33128,0.00043,10.4069]
[1779651810151,29.67,76623.18,164.8,0.33143,0.00043,10.40885]
[1779651812209,29.67,76623.8,164.8,0.33158,0.00043,10.40376]
[1779651818510,29.67,76623.44,164.8,0.33142,0.00043,10.40178]
[1779651823122,29.67,76623.55,164.8,0.33146,0.00043,10.4022]
[1779651828474,29.67,76623.73,164.8,0.33153,0.00043,10.40309]
[1779651837004,29.66,76622.89,164.8,0.33116,0.00043,10.39834]
[1779651838264,29.66,76619.71,164.8,0.3298,0.00043,10.38087]
[1779651844783,29.66,76619.43,164.8,0.32968,0.00043,10.37934]
[1779651849305,29.67,76620.05,164.8,0.32995,0.00043,10.38277]
[1779651856532,29.67,76617.86,164.8,0.32902,0.00043,10.37072]
[1779651856725,29.67,76617.86,164.8,0.32902,0.00043,10.37072]
[1779651856825,29.67,76617.86,164.8,0.32902,0.00043,10.37078]
[1779651861862,29.67,76617.86,164.8,0.32903,0.00043,10.37083]
[1779651861460,29.67,76621.25,164.8,0.33048,0.00043,10.38958]
[1779651863718,29.67,76621.37,164.8,0.33053,0.00043,10.39025]
[1779651864505,29.67,76621.58,164.8,0.33062,0.00043,10.39141]
[1779651865689,29.67,76621.39,164.8,0.33054,0.00043,10.39037]
[1779651871243,29.67,76622.33,164.8,0.33083,0.00043,10.38711]
[1779651876278,29.67,76622.18,164.8,0.33077,0.00043,10.3863]
[1779651882218,29.67,76622.0,164.8,0.33069,0.00043,10.38532]
[1779651882260,29.67,76622.0,164.8,0.33069,0.00043,10.38532]
[1779651886317,29.67,76619.9,164.8,0.3298,0.00043,10.37383]
[1779651892390,29.67,76621.98,164.8,0.33069,0.00043,10.38534]
[1779651897425,29.67,76622.35,164.8,0.33085,0.00043,10.38738]
[1779651902902,29.67,76622.17,164.8,0.33078,0.00043,10.38641]
[1779651902956,29.67,76622.17,164.8,0.33078,0.00043,10.38641]
[1779651908506,29.67,76622.25,164.8,0.33081,0.00043,10.38683]
[1779651913563,29.67,76622.71,164.8,0.33101,0.00043,10.38938]
[1779651918576,29.67,76622.62,164.8,0.33097,0.00043,10.38884]
[1779651924971,29.67,76622.75,164.8,0.33102,0.00043,10.3895]
[1779651930313,29.67,76622.85,164.8,0.33105,0.00043,10.39]
[1779651935425,29.67,76620.66,164.8,0.33,0.00043,10.36942]
[1779651935657,29.67,76620.66,164.8,0.33,0.00043,10.36942]
[1779651942652,29.67,76622.01,164.8,0.33057,0.00043,10.37674]
[1779651948789,29.66,76622.32,164.8,0.33069,0.00043,10.37831]
[1779651953982,29.66,76622.32,164.8,0.33068,0.00043,10.37821]
[1779651961364,29.66,76622.34,164.8,0.33067,0.00043,10.3781]
[1779651963722,29.66,76622.34,164.8,0.33067,0.00043,10.37805]
[1779651968926,29.66,76625.01,164.8,0.3318,0.00043,10.39255]
[1779651976983,29.66,76625.12,164.8,0.33184,0.00043,10.39299]
[1779651978803,29.66,76626.19,164.8,0.33229,0.00043,10.3988]
[1779651981839,29.65,76630.79,164.8,0.33426,0.00043,10.42367]
[1779651982858,29.65,76630.79,164.8,0.33425,0.00043,10.42364]
[1779651984796,29.65,76636.09,164.8,0.33652,0.00043,10.45197]
[1779651990475,29.65,76635.83,164.8,0.33639,0.00043,10.45038]
[1779651996534,29.65,76636.42,164.8,0.33653,0.00043,10.44494]
[1779651998944,29.65,76636.58,164.8,0.33659,0.00043,10.44573]
[1779652000158,29.64,76631.02,164.8,0.33419,0.00043,10.41578]
[1779652005193,29.64,76628.91,164.8,0.33327,0.00043,10.40422]
[1779652010367,29.64,76627.6,164.8,0.33271,0.00043,10.39705]
[1779652011686,29.64,76627.56,164.8,0.33269,0.00043,10.39681]
[1779652017277,29.64,76629.37,164.8,0.33345,0.00043,10.40652]
[1779652022651,29.64,76629.88,164.8,0.33367,0.00043,10.40921]
[1779652028355,29.64,76631.19,164.8,0.33422,0.00043,10.41619]
[1779652031796,29.64,76630.64,164.8,0.33398,0.00043,10.41319]
[1779652037417,29.63,76629.68,164.8,0.33356,0.00043,10.40783]
[1779652042664,29.63,76629.77,164.8,0.33359,0.00043,10.40822]
[1779652048495,29.63,76629.38,164.8,0.33341,0.00043,10.40592]
[1779652053530,29.63,76630.03,164.8,0.33357,0.00043,10.40087]
[1779652059572,29.62,76630.49,164.8,0.33375,0.00043,10.40321]
[1779652060579,29.62,76626.3,164.8,0.33195,0.00043,10.3804]
[1779652063600,29.62,76621.86,164.8,0.33005,0.00043,10.35609]
[1779652064610,29.62,76621.86,164.8,0.33005,0.00043,10.35609]
[1779652077698,29.63,76624.04,164.8,0.331,0.00043,10.36823]
[1779652080792,29.63,76624.04,164.8,0.331,0.00043,10.36823]
[1779652081726,29.63,76627.83,164.8,0.33263,0.00043,10.38898]
[1779652086762,29.63,76629.94,164.8,0.33353,0.00043,10.40037]
[1779652090061,29.63,76632.9,164.8,0.3348,0.00043,10.41633]
[1779652090153,29.63,76633.27,164.8,0.33495,0.00043,10.41832]
[1779652090206,29.63,76633.27,164.8,0.33495,0.00043,10.41832]
[1779652090790,29.63,76638.14,164.8,0.33705,0.00043,10.44435]
[1779652091797,29.63,76641.34,164.8,0.33843,0.00043,10.46128]
[1779652095441,29.62,76641.26,164.8,0.33838,0.00043,10.46074]
[1779652101867,29.62,76642.12,164.8,0.33872,0.00043,10.46488]
[1779652106849,29.61,76643.12,164.8,0.33913,0.00043,10.46992]
[1779652108740,29.61,76643.3,164.8,0.3392,0.00043,10.47076]
[1779652113951,29.61,76643.26,164.8,0.33905,0.00043,10.4618]
[1779652119746,29.6,76643.26,164.8,0.33903,0.00043,10.4616]
[1779652125028,29.6,76642.73,164.8,0.33878,0.00043,10.45847]
[1779652127209,29.6,76642.49,164.8,0.33867,0.00043,10.45716]
[1779652133084,29.59,76644.1,164.8,0.33934,0.00043,10.46534]
[1779652138120,29.59,76644.25,164.8,0.33938,0.00043,10.4659]
[1779652139505,29.59,76644.95,164.8,0.33968,0.00043,10.46954]
[1779652143524,29.59,76647.48,164.8,0.34076,0.00043,10.4826]
[1779652143612,29.59,76647.48,164.8,0.34076,0.00043,10.4826]
[1779652143822,29.59,76647.48,164.8,0.34076,0.00043,10.4826]
[1779652144226,29.59,76647.48,164.8,0.34076,0.00043,10.4826]
[1779652144177,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144256,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144272,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144272,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144282,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144368,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652144492,29.58,76654.17,164.8,0.34366,0.00044,10.51722]
[1779652145184,29.58,76661.53,164.8,0.34687,0.00044,10.55476]
[1779652145297,29.58,76661.53,164.8,0.34687,0.00044,10.55476]
[1779652145298,29.58,76661.53,164.8,0.34687,0.00044,10.55476]
[1779652145335,29.58,76661.53,164.8,0.34687,0.00044,10.55476]
[1779652145393,29.58,76661.53,164.8,0.34687,0.00044,10.55476]
[1779652146707,29.58,76662.96,164.8,0.3475,0.00044,10.56195]
[1779652147198,29.58,76663.18,164.8,0.34759,0.00044,10.563]
[1779652152318,29.58,76663.28,164.8,0.34762,0.00044,10.56341]
[1779652155379,29.58,76661.36,164.8,0.34678,0.00044,10.55367]
[1779652156069,29.58,76661.36,164.8,0.34678,0.00044,10.55367]
[1779652161865,29.58,76662.85,164.8,0.34741,0.00044,10.56092]
[1779652161962,29.58,76662.85,164.8,0.34741,0.00044,10.56092]
[1779652167338,29.57,76664.65,164.8,0.34816,0.00044,10.56965]
[1779652170977,29.57,76664.65,164.8,0.34816,0.00044,10.56965]
[1779652171455,29.57,76664.65,164.8,0.34805,0.00044,10.56113]
[1779652176296,29.56,76664.84,164.8,0.34811,0.00044,10.56183]
[1779652182104,29.56,76665.13,164.8,0.34821,0.00044,10.56301]
[1779652187478,29.55,76667.58,164.8,0.34926,0.00044,10.57494]
[1779652188684,29.55,76667.58,164.8,0.34926,0.00044,10.57494]
[1779652189212,29.55,76667.54,164.8,0.34923,0.00044,10.5747]
[1779652189492,29.55,76671.19,164.8,0.35083,0.00044,10.59282]
[1779652192358,29.55,76673.01,164.8,0.35163,0.00044,10.60175]
[1779652197062,29.55,76669.85,164.8,0.35023,0.00044,10.58599]
[1779652199562,29.55,76666.63,164.8,0.34881,0.00044,10.5699]
[1779652200430,29.55,76666.63,164.8,0.34881,0.00044,10.5699]
[1779652200569,29.55,76664.04,164.8,0.34768,0.00044,10.55689]
[1779652207619,29.54,76663.25,164.8,0.34731,0.00044,10.55263]
[1779652212654,29.54,76664.31,164.8,0.34775,0.00044,10.55776]
[1779652218641,29.53,76664.37,164.8,0.34776,0.00044,10.55788]
[1779652228242,29.53,76664.44,164.8,0.34777,0.00044,10.55796]
[1779652233667,29.52,76666.68,164.8,0.34861,0.00044,10.56039]
[1779652235588,29.52,76668.13,164.8,0.34923,0.00044,10.56754]
[1779652235600,29.52,76668.13,164.8,0.34923,0.00044,10.56754]
[1779652236822,29.52,76673.3,164.8,0.3515,0.00044,10.59308]
[1779652238292,29.52,76673.3,164.8,0.3515,0.00044,10.59308]
[1779652243432,29.51,76674.73,164.8,0.35209,0.00044,10.59968]
[1779652248906,29.5,76674.93,164.8,0.35213,0.00044,10.60023]
[1779652253941,29.49,76674.82,164.8,0.35205,0.00044,10.59933]
[1779652255987,29.49,76674.82,164.8,0.35205,0.00044,10.59933]
[1779652255995,29.49,76674.82,164.8,0.35205,0.00044,10.59933]
[1779652256962,29.49,76670.0,164.8,0.34991,0.00044,10.57525]
[1779652257969,29.49,76665.72,164.8,0.34802,0.00044,10.55375]
[1779652263004,29.48,76663.75,164.8,0.34713,0.00044,10.54353]
[1779652268039,29.48,76663.77,164.8,0.34712,0.00044,10.54338]
[1779652273074,29.48,76663.94,164.8,0.34717,0.00044,10.54399]
[1779652275810,29.47,76663.9,164.8,0.34715,0.00044,10.54373]
[1779652276095,29.47,76660.52,164.8,0.34566,0.00044,10.52645]
[1779652277312,29.47,76660.52,164.8,0.34566,0.00044,10.52645]
[1779652279015,29.47,76660.53,164.8,0.34565,0.00044,10.52634]
[1779652282078,29.47,76660.53,164.8,0.34564,0.00044,10.52626]
[1779652282137,29.46,76663.54,164.8,0.34694,0.00044,10.54135]
[1779652282946,29.46,76663.54,164.8,0.34694,0.00044,10.54135]
[1779652283082,29.46,76663.54,164.8,0.34694,0.00044,10.54135]
[1779652283144,29.46,76669.05,164.8,0.34936,0.00044,10.569]
[1779652284150,29.46,76672.58,164.8,0.35091,0.00044,10.58654]
[1779652294089,29.46,76672.7,164.8,0.35094,0.00044,10.58695]
[1779652299204,29.45,76672.8,164.8,0.35084,0.00044,10.57862]
[1779652304303,29.45,76670.51,164.8,0.34981,0.00044,10.56701]
[1779652311001,29.44,76670.72,164.8,0.34988,0.00044,10.56771]
[1779652316399,29.43,76669.8,164.8,0.34944,0.00044,10.56279]
[1779652323424,29.43,76668.42,164.8,0.3488,0.00044,10.55555]
[1779652327441,29.43,76666.29,164.8,0.34786,0.00044,10.54473]
[1779652327521,29.42,76666.32,164.8,0.34786,0.00044,10.54477]
[1779652333177,29.42,76663.54,164.8,0.34663,0.00044,10.53059]
[1779652337719,29.42,76663.62,164.8,0.34664,0.00044,10.53072]
[1779652337792,29.42,76663.62,164.8,0.34663,0.00044,10.53062]
[1779652343573,29.41,76663.82,164.8,0.3467,0.00044,10.53139]
[1779652347816,29.41,76663.82,164.8,0.3467,0.00044,10.53139]
[1779652353642,29.4,76663.23,164.8,0.3463,0.00044,10.51957]
[1779652357835,29.4,76663.05,164.8,0.34621,0.00044,10.51854]
[1779652359190,29.4,76663.05,164.8,0.3462,0.00044,10.5185]
[1779652359255,29.4,76662.26,164.8,0.34585,0.00044,10.51439]
[1779652360691,29.4,76659.19,164.8,0.34449,0.00044,10.49849]
[1779652366191,29.39,76659.35,164.8,0.34453,0.00044,10.49905]
[1779652371136,29.39,76659.1,164.8,0.34439,0.00044,10.49743]
[1779652372741,29.39,76659.1,164.8,0.34439,0.00044,10.49737]
[1779652374800,29.38,76658.99,164.8,0.34432,0.00044,10.49661]
[1779652380831,29.38,76658.96,164.8,0.34427,0.00044,10.49594]
[1779652385940,29.37,76659.0,164.8,0.34426,0.00044,10.49593]
[1779652387170,29.37,76659.0,164.8,0.34425,0.00044,10.4958]
[1779652390902,29.36,76662.38,164.8,0.34572,0.00044,10.51292]
[1779652395962,29.36,76662.3,164.8,0.34567,0.00044,10.51234]
[1779652401278,29.36,76661.72,164.8,0.34538,0.00044,10.50905]
[1779652408021,29.35,76662.07,164.8,0.3455,0.00044,10.5104]
[1779652413057,29.34,76665.17,164.8,0.34673,0.00044,10.51753]
[1779652419495,29.34,76665.24,164.8,0.34674,0.00044,10.51761]
[1779652425103,29.33,76665.41,164.8,0.34677,0.00044,10.51801]
[1779652430176,29.32,76665.71,164.8,0.34687,0.00044,10.51914]
[1779652435533,29.32,76665.82,164.8,0.34689,0.00044,10.51932]
[1779652443267,29.31,76665.84,164.8,0.34684,0.00044,10.51886]
[1779652448301,29.3,76665.41,164.8,0.34662,0.00044,10.51632]
[1779652453337,29.29,76665.83,164.8,0.34678,0.00044,10.51813]
[1779652455832,29.29,76665.83,164.8,0.34678,0.00044,10.51813]
[1779652456358,29.29,76666.13,164.8,0.34689,0.00044,10.51946]
[1779652462001,29.29,76666.65,164.8,0.34711,0.00044,10.52193]
[1779652462123,29.29,76666.65,164.8,0.34711,0.00044,10.52193]
[1779652462220,29.28,76666.65,164.8,0.34709,0.00044,10.52174]
[1779652468442,29.28,76666.72,164.8,0.34709,0.00044,10.52171]
[1779652473286,29.27,76667.06,164.8,0.34711,0.00044,10.51479]
[1779652473308,29.27,76667.06,164.8,0.34711,0.00044,10.51479]
[1779652478512,29.27,76666.71,164.8,0.34693,0.00044,10.51268]
[1779652486568,29.26,76667.56,164.8,0.34727,0.00044,10.51666]
[1779652490978,29.26,76667.23,164.8,0.34712,0.00044,10.51485]
[1779652497249,29.25,76666.48,164.8,0.34676,0.00044,10.51074]
[1779652497265,29.25,76666.48,164.8,0.34676,0.00044,10.51074]
[1779652497288,29.25,76666.48,164.8,0.34676,0.00044,10.51074]
[1779652497585,29.25,76668.13,164.8,0.34749,0.00044,10.51912]
[1779652498496,29.25,76671.07,164.8,0.34879,0.00044,10.53399]
[1779652498675,29.25,76671.07,164.8,0.34879,0.00044,10.53399]
[1779652498716,29.25,76676.37,164.8,0.35115,0.00045,10.56058]
[1779652500667,29.25,76679.64,164.8,0.3526,0.00045,10.57676]
[1779652505338,29.25,76681.58,164.8,0.35345,0.00045,10.58621]
[1779652510484,29.25,76682.26,164.8,0.35374,0.00045,10.58935]
[1779652513328,29.24,76683.08,164.8,0.35409,0.00045,10.59324]
[1779652516309,29.24,76683.07,164.8,0.35407,0.00045,10.59302]
[1779652516455,29.24,76683.07,164.8,0.35407,0.00045,10.59302]
[1779652517456,29.24,76683.06,164.8,0.35406,0.00045,10.59291]
[1779652517517,29.24,76687.45,164.8,0.35602,0.00045,10.61425]
[1779652518406,29.24,76682.8,164.8,0.35393,0.00045,10.59151]
[1779652518611,29.24,76682.8,164.8,0.35393,0.00045,10.59151]
[1779652518792,29.24,76677.82,164.8,0.35171,0.00045,10.56686]
[1779652523827,29.23,76675.73,164.8,0.35076,0.00045,10.55629]
[1779652527855,29.23,76679.34,164.8,0.35236,0.00045,10.57412]
[1779652530550,29.23,76680.39,164.8,0.35282,0.00045,10.57927]
[1779652530569,29.23,76680.39,164.8,0.35282,0.00045,10.57927]
[1779652530658,29.23,76680.66,164.8,0.35294,0.00045,10.58056]
[1779652530875,29.23,76685.4,164.8,0.35505,0.00045,10.60376]
[1779652532138,29.23,76685.4,164.8,0.35505,0.00045,10.60376]
[1779652532239,29.23,76689.62,164.8,0.35684,0.00045,10.61581]
[1779652535999,29.22,76690.37,164.8,0.35716,0.00045,10.61924]
[1779652536712,29.22,76690.19,164.8,0.35707,0.00045,10.61831]
[1779652538961,29.22,76690.79,164.8,0.35733,0.00045,10.62108]
[1779652544974,29.21,76693.43,164.8,0.35847,0.00045,10.63329]
[1779652550484,29.21,76693.5,164.8,0.35849,0.00045,10.6335]
[1779652554756,29.2,76695.11,164.8,0.35918,0.00045,10.64078]
[1779652555044,29.2,76695.12,164.8,0.35917,0.00045,10.64069]
[1779652556465,29.2,76695.12,164.8,0.35917,0.00045,10.64069]
[1779652556566,29.2,76695.11,164.8,0.35916,0.00045,10.64061]
[1779652562095,29.19,76693.09,164.8,0.35821,0.00045,10.63056]
[1779652567397,29.18,76692.86,164.8,0.35808,0.00045,10.62919]
[1779652568623,29.18,76692.86,164.8,0.35808,0.00045,10.62913]
[1779652569548,29.18,76693.06,164.8,0.35816,0.00045,10.63002]
[1779652570080,29.18,76693.56,164.8,0.35838,0.00045,10.63235]
[1779652575186,29.17,76691.4,164.8,0.35737,0.00045,10.62161]
[1779652577889,29.17,76691.43,164.8,0.35738,0.00045,10.6217]
[1779652578207,29.17,76688.37,164.8,0.35599,0.00045,10.60678]
[1779652583242,29.16,76685.89,164.8,0.35485,0.00045,10.59441]
[1779652588278,29.16,76685.67,164.8,0.35473,0.00045,10.59308]
[1779652593823,29.16,76686.0,164.8,0.35476,0.00045,10.58617]
[1779652602377,29.15,76681.37,164.8,0.35265,0.00045,10.56293]
[1779652607412,29.14,76682.23,164.8,0.35301,0.00045,10.567]
[1779652608435,29.14,76682.23,164.8,0.35301,0.00045,10.567]
[1779652615617,29.14,76681.58,164.8,0.3527,0.00045,10.56355]
[1779652617994,29.14,76682.85,164.8,0.35326,0.00045,10.56969]
[1779652618044,29.14,76682.85,164.8,0.35326,0.00045,10.56969]
[1779652619229,29.14,76684.71,164.8,0.35409,0.00045,10.57881]
[1779652619656,29.14,76684.71,164.8,0.35409,0.00045,10.57881]
[1779652620504,29.13,76687.27,164.8,0.35523,0.00045,10.59132]
[1779652621185,29.13,76687.21,164.8,0.3552,0.00045,10.59098]
[1779652622516,29.13,76681.93,164.8,0.35282,0.00045,10.56491]
[1779652627552,29.13,76679.05,164.8,0.35152,0.00045,10.55041]
[1779652631580,29.13,76675.59,164.8,0.34996,0.00045,10.53296]
[1779652636615,29.13,76675.62,164.8,0.34997,0.00045,10.53302]
[1779652644671,29.12,76675.36,164.8,0.34984,0.00045,10.53156]
[1779652650420,29.12,76677.41,164.8,0.35075,0.00045,10.54184]
[1779652656359,29.12,76677.37,164.8,0.35061,0.00045,10.53303]
[1779652664813,29.11,76677.41,164.8,0.3506,0.00045,10.53295]
[1779652674883,29.11,76676.95,164.8,0.35037,0.00045,10.53038]
[1779652683946,29.1,76677.06,164.8,0.3504,0.00045,10.53072]
[1779652689988,29.1,76676.58,164.8,0.35017,0.00045,10.52816]
[1779652695025,29.1,76676.24,164.8,0.35001,0.00045,10.52634]
[1779652700060,29.1,76676.12,164.8,0.34995,0.00045,10.52563]
[1779652705095,29.1,76676.26,164.8,0.35,0.00045,10.52623]
[1779652710388,29.09,76676.96,164.8,0.35031,0.00045,10.52967]
[1779652710490,29.09,76676.94,164.8,0.3503,0.00045,10.52955]
[1779652716176,29.09,76677.0,164.8,0.35019,0.00045,10.52106]
[1779652719838,29.08,76676.86,164.8,0.35011,0.00045,10.52017]
[1779652719841,29.08,76676.86,164.8,0.35011,0.00045,10.52017]
[1779652720204,29.08,76673.64,164.8,0.34866,0.00045,10.50381]
[1779652725264,29.08,76672.81,164.8,0.34827,0.00045,10.49939]
[1779652731381,29.07,76673.22,164.8,0.34843,0.00045,10.50119]
[1779652735303,29.07,76673.2,164.8,0.34841,0.00045,10.50095]
[1779652737329,29.07,76673.23,164.8,0.3484,0.00045,10.50094]
[1779652737432,29.07,76673.17,164.8,0.34837,0.00045,10.50058]
[1779652743365,29.06,76670.74,164.8,0.34725,0.00045,10.48779]
[1779652746104,29.06,76671.11,164.8,0.34741,0.00045,10.48963]
[1779652751421,29.05,76670.35,164.8,0.34704,0.00045,10.48534]
[1779652754733,29.05,76667.07,164.8,0.34556,0.00045,10.46828]
[1779652760490,29.05,76667.65,164.8,0.3458,0.00045,10.47107]
[1779652762128,29.05,76667.56,164.8,0.34575,0.00045,10.47057]
[1779652774589,29.04,76667.55,164.8,0.34561,0.00045,10.46173]
[1779652785667,29.04,76667.88,164.8,0.34574,0.00045,10.46313]
[1779652790647,29.03,76669.56,164.8,0.34647,0.00045,10.47167]
[1779652791122,29.03,76670.48,164.8,0.34688,0.00045,10.47637]
[1779652791489,29.03,76670.48,164.8,0.34688,0.00045,10.47637]
[1779652791656,29.03,76670.48,164.8,0.34688,0.00045,10.47637]
[1779652791709,29.03,76676.22,164.8,0.34946,0.00045,10.50564]
[1779652792175,29.03,76676.22,164.8,0.34946,0.00045,10.50564]
[1779652792760,29.03,76676.22,164.8,0.34946,0.00045,10.50564]
[1779652793723,29.03,76680.31,164.8,0.35129,0.00045,10.52618]
[1779652796137,29.03,76683.25,164.8,0.3526,0.00045,10.54077]
[1779652796743,29.03,76686.63,164.8,0.35412,0.00045,10.55746]
[1779652800934,29.02,76686.59,164.8,0.35408,0.00045,10.55699]
[1779652801137,29.02,76686.59,164.8,0.35408,0.00045,10.55699]
[1779652801586,29.02,76686.59,164.8,0.35408,0.00045,10.55699]
[1779652801591,29.02,76686.59,164.8,0.35408,0.00045,10.55699]
[1779652801701,29.02,76686.59,164.8,0.35408,0.00045,10.55699]
[1779652801838,29.02,76692.75,164.8,0.35686,0.00045,10.58707]
[1779652802804,29.02,76699.08,164.8,0.35972,0.00045,10.6175]
[1779652803650,29.02,76699.08,164.8,0.35972,0.00045,10.6175]
[1779652803812,29.02,76699.52,164.8,0.35992,0.00045,10.61955]
[1779652804059,29.02,76699.52,164.8,0.35992,0.00045,10.61955]
[1779652804637,29.02,76699.52,164.8,0.35992,0.00045,10.61955]
[1779652804647,29.02,76699.52,164.8,0.35992,0.00045,10.61955]
[1779652804854,29.02,76699.52,164.8,0.35992,0.00045,10.61955]
[1779652804819,29.02,76701.16,164.8,0.36066,0.00045,10.62729]
[1779652804902,29.02,76701.16,164.8,0.36066,0.00045,10.62729]
[1779652805343,29.02,76701.16,164.8,0.36066,0.00045,10.62729]
[1779652805366,29.02,76701.16,164.8,0.36066,0.00045,10.62729]
[1779652805826,29.02,76704.22,164.8,0.36205,0.00046,10.64173]
[1779652806624,29.02,76704.22,164.8,0.36205,0.00046,10.64173]
[1779652806625,29.02,76704.22,164.8,0.36205,0.00046,10.64173]
[1779652807627,29.02,76705.29,164.8,0.36254,0.00046,10.64676]
[1779652808450,29.02,76706.26,164.8,0.36298,0.00046,10.6513]
[1779652808469,29.02,76706.26,164.8,0.36298,0.00046,10.6513]
[1779652808789,29.02,76706.26,164.8,0.36298,0.00046,10.6513]
[1779652808850,29.02,76704.39,164.8,0.36213,0.00046,10.64254]
[1779652809439,29.02,76704.39,164.8,0.36213,0.00046,10.64254]
[1779652809854,29.02,76700.71,164.8,0.36046,0.00045,10.62516]
[1779652811605,29.02,76700.69,164.8,0.36045,0.00045,10.62505]
[1779652812874,29.02,76692.58,164.8,0.35677,0.00045,10.5861]
[1779652816249,29.02,76691.86,164.8,0.35644,0.00045,10.58261]
[1779652816333,29.02,76691.48,164.8,0.35627,0.00045,10.58077]
[1779652820438,29.02,76690.26,164.8,0.35572,0.00045,10.57485]
[1779652820539,29.02,76690.28,164.8,0.35573,0.00045,10.57499]
[1779652825965,29.02,76688.24,164.8,0.35481,0.00045,10.565]
[1779652828300,29.02,76688.46,164.8,0.35491,0.00045,10.56609]
[1779652828378,29.02,76690.64,164.8,0.3559,0.00045,10.57677]
[1779652833528,29.02,76690.36,164.8,0.35567,0.00045,10.56699]
[1779652838043,29.02,76690.21,164.8,0.3556,0.00045,10.56622]
[1779652838044,29.02,76690.21,164.8,0.3556,0.00045,10.56622]
[1779652839448,29.02,76690.21,164.8,0.3556,0.00045,10.56621]
[1779652845619,29.02,76691.18,164.8,0.35603,0.00045,10.57085]
[1779652850278,29.01,76692.51,164.8,0.35662,0.00045,10.57722]
[1779652852332,29.01,76693.79,164.8,0.3572,0.00045,10.58339]
[1779652852348,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853356,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853361,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853405,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853509,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853860,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853905,29.01,76693.98,164.8,0.35728,0.00045,10.58428]
[1779652853840,29.01,76693.79,164.8,0.35719,0.00045,10.58337]
[1779652854074,29.01,76693.79,164.8,0.35719,0.00045,10.58337]
[1779652854344,29.01,76693.79,164.8,0.35719,0.00045,10.58337]
[1779652854532,29.01,76693.79,164.8,0.35719,0.00045,10.58337]
[1779652854774,29.01,76676.58,164.8,0.34942,0.00045,10.49796]
[1779652855725,29.01,76676.58,164.8,0.34942,0.00045,10.49796]
[1779652855729,29.01,76676.58,164.8,0.34942,0.00045,10.49796]
[1779652855731,29.01,76676.58,164.8,0.34942,0.00045,10.49796]
[1779652855822,29.01,76676.58,164.8,0.34942,0.00045,10.49796]
[1779652855826,29.01,76663.8,164.8,0.34368,0.00045,10.43207]
[1779652856076,29.01,76663.8,164.8,0.34368,0.00045,10.43207]
[1779652856349,29.01,76663.8,164.8,0.34368,0.00045,10.43207]
[1779652856457,29.01,76663.8,164.8,0.34368,0.00045,10.43207]
[1779652856847,29.01,76663.62,164.8,0.3436,0.00045,10.43105]
[1779652857392,29.01,76663.62,164.8,0.3436,0.00045,10.43105]
[1779652858146,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858148,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858234,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858285,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858333,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858349,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858387,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858644,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858875,29.01,76664.32,164.8,0.34391,0.00045,10.43473]
[1779652858850,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652858977,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652858992,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859037,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859114,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859174,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859344,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859402,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859867,29.01,76662.81,164.8,0.34324,0.00045,10.42681]
[1779652859841,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860084,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860265,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860378,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860657,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860678,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860820,29.01,76626.46,164.8,0.32712,0.00044,10.22744]
[1779652860855,29.01,76601.69,164.8,0.31631,0.00043,10.08233]
[1779652861580,29.01,76601.69,164.8,0.31631,0.00043,10.08233]
[1779652861785,29.01,76609.27,164.8,0.3196,0.00043,10.12753]
[1779652862703,29.01,76615.83,164.8,0.32247,0.00044,10.16613]
[1779652865022,29.01,76617.23,164.8,0.32308,0.00044,10.17434]
[1779652865026,29.01,76617.23,164.8,0.32308,0.00044,10.17434]
[1779652865121,29.01,76617.23,164.8,0.32309,0.00044,10.17439]
[1779652866575,29.01,76617.23,164.8,0.32309,0.00044,10.17439]
[1779652867308,29.01,76620.25,164.8,0.32441,0.00044,10.19196]
[1779652867600,29.01,76620.25,164.8,0.32441,0.00044,10.19196]
[1779652869768,29.01,76620.74,164.8,0.32464,0.00044,10.19492]
[1779652869835,29.01,76624.03,164.8,0.32608,0.00044,10.21391]
[1779652870523,29.01,76624.03,164.8,0.32608,0.00044,10.21391]
[1779652871285,29.02,76624.88,164.8,0.32646,0.00044,10.21885]
[1779652871854,29.02,76624.88,164.8,0.32646,0.00044,10.21885]
[1779652876599,29.02,76625.45,164.8,0.32672,0.00044,10.22221]
[1779652879366,29.02,76630.98,164.8,0.32917,0.00044,10.25384]
[1779652880463,29.02,76634.29,164.8,0.33063,0.00044,10.2725]
[1779652886140,29.02,76635.04,164.8,0.33096,0.00044,10.2768]
[1779652888826,29.02,76635.25,164.8,0.33106,0.00044,10.27801]
[1779652888926,29.02,76635.27,164.8,0.33107,0.00044,10.27814]
[1779652889436,29.02,76640.05,164.8,0.33318,0.00044,10.30477]
[1779652894471,29.02,76641.82,164.8,0.33386,0.00044,10.30605]
[1779652901421,29.02,76642.77,164.8,0.33428,0.00044,10.3113]
[1779652904909,29.02,76642.93,164.8,0.33435,0.00044,10.3122]
[1779652904963,29.02,76642.93,164.8,0.33435,0.00044,10.3122]
[1779652905352,29.02,76642.93,164.8,0.33435,0.00044,10.3122]
[1779652905657,29.02,76642.93,164.8,0.33435,0.00044,10.3122]
[1779652905768,29.02,76647.48,164.8,0.33637,0.00044,10.33711]
[1779652908420,29.02,76648.13,164.8,0.33665,0.00044,10.34063]
[1779652908555,29.02,76648.13,164.8,0.33665,0.00044,10.34063]
[1779652908569,29.02,76653.21,164.8,0.33891,0.00045,10.36808]
[1779652909576,29.02,76656.71,164.8,0.34047,0.00045,10.38681]
[1779652910384,29.02,76656.71,164.8,0.34047,0.00045,10.38681]
[1779652915317,29.02,76660.71,164.8,0.34224,0.00045,10.40779]
[1779652915618,29.02,76660.81,164.8,0.34227,0.00045,10.40826]
[1779652916540,29.02,76660.81,164.8,0.34227,0.00045,10.40826]
[1779652916641,29.02,76660.81,164.8,0.34227,0.00045,10.40824]
[1779652917211,29.02,76660.81,164.8,0.34227,0.00045,10.40824]
[1779652917666,29.02,76660.81,164.8,0.34227,0.00045,10.40824]
[1779652918297,29.02,76660.81,164.8,0.34227,0.00045,10.40818]
[1779652918826,29.02,76660.81,164.8,0.34227,0.00045,10.40818]
[1779652922894,29.01,76660.43,164.8,0.34208,0.00045,10.40592]
[1779652922923,29.01,76655.69,164.8,0.33996,0.00045,10.38066]
[1779652923673,29.01,76650.24,164.8,0.33753,0.00044,10.35129]
[1779652928155,29.01,76649.39,164.8,0.33714,0.00044,10.34658]
[1779652928710,29.01,76649.16,164.8,0.33704,0.00044,10.34531]
[1779652930752,29.01,76647.55,164.8,0.33632,0.00044,10.33653]
[1779652935839,29.01,76648.18,164.8,0.33659,0.00044,10.33984]
[1779652935875,29.01,76648.18,164.8,0.33659,0.00044,10.33984]
[1779652936768,29.01,76653.86,164.8,0.33911,0.00045,10.3705]
[1779652941984,29.0,76655.34,164.8,0.33975,0.00045,10.37823]
[1779652948852,29.0,76654.69,164.8,0.33943,0.00045,10.37438]
[1779652950640,29.0,76654.69,164.8,0.33943,0.00045,10.37438]
[1779652956863,28.99,76653.77,164.8,0.33889,0.00045,10.36068]
[1779652958501,28.99,76654.07,164.8,0.33901,0.00045,10.36218]
[1779652960643,28.99,76654.18,164.8,0.33906,0.00045,10.36273]
[1779652967969,28.99,76654.14,164.8,0.33904,0.00045,10.3625]
[1779652968994,28.99,76654.25,164.8,0.33909,0.00045,10.36315]
[1779652971667,28.99,76654.37,164.8,0.33916,0.00045,10.36389]
[1779652971689,28.99,76654.37,164.8,0.33916,0.00045,10.36389]
[1779652972015,28.99,76649.96,164.8,0.3372,0.00044,10.34013]
[1779652972252,28.99,76649.96,164.8,0.3372,0.00044,10.34013]
[1779652972619,28.99,76649.96,164.8,0.3372,0.00044,10.34013]
[1779652973959,28.99,76647.39,164.8,0.33605,0.00044,10.32609]
[1779652974303,28.99,76647.68,164.8,0.33618,0.00044,10.32766]
[1779652977155,28.99,76647.26,164.8,0.33599,0.00044,10.32537]
[1779652983140,28.99,76647.37,164.8,0.33604,0.00044,10.32592]
[1779652983142,28.99,76647.37,164.8,0.33604,0.00044,10.32592]
[1779652983372,28.99,76647.37,164.8,0.33604,0.00044,10.32592]
[1779652983607,28.99,76647.37,164.8,0.33604,0.00044,10.32592]
[1779652984201,28.99,76647.26,164.8,0.33599,0.00044,10.3253]
[1779652984463,28.99,76647.26,164.8,0.33599,0.00044,10.3253]
[1779652984559,28.99,76647.26,164.8,0.33599,0.00044,10.3253]
[1779652984606,28.99,76640.03,164.8,0.33278,0.00044,10.28548]
[1779652986115,28.99,76634.64,164.8,0.33039,0.00044,10.25535]
[1779652988245,28.99,76634.56,164.8,0.33035,0.00044,10.25487]
[1779652988267,28.99,76634.39,164.8,0.33028,0.00044,10.25391]
[1779652989175,28.99,76634.39,164.8,0.33028,0.00044,10.25391]
[1779652989260,28.99,76633.94,164.8,0.33008,0.00044,10.25143]
[1779652995052,28.99,76632.35,164.8,0.32939,0.00044,10.24261]
[1779652996933,29.0,76632.21,164.8,0.32934,0.00044,10.24197]
[1779652997238,29.0,76632.17,164.8,0.32933,0.00044,10.24177]
[1779652997693,29.0,76632.17,164.8,0.32933,0.00044,10.24177]
[1779652997703,29.0,76626.21,164.8,0.32671,0.00044,10.20794]
[1779652999982,29.0,76622.89,164.8,0.32526,0.00044,10.18896]
[1779653005099,29.0,76622.61,164.8,0.32515,0.00044,10.18752]
[1779653007230,29.0,76623.03,164.8,0.32534,0.00044,10.19006]
[1779653009576,29.0,76623.02,164.8,0.32534,0.00044,10.19008]
[1779653010299,29.0,76623.33,164.8,0.32548,0.00044,10.19191]
[1779653017634,29.01,76621.34,164.8,0.32451,0.00044,10.17207]
[1779653017663,29.01,76621.34,164.8,0.32451,0.00044,10.17207]
[1779653017693,29.01,76621.34,164.8,0.32451,0.00044,10.17207]
[1779653017843,29.01,76621.34,164.8,0.32451,0.00044,10.17207]
[1779653018060,29.01,76621.34,164.8,0.32451,0.00044,10.17207]
[1779653018101,29.01,76621.3,164.8,0.3245,0.00044,10.17193]
[1779653018689,29.01,76615.86,164.8,0.32212,0.00044,10.14032]
[1779653020275,29.01,76614.12,164.8,0.32136,0.00044,10.13016]
[1779653022929,29.01,76612.96,164.8,0.32086,0.00044,10.1234]
[1779653026904,29.01,76615.75,164.8,0.32208,0.00044,10.13982]
[1779653027834,29.01,76615.75,164.8,0.32208,0.00044,10.13983]
[1779653027835,29.01,76615.75,164.8,0.32208,0.00044,10.13985]
[1779653031950,29.01,76615.75,164.8,0.32208,0.00044,10.13985]
[1779653031981,29.01,76615.75,164.8,0.32209,0.00044,10.13995]
[1779653034381,29.01,76615.75,164.8,0.32209,0.00044,10.13998]
[1779653034481,29.01,76615.75,164.8,0.32209,0.00044,10.13999]
[1779653039486,29.01,76615.94,164.8,0.32219,0.00044,10.14125]
[1779653044521,29.02,76616.39,164.8,0.32239,0.00044,10.14401]
[1779653051569,29.02,76615.84,164.8,0.32217,0.00044,10.14097]
[1779653053733,29.02,76615.48,164.8,0.32201,0.00044,10.13889]
[1779653053749,29.02,76615.51,164.8,0.32203,0.00044,10.1391]
[1779653059626,29.02,76615.37,164.8,0.32198,0.00044,10.13845]
[1779653064661,29.02,76616.29,164.8,0.32239,0.00044,10.14397]
[1779653071862,29.02,76616.47,164.8,0.32248,0.00044,10.14512]
[1779653077764,29.03,76615.62,164.8,0.32201,0.00044,10.1318]
[1779653083806,29.03,76614.6,164.8,0.32158,0.00044,10.12609]
[1779653089550,29.03,76614.6,164.8,0.3216,0.00044,10.12626]
[1779653094883,29.04,76614.64,164.8,0.32164,0.00044,10.12679]
[1779653102939,29.04,76614.53,164.8,0.32162,0.00044,10.1265]
[1779653107520,29.04,76613.5,164.8,0.32118,0.00044,10.12065]
[1779653108179,29.04,76610.69,164.8,0.31996,0.00044,10.10419]
[1779653108216,29.04,76610.69,164.8,0.31996,0.00044,10.10419]
[1779653108547,29.04,76610.69,164.8,0.31996,0.00044,10.10419]
[1779653109055,29.04,76610.69,164.8,0.31996,0.00044,10.10419]
[1779653109108,29.04,76605.35,164.8,0.31764,0.00043,10.07261]
[1779653109222,29.04,76605.35,164.8,0.31764,0.00043,10.07261]
[1779653110504,29.05,76603.79,164.8,0.31696,0.00043,10.06337]
[1779653111151,29.05,76603.79,164.8,0.31696,0.00043,10.06337]
[1779653111410,29.05,76602.96,164.8,0.31661,0.00043,10.05843]
[1779653115440,29.05,76605.76,164.8,0.31782,0.00043,10.07511]
[1779653121069,29.05,76605.18,164.8,0.31758,0.00043,10.07183]
[1779653123388,29.05,76604.64,164.8,0.31735,0.00043,10.06869]
[1779653125097,29.05,76595.56,164.8,0.31342,0.00043,10.01414]
[1779653125480,29.05,76595.56,164.8,0.31342,0.00043,10.01414]
[1779653126638,29.05,76594.3,164.8,0.31288,0.00043,10.00653]
[1779653126719,29.05,76594.3,164.8,0.31288,0.00043,10.00653]
[1779653127111,29.05,76591.04,164.8,0.31148,0.00043,9.98671]
[1779653130729,29.05,76589.52,164.8,0.31083,0.00043,9.9775]
[1779653130731,29.05,76589.52,164.8,0.31083,0.00043,9.9775]
[1779653132891,29.05,76594.47,164.8,0.31285,0.00043,9.99912]
[1779653132983,29.05,76594.47,164.8,0.31285,0.00043,9.99912]
[1779653133053,29.05,76594.47,164.8,0.31285,0.00043,9.99912]
[1779653133153,29.05,76594.64,164.8,0.31293,0.00043,10.00018]
[1779653136075,29.05,76593.99,164.8,0.31265,0.00043,9.99624]
[1779653136079,29.05,76593.99,164.8,0.31265,0.00043,9.99624]
[1779653136083,29.05,76593.99,164.8,0.31265,0.00043,9.99624]
[1779653136175,29.05,76592.52,164.8,0.31201,0.00043,9.9873]
[1779653137013,29.05,76592.52,164.8,0.31201,0.00043,9.9873]
[1779653137021,29.05,76592.52,164.8,0.31201,0.00043,9.9873]
[1779653137027,29.05,76592.52,164.8,0.31201,0.00043,9.9873]
[1779653137184,29.05,76588.31,164.8,0.3102,0.00043,9.96153]
[1779653137385,29.05,76588.31,164.8,0.3102,0.00043,9.96153]
[1779653138190,29.05,76584.96,164.8,0.30876,0.00043,9.94094]
[1779653139073,29.05,76584.96,164.8,0.30876,0.00043,9.94094]
[1779653139197,29.05,76584.27,164.8,0.30847,0.00043,9.93675]
[1779653139273,29.05,76584.27,164.8,0.30847,0.00043,9.93675]
[1779653140204,29.06,76585.68,164.8,0.30908,0.00043,9.94553]
[1779653145240,29.06,76585.15,164.8,0.30887,0.00043,9.9425]
[1779653147197,29.06,76585.03,164.8,0.30882,0.00043,9.9418]
[1779653147234,29.06,76585.03,164.8,0.30882,0.00043,9.9418]
[1779653148427,29.06,76582.08,164.8,0.30756,0.00043,9.92361]
[1779653148505,29.06,76582.08,164.8,0.30756,0.00043,9.92361]
[1779653149142,29.06,76578.14,164.8,0.30588,0.00043,9.89911]
[1779653150238,29.06,76569.05,164.8,0.30201,0.00043,9.8418]
[1779653151615,29.06,76570.73,164.8,0.30272,0.00043,9.85249]
[1779653152173,29.06,76570.73,164.8,0.30272,0.00043,9.85249]
[1779653158331,29.06,76569.94,164.8,0.3024,0.00043,9.84764]
[1779653162174,29.06,76569.04,164.8,0.30202,0.00043,9.84203]
[1779653162209,29.06,76569.04,164.8,0.30202,0.00043,9.84203]
[1779653162215,29.06,76569.04,164.8,0.30202,0.00043,9.84203]
[1779653162361,29.06,76575.5,164.8,0.30478,0.00043,9.88287]
[1779653164453,29.07,76578.63,164.8,0.30612,0.00043,9.90263]
[1779653166389,29.07,76582.58,164.8,0.30784,0.00043,9.92752]
[1779653169975,29.07,76582.13,164.8,0.30765,0.00043,9.92489]
[1779653169979,29.07,76582.13,164.8,0.30765,0.00043,9.92489]
[1779653170000,29.07,76582.1,164.8,0.30764,0.00043,9.92474]
[1779653171171,29.07,76582.1,164.8,0.30764,0.00043,9.92474]
[1779653172036,29.07,76582.47,164.8,0.30781,0.00043,9.9271]
[1779653172070,29.07,76582.15,164.8,0.30768,0.00043,9.92519]
[1779653177146,29.08,76582.28,164.8,0.30775,0.00043,9.9262]
[1779653179480,29.08,76585.7,164.8,0.30926,0.00043,9.94796]
[1779653185523,29.09,76587.84,164.8,0.31021,0.00043,9.96158]
[1779653188069,29.09,76587.4,164.8,0.31002,0.00043,9.95896]
[1779653189551,29.09,76591.34,164.8,0.31173,0.00043,9.9833]
[1779653194879,29.09,76591.08,164.8,0.31152,0.00043,9.97323]
[1779653196890,29.1,76593.28,164.8,0.31247,0.00043,9.98675]
[1779653197652,29.1,76593.35,164.8,0.31251,0.00043,9.98723]
[1779653203547,29.1,76596.02,164.8,0.31367,0.00043,10.00362]
[1779653208687,29.1,76597.79,164.8,0.31445,0.00043,10.01447]
[1779653214729,29.1,76597.82,164.8,0.31447,0.00043,10.01476]
[1779653221778,29.1,76596.67,164.8,0.31398,0.00043,10.00795]
[1779653225613,29.1,76596.85,164.8,0.31407,0.00043,10.0091]
[1779653226873,29.1,76596.49,164.8,0.31391,0.00043,10.00694]
[1779653226887,29.1,76596.49,164.8,0.31391,0.00043,10.00694]
[1779653228304,29.1,76595.66,164.8,0.31355,0.00043,10.00195]
[1779653228827,29.11,76591.93,164.8,0.31195,0.00043,9.97936]
[1779653233862,29.11,76589.3,164.8,0.31084,0.00043,9.96355]
[1779653238899,29.11,76589.3,164.8,0.31085,0.00043,9.96381]
[1779653246064,29.11,76588.15,164.8,0.31038,0.00043,9.95699]
[1779653252333,29.12,76588.32,164.8,0.31047,0.00043,9.9584]
[1779653258036,29.12,76588.3,164.8,0.31037,0.00043,9.94995]
[1779653263120,29.13,76587.96,164.8,0.31024,0.00043,9.94807]
[1779653264834,29.13,76589.9,164.8,0.31108,0.00043,9.96003]
[1779653265085,29.13,76593.53,164.8,0.31265,0.00043,9.98217]
[1779653266306,29.13,76593.53,164.8,0.31265,0.00043,9.98217]
[1779653266091,29.13,76597.54,164.8,0.31438,0.00043,10.00643]
[1779653266871,29.13,76597.54,164.8,0.31438,0.00043,10.00643]
[1779653268726,29.13,76597.35,164.8,0.3143,0.00043,10.00528]
[1779653274245,29.13,76597.47,164.8,0.31435,0.00043,10.00601]
[1779653277885,29.13,76599.36,164.8,0.31516,0.00043,10.01735]
[1779653278341,29.13,76599.36,164.8,0.31516,0.00043,10.01735]
[1779653278351,29.13,76599.36,164.8,0.31516,0.00043,10.01735]
[1779653278390,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278421,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278534,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278557,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278674,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278685,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278808,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653278876,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653279054,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653279245,29.13,76600.32,164.8,0.31558,0.00043,10.0231]
[1779653279346,29.13,76622.15,164.8,0.32509,0.00044,10.15111]
[1779653279544,29.13,76622.15,164.8,0.32509,0.00044,10.15111]
[1779653279593,29.13,76622.15,164.8,0.32509,0.00044,10.15111]
[1779653279674,29.13,76622.15,164.8,0.32509,0.00044,10.15111]
[1779653280371,29.13,76642.4,164.8,0.33401,0.00044,10.26485]
[1779653281270,29.13,76642.4,164.8,0.33401,0.00044,10.26485]
[1779653281351,29.13,76643.06,164.8,0.3343,0.00044,10.26845]
[1779653283311,29.13,76644.06,164.8,0.33474,0.00044,10.27393]
[1779653284337,29.13,76644.06,164.8,0.33474,0.00044,10.27393]
[1779653284370,29.13,76644.22,164.8,0.33481,0.00044,10.27477]
[1779653289331,29.12,76645.2,164.8,0.33524,0.00044,10.28004]
[1779653289561,29.12,76645.2,164.8,0.33524,0.00044,10.28002]
[1779653293076,29.12,76645.49,164.8,0.33536,0.00044,10.28155]
[1779653293109,29.12,76645.49,164.8,0.33536,0.00044,10.28155]
[1779653293281,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653293562,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653293839,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653293840,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653293896,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653293970,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653294148,29.12,76647.23,164.8,0.33613,0.00044,10.291]
[1779653294288,29.12,76650.87,164.8,0.33775,0.00044,10.31068]
[1779653295533,29.12,76652.14,164.8,0.33831,0.00045,10.31748]
[1779653295659,29.12,76652.14,164.8,0.33831,0.00045,10.31748]
[1779653295663,29.12,76652.14,164.8,0.33831,0.00045,10.31748]
[1779653296302,29.12,76652.21,164.8,0.33834,0.00045,10.31782]
[1779653299351,29.12,76652.44,164.8,0.33844,0.00045,10.31902]
[1779653299553,29.12,76652.44,164.8,0.33843,0.00045,10.31893]
[1779653300235,29.12,76652.44,164.8,0.33843,0.00045,10.31893]
[1779653300573,29.12,76652.36,164.8,0.33839,0.00045,10.31846]
[1779653305504,29.12,76652.05,164.8,0.33824,0.00045,10.31667]
[1779653306556,29.12,76652.05,164.8,0.33823,0.00045,10.31655]
[1779653307570,29.11,76652.05,164.8,0.3382,0.00045,10.31616]
[1779653308275,29.11,76652.05,164.8,0.3382,0.00045,10.31616]
[1779653309269,29.1,76652.05,164.8,0.33817,0.00045,10.31577]
[1779653309396,29.1,76648.22,164.8,0.33643,0.00044,10.29468]
[1779653311410,29.09,76645.83,164.8,0.33521,0.00044,10.27251]
[1779653313179,29.09,76645.79,164.8,0.33518,0.00044,10.27218]
[1779653314350,29.08,76645.79,164.8,0.33517,0.00044,10.27211]
[1779653314905,29.08,76645.79,164.8,0.33517,0.00044,10.27211]
[1779653314976,29.08,76645.79,164.8,0.33517,0.00044,10.27211]
[1779653315003,29.08,76645.79,164.8,0.33516,0.00044,10.27198]
[1779653315601,29.08,76645.79,164.8,0.33516,0.00044,10.27198]
[1779653315943,29.08,76645.79,164.8,0.33516,0.00044,10.27198]
[1779653316246,29.08,76645.79,164.8,0.33516,0.00044,10.27198]
[1779653316321,29.07,76641.37,164.8,0.33316,0.00044,10.24714]
[1779653317557,29.07,76640.69,164.8,0.33285,0.00044,10.24338]
[1779653318388,29.07,76640.69,164.8,0.33285,0.00044,10.24338]
[1779653318430,29.07,76640.45,164.8,0.3327,0.00044,10.24141]
[1779653318462,29.07,76640.24,164.8,0.3326,0.00044,10.24024]
[1779653321182,29.06,76640.51,164.8,0.3327,0.00044,10.24145]
[1779653321349,29.06,76640.05,164.8,0.3325,0.00044,10.23895]
[1779653322185,29.06,76640.05,164.8,0.3325,0.00044,10.23895]
[1779653322228,29.06,76638.62,164.8,0.33186,0.00044,10.23098]
[1779653324125,29.06,76637.33,164.8,0.33129,0.00044,10.22382]
[1779653324226,29.06,76637.79,164.8,0.3315,0.00044,10.22642]
[1779653327674,29.06,76637.73,164.8,0.33148,0.00044,10.22616]
[1779653327853,29.06,76637.73,164.8,0.33148,0.00044,10.22616]
[1779653328333,29.06,76637.73,164.8,0.33148,0.00044,10.22616]
[1779653329324,29.06,76637.95,164.8,0.33158,0.00044,10.22741]
[1779653329425,29.06,76644.77,164.8,0.33461,0.00044,10.26514]
[1779653329603,29.06,76644.77,164.8,0.33461,0.00044,10.26514]
[1779653329824,29.06,76644.77,164.8,0.33461,0.00044,10.26514]
[1779653334267,29.06,76646.17,164.8,0.33523,0.00044,10.27279]
[1779653334305,29.06,76646.17,164.8,0.33523,0.00044,10.27279]
[1779653337453,29.06,76646.21,164.8,0.33524,0.00044,10.2729]
[1779653339324,29.06,76646.21,164.8,0.33523,0.00044,10.27285]
[1779653342752,29.06,76645.51,164.8,0.33491,0.00044,10.26894]
[1779653344412,29.06,76644.65,164.8,0.33453,0.00044,10.26422]
[1779653347087,29.06,76644.38,164.8,0.3344,0.00044,10.26266]
[1779653347122,29.06,76644.38,164.8,0.3344,0.00044,10.26266]
[1779653347844,29.06,76644.39,164.8,0.33441,0.00044,10.26272]
[1779653348223,29.06,76644.39,164.8,0.33441,0.00044,10.26272]
[1779653349569,29.06,76643.47,164.8,0.334,0.00044,10.25763]
[1779653355723,29.06,76644.27,164.8,0.33434,0.00044,10.26182]
[1779653360127,29.05,76644.27,164.8,0.33433,0.00044,10.26178]
[1779653361344,29.05,76644.27,164.8,0.33432,0.00044,10.26167]
[1779653361410,29.05,76640.31,164.8,0.33256,0.00044,10.23977]
[1779653362191,29.05,76640.31,164.8,0.33256,0.00044,10.23977]
[1779653362372,29.05,76640.31,164.8,0.33256,0.00044,10.23977]
[1779653362467,29.05,76638.46,164.8,0.33174,0.00044,10.22951]
[1779653362772,29.05,76634.63,164.8,0.33004,0.00044,10.20803]
[1779653363656,29.05,76634.63,164.8,0.33004,0.00044,10.20803]
[1779653364201,29.05,76634.63,164.8,0.33004,0.00044,10.20803]
[1779653364227,29.05,76634.63,164.8,0.33004,0.00044,10.20803]
[1779653364236,29.05,76634.63,164.8,0.33004,0.00044,10.20803]
[1779653365540,29.05,76631.12,164.8,0.32848,0.00044,10.18815]
[1779653366273,29.05,76631.12,164.8,0.32848,0.00044,10.18815]
[1779653366335,29.05,76621.48,164.8,0.32424,0.00044,10.133]
[1779653367650,29.05,76620.3,164.8,0.32372,0.00044,10.12619]
[1779653368117,29.05,76614.81,164.8,0.32131,0.00044,10.09424]
[1779653370556,29.05,76612.11,164.8,0.32013,0.00044,10.07837]
[1779653371651,29.05,76611.95,164.8,0.32006,0.00044,10.07742]
[1779653372223,29.05,76611.95,164.8,0.32006,0.00044,10.07742]
[1779653377264,29.05,76611.56,164.8,0.31977,0.00044,10.06645]
[1779653378627,29.05,76611.08,164.8,0.31956,0.00044,10.06362]
[1779653384925,29.05,76610.99,164.8,0.31953,0.00044,10.06316]
[1779653391398,29.05,76610.76,164.8,0.31943,0.00044,10.06181]
[1779653396612,29.05,76611.0,164.8,0.31953,0.00044,10.06323]
[1779653398312,29.05,76610.2,164.8,0.31918,0.00044,10.05851]
[1779653400032,29.05,76606.22,164.8,0.31745,0.00044,10.03496]
[1779653403400,29.05,76611.32,164.8,0.31968,0.00044,10.06526]
[1779653409094,29.05,76612.41,164.8,0.32015,0.00044,10.07161]
[1779653410428,29.05,76612.41,164.8,0.32015,0.00044,10.07161]
[1779653410767,29.05,76612.33,164.8,0.32012,0.00044,10.07113]
[1779653411108,29.05,76613.34,164.8,0.32056,0.00044,10.0771]
[1779653412303,29.05,76613.34,164.8,0.32056,0.00044,10.0771]
[1779653415877,29.05,76612.63,164.8,0.32026,0.00044,10.07308]
[1779653416143,29.05,76616.89,164.8,0.32213,0.00044,10.09806]
[1779653416800,29.05,76616.89,164.8,0.32213,0.00044,10.09806]
[1779653416836,29.05,76616.89,164.8,0.32213,0.00044,10.09806]
[1779653418157,29.06,76623.69,164.8,0.32512,0.00044,10.13746]
[1779653418863,29.06,76623.69,164.8,0.32512,0.00044,10.13746]
[1779653424992,29.05,76624.73,164.8,0.32557,0.00044,10.14336]
[1779653430370,29.05,76624.67,164.8,0.32553,0.00044,10.14286]
[1779653436232,29.05,76624.66,164.8,0.3254,0.00044,10.13402]
[1779653436235,29.05,76624.66,164.8,0.3254,0.00044,10.13402]
[1779653438297,29.05,76629.09,164.8,0.32735,0.00044,10.15926]
[1779653441650,29.05,76629.78,164.8,0.32764,0.00044,10.16304]
[1779653443275,29.05,76629.81,164.8,0.32765,0.00044,10.16316]
[1779653446638,29.04,76629.88,164.8,0.32766,0.00044,10.16334]
[1779653446688,29.04,76629.88,164.8,0.32766,0.00044,10.16334]
[1779653447361,29.04,76621.78,164.8,0.32409,0.00044,10.11686]
[1779653448369,29.04,76616.49,164.8,0.32176,0.00044,10.08609]
[1779653453186,29.04,76614.77,164.8,0.32101,0.00044,10.07605]
[1779653453483,29.04,76614.77,164.8,0.32101,0.00044,10.07605]
[1779653455302,29.04,76614.81,164.8,0.32102,0.00044,10.07625]
[1779653456433,29.04,76614.81,164.8,0.32103,0.00044,10.07625]
[1779653459946,29.04,76614.9,164.8,0.32106,0.00044,10.07675]
[1779653464623,29.04,76612.06,164.8,0.31982,0.00044,10.06014]
[1779653470524,29.04,76612.0,164.8,0.31981,0.00044,10.05992]
[1779653476566,29.05,76612.94,164.8,0.32023,0.00044,10.06561]
[1779653477573,29.05,76617.19,164.8,0.3221,0.00044,10.09053]
[1779653484096,29.05,76619.69,164.8,0.32319,0.00044,10.10508]
[1779653484099,29.05,76619.69,164.8,0.32319,0.00044,10.10508]
[1779653485338,29.05,76619.69,164.8,0.32319,0.00044,10.10507]
[1779653488488,29.05,76622.62,164.8,0.32448,0.00044,10.122]
[1779653493685,29.05,76620.4,164.8,0.32338,0.00044,10.10044]
[1779653498720,29.04,76620.48,164.8,0.32341,0.00044,10.10087]
[1779653503754,29.04,76619.57,164.8,0.32301,0.00044,10.09556]
[1779653513825,29.04,76621.08,164.8,0.32367,0.00044,10.10425]
[1779653520877,29.04,76622.49,164.8,0.32428,0.00044,10.11228]
[1779653525912,29.04,76622.05,164.8,0.32408,0.00044,10.10963]
[1779653530927,29.04,76621.88,164.8,0.324,0.00044,10.1086]
[1779653536989,29.04,76622.35,164.8,0.3242,0.00044,10.11122]
[1779653543033,29.04,76622.37,164.8,0.3242,0.00044,10.11127]
[1779653549075,29.04,76622.61,164.8,0.32431,0.00044,10.11263]
[1779653554110,29.04,76622.47,164.8,0.32412,0.00044,10.10315]
[1779653559934,29.04,76622.71,164.8,0.32423,0.00044,10.10455]
[1779653566194,29.04,76621.34,164.8,0.32363,0.00044,10.09666]
[1779653571229,29.04,76621.24,164.8,0.32359,0.00044,10.0961]
[1779653576264,29.04,76621.76,164.8,0.32382,0.00044,10.09911]
[1779653581324,29.04,76622.1,164.8,0.32397,0.00044,10.10106]
[1779653587254,29.04,76622.09,164.8,0.32396,0.00044,10.10096]
[1779653593383,29.04,76622.14,164.8,0.32397,0.00044,10.10116]
[1779653600207,29.04,76622.12,164.8,0.32396,0.00044,10.10098]
[1779653607480,29.03,76622.15,164.8,0.32396,0.00044,10.10096]
[1779653612516,29.03,76621.35,164.8,0.32348,0.00044,10.08754]
[1779653617551,29.03,76622.08,164.8,0.32379,0.00044,10.09167]
[1779653622586,29.03,76621.41,164.8,0.32349,0.00044,10.08768]
[1779653626988,29.03,76621.68,164.8,0.3236,0.00044,10.08916]
[1779653632656,29.03,76622.46,164.8,0.32393,0.00044,10.09353]
[1779653637691,29.02,76622.41,164.8,0.3239,0.00044,10.09311]
[1779653641725,29.02,76618.07,164.8,0.32198,0.00044,10.06777]
[1779653643831,29.02,76617.07,164.8,0.32154,0.00044,10.0619]
[1779653643985,29.02,76617.07,164.8,0.32154,0.00044,10.0619]
[1779653648068,29.02,76614.5,164.8,0.3204,0.00044,10.04672]
[1779653648777,29.02,76611.16,164.8,0.31893,0.00044,10.02693]
[1779653654818,29.02,76610.08,164.8,0.31845,0.00044,10.02041]
[1779653660529,29.02,76610.08,164.8,0.31844,0.00044,10.02032]
[1779653669615,29.02,76610.34,164.8,0.31855,0.00044,10.02176]
[1779653675340,29.01,76610.34,164.8,0.31841,0.00044,10.01288]
[1779653678687,29.01,76610.34,164.8,0.31841,0.00044,10.01284]
[1779653686213,29.01,76609.27,164.8,0.31793,0.00044,10.00631]
[1779653692767,29.01,76608.89,164.8,0.31776,0.00044,10.00397]
[1779653699203,29.01,76606.6,164.8,0.31675,0.00044,9.99021]
[1779653699324,29.01,76606.6,164.8,0.31675,0.00044,9.99021]
[1779653699338,29.01,76606.6,164.8,0.31675,0.00044,9.99021]
[1779653699515,29.01,76606.04,164.8,0.3165,0.00044,9.98685]
[1779653700564,29.01,76606.04,164.8,0.3165,0.00044,9.98685]
[1779653700664,29.01,76601.97,164.8,0.31472,0.00044,9.96231]
[1779653700909,29.01,76601.97,164.8,0.31472,0.00044,9.96231]
[1779653700924,29.01,76601.97,164.8,0.31472,0.00044,9.96231]
[1779653700932,29.01,76601.97,164.8,0.31472,0.00044,9.96231]
[1779653700934,29.01,76601.97,164.8,0.31472,0.00044,9.96231]
[1779653701659,29.01,76593.2,164.8,0.3109,0.00043,9.90889]
[1779653703221,29.01,76591.28,164.8,0.31007,0.00043,9.89709]
[1779653704867,29.01,76591.12,164.8,0.31,0.00043,9.89615]
[1779653707593,29.01,76591.1,164.8,0.30999,0.00043,9.89606]
[1779653707601,29.01,76591.1,164.8,0.31,0.00043,9.89608]
[1779653709234,29.01,76594.57,164.8,0.3115,0.00043,9.9174]
[1779653714269,29.01,76592.05,164.8,0.31041,0.00043,9.90193]
[1779653719304,29.01,76592.06,164.8,0.31042,0.00043,9.90204]
[1779653724454,29.01,76591.94,164.8,0.31037,0.00043,9.90136]
[1779653725346,29.01,76595.67,164.8,0.31199,0.00043,9.92425]
[1779653728166,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728184,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728212,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728237,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728256,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728332,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728347,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728352,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728393,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728561,29.01,76596.62,164.8,0.3124,0.00043,9.93005]
[1779653728703,29.01,76604.64,164.8,0.3159,0.00044,9.97857]
[1779653729803,29.01,76604.64,164.8,0.3159,0.00044,9.97857]
[1779653729816,29.01,76604.64,164.8,0.3159,0.00044,9.97857]
[1779653729615,29.01,76617.98,164.8,0.32175,0.00044,10.05768]
[1779653730033,29.01,76617.98,164.8,0.32175,0.00044,10.05768]
[1779653730549,29.01,76617.98,164.8,0.32175,0.00044,10.05768]
[1779653730566,29.01,76624.43,164.8,0.3246,0.00044,10.09513]
[1779653731275,29.01,76624.43,164.8,0.3246,0.00044,10.09513]
[1779653732325,29.01,76626.0,164.8,0.32517,0.00044,10.09545]
[1779653732396,29.01,76619.7,164.8,0.32238,0.00044,10.05892]
[1779653735416,29.01,76616.12,164.8,0.32081,0.00044,10.03797]
[1779653738166,29.01,76614.61,164.8,0.32014,0.00044,10.02912]
[1779653740409,29.01,76613.59,164.8,0.3197,0.00044,10.02312]
[1779653742848,29.01,76613.54,164.8,0.31968,0.00044,10.02286]
[1779653744125,29.01,76613.33,164.8,0.31959,0.00044,10.02167]
[1779653745531,29.01,76614.25,164.8,0.31999,0.00044,10.0271]
[1779653745604,29.01,76617.37,164.8,0.32137,0.00044,10.04544]
[1779653748405,29.01,76619.73,164.8,0.32241,0.00044,10.05926]
[1779653750291,29.01,76616.8,164.8,0.32111,0.00044,10.04208]
[1779653750731,29.01,76610.95,164.8,0.31854,0.00044,10.00752]
[1779653751000,29.01,76610.95,164.8,0.31854,0.00044,10.00752]
[1779653752993,29.01,76607.24,164.8,0.31691,0.00044,9.9854]
[1779653753238,29.01,76607.24,164.8,0.31691,0.00044,9.9854]
[1779653757457,29.01,76606.69,164.8,0.31667,0.00044,9.98209]
[1779653759497,29.01,76606.69,164.8,0.31667,0.00044,9.98215]
[1779653760383,29.01,76606.69,164.8,0.31668,0.00044,9.98224]
[1779653760677,29.01,76606.69,164.8,0.31668,0.00044,9.98224]
[1779653760876,29.01,76605.2,164.8,0.31603,0.00044,9.97336]
[1779653760913,29.01,76605.2,164.8,0.31603,0.00044,9.97336]
[1779653761599,29.01,76604.35,164.8,0.31566,0.00044,9.96821]
[1779653766624,29.01,76601.72,164.8,0.3145,0.00044,9.95229]
[1779653769472,29.01,76602.65,164.8,0.31491,0.00044,9.95789]
[1779653770276,29.01,76602.43,164.8,0.31481,0.00044,9.95655]
[1779653775697,29.01,76601.55,164.8,0.31443,0.00044,9.95123]
[1779653780732,29.01,76601.27,164.8,0.31431,0.00044,9.94959]
[1779653785767,29.01,76601.62,164.8,0.31447,0.00044,9.95178]
[1779653787290,29.01,76601.6,164.8,0.31446,0.00044,9.95168]
[1779653790840,29.01,76601.6,164.8,0.31446,0.00044,9.95173]
[1779653792119,29.01,76599.13,164.8,0.31326,0.00044,9.92805]
[1779653792474,29.01,76599.13,164.8,0.31326,0.00044,9.92805]
[1779653797851,29.02,76600.19,164.8,0.31374,0.00044,9.93468]
[1779653804901,29.02,76600.24,164.8,0.31378,0.00044,9.93521]
[1779653809942,29.02,76601.42,164.8,0.31431,0.00044,9.9425]
[1779653812371,29.02,76601.52,164.8,0.31435,0.00044,9.94314]
[1779653819005,29.02,76601.35,164.8,0.3143,0.00044,9.94238]
[1779653821233,29.02,76601.73,164.8,0.31446,0.00044,9.94468]
[1779653829717,29.03,76601.48,164.8,0.31437,0.00044,9.94335]
[1779653833147,29.03,76601.48,164.8,0.31438,0.00044,9.94348]
[1779653839061,29.03,76601.49,164.8,0.31441,0.00044,9.94386]
[1779653839383,29.03,76601.49,164.8,0.31441,0.00044,9.94386]
[1779653845054,29.03,76601.17,164.8,0.31428,0.00044,9.94213]
[1779653850226,29.04,76601.14,164.8,0.31429,0.00044,9.94226]
[1779653855261,29.04,76601.8,164.8,0.31447,0.00044,9.93764]
[1779653859298,29.04,76601.82,164.8,0.31448,0.00044,9.93786]
[1779653861112,29.04,76601.82,164.8,0.31448,0.00044,9.93789]
[1779653863192,29.04,76601.82,164.8,0.31449,0.00044,9.93802]
[1779653865997,29.04,76599.94,164.8,0.31368,0.00044,9.92678]
[1779653866075,29.05,76599.93,164.8,0.31368,0.00044,9.9268]
[1779653866154,29.05,76599.93,164.8,0.31368,0.00044,9.9268]
[1779653866344,29.05,76593.45,164.8,0.31086,0.00043,9.88732]
[1779653867351,29.05,76588.21,164.8,0.3086,0.00043,9.85519]
[1779653868120,29.05,76588.21,164.8,0.3086,0.00043,9.85519]
[1779653868476,29.05,76588.21,164.8,0.3086,0.00043,9.85519]
[1779653869365,29.05,76583.64,164.8,0.30664,0.00043,9.82698]
[1779653870457,29.05,76583.64,164.8,0.30664,0.00043,9.82698]
[1779653870491,29.05,76582.11,164.8,0.30598,0.00043,9.81754]
[1779653871244,29.05,76582.11,164.8,0.30598,0.00043,9.81754]
[1779653871738,29.05,76582.11,164.8,0.30598,0.00043,9.81754]
[1779653873540,29.05,76581.89,164.8,0.3059,0.00043,9.81627]
[1779653874216,29.05,76581.25,164.8,0.30563,0.00043,9.81232]
[1779653874668,29.05,76581.18,164.8,0.3056,0.00043,9.81194]
[1779653877640,29.05,76581.18,164.8,0.3056,0.00043,9.81194]
[1779653877741,29.06,76579.86,164.8,0.30506,0.00043,9.80403]
[1779653878598,29.06,76579.86,164.8,0.30506,0.00043,9.80403]
[1779653878699,29.06,76579.91,164.8,0.30508,0.00043,9.80441]
[1779653882478,29.06,76579.86,164.8,0.30509,0.00043,9.80447]
[1779653882551,29.06,76580.0,164.8,0.30516,0.00043,9.80547]
[1779653888556,29.07,76580.97,164.8,0.3056,0.00043,9.81199]
[1779653893533,29.07,76577.57,164.8,0.30418,0.00043,9.79115]
[1779653896762,29.08,76576.4,164.8,0.30369,0.00043,9.78397]
[1779653898016,29.08,76574.28,164.8,0.30279,0.00043,9.77075]
[1779653900860,29.08,76569.73,164.8,0.30085,0.00043,9.74198]
[1779653902596,29.08,76574.58,164.8,0.30294,0.00043,9.77295]
[1779653907630,29.08,76573.25,164.8,0.30238,0.00043,9.76474]
[1779653912667,29.09,76572.83,164.8,0.30209,0.00043,9.75347]
[1779653917702,29.09,76575.17,164.8,0.30311,0.00043,9.76856]
[1779653919301,29.09,76575.23,164.8,0.30314,0.00043,9.76899]
[1779653922981,29.09,76575.18,164.8,0.30313,0.00043,9.76881]
[1779653923972,29.09,76574.55,164.8,0.30286,0.00043,9.76488]
[1779653924751,29.09,76569.82,164.8,0.30084,0.00043,9.73499]
[1779653927772,29.1,76565.67,164.8,0.2991,0.00043,9.70883]
[1779653930513,29.1,76565.28,164.8,0.29895,0.00043,9.70661]
[1779653935828,29.11,76565.71,164.8,0.29917,0.00043,9.70999]
[1779653940390,29.11,76565.43,164.8,0.29908,0.00043,9.70857]
[1779653943140,29.11,76565.75,164.8,0.29924,0.00043,9.71098]
[1779653944061,29.12,76570.41,164.8,0.30124,0.00043,9.74086]
[1779653944891,29.12,76574.33,164.8,0.30293,0.00043,9.76581]
[1779653949926,29.12,76573.2,164.8,0.30248,0.00043,9.75913]
[1779653950429,29.12,76573.2,164.8,0.30248,0.00043,9.75913]
[1779653955971,29.13,76573.39,164.8,0.30258,0.00043,9.76069]
[1779653963020,29.13,76573.86,164.8,0.30281,0.00043,9.76404]
[1779653966379,29.13,76574.37,164.8,0.30304,0.00043,9.76737]
[1779653967001,29.13,76574.37,164.8,0.30304,0.00043,9.76737]
[1779653973061,29.14,76574.9,164.8,0.30315,0.00043,9.76214]
[1779653973633,29.14,76575.34,164.8,0.30335,0.00043,9.76501]
[1779653975105,29.14,76579.36,164.8,0.30509,0.00043,9.79046]
[1779653976478,29.14,76579.36,164.8,0.30509,0.00043,9.79046]
[1779653977462,29.14,76579.41,164.8,0.30513,0.00043,9.79104]
[1779653981728,29.15,76580.54,164.8,0.30565,0.00043,9.79854]
[1779653981829,29.15,76584.3,164.8,0.30728,0.00043,9.82205]
[1779653982154,29.15,76587.85,164.8,0.30881,0.00043,9.84399]
[1779653983459,29.15,76587.85,164.8,0.30881,0.00043,9.84399]
[1779653988946,29.15,76590.99,164.8,0.31019,0.00043,9.86364]
[1779653995114,29.16,76590.83,164.8,0.31015,0.00043,9.86307]
[1779654000163,29.16,76591.09,164.8,0.31029,0.00043,9.865]
[1779654001287,29.16,76587.57,164.8,0.30878,0.00043,9.84351]
[1779654006369,29.17,76585.58,164.8,0.30794,0.00043,9.83156]
[1779654006515,29.17,76585.58,164.8,0.30794,0.00043,9.83156]
[1779654007329,29.17,76576.47,164.8,0.30403,0.00043,9.77493]
[1779654008414,29.17,76572.27,164.8,0.30223,0.00043,9.74855]
[1779654010305,29.17,76571.47,164.8,0.3019,0.00043,9.74359]
[1779654010821,29.17,76568.26,164.8,0.30053,0.00043,9.72332]
[1779654012471,29.17,76568.08,164.8,0.30046,0.00043,9.72226]
[1779654013196,29.17,76568.19,164.8,0.30052,0.00043,9.72305]
[1779654014772,29.17,76568.04,164.8,0.30046,0.00043,9.72224]
[1779654016897,29.18,76563.95,164.8,0.29874,0.00043,9.69639]
[1779654021062,29.18,76560.86,164.8,0.29745,0.00042,9.6769]
[1779654023693,29.18,76560.79,164.8,0.29743,0.00042,9.6767]
[1779654024776,29.19,76559.78,164.8,0.29702,0.00042,9.67044]
[1779654024816,29.19,76559.78,164.8,0.29702,0.00042,9.67044]
[1779654025010,29.19,76559.78,164.8,0.29702,0.00042,9.67044]
[1779654025034,29.19,76559.78,164.8,0.29702,0.00042,9.67044]
[1779654025071,29.19,76559.78,164.8,0.29702,0.00042,9.67044]
[1779654025088,29.19,76559.86,164.8,0.29706,0.00042,9.67109]
[1779654025151,29.19,76559.86,164.8,0.29706,0.00042,9.67109]
[1779654026849,29.19,76559.82,164.8,0.29705,0.00042,9.67092]
[1779654030698,29.19,76558.15,164.8,0.29637,0.00042,9.66053]
[1779654032889,29.19,76557.92,164.8,0.29615,0.00042,9.65033]
[1779654038547,29.2,76555.41,164.8,0.29514,0.00042,9.63488]
[1779654040174,29.2,76555.78,164.8,0.29531,0.00042,9.6374]
[1779654040534,29.2,76555.78,164.8,0.29531,0.00042,9.6374]
[1779654041854,29.2,76555.41,164.8,0.29516,0.00042,9.63511]
[1779654041915,29.2,76555.41,164.8,0.29516,0.00042,9.63511]
[1779654041942,29.2,76555.41,164.8,0.29516,0.00042,9.63511]
[1779654042061,29.2,76555.41,164.8,0.29516,0.00042,9.63511]
[1779654042131,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654042356,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654042449,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654042666,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654042892,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654042985,29.21,76555.41,164.8,0.29517,0.00042,9.63523]
[1779654043111,29.21,76544.19,164.8,0.29044,0.00042,9.56188]
[1779654043589,29.21,76539.9,164.8,0.28864,0.00042,9.53351]
[1779654044360,29.21,76539.9,164.8,0.28864,0.00042,9.53351]
[1779654044613,29.21,76539.9,164.8,0.28864,0.00042,9.53351]
[1779654045785,29.21,76539.67,164.8,0.28855,0.00042,9.53204]
[1779654050005,29.21,76539.67,164.8,0.28856,0.00042,9.53227]
[1779654055673,29.21,76539.49,164.8,0.28851,0.00042,9.53144]
[1779654056947,29.21,76539.49,164.8,0.28851,0.00042,9.53144]
[1779654056968,29.21,76539.49,164.8,0.28851,0.00042,9.53144]
[1779654056981,29.21,76539.49,164.8,0.28851,0.00042,9.53144]
[1779654057219,29.21,76537.99,164.8,0.28789,0.00042,9.52151]
[1779654057784,29.21,76544.26,164.8,0.29052,0.00042,9.56313]
[1779654059082,29.21,76544.26,164.8,0.29052,0.00042,9.56313]
[1779654059423,29.22,76545.83,164.8,0.29118,0.00042,9.57354]
[1779654059424,29.22,76545.83,164.8,0.29118,0.00042,9.57354]
[1779654060570,29.22,76548.27,164.8,0.29222,0.00042,9.58965]
[1779654060618,29.22,76548.27,164.8,0.29222,0.00042,9.58965]
[1779654060708,29.22,76549.74,164.8,0.29284,0.00042,9.59935]
[1779654062590,29.22,76550.19,164.8,0.29304,0.00042,9.60246]
[1779654062922,29.22,76558.08,164.8,0.29639,0.00042,9.65386]
[1779654063729,29.22,76562.57,164.8,0.2983,0.00043,9.68285]
[1779654067758,29.22,76565.98,164.8,0.29977,0.00043,9.70493]
[1779654072637,29.23,76565.9,164.8,0.29975,0.00043,9.7046]
[1779654076309,29.23,76565.8,164.8,0.29973,0.00043,9.70428]
[1779654079842,29.23,76565.85,164.8,0.29976,0.00043,9.7048]
[1779654081591,29.23,76566.2,164.8,0.29992,0.00043,9.70708]
[1779654083314,29.23,76566.2,164.8,0.29992,0.00043,9.70712]
[1779654085830,29.23,76566.7,164.8,0.30014,0.00043,9.71044]
[1779654085845,29.23,76566.7,164.8,0.30014,0.00043,9.71044]
[1779654085875,29.23,76566.7,164.8,0.30014,0.00043,9.71044]
[1779654086014,29.23,76566.79,164.8,0.30018,0.00043,9.71106]
[1779654087175,29.24,76570.39,164.8,0.30172,0.00043,9.73395]
[1779654092933,29.24,76571.55,164.8,0.30211,0.00043,9.73269]
[1779654097971,29.24,76573.02,164.8,0.30275,0.00043,9.74216]
[1779654104009,29.24,76573.2,164.8,0.30284,0.00043,9.74345]
[1779654104026,29.24,76573.2,164.8,0.30284,0.00043,9.74345]
[1779654105023,29.24,76577.22,164.8,0.30457,0.00043,9.76877]
[1779654110060,29.24,76578.57,164.8,0.30515,0.00043,9.77727]
[1779654115095,29.25,76578.68,164.8,0.3052,0.00043,9.77802]
[1779654120131,29.25,76575.73,164.8,0.30394,0.00043,9.75966]
[1779654125166,29.25,76576.85,164.8,0.30444,0.00043,9.76683]
[1779654130200,29.25,76579.73,164.8,0.30568,0.00043,9.78489]
[1779654132580,29.25,76579.63,164.8,0.30564,0.00043,9.78429]
[1779654132587,29.25,76579.63,164.8,0.30564,0.00043,9.78429]
[1779654132750,29.25,76579.63,164.8,0.30564,0.00043,9.78429]
[1779654133221,29.25,76583.88,164.8,0.30747,0.00043,9.81064]
[1779654134967,29.25,76584.96,164.8,0.30794,0.00043,9.81735]
[1779654137752,29.25,76584.95,164.8,0.30794,0.00043,9.81738]
[1779654138152,29.25,76584.95,164.8,0.30794,0.00043,9.81738]
[1779654138550,29.25,76584.81,164.8,0.30788,0.00043,9.81654]
[1779654140644,29.25,76585.36,164.8,0.30812,0.00043,9.81996]
[1779654141066,29.25,76585.36,164.8,0.30812,0.00043,9.81996]
[1779654142019,29.25,76585.61,164.8,0.30824,0.00043,9.82166]
[1779654142238,29.25,76589.27,164.8,0.30982,0.00043,9.84413]
[1779654142468,29.25,76589.27,164.8,0.30982,0.00043,9.84413]
[1779654142473,29.25,76592.56,164.8,0.31124,0.00043,9.86424]
[1779654144127,29.25,76592.56,164.8,0.31124,0.00043,9.86424]
[1779654145700,29.25,76592.43,164.8,0.31119,0.00043,9.86344]
[1779654146685,29.25,76592.43,164.8,0.31119,0.00043,9.86341]
[1779654147271,29.25,76592.43,164.8,0.31119,0.00043,9.86341]
[1779654148058,29.26,76597.05,164.8,0.31319,0.00043,9.89144]
[1779654148827,29.26,76597.05,164.8,0.31319,0.00043,9.89144]
[1779654149212,29.26,76597.05,164.8,0.31319,0.00043,9.89144]
[1779654159408,29.26,76597.49,164.8,0.31327,0.00043,9.88543]
[1779654164443,29.26,76600.05,164.8,0.31438,0.00043,9.90082]
[1779654169926,29.26,76600.18,164.8,0.31443,0.00043,9.90156]
[1779654170954,29.26,76599.0,164.8,0.31392,0.00043,9.89447]
[1779654170961,29.26,76599.0,164.8,0.31392,0.00043,9.89447]
[1779654170983,29.26,76599.0,164.8,0.31392,0.00043,9.89447]
[1779654172499,29.26,76602.53,164.8,0.31545,0.00044,9.91552]
[1779654177543,29.25,76602.95,164.8,0.31563,0.00044,9.91792]
[1779654184448,29.25,76603.63,164.8,0.31591,0.00044,9.92186]
[1779654187500,29.25,76602.87,164.8,0.31557,0.00044,9.91715]
[1779654191006,29.25,76603.4,164.8,0.3158,0.00044,9.92026]
[1779654191007,29.25,76603.4,164.8,0.3158,0.00044,9.92026]
[1779654196054,29.25,76602.89,164.8,0.31556,0.00044,9.91702]
[1779654199782,29.25,76603.61,164.8,0.31587,0.00044,9.92125]
[1779654200969,29.25,76603.79,164.8,0.31594,0.00044,9.9223]
[1779654201122,29.25,76611.86,164.8,0.31947,0.00044,9.96996]
[1779654201557,29.25,76611.86,164.8,0.31947,0.00044,9.96996]
[1779654205981,29.24,76614.16,164.8,0.32046,0.00044,9.98314]
[1779654206599,29.24,76614.03,164.8,0.32039,0.00044,9.98231]
[1779654209354,29.24,76613.16,164.8,0.32,0.00044,9.97701]
[1779654211564,29.24,76613.2,164.8,0.32001,0.00044,9.97718]
[1779654212077,29.24,76613.2,164.8,0.32001,0.00044,9.97718]
[1779654213110,29.24,76613.2,164.8,0.31987,0.00044,9.96827]
[1779654219828,29.23,76613.43,164.8,0.31993,0.00044,9.96909]
[1779654220509,29.23,76613.43,164.8,0.31993,0.00044,9.96909]
[1779654220610,29.23,76613.43,164.8,0.31993,0.00044,9.96901]
[1779654225540,29.23,76616.45,164.8,0.32125,0.00044,9.98659]
[1779654227261,29.23,76616.13,164.8,0.32111,0.00044,9.9847]
[1779654235281,29.22,76613.85,164.8,0.32009,0.00044,9.97123]
[1779654237271,29.22,76614.11,164.8,0.32021,0.00044,9.97272]
[1779654241602,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654241627,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654241640,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654241795,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654241831,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654241832,29.22,76613.62,164.8,0.31999,0.00044,9.96979]
[1779654242155,29.22,76607.27,164.8,0.3172,0.00044,9.93235]
[1779654242662,29.22,76607.27,164.8,0.3172,0.00044,9.93235]
[1779654242727,29.22,76607.27,164.8,0.3172,0.00044,9.93235]
[1779654243165,29.22,76600.74,164.8,0.31435,0.00044,9.89335]
[1779654245637,29.22,76600.54,164.8,0.31427,0.00044,9.89223]
[1779654246012,29.22,76600.51,164.8,0.31426,0.00044,9.89209]
[1779654247417,29.22,76600.51,164.8,0.31426,0.00044,9.89209]
[1779654247452,29.22,76600.51,164.8,0.31426,0.00044,9.89209]
[1779654248109,29.22,76600.51,164.8,0.31426,0.00044,9.89209]
[1779654248359,29.22,76600.51,164.8,0.31426,0.00044,9.89209]
[1779654248544,29.22,76600.79,164.8,0.31438,0.00044,9.89374]
[1779654249090,29.22,76600.79,164.8,0.31437,0.00044,9.89372]
[1779654250311,29.22,76600.79,164.8,0.31437,0.00044,9.89372]
[1779654250343,29.22,76602.69,164.8,0.31521,0.00044,9.90515]
[1779654251032,29.22,76602.69,164.8,0.31521,0.00044,9.90515]
[1779654251169,29.22,76602.69,164.8,0.31521,0.00044,9.90515]
[1779654251233,29.22,76602.49,164.8,0.31512,0.00044,9.90396]
[1779654257089,29.23,76602.84,164.8,0.31529,0.00044,9.90629]
[1779654259946,29.23,76603.41,164.8,0.31554,0.00044,9.90977]
[1779654265429,29.23,76603.5,164.8,0.3156,0.00044,9.91046]
[1779654271188,29.23,76603.43,164.8,0.31546,0.00044,9.90157]
[1779654271980,29.23,76603.43,164.8,0.31546,0.00044,9.90157]
[1779654272194,29.23,76594.55,164.8,0.3116,0.00043,9.84814]
[1779654277230,29.24,76593.55,164.8,0.31118,0.00043,9.84223]
[1779654278234,29.24,76593.55,164.8,0.31118,0.00043,9.84223]
[1779654279695,29.24,76591.07,164.8,0.3101,0.00043,9.82713]
[1779654285286,29.24,76594.36,164.8,0.31154,0.00043,9.84731]
[1779654287301,29.24,76590.87,164.8,0.31003,0.00043,9.82611]
[1779654291100,29.24,76588.78,164.8,0.30914,0.00043,9.81346]
[1779654291478,29.24,76588.61,164.8,0.30907,0.00043,9.81248]
[1779654295967,29.24,76586.49,164.8,0.30816,0.00043,9.79964]
[1779654296369,29.24,76582.71,164.8,0.30654,0.00043,9.77635]
[1779654301404,29.25,76580.45,164.8,0.30558,0.00043,9.7625]
[1779654306450,29.25,76580.98,164.8,0.30582,0.00043,9.76597]
[1779654309764,29.25,76580.29,164.8,0.30553,0.00043,9.76175]
[1779654309803,29.25,76580.29,164.8,0.30553,0.00043,9.76175]
[1779654309932,29.25,76580.29,164.8,0.30553,0.00043,9.76175]
[1779654309974,29.25,76580.29,164.8,0.30553,0.00043,9.76175]
[1779654315321,29.25,76581.68,164.8,0.30614,0.00043,9.77063]
[1779654316773,29.25,76584.04,164.8,0.30716,0.00043,9.78528]
[1779654322563,29.26,76587.04,164.8,0.3085,0.00043,9.80433]
[1779654325622,29.26,76587.2,164.8,0.30858,0.00043,9.80546]
[1779654327378,29.26,76586.32,164.8,0.3082,0.00043,9.80013]
[1779654327522,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654327662,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654327698,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654327855,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654328018,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654328340,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654328342,29.26,76586.34,164.8,0.30822,0.00043,9.80033]
[1779654328348,29.26,76578.55,164.8,0.30486,0.00043,9.7521]
[1779654329356,29.26,76578.55,164.8,0.30486,0.00043,9.7521]
[1779654329448,29.26,76561.44,164.8,0.29754,0.00043,9.64375]
[1779654330045,29.26,76561.44,164.8,0.29754,0.00043,9.64375]
[1779654330141,29.26,76561.44,164.8,0.29754,0.00043,9.64375]
[1779654330146,29.26,76557.77,164.8,0.29599,0.00042,9.62021]
[1779654331842,29.26,76557.77,164.8,0.29586,0.00042,9.61137]
[1779654333976,29.27,76558.19,164.8,0.29605,0.00042,9.61431]
[1779654334077,29.27,76558.18,164.8,0.29606,0.00042,9.61435]
[1779654335654,29.27,76563.33,164.8,0.29826,0.00043,9.64766]
[1779654336691,29.27,76563.33,164.8,0.29826,0.00043,9.64766]
[1779654337312,29.27,76563.33,164.8,0.29826,0.00043,9.64766]
[1779654337651,29.27,76563.01,164.8,0.29813,0.00043,9.6457]
[1779654339275,29.27,76562.42,164.8,0.29788,0.00043,9.642]
[1779654343878,29.28,76563.67,164.8,0.29845,0.00043,9.65042]
[1779654343966,29.28,76564.0,164.8,0.29859,0.00043,9.65261]
[1779654344761,29.28,76564.0,164.8,0.29859,0.00043,9.65261]
[1779654345472,29.28,76568.58,164.8,0.30055,0.00043,9.68186]
[1779654348614,29.28,76571.26,164.8,0.30171,0.00043,9.69898]
[1779654349752,29.28,76564.0,164.8,0.29862,0.00043,9.65299]
[1779654352755,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654352778,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654352813,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654352901,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654352992,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654353035,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654353419,29.28,76562.23,164.8,0.29788,0.00043,9.64186]
[1779654353437,29.28,76560.65,164.8,0.29721,0.00042,9.63183]
[1779654353531,29.28,76560.65,164.8,0.29721,0.00042,9.63183]
[1779654354166,29.28,76560.65,164.8,0.29721,0.00042,9.63183]
[1779654354267,29.28,76554.41,164.8,0.29457,0.00042,9.59159]
[1779654355286,29.28,76554.41,164.8,0.29457,0.00042,9.59159]
[1779654359825,29.29,76548.87,164.8,0.29225,0.00042,9.55593]
[1779654361848,29.29,76547.46,164.8,0.29166,0.00042,9.54679]
[1779654361851,29.29,76547.46,164.8,0.29166,0.00042,9.54679]
[1779654361855,29.29,76547.46,164.8,0.29166,0.00042,9.54679]
[1779654362612,29.29,76550.0,164.8,0.29274,0.00042,9.56349]
[1779654367881,29.29,76551.47,164.8,0.29339,0.00042,9.57351]
[1779654370407,29.29,76551.36,164.8,0.29335,0.00042,9.57286]
[1779654373518,29.3,76549.36,164.8,0.29253,0.00042,9.56012]
[1779654375538,29.3,76554.14,164.8,0.29455,0.00042,9.59136]
[1779654380478,29.3,76553.6,164.8,0.29434,0.00042,9.58805]
[1779654381712,29.3,76552.4,164.8,0.29384,0.00042,9.58036]
[1779654381716,29.3,76552.4,164.8,0.29384,0.00042,9.58036]
[1779654385026,29.3,76552.79,164.8,0.29401,0.00042,9.583]
[1779654385056,29.3,76552.79,164.8,0.29401,0.00042,9.583]
[1779654385068,29.3,76552.79,164.8,0.29401,0.00042,9.583]
[1779654386092,29.3,76552.73,164.8,0.29399,0.00042,9.58272]
[1779654386476,29.31,76548.6,164.8,0.29225,0.00042,9.55587]
[1779654386579,29.31,76548.6,164.8,0.29225,0.00042,9.55587]
[1779654387147,29.31,76543.21,164.8,0.28999,0.00042,9.52055]
[1779654392165,29.31,76544.09,164.8,0.29024,0.00042,9.51767]
[1779654392502,29.31,76544.09,164.8,0.29024,0.00042,9.51767]
[1779654392180,29.31,76543.77,164.8,0.29011,0.00042,9.51564]
[1779654393057,29.31,76543.96,164.8,0.29019,0.00042,9.51689]
[1779654398092,29.31,76544.39,164.8,0.2904,0.00042,9.52013]
[1779654399306,29.31,76544.39,164.8,0.2904,0.00042,9.52013]
[1779654399337,29.31,76544.39,164.8,0.2904,0.00042,9.52013]
[1779654399539,29.31,76544.39,164.8,0.2904,0.00042,9.52013]
[1779654399540,29.31,76544.39,164.8,0.2904,0.00042,9.52013]
[1779654399455,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654399789,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654399843,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654399868,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654399946,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654400432,29.31,76544.22,164.8,0.29033,0.00042,9.51909]
[1779654400494,29.31,76527.6,164.8,0.28338,0.00042,9.40835]
[1779654400991,29.31,76527.6,164.8,0.28338,0.00042,9.40835]
[1779654401247,29.31,76527.6,164.8,0.28338,0.00042,9.40835]
[1779654401417,29.31,76526.48,164.8,0.28292,0.00042,9.40081]
[1779654401624,29.31,76526.48,164.8,0.28292,0.00042,9.40081]
[1779654402251,29.31,76532.58,164.8,0.28545,0.00042,9.44178]
[1779654402938,29.31,76532.58,164.8,0.28545,0.00042,9.44178]
[1779654403963,29.31,76532.77,164.8,0.28553,0.00042,9.44299]
[1779654404134,29.31,76532.04,164.8,0.28522,0.00042,9.43803]
[1779654409364,29.31,76532.85,164.8,0.28555,0.00042,9.44337]
[1779654409932,29.31,76532.69,164.8,0.28548,0.00042,9.44228]
[1779654410152,29.31,76532.69,164.8,0.28548,0.00042,9.44228]
[1779654410216,29.31,76536.04,164.8,0.28688,0.00042,9.46462]
[1779654412974,29.31,76538.03,164.8,0.28771,0.00042,9.47782]
[1779654415214,29.31,76541.83,164.8,0.2893,0.00042,9.50295]
[1779654420366,29.31,76541.38,164.8,0.28911,0.00042,9.49987]
[1779654420490,29.31,76541.38,164.8,0.28911,0.00042,9.49987]
[1779654420550,29.31,76541.75,164.8,0.28926,0.00042,9.50229]
[1779654421257,29.31,76545.04,164.8,0.29065,0.00042,9.52404]
[1779654422173,29.31,76545.04,164.8,0.29065,0.00042,9.52404]
[1779654422560,29.31,76547.82,164.8,0.29182,0.00042,9.54233]
[1779654429619,29.31,76548.78,164.8,0.29223,0.00042,9.54872]
[1779654435357,29.31,76548.75,164.8,0.29223,0.00042,9.54866]
[1779654440391,29.31,76548.56,164.8,0.29215,0.00042,9.5475]
[1779654449454,29.31,76549.02,164.8,0.29235,0.00042,9.55058]
[1779654453389,29.31,76549.02,164.8,0.29235,0.00042,9.55058]
[1779654453488,29.32,76549.02,164.8,0.29222,0.00042,9.54162]
[1779654455881,29.32,76549.02,164.8,0.29222,0.00042,9.54162]
[1779654456504,29.31,76550.5,164.8,0.29284,0.00042,9.55123]
[1779654457515,29.31,76550.5,164.8,0.29284,0.00042,9.55123]
[1779654457525,29.31,76550.5,164.8,0.29284,0.00042,9.55123]
[1779654457573,29.31,76552.09,164.8,0.29351,0.00042,9.56158]
[1779654458021,29.31,76552.09,164.8,0.29351,0.00042,9.56158]
[1779654464036,29.31,76552.58,164.8,0.29371,0.00042,9.56458]
[1779654465755,29.31,76552.58,164.8,0.2937,0.00042,9.56447]
[1779654465908,29.31,76552.58,164.8,0.2937,0.00042,9.56444]
[1779654472619,29.31,76552.85,164.8,0.2938,0.00042,9.56606]
[1779654478661,29.31,76551.24,164.8,0.29311,0.00042,9.55546]
[1779654484306,29.31,76553.21,164.8,0.29394,0.00042,9.56821]
[1779654484577,29.31,76555.28,164.8,0.29481,0.00042,9.58159]
[1779654486724,29.31,76555.98,164.8,0.29511,0.00042,9.58607]
[1779654486797,29.31,76555.98,164.8,0.29511,0.00042,9.58607]
[1779654486803,29.31,76555.98,164.8,0.2951,0.00042,9.58601]
[1779654488441,29.31,76559.96,164.8,0.29679,0.00042,9.61164]
[1779654490417,29.31,76561.01,164.8,0.29724,0.00043,9.61838]
[1779654493740,29.3,76562.34,164.8,0.29779,0.00043,9.62676]
[1779654494835,29.3,76563.35,164.8,0.29822,0.00043,9.63317]
[1779654500240,29.3,76565.64,164.8,0.2992,0.00043,9.64779]
[1779654500635,29.3,76565.64,164.8,0.2992,0.00043,9.64779]
[1779654503053,29.3,76565.72,164.8,0.29924,0.00043,9.64835]
[1779654503127,29.31,76565.76,164.8,0.29926,0.00043,9.64864]
[1779654503844,29.31,76569.18,164.8,0.30072,0.00043,9.67041]
[1779654505519,29.31,76569.18,164.8,0.30072,0.00043,9.67041]
[1779654505620,29.31,76571.27,164.8,0.30162,0.00043,9.68366]
[1779654506350,29.31,76571.27,164.8,0.30162,0.00043,9.68366]
[1779654507072,29.31,76572.25,164.8,0.30204,0.00043,9.68986]
[1779654507173,29.31,76576.0,164.8,0.30364,0.00043,9.71335]
[1779654510338,29.31,76575.56,164.8,0.30345,0.00043,9.71058]
[1779654512040,29.3,76576.91,164.8,0.30403,0.00043,9.71896]
[1779654513158,29.3,76576.62,164.8,0.30377,0.00043,9.70817]
[1779654516350,29.3,76577.06,164.8,0.30395,0.00043,9.71091]
[1779654516451,29.3,76572.48,164.8,0.30199,0.00043,9.68217]
[1779654517002,29.3,76572.48,164.8,0.30199,0.00043,9.68217]
[1779654521129,29.31,76572.16,164.8,0.30186,0.00043,9.68026]
[1779654521472,29.31,76572.16,164.8,0.30186,0.00043,9.68026]
[1779654522198,29.31,76572.16,164.8,0.30186,0.00043,9.68029]
[1779654527123,29.3,76570.94,164.8,0.30133,0.00043,9.67253]
[1779654531079,29.3,76570.95,164.8,0.30133,0.00043,9.67252]
[1779654532266,29.3,76570.94,164.8,0.30132,0.00043,9.67241]
[1779654534046,29.3,76571.22,164.8,0.30144,0.00043,9.67413]
[1779654534047,29.3,76571.22,164.8,0.30144,0.00043,9.67413]
[1779654534056,29.3,76576.51,164.8,0.30371,0.00043,9.70735]
[1779654534782,29.3,76576.51,164.8,0.30371,0.00043,9.70735]
[1779654535529,29.3,76576.51,164.8,0.30371,0.00043,9.70735]
[1779654535700,29.3,76579.42,164.8,0.30496,0.00043,9.72552]
[1779654536736,29.3,76579.92,164.8,0.30518,0.00043,9.72862]
[1779654538092,29.3,76579.87,164.8,0.30515,0.00043,9.72824]
[1779654538317,29.3,76579.87,164.8,0.30515,0.00043,9.72824]
[1779654538618,29.3,76579.87,164.8,0.30515,0.00043,9.72824]
[1779654539043,29.3,76580.5,164.8,0.30542,0.00043,9.73214]
[1779654545132,29.3,76578.96,164.8,0.30475,0.00043,9.72248]
[1779654549538,29.3,76578.99,164.8,0.30476,0.00043,9.72266]
[1779654549543,29.3,76578.99,164.8,0.30476,0.00043,9.72266]
[1779654550574,29.3,76579.04,164.8,0.30479,0.00043,9.72297]
[1779654551275,29.3,76579.14,164.8,0.30483,0.00043,9.72359]
[1779654551412,29.3,76579.14,164.8,0.30483,0.00043,9.72359]
[1779654551584,29.3,76579.14,164.8,0.30483,0.00043,9.72359]
[1779654551682,29.3,76579.14,164.8,0.30483,0.00043,9.72359]
[1779654553189,29.3,76585.55,164.8,0.30759,0.00043,9.76328]
[1779654556783,29.3,76587.76,164.8,0.30854,0.00043,9.77675]
[1779654557345,29.3,76587.76,164.8,0.30854,0.00043,9.77675]
[1779654563259,29.3,76587.15,164.8,0.30825,0.00043,9.77272]
[1779654568294,29.29,76587.86,164.8,0.30855,0.00043,9.7769]
[1779654574201,29.29,76587.86,164.8,0.30855,0.00043,9.7769]
[1779654580047,29.29,76587.66,164.8,0.30831,0.00043,9.76656]
[1779654583722,29.29,76587.7,164.8,0.30831,0.00043,9.7665]
[1779654585985,29.29,76588.02,164.8,0.30844,0.00043,9.76835]
[1779654588534,29.29,76587.99,164.8,0.30842,0.00043,9.76812]
[1779654593216,29.28,76588.28,164.8,0.30853,0.00043,9.76962]
[1779654594213,29.28,76588.29,164.8,0.30853,0.00043,9.76964]
[1779654598255,29.28,76589.47,164.8,0.30903,0.00043,9.7767]
[1779654599098,29.28,76589.5,164.8,0.30904,0.00043,9.77684]
[1779654599103,29.28,76589.5,164.8,0.30904,0.00043,9.77684]
[1779654600416,29.28,76592.19,164.8,0.3102,0.00043,9.79324]
[1779654600434,29.28,76592.19,164.8,0.3102,0.00043,9.79324]
[1779654600576,29.28,76592.19,164.8,0.3102,0.00043,9.79324]
[1779654600719,29.28,76595.67,164.8,0.31171,0.00044,9.81433]
[1779654602429,29.28,76597.85,164.8,0.31266,0.00044,9.82751]
[1779654603586,29.28,76600.0,164.8,0.3136,0.00044,9.84044]
[1779654603816,29.28,76600.15,164.8,0.31366,0.00044,9.84132]
[1779654604378,29.28,76600.15,164.8,0.31366,0.00044,9.84132]
[1779654605463,29.28,76600.96,164.8,0.31401,0.00044,9.84616]
[1779654608619,29.28,76600.72,164.8,0.31391,0.00044,9.84468]
[1779654609138,29.28,76600.71,164.8,0.3139,0.00044,9.84459]
[1779654609221,29.28,76600.71,164.8,0.3139,0.00044,9.84459]
[1779654609583,29.28,76592.64,164.8,0.31039,0.00043,9.7958]
[1779654610590,29.28,76587.37,164.8,0.3081,0.00043,9.76354]
[1779654611527,29.28,76587.37,164.8,0.3081,0.00043,9.76354]
[1779654611772,29.28,76586.08,164.8,0.30754,0.00043,9.75561]
[1779654612208,29.28,76586.08,164.8,0.30754,0.00043,9.75561]
[1779654612402,29.28,76586.08,164.8,0.30754,0.00043,9.75561]
[1779654612440,29.28,76586.08,164.8,0.30754,0.00043,9.75561]
[1779654612604,29.28,76583.85,164.8,0.30658,0.00043,9.74187]
[1779654613435,29.28,76583.85,164.8,0.30658,0.00043,9.74187]
[1779654613610,29.28,76580.53,164.8,0.30515,0.00043,9.72124]
[1779654614110,29.28,76580.53,164.8,0.30515,0.00043,9.72124]
[1779654614804,29.28,76580.43,164.8,0.3051,0.00043,9.72055]
[1779654620290,29.27,76579.53,164.8,0.30469,0.00043,9.71467]
[1779654620661,29.27,76583.06,164.8,0.30621,0.00043,9.73657]
[1779654624718,29.27,76584.57,164.8,0.30685,0.00043,9.74569]
[1779654625774,29.27,76585.91,164.8,0.30742,0.00043,9.75389]
[1779654626478,29.27,76586.61,164.8,0.30772,0.00043,9.75812]
[1779654628180,29.27,76586.51,164.8,0.30767,0.00043,9.75738]
[1779654629056,29.27,76587.97,164.8,0.3083,0.00043,9.76634]
[1779654633843,29.26,76589.33,164.8,0.30874,0.00043,9.76563]
[1779654637859,29.26,76591.29,164.8,0.30958,0.00043,9.77749]
[1779654643140,29.26,76591.5,164.8,0.30966,0.00043,9.77854]
[1779654643211,29.26,76591.5,164.8,0.30966,0.00043,9.77854]
[1779654643228,29.26,76591.5,164.8,0.30966,0.00043,9.77854]
[1779654643846,29.26,76585.65,164.8,0.30712,0.00043,9.74253]
[1779654645254,29.26,76585.65,164.8,0.30712,0.00043,9.74253]
[1779654645643,29.26,76585.65,164.8,0.30712,0.00043,9.74253]
[1779654645814,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654645815,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646364,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646407,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646413,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646414,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646441,29.26,76581.96,164.8,0.30552,0.00043,9.71958]
[1779654646509,29.26,76581.77,164.8,0.30543,0.00043,9.71834]
[1779654646916,29.26,76581.77,164.8,0.30543,0.00043,9.71834]
[1779654646917,29.26,76581.77,164.8,0.30543,0.00043,9.71834]
[1779654646927,29.26,76581.77,164.8,0.30543,0.00043,9.71834]
[1779654646936,29.26,76581.77,164.8,0.30543,0.00043,9.71834]
[1779654647874,29.26,76590.65,164.8,0.30928,0.00043,9.77318]
[1779654649148,29.26,76590.65,164.8,0.30928,0.00043,9.77318]
[1779654650207,29.26,76592.0,164.8,0.30986,0.00043,9.78136]
[1779654650873,29.26,76592.47,164.8,0.31006,0.00043,9.78418]
[1779654656740,29.25,76594.88,164.8,0.31109,0.00044,9.79862]
[1779654661972,29.25,76594.85,164.8,0.31104,0.00044,9.79796]
[1779654663239,29.25,76594.85,164.8,0.31104,0.00044,9.79796]
[1779654665628,29.25,76593.06,164.8,0.31025,0.00044,9.78693]
[1779654668392,29.24,76593.49,164.8,0.31043,0.00044,9.78937]
[1779654671145,29.24,76594.76,164.8,0.31097,0.00044,9.7969]
[1779654672052,29.24,76594.59,164.8,0.31089,0.00044,9.79579]
[1779654672155,29.24,76590.1,164.8,0.30893,0.00043,9.76827]
[1779654676421,29.24,76589.09,164.8,0.30848,0.00043,9.76189]
[1779654680060,29.23,76587.19,164.8,0.30762,0.00043,9.74981]
[1779654680064,29.23,76587.19,164.8,0.30762,0.00043,9.74981]
[1779654680755,29.23,76587.19,164.8,0.30762,0.00043,9.74981]
[1779654681065,29.23,76587.95,164.8,0.30795,0.00043,9.75439]
[1779654686716,29.23,76590.34,164.8,0.30896,0.00043,9.76879]
[1779654687397,29.23,76592.36,164.8,0.30984,0.00044,9.7811]
[1779654687727,29.23,76592.36,164.8,0.30984,0.00044,9.7811]
[1779654689405,29.23,76595.9,164.8,0.31137,0.00044,9.80253]
[1779654690463,29.22,76597.93,164.8,0.31225,0.00044,9.81476]
[1779654697226,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698299,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698351,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698377,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698389,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698424,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698475,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698486,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698643,29.21,76599.69,164.8,0.31283,0.00044,9.81573]
[1779654698699,29.21,76599.75,164.8,0.31285,0.00044,9.81599]
[1779654699071,29.21,76599.75,164.8,0.31285,0.00044,9.81599]
[1779654699673,29.21,76607.24,164.8,0.31613,0.00044,9.8609]
[1779654700372,29.21,76607.24,164.8,0.31613,0.00044,9.8609]
[1779654703038,29.21,76611.47,164.8,0.31798,0.00044,9.88585]
[1779654703276,29.21,76611.47,164.8,0.31798,0.00044,9.88585]
[1779654709310,29.21,76611.77,164.8,0.31808,0.00044,9.88726]
[1779654712693,29.21,76611.8,164.8,0.31809,0.00044,9.88733]
[1779654714340,29.2,76611.8,164.8,0.31808,0.00044,9.88728]
[1779654716327,29.2,76612.71,164.8,0.31847,0.00044,9.89248]
[1779654722402,29.2,76615.31,164.8,0.31959,0.00044,9.90736]
[1779654724384,29.2,76618.37,164.8,0.32093,0.00044,9.9252]
[1779654726430,29.19,76621.74,164.8,0.32241,0.00044,9.94455]
[1779654727149,29.19,76621.74,164.8,0.32241,0.00044,9.94455]
[1779654731658,29.19,76624.09,164.8,0.32342,0.00044,9.95777]
[1779654731819,29.19,76623.79,164.8,0.32328,0.00044,9.95594]
[1779654733278,29.19,76624.26,164.8,0.32348,0.00044,9.95856]
[1779654733637,29.19,76624.26,164.8,0.32348,0.00044,9.95856]
[1779654734062,29.18,76624.82,164.8,0.32372,0.00044,9.96169]
[1779654734977,29.18,76624.78,164.8,0.3237,0.00044,9.96137]
[1779654734987,29.18,76624.78,164.8,0.3237,0.00044,9.96137]
[1779654735183,29.18,76624.78,164.8,0.3237,0.00044,9.96137]
[1779654735237,29.18,76624.78,164.8,0.3237,0.00044,9.96137]
[1779654735471,29.18,76624.78,164.8,0.3237,0.00044,9.96137]
[1779654735494,29.18,76618.93,164.8,0.3211,0.00044,9.92737]
[1779654736501,29.18,76610.98,164.8,0.31758,0.00044,9.88055]
[1779654737551,29.18,76610.98,164.8,0.31758,0.00044,9.88055]
[1779654742618,29.18,76610.56,164.8,0.31738,0.00044,9.87792]
[1779654748585,29.17,76611.01,164.8,0.31755,0.00044,9.88024]
[1779654754627,29.17,76611.39,164.8,0.31758,0.00044,9.87339]
[1779654759548,29.17,76613.95,164.8,0.31869,0.00044,9.88836]
[1779654760715,29.17,76615.01,164.8,0.31916,0.00044,9.89455]
[1779654763179,29.17,76615.04,164.8,0.31916,0.00044,9.89455]
[1779654763343,29.17,76615.04,164.8,0.31916,0.00044,9.89455]
[1779654763694,29.17,76615.04,164.8,0.31916,0.00044,9.89455]
[1779654765452,29.16,76616.37,164.8,0.31974,0.00044,9.90225]
[1779654765893,29.16,76616.37,164.8,0.31974,0.00044,9.90225]
[1779654765922,29.16,76616.37,164.8,0.31974,0.00044,9.90225]
[1779654765932,29.16,76617.18,164.8,0.32009,0.00044,9.90693]
[1779654766046,29.16,76617.18,164.8,0.32009,0.00044,9.90693]
[1779654766083,29.16,76617.18,164.8,0.32009,0.00044,9.90693]
[1779654766321,29.16,76617.18,164.8,0.32009,0.00044,9.90693]
[1779654766875,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767007,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767369,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767598,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767628,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767728,29.16,76578.37,164.8,0.3031,0.00043,9.67071]
[1779654767825,29.16,76565.15,164.8,0.29739,0.00043,9.58632]
[1779654768474,29.16,76565.15,164.8,0.29739,0.00043,9.58632]
[1779654769229,29.16,76564.35,164.8,0.29704,0.00043,9.58111]
[1779654769230,29.16,76564.35,164.8,0.29704,0.00043,9.58111]
[1779654769705,29.16,76564.35,164.8,0.29704,0.00043,9.58111]
[1779654770435,29.16,76567.42,164.8,0.29835,0.00043,9.60076]
[1779654771157,29.16,76567.69,164.8,0.29847,0.00043,9.60243]
[1779654773286,29.16,76567.86,164.8,0.29853,0.00043,9.60333]
[1779654777701,29.15,76570.11,164.8,0.29946,0.00043,9.61727]
[1779654779010,29.15,76574.21,164.8,0.30121,0.00043,9.64318]
[1779654779011,29.15,76574.21,164.8,0.30121,0.00043,9.64318]
[1779654779553,29.15,76574.21,164.8,0.30121,0.00043,9.64318]
[1779654780308,29.15,76575.4,164.8,0.30172,0.00043,9.65063]
[1779654781073,29.15,76575.99,164.8,0.30197,0.00043,9.65427]
[1779654781555,29.15,76575.99,164.8,0.30197,0.00043,9.65427]
[1779654781740,29.15,76575.99,164.8,0.30197,0.00043,9.65427]
[1779654781819,29.15,76582.35,164.8,0.30472,0.00043,9.69423]
[1779654784340,29.14,76584.37,164.8,0.30559,0.00043,9.7068]
[1779654785163,29.14,76584.81,164.8,0.30577,0.00043,9.70941]
[1779654791889,29.14,76585.02,164.8,0.30583,0.00043,9.71025]
[1779654793468,29.14,76585.02,164.8,0.30583,0.00043,9.71025]
[1779654794073,29.14,76585.86,164.8,0.30618,0.00043,9.71536]
[1779654795984,29.14,76588.9,164.8,0.3075,0.00044,9.7342]
[1779654800358,29.13,76592.72,164.8,0.30916,0.00044,9.75764]
[1779654800620,29.13,76592.72,164.8,0.30916,0.00044,9.75764]
[1779654800645,29.13,76592.72,164.8,0.30916,0.00044,9.75764]
[1779654800953,29.13,76582.83,164.8,0.30485,0.00043,9.69619]
[1779654801025,29.13,76582.83,164.8,0.30485,0.00043,9.69619]
[1779654801658,29.13,76582.83,164.8,0.30485,0.00043,9.69619]
[1779654801959,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654801989,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654802191,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654802457,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654802579,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654802611,29.13,76564.25,164.8,0.29683,0.00043,9.5779]
[1779654802966,29.13,76562.84,164.8,0.29622,0.00043,9.56873]
[1779654803129,29.13,76562.84,164.8,0.29622,0.00043,9.56873]
[1779654803168,29.13,76562.84,164.8,0.29622,0.00043,9.56873]
[1779654803973,29.13,76562.8,164.8,0.2962,0.00043,9.5684]
[1779654805260,29.13,76562.84,164.8,0.2962,0.00043,9.56851]
[1779654805286,29.13,76562.84,164.8,0.2962,0.00043,9.56851]
[1779654805813,29.13,76562.84,164.8,0.29619,0.00043,9.56837]
[1779654806835,29.13,76562.84,164.8,0.29619,0.00043,9.56837]
[1779654806956,29.13,76562.84,164.8,0.29619,0.00043,9.56837]
[1779654806936,29.13,76562.84,164.8,0.29619,0.00043,9.5683]
[1779654807390,29.13,76562.84,164.8,0.29619,0.00043,9.5683]
[1779654813555,29.13,76562.24,164.8,0.29579,0.00043,9.5554]
[1779654815629,29.13,76564.25,164.8,0.29666,0.00043,9.56842]
[1779654816474,29.13,76564.29,164.8,0.29667,0.00043,9.56866]
[1779654823106,29.13,76565.27,164.8,0.29709,0.00043,9.5749]
[1779654825791,29.13,76565.68,164.8,0.29726,0.00043,9.57752]
[1779654825841,29.13,76565.66,164.8,0.29725,0.00043,9.57737]
[1779654826279,29.13,76565.66,164.8,0.29725,0.00043,9.57737]
[1779654827134,29.13,76570.55,164.8,0.29935,0.00043,9.60875]
[1779654828801,29.13,76570.55,164.8,0.29935,0.00043,9.60875]
[1779654834045,29.12,76573.04,164.8,0.3004,0.00043,9.62428]
[1779654836097,29.12,76574.49,164.8,0.30102,0.00043,9.63338]
[1779654836197,29.12,76575.09,164.8,0.30127,0.00043,9.63712]
[1779654841232,29.12,76575.16,164.8,0.30128,0.00043,9.63722]
[1779654843246,29.11,76578.96,164.8,0.30291,0.00043,9.66115]
[1779654845008,29.11,76578.96,164.8,0.30291,0.00043,9.66115]
[1779654845229,29.11,76578.89,164.8,0.30288,0.00043,9.66062]
[1779654845260,29.11,76580.25,164.8,0.30346,0.00043,9.66912]
[1779654848079,29.11,76581.8,164.8,0.30412,0.00043,9.67873]
[1779654848662,29.11,76581.8,164.8,0.30412,0.00043,9.67873]
[1779654853176,29.11,76583.54,164.8,0.30487,0.00043,9.68947]
[1779654853547,29.11,76583.54,164.8,0.30487,0.00043,9.68947]
[1779654859358,29.11,76583.23,164.8,0.30472,0.00043,9.68727]
[1779654860995,29.11,76583.23,164.8,0.30472,0.00043,9.68727]
[1779654861373,29.11,76583.21,164.8,0.3047,0.00043,9.68712]
[1779654866472,29.1,76584.41,164.8,0.30522,0.00044,9.69451]
[1779654867081,29.1,76584.45,164.8,0.30523,0.00044,9.6947]
[1779654869682,29.1,76584.54,164.8,0.30526,0.00044,9.69519]
[1779654870082,29.1,76584.57,164.8,0.30528,0.00044,9.69535]
[1779654871713,29.1,76584.77,164.8,0.30536,0.00044,9.69657]
[1779654871718,29.1,76584.77,164.8,0.30536,0.00044,9.69657]
[1779654872682,29.1,76584.46,164.8,0.30509,0.00044,9.68565]
[1779654873302,29.1,76584.46,164.8,0.30509,0.00044,9.68562]
[1779654874221,29.1,76584.55,164.8,0.30512,0.00044,9.68616]
[1779654874550,29.1,76584.55,164.8,0.30512,0.00044,9.68616]
[1779654876756,29.1,76584.64,164.8,0.30516,0.00044,9.68667]
[1779654877348,29.1,76584.68,164.8,0.30518,0.00044,9.68689]
[1779654879416,29.1,76585.6,164.8,0.30557,0.00044,9.69259]
[1779654881180,29.1,76585.57,164.8,0.30555,0.00044,9.69233]
[1779654882521,29.1,76578.95,164.8,0.30267,0.00043,9.65063]
[1779654883621,29.1,76578.95,164.8,0.30267,0.00043,9.65063]
[1779654883722,29.1,76575.06,164.8,0.30099,0.00043,9.62595]
[1779654885461,29.1,76574.63,164.8,0.3008,0.00043,9.62323]
[1779654890577,29.1,76574.64,164.8,0.30082,0.00043,9.62345]
[1779654894395,29.1,76574.53,164.8,0.30077,0.00043,9.62278]
[1779654894976,29.1,76574.8,164.8,0.30089,0.00043,9.62457]
[1779654900559,29.1,76574.8,164.8,0.30089,0.00043,9.62457]
[1779654903720,29.1,76574.43,164.8,0.30074,0.00043,9.62233]
[1779654904059,29.1,76574.43,164.8,0.30074,0.00043,9.62233]
[1779654904020,29.1,76573.17,164.8,0.3002,0.00043,9.6143]
[1779654904642,29.1,76573.17,164.8,0.3002,0.00043,9.6143]
[1779654904676,29.1,76565.79,164.8,0.29701,0.00043,9.56683]
[1779654906072,29.1,76565.79,164.8,0.29701,0.00043,9.56683]
[1779654908115,29.1,76563.88,164.8,0.29619,0.00043,9.55445]
[1779654908704,29.1,76570.06,164.8,0.29885,0.00043,9.59432]
[1779654909228,29.1,76570.06,164.8,0.29885,0.00043,9.59432]
[1779654909711,29.1,76573.97,164.8,0.30053,0.00043,9.6193]
[1779654910134,29.1,76573.97,164.8,0.30053,0.00043,9.6193]
[1779654912639,29.1,76576.35,164.8,0.30156,0.00043,9.63435]
[1779654912732,29.1,76576.39,164.8,0.30157,0.00043,9.63457]
[1779654916212,29.1,76576.65,164.8,0.30169,0.00043,9.63629]
[1779654916925,29.1,76576.65,164.8,0.30169,0.00043,9.63629]
[1779654920594,29.1,76575.1,164.8,0.30104,0.00043,9.62668]
[1779654920788,29.1,76574.75,164.8,0.30089,0.00043,9.62453]
[1779654924095,29.1,76575.58,164.8,0.30125,0.00043,9.62986]
[1779654924100,29.1,76575.58,164.8,0.30125,0.00043,9.62986]
[1779654928844,29.11,76582.24,164.8,0.30416,0.00043,9.67218]
[1779654933879,29.11,76584.97,164.8,0.30522,0.00044,9.68041]
[1779654938914,29.11,76585.01,164.8,0.30524,0.00044,9.68071]
[1779654943949,29.11,76585.73,164.8,0.30555,0.00044,9.68526]
[1779654949991,29.11,76588.2,164.8,0.30663,0.00044,9.70069]
[1779654951197,29.11,76588.81,164.8,0.3069,0.00044,9.70447]
[1779654953880,29.11,76588.41,164.8,0.30672,0.00044,9.70197]
[1779654955262,29.11,76588.26,164.8,0.30665,0.00044,9.70099]
[1779654956035,29.11,76583.78,164.8,0.3047,0.00044,9.67298]
[1779654957042,29.11,76579.73,164.8,0.30294,0.00043,9.64745]
[1779654957422,29.11,76579.73,164.8,0.30294,0.00043,9.64745]
[1779654957493,29.11,76579.73,164.8,0.30294,0.00043,9.64745]
[1779654963084,29.11,76580.31,164.8,0.30318,0.00043,9.65105]
[1779654963151,29.11,76580.31,164.8,0.30318,0.00043,9.65105]
[1779654969126,29.11,76581.11,164.8,0.30354,0.00043,9.65617]
[1779654974161,29.11,76586.14,164.8,0.30573,0.00044,9.68774]
[1779654979198,29.11,76587.06,164.8,0.30612,0.00044,9.69337]
[1779654984902,29.1,76587.27,164.8,0.3062,0.00044,9.69457]
[1779654985770,29.1,76587.1,164.8,0.30613,0.00044,9.69346]
[1779654986247,29.1,76592.23,164.8,0.30837,0.00044,9.72528]
[1779654991282,29.1,76594.43,164.8,0.3092,0.00044,9.72995]
[1779654994428,29.1,76595.51,164.8,0.30967,0.00044,9.73655]
[1779654995596,29.1,76591.56,164.8,0.30793,0.00044,9.71201]
[1779654996588,29.1,76591.56,164.8,0.30793,0.00044,9.71201]
[1779654996727,29.1,76591.56,164.8,0.30793,0.00044,9.71201]
[1779654997013,29.1,76590.11,164.8,0.30729,0.00044,9.70299]
[1779654998131,29.1,76590.11,164.8,0.30729,0.00044,9.70299]
[1779654998305,29.1,76590.06,164.8,0.30727,0.00044,9.70266]
[1779654999263,29.1,76589.71,164.8,0.30711,0.00044,9.70048]
[1779655004375,29.1,76588.75,164.8,0.30669,0.00044,9.69445]
[1779655007812,29.1,76588.69,164.8,0.30666,0.00044,9.69405]
[1779655011398,29.1,76588.99,164.8,0.30679,0.00044,9.69589]
[1779655014845,29.1,76589.99,164.8,0.30722,0.00044,9.70206]
[1779655015683,29.1,76589.99,164.8,0.30722,0.00044,9.70205]
[1779655021774,29.1,76593.16,164.8,0.3086,0.00044,9.72153]
[1779655025699,29.1,76593.35,164.8,0.30867,0.00044,9.72256]
[1779655026996,29.1,76594.15,164.8,0.30902,0.00044,9.72745]
[1779655027025,29.1,76594.15,164.8,0.30902,0.00044,9.72745]
[1779655027080,29.1,76594.15,164.8,0.30902,0.00044,9.72745]
[1779655027153,29.1,76594.15,164.8,0.30902,0.00044,9.72745]
[1779655027100,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027265,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027392,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027418,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027645,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027677,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027733,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027739,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027786,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027803,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027873,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027897,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655027970,29.09,76594.26,164.8,0.30907,0.00044,9.7281]
[1779655028133,29.1,76612.97,164.8,0.31732,0.00044,9.8415]
[1779655028422,29.1,76612.97,164.8,0.31732,0.00044,9.8415]
[1779655028554,29.1,76612.97,164.8,0.31732,0.00044,9.8415]
[1779655028901,29.1,76612.97,164.8,0.31732,0.00044,9.8415]
[1779655029173,29.1,76627.13,164.8,0.32363,0.00045,9.92456]
[1779655029233,29.1,76627.13,164.8,0.32363,0.00045,9.92456]
[1779655029379,29.1,76627.13,164.8,0.32363,0.00045,9.92456]
[1779655029382,29.1,76627.13,164.8,0.32363,0.00045,9.92456]
[1779655029666,29.1,76627.13,164.8,0.32363,0.00045,9.92456]
[1779655030155,29.1,76625.2,164.8,0.32277,0.00045,9.91337]
[1779655031171,29.1,76621.76,164.8,0.32124,0.00045,9.89337]
[1779655036604,29.1,76620.18,164.8,0.32056,0.00045,9.88448]
[1779655037448,29.1,76620.18,164.8,0.32056,0.00045,9.88448]
[1779655037552,29.1,76620.18,164.8,0.32056,0.00045,9.88448]
[1779655037605,29.1,76620.18,164.8,0.32056,0.00045,9.88448]
[1779655038055,29.1,76620.18,164.8,0.32056,0.00045,9.88448]
[1779655038212,29.1,76619.26,164.8,0.32016,0.00044,9.87915]
[1779655038805,29.1,76619.26,164.8,0.32016,0.00044,9.87915]
[1779655039965,29.1,76617.71,164.8,0.31946,0.00044,9.86999]
[1779655040153,29.1,76617.71,164.8,0.31946,0.00044,9.86999]
[1779655040196,29.1,76612.85,164.8,0.3173,0.00044,9.84119]
[1779655040632,29.1,76616.84,164.8,0.31907,0.00044,9.86482]
[1779655042646,29.1,76619.98,164.8,0.32046,0.00045,9.88322]
[1779655044896,29.1,76620.12,164.8,0.32052,0.00045,9.884]
[1779655046717,29.1,76620.35,164.8,0.32062,0.00045,9.88525]
[1779655051441,29.1,76620.08,164.8,0.32048,0.00045,9.88345]
[1779655056744,29.09,76619.64,164.8,0.32014,0.00045,9.87176]
[1779655059844,29.09,76619.29,164.8,0.31998,0.00045,9.86962]
[1779655059846,29.09,76619.29,164.8,0.31998,0.00045,9.86962]
[1779655060196,29.09,76619.29,164.8,0.31998,0.00045,9.86962]
[1779655063207,29.09,76619.26,164.8,0.31996,0.00045,9.86934]
[1779655068220,29.09,76619.43,164.8,0.32002,0.00045,9.87013]
[1779655074215,29.08,76619.23,164.8,0.31991,0.00045,9.86878]
[1779655074217,29.08,76619.23,164.8,0.31991,0.00045,9.86878]
[1779655074573,29.08,76619.19,164.8,0.31989,0.00045,9.86851]
[1779655075164,29.08,76619.19,164.8,0.31989,0.00045,9.86851]
[1779655075491,29.08,76619.19,164.8,0.31989,0.00045,9.86847]
[1779655079712,29.08,76620.2,164.8,0.32033,0.00045,9.87427]
[1779655080746,29.08,76619.74,164.8,0.32012,0.00045,9.87153]
[1779655080752,29.08,76619.74,164.8,0.32012,0.00045,9.87153]
[1779655080772,29.08,76619.74,164.8,0.32012,0.00045,9.87153]
[1779655080922,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655081736,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082057,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082077,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082199,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082224,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082259,29.08,76616.43,164.8,0.31864,0.00044,9.85197]
[1779655082200,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655082375,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655082377,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655082550,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655082693,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655083160,29.08,76610.38,164.8,0.31596,0.00044,9.81594]
[1779655083261,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655083435,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655083437,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655083588,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655083611,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655084001,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655084113,29.08,76594.46,164.8,0.30893,0.00044,9.7191]
[1779655084211,29.08,76587.32,164.8,0.3058,0.00044,9.67472]
[1779655084324,29.08,76587.32,164.8,0.3058,0.00044,9.67472]
[1779655084717,29.08,76587.32,164.8,0.3058,0.00044,9.67472]
[1779655085276,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655085532,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655085954,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655086001,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655086098,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655086119,29.08,76591.15,164.8,0.30747,0.00044,9.69858]
[1779655086244,29.08,76592.28,164.8,0.30797,0.00044,9.70557]
[1779655086964,29.08,76596.36,164.8,0.30976,0.00044,9.73072]
[1779655091069,29.08,76599.08,164.8,0.31094,0.00044,9.74725]
[1779655091116,29.08,76599.08,164.8,0.31094,0.00044,9.74725]
[1779655091216,29.08,76600.62,164.8,0.31162,0.00044,9.7566]
[1779655093838,29.08,76601.47,164.8,0.31199,0.00044,9.76179]
[1779655093847,29.08,76601.47,164.8,0.31199,0.00044,9.76179]
[1779655093856,29.08,76601.47,164.8,0.31199,0.00044,9.76179]
[1779655094013,29.08,76598.55,164.8,0.31071,0.00044,9.74395]
[1779655094703,29.08,76598.55,164.8,0.31071,0.00044,9.74395]
[1779655095192,29.08,76598.55,164.8,0.31071,0.00044,9.74395]
[1779655095020,29.08,76594.83,164.8,0.30907,0.00044,9.7211]
[1779655095914,29.08,76594.83,164.8,0.30907,0.00044,9.7211]
[1779655096027,29.08,76591.41,164.8,0.30757,0.00044,9.69992]
[1779655097484,29.08,76588.6,164.8,0.30634,0.00044,9.68242]
[1779655104085,29.08,76589.05,164.8,0.30654,0.00044,9.68526]
[1779655108111,29.08,76589.12,164.8,0.30657,0.00044,9.68573]
[1779655108128,29.08,76589.12,164.8,0.30657,0.00044,9.68573]
[1779655108199,29.08,76589.12,164.8,0.30657,0.00044,9.68573]
[1779655108274,29.08,76589.12,164.8,0.30657,0.00044,9.68573]
[1779655109114,29.08,76589.81,164.8,0.30687,0.00044,9.69004]
[1779655109121,29.08,76594.06,164.8,0.30874,0.00044,9.7164]
[1779655109649,29.08,76594.06,164.8,0.30874,0.00044,9.7164]
[1779655110118,29.08,76594.06,164.8,0.30874,0.00044,9.7164]
[1779655110129,29.08,76595.73,164.8,0.30947,0.00044,9.72672]
[1779655110322,29.08,76595.73,164.8,0.30947,0.00044,9.72672]
[1779655111135,29.08,76599.02,164.8,0.31079,0.00044,9.73807]
[1779655113298,29.08,76599.12,164.8,0.31084,0.00044,9.73869]
[1779655114156,29.08,76598.3,164.8,0.31048,0.00044,9.73367]
[1779655115122,29.08,76598.3,164.8,0.31048,0.00044,9.73367]
[1779655115164,29.08,76598.09,164.8,0.31039,0.00044,9.73246]
[1779655116000,29.08,76598.09,164.8,0.31039,0.00044,9.73246]
[1779655116001,29.08,76598.09,164.8,0.31039,0.00044,9.73246]
[1779655116799,29.08,76596.11,164.8,0.30952,0.00044,9.7203]
[1779655116927,29.08,76596.11,164.8,0.30952,0.00044,9.7203]
[1779655117118,29.08,76596.11,164.8,0.30952,0.00044,9.7203]
[1779655117246,29.08,76596.11,164.8,0.30952,0.00044,9.7203]
[1779655117177,29.08,76597.11,164.8,0.30996,0.00044,9.72642]
[1779655117682,29.08,76597.11,164.8,0.30996,0.00044,9.72642]
[1779655117892,29.08,76597.11,164.8,0.30996,0.00044,9.72642]
[1779655117945,29.08,76597.11,164.8,0.30996,0.00044,9.72642]
[1779655117959,29.08,76597.11,164.8,0.30996,0.00044,9.72642]
[1779655118184,29.08,76593.15,164.8,0.30822,0.00044,9.70209]
[1779655118872,29.08,76593.15,164.8,0.30822,0.00044,9.70209]
[1779655120398,29.08,76590.14,164.8,0.3069,0.00044,9.68341]
[1779655123397,29.08,76590.45,164.8,0.30704,0.00044,9.68537]
[1779655129262,29.08,76589.77,164.8,0.30675,0.00044,9.68121]
[1779655130506,29.08,76589.45,164.8,0.30661,0.00044,9.67923]
[1779655133056,29.08,76587.63,164.8,0.30582,0.00044,9.66792]
[1779655137318,29.08,76592.12,164.8,0.30779,0.00044,9.69603]
[1779655140096,29.08,76592.74,164.8,0.30807,0.00044,9.69989]
[1779655140100,29.08,76592.74,164.8,0.30807,0.00044,9.69989]
[1779655140168,29.08,76592.74,164.8,0.30807,0.00044,9.69989]
[1779655140173,29.08,76592.74,164.8,0.30807,0.00044,9.69989]
[1779655140613,29.08,76593.1,164.8,0.30823,0.00044,9.70212]
[1779655141124,29.08,76593.1,164.8,0.30823,0.00044,9.70212]
[1779655144336,29.08,76598.12,164.8,0.31043,0.00044,9.733]
[1779655147755,29.08,76598.34,164.8,0.31052,0.00044,9.7343]
[1779655147804,29.08,76598.34,164.8,0.31052,0.00044,9.7343]
[1779655150039,29.08,76594.68,164.8,0.30891,0.00044,9.71181]
[1779655150049,29.08,76591.2,164.8,0.30738,0.00044,9.69023]
[1779655158467,29.08,76588.42,164.8,0.30618,0.00044,9.67311]
[1779655159633,29.08,76588.42,164.8,0.30618,0.00044,9.67311]
[1779655161030,29.08,76588.55,164.8,0.30624,0.00044,9.67395]
[1779655161836,29.09,76588.54,164.8,0.30624,0.00044,9.67391]
[1779655162377,29.09,76587.48,164.8,0.30577,0.00044,9.66732]
[1779655168538,29.09,76586.28,164.8,0.30527,0.00044,9.6601]
[1779655170567,29.09,76586.28,164.8,0.30527,0.00044,9.6601]
[1779655170581,29.09,76586.28,164.8,0.30527,0.00044,9.6601]
[1779655170903,29.09,76586.28,164.8,0.30527,0.00044,9.6601]
[1779655171003,29.09,76586.28,164.8,0.30514,0.00044,9.65122]
[1779655172167,29.09,76586.28,164.8,0.30514,0.00044,9.65122]
[1779655172310,29.09,76582.34,164.8,0.30343,0.00044,9.62648]
[1779655177601,29.09,76581.02,164.8,0.30288,0.00044,9.61851]
[1779655182736,29.1,76578.15,164.8,0.30165,0.00043,9.60063]
[1779655185541,29.1,76579.51,164.8,0.30226,0.00044,9.60951]
[1779655186225,29.1,76579.51,164.8,0.30226,0.00044,9.60951]
[1779655188681,29.1,76579.36,164.8,0.30221,0.00044,9.60879]
[1779655192132,29.11,76578.87,164.8,0.30201,0.00044,9.60593]
[1779655192286,29.11,76582.23,164.8,0.30348,0.00044,9.62725]
[1779655192477,29.11,76582.23,164.8,0.30348,0.00044,9.62725]
[1779655192810,29.11,76588.89,164.8,0.3064,0.00044,9.6691]
[1779655194525,29.11,76591.41,164.8,0.30751,0.00044,9.68484]
[1779655195613,29.11,76589.45,164.8,0.30665,0.00044,9.67273]
[1779655195615,29.11,76589.45,164.8,0.30665,0.00044,9.67273]
[1779655195729,29.11,76588.38,164.8,0.30619,0.00044,9.66615]
[1779655196736,29.11,76585.26,164.8,0.30483,0.00044,9.64668]
[1779655199182,29.11,76585.1,164.8,0.30476,0.00044,9.64573]
[1779655202318,29.11,76584.33,164.8,0.30443,0.00044,9.64099]
[1779655204406,29.11,76584.38,164.8,0.30446,0.00044,9.64132]
[1779655206415,29.11,76584.98,164.8,0.30472,0.00044,9.64515]
[1779655208367,29.11,76584.78,164.8,0.30464,0.00044,9.64392]
[1779655211766,29.11,76586.21,164.8,0.30527,0.00044,9.65299]
[1779655212332,29.11,76586.21,164.8,0.30527,0.00044,9.65299]
[1779655213399,29.12,76586.18,164.8,0.30526,0.00044,9.65284]
[1779655215366,29.12,76588.74,164.8,0.30638,0.00044,9.6689]
[1779655217119,29.12,76589.09,164.8,0.30654,0.00044,9.67115]
[1779655217398,29.12,76589.09,164.8,0.30654,0.00044,9.67115]
[1779655218694,29.12,76590.78,164.8,0.30729,0.00044,9.68171]
[1779655223926,29.12,76591.86,164.8,0.30777,0.00044,9.68853]
[1779655225214,29.12,76591.86,164.8,0.30777,0.00044,9.68853]
[1779655225576,29.12,76591.86,164.8,0.30777,0.00044,9.68854]
[1779655226608,29.12,76591.86,164.8,0.30777,0.00044,9.68859]
[1779655227230,29.12,76591.86,164.8,0.30777,0.00044,9.68859]
[1779655234210,29.12,76593.51,164.8,0.30837,0.00044,9.68986]
[1779655234211,29.12,76593.51,164.8,0.30837,0.00044,9.68986]
[1779655234656,29.12,76593.82,164.8,0.3085,0.00044,9.69176]
[1779655235660,29.12,76593.79,164.8,0.30849,0.00044,9.69156]
[1779655236332,29.12,76593.79,164.8,0.30849,0.00044,9.69156]
[1779655236623,29.12,76593.51,164.8,0.30836,0.00044,9.68982]
[1779655238129,29.12,76593.55,164.8,0.30838,0.00044,9.69005]
[1779655244068,29.12,76593.34,164.8,0.30828,0.00044,9.6886]
[1779655244439,29.12,76593.34,164.8,0.30828,0.00044,9.6886]
[1779655245474,29.12,76593.29,164.8,0.30825,0.00044,9.68827]
[1779655247793,29.12,76590.3,164.8,0.30694,0.00044,9.6697]
[1779655248250,29.12,76590.3,164.8,0.30694,0.00044,9.6697]
[1779655248255,29.12,76590.3,164.8,0.30694,0.00044,9.6697]
[1779655248258,29.12,76590.3,164.8,0.30694,0.00044,9.6697]
[1779655249101,29.12,76585.6,164.8,0.30488,0.00044,9.64037]
[1779655253105,29.12,76582.74,164.8,0.30364,0.00044,9.62251]
[1779655258164,29.12,76582.69,164.8,0.30364,0.00044,9.62249]
[1779655263199,29.12,76583.97,164.8,0.30421,0.00044,9.63077]
[1779655268234,29.13,76584.36,164.8,0.3044,0.00044,9.63345]
[1779655269043,29.13,76584.36,164.8,0.3044,0.00044,9.63345]
[1779655274276,29.13,76581.62,164.8,0.30323,0.00044,9.61652]
[1779655278304,29.13,76585.46,164.8,0.30492,0.00044,9.64087]
[1779655282124,29.13,76585.64,164.8,0.305,0.00044,9.64209]
[1779655282130,29.13,76585.64,164.8,0.305,0.00044,9.64209]
[1779655282131,29.13,76585.64,164.8,0.305,0.00044,9.64209]
[1779655282332,29.13,76588.75,164.8,0.30637,0.00044,9.66158]
[1779655283136,29.13,76588.75,164.8,0.30637,0.00044,9.66158]
[1779655283319,29.13,76588.75,164.8,0.30637,0.00044,9.66158]
[1779655283339,29.13,76592.46,164.8,0.308,0.00044,9.68462]
[1779655285353,29.13,76595.84,164.8,0.30948,0.00044,9.70545]
[1779655290388,29.13,76595.68,164.8,0.30941,0.00044,9.70439]
[1779655295289,29.13,76595.64,164.8,0.30925,0.00044,9.69514]
[1779655295291,29.13,76595.64,164.8,0.30925,0.00044,9.69514]
[1779655295293,29.13,76595.64,164.8,0.30925,0.00044,9.69514]
[1779655295746,29.13,76595.99,164.8,0.30941,0.00044,9.69728]
[1779655298626,29.13,76592.81,164.8,0.30801,0.00044,9.67764]
[1779655302144,29.13,76592.37,164.8,0.30781,0.00044,9.67491]
[1779655302305,29.13,76592.37,164.8,0.30781,0.00044,9.67491]
[1779655302388,29.13,76592.37,164.8,0.30781,0.00044,9.67491]
[1779655304169,29.13,76592.72,164.8,0.30797,0.00044,9.67708]
[1779655308321,29.13,76591.87,164.8,0.30759,0.00044,9.67181]
[1779655308717,29.13,76591.83,164.8,0.30757,0.00044,9.67156]
[1779655309109,29.13,76591.83,164.8,0.30757,0.00044,9.67156]
[1779655312507,29.13,76587.86,164.8,0.30584,0.00044,9.64692]
[1779655316556,29.13,76587.34,164.8,0.30561,0.00044,9.64372]
[1779655317125,29.13,76587.34,164.8,0.30561,0.00044,9.64372]
[1779655317150,29.13,76587.34,164.8,0.30561,0.00044,9.64372]
[1779655317577,29.13,76594.49,164.8,0.30876,0.00044,9.68819]
[1779655322612,29.13,76596.13,164.8,0.30948,0.00044,9.69826]
[1779655325652,29.13,76596.33,164.8,0.30956,0.00044,9.69946]
[1779655328483,29.13,76596.66,164.8,0.3097,0.00044,9.70143]
[1779655329461,29.13,76596.66,164.8,0.3097,0.00044,9.70143]
[1779655330839,29.13,76597.46,164.8,0.31005,0.00044,9.70627]
[1779655331193,29.13,76597.46,164.8,0.31005,0.00044,9.70627]
[1779655331194,29.13,76597.46,164.8,0.31005,0.00044,9.70627]
[1779655337717,29.13,76598.1,164.8,0.31032,0.00044,9.71006]
[1779655338611,29.13,76598.1,164.8,0.31032,0.00044,9.71006]
[1779655340493,29.13,76598.36,164.8,0.31043,0.00044,9.71163]
[1779655341411,29.13,76601.09,164.8,0.31164,0.00044,9.72831]
[1779655346138,29.13,76603.27,164.8,0.3126,0.00044,9.74154]
[1779655348153,29.13,76604.75,164.8,0.31325,0.00044,9.75048]
[1779655351420,29.13,76604.96,164.8,0.31334,0.00044,9.75173]
[1779655351476,29.13,76604.96,164.8,0.31334,0.00044,9.75173]
[1779655355844,29.13,76601.08,164.8,0.31149,0.00044,9.71911]
[1779655356860,29.13,76601.08,164.8,0.31149,0.00044,9.71911]
[1779655356933,29.13,76597.73,164.8,0.31001,0.00044,9.69863]
[1779655358942,29.13,76597.47,164.8,0.3099,0.00044,9.69705]
[1779655361130,29.13,76597.45,164.8,0.30989,0.00044,9.69696]
[1779655365421,29.13,76595.56,164.8,0.30907,0.00044,9.68543]
[1779655365425,29.13,76595.56,164.8,0.30907,0.00044,9.68543]
[1779655366504,29.13,76596.01,164.8,0.30927,0.00044,9.68822]
[1779655367007,29.13,76596.01,164.8,0.30927,0.00044,9.68822]
[1779655368603,29.13,76596.54,164.8,0.3095,0.00044,9.69144]
[1779655372140,29.13,76596.14,164.8,0.30932,0.00044,9.68894]
[1779655375972,29.13,76595.04,164.8,0.30883,0.00044,9.68211]
[1779655376013,29.13,76595.04,164.8,0.30883,0.00044,9.68211]
[1779655376018,29.13,76595.04,164.8,0.30883,0.00044,9.68211]
[1779655376138,29.13,76595.04,164.8,0.30883,0.00044,9.68211]
[1779655377198,29.13,76595.04,164.8,0.30883,0.00044,9.68209]
[1779655377604,29.13,76592.45,164.8,0.30769,0.00044,9.66608]
[1779655378145,29.13,76592.45,164.8,0.30769,0.00044,9.66608]
[1779655378277,29.13,76592.45,164.8,0.30769,0.00044,9.66608]
[1779655381283,29.13,76594.14,164.8,0.30843,0.00044,9.67652]
[1779655384350,29.13,76594.51,164.8,0.30859,0.00044,9.67879]
[1779655386243,29.13,76594.37,164.8,0.30853,0.00044,9.67792]
[1779655386337,29.13,76594.84,164.8,0.30874,0.00044,9.68081]
[1779655387129,29.13,76594.84,164.8,0.30874,0.00044,9.68081]
[1779655387149,29.13,76594.84,164.8,0.30874,0.00044,9.68081]
[1779655389867,29.13,76597.78,164.8,0.31003,0.00044,9.69885]
[1779655390218,29.13,76602.59,164.8,0.31215,0.00044,9.72819]
[1779655390856,29.13,76602.59,164.8,0.31215,0.00044,9.72819]
[1779655392928,29.13,76604.27,164.8,0.31288,0.00044,9.73827]
[1779655395227,29.12,76604.45,164.8,0.31295,0.00044,9.73923]
[1779655399053,29.12,76603.94,164.8,0.31271,0.00044,9.7359]
[1779655401334,29.12,76605.33,164.8,0.31331,0.00044,9.74419]
[1779655408080,29.11,76607.4,164.8,0.3142,0.00044,9.75623]
[1779655408209,29.11,76607.44,164.8,0.3142,0.00044,9.75631]
[1779655412522,29.11,76608.88,164.8,0.3147,0.00044,9.75583]
[1779655417957,29.1,76610.51,164.8,0.31538,0.00044,9.76513]
[1779655417975,29.1,76610.51,164.8,0.31538,0.00044,9.76513]
[1779655418996,29.1,76610.58,164.8,0.31541,0.00044,9.76547]
[1779655424321,29.1,76610.25,164.8,0.31522,0.00044,9.76298]
[1779655429357,29.09,76610.28,164.8,0.31521,0.00044,9.76275]
[1779655430388,29.09,76610.28,164.8,0.31521,0.00044,9.76275]
[1779655430489,29.09,76609.94,164.8,0.31505,0.00044,9.76063]
[1779655434479,29.09,76609.78,164.8,0.31497,0.00044,9.75964]
[1779655435505,29.09,76609.78,164.8,0.31497,0.00044,9.75961]
[1779655438420,29.09,76614.72,164.8,0.31717,0.00045,9.78908]
[1779655443454,29.08,76617.06,164.8,0.31819,0.00045,9.80275]
[1779655448490,29.08,76618.44,164.8,0.31878,0.00045,9.81061]
[1779655450336,29.08,76618.48,164.8,0.3188,0.00045,9.81079]
[1779655450515,29.08,76618.48,164.8,0.3188,0.00045,9.81079]
[1779655452138,29.08,76619.52,164.8,0.31925,0.00045,9.8168]
[1779655452167,29.08,76619.52,164.8,0.31925,0.00045,9.8168]
[1779655458502,29.07,76620.49,164.8,0.31966,0.00045,9.82215]
[1779655458575,29.07,76620.49,164.8,0.31966,0.00045,9.82215]
[1779655459141,29.07,76622.4,164.8,0.3205,0.00045,9.83323]
[1779655461915,29.07,76624.35,164.8,0.32136,0.00045,9.84451]
[1779655467624,29.07,76626.5,164.8,0.32231,0.00045,9.85675]
[1779655472663,29.06,76626.31,164.8,0.32207,0.00045,9.84648]
[1779655473726,29.06,76626.31,164.8,0.32207,0.00045,9.84648]
[1779655473736,29.06,76626.31,164.8,0.32207,0.00045,9.84648]
[1779655473821,29.06,76626.55,164.8,0.32217,0.00045,9.84777]
[1779655477108,29.06,76626.48,164.8,0.32214,0.00045,9.84732]
[1779655479239,29.06,76625.26,164.8,0.32158,0.00045,9.84008]
[1779655481009,29.06,76625.87,164.8,0.32185,0.00045,9.8436]
[1779655481029,29.06,76625.87,164.8,0.32185,0.00045,9.8436]
[1779655482167,29.06,76618.78,164.8,0.31866,0.00045,9.80181]
[1779655482734,29.06,76615.23,164.8,0.31707,0.00045,9.78072]
[1779655483702,29.06,76615.23,164.8,0.31707,0.00045,9.78072]
[1779655483881,29.06,76615.23,164.8,0.31707,0.00045,9.78072]
[1779655483910,29.06,76615.23,164.8,0.31707,0.00045,9.78072]
[1779655484673,29.06,76613.76,164.8,0.31642,0.00045,9.77195]
[1779655484720,29.06,76613.76,164.8,0.31642,0.00045,9.77195]
[1779655485474,29.06,76604.69,164.8,0.31238,0.00044,9.71725]
[1779655485937,29.06,76604.69,164.8,0.31238,0.00044,9.71725]
[1779655485963,29.06,76603.23,164.8,0.31174,0.00044,9.70835]
[1779655488790,29.06,76599.43,164.8,0.31007,0.00044,9.68532]
[1779655489686,29.06,76599.43,164.8,0.31007,0.00044,9.68532]
[1779655491936,29.06,76600.03,164.8,0.31035,0.00044,9.68912]
[1779655495017,29.06,76599.15,164.8,0.30996,0.00044,9.6838]
[1779655495133,29.06,76599.15,164.8,0.30996,0.00044,9.6838]
[1779655496208,29.06,76600.47,164.8,0.31055,0.00044,9.69194]
[1779655496260,29.06,76601.3,164.8,0.31092,0.00044,9.69705]
[1779655501881,29.06,76601.43,164.8,0.31095,0.00044,9.69756]
[1779655503916,29.06,76601.09,164.8,0.3108,0.00044,9.69543]
[1779655509937,29.05,76601.42,164.8,0.31093,0.00044,9.69716]
[1779655511786,29.05,76601.42,164.8,0.31093,0.00044,9.69716]
[1779655517397,29.05,76599.87,164.8,0.31023,0.00044,9.6875]
[1779655517398,29.05,76599.87,164.8,0.31023,0.00044,9.6875]
[1779655518771,29.05,76601.9,164.8,0.31112,0.00044,9.69983]
[1779655519420,29.05,76601.9,164.8,0.31112,0.00044,9.69983]
[1779655520714,29.05,76602.71,164.8,0.31147,0.00044,9.70474]
[1779655522649,29.05,76602.5,164.8,0.31138,0.00044,9.70338]
[1779655522703,29.05,76602.5,164.8,0.31138,0.00044,9.70338]
[1779655522706,29.05,76602.5,164.8,0.31138,0.00044,9.70338]
[1779655522736,29.05,76602.54,164.8,0.31139,0.00044,9.70358]
[1779655523146,29.05,76602.54,164.8,0.31139,0.00044,9.70358]
[1779655523229,29.05,76602.54,164.8,0.31139,0.00044,9.70358]
[1779655523330,29.05,76605.48,164.8,0.31269,0.00044,9.72147]
[1779655524538,29.05,76605.48,164.8,0.31269,0.00044,9.72147]
[1779655524568,29.05,76610.23,164.8,0.31481,0.00045,9.75025]
[1779655530726,29.05,76611.77,164.8,0.3155,0.00045,9.7596]
[1779655532297,29.05,76614.47,164.8,0.31658,0.00045,9.76686]
[1779655537366,29.05,76616.9,164.8,0.31766,0.00045,9.78132]
[1779655539722,29.05,76618.57,164.8,0.31841,0.00045,9.79121]
[1779655541036,29.05,76619.96,164.8,0.31902,0.00045,9.79938]
[1779655541485,29.05,76619.96,164.8,0.31902,0.00045,9.79938]
[1779655544177,29.05,76624.13,164.8,0.32089,0.00045,9.82386]
[1779655549868,29.05,76625.23,164.8,0.32138,0.00045,9.83021]
[1779655550938,29.05,76625.57,164.8,0.32152,0.00045,9.83209]
[1779655551346,29.05,76625.57,164.8,0.32152,0.00045,9.83209]
[1779655551413,29.05,76628.71,164.8,0.32293,0.00045,9.85035]
[1779655553228,29.04,76630.05,164.8,0.32353,0.00045,9.85808]
[1779655554974,29.04,76631.92,164.8,0.32437,0.00045,9.86878]
[1779655556489,29.04,76632.43,164.8,0.32459,0.00045,9.87167]
[1779655557268,29.04,76628.07,164.8,0.32262,0.00045,9.84633]
[1779655558958,29.04,76628.92,164.8,0.323,0.00045,9.85126]
[1779655565324,29.04,76629.18,164.8,0.32311,0.00045,9.85266]
[1779655570479,29.04,76629.0,164.8,0.32302,0.00045,9.85156]
[1779655570510,29.04,76628.8,164.8,0.32293,0.00045,9.85038]
[1779655575312,29.04,76629.09,164.8,0.32308,0.00045,9.85224]
[1779655580491,29.04,76630.62,164.8,0.32377,0.00045,9.86121]
[1779655580501,29.04,76630.62,164.8,0.32377,0.00045,9.86121]
[1779655580592,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655580897,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655580901,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655580905,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655580979,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655581101,29.04,76631.33,164.8,0.3241,0.00045,9.86532]
[1779655588434,29.04,76632.54,164.8,0.32463,0.00045,9.87218]
[1779655590491,29.04,76632.54,164.8,0.32463,0.00045,9.87213]
[1779655590499,29.04,76632.08,164.8,0.32442,0.00045,9.86943]
[1779655595534,29.04,76631.77,164.8,0.32416,0.00045,9.85892]
[1779655596671,29.04,76631.77,164.8,0.32416,0.00045,9.85892]
[1779655600232,29.04,76632.03,164.8,0.3243,0.00045,9.8606]
[1779655600803,29.04,76634.39,164.8,0.32537,0.00045,9.87423]
[1779655602594,29.05,76635.2,164.8,0.32574,0.00045,9.87892]
[1779655606436,29.05,76635.2,164.8,0.32574,0.00045,9.87893]
[1779655610711,29.05,76634.55,164.8,0.32545,0.00045,9.87527]
[1779655610721,29.05,76629.7,164.8,0.32326,0.00045,9.84733]
[1779655611646,29.05,76625.23,164.8,0.32125,0.00045,9.8213]
[1779655614537,29.05,76625.08,164.8,0.32119,0.00045,9.82046]
[1779655617322,29.05,76624.89,164.8,0.32111,0.00045,9.81946]
[1779655617746,29.05,76624.89,164.8,0.32111,0.00045,9.81946]
[1779655618695,29.05,76621.8,164.8,0.31973,0.00045,9.80142]
[1779655621170,29.05,76620.28,164.8,0.31906,0.00045,9.79257]
[1779655621716,29.05,76616.59,164.8,0.31741,0.00045,9.77074]
[1779655626751,29.05,76615.9,164.8,0.31711,0.00045,9.76672]
[1779655631786,29.06,76615.63,164.8,0.31699,0.00045,9.7652]
[1779655635738,29.06,76615.85,164.8,0.31709,0.00045,9.76654]
[1779655635814,29.06,76613.54,164.8,0.31606,0.00045,9.75277]
[1779655636224,29.06,76613.54,164.8,0.31606,0.00045,9.75277]
[1779655636572,29.06,76613.54,164.8,0.31606,0.00045,9.75277]
[1779655636821,29.06,76607.62,164.8,0.31342,0.00045,9.71706]
[1779655636961,29.06,76607.62,164.8,0.31342,0.00045,9.71706]
[1779655637489,29.06,76607.62,164.8,0.31342,0.00045,9.71706]
[1779655637828,29.06,76604.02,164.8,0.31182,0.00044,9.69514]
[1779655642863,29.06,76605.29,164.8,0.3124,0.00044,9.70311]
[1779655645767,29.06,76604.43,164.8,0.31203,0.00044,9.69799]
[1779655645884,29.06,76606.69,164.8,0.31303,0.00044,9.71179]
[1779655646891,29.06,76611.37,164.8,0.31512,0.00045,9.7401]
[1779655648748,29.06,76611.37,164.8,0.31512,0.00045,9.7401]
[1779655649316,29.06,76611.57,164.8,0.31521,0.00045,9.74134]
[1779655656962,29.06,76611.44,164.8,0.31503,0.00045,9.73166]
[1779655661980,29.06,76611.44,164.8,0.31503,0.00045,9.73172]
[1779655667084,29.06,76611.18,164.8,0.31492,0.00045,9.73023]
[1779655667156,29.06,76604.25,164.8,0.31184,0.00044,9.68827]
[1779655673472,29.07,76601.27,164.8,0.31054,0.00044,9.6703]
[1779655675236,29.07,76600.73,164.8,0.31031,0.00044,9.66719]
[1779655680450,29.07,76600.27,164.8,0.31012,0.00044,9.66457]
[1779655680465,29.07,76600.27,164.8,0.31012,0.00044,9.66457]
[1779655680480,29.07,76600.27,164.8,0.31012,0.00044,9.66457]
[1779655680551,29.07,76601.92,164.8,0.31086,0.00044,9.67473]
[1779655682481,29.07,76601.92,164.8,0.31086,0.00044,9.67473]
[1779655684355,29.07,76602.15,164.8,0.31096,0.00044,9.67609]
[1779655684375,29.07,76602.15,164.8,0.31096,0.00044,9.67609]
[1779655684737,29.07,76602.15,164.8,0.31096,0.00044,9.67609]
[1779655685159,29.07,76592.99,164.8,0.3069,0.00044,9.61949]
[1779655686330,29.07,76592.99,164.8,0.3069,0.00044,9.61949]
[1779655689077,29.07,76588.83,164.8,0.30507,0.00044,9.59357]
[1779655695611,29.07,76588.3,164.8,0.30485,0.00044,9.59044]
[1779655695712,29.07,76588.07,164.8,0.30475,0.00044,9.58903]
[1779655696111,29.07,76588.07,164.8,0.30475,0.00044,9.58903]
[1779655696342,29.07,76588.07,164.8,0.30475,0.00044,9.58903]
[1779655696343,29.07,76588.07,164.8,0.30475,0.00044,9.58903]
[1779655696712,29.07,76581.85,164.8,0.30202,0.00044,9.54977]
[1779655700346,29.07,76579.14,164.8,0.30084,0.00044,9.53255]
[1779655700448,29.07,76579.14,164.8,0.30084,0.00044,9.53255]
[1779655705089,29.08,76583.03,164.8,0.30255,0.00044,9.55747]
[1779655705876,29.08,76578.7,164.8,0.30066,0.00044,9.52999]
[1779655706398,29.08,76578.7,164.8,0.30066,0.00044,9.52999]
[1779655707031,29.08,76577.52,164.8,0.30015,0.00044,9.52251]
[1779655710416,29.08,76577.57,164.8,0.30018,0.00044,9.523]
[1779655716348,29.08,76580.58,164.8,0.30139,0.00044,9.53351]
[1779655721821,29.09,76580.03,164.8,0.30117,0.00044,9.53036]
[1779655728465,29.09,76581.69,164.8,0.30194,0.00044,9.54146]
[1779655732378,29.1,76581.69,164.8,0.30195,0.00044,9.54159]
[1779655732937,29.1,76576.95,164.8,0.29988,0.00044,9.51153]
[1779655733420,29.1,76576.95,164.8,0.29988,0.00044,9.51153]
[1779655735753,29.1,76574.74,164.8,0.29893,0.00044,9.49753]
[1779655737747,29.1,76574.99,164.8,0.29905,0.00044,9.49931]
[1779655739597,29.1,76575.57,164.8,0.29932,0.00044,9.5032]
[1779655740207,29.1,76575.25,164.8,0.29918,0.00044,9.50126]
[1779655740566,29.1,76575.25,164.8,0.29918,0.00044,9.50126]
[1779655745585,29.11,76576.72,164.8,0.29985,0.00044,9.51101]
[1779655747388,29.11,76576.1,164.8,0.29958,0.00044,9.50711]
[1779655747911,29.11,76576.1,164.8,0.29958,0.00044,9.50711]
[1779655748434,29.11,76575.36,164.8,0.29926,0.00044,9.50243]
[1779655755668,29.12,76574.15,164.8,0.2988,0.00044,9.49554]
[1779655758949,29.12,76574.15,164.8,0.2988,0.00044,9.49554]
[1779655759430,29.12,76574.15,164.8,0.2988,0.00044,9.49554]
[1779655764824,29.13,76574.36,164.8,0.29895,0.00044,9.49779]
[1779655766291,29.13,76576.19,164.8,0.29976,0.00044,9.50972]
[1779655770066,29.13,76579.97,164.8,0.30143,0.00044,9.53404]
[1779655770098,29.13,76579.97,164.8,0.30143,0.00044,9.53404]
[1779655770105,29.13,76579.97,164.8,0.30143,0.00044,9.53404]
[1779655770403,29.13,76579.97,164.8,0.30143,0.00044,9.53404]
[1779655770470,29.13,76579.97,164.8,0.30143,0.00044,9.53404]
[1779655770827,29.13,76585.95,164.8,0.30405,0.00044,9.57184]
[1779655771826,29.13,76585.95,164.8,0.30405,0.00044,9.57184]
[1779655771960,29.13,76585.95,164.8,0.30405,0.00044,9.57184]
[1779655771880,29.13,76594.77,164.8,0.3078,0.00044,9.61786]
[1779655772120,29.13,76594.77,164.8,0.3078,0.00044,9.61786]
[1779655772825,29.13,76594.77,164.8,0.3078,0.00044,9.61786]
[1779655772894,29.13,76594.77,164.8,0.3078,0.00044,9.61786]
[1779655772951,29.13,76599.13,164.8,0.30973,0.00044,9.64474]
[1779655773390,29.13,76599.13,164.8,0.30973,0.00044,9.64474]
[1779655773688,29.13,76599.13,164.8,0.30973,0.00044,9.64474]
[1779655773701,29.13,76599.13,164.8,0.30973,0.00044,9.64474]
[1779655773719,29.13,76599.13,164.8,0.30973,0.00044,9.64474]
[1779655773794,29.13,76607.61,164.8,0.3135,0.00044,9.69637]
[1779655774153,29.13,76607.61,164.8,0.3135,0.00044,9.69637]
[1779655774801,29.13,76611.28,164.8,0.31513,0.00045,9.71841]
[1779655775453,29.13,76611.28,164.8,0.31513,0.00045,9.71841]
[1779655776029,29.13,76612.69,164.8,0.31575,0.00045,9.7268]
[1779655776253,29.13,76612.69,164.8,0.31575,0.00045,9.7268]
[1779655776815,29.13,76612.57,164.8,0.31569,0.00045,9.72601]
[1779655777220,29.13,76612.57,164.8,0.31569,0.00045,9.72601]
[1779655777824,29.13,76612.15,164.8,0.31551,0.00045,9.72354]
[1779655778928,29.13,76612.15,164.8,0.31551,0.00045,9.72354]
[1779655779836,29.13,76614.05,164.8,0.31635,0.00045,9.73486]
[1779655780648,29.13,76614.05,164.8,0.31635,0.00045,9.73486]
[1779655780843,29.13,76615.45,164.8,0.31698,0.00045,9.74324]
[1779655781403,29.13,76615.45,164.8,0.31698,0.00045,9.74324]
[1779655781850,29.13,76615.59,164.8,0.31704,0.00045,9.74403]
[1779655782679,29.13,76615.59,164.8,0.31704,0.00045,9.74403]
[1779655782857,29.13,76615.76,164.8,0.31712,0.00045,9.74507]
[1779655783864,29.13,76615.77,164.8,0.31712,0.00045,9.74509]
[1779655784156,29.13,76615.77,164.8,0.31712,0.00045,9.74509]
[1779655784993,29.13,76617.57,164.8,0.31793,0.00045,9.75579]
[1779655788904,29.13,76611.65,164.8,0.31529,0.00045,9.72063]
[1779655793939,29.14,76614.48,164.8,0.31657,0.00045,9.73776]
[1779655798974,29.14,76613.12,164.8,0.31597,0.00045,9.72979]
[1779655805685,29.14,76612.81,164.8,0.31585,0.00045,9.72805]
[1779655808703,29.14,76609.89,164.8,0.31455,0.00045,9.71066]
[1779655810383,29.14,76607.06,164.8,0.3133,0.00044,9.69366]
[1779655810461,29.14,76607.06,164.8,0.3133,0.00044,9.69366]
[1779655810924,29.14,76606.02,164.8,0.31283,0.00044,9.68737]
[1779655814565,29.14,76606.18,164.8,0.3129,0.00044,9.68823]
[1779655814625,29.14,76611.28,164.8,0.31516,0.00045,9.7189]
[1779655815487,29.14,76611.28,164.8,0.31516,0.00045,9.7189]
[1779655815733,29.14,76611.28,164.8,0.31516,0.00045,9.7189]
[1779655815824,29.14,76611.28,164.8,0.31516,0.00045,9.7189]
[1779655815857,29.14,76611.28,164.8,0.31516,0.00045,9.7189]
[1779655815904,29.14,76611.99,164.8,0.31547,0.00045,9.72307]
[1779655816097,29.14,76604.48,164.8,0.31213,0.00044,9.67778]
[1779655817703,29.14,76599.12,164.8,0.30975,0.00044,9.64492]
[1779655822139,29.14,76593.7,164.8,0.30734,0.00044,9.6114]
[1779655825160,29.14,76590.1,164.8,0.30576,0.00044,9.58903]
[1779655832209,29.14,76589.69,164.8,0.30546,0.00044,9.5777]
[1779655836805,29.14,76589.41,164.8,0.30534,0.00044,9.576]
[1779655837701,29.14,76589.41,164.8,0.30535,0.00044,9.57614]
[1779655837800,29.14,76584.0,164.8,0.30298,0.00044,9.54223]
[1779655843286,29.15,76581.24,164.8,0.30181,0.00044,9.52532]
[1779655845945,29.15,76581.63,164.8,0.30199,0.00044,9.52789]
[1779655850039,29.15,76584.14,164.8,0.30311,0.00044,9.54411]
[1779655850335,29.15,76588.13,164.8,0.30487,0.00044,9.56933]
[1779655855370,29.16,76589.46,164.8,0.30548,0.00044,9.57791]
[1779655860405,29.16,76589.63,164.8,0.30557,0.00044,9.57924]
[1779655871483,29.17,76589.81,164.8,0.3057,0.00044,9.58095]
[1779655879522,29.17,76589.72,164.8,0.30567,0.00044,9.58062]
[1779655885581,29.18,76589.81,164.8,0.30575,0.00044,9.58175]
[1779655890442,29.18,76589.81,164.8,0.30575,0.00044,9.58175]
[1779655890616,29.18,76593.02,164.8,0.30719,0.00044,9.60198]
[1779655894644,29.18,76597.42,164.8,0.30901,0.00044,9.62027]
[1779655899679,29.18,76597.45,164.8,0.30903,0.00044,9.62056]
[1779655900514,29.18,76597.45,164.8,0.30903,0.00044,9.62056]
[1779655905720,29.19,76596.02,164.8,0.30841,0.00044,9.61195]
[1779655910756,29.19,76596.05,164.8,0.30843,0.00044,9.61229]
[1779655913958,29.19,76589.11,164.8,0.30538,0.00044,9.56937]
[1779655914784,29.19,76585.57,164.8,0.30383,0.00044,9.54729]
[1779655917098,29.19,76581.76,164.8,0.30218,0.00044,9.5235]
[1779655920941,29.2,76581.77,164.8,0.30221,0.00044,9.5239]
[1779655921096,29.2,76581.77,164.8,0.30221,0.00044,9.5239]
[1779655922613,29.2,76579.47,164.8,0.30122,0.00044,9.50957]
[1779655922686,29.2,76579.47,164.8,0.30122,0.00044,9.50957]
[1779655923457,29.2,76577.81,164.8,0.3005,0.00044,9.49916]
[1779655923847,29.2,76575.21,164.8,0.29937,0.00044,9.48267]
[1779655926431,29.2,76575.31,164.8,0.29941,0.00044,9.48332]
[1779655931794,29.2,76575.02,164.8,0.29929,0.00044,9.4815]
[1779655932574,29.2,76575.34,164.8,0.29943,0.00044,9.48355]
[1779655937945,29.2,76572.2,164.8,0.29807,0.00043,9.46351]
[1779655942549,29.2,76572.05,164.8,0.29801,0.00043,9.46262]
[1779655949182,29.2,76572.09,164.8,0.29803,0.00043,9.46299]
[1779655955069,29.2,76573.32,164.8,0.29843,0.00044,9.46185]
[1779655960105,29.2,76572.17,164.8,0.29794,0.00044,9.45453]
[1779655965140,29.21,76572.15,164.8,0.29793,0.00044,9.45447]
[1779655968488,29.21,76572.41,164.8,0.29805,0.00044,9.45615]
[1779655968991,29.21,76572.41,164.8,0.29805,0.00044,9.45615]
[1779655974203,29.21,76575.31,164.8,0.29933,0.00044,9.47508]
[1779655979362,29.21,76574.61,164.8,0.29905,0.00044,9.47084]
[1779655979364,29.21,76574.61,164.8,0.29905,0.00044,9.47084]
[1779655983097,29.21,76575.17,164.8,0.2993,0.00044,9.47454]
[1779655988301,29.22,76577.24,164.8,0.30022,0.00044,9.48794]
[1779655990329,29.22,76576.75,164.8,0.30001,0.00044,9.48491]
[1779655990421,29.22,76576.85,164.8,0.30006,0.00044,9.48559]
[1779655994457,29.22,76576.58,164.8,0.29995,0.00044,9.48406]
[1779655994555,29.22,76575.47,164.8,0.29947,0.00044,9.47705]
[1779655997591,29.22,76576.21,164.8,0.2998,0.00044,9.48187]
[1779655998186,29.22,76576.21,164.8,0.2998,0.00044,9.48187]
[1779655998513,29.22,76576.21,164.8,0.2998,0.00044,9.48192]
[1779656001390,29.22,76575.03,164.8,0.29929,0.00044,9.47445]
[1779656007434,29.22,76575.03,164.8,0.2993,0.00044,9.47455]
[1779656012464,29.22,76573.72,164.8,0.29859,0.00044,9.45702]
[1779656012714,29.22,76573.72,164.8,0.29859,0.00044,9.45702]
[1779656017341,29.22,76573.1,164.8,0.29832,0.00044,9.45308]
[1779656017782,29.22,76573.1,164.8,0.29832,0.00044,9.45308]
[1779656018491,29.22,76573.06,164.8,0.2983,0.00044,9.45283]
[1779656018944,29.22,76573.06,164.8,0.2983,0.00044,9.45283]
[1779656024556,29.22,76572.56,164.8,0.29809,0.00044,9.4497]
[1779656025407,29.22,76572.56,164.8,0.29809,0.00044,9.4497]
[1779656028953,29.22,76572.84,164.8,0.29821,0.00044,9.45153]
[1779656034626,29.23,76572.59,164.8,0.29811,0.00044,9.44998]
[1779656039004,29.23,76572.89,164.8,0.29824,0.00044,9.45193]
[1779656039053,29.23,76572.89,164.8,0.29824,0.00044,9.45193]
[1779656039225,29.23,76572.89,164.8,0.29824,0.00044,9.45193]
[1779656040227,29.23,76571.1,164.8,0.29746,0.00043,9.44046]
[1779656040182,29.23,76567.03,164.8,0.2957,0.00043,9.41424]
[1779656040327,29.23,76567.03,164.8,0.2957,0.00043,9.41424]
[1779656040690,29.23,76567.03,164.8,0.2957,0.00043,9.41424]
[1779656042465,29.23,76562.58,164.8,0.29378,0.00043,9.38546]
[1779656043273,29.23,76562.78,164.8,0.29387,0.00043,9.38683]
[1779656045712,29.23,76562.24,164.8,0.29364,0.00043,9.38344]
[1779656045713,29.23,76562.24,164.8,0.29364,0.00043,9.38344]
[1779656051745,29.23,76561.97,164.8,0.29355,0.00043,9.3821]
[1779656057735,29.24,76561.71,164.8,0.29346,0.00043,9.38069]
[1779656057787,29.24,76562.29,164.8,0.29372,0.00043,9.38453]
[1779656062822,29.24,76564.61,164.8,0.29474,0.00043,9.39997]
[1779656068864,29.24,76565.2,164.8,0.29503,0.00043,9.40417]
[1779656073899,29.25,76565.21,164.8,0.29491,0.00043,9.39538]
[1779656078934,29.25,76565.01,164.8,0.29484,0.00043,9.39439]
[1779656083969,29.25,76566.08,164.8,0.29533,0.00043,9.40163]
[1779656089004,29.26,76565.81,164.8,0.29523,0.00043,9.40018]
[1779656094040,29.26,76565.76,164.8,0.29523,0.00043,9.40013]
[1779656100084,29.26,76565.17,164.8,0.29499,0.00043,9.39665]
[1779656105119,29.27,76567.06,164.8,0.29583,0.00043,9.40915]
[1779656110154,29.27,76567.09,164.8,0.29586,0.00043,9.40958]
[1779656111812,29.27,76567.45,164.8,0.29602,0.00043,9.41195]
[1779656112168,29.27,76568.56,164.8,0.2965,0.00043,9.41914]
[1779656112622,29.27,76568.56,164.8,0.2965,0.00043,9.41914]
[1779656114253,29.27,76570.45,164.8,0.29733,0.00043,9.43134]
[1779656116192,29.27,76571.29,164.8,0.29771,0.00043,9.43693]
[1779656116257,29.27,76571.29,164.8,0.29771,0.00043,9.43704]
[1779656116646,29.27,76571.29,164.8,0.29771,0.00043,9.43704]
[1779656117203,29.28,76566.6,164.8,0.29569,0.00043,9.407]
[1779656118251,29.28,76566.6,164.8,0.29569,0.00043,9.407]
[1779656118253,29.28,76566.6,164.8,0.29569,0.00043,9.407]
[1779656118352,29.28,76565.13,164.8,0.29506,0.00043,9.39759]
[1779656123846,29.28,76565.72,164.8,0.29535,0.00043,9.40193]
[1779656123884,29.28,76565.72,164.8,0.29535,0.00043,9.40193]
[1779656124020,29.28,76565.72,164.8,0.29535,0.00043,9.40193]
[1779656124257,29.28,76558.03,164.8,0.29204,0.00043,9.35202]
[1779656125376,29.28,76555.41,164.8,0.29092,0.00043,9.335]
[1779656125805,29.28,76555.41,164.8,0.29092,0.00043,9.335]
[1779656127062,29.29,76555.41,164.8,0.29093,0.00043,9.33517]
[1779656131410,29.29,76554.84,164.8,0.2906,0.00043,9.32306]
[1779656132313,29.3,76554.36,164.8,0.2904,0.00043,9.32007]
[1779656135226,29.3,76554.26,164.8,0.29038,0.00043,9.31974]
[1779656140369,29.31,76552.66,164.8,0.28975,0.00043,9.31007]
[1779656145404,29.32,76553.73,164.8,0.29026,0.00043,9.31783]
[1779656149157,29.32,76553.23,164.8,0.29006,0.00043,9.31481]
[1779656149163,29.32,76553.23,164.8,0.29006,0.00043,9.31481]
[1779656149366,29.32,76553.27,164.8,0.2901,0.00043,9.31534]
[1779656150759,29.32,76554.94,164.8,0.29081,0.00043,9.32632]
[1779656156172,29.33,76556.24,164.8,0.29142,0.00043,9.33561]
[1779656161680,29.34,76556.21,164.8,0.29148,0.00043,9.33642]
[1779656161765,29.34,76556.26,164.8,0.29151,0.00043,9.33689]
[1779656167558,29.35,76556.16,164.8,0.29152,0.00043,9.33704]
[1779656173536,29.35,76556.16,164.8,0.29152,0.00043,9.33704]
[1779656179648,29.37,76555.33,164.8,0.29127,0.00043,9.3332]
[1779656184996,29.37,76555.17,164.8,0.29123,0.00043,9.33268]
[1779656185690,29.37,76551.01,164.8,0.28947,0.00043,9.30564]
[1779656190725,29.38,76548.08,164.8,0.28827,0.00043,9.28713]
[1779656195760,29.39,76548.5,164.8,0.28836,0.00043,9.28155]
[1779656200795,29.4,76548.9,164.8,0.28859,0.00043,9.28502]
[1779656202818,29.4,76549.87,164.8,0.28901,0.00043,9.29158]
[1779656207895,29.41,76550.59,164.8,0.28937,0.00043,9.29704]
[1779656213210,29.41,76548.53,164.8,0.28854,0.00043,9.28423]
[1779656220935,29.43,76548.97,164.8,0.28882,0.00043,9.28854]
[1779656225974,29.44,76550.27,164.8,0.28942,0.00043,9.29781]
[1779656227304,29.44,76550.27,164.8,0.28942,0.00043,9.29781]
[1779656233023,29.44,76548.62,164.8,0.28876,0.00043,9.28759]
[1779656238117,29.45,76549.28,164.8,0.28906,0.00043,9.29225]
[1779656244100,29.45,76548.98,164.8,0.28897,0.00043,9.29079]
[1779656249336,29.45,76548.73,164.8,0.28888,0.00043,9.28943]
[1779656249479,29.45,76548.73,164.8,0.28888,0.00043,9.28943]
[1779656249609,29.45,76546.04,164.8,0.28774,0.00043,9.27177]
[1779656249940,29.45,76546.04,164.8,0.28774,0.00043,9.27177]
[1779656249944,29.45,76546.04,164.8,0.28774,0.00043,9.27177]
[1779656249947,29.45,76546.04,164.8,0.28774,0.00043,9.27177]
[1779656250394,29.46,76533.69,164.8,0.28251,0.00042,9.18955]
[1779656251464,29.46,76530.42,164.8,0.28098,0.00042,9.1583]
[1779656252475,29.46,76530.42,164.8,0.28098,0.00042,9.1583]
[1779656252517,29.46,76530.42,164.8,0.28098,0.00042,9.1583]
[1779656253163,29.46,76537.16,164.8,0.28384,0.00042,9.20382]
[1779656258198,29.46,76538.88,164.8,0.28459,0.00042,9.21558]
[1779656263233,29.46,76539.1,164.8,0.2847,0.00042,9.21729]
[1779656266516,29.46,76539.08,164.8,0.2847,0.00042,9.21731]
[1779656271892,29.47,76539.22,164.8,0.28477,0.00042,9.21847]
[1779656280686,29.47,76539.25,164.8,0.28481,0.00042,9.21905]
[1779656288409,29.47,76539.85,164.8,0.28509,0.00042,9.22343]
[1779656294452,29.48,76540.09,164.8,0.28521,0.00042,9.22528]
[1779656299455,29.48,76541.82,164.8,0.28595,0.00042,9.23695]
[1779656302307,29.48,76540.43,164.8,0.28536,0.00042,9.22777]
[1779656307615,29.48,76540.43,164.8,0.28538,0.00042,9.228]
[1779656315174,29.48,76541.05,164.8,0.2855,0.00042,9.22303]
[1779656315361,29.48,76541.05,164.8,0.2855,0.00042,9.22303]
[1779656320455,29.48,76541.05,164.8,0.28552,0.00042,9.22326]
[1779656326379,29.49,76541.28,164.8,0.28563,0.00042,9.22504]
[1779656334186,29.49,76541.21,164.8,0.28562,0.00042,9.2249]
[1779656337883,29.49,76540.52,164.8,0.28536,0.00042,9.22068]
[1779656345814,29.5,76540.2,164.8,0.28526,0.00042,9.21913]
[1779656350849,29.5,76539.62,164.8,0.28503,0.00042,9.21561]
[1779656356948,29.5,76539.57,164.8,0.28503,0.00042,9.2155]
[1779656362284,29.51,76538.94,164.8,0.28479,0.00042,9.21173]
[1779656367369,29.51,76534.76,164.8,0.28305,0.00042,9.18432]
[1779656368062,29.51,76534.76,164.8,0.28305,0.00042,9.18432]
[1779656374010,29.52,76530.63,164.8,0.28121,0.00042,9.14807]
[1779656379045,29.53,76536.41,164.8,0.28369,0.00042,9.18748]
[1779656380153,29.53,76536.41,164.8,0.28369,0.00042,9.18748]
[1779656380168,29.53,76536.41,164.8,0.28369,0.00042,9.18748]
[1779656380208,29.53,76536.41,164.8,0.28369,0.00042,9.18748]
[1779656380319,29.53,76536.41,164.8,0.28369,0.00042,9.18748]
[1779656380980,29.53,76538.33,164.8,0.28451,0.00042,9.20038]
[1779656381083,29.53,76538.33,164.8,0.28451,0.00042,9.20038]
[1779656381388,29.53,76538.33,164.8,0.28451,0.00042,9.20038]
[1779656381439,29.53,76538.33,164.8,0.28451,0.00042,9.20038]
[1779656381469,29.53,76557.16,164.8,0.29255,0.00043,9.32424]
[1779656381725,29.53,76557.16,164.8,0.29255,0.00043,9.32424]
[1779656382170,29.53,76557.16,164.8,0.29255,0.00043,9.32424]
[1779656382222,29.53,76557.16,164.8,0.29255,0.00043,9.32424]
[1779656382546,29.53,76563.25,164.8,0.29517,0.00043,9.36353]
[1779656383460,29.53,76569.34,164.8,0.2978,0.00043,9.40246]
[1779656384080,29.53,76573.16,164.8,0.29945,0.00043,9.42666]
[1779656388108,29.53,76576.31,164.8,0.30082,0.00043,9.44647]
[1779656393143,29.53,76575.67,164.8,0.30054,0.00043,9.44239]
[1779656399184,29.53,76574.35,164.8,0.29996,0.00043,9.43401]
[1779656400015,29.53,76574.35,164.8,0.29996,0.00043,9.43401]
[1779656400046,29.53,76574.35,164.8,0.29996,0.00043,9.43401]
[1779656400349,29.53,76574.35,164.8,0.29996,0.00043,9.43401]
[1779656400470,29.53,76574.35,164.8,0.29996,0.00043,9.43401]
[1779656400571,29.53,76576.51,164.8,0.3009,0.00043,9.44759]
[1779656401008,29.53,76576.51,164.8,0.3009,0.00043,9.44759]
[1779656401203,29.53,76580.39,164.8,0.30258,0.00044,9.47186]
[1779656401947,29.53,76580.39,164.8,0.30258,0.00044,9.47186]
[1779656405075,29.53,76580.43,164.8,0.3026,0.00044,9.47206]
[1779656405230,29.53,76576.89,164.8,0.30106,0.00043,9.44988]
[1779656406237,29.53,76573.78,164.8,0.2997,0.00043,9.43032]
[1779656411272,29.53,76570.68,164.8,0.29837,0.00043,9.41087]
[1779656412502,29.53,76570.68,164.8,0.29837,0.00043,9.41087]
[1779656412575,29.53,76570.68,164.8,0.29837,0.00043,9.41087]
[1779656412669,29.53,76570.68,164.8,0.29837,0.00043,9.41087]
[1779656412593,29.53,76570.59,164.8,0.29834,0.00043,9.41034]
[1779656413568,29.53,76570.59,164.8,0.29834,0.00043,9.41034]
[1779656415471,29.53,76565.9,164.8,0.29631,0.00043,9.38047]
[1779656417246,29.53,76565.04,164.8,0.29594,0.00043,9.37497]
[1779656417316,29.53,76564.3,164.8,0.29562,0.00043,9.37025]
[1779656422675,29.53,76564.49,164.8,0.29571,0.00043,9.37157]
[1779656423359,29.53,76564.95,164.8,0.29591,0.00043,9.37456]
[1779656428587,29.53,76565.16,164.8,0.29601,0.00043,9.37602]
[1779656434436,29.53,76565.25,164.8,0.29592,0.00043,9.36759]
[1779656440625,29.54,76565.67,164.8,0.2961,0.00043,9.37037]
[1779656443387,29.54,76565.88,164.8,0.2962,0.00043,9.37181]
[1779656444508,29.54,76572.77,164.8,0.29919,0.00043,9.41565]
[1779656450475,29.54,76573.29,164.8,0.29941,0.00043,9.41888]
[1779656455585,29.54,76572.56,164.8,0.29908,0.00043,9.41416]
[1779656462634,29.54,76572.6,164.8,0.2991,0.00043,9.41435]
[1779656464647,29.54,76572.6,164.8,0.2991,0.00043,9.41435]
[1779656468329,29.53,76569.06,164.8,0.29756,0.00043,9.39188]
[1779656469683,29.54,76573.92,164.8,0.29967,0.00043,9.42268]
[1779656474717,29.53,76574.56,164.8,0.29994,0.00043,9.42663]
[1779656479753,29.53,76575.76,164.8,0.30046,0.00043,9.43409]
[1779656486172,29.53,76577.56,164.8,0.30123,0.00044,9.44528]
[1779656487032,29.53,76577.56,164.8,0.30122,0.00044,9.44518]
[1779656487270,29.53,76577.56,164.8,0.30122,0.00044,9.44518]
[1779656487372,29.53,76578.46,164.8,0.30161,0.00044,9.45079]
[1779656490895,29.53,76580.56,164.8,0.30253,0.00044,9.4639]
[1779656490942,29.53,76580.56,164.8,0.30253,0.00044,9.4639]
[1779656501418,29.53,76584.09,164.8,0.30395,0.00044,9.47695]
[1779656501632,29.53,76584.09,164.8,0.30395,0.00044,9.47695]
[1779656501769,29.53,76584.09,164.8,0.30395,0.00044,9.47695]
[1779656501821,29.54,76584.09,164.8,0.30398,0.00044,9.47741]
[1779656501919,29.54,76580.78,164.8,0.30253,0.00044,9.45684]
[1779656509974,29.54,76578.48,164.8,0.30153,0.00044,9.4424]
[1779656516719,29.54,76578.9,164.8,0.30171,0.00044,9.44503]
[1779656521275,29.54,76579.23,164.8,0.30185,0.00044,9.44705]
[1779656523402,29.54,76582.49,164.8,0.30327,0.00044,9.46736]
[1779656523823,29.54,76582.49,164.8,0.30327,0.00044,9.46736]
[1779656523834,29.54,76582.49,164.8,0.30327,0.00044,9.46736]
[1779656524855,29.54,76583.05,164.8,0.30351,0.00044,9.47082]
[1779656526868,29.54,76583.18,164.8,0.30357,0.00044,9.47164]
[1779656529091,29.54,76583.18,164.8,0.30357,0.00044,9.47164]
[1779656530283,29.54,76583.18,164.8,0.30357,0.00044,9.47165]
[1779656530288,29.54,76583.18,164.8,0.30357,0.00044,9.47165]
[1779656530384,29.54,76583.18,164.8,0.30357,0.00044,9.47166]
[1779656531126,29.54,76586.92,164.8,0.30521,0.00044,9.49487]
[1779656532610,29.54,76586.92,164.8,0.30521,0.00044,9.49487]
[1779656532617,29.54,76586.92,164.8,0.30521,0.00044,9.49487]
[1779656532707,29.54,76589.71,164.8,0.30644,0.00044,9.51209]
[1779656538175,29.54,76590.28,164.8,0.3067,0.00044,9.51576]
[1779656540855,29.54,76590.28,164.8,0.3067,0.00044,9.51576]
[1779656540940,29.54,76590.28,164.8,0.30671,0.00044,9.51584]
[1779656546017,29.54,76587.41,164.8,0.30546,0.00044,9.49838]
[1779656551553,29.55,76588.07,164.8,0.30577,0.00044,9.50274]
[1779656555569,29.55,76592.95,164.8,0.3078,0.00044,9.52379]
[1779656561864,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656561952,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562056,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562122,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562218,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562224,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562227,29.55,76593.92,164.8,0.30824,0.00044,9.52984]
[1779656562343,29.55,76600.48,164.8,0.31113,0.00044,9.5696]
[1779656563350,29.55,76609.11,164.8,0.31495,0.00044,9.62111]
[1779656563869,29.55,76609.11,164.8,0.31495,0.00044,9.62111]
[1779656563879,29.55,76609.11,164.8,0.31495,0.00044,9.62111]
[1779656563910,29.55,76609.11,164.8,0.31495,0.00044,9.62111]
[1779656564402,29.55,76609.11,164.8,0.31495,0.00044,9.62111]
[1779656564481,29.55,76609.82,164.8,0.31526,0.00044,9.62528]
[1779656564869,29.55,76609.82,164.8,0.31526,0.00044,9.62528]
[1779656565554,29.55,76609.82,164.8,0.31526,0.00044,9.62528]
[1779656565785,29.55,76621.07,164.8,0.32028,0.00045,9.69111]
[1779656566595,29.55,76621.07,164.8,0.32028,0.00045,9.69111]
[1779656566696,29.55,76625.01,164.8,0.32205,0.00045,9.71385]
[1779656567818,29.55,76625.01,164.8,0.32205,0.00045,9.71385]
[1779656569415,29.55,76626.64,164.8,0.32278,0.00045,9.72319]
[1779656571746,29.55,76627.96,164.8,0.32337,0.00045,9.73071]
[1779656572350,29.56,76628.0,164.8,0.32339,0.00045,9.731]
[1779656576225,29.56,76631.15,164.8,0.32481,0.00045,9.74894]
[1779656577812,29.56,76631.74,164.8,0.32508,0.00045,9.75228]
[1779656578120,29.56,76631.74,164.8,0.32508,0.00045,9.75228]
[1779656580861,29.56,76634.45,164.8,0.32631,0.00045,9.76766]
[1779656580951,29.56,76634.45,164.8,0.32631,0.00045,9.76766]
[1779656581418,29.56,76634.45,164.8,0.32631,0.00045,9.76766]
[1779656581603,29.56,76634.45,164.8,0.32631,0.00045,9.76766]
[1779656581704,29.56,76634.67,164.8,0.32641,0.00045,9.76893]
[1779656582065,29.56,76634.67,164.8,0.32641,0.00045,9.76893]
[1779656582712,29.56,76634.67,164.8,0.32641,0.00045,9.76893]
[1779656582789,29.56,76634.67,164.8,0.32641,0.00045,9.76893]
[1779656582789,29.56,76638.7,164.8,0.32823,0.00045,9.79151]
[1779656583031,29.56,76638.7,164.8,0.32823,0.00045,9.79151]
[1779656583309,29.56,76638.7,164.8,0.32823,0.00045,9.79151]
[1779656583809,29.56,76638.7,164.8,0.32823,0.00045,9.79151]
[1779656584567,29.56,76644.85,164.8,0.33101,0.00045,9.82555]
[1779656587900,29.56,76644.99,164.8,0.33107,0.00045,9.8263]
[1779656592812,29.56,76643.4,164.8,0.33035,0.00045,9.81756]
[1779656592855,29.56,76643.4,164.8,0.33035,0.00045,9.81756]
[1779656593562,29.56,76646.91,164.8,0.33194,0.00045,9.83682]
[1779656595000,29.56,76649.23,164.8,0.333,0.00045,9.84946]
[1779656595576,29.56,76648.62,164.8,0.33272,0.00045,9.84613]
[1779656595892,29.56,76648.62,164.8,0.33272,0.00045,9.84613]
[1779656602803,29.56,76648.42,164.8,0.33262,0.00045,9.84494]
[1779656608412,29.56,76648.55,164.8,0.33267,0.00045,9.84553]
[1779656608667,29.56,76655.82,164.8,0.33597,0.00046,9.88475]
[1779656609455,29.56,76655.82,164.8,0.33597,0.00046,9.88475]
[1779656609674,29.55,76658.54,164.8,0.33717,0.00046,9.8988]
[1779656613583,29.55,76659.29,164.8,0.33737,0.00046,9.89373]
[1779656618736,29.54,76659.45,164.8,0.33744,0.00046,9.89449]
[1779656629813,29.54,76660.61,164.8,0.33796,0.00046,9.9005]
[1779656630464,29.54,76660.61,164.8,0.33796,0.00046,9.9005]
[1779656630485,29.54,76660.61,164.8,0.33796,0.00046,9.9005]
[1779656630493,29.54,76660.61,164.8,0.33796,0.00046,9.9005]
[1779656630821,29.54,76656.17,164.8,0.33593,0.00046,9.87682]
[1779656632135,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632448,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632466,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632481,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632518,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632541,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632551,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632885,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632897,29.54,76655.67,164.8,0.3357,0.00046,9.8741]
[1779656632835,29.54,76638.51,164.8,0.32791,0.00045,9.78016]
[1779656632942,29.54,76638.51,164.8,0.32791,0.00045,9.78016]
[1779656633842,29.54,76629.61,164.8,0.32389,0.00045,9.72994]
[1779656634902,29.54,76629.61,164.8,0.32389,0.00045,9.72994]
[1779656636162,29.54,76627.54,164.8,0.32295,0.00045,9.71804]
[1779656639954,29.54,76627.99,164.8,0.32315,0.00045,9.72051]
[1779656640996,29.54,76628.35,164.8,0.32331,0.00045,9.72253]
[1779656645067,29.53,76628.13,164.8,0.3232,0.00045,9.72115]
[1779656649713,29.53,76628.08,164.8,0.32317,0.00045,9.72084]
[1779656649791,29.53,76628.08,164.8,0.32316,0.00045,9.72071]
[1779656649956,29.53,76633.59,164.8,0.32564,0.00045,9.75197]
[1779656651785,29.53,76633.59,164.8,0.32564,0.00045,9.75197]
[1779656651821,29.53,76637.43,164.8,0.32737,0.00045,9.77346]
[1779656652974,29.53,76637.76,164.8,0.32751,0.00045,9.77531]
[1779656661034,29.52,76637.81,164.8,0.32749,0.00045,9.775]
[1779656666082,29.52,76637.69,164.8,0.32741,0.00045,9.774]
[1779656670370,29.51,76639.06,164.8,0.32801,0.00045,9.78145]
[1779656670398,29.51,76639.06,164.8,0.32801,0.00045,9.78145]
[1779656670406,29.51,76639.06,164.8,0.32801,0.00045,9.78145]
[1779656671795,29.51,76639.06,164.8,0.328,0.00045,9.78138]
[1779656674806,29.51,76641.04,164.8,0.32877,0.00045,9.78344]
[1779656679980,29.51,76641.41,164.8,0.32894,0.00045,9.7855]
[1779656680686,29.51,76641.41,164.8,0.32894,0.00045,9.7855]
[1779656680692,29.51,76641.41,164.8,0.32894,0.00045,9.7855]
[1779656680790,29.51,76640.3,164.8,0.32844,0.00045,9.77935]
[1779656681043,29.51,76640.3,164.8,0.32844,0.00045,9.77935]
[1779656681801,29.51,76633.21,164.8,0.32523,0.00045,9.73948]
[1779656682181,29.51,76630.01,164.8,0.32379,0.00045,9.72127]
[1779656687249,29.51,76630.27,164.8,0.32389,0.00045,9.7226]
[1779656693260,29.5,76629.45,164.8,0.3235,0.00045,9.71765]
[1779656694180,29.5,76629.45,164.8,0.3235,0.00045,9.71765]
[1779656696386,29.5,76629.21,164.8,0.32339,0.00045,9.71625]
[1779656701316,29.5,76684.38,164.8,0.34857,0.00046,10.01193]
[1779656703011,29.5,76684.38,164.8,0.34857,0.00046,10.01193]
[1779656703504,29.49,76684.26,164.8,0.34844,0.00046,10.01055]
[1779656709466,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709831,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709888,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709898,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709932,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709964,29.44,76682.55,164.8,0.3474,0.00046,9.99933]
[1779656709949,29.43,76682.49,164.8,0.34731,0.00046,9.9984]
[1779656710068,29.43,76682.49,164.8,0.34731,0.00046,9.9984]
[1779656710258,29.43,76682.49,164.8,0.34731,0.00046,9.9984]
[1779656710483,29.41,76675.06,164.8,0.34381,0.00046,9.95977]
[1779656711386,29.39,76670.73,164.8,0.34169,0.00046,9.93604]
[1779656713964,29.39,76668.54,164.8,0.34067,0.00046,9.92441]
[1779656714151,29.39,76667.93,164.8,0.34037,0.00046,9.92101]
[1779656714193,29.39,76667.93,164.8,0.34037,0.00046,9.92101]
[1779656718095,29.37,76666.52,164.8,0.33965,0.00046,9.91282]
[1779656718609,29.37,76556.56,164.8,0.29051,0.00043,9.25863]
[1779656719722,29.38,76557.33,164.8,0.2909,0.00043,9.26455]
[1779656721099,29.42,76557.25,164.8,0.29113,0.00043,9.26795]
[1779656722141,29.46,76557.35,164.8,0.29143,0.00043,9.27238]
[1779656723851,29.46,76557.35,164.8,0.29142,0.00043,9.27229]
[1779656724154,29.46,76557.2,164.8,0.29139,0.00043,9.27183]
[1779656724218,29.46,76557.2,164.8,0.29139,0.00043,9.27183]
[1779656724251,29.46,76557.2,164.8,0.29139,0.00043,9.27183]
[1779656724476,29.46,76649.65,164.8,0.3324,0.00046,9.82756]
[1779656725415,29.46,76649.65,164.8,0.3324,0.00046,9.82756]
[1779656725838,29.46,76649.65,164.8,0.3324,0.00046,9.82756]
[1779656725935,29.46,76649.65,164.8,0.33239,0.00046,9.82741]
[1779656728734,29.45,76649.54,164.8,0.3323,0.00046,9.8264]
[1779656728737,29.45,76649.54,164.8,0.3323,0.00046,9.8264]
[1779656728768,29.45,76557.1,164.8,0.29127,0.00043,9.26994]
[1779656729737,29.45,76557.97,164.8,0.29167,0.00043,9.276]
[1779656730417,29.45,76557.97,164.8,0.29167,0.00043,9.276]
[1779656730742,29.45,76613.58,164.8,0.31609,0.00045,9.62175]
[1779656731526,29.45,76613.55,164.8,0.31594,0.00045,9.6125]
[1779656733272,29.45,76613.59,164.8,0.31596,0.00045,9.61273]
[1779656733279,29.45,76613.59,164.8,0.31596,0.00045,9.61273]
[1779656733313,29.45,76613.59,164.8,0.31596,0.00045,9.61273]
[1779656733540,29.45,76612.05,164.8,0.31527,0.00045,9.60362]
[1779656738575,29.45,76609.37,164.8,0.31406,0.00045,9.58746]
[1779656740696,29.45,76609.02,164.8,0.3139,0.00045,9.58533]
[1779656743081,29.45,76608.87,164.8,0.31382,0.00045,9.58431]
[1779656747427,29.45,76608.83,164.8,0.31379,0.00045,9.58391]
[1779656748541,29.45,76608.86,164.8,0.3138,0.00045,9.58405]
[1779656749143,29.45,76608.86,164.8,0.3138,0.00045,9.584]
[1779656750415,29.44,76609.01,164.8,0.31386,0.00045,9.58485]
[1779656750824,29.44,76609.01,164.8,0.31386,0.00045,9.58485]
[1779656751327,29.44,76608.93,164.8,0.31382,0.00045,9.58432]
[1779656752628,29.44,76608.89,164.8,0.3138,0.00045,9.58404]
[1779656754625,29.44,76608.98,164.8,0.31383,0.00045,9.58448]
[1779656755185,29.44,76609.08,164.8,0.31387,0.00045,9.58503]
[1779656755694,29.44,76606.49,164.8,0.31272,0.00045,9.5695]
[1779656756973,29.44,76606.49,164.8,0.31272,0.00045,9.5695]
[1779656762448,29.44,76606.69,164.8,0.31278,0.00045,9.57043]
[1779656767779,29.43,76606.97,164.8,0.31289,0.00045,9.57184]
[1779656768571,29.43,76606.97,164.8,0.31289,0.00045,9.57184]
[1779656769557,29.43,76606.78,164.8,0.3128,0.00045,9.57065]
[1779656769861,29.43,76606.78,164.8,0.3128,0.00045,9.57065]
[1779656769889,29.43,76598.44,164.8,0.30909,0.00044,9.5202]
[1779656770876,29.43,76598.44,164.8,0.30909,0.00044,9.5202]
[1779656772262,29.43,76596.16,164.8,0.30808,0.00044,9.50627]
[1779656777849,29.43,76595.48,164.8,0.30779,0.00044,9.50218]
[1779656779908,29.43,76595.63,164.8,0.30785,0.00044,9.50312]
[1779656780010,29.43,76595.82,164.8,0.30794,0.00044,9.5043]
[1779656785905,29.44,76595.6,164.8,0.30786,0.00044,9.50316]
[1779656790940,29.44,76597.05,164.8,0.30851,0.00044,9.5122]
[1779656791946,29.44,76602.11,164.8,0.31062,0.00044,9.53385]
[1779656796982,29.44,76606.31,164.8,0.31249,0.00045,9.55918]
[1779656797348,29.44,76606.31,164.8,0.31249,0.00045,9.55918]
[1779656799329,29.44,76606.85,164.8,0.31273,0.00045,9.56243]
[1779656800017,29.44,76608.62,164.8,0.31352,0.00045,9.57306]
[1779656801018,29.44,76612.33,164.8,0.31518,0.00045,9.5952]
[1779656803926,29.44,76612.59,164.8,0.3153,0.00045,9.59679]
[1779656809074,29.44,76612.61,164.8,0.31532,0.00045,9.59696]
[1779656809197,29.44,76612.61,164.8,0.31532,0.00045,9.59696]
[1779656817130,29.44,76613.37,164.8,0.31563,0.00045,9.60113]
[1779656820768,29.44,76613.25,164.8,0.31557,0.00045,9.60031]
[1779656820958,29.44,76613.25,164.8,0.31557,0.00045,9.60031]
[1779656826195,29.43,76613.34,164.8,0.3156,0.00045,9.60076]
[1779656831275,29.43,76613.47,164.8,0.31566,0.00045,9.60153]
[1779656846341,29.42,76613.46,164.8,0.31559,0.00045,9.60068]
[1779656851376,29.42,76613.5,164.8,0.31546,0.00045,9.59156]
[1779656860440,29.42,76613.39,164.8,0.31537,0.00045,9.59046]
[1779656865479,29.41,76613.5,164.8,0.3154,0.00045,9.59085]
[1779656872461,29.41,76613.59,164.8,0.31544,0.00045,9.59129]
[1779656879577,29.4,76613.87,164.8,0.31552,0.00045,9.59236]
[1779656883397,29.4,76613.83,164.8,0.31549,0.00045,9.59202]
[1779656888640,29.4,76614.68,164.8,0.31584,0.00045,9.59671]
[1779656893675,29.39,76615.11,164.8,0.31602,0.00045,9.59899]
[1779656894479,29.39,76615.11,164.8,0.31602,0.00045,9.59899]
[1779656894483,29.39,76615.11,164.8,0.31602,0.00045,9.59899]
[1779656894545,29.39,76615.11,164.8,0.31602,0.00045,9.59899]
[1779656895318,29.39,76617.01,164.8,0.31686,0.00045,9.61017]
[1779656895689,29.39,76618.78,164.8,0.31766,0.00045,9.62063]
[1779656898709,29.39,76622.11,164.8,0.31917,0.00045,9.64023]
[1779656901505,29.4,76622.4,164.8,0.3193,0.00045,9.64197]
[1779656901515,29.4,76622.4,164.8,0.3193,0.00045,9.64197]
[1779656901730,29.4,76622.47,164.8,0.31934,0.00045,9.6424]
[1779656903566,29.4,76622.54,164.8,0.31937,0.00045,9.64281]
[1779656903745,29.4,76622.49,164.8,0.31935,0.00045,9.64253]
[1779656904740,29.4,76622.49,164.8,0.31935,0.00045,9.64253]
[1779656905160,29.4,76623.24,164.8,0.31969,0.00045,9.64691]
[1779656905634,29.4,76623.24,164.8,0.31969,0.00045,9.64691]
[1779656906159,29.4,76623.24,164.8,0.31969,0.00045,9.64691]
[1779656905759,29.4,76626.05,164.8,0.32095,0.00045,9.66325]
[1779656906712,29.4,76626.05,164.8,0.32095,0.00045,9.66325]
[1779656911801,29.4,76628.84,164.8,0.32208,0.00045,9.67023]
[1779656916941,29.39,76629.07,164.8,0.32218,0.00045,9.67151]
[1779656922879,29.39,76630.21,164.8,0.32268,0.00045,9.67795]
[1779656928920,29.39,76630.39,164.8,0.32276,0.00045,9.67888]
[1779656929860,29.39,76630.39,164.8,0.32276,0.00045,9.67888]
[1779656934963,29.39,76632.55,164.8,0.32373,0.00045,9.69114]
[1779656939891,29.39,76632.77,164.8,0.32382,0.00045,9.69229]
[1779656945033,29.39,76631.82,164.8,0.32337,0.00045,9.6867]
[1779656945444,29.39,76631.82,164.8,0.32337,0.00045,9.6867]
[1779656951092,29.38,76631.83,164.8,0.32337,0.00045,9.68665]
[1779656951798,29.38,76631.83,164.8,0.32337,0.00045,9.68663]
[1779656952190,29.38,76628.73,164.8,0.32196,0.00045,9.66879]
[1779656952325,29.38,76628.73,164.8,0.32196,0.00045,9.66879]
[1779656953089,29.38,76625.46,164.8,0.32048,0.00045,9.64986]
[1779656955223,29.38,76625.53,164.8,0.32052,0.00045,9.65028]
[1779656959962,29.38,76624.68,164.8,0.32013,0.00045,9.64537]
[1779656960009,29.38,76624.68,164.8,0.32014,0.00045,9.6454]
[1779656966188,29.38,76624.75,164.8,0.32017,0.00045,9.64583]
[1779656973722,29.39,76624.79,164.8,0.32019,0.00045,9.64608]
[1779656981285,29.39,76625.11,164.8,0.32021,0.00045,9.63891]
[1779656986323,29.39,76627.48,164.8,0.32128,0.00045,9.65264]
[1779656987616,29.39,76627.48,164.8,0.32128,0.00045,9.65264]
[1779656995386,29.38,76625.97,164.8,0.32059,0.00045,9.64379]
[1779656998826,29.38,76625.92,164.8,0.32056,0.00045,9.6435]
[1779656999372,29.38,76625.03,164.8,0.32016,0.00045,9.63832]
[1779656999405,29.38,76625.03,164.8,0.32016,0.00045,9.63832]
[1779656999415,29.38,76625.03,164.8,0.32016,0.00045,9.63832]
[1779656999913,29.38,76625.03,164.8,0.32016,0.00045,9.63832]
[1779657000425,29.38,76613.27,164.8,0.31486,0.00045,9.56909]
[1779657001396,29.38,76613.27,164.8,0.31486,0.00045,9.56909]
[1779657001633,29.38,76613.27,164.8,0.31486,0.00045,9.56909]
[1779657010584,29.39,76611.8,164.8,0.31421,0.00045,9.56046]
[1779657011513,29.39,76611.8,164.8,0.31421,0.00045,9.56047]
[1779657017545,29.39,76613.02,164.8,0.31476,0.00045,9.56778]
[1779657020375,29.39,76612.95,164.8,0.31473,0.00045,9.56736]
[1779657020707,29.39,76612.95,164.8,0.31473,0.00045,9.56736]
[1779657021117,29.39,76612.95,164.8,0.31473,0.00045,9.56736]
[1779657021322,29.39,76612.95,164.8,0.31473,0.00045,9.56736]
[1779657024070,29.39,76612.95,164.8,0.31473,0.00045,9.56735]
[1779657030118,29.38,76613.35,164.8,0.3149,0.00045,9.56963]
[1779657035440,29.38,76611.27,164.8,0.31382,0.00045,9.54786]
[1779657035927,29.38,76611.27,164.8,0.31382,0.00045,9.54786]
[1779657036028,29.38,76605.75,164.8,0.31134,0.00045,9.51466]
[1779657036439,29.38,76605.75,164.8,0.31134,0.00045,9.51466]
[1779657037050,29.38,76605.75,164.8,0.31134,0.00045,9.51466]
[1779657039636,29.38,76605.13,164.8,0.31108,0.00045,9.51105]
[1779657044624,29.38,76605.58,164.8,0.31129,0.00045,9.51387]
[1779657045473,29.38,76605.58,164.8,0.31129,0.00045,9.51389]
[1779657050253,29.39,76605.58,164.8,0.3113,0.00045,9.51404]
[1779657055811,29.39,76605.86,164.8,0.31143,0.00045,9.51586]
[1779657061647,29.39,76606.04,164.8,0.31152,0.00045,9.51699]
[1779657065581,29.39,76606.07,164.8,0.31154,0.00045,9.51724]
[1779657070752,29.39,76606.05,164.8,0.31154,0.00045,9.51731]
[1779657073509,29.39,76606.05,164.8,0.31155,0.00045,9.51738]
[1779657075355,29.39,76606.05,164.8,0.31155,0.00045,9.51739]
[1779657077516,29.39,76606.05,164.8,0.31156,0.00045,9.51749]
[1779657078664,29.39,76605.99,164.8,0.31153,0.00045,9.51714]
[1779657080853,29.39,76606.14,164.8,0.3116,0.00045,9.5181]
[1779657087340,29.4,76605.77,164.8,0.31144,0.00045,9.51597]
[1779657093523,29.4,76605.58,164.8,0.31124,0.00045,9.50596]
[1779657100863,29.4,76605.39,164.8,0.31116,0.00045,9.50489]
[1779657101319,29.4,76605.39,164.8,0.31116,0.00045,9.50489]
[1779657107117,29.4,76605.68,164.8,0.31131,0.00045,9.50682]
[1779657112987,29.4,76605.99,164.8,0.31145,0.00045,9.5088]
[1779657119253,29.4,76606.23,164.8,0.31157,0.00045,9.51033]
[1779657124490,29.41,76605.62,164.8,0.3113,0.00045,9.50674]
[1779657129766,29.41,76605.91,164.8,0.31144,0.00045,9.50857]
[1779657140402,29.41,76606.55,164.8,0.31173,0.00045,9.51257]
[1779657145437,29.41,76606.55,164.8,0.31174,0.00045,9.51263]
[1779657150472,29.41,76606.53,164.8,0.31173,0.00045,9.51257]
[1779657158528,29.41,76607.93,164.8,0.31223,0.00045,9.51196]
[1779657163563,29.41,76610.04,164.8,0.31318,0.00045,9.52464]
[1779657169605,29.41,76610.1,164.8,0.3132,0.00045,9.52499]
[1779657176657,29.41,76609.98,164.8,0.31315,0.00045,9.52426]
[1779657180273,29.41,76610.09,164.8,0.3132,0.00045,9.52492]
[1779657181691,29.41,76600.31,164.8,0.30883,0.00045,9.46581]
[1779657183108,29.41,76600.31,164.8,0.30883,0.00045,9.46581]
[1779657183146,29.41,76600.31,164.8,0.30883,0.00045,9.46581]
[1779657183187,29.41,76599.25,164.8,0.30836,0.00045,9.45939]
[1779657183877,29.41,76599.25,164.8,0.30836,0.00045,9.45939]
[1779657183918,29.41,76599.25,164.8,0.30836,0.00045,9.45939]
[1779657183968,29.41,76599.25,164.8,0.30836,0.00045,9.45939]
[1779657183972,29.41,76599.25,164.8,0.30836,0.00045,9.45939]
[1779657184320,29.41,76596.51,164.8,0.30714,0.00044,9.44259]
[1779657184573,29.41,76596.51,164.8,0.30714,0.00044,9.44259]
[1779657185538,29.41,76594.9,164.8,0.30642,0.00044,9.43266]
[1779657185915,29.41,76594.9,164.8,0.30642,0.00044,9.43266]
[1779657186418,29.41,76594.9,164.8,0.30642,0.00044,9.43266]
[1779657186726,29.41,76594.74,164.8,0.30636,0.00044,9.43171]
[1779657188091,29.41,76594.74,164.8,0.30636,0.00044,9.43171]
[1779657188204,29.41,76594.74,164.8,0.30636,0.00044,9.43171]
[1779657188996,29.41,76595.11,164.8,0.30652,0.00044,9.43404]
[1779657190275,29.41,76596.4,164.8,0.3071,0.00044,9.44202]
[1779657191648,29.41,76597.66,164.8,0.30767,0.00044,9.44984]
[1779657191761,29.41,76597.62,164.8,0.30765,0.00044,9.44962]
[1779657192768,29.42,76601.89,164.8,0.30956,0.00045,9.47576]
[1779657197803,29.42,76604.18,164.8,0.31059,0.00045,9.4898]
[1779657202466,29.42,76604.28,164.8,0.31064,0.00045,9.49048]
[1779657202495,29.42,76604.28,164.8,0.31064,0.00045,9.49048]
[1779657206741,29.42,76603.78,164.8,0.31042,0.00045,9.48754]
[1779657212472,29.42,76603.74,164.8,0.31042,0.00045,9.48742]
[1779657217140,29.42,76604.26,164.8,0.31052,0.00045,9.48156]
[1779657217511,29.42,76604.26,164.8,0.31052,0.00045,9.48156]
[1779657222755,29.43,76603.12,164.8,0.31003,0.00045,9.47485]
[1779657228015,29.43,76603.76,164.8,0.31033,0.00045,9.47889]
[1779657232042,29.43,76600.46,164.8,0.30886,0.00045,9.45896]
[1779657235130,29.43,76600.32,164.8,0.30881,0.00045,9.4582]
[1779657235171,29.43,76600.32,164.8,0.30881,0.00045,9.4582]
[1779657235259,29.43,76600.36,164.8,0.30883,0.00045,9.45848]
[1779657236070,29.43,76595.68,164.8,0.30674,0.00044,9.4298]
[1779657240107,29.43,76592.59,164.8,0.30538,0.00044,9.41081]
[1779657245142,29.43,76593.66,164.8,0.30586,0.00044,9.4175]
[1779657250177,29.43,76593.56,164.8,0.30582,0.00044,9.41694]
[1779657255213,29.43,76593.27,164.8,0.30569,0.00044,9.4152]
[1779657260248,29.43,76591.32,164.8,0.30483,0.00044,9.40321]
[1779657265282,29.44,76591.32,164.8,0.30484,0.00044,9.40331]
[1779657270318,29.44,76592.22,164.8,0.30525,0.00044,9.40897]
[1779657273382,29.44,76591.97,164.8,0.305,0.00044,9.39824]
[1779657273483,29.44,76595.83,164.8,0.30671,0.00044,9.42208]
[1779657274477,29.44,76595.83,164.8,0.30671,0.00044,9.42208]
[1779657274528,29.44,76595.83,164.8,0.30671,0.00044,9.42208]
[1779657274548,29.44,76595.83,164.8,0.30671,0.00044,9.42208]
[1779657274587,29.44,76595.83,164.8,0.30671,0.00044,9.42208]
[1779657274640,29.44,76598.81,164.8,0.30804,0.00045,9.44041]
[1779657275353,29.44,76605.9,164.8,0.31121,0.00045,9.48358]
[1779657276360,29.44,76610.51,164.8,0.31328,0.00045,9.51134]
[1779657277367,29.44,76614.77,164.8,0.3152,0.00045,9.53676]
[1779657279381,29.44,76618.13,164.8,0.31671,0.00045,9.55665]
[1779657280935,29.44,76617.93,164.8,0.31662,0.00045,9.55547]
[1779657281498,29.44,76617.93,164.8,0.31662,0.00045,9.55547]
[1779657282561,29.44,76624.47,164.8,0.31958,0.00045,9.59381]
[1779657283862,29.44,76625.19,164.8,0.31991,0.00045,9.59801]
[1779657284416,29.44,76632.14,164.8,0.32306,0.00045,9.63809]
[1779657290458,29.44,76634.72,164.8,0.32424,0.00045,9.65294]
[1779657295494,29.44,76637.33,164.8,0.32543,0.00046,9.6678]
[1779657300529,29.44,76636.94,164.8,0.32525,0.00046,9.66561]
[1779657300804,29.44,76636.94,164.8,0.32525,0.00046,9.66561]
[1779657305614,29.44,76634.16,164.8,0.32399,0.00045,9.64985]
[1779657305691,29.45,76633.35,164.8,0.32363,0.00045,9.64527]
[1779657305718,29.45,76633.35,164.8,0.32363,0.00045,9.64527]
[1779657306571,29.45,76627.33,164.8,0.3209,0.00045,9.6107]
[1779657310599,29.44,76623.07,164.8,0.31895,0.00045,9.58572]
[1779657311545,29.44,76623.07,164.8,0.31895,0.00045,9.58572]
[1779657316643,29.44,76620.17,164.8,0.31762,0.00045,9.5685]
[1779657321839,29.44,76621.43,164.8,0.31818,0.00045,9.57574]
[1779657327997,29.43,76620.05,164.8,0.31754,0.00045,9.56739]
[1779657333763,29.43,76618.83,164.8,0.31683,0.00045,9.5508]
[1779657339332,29.43,76619.63,164.8,0.31718,0.00045,9.55541]
[1779657345426,29.42,76619.54,164.8,0.31712,0.00045,9.55462]
[1779657350882,29.42,76619.43,164.8,0.31705,0.00045,9.55371]
[1779657351712,29.42,76619.43,164.8,0.31705,0.00045,9.55371]
[1779657360196,29.42,76620.98,164.8,0.31773,0.00045,9.56258]
[1779657365987,29.41,76620.9,164.8,0.31766,0.00045,9.56169]
[1779657368207,29.41,76622.48,164.8,0.31837,0.00045,9.57091]
[1779657374043,29.41,76623.54,164.8,0.31882,0.00045,9.57671]
[1779657379078,29.4,76623.17,164.8,0.31863,0.00045,9.57426]
[1779657380503,29.4,76623.17,164.8,0.31863,0.00045,9.57426]
[1779657381239,29.4,76622.81,164.8,0.31846,0.00045,9.5721]
[1779657385121,29.4,76619.21,164.8,0.31682,0.00045,9.55069]
[1779657390155,29.4,76618.13,164.8,0.31632,0.00045,9.54415]
[1779657395190,29.39,76618.14,164.8,0.31618,0.00045,9.53492]
[1779657400225,29.39,76618.04,164.8,0.31612,0.00045,9.5342]
[1779657405260,29.39,76620.22,164.8,0.31709,0.00045,9.5469]
[1779657412309,29.39,76620.22,164.8,0.31707,0.00045,9.54664]
[1779657416173,29.39,76620.2,164.8,0.31705,0.00045,9.54641]
[1779657416624,29.38,76620.2,164.8,0.31705,0.00045,9.54637]
[1779657417188,29.38,76620.2,164.8,0.31705,0.00045,9.54637]
[1779657417202,29.38,76620.2,164.8,0.31705,0.00045,9.54637]
[1779657417677,29.39,76620.2,164.8,0.31705,0.00045,9.54639]
[1779657423788,29.38,76620.04,164.8,0.31696,0.00045,9.54526]
[1779657426683,29.38,76623.72,164.8,0.31862,0.00045,9.56677]
[1779657436299,29.37,76625.71,164.8,0.31948,0.00045,9.57781]
[1779657443527,29.37,76625.93,164.8,0.31954,0.00045,9.57862]
[1779657445685,29.37,76625.94,164.8,0.31954,0.00045,9.57862]
[1779657452590,29.36,76626.17,164.8,0.31947,0.00045,9.57037]
[1779657455137,29.36,76626.38,164.8,0.31956,0.00045,9.57148]
[1779657460646,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461371,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461396,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461569,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461632,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461729,29.35,76624.82,164.8,0.31883,0.00045,9.56204]
[1779657461654,29.35,76617.86,164.8,0.31567,0.00045,9.52096]
[1779657462660,29.35,76607.42,164.8,0.31096,0.00045,9.45831]
[1779657462799,29.35,76607.42,164.8,0.31096,0.00045,9.45831]
[1779657465527,29.35,76605.82,164.8,0.31024,0.00045,9.44867]
[1779657475605,29.35,76606.3,164.8,0.31047,0.00045,9.45168]
[1779657477806,29.36,76606.61,164.8,0.31062,0.00045,9.45379]
[1779657481098,29.36,76606.74,164.8,0.31069,0.00045,9.45466]
[1779657486835,29.36,76608.89,164.8,0.31168,0.00045,9.46796]
[1779657491873,29.36,76608.83,164.8,0.31166,0.00045,9.4678]
[1779657501943,29.37,76608.61,164.8,0.3116,0.00045,9.46696]
[1779657506978,29.37,76609.01,164.8,0.3118,0.00045,9.46962]
[1779657509241,29.37,76609.26,164.8,0.31192,0.00045,9.47118]
[1779657509548,29.37,76609.26,164.8,0.31192,0.00045,9.47118]
[1779657517049,29.38,76609.75,164.8,0.31203,0.00045,9.4654]
[1779657522084,29.38,76609.51,164.8,0.31195,0.00045,9.46422]
[1779657525402,29.38,76609.51,164.8,0.31195,0.00045,9.46422]
[1779657531468,29.39,76608.9,164.8,0.3117,0.00045,9.46086]
[1779657532560,29.39,76607.25,164.8,0.31096,0.00045,9.45097]
[1779657538196,29.4,76605.63,164.8,0.31027,0.00045,9.44167]
[1779657545247,29.4,76606.51,164.8,0.31071,0.00045,9.44755]
[1779657550282,29.41,76609.36,164.8,0.31201,0.00045,9.46506]
[1779657551556,29.41,76609.36,164.8,0.31201,0.00045,9.46506]
[1779657557331,29.41,76608.26,164.8,0.31155,0.00045,9.45885]
[1779657562366,29.41,76607.84,164.8,0.31139,0.00045,9.45663]
[1779657563817,29.41,76607.84,164.8,0.31139,0.00045,9.45663]
[1779657563836,29.41,76607.84,164.8,0.31139,0.00045,9.45663]
[1779657565666,29.42,76607.86,164.8,0.3114,0.00045,9.45686]
[1779657572436,29.42,76613.5,164.8,0.31384,0.00045,9.48198]
[1779657573984,29.42,76614.57,164.8,0.31432,0.00045,9.4884]
[1779657574061,29.42,76614.57,164.8,0.31432,0.00045,9.4884]
[1779657574619,29.42,76616.69,164.8,0.31528,0.00045,9.50104]
[1779657576221,29.42,76618.17,164.8,0.31595,0.00045,9.50984]
[1779657576814,29.42,76618.17,164.8,0.31595,0.00045,9.50984]
[1779657578790,29.43,76622.26,164.8,0.31782,0.00045,9.53409]
[1779657579094,29.43,76622.26,164.8,0.31782,0.00045,9.53409]
[1779657579714,29.43,76629.51,164.8,0.32112,0.00046,9.57636]
[1779657580524,29.43,76629.51,164.8,0.32112,0.00046,9.57636]
[1779657580941,29.43,76630.33,164.8,0.32149,0.00046,9.58116]
[1779657586287,29.43,76632.29,164.8,0.32241,0.00046,9.59274]
[1779657589200,29.43,76632.97,164.8,0.32273,0.00046,9.5968]
[1779657592579,29.44,76637.06,164.8,0.32461,0.00046,9.62027]
[1779657593318,29.44,76637.94,164.8,0.32502,0.00046,9.62529]
[1779657593675,29.44,76637.94,164.8,0.32502,0.00046,9.62529]
[1779657593704,29.44,76637.94,164.8,0.32502,0.00046,9.62529]
[1779657597363,29.44,76640.18,164.8,0.32604,0.00046,9.63802]
[1779657601385,29.44,76641.26,164.8,0.32654,0.00046,9.64413]
[1779657601640,29.44,76641.26,164.8,0.32654,0.00046,9.64413]
[1779657601672,29.44,76637.73,164.8,0.32493,0.00046,9.62417]
[1779657606674,29.44,76636.4,164.8,0.32432,0.00046,9.61669]
[1779657611709,29.44,76636.47,164.8,0.32436,0.00046,9.61718]
[1779657613901,29.44,76636.42,164.8,0.32434,0.00046,9.61691]
[1779657613912,29.44,76636.42,164.8,0.32434,0.00046,9.61691]
[1779657613932,29.44,76636.42,164.8,0.32434,0.00046,9.61692]
[1779657614731,29.44,76629.58,164.8,0.32123,0.00045,9.57772]
[1779657615540,29.44,76629.58,164.8,0.32123,0.00045,9.57772]
[1779657615738,29.44,76627.52,164.8,0.32028,0.00045,9.56574]
[1779657619632,29.44,76627.5,164.8,0.32027,0.00045,9.56563]
[1779657619765,29.44,76627.48,164.8,0.32027,0.00045,9.56552]
[1779657620692,29.44,76627.48,164.8,0.32027,0.00045,9.56552]
[1779657620773,29.44,76627.63,164.8,0.32033,0.00045,9.56633]
[1779657622602,29.44,76627.38,164.8,0.32022,0.00045,9.56489]
[1779657622787,29.44,76627.1,164.8,0.32009,0.00045,9.56327]
[1779657629836,29.43,76628.32,164.8,0.32061,0.00045,9.56997]
[1779657632521,29.43,76628.47,164.8,0.32054,0.00046,9.5616]
[1779657637936,29.43,76625.59,164.8,0.31921,0.00045,9.54461]
[1779657647523,29.43,76626.0,164.8,0.31939,0.00045,9.54686]
[1779657648747,29.42,76625.97,164.8,0.31935,0.00045,9.54645]
[1779657648964,29.42,76621.15,164.8,0.31716,0.00045,9.51819]
[1779657650235,29.42,76619.53,164.8,0.31643,0.00045,9.50864]
[1779657656501,29.42,76619.14,164.8,0.31626,0.00045,9.50643]
[1779657657527,29.43,76619.22,164.8,0.31631,0.00045,9.50711]
[1779657660366,29.43,76616.19,164.8,0.31494,0.00045,9.48916]
[1779657669158,29.43,76615.94,164.8,0.31484,0.00045,9.48779]
[1779657674768,29.43,76615.97,164.8,0.31485,0.00045,9.48798]
[1779657682250,29.43,76615.78,164.8,0.31477,0.00045,9.48691]
[1779657685597,29.43,76615.71,164.8,0.31474,0.00045,9.48649]
[1779657685697,29.43,76615.54,164.8,0.31466,0.00045,9.48549]
[1779657691313,29.43,76613.69,164.8,0.31369,0.00045,9.46524]
[1779657696348,29.43,76615.43,164.8,0.31447,0.00045,9.47561]
[1779657701385,29.43,76615.49,164.8,0.3145,0.00045,9.47592]
[1779657710448,29.43,76615.51,164.8,0.3145,0.00045,9.47595]
[1779657718504,29.43,76616.58,164.8,0.31497,0.00045,9.48219]
[1779657723539,29.42,76616.29,164.8,0.31484,0.00045,9.48039]
[1779657726280,29.42,76616.29,164.8,0.31484,0.00045,9.48037]
[1779657731439,29.42,76616.29,164.8,0.31483,0.00045,9.4803]
[1779657732100,29.42,76616.29,164.8,0.31483,0.00045,9.48026]
[1779657738644,29.42,76616.25,164.8,0.3148,0.00045,9.47992]
[1779657743679,29.42,76616.11,164.8,0.31473,0.00045,9.47901]
[1779657751479,29.42,76616.07,164.8,0.31471,0.00045,9.47871]
[1779657753862,29.42,76616.1,164.8,0.31458,0.00045,9.46962]
[1779657761805,29.42,76616.1,164.8,0.31457,0.00045,9.46952]
[1779657766840,29.42,76616.53,164.8,0.31476,0.00045,9.47202]
[1779657767475,29.42,76616.53,164.8,0.31476,0.00045,9.47202]
[1779657768250,29.42,76616.53,164.8,0.31476,0.00045,9.472]
[1779657775140,29.42,76616.51,164.8,0.31475,0.00045,9.47182]
[1779657776204,29.41,76616.48,164.8,0.31473,0.00045,9.4716]
[1779657776584,29.41,76616.48,164.8,0.31473,0.00045,9.4716]
[1779657777309,29.41,76616.62,164.8,0.31479,0.00045,9.47242]
[1779657779326,29.41,76616.54,164.8,0.31475,0.00045,9.47193]
[1779657781273,29.41,76615.81,164.8,0.31442,0.00045,9.46756]
[1779657786078,29.41,76615.81,164.8,0.31442,0.00045,9.46754]
[1779657791228,29.41,76616.58,164.8,0.31476,0.00045,9.47206]
[1779657792415,29.41,76616.58,164.8,0.31476,0.00045,9.47202]
[1779657799065,29.41,76616.62,164.8,0.31477,0.00045,9.47217]
[1779657801617,29.41,76616.62,164.8,0.31477,0.00045,9.47217]
[1779657809136,29.41,76617.82,164.8,0.3153,0.00045,9.47914]
[1779657813819,29.41,76617.89,164.8,0.31519,0.00045,9.47031]
[1779657819206,29.41,76617.96,164.8,0.31522,0.00045,9.47061]
[1779657824241,29.41,76617.83,164.8,0.31515,0.00045,9.46976]
[1779657830283,29.41,76617.66,164.8,0.31507,0.00045,9.46866]
[1779657836241,29.4,76617.76,164.8,0.31511,0.00045,9.46924]
[1779657842368,29.4,76615.69,164.8,0.31417,0.00045,9.4568]
[1779657849090,29.4,76615.66,164.8,0.31415,0.00045,9.45662]
[1779657856465,29.4,76615.64,164.8,0.31414,0.00045,9.45647]
[1779657861560,29.4,76616.07,164.8,0.31433,0.00045,9.45903]
[1779657862411,29.4,76616.13,164.8,0.31436,0.00045,9.45938]
[1779657862508,29.4,76616.84,164.8,0.31468,0.00045,9.4636]
[1779657866539,29.4,76620.06,164.8,0.31614,0.00045,9.48273]
[1779657871974,29.4,76620.06,164.8,0.31614,0.00045,9.48272]
[1779657878623,29.4,76620.13,164.8,0.31604,0.00045,9.47393]
[1779657884094,29.4,76620.2,164.8,0.31607,0.00045,9.47435]
[1779657889244,29.4,76618.62,164.8,0.31536,0.00045,9.46502]
[1779657894241,29.4,76615.9,164.8,0.31413,0.00045,9.4489]
[1779657900168,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900195,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900239,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900278,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900294,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900529,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657900610,29.41,76614.33,164.8,0.31343,0.00045,9.43968]
[1779657901182,29.41,76608.4,164.8,0.31076,0.00045,9.40411]
[1779657902216,29.41,76599.36,164.8,0.30669,0.00045,9.34888]
[1779657902620,29.41,76599.36,164.8,0.30669,0.00045,9.34888]
[1779657904257,29.41,76596.34,164.8,0.30534,0.00045,9.33026]
[1779657904808,29.41,76592.96,164.8,0.30383,0.00045,9.3093]
[1779657906822,29.41,76588.88,164.8,0.30202,0.00045,9.28391]
[1779657909843,29.41,76583.91,164.8,0.29982,0.00044,9.25284]
[1779657914878,29.42,76582.68,164.8,0.29931,0.00044,9.24561]
[1779657918911,29.42,76581.73,164.8,0.29892,0.00044,9.2399]
[1779657919004,29.42,76580.35,164.8,0.29831,0.00044,9.23123]
[1779657924948,29.43,76580.7,164.8,0.2985,0.00044,9.23388]
[1779657929984,29.43,76579.15,164.8,0.29784,0.00044,9.22444]
[1779657934635,29.44,76579.2,164.8,0.29774,0.00044,9.2158]
[1779657940061,29.44,76582.44,164.8,0.29922,0.00044,9.23698]
[1779657943098,29.44,76582.54,164.8,0.29927,0.00044,9.23771]
[1779657943227,29.45,76582.55,164.8,0.29929,0.00044,9.23795]
[1779657945225,29.45,76582.55,164.8,0.29929,0.00044,9.23795]
[1779657945692,29.45,76582.28,164.8,0.29919,0.00044,9.2366]
[1779657951139,29.46,76582.31,164.8,0.29929,0.00044,9.23788]
[1779657955660,29.47,76582.33,164.8,0.29932,0.00044,9.23837]
[1779657961209,29.48,76581.41,164.8,0.29902,0.00044,9.23402]
[1779657966254,29.49,76581.26,164.8,0.29899,0.00044,9.23365]
[1779657966244,29.49,76578.11,164.8,0.29763,0.00044,9.21405]
[1779657971279,29.5,76577.96,164.8,0.29762,0.00044,9.21392]
[1779657979239,29.51,76577.79,164.8,0.2976,0.00044,9.21367]
[1779657986253,29.53,76577.86,164.8,0.29772,0.00044,9.21526]
[1779657991419,29.54,76577.89,164.8,0.29767,0.00044,9.20739]
[1779657997460,29.55,76577.88,164.8,0.29775,0.00044,9.20847]
[1779658007531,29.57,76577.88,164.8,0.29786,0.00044,9.21009]
[1779658012765,29.57,76577.88,164.8,0.29786,0.00044,9.21009]
[1779658019615,29.59,76577.62,164.8,0.29789,0.00044,9.21035]
[1779658021992,29.59,76577.56,164.8,0.29787,0.00044,9.21013]
[1779658024998,29.6,76577.59,164.8,0.29791,0.00044,9.21064]
[1779658025139,29.6,76577.59,164.8,0.29791,0.00044,9.21064]
[1779658025345,29.6,76577.59,164.8,0.29793,0.00044,9.21095]
[1779658026311,29.6,76572.49,164.8,0.29569,0.00044,9.17859]
[1779658030184,29.6,76569.74,164.8,0.2945,0.00044,9.16129]
[1779658030274,29.61,76569.77,164.8,0.29452,0.00044,9.16159]
[1779658032243,29.61,76569.62,164.8,0.29447,0.00044,9.16075]
[1779658032245,29.61,76569.62,164.8,0.29447,0.00044,9.16075]
[1779658032268,29.61,76570.21,164.8,0.29473,0.00044,9.16465]
[1779658037745,29.61,76570.13,164.8,0.29474,0.00044,9.16473]
[1779658043787,29.62,76570.41,164.8,0.2949,0.00044,9.1671]
[1779658048821,29.63,76570.2,164.8,0.29484,0.00044,9.16622]
[1779658056878,29.63,76570.24,164.8,0.29476,0.00044,9.15783]
[1779658061913,29.64,76570.31,164.8,0.29483,0.00044,9.15874]
[1779658066948,29.64,76569.59,164.8,0.29454,0.00044,9.15458]
[1779658071983,29.65,76569.56,164.8,0.29456,0.00044,9.15485]
[1779658075771,29.65,76569.56,164.8,0.29457,0.00044,9.15494]
[1779658075781,29.65,76569.56,164.8,0.29457,0.00044,9.15494]
[1779658076353,29.65,76569.56,164.8,0.29457,0.00044,9.15494]
[1779658076013,29.65,76570.03,164.8,0.29479,0.00044,9.15822]
[1779658081046,29.66,76570.52,164.8,0.29506,0.00044,9.16216]
[1779658081998,29.66,76570.52,164.8,0.29506,0.00044,9.16216]
[1779658087567,29.67,76570.92,164.8,0.29529,0.00044,9.16549]
[1779658091923,29.68,76570.41,164.8,0.29512,0.00044,9.16302]
[1779658092123,29.68,76566.2,164.8,0.29329,0.00044,9.13622]
[1779658093130,29.68,76561.97,164.8,0.29146,0.00044,9.10906]
[1779658099172,29.69,76561.32,164.8,0.29123,0.00044,9.10564]
[1779658104281,29.7,76560.94,164.8,0.2911,0.00043,9.10371]
[1779658108235,29.7,76557.33,164.8,0.28958,0.00043,9.08097]
[1779658113270,29.71,76555.14,164.8,0.28853,0.00043,9.05806]
[1779658115519,29.71,76553.54,164.8,0.28786,0.00043,9.04794]
[1779658120908,29.72,76551.12,164.8,0.28686,0.00043,9.03275]
[1779658126361,29.73,76551.21,164.8,0.28697,0.00043,9.03447]
[1779658130368,29.74,76551.13,164.8,0.28697,0.00043,9.03443]
[1779658133681,29.75,76550.07,164.8,0.28656,0.00043,9.02818]
[1779658133919,29.75,76550.07,164.8,0.28656,0.00043,9.02818]
[1779658134417,29.75,76540.49,164.8,0.28245,0.00043,8.96503]
[1779658135423,29.75,76536.09,164.8,0.28058,0.00043,8.93573]
[1779658135868,29.75,76536.09,164.8,0.28058,0.00043,8.93573]
[1779658136097,29.75,76536.09,164.8,0.28058,0.00043,8.93573]
[1779658136432,29.75,76530.21,164.8,0.27808,0.00043,8.89633]
[1779658137333,29.75,76530.21,164.8,0.27808,0.00043,8.89633]
[1779658137438,29.75,76525.49,164.8,0.27608,0.00042,8.86447]
[1779658138368,29.75,76525.49,164.8,0.27608,0.00042,8.86447]
[1779658138444,29.75,76523.89,164.8,0.27542,0.00042,8.85377]
[1779658138497,29.75,76523.89,164.8,0.27542,0.00042,8.85377]
[1779658139452,29.75,76511.64,164.8,0.27027,0.00042,8.76986]
[1779658140459,29.76,76507.74,164.8,0.26865,0.00042,8.743]
[1779658145517,29.77,76507.4,164.8,0.26858,0.00042,8.7418]
[1779658145853,29.77,76503.92,164.8,0.26716,0.00042,8.71816]
[1779658146631,29.77,76503.92,164.8,0.26716,0.00042,8.71816]
[1779658147851,29.8,76500.99,164.8,0.26613,0.00042,8.7009]
[1779658148108,29.83,76499.25,164.8,0.26562,0.00041,8.69209]
[1779658153556,29.91,76498.6,164.8,0.26594,0.00041,8.69741]
[1779658159592,29.96,76499.54,164.8,0.26662,0.00041,8.70882]
[1779658164627,29.97,76499.83,164.8,0.26685,0.00041,8.71255]
[1779658169947,29.98,76499.09,164.8,0.26661,0.00041,8.70853]
[1779658175523,29.99,76499.33,164.8,0.26661,0.00041,8.70168]
[1779658177801,30.0,76499.29,164.8,0.26666,0.00041,8.70251]
[1779658177936,30.0,76499.29,164.8,0.26666,0.00041,8.70251]
[1779658178494,30.0,76494.3,164.8,0.26462,0.00041,8.66808]
[1779658178663,30.0,76494.3,164.8,0.26462,0.00041,8.66808]
[1779658179256,30.0,76494.3,164.8,0.26462,0.00041,8.66808]
[1779658179321,30.0,76480.44,164.8,0.25895,0.00041,8.57074]
[1779658179553,30.0,76480.44,164.8,0.25895,0.00041,8.57074]
[1779658179575,30.0,76480.44,164.8,0.25895,0.00041,8.57074]
[1779658179850,30.0,76480.44,164.8,0.25895,0.00041,8.57074]
[1779658180045,30.0,76480.44,164.8,0.25895,0.00041,8.57074]
[1779658180495,30.01,76478.19,164.8,0.25805,0.00041,8.55502]
[1779658180650,30.01,76478.19,164.8,0.25805,0.00041,8.55502]
[1779658181452,30.01,76443.85,164.8,0.24428,0.0004,8.30679]
[1779658181683,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658181721,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658181731,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658181734,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658181788,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658181822,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658182024,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658182063,30.01,76443.85,163.2,0.24428,0.0004,8.30679]
[1779658182324,30.04,76410.96,163.2,0.23169,0.00038,8.0658]
[1779658183002,30.04,76410.96,163.2,0.23169,0.00038,8.0658]
[1779658183026,30.04,76410.96,163.2,0.23169,0.00038,8.0658]
[1779658183345,30.04,76410.96,163.2,0.23169,0.00038,8.0658]
[1779658183410,30.03,76394.25,163.2,0.22532,0.00038,7.93861]
[1779658184247,30.03,76394.25,163.2,0.22532,0.00038,7.93861]
[1779658184277,30.03,76394.25,163.2,0.22532,0.00038,7.93861]
[1779658184342,30.05,76400.3,163.2,0.22774,0.00038,7.98738]
[1779658184959,30.07,76406.51,163.2,0.23028,0.00038,8.03785]
[1779658185809,30.07,76406.51,163.2,0.23028,0.00038,8.03785]
[1779658185893,30.07,76406.51,163.2,0.23028,0.00038,8.03785]
[1779658185982,30.09,76411.6,163.2,0.23237,0.00038,8.079]
[1779658186811,30.09,76411.6,163.2,0.23237,0.00038,8.079]
[1779658187364,30.09,76411.6,163.2,0.23237,0.00038,8.079]
[1779658187466,30.11,76420.65,163.2,0.23597,0.00039,8.14906]
[1779658189207,30.11,76423.61,163.2,0.23713,0.00039,8.17128]
[1779658189319,30.11,76423.61,163.2,0.23713,0.00039,8.17128]
[1779658190104,30.11,76423.2,163.2,0.23697,0.00039,8.16834]
[1779658190534,30.11,76423.48,163.2,0.23709,0.00039,8.17055]
[1779658190559,30.11,76423.48,163.2,0.23709,0.00039,8.17055]
[1779658190584,30.11,76423.48,163.2,0.23709,0.00039,8.17055]
[1779658191195,30.11,76428.34,163.2,0.23898,0.00039,8.20678]
[1779658191840,30.11,76434.96,163.2,0.24158,0.00039,8.25594]
[1779658193402,30.11,76434.96,163.2,0.24158,0.00039,8.25594]
[1779658198225,30.12,76436.33,163.2,0.24216,0.00039,8.26679]
[1779658198326,30.12,76436.72,163.2,0.24232,0.00039,8.26979]
[1779658199898,30.12,76440.77,163.2,0.24393,0.00039,8.30002]
[1779658201870,30.13,76441.78,163.2,0.24434,0.00039,8.30763]
[1779658202919,30.13,76449.49,163.2,0.24741,0.0004,8.36428]
[1779658204763,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658204867,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658204884,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658205085,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658205101,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658205117,30.13,76450.36,163.2,0.24776,0.0004,8.37074]
[1779658205389,30.13,76452.05,163.2,0.24844,0.0004,8.38314]
[1779658206262,30.13,76452.05,163.2,0.24844,0.0004,8.38314]
[1779658206620,30.13,76454.83,163.2,0.24956,0.0004,8.4035]
[1779658207554,30.13,76456.34,163.2,0.25017,0.0004,8.41463]
[1779658208983,30.14,76454.54,163.2,0.24946,0.0004,8.40182]
[1779658209002,30.14,76454.54,163.2,0.24946,0.0004,8.40182]
[1779658210885,30.14,76451.96,163.2,0.24846,0.0004,8.38358]
[1779658211635,30.14,76452.25,163.2,0.24859,0.0004,8.38592]
[1779658211641,30.14,76452.25,163.2,0.24859,0.0004,8.38592]
[1779658212243,30.14,76452.25,163.2,0.24859,0.0004,8.38592]
[1779658212326,30.14,76452.46,163.2,0.24869,0.0004,8.38767]
[1779658215008,30.14,76448.08,163.2,0.24697,0.0004,8.3562]
[1779658220038,30.15,76447.49,163.2,0.24677,0.0004,8.3526]
[1779658221688,30.15,76447.58,163.2,0.24682,0.0004,8.3534]
[1779658222758,30.15,76447.59,163.2,0.24683,0.0004,8.35361]
[1779658222902,30.15,76447.59,163.2,0.24683,0.0004,8.35361]
[1779658229101,30.16,76445.79,163.2,0.24617,0.00039,8.34138]
[1779658230793,30.16,76444.66,163.2,0.24573,0.00039,8.33329]
[1779658230966,30.16,76444.66,163.2,0.24573,0.00039,8.33329]
[1779658230969,30.16,76444.66,163.2,0.24573,0.00039,8.33329]
[1779658231080,30.16,76444.66,163.2,0.24573,0.00039,8.33329]
[1779658231119,30.16,76432.5,163.2,0.24079,0.00039,8.23446]
[1779658232125,30.16,76422.36,163.2,0.23685,0.00039,8.15937]
[1779658232797,30.16,76422.36,163.2,0.23685,0.00039,8.15937]
[1779658233132,30.16,76422.26,163.2,0.23681,0.00039,8.15873]
[1779658238167,30.17,76422.64,163.2,0.23702,0.00039,8.16273]
[1779658241702,30.18,76421.11,163.2,0.23647,0.00039,8.15204]
[1779658241741,30.18,76421.11,163.2,0.23647,0.00039,8.15204]
[1779658242494,30.18,76420.45,163.2,0.23622,0.00039,8.14737]
[1779658244209,30.18,76417.02,163.2,0.23496,0.00039,8.12281]
[1779658244704,30.18,76417.02,163.2,0.23496,0.00039,8.12281]
[1779658245644,30.19,76417.02,163.2,0.23498,0.00039,8.12334]
[1779658246206,30.19,76417.02,163.2,0.23498,0.00039,8.12334]
[1779658246266,30.19,76417.02,163.2,0.23498,0.00039,8.12334]
[1779658246347,30.19,76417.02,163.2,0.23498,0.00039,8.12334]
[1779658246395,30.19,76417.02,163.2,0.23498,0.00039,8.12334]
[1779658246570,30.19,76415.7,163.2,0.2345,0.00038,8.11402]
[1779658247232,30.19,76411.56,163.2,0.23292,0.00038,8.0832]
[1779658251282,30.2,76410.95,163.2,0.23272,0.00038,8.07921]
[1779658251325,30.2,76410.93,163.2,0.23272,0.00038,8.07925]
[1779658255285,30.2,76408.97,163.2,0.23202,0.00038,8.06556]
[1779658255298,30.2,76408.97,163.2,0.23202,0.00038,8.06556]
[1779658255323,30.2,76408.97,163.2,0.23202,0.00038,8.06556]
[1779658255424,30.2,76408.97,163.2,0.23202,0.00038,8.06556]
[1779658255688,30.21,76408.27,163.2,0.23177,0.00038,8.06066]
[1779658255714,30.21,76408.27,163.2,0.23177,0.00038,8.06066]
[1779658256361,30.21,76408.27,163.2,0.23177,0.00038,8.06066]
[1779658256499,30.21,76408.27,163.2,0.23177,0.00038,8.06066]
[1779658256534,30.23,76425.82,163.2,0.23871,0.00039,8.19479]
[1779658256848,30.23,76425.82,163.2,0.23871,0.00039,8.19479]
[1779658256856,30.23,76425.82,163.2,0.23871,0.00039,8.19479]
[1779658257302,30.23,76437.08,163.2,0.24312,0.00039,8.27805]
[1779658258854,30.24,76438.98,163.2,0.24388,0.00039,8.29228]
[1779658258897,30.24,76438.98,163.2,0.24388,0.00039,8.29228]
[1779658259251,30.24,76438.98,163.2,0.24388,0.00039,8.29228]
[1779658260324,30.24,76432.56,163.2,0.2414,0.00039,8.2459]
[1779658265360,30.26,76430.18,163.2,0.24058,0.00039,8.23036]
[1779658270395,30.27,76429.65,163.2,0.24048,0.00039,8.22837]
[1779658271401,30.27,76434.9,163.2,0.24254,0.00039,8.26726]
[1779658271835,30.27,76434.9,163.2,0.24254,0.00039,8.26726]
[1779658272409,30.27,76442.39,163.2,0.2455,0.00039,8.32222]
[1779658273607,30.27,76442.39,163.2,0.2455,0.00039,8.32222]
[1779658275227,30.28,76446.41,163.2,0.24711,0.00039,8.35189]
[1779658275355,30.28,76446.41,163.2,0.24711,0.00039,8.35189]
[1779658275462,30.28,76446.41,163.2,0.24711,0.00039,8.35189]
[1779658275563,30.28,76446.35,163.2,0.2471,0.00039,8.35168]
[1779658280678,30.29,76445.26,163.2,0.24676,0.00039,8.34553]
[1779658281545,30.3,76445.41,163.2,0.24684,0.00039,8.34697]
[1779658287514,30.31,76446.11,163.2,0.24719,0.00039,8.35337]
[1779658290871,30.31,76447.31,163.2,0.2477,0.00039,8.36267]
[1779658290883,30.31,76447.31,163.2,0.2477,0.00039,8.36267]
[1779658292202,30.31,76449.09,163.2,0.24824,0.0004,8.36593]
[1779658292550,30.31,76450.23,163.2,0.2487,0.0004,8.37434]
[1779658292639,30.31,76450.23,163.2,0.2487,0.0004,8.37434]
[1779658293557,30.32,76450.13,163.2,0.24868,0.0004,8.37392]
[1779658293763,30.32,76450.13,163.2,0.24868,0.0004,8.37392]
[1779658294564,30.32,76453.6,163.2,0.25006,0.0004,8.39906]
[1779658294975,30.32,76453.6,163.2,0.25006,0.0004,8.39906]
[1779658295632,30.32,76453.6,163.2,0.25006,0.0004,8.39906]
[1779658295839,30.32,76455.26,163.2,0.25074,0.0004,8.41124]
[1779658296578,30.32,76458.52,163.2,0.25205,0.0004,8.43482]
[1779658299143,30.32,76458.38,163.2,0.25201,0.0004,8.43406]
[1779658304634,30.33,76459.23,163.2,0.25239,0.0004,8.44084]
[1779658310339,30.33,76459.82,163.2,0.25265,0.0004,8.44561]
[1779658316721,30.34,76459.5,163.2,0.25257,0.0004,8.44412]
[1779658319180,30.34,76459.81,163.2,0.2527,0.0004,8.44644]
[1779658319324,30.34,76459.81,163.2,0.25271,0.0004,8.44667]
[1779658320182,30.34,76459.81,163.2,0.25271,0.0004,8.44667]
[1779658321017,30.35,76462.38,163.2,0.25375,0.0004,8.46518]
[1779658323692,30.35,76467.89,163.2,0.25598,0.0004,8.50468]
[1779658326625,30.35,76468.35,163.2,0.2562,0.0004,8.50841]
[1779658327228,30.36,76469.0,163.2,0.25648,0.0004,8.51346]
[1779658327252,30.36,76469.0,163.2,0.25648,0.0004,8.51346]
[1779658328922,30.36,76470.75,163.2,0.25721,0.0004,8.52625]
[1779658334366,30.37,76473.26,163.2,0.25827,0.0004,8.54477]
[1779658334405,30.37,76469.48,163.2,0.25676,0.0004,8.51837]
[1779658339882,30.38,76474.85,163.2,0.25899,0.0004,8.55723]
[1779658342162,30.38,76478.13,163.2,0.26033,0.0004,8.58046]
[1779658345185,30.38,76480.78,163.2,0.26142,0.0004,8.59917]
[1779658345409,30.38,76480.78,163.2,0.26142,0.0004,8.59917]
[1779658350601,30.39,76480.83,163.2,0.26148,0.0004,8.6001]
[1779658350797,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658350845,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658350913,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658350939,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351031,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351276,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351379,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351393,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351689,30.39,76482.16,163.2,0.26202,0.00041,8.60946]
[1779658351671,30.39,76469.46,163.2,0.25674,0.0004,8.51108]
[1779658352440,30.39,76469.46,163.2,0.25674,0.0004,8.51108]
[1779658352447,30.39,76469.46,163.2,0.25674,0.0004,8.51108]
[1779658352501,30.39,76438.08,163.2,0.24429,0.00039,8.28643]
[1779658352972,30.39,76438.08,163.2,0.24429,0.00039,8.28643]
[1779658353464,30.39,76439.69,163.2,0.24493,0.00039,8.29837]
[1779658354992,30.39,76441.97,163.2,0.24582,0.00039,8.31488]
[1779658360789,30.41,76442.23,163.2,0.24603,0.00039,8.3187]
[1779658364155,30.41,76441.8,163.2,0.24589,0.00039,8.31613]
[1779658368074,30.42,76442.17,163.2,0.24611,0.00039,8.32014]
[1779658373117,30.43,76441.99,163.2,0.24613,0.00039,8.32037]
[1779658378152,30.44,76442.06,163.2,0.24622,0.00039,8.32213]
[1779658383187,30.45,76442.94,163.2,0.24664,0.00039,8.32969]
[1779658384195,30.45,76439.38,163.2,0.24525,0.00039,8.30423]
[1779658386208,30.46,76435.89,163.2,0.24392,0.00039,8.27951]
[1779658389071,30.46,76435.28,163.2,0.24372,0.00039,8.27568]
[1779658389077,30.46,76435.28,163.2,0.24372,0.00039,8.27568]
[1779658389228,30.46,76435.05,163.2,0.24364,0.00039,8.27431]
[1779658391026,30.47,76432.28,163.2,0.24258,0.00039,8.25446]
[1779658391062,30.47,76432.28,163.2,0.24258,0.00039,8.25446]
[1779658391079,30.47,76432.28,163.2,0.24258,0.00039,8.25446]
[1779658396114,30.48,76432.14,163.2,0.2426,0.00039,8.25491]
[1779658396603,30.48,76432.14,163.2,0.2426,0.00039,8.25491]
[1779658398560,30.48,76432.5,163.2,0.24277,0.00039,8.25801]
[1779658398662,30.48,76432.63,163.2,0.24283,0.00039,8.25915]
[1779658400682,30.48,76432.6,163.2,0.24282,0.00039,8.259]
[1779658400736,30.48,76432.6,163.2,0.24282,0.00039,8.259]
[1779658400726,30.48,76432.59,163.2,0.24282,0.00039,8.259]
[1779658400859,30.48,76432.59,163.2,0.24282,0.00039,8.259]
[1779658401428,30.48,76431.96,163.2,0.24259,0.00039,8.25461]
[1779658403228,30.48,76431.23,163.2,0.24231,0.00039,8.24938]
[1779658403378,30.48,76431.23,163.2,0.24231,0.00039,8.24938]
[1779658403416,30.48,76431.23,163.2,0.24231,0.00039,8.24938]
[1779658403482,30.48,76431.23,163.2,0.24231,0.00039,8.24938]
[1779658405141,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405159,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405274,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405312,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405343,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405386,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405554,30.49,76429.02,163.2,0.24146,0.00039,8.23345]
[1779658405590,30.49,76426.73,163.2,0.24058,0.00039,8.21685]
[1779658405760,30.49,76426.73,163.2,0.24058,0.00039,8.21685]
[1779658406261,30.49,76426.73,163.2,0.24058,0.00039,8.21685]
[1779658406348,30.49,76415.18,163.2,0.23614,0.00038,8.13223]
[1779658408362,30.49,76411.27,163.2,0.23467,0.00038,8.10381]
[1779658410376,30.51,76406.72,163.2,0.23308,0.00038,8.07281]
[1779658412415,30.53,76406.48,163.2,0.23295,0.00038,8.06391]
[1779658413418,30.53,76406.38,163.2,0.23293,0.00038,8.06344]
[1779658414404,30.53,76400.43,163.2,0.2307,0.00038,8.01986]
[1779658419440,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658419905,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420001,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420303,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420309,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420612,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420724,30.55,76400.33,163.2,0.23075,0.00038,8.02079]
[1779658420723,30.55,76382.78,163.2,0.22419,0.00037,7.88976]
[1779658420889,30.55,76382.78,163.2,0.22419,0.00037,7.88976]
[1779658421287,30.55,76382.78,163.2,0.22419,0.00037,7.88976]
[1779658421479,30.57,76369.87,163.2,0.21958,0.00037,7.79534]
[1779658423762,30.59,76370.09,163.2,0.21982,0.00037,7.80023]
[1779658424216,30.61,76367.91,163.2,0.21918,0.00037,7.78686]
[1779658429535,30.74,76367.3,163.2,0.2199,0.00037,7.80153]
[1779658433347,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433486,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433499,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433522,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433598,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433637,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433680,30.79,76367.18,163.2,0.22029,0.00037,7.80959]
[1779658433772,30.81,76367.7,163.2,0.22063,0.00037,7.81638]
[1779658433951,30.81,76367.7,163.2,0.22063,0.00037,7.81638]
[1779658434621,30.81,76367.7,163.2,0.22063,0.00037,7.81638]
[1779658434669,30.84,76377.75,163.2,0.22452,0.00037,7.89586]
[1779658435448,30.84,76377.75,163.2,0.22452,0.00037,7.89586]
[1779658435577,30.84,76381.52,163.2,0.22593,0.00037,7.92426]
[1779658437217,30.85,76381.06,163.2,0.22578,0.00037,7.92114]
[1779658440825,30.85,76386.39,163.2,0.22781,0.00037,7.96179]
[1779658441619,30.85,76390.31,163.2,0.22928,0.00037,7.99102]
[1779658446654,30.86,76392.44,163.2,0.23012,0.00037,8.00765]
[1779658451688,30.87,76393.25,163.2,0.23046,0.00037,8.01444]
[1779658453703,30.87,76396.73,163.2,0.23178,0.00037,8.04034]
[1779658458759,30.87,76396.42,163.2,0.23169,0.00037,8.03864]
[1779658458867,30.87,76396.42,163.2,0.23169,0.00037,8.03864]
[1779658459425,30.87,76396.42,163.2,0.23169,0.00037,8.03864]
[1779658459744,30.87,76386.45,163.2,0.22798,0.00037,7.96524]
[1779658464012,30.88,76383.39,163.2,0.22688,0.00037,7.94325]
[1779658470822,30.89,76382.52,163.2,0.22666,0.00037,7.93878]
[1779658472957,30.89,76382.65,163.2,0.22654,0.00037,7.93004]
[1779658473376,30.89,76382.65,163.2,0.22654,0.00037,7.93004]
[1779658473890,30.89,76382.65,163.2,0.22654,0.00037,7.93004]
[1779658473967,30.9,76381.26,163.2,0.22605,0.00037,7.92024]
[1779658473999,30.9,76381.26,163.2,0.22605,0.00037,7.92024]
[1779658474999,30.9,76381.07,163.2,0.22598,0.00037,7.91883]
[1779658475042,30.9,76381.07,163.2,0.22598,0.00037,7.91883]
[1779658475143,30.9,76381.07,163.2,0.22598,0.00037,7.91883]
[1779658475251,30.9,76381.07,163.2,0.22598,0.00037,7.91883]
[1779658475335,30.9,76371.74,163.2,0.22258,0.00037,7.84993]
[1779658475858,30.9,76378.65,163.2,0.22512,0.00037,7.90142]
[1779658477663,30.9,76378.65,163.2,0.22512,0.00037,7.90142]
[1779658477742,30.9,76378.65,163.2,0.22512,0.00037,7.90142]
[1779658477819,30.9,76378.65,163.2,0.22512,0.00037,7.90142]
[1779658477872,30.9,76378.65,163.2,0.22512,0.00037,7.90142]
[1779658477799,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478034,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478047,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478090,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478367,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478380,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478473,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478589,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478803,30.91,76387.44,163.2,0.2284,0.00037,7.96722]
[1779658478752,30.91,76377.4,163.2,0.2247,0.00037,7.89302]
[1779658479294,30.91,76377.4,163.2,0.2247,0.00037,7.89302]
[1779658479412,30.91,76377.4,163.2,0.2247,0.00037,7.89302]
[1779658479764,30.91,76377.4,163.2,0.2247,0.00037,7.89302]
[1779658479745,30.9,76310.66,163.2,0.20087,0.00035,7.38634]
[1779658479864,30.9,76310.66,163.2,0.20087,0.00035,7.38634]
[1779658480357,30.9,76310.66,163.2,0.20087,0.00035,7.38634]
[1779658480472,30.9,76310.66,163.2,0.20087,0.00035,7.38634]
[1779658480477,30.9,76310.66,163.2,0.20087,0.00035,7.38634]
[1779658480608,30.92,76293.25,163.2,0.19507,0.00034,7.25502]
[1779658481384,30.92,76293.25,163.2,0.19507,0.00034,7.25502]
[1779658481805,30.92,76293.25,163.2,0.19507,0.00034,7.25502]
[1779658481453,30.95,76306.44,163.2,0.19979,0.00034,7.36202]
[1779658482127,30.95,76306.44,163.2,0.19979,0.00034,7.36202]
[1779658482639,30.95,76306.44,163.2,0.19979,0.00034,7.36202]
[1779658483322,30.97,76304.14,163.2,0.19916,0.00034,7.3479]
[1779658486945,31.04,76300.58,163.2,0.19845,0.00034,7.33171]
[1779658487594,31.04,76300.58,163.2,0.19845,0.00034,7.33171]
[1779658487689,31.08,76300.76,163.2,0.19886,0.00034,7.34073]
[1779658488841,31.08,76300.76,163.2,0.19886,0.00034,7.34073]
[1779658489429,31.13,76310.87,163.2,0.2027,0.00034,7.42647]
[1779658489982,31.13,76315.21,163.2,0.20419,0.00035,7.45959]
[1779658490989,31.15,76319.38,163.2,0.20578,0.00035,7.49437]
[1779658496150,31.22,76318.99,163.2,0.20616,0.00035,7.50249]
[1779658501239,31.28,76321.77,163.2,0.20759,0.00035,7.53361]
[1779658501771,31.28,76321.77,163.2,0.20759,0.00035,7.53361]
[1779658501795,31.28,76321.73,163.2,0.20758,0.00035,7.53348]
[1779658502671,31.28,76321.73,163.2,0.20758,0.00035,7.53348]
[1779658502705,31.28,76306.05,163.2,0.20218,0.00034,7.41471]
[1779658503537,31.28,76306.05,163.2,0.20218,0.00034,7.41471]
[1779658503851,31.3,76301.05,163.2,0.20059,0.00034,7.3793]
[1779658504090,31.32,76296.06,163.2,0.19904,0.00034,7.34434]
[1779658504895,31.32,76296.06,163.2,0.19904,0.00034,7.34434]
[1779658506547,31.34,76295.24,163.2,0.19892,0.00034,7.34158]
[1779658506566,31.34,76295.24,163.2,0.19892,0.00034,7.34158]
[1779658507729,31.38,76291.36,163.2,0.19792,0.00034,7.31895]
[1779658508276,31.4,76286.65,163.2,0.1965,0.00034,7.28676]
[1779658509030,31.4,76286.65,163.2,0.1965,0.00034,7.28676]
[1779658509801,31.4,76286.65,163.2,0.1965,0.00034,7.28676]
[1779658509801,31.4,76286.65,163.2,0.1965,0.00034,7.28676]
[1779658509932,31.42,76282.99,163.2,0.19546,0.00033,7.26293]
[1779658510127,31.42,76282.99,163.2,0.19546,0.00033,7.26293]
[1779658510211,31.42,76282.99,163.2,0.19546,0.00033,7.26293]
[1779658510571,31.42,76282.99,163.2,0.19546,0.00033,7.26293]
[1779658510783,31.42,76282.99,163.2,0.19546,0.00033,7.26293]
[1779658510790,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658510961,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511098,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511162,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511269,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511669,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511755,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511817,31.45,76254.87,163.2,0.18638,0.00032,7.0514]
[1779658511857,31.44,76206.83,163.2,0.17117,0.00031,6.67925]
[1779658511923,31.44,76206.83,163.2,0.17117,0.00031,6.67925]
[1779658511958,31.44,76206.83,163.2,0.17117,0.00031,6.67925]
[1779658512582,31.44,76206.83,163.2,0.17117,0.00031,6.67925]
[1779658512876,31.45,76213.93,163.2,0.17345,0.00031,6.73651]
[1779658513019,31.45,76213.93,163.2,0.17345,0.00031,6.73651]
[1779658513191,31.45,76213.93,163.2,0.17345,0.00031,6.73651]
[1779658513587,31.45,76213.93,163.2,0.17345,0.00031,6.73651]
[1779658513713,31.45,76213.93,163.2,0.17345,0.00031,6.73651]
[1779658513790,31.47,76214.01,163.2,0.17363,0.00031,6.74083]
[1779658513939,31.47,76214.01,163.2,0.17363,0.00031,6.74083]
[1779658514452,31.47,76214.01,163.2,0.17363,0.00031,6.74083]
[1779658514698,31.48,76225.61,163.2,0.17731,0.00031,6.83222]
[1779658515169,31.48,76225.61,163.2,0.17731,0.00031,6.83222]
[1779658515584,31.48,76225.61,163.2,0.17731,0.00031,6.83222]
[1779658515613,31.48,76225.61,163.2,0.17731,0.00031,6.83222]
[1779658515796,31.48,76225.61,163.2,0.17731,0.00031,6.83222]
[1779658515824,31.51,76233.26,163.2,0.17991,0.00032,6.89582]
[1779658515933,31.51,76233.26,163.2,0.17991,0.00032,6.89582]
[1779658516495,31.51,76233.26,163.2,0.17991,0.00032,6.89582]
[1779658516513,31.53,76242.37,163.2,0.18296,0.00032,6.96965]
[1779658517727,31.54,76232.36,163.2,0.17989,0.00032,6.89525]
[1779658518707,31.54,76232.36,163.2,0.17989,0.00032,6.89525]
[1779658518723,31.56,76228.61,163.2,0.17886,0.00032,6.86997]
[1779658521913,31.62,76227.59,163.2,0.17902,0.00031,6.87377]
[1779658521981,31.62,76227.59,163.2,0.17902,0.00031,6.87377]
[1779658522226,31.64,76234.82,163.2,0.18146,0.00032,6.93309]
[1779658523127,31.64,76234.82,163.2,0.18146,0.00032,6.93309]
[1779658523150,31.64,76234.82,163.2,0.18146,0.00032,6.93309]
[1779658523177,31.64,76234.82,163.2,0.18146,0.00032,6.93309]
[1779658523185,31.64,76234.82,163.2,0.18146,0.00032,6.93309]
[1779658523502,31.67,76242.75,163.2,0.18419,0.00032,6.99868]
[1779658524740,31.67,76242.75,163.2,0.18419,0.00032,6.99868]
[1779658524831,31.7,76250.37,163.2,0.18685,0.00032,7.06208]
[1779658526255,31.76,76259.36,163.2,0.19024,0.00033,7.14159]
[1779658530312,31.77,76262.69,163.2,0.19138,0.00033,7.16822]
[1779658530383,31.77,76262.69,163.2,0.19138,0.00033,7.16822]
[1779658530434,31.77,76262.69,163.2,0.19138,0.00033,7.16822]
[1779658530529,31.77,76262.69,163.2,0.19138,0.00033,7.16822]
[1779658530879,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531039,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531085,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531262,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531554,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531558,31.77,76241.97,163.2,0.18471,0.00032,7.01108]
[1779658531607,31.79,76201.69,163.2,0.17211,0.00031,6.69688]
[1779658532315,31.79,76201.69,163.2,0.17211,0.00031,6.69688]
[1779658532573,31.79,76201.69,163.2,0.17211,0.00031,6.69688]
[1779658532791,31.79,76201.69,163.2,0.17211,0.00031,6.69688]
[1779658532811,31.79,76201.69,163.2,0.17211,0.00031,6.69688]
[1779658532839,31.82,76197.23,163.2,0.17098,0.0003,6.66842]
[1779658533273,31.82,76197.23,163.2,0.17098,0.0003,6.66842]
[1779658533779,31.82,76197.23,163.2,0.17098,0.0003,6.66842]
[1779658533876,31.84,76178.48,163.2,0.16543,0.0003,6.52663]
[1779658534076,31.84,76178.48,163.2,0.16543,0.0003,6.52663]
[1779658534188,31.84,76178.48,163.2,0.16543,0.0003,6.52663]
[1779658534510,31.84,76178.48,163.2,0.16543,0.0003,6.52663]
[1779658534891,31.86,76177.29,163.2,0.16523,0.0003,6.52151]
[1779658535320,31.91,76188.25,163.2,0.16895,0.0003,6.61661]
[1779658540355,32.15,76190.27,163.2,0.17134,0.0003,6.67665]
[1779658545390,32.33,76191.79,163.2,0.17322,0.0003,6.72332]
[1779658547871,32.41,76182.49,163.2,0.17096,0.0003,6.66654]
[1779658548906,32.45,76178.39,163.2,0.17007,0.0003,6.64387]
[1779658549825,32.49,76183.84,163.2,0.17197,0.0003,6.69165]
[1779658550426,32.52,76188.88,163.2,0.17372,0.0003,6.73556]
[1779658553810,32.58,76192.05,163.2,0.17511,0.0003,6.76994]
[1779658553905,32.6,76191.39,163.2,0.17511,0.0003,6.76986]
[1779658554119,32.6,76191.39,163.2,0.17511,0.0003,6.76986]
[1779658554464,32.62,76162.39,163.2,0.16664,0.00029,6.55607]
[1779658555637,32.62,76162.39,163.2,0.16664,0.00029,6.55607]
[1779658556349,32.65,76160.55,163.2,0.16636,0.00029,6.54879]
[1779658556801,32.65,76160.55,163.2,0.16636,0.00029,6.54879]
[1779658556950,32.69,76158.73,163.2,0.16609,0.00029,6.54172]
[1779658557166,32.69,76158.73,163.2,0.16609,0.00029,6.54172]
[1779658557671,32.69,76158.73,163.2,0.16609,0.00029,6.54172]
[1779658557869,32.72,76157.78,163.2,0.16607,0.00029,6.54121]
[1779658558999,32.76,76157.8,163.2,0.16638,0.00029,6.54901]
[1779658561519,32.88,76163.9,163.2,0.16901,0.00029,6.61597]
[1779658564895,32.94,76163.57,163.2,0.16941,0.00029,6.62605]
[1779658569896,33.1,76163.51,163.2,0.17055,0.00029,6.65471]
[1779658570653,33.13,76163.64,163.2,0.17081,0.00029,6.66111]
[1779658570743,33.13,76163.64,163.2,0.17081,0.00029,6.66111]
[1779658570767,33.13,76163.64,163.2,0.17081,0.00029,6.66111]
[1779658570862,33.13,76163.64,163.2,0.17081,0.00029,6.66111]
[1779658570863,33.13,76180.07,163.2,0.17565,0.0003,6.78213]
[1779658571693,33.13,76180.07,163.2,0.17565,0.0003,6.78213]
[1779658571772,33.13,76187.53,163.2,0.1779,0.0003,6.83751]
[1779658572600,33.14,76195.33,163.2,0.18026,0.0003,6.89515]
[1779658573509,33.14,76195.33,163.2,0.18026,0.0003,6.89515]
[1779658573635,33.14,76195.33,163.2,0.18026,0.0003,6.89515]
[1779658573971,33.14,76197.62,163.2,0.18096,0.0003,6.91224]
[1779658574162,33.14,76197.62,163.2,0.18096,0.0003,6.91224]
[1779658574173,33.14,76197.62,163.2,0.18096,0.0003,6.91224]
[1779658574932,33.14,76201.41,163.2,0.18214,0.0003,6.94073]
[1779658576090,33.14,76202.96,163.2,0.18263,0.0003,6.95254]
[1779658576397,33.14,76202.96,163.2,0.18263,0.0003,6.95254]
[1779658576523,33.14,76202.96,163.2,0.18263,0.0003,6.95254]
[1779658576956,33.15,76183.49,163.2,0.17678,0.0003,6.81011]
[1779658577131,33.15,76183.49,163.2,0.17678,0.0003,6.81011]
[1779658577640,33.15,76161.58,163.2,0.17033,0.00029,6.64905]
[1779658580064,33.15,76160.43,163.2,0.17003,0.00029,6.64145]
[1779658580069,33.15,76160.43,163.2,0.17003,0.00029,6.64145]
[1779658580661,33.15,76160.53,163.2,0.17007,0.00029,6.64243]
[1779658581661,33.15,76160.53,163.2,0.17007,0.00029,6.64243]
[1779658581668,33.16,76157.47,163.2,0.16919,0.00029,6.62012]
[1779658582659,33.16,76157.47,163.2,0.16919,0.00029,6.62012]
[1779658583716,33.18,76156.16,163.2,0.169,0.00029,6.61513]
[1779658583808,33.18,76156.16,163.2,0.169,0.00029,6.61513]
[1779658584316,33.21,76155.94,163.2,0.16912,0.00029,6.6182]
[1779658585638,33.23,76155.17,163.2,0.16909,0.00029,6.61718]
[1779658585683,33.23,76155.17,163.2,0.16909,0.00029,6.61718]
[1779658585977,33.23,76155.17,163.2,0.16909,0.00029,6.61718]
[1779658586471,33.23,76154.92,163.2,0.16903,0.00029,6.61581]
[1779658586907,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587066,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587681,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587685,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587748,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587779,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587916,33.26,76077.44,163.2,0.14776,0.00026,6.05073]
[1779658587782,33.3,76066.85,163.2,0.14526,0.00026,5.98086]
[1779658588203,33.3,76066.85,163.2,0.14526,0.00026,5.98086]
[1779658588969,33.3,76066.85,163.2,0.14526,0.00026,5.98086]
[1779658588722,33.34,76089.11,163.2,0.15147,0.00027,6.15257]
[1779658589504,33.34,76089.11,163.2,0.15147,0.00027,6.15257]
[1779658589691,33.34,76089.11,163.2,0.15147,0.00027,6.15257]
[1779658589727,33.38,76092.99,163.2,0.15284,0.00027,6.1897]
[1779658591045,33.41,76090.69,163.2,0.15242,0.00027,6.17843]
[1779658591742,33.44,76091.71,163.2,0.1527,0.00027,6.18102]
[1779658592724,33.44,76091.71,163.2,0.1527,0.00027,6.18102]
[1779658592748,33.47,76091.55,163.2,0.15285,0.00027,6.18512]
[1779658593480,33.47,76091.55,163.2,0.15285,0.00027,6.18512]
[1779658594878,33.5,76094.68,163.2,0.15392,0.00027,6.21392]
[1779658594919,33.53,76112.69,163.2,0.15904,0.00028,6.35088]
[1779658595773,33.54,76131.6,163.2,0.16445,0.00028,6.49239]
[1779658596580,33.54,76131.6,163.2,0.16445,0.00028,6.49239]
[1779658596780,33.55,76139.83,163.2,0.16679,0.00028,6.55258]
[1779658597785,33.55,76139.83,163.2,0.16679,0.00028,6.55258]
[1779658597793,33.55,76139.83,163.2,0.16679,0.00028,6.55258]
[1779658597967,33.55,76138.27,163.2,0.16635,0.00028,6.54129]
[1779658598912,33.55,76138.27,163.2,0.16635,0.00028,6.54129]
[1779658598927,33.55,76138.27,163.2,0.16635,0.00028,6.54129]
[1779658598961,33.55,76135.6,163.2,0.16561,0.00028,6.52219]
[1779658599190,33.55,76135.6,163.2,0.16561,0.00028,6.52219]
[1779658600806,33.55,76135.26,163.2,0.16552,0.00028,6.52007]
[1779658600810,33.55,76135.26,163.2,0.16552,0.00028,6.52007]
[1779658600899,33.55,76134.92,163.2,0.16544,0.00028,6.51795]
[1779658601815,33.59,76139.03,163.2,0.16687,0.00028,6.5547]
[1779658603831,33.63,76143.45,163.2,0.1684,0.00029,6.59368]
[1779658608868,33.64,76146.97,163.2,0.16952,0.00029,6.622]
[1779658611057,33.65,76147.43,163.2,0.16969,0.00029,6.62639]
[1779658611889,33.65,76155.64,163.2,0.17208,0.00029,6.68671]
[1779658616972,33.66,76156.15,163.2,0.17233,0.00029,6.69287]
[1779658617209,33.67,76158.47,163.2,0.17303,0.00029,6.7103]
[1779658617576,33.67,76158.47,163.2,0.17303,0.00029,6.7103]
[1779658622975,33.69,76160.48,163.2,0.17374,0.00029,6.72822]
[1779658623587,33.69,76160.48,163.2,0.17374,0.00029,6.72822]
[1779658623697,33.69,76160.48,163.2,0.17374,0.00029,6.72822]
[1779658624008,33.69,76144.58,163.2,0.16919,0.00029,6.61348]
[1779658624173,33.69,76144.58,163.2,0.16919,0.00029,6.61348]
[1779658624527,33.69,76144.58,163.2,0.16919,0.00029,6.61348]
[1779658624750,33.69,76144.58,163.2,0.16919,0.00029,6.61348]
[1779658625016,33.69,76123.25,163.2,0.16319,0.00028,6.45923]
[1779658627324,33.7,76122.58,163.2,0.16305,0.00028,6.45558]
[1779658627496,33.7,76122.58,163.2,0.16305,0.00028,6.45558]
[1779658627499,33.7,76122.58,163.2,0.16305,0.00028,6.45558]
[1779658627970,33.7,76122.58,163.2,0.16305,0.00028,6.45558]
[1779658627589,33.7,76122.58,163.2,0.16307,0.00028,6.45617]
[1779658628049,33.7,76129.98,163.2,0.16514,0.00028,6.5099]
[1779658629678,33.7,76129.98,163.2,0.16514,0.00028,6.5099]
[1779658629834,33.7,76129.98,163.2,0.16514,0.00028,6.5099]
[1779658629839,33.71,76141.21,163.2,0.16836,0.00028,6.59244]
[1779658630530,33.71,76149.52,163.2,0.17074,0.00029,6.6527]
[1779658634215,33.72,76124.53,163.2,0.16372,0.00028,6.47298]
[1779658635877,33.76,76111.45,163.2,0.16041,0.00028,6.38629]
[1779658636639,33.76,76111.45,163.2,0.16041,0.00028,6.38629]
[1779658637033,33.8,76102.42,163.2,0.15825,0.00027,6.32922]
[1779658637663,33.8,76102.42,163.2,0.15825,0.00027,6.32922]
[1779658637797,33.85,76073.92,163.2,0.15095,0.00026,6.13247]
[1779658638419,33.85,76073.92,163.2,0.15095,0.00026,6.13247]
[1779658638423,33.85,76073.92,163.2,0.15095,0.00026,6.13247]
[1779658639020,33.89,76045.74,163.2,0.14393,0.00026,5.93769]
[1779658639460,33.89,76045.74,163.2,0.14393,0.00026,5.93769]
[1779658639704,33.89,76045.74,163.2,0.14393,0.00026,5.93769]
[1779658639984,33.89,76045.74,163.2,0.14393,0.00026,5.93769]
[1779658640026,33.95,76050.97,163.2,0.14564,0.00026,5.98551]
[1779658640465,33.95,76050.97,163.2,0.14564,0.00026,5.98551]
[1779658640495,33.95,76050.97,163.2,0.14564,0.00026,5.98551]
[1779658640752,33.97,76050.38,163.2,0.14569,0.00026,5.98677]
[1779658641245,33.97,76050.38,163.2,0.14569,0.00026,5.98677]
[1779658641342,33.97,76050.38,163.2,0.14569,0.00026,5.98677]
[1779658641528,33.97,76050.38,163.2,0.14569,0.00026,5.98677]
[1779658641732,34.01,76062.65,163.2,0.14911,0.00026,6.08166]
[1779658642302,34.01,76062.65,163.2,0.14911,0.00026,6.08166]
[1779658642575,34.01,76062.65,163.2,0.14911,0.00026,6.08166]
[1779658642977,34.04,76066.68,163.2,0.15039,0.00026,6.11678]
[1779658643625,34.04,76091.85,163.2,0.15708,0.00027,6.29767]
[1779658644956,34.07,76105.32,163.2,0.16098,0.00027,6.40077]
[1779658645306,34.07,76105.32,163.2,0.16098,0.00027,6.40077]
[1779658646182,34.07,76102.49,163.2,0.16021,0.00027,6.38043]
[1779658647066,34.08,76106.45,163.2,0.16133,0.00027,6.40996]
[1779658647396,34.08,76106.45,163.2,0.16133,0.00027,6.40996]
[1779658647405,34.08,76096.26,163.2,0.15856,0.00027,6.33676]
[1779658648347,34.08,76096.26,163.2,0.15856,0.00027,6.33676]
[1779658648439,34.08,76101.74,163.2,0.16007,0.00027,6.37683]
[1779658649237,34.13,76106.19,163.2,0.16162,0.00027,6.41741]
[1779658654328,34.22,76107.8,163.2,0.16255,0.00027,6.43626]
[1779658656392,34.24,76119.43,163.2,0.16585,0.00028,6.5217]
[1779658657454,34.24,76119.43,163.2,0.16585,0.00028,6.5217]
[1779658658546,34.24,76121.91,163.2,0.16659,0.00028,6.54068]
[1779658660295,34.25,76116.79,163.2,0.16522,0.00028,6.5054]
[1779658660461,34.25,76116.79,163.2,0.16522,0.00028,6.5054]
[1779658660927,34.25,76116.79,163.2,0.16522,0.00028,6.5054]
[1779658661077,34.25,76098.25,163.2,0.16015,0.00027,6.37352]
[1779658662069,34.28,76087.69,163.2,0.15752,0.00027,6.30364]
[1779658662436,34.28,76087.69,163.2,0.15752,0.00027,6.30364]
[1779658662780,34.28,76087.69,163.2,0.15752,0.00027,6.30364]
[1779658662996,34.33,76070.73,163.2,0.15331,0.00026,6.19068]
[1779658663670,34.33,76055.49,163.2,0.14933,0.00026,6.08212]
[1779658665242,34.37,76057.17,163.2,0.15008,0.00026,6.10263]
[1779658665561,34.37,76057.17,163.2,0.15008,0.00026,6.10263]
[1779658666899,34.45,76056.95,163.2,0.15062,0.00026,6.11728]
[1779658666965,34.5,76055.63,163.2,0.15058,0.00026,6.11589]
[1779658669111,34.59,76064.37,163.2,0.15348,0.00026,6.19475]
[1779658669482,34.59,76072.73,163.2,0.15568,0.00026,6.25391]
[1779658671414,34.59,76078.42,163.2,0.15724,0.00027,6.29553]
[1779658673885,34.6,76078.98,163.2,0.15743,0.00027,6.30075]
[1779658675218,34.61,76084.72,163.2,0.15902,0.00027,6.34269]
[1779658676126,34.61,76084.72,163.2,0.15902,0.00027,6.34269]
[1779658676164,34.61,76096.51,163.2,0.16221,0.00027,6.42671]
[1779658677201,34.61,76099.96,163.2,0.16318,0.00027,6.4518]
[1779658677963,34.62,76100.77,163.2,0.16343,0.00027,6.4583]
[1779658681004,34.63,76103.72,163.2,0.16429,0.00027,6.48066]
[1779658681013,34.63,76103.72,163.2,0.16429,0.00027,6.48066]
[1779658681154,34.63,76103.72,163.2,0.16429,0.00027,6.48066]
[1779658681100,34.63,76113.44,163.2,0.16699,0.00028,6.55008]
[1779658682006,34.63,76145.91,163.2,0.17613,0.00029,6.77997]
[1779658682686,34.63,76145.91,163.2,0.17613,0.00029,6.77997]
[1779658682907,34.63,76145.91,163.2,0.17613,0.00029,6.77997]
[1779658682976,34.64,76154.97,163.2,0.17875,0.00029,6.84422]
[1779658683218,34.64,76154.97,163.2,0.17875,0.00029,6.84422]
[1779658683482,34.64,76154.97,163.2,0.17875,0.00029,6.84422]
[1779658683697,34.64,76154.97,163.2,0.17875,0.00029,6.84422]
[1779658683925,34.64,76154.97,163.2,0.17875,0.00029,6.84422]
[1779658683978,34.64,76150.2,163.2,0.1774,0.00029,6.8111]
[1779658684230,34.64,76150.2,163.2,0.1774,0.00029,6.8111]
[1779658684237,34.64,76150.2,163.2,0.1774,0.00029,6.8111]
[1779658684823,34.64,76150.2,163.2,0.1774,0.00029,6.8111]
[1779658684881,34.64,76150.68,163.2,0.17754,0.00029,6.81469]
[1779658686562,34.64,76156.25,163.2,0.17916,0.00029,6.8542]
[1779658691631,34.65,76159.77,163.2,0.18024,0.00029,6.88042]
[1779658691710,34.65,76163.2,163.2,0.18124,0.00029,6.90476]
[1779658692651,34.65,76163.2,163.2,0.18124,0.00029,6.90476]
[1779658692757,34.65,76163.2,163.2,0.18124,0.00029,6.90476]
[1779658692768,34.65,76164.23,163.2,0.18154,0.00029,6.91206]
[1779658694618,34.66,76167.93,163.2,0.18263,0.00029,6.93825]
[1779658696666,34.66,76169.26,163.2,0.18303,0.00029,6.94781]
[1779658696890,34.66,76170.07,163.2,0.18328,0.00029,6.95388]
[1779658697807,34.66,76170.07,163.2,0.18328,0.00029,6.95388]
[1779658697909,34.66,76175.42,163.2,0.18486,0.00029,6.99159]
[1779658700331,34.66,76177.94,163.2,0.18561,0.00029,7.00935]
[1779658700539,34.66,76177.94,163.2,0.18561,0.00029,7.00935]
[1779658701170,34.66,76178.88,163.2,0.1859,0.00029,7.01635]
[1779658701875,34.66,76178.88,163.2,0.1859,0.00029,7.01635]
[1779658703073,34.67,76185.27,163.2,0.18782,0.0003,7.06154]
[1779658703433,34.67,76185.27,163.2,0.18782,0.0003,7.06154]
[1779658703999,34.67,76185.27,163.2,0.18782,0.0003,7.06154]
[1779658704854,34.67,76187.28,163.2,0.18842,0.0003,7.0758]
[1779658706695,34.67,76189.38,163.2,0.18907,0.0003,7.09088]
[1779658707204,34.67,76193.52,163.2,0.19031,0.0003,7.11992]
[1779658712981,34.68,76195.35,163.2,0.1907,0.0003,7.12329]
[1779658715072,34.68,76200.0,163.2,0.19211,0.0003,7.15609]
[1779658717779,34.68,76205.48,163.2,0.19378,0.0003,7.19446]
[1779658718358,34.68,76205.48,163.2,0.19378,0.0003,7.19446]
[1779658718659,34.68,76205.48,163.2,0.19378,0.0003,7.19446]
[1779658719183,34.68,76197.15,163.2,0.19127,0.0003,7.13651]
[1779658719793,34.68,76186.87,163.2,0.1882,0.0003,7.0649]
[1779658720334,34.68,76186.87,163.2,0.1882,0.0003,7.0649]
[1779658720767,34.68,76186.87,163.2,0.1882,0.0003,7.0649]
[1779658720979,34.68,76186.64,163.2,0.18813,0.0003,7.06318]
[1779658722537,34.68,76187.19,163.2,0.18828,0.0003,7.0669]
[1779658722662,34.68,76187.19,163.2,0.18828,0.0003,7.0669]
[1779658726667,34.68,76187.91,163.2,0.18848,0.0003,7.07145]
[1779658727942,34.68,76188.19,163.2,0.18856,0.0003,7.07328]
[1779658729863,34.68,76182.6,163.2,0.18689,0.0003,7.03399]
[1779658731173,34.68,76182.6,163.2,0.18689,0.0003,7.03399]
[1779658731218,34.68,76182.6,163.2,0.18689,0.0003,7.03399]
[1779658731877,34.68,76176.11,163.2,0.18497,0.00029,6.9885]
[1779658732892,34.68,76176.11,163.2,0.18497,0.00029,6.9885]
[1779658733290,34.68,76174.34,163.2,0.18445,0.00029,6.97611]
[1779658733909,34.68,76174.34,163.2,0.18445,0.00029,6.97611]
[1779658734897,34.68,76181.65,163.2,0.1866,0.0003,7.02722]
[1779658739115,34.67,76180.77,163.2,0.18633,0.0003,7.02091]
[1779658739759,34.67,76181.18,163.2,0.18645,0.0003,7.02372]
[1779658739782,34.67,76181.18,163.2,0.18645,0.0003,7.02372]
[1779658739801,34.67,76181.18,163.2,0.18645,0.0003,7.02372]
[1779658739933,34.67,76187.13,163.2,0.18821,0.0003,7.0652]
[1779658740790,34.67,76187.13,163.2,0.18821,0.0003,7.0652]
[1779658741245,34.67,76187.13,163.2,0.18821,0.0003,7.0652]
[1779658743536,34.67,76191.32,163.2,0.18946,0.0003,7.09452]
[1779658743561,34.67,76191.32,163.2,0.18946,0.0003,7.09452]
[1779658746620,34.67,76193.71,163.2,0.19018,0.0003,7.11122]
[1779658746981,34.67,76193.84,163.2,0.19022,0.0003,7.11214]
[1779658751009,34.68,76189.36,163.2,0.18891,0.0003,7.08161]
[1779658752786,34.68,76185.79,163.2,0.18786,0.0003,7.05692]
[1779658753204,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658753719,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658753762,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658753779,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658753993,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658754257,34.68,76185.79,163.2,0.18787,0.0003,7.05716]
[1779658754031,34.68,76183.74,163.2,0.18727,0.0003,7.04293]
[1779658754772,34.68,76183.74,163.2,0.18727,0.0003,7.04293]
[1779658755038,34.68,76172.63,163.2,0.18399,0.00029,6.96521]
[1779658760075,34.68,76169.81,163.2,0.18317,0.00029,6.94564]
[1779658761093,34.68,76169.81,163.2,0.18317,0.00029,6.94564]
[1779658761354,34.68,76169.81,163.2,0.18317,0.00029,6.94564]
[1779658761542,34.68,76166.76,163.2,0.18228,0.00029,6.92432]
[1779658761605,34.68,76166.76,163.2,0.18228,0.00029,6.92432]
[1779658762095,34.68,76152.96,163.2,0.17829,0.00029,6.82752]
[1779658762597,34.68,76152.96,163.2,0.17829,0.00029,6.82752]
[1779658763727,34.68,76150.81,163.2,0.17769,0.00029,6.81269]
[1779658763791,34.68,76150.81,163.2,0.17769,0.00029,6.81269]
[1779658764849,34.69,76149.39,163.2,0.17729,0.00029,6.80292]
[1779658764917,34.69,76149.39,163.2,0.17729,0.00029,6.80292]
[1779658766289,34.69,76149.65,163.2,0.17737,0.00029,6.80497]
[1779658768686,34.69,76150.18,163.2,0.17755,0.00029,6.80934]
[1779658768715,34.69,76150.18,163.2,0.17755,0.00029,6.80934]
[1779658768843,34.69,76150.18,163.2,0.17755,0.00029,6.80934]
[1779658768851,34.69,76150.18,163.2,0.17755,0.00029,6.80934]
[1779658769145,34.69,76157.12,163.2,0.17955,0.00029,6.85827]
[1779658770152,34.69,76163.0,163.2,0.18126,0.00029,6.89964]
[1779658770927,34.69,76163.0,163.2,0.18126,0.00029,6.89964]
[1779658773663,34.69,76168.01,163.2,0.18253,0.00029,6.92474]
[1779658774242,34.69,76168.01,163.2,0.18253,0.00029,6.92474]
[1779658776588,34.7,76167.62,163.2,0.18242,0.00029,6.92217]
[1779658777201,34.7,76161.08,163.2,0.18053,0.00029,6.8764]
[1779658777615,34.7,76161.08,163.2,0.18053,0.00029,6.8764]
[1779658779121,34.7,76157.71,163.2,0.17956,0.00029,6.85288]
[1779658779367,34.7,76155.17,163.2,0.17883,0.00029,6.8352]
[1779658779439,34.7,76155.17,163.2,0.17883,0.00029,6.8352]
[1779658780232,34.7,76141.41,163.2,0.17489,0.00028,6.7385]
[1779658782996,34.7,76141.0,163.2,0.17478,0.00028,6.73579]
[1779658783253,34.7,76141.32,163.2,0.17488,0.00028,6.73813]
[1779658785307,34.7,76141.5,163.2,0.17494,0.00028,6.73967]
[1779658786537,34.7,76141.5,163.2,0.17496,0.00028,6.74021]
[1779658790543,34.71,76141.44,163.2,0.17499,0.00028,6.74087]
[1779658791309,34.71,76136.9,163.2,0.17372,0.00028,6.70924]
[1779658793282,34.71,76133.5,163.2,0.17277,0.00028,6.68565]
[1779658795504,34.72,76133.27,163.2,0.17275,0.00028,6.68507]
[1779658796344,34.72,76141.36,163.2,0.17505,0.00028,6.74231]
[1779658797938,34.72,76144.15,163.2,0.17585,0.00028,6.76219]
[1779658798360,34.72,76138.64,163.2,0.1743,0.00028,6.72373]
[1779658803398,34.73,76137.65,163.2,0.17406,0.00028,6.71777]
[1779658804505,34.73,76137.65,163.2,0.17406,0.00028,6.71777]
[1779658805223,34.73,76144.64,163.2,0.17606,0.00028,6.76733]
[1779658805634,34.73,76144.64,163.2,0.17606,0.00028,6.76733]
[1779658805813,34.73,76144.64,163.2,0.17606,0.00028,6.76733]
[1779658806308,34.73,76144.64,163.2,0.17606,0.00028,6.76733]
[1779658806249,34.73,76153.82,163.2,0.1787,0.00029,6.8319]
[1779658806914,34.73,76153.82,163.2,0.1787,0.00029,6.8319]
[1779658807644,34.73,76155.05,163.2,0.17905,0.00029,6.84057]
[1779658810387,34.73,76155.34,163.2,0.17914,0.00029,6.84275]
[1779658810453,34.74,76155.57,163.2,0.17922,0.00029,6.84466]
[1779658811717,34.74,76153.93,163.2,0.17875,0.00029,6.83321]
[1779658811803,34.74,76141.03,163.2,0.17507,0.00028,6.74269]
[1779658817453,34.74,76139.8,163.2,0.17477,0.00028,6.73537]
[1779658823290,34.75,76138.89,163.2,0.17457,0.00028,6.73037]
[1779658823350,34.75,76138.89,163.2,0.17457,0.00028,6.73037]
[1779658823434,34.76,76138.89,163.2,0.17459,0.00028,6.73091]
[1779658823550,34.76,76138.89,163.2,0.17459,0.00028,6.73091]
[1779658823822,34.76,76138.89,163.2,0.17459,0.00028,6.73091]
[1779658824079,34.76,76146.11,163.2,0.17665,0.00029,6.78158]
[1779658824996,34.76,76160.28,163.2,0.18073,0.00029,6.88117]
[1779658827497,34.76,76162.72,163.2,0.18144,0.00029,6.89831]
[1779658833884,34.76,76163.4,163.2,0.18145,0.00029,6.89316]
[1779658839655,34.76,76163.17,163.2,0.18141,0.00029,6.89217]
[1779658843443,34.76,76163.51,163.2,0.18152,0.00029,6.89477]
[1779658847905,34.77,76164.24,163.2,0.18174,0.00029,6.90015]
[1779658848718,34.77,76169.51,163.2,0.18329,0.00029,6.9371]
[1779658850376,34.77,76169.51,163.2,0.18329,0.00029,6.9371]
[1779658850398,34.77,76169.51,163.2,0.18329,0.00029,6.9371]
[1779658850732,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658851507,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658851519,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658851540,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658851569,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658851656,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658852280,34.77,76177.52,163.2,0.18564,0.00029,6.99307]
[1779658852350,34.77,76188.71,163.2,0.18895,0.0003,7.0711]
[1779658852550,34.77,76188.71,163.2,0.18895,0.0003,7.0711]
[1779658853248,34.77,76213.66,163.2,0.19647,0.0003,7.24412]
[1779658853966,34.77,76225.84,163.2,0.2002,0.00031,7.32798]
[1779658854874,34.77,76225.84,163.2,0.2002,0.00031,7.32798]
[1779658855000,34.77,76225.84,163.2,0.2002,0.00031,7.32798]
[1779658855501,34.77,76226.23,163.2,0.20032,0.00031,7.33055]
[1779658856134,34.77,76226.23,163.2,0.20032,0.00031,7.33055]
[1779658857881,34.77,76226.25,163.2,0.20032,0.00031,7.33058]
[1779658858990,34.77,76226.25,163.2,0.20031,0.00031,7.33036]
[1779658860414,34.77,76226.4,163.2,0.20035,0.00031,7.33128]
[1779658859805,34.77,76216.14,163.2,0.1972,0.00031,7.26066]
[1779658860680,34.77,76216.14,163.2,0.1972,0.00031,7.26066]
[1779658860822,34.77,76216.14,163.2,0.1972,0.00031,7.26066]
[1779658861244,34.76,76211.94,163.2,0.19591,0.0003,7.23145]
[1779658861519,34.76,76211.94,163.2,0.19591,0.0003,7.23145]
[1779658862555,34.76,76211.46,163.2,0.19577,0.0003,7.22814]
[1779658863908,34.76,76211.34,163.2,0.19573,0.0003,7.22723]
[1779658869678,34.76,76211.54,163.2,0.19577,0.0003,7.22819]
[1779658870362,34.76,76211.54,163.2,0.19577,0.0003,7.22819]
[1779658871336,34.76,76211.92,163.2,0.19588,0.0003,7.23074]
[1779658871466,34.76,76211.59,163.2,0.19578,0.0003,7.22831]
[1779658871650,34.76,76211.59,163.2,0.19578,0.0003,7.22831]
[1779658876924,34.76,76211.48,163.2,0.19572,0.0003,7.22712]
[1779658882966,34.75,76213.94,163.2,0.19645,0.0003,7.2436]
[1779658884365,34.75,76213.94,163.2,0.19645,0.0003,7.2436]
[1779658885448,34.75,76213.5,163.2,0.19631,0.0003,7.24047]
[1779658886003,34.75,76213.04,163.2,0.19617,0.0003,7.23721]
[1779658892029,34.75,76212.61,163.2,0.19582,0.0003,7.22349]
[1779658896469,34.75,76222.97,163.2,0.19897,0.00031,7.29467]
[1779658897064,34.75,76227.44,163.2,0.20034,0.00031,7.32527]
[1779658898408,34.75,76227.44,163.2,0.20034,0.00031,7.32527]
[1779658899401,34.75,76228.51,163.2,0.20066,0.00031,7.33244]
[1779658899413,34.74,76230.99,163.2,0.20142,0.00031,7.34928]
[1779658900293,34.74,76230.99,163.2,0.20142,0.00031,7.34928]
[1779658900390,34.74,76233.59,163.2,0.20223,0.00031,7.36707]
[1779658906029,34.74,76236.06,163.2,0.20294,0.00031,7.38278]
[1779658906280,34.73,76243.74,163.2,0.20532,0.00031,7.4351]
[1779658907264,34.73,76243.74,163.2,0.20532,0.00031,7.4351]
[1779658907399,34.73,76243.74,163.2,0.20532,0.00031,7.4351]
[1779658908241,34.73,76247.33,163.2,0.20643,0.00031,7.45931]
[1779658908397,34.73,76247.91,163.2,0.2066,0.00031,7.46294]
[1779658909416,34.73,76254.25,163.2,0.20859,0.00032,7.50597]
[1779658912038,34.72,76256.11,163.2,0.20916,0.00032,7.51816]
[1779658912292,34.72,76255.16,163.2,0.20885,0.00032,7.51146]
[1779658914268,34.72,76257.22,163.2,0.20948,0.00032,7.52508]
[1779658914368,34.72,76257.89,163.2,0.20967,0.00032,7.52924]
[1779658914566,34.72,76257.89,163.2,0.20967,0.00032,7.52924]
[1779658915194,34.72,76257.98,163.2,0.20968,0.00032,7.52945]
[1779658916870,34.71,76258.3,163.2,0.20977,0.00032,7.53123]
[1779658917208,34.71,76252.75,163.2,0.20799,0.00032,7.49305]
[1779658922243,34.7,76256.21,163.2,0.209,0.00032,7.51489]
[1779658922997,34.7,76256.21,163.2,0.209,0.00032,7.51489]
[1779658923345,34.69,76258.38,163.2,0.20967,0.00032,7.52927]
[1779658924953,34.69,76258.71,163.2,0.20977,0.00032,7.53125]
[1779658925264,34.69,76258.67,163.2,0.20974,0.00032,7.53071]
[1779658929506,34.68,76252.05,163.2,0.20757,0.00032,7.48405]
[1779658930299,34.66,76244.97,163.2,0.20518,0.00031,7.43215]
[1779658932313,34.62,76240.48,163.2,0.20351,0.00031,7.39572]
[1779658937307,34.57,76239.27,163.2,0.2028,0.00031,7.38016]
[1779658937396,34.57,76235.63,163.2,0.20166,0.00031,7.35485]
[1779658940369,34.56,76229.59,163.2,0.19975,0.00031,7.31237]
[1779658941443,34.56,76229.59,163.2,0.19975,0.00031,7.31237]
[1779658943451,34.56,76229.05,163.2,0.19956,0.00031,7.30821]
[1779658943477,34.56,76228.36,163.2,0.19934,0.00031,7.30323]
[1779658944219,34.56,76228.36,163.2,0.19934,0.00031,7.30323]
[1779658944397,34.56,76226.0,163.2,0.1986,0.00031,7.28663]
[1779658945152,34.56,76226.0,163.2,0.1986,0.00031,7.28663]
[1779658945155,34.56,76226.0,163.2,0.1986,0.00031,7.28663]
[1779658945404,34.56,76220.4,163.2,0.19685,0.00031,7.2474]
[1779658948496,34.55,76218.49,163.2,0.19624,0.00031,7.23353]
[1779658948605,34.55,76217.63,163.2,0.19596,0.00031,7.22726]
[1779658948878,34.55,76217.63,163.2,0.19596,0.00031,7.22726]
[1779658948890,34.55,76217.63,163.2,0.19596,0.00031,7.22726]
[1779658948982,34.55,76217.63,163.2,0.19596,0.00031,7.22726]
[1779658949452,34.55,76197.6,163.2,0.18987,0.0003,7.08731]
[1779658949676,34.55,76197.6,163.2,0.18987,0.0003,7.08731]
[1779658950453,34.55,76184.08,163.2,0.18583,0.0003,6.99264]
[1779658950801,34.55,76184.08,163.2,0.18583,0.0003,6.99264]
[1779658951388,34.55,76184.08,163.2,0.18583,0.0003,6.99264]
[1779658951460,34.55,76183.44,163.2,0.18544,0.0003,6.97765]
[1779658953257,34.55,76182.48,163.2,0.18515,0.0003,6.97092]
[1779658953473,34.55,76180.46,163.2,0.18456,0.0003,6.95676]
[1779658954278,34.55,76180.46,163.2,0.18456,0.0003,6.95676]
[1779658959353,34.54,76179.73,163.2,0.18433,0.0003,6.95128]
[1779658959584,34.54,76177.98,163.2,0.18381,0.00029,6.93892]
[1779658959587,34.54,76177.98,163.2,0.18381,0.00029,6.93892]
[1779658959597,34.54,76177.98,163.2,0.18381,0.00029,6.93892]
[1779658959988,34.54,76177.98,163.2,0.18381,0.00029,6.93892]
[1779658960523,34.54,76173.37,163.2,0.18245,0.00029,6.90658]
[1779658960648,34.54,76173.37,163.2,0.18245,0.00029,6.90658]
[1779658961355,34.54,76173.37,163.2,0.18245,0.00029,6.90658]
[1779658961640,34.54,76171.64,163.2,0.18195,0.00029,6.89451]
[1779658962131,34.54,76171.64,163.2,0.18195,0.00029,6.89451]
[1779658962148,34.54,76171.64,163.2,0.18195,0.00029,6.89451]
[1779658962543,34.54,76169.5,163.2,0.18133,0.00029,6.87957]
[1779658962778,34.54,76169.5,163.2,0.18133,0.00029,6.87957]
[1779658962925,34.54,76169.5,163.2,0.18133,0.00029,6.87957]
[1779658963546,34.54,76136.62,163.2,0.17187,0.00028,6.6475]
[1779658963631,34.54,76136.62,163.2,0.17187,0.00028,6.6475]
[1779658963693,34.54,76136.62,163.2,0.17187,0.00028,6.6475]
[1779658964553,34.54,76125.6,163.2,0.16877,0.00028,6.56958]
[1779658964703,34.54,76125.6,163.2,0.16877,0.00028,6.56958]
[1779658964797,34.54,76125.6,163.2,0.16877,0.00028,6.56958]
[1779658966683,34.55,76122.98,163.2,0.16805,0.00028,6.55135]
[1779658972465,34.55,76120.89,163.2,0.1675,0.00028,6.53721]
[1779658973478,34.55,76120.89,163.2,0.16751,0.00028,6.53755]
[1779658977123,34.56,76121.3,163.2,0.16765,0.00028,6.54111]
[1779658977133,34.56,76121.3,163.2,0.16765,0.00028,6.54111]
[1779658977232,34.56,76121.3,163.2,0.16765,0.00028,6.54111]
[1779658977400,34.56,76121.3,163.2,0.16765,0.00028,6.54111]
[1779658977407,34.56,76125.12,163.2,0.16872,0.00028,6.56827]
[1779658978380,34.56,76125.12,163.2,0.16872,0.00028,6.56827]
[1779658978481,34.56,76130.46,163.2,0.17022,0.00028,6.60612]
[1779658979663,34.56,76135.29,163.2,0.17158,0.00028,6.64032]
[1779658984697,34.56,76136.49,163.2,0.17193,0.00028,6.64896]
[1779658985936,34.56,76136.49,163.2,0.17193,0.00028,6.64896]
[1779658989542,34.56,76136.46,163.2,0.17192,0.00028,6.64881]
[1779658989554,34.56,76136.46,163.2,0.17192,0.00028,6.64881]
[1779658989837,34.56,76136.64,163.2,0.17197,0.00028,6.65011]
[1779658993049,34.56,76138.35,163.2,0.17246,0.00028,6.6623]
[1779658993928,34.56,76138.77,163.2,0.17258,0.00028,6.66533]
[1779658994940,34.56,76138.53,163.2,0.17252,0.00028,6.66364]
[1779658994957,34.56,76138.53,163.2,0.17252,0.00028,6.66364]
[1779658995774,34.56,76127.93,163.2,0.16954,0.00028,6.58894]
[1779658996699,34.56,76127.93,163.2,0.16954,0.00028,6.58894]
[1779658996761,34.56,76127.93,163.2,0.16954,0.00028,6.58894]
[1779658997540,34.56,76123.64,163.2,0.16835,0.00028,6.55885]
[1779658998350,34.56,76123.64,163.2,0.16835,0.00028,6.55885]
[1779658999556,34.56,76123.22,163.2,0.16824,0.00028,6.55605]
[1779659002850,34.57,76121.53,163.2,0.16779,0.00028,6.54457]
[1779659002952,34.57,76121.46,163.2,0.16778,0.00028,6.54423]
[1779659005384,34.57,76121.34,163.2,0.16775,0.00028,6.54363]
[1779659005442,34.57,76121.34,163.2,0.16775,0.00028,6.54363]
[1779659005596,34.57,76121.34,163.2,0.16775,0.00028,6.54363]
[1779659005511,34.57,76121.25,163.2,0.16775,0.00028,6.5435]
[1779659006572,34.57,76117.34,163.2,0.16667,0.00028,6.51604]
[1779659006852,34.57,76109.71,163.2,0.16456,0.00027,6.46203]
[1779659009749,34.58,76107.37,163.2,0.16394,0.00027,6.44603]
[1779659011096,34.58,76107.44,163.2,0.16397,0.00027,6.44682]
[1779659011323,34.58,76107.44,163.2,0.16397,0.00027,6.44682]
[1779659011442,34.58,76107.44,163.2,0.16397,0.00027,6.44682]
[1779659011521,34.58,76107.44,163.2,0.16397,0.00027,6.44682]
[1779659011537,34.58,76107.17,163.2,0.16372,0.00027,6.4352]
[1779659013288,34.58,76105.69,163.2,0.16332,0.00027,6.42473]
[1779659013544,34.58,76105.69,163.2,0.16332,0.00027,6.42473]
[1779659014669,34.58,76099.21,163.2,0.16159,0.00027,6.37972]
[1779659017402,34.59,76096.27,163.2,0.16084,0.00027,6.36039]
[1779659017593,34.59,76096.27,163.2,0.16084,0.00027,6.36039]
[1779659018392,34.6,76095.77,163.2,0.16073,0.00027,6.35738]
[1779659018434,34.6,76102.02,163.2,0.16245,0.00027,6.40213]
[1779659019210,34.6,76121.36,163.2,0.1678,0.00028,6.53942]
[1779659020630,34.6,76123.2,163.2,0.16831,0.00028,6.55243]
[1779659022644,34.61,76124.9,163.2,0.16881,0.00028,6.56513]
[1779659024856,34.61,76123.89,163.2,0.16856,0.00028,6.55871]
[1779659028537,34.62,76128.65,163.2,0.16996,0.00028,6.59414]
[1779659029962,34.62,76130.36,163.2,0.17045,0.00028,6.60654]
[1779659030081,34.62,76130.36,163.2,0.17045,0.00028,6.60654]
[1779659030428,34.62,76135.85,163.2,0.17201,0.00028,6.6456]
[1779659030855,34.62,76135.85,163.2,0.17201,0.00028,6.6456]
[1779659034095,34.63,76138.51,163.2,0.17281,0.00028,6.66547]
[1779659034191,34.63,76138.51,163.2,0.17281,0.00028,6.66547]
[1779659034425,34.63,76138.51,163.2,0.17281,0.00028,6.66547]
[1779659034459,34.63,76138.51,163.2,0.17281,0.00028,6.66547]
[1779659034481,34.63,76138.51,163.2,0.17281,0.00028,6.66547]
[1779659034571,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659034786,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659034848,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659034857,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659035045,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659035410,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659035577,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659035583,34.63,76122.27,163.2,0.16826,0.00028,6.55123]
[1779659035634,34.63,76091.42,163.2,0.15981,0.00027,6.33312]
[1779659035893,34.63,76091.42,163.2,0.15981,0.00027,6.33312]
[1779659036270,34.63,76091.42,163.2,0.15981,0.00027,6.33312]
[1779659036335,34.63,76092.61,163.2,0.16014,0.00027,6.34194]
[1779659036791,34.63,76092.61,163.2,0.16014,0.00027,6.34194]
[1779659036815,34.63,76092.61,163.2,0.16014,0.00027,6.34194]
[1779659036947,34.63,76092.61,163.2,0.16014,0.00027,6.34194]
[1779659038832,34.64,76096.49,163.2,0.16122,0.00027,6.37021]
[1779659039888,34.64,76094.62,163.2,0.16073,0.00027,6.35738]
[1779659040446,34.64,76091.63,163.2,0.15994,0.00027,6.33656]
[1779659040765,34.64,76091.63,163.2,0.15994,0.00027,6.33656]
[1779659041248,34.64,76091.63,163.2,0.15994,0.00027,6.33656]
[1779659041276,34.64,76091.63,163.2,0.15994,0.00027,6.33656]
[1779659041377,34.64,76091.32,163.2,0.15987,0.00027,6.33481]
[1779659047144,34.66,76090.63,163.2,0.15982,0.00027,6.33351]
[1779659052179,34.68,76089.34,163.2,0.15959,0.00027,6.32737]
[1779659054679,34.69,76086.52,163.2,0.15888,0.00027,6.30868]
[1779659054874,34.69,76086.52,163.2,0.15888,0.00027,6.30868]
[1779659055280,34.69,76086.52,163.2,0.15888,0.00027,6.30868]
[1779659055442,34.69,76079.59,163.2,0.15705,0.00027,6.2604]
[1779659055679,34.69,76079.59,163.2,0.15705,0.00027,6.2604]
[1779659056399,34.69,76079.59,163.2,0.15705,0.00027,6.2604]
[1779659056630,34.72,76064.13,163.2,0.15319,0.00026,6.15688]
[1779659057145,34.72,76064.13,163.2,0.15319,0.00026,6.15688]
[1779659057151,34.72,76064.13,163.2,0.15319,0.00026,6.15688]
[1779659057490,34.72,76064.13,163.2,0.15319,0.00026,6.15688]
[1779659057587,34.75,76056.86,163.2,0.15153,0.00026,6.11215]
[1779659057809,34.75,76056.86,163.2,0.15153,0.00026,6.11215]
[1779659062291,34.86,76055.41,163.2,0.15193,0.00026,6.12261]
[1779659063210,34.89,76055.52,163.2,0.15214,0.00026,6.12835]
[1779659063217,34.89,76055.52,163.2,0.15214,0.00026,6.12835]
[1779659063260,34.92,76048.92,163.2,0.15062,0.00026,6.08697]
[1779659064648,34.92,76048.92,163.2,0.15062,0.00026,6.08697]
[1779659065666,34.99,76046.23,163.2,0.15045,0.00026,6.08218]
[1779659065963,34.99,76046.23,163.2,0.15045,0.00026,6.08218]
[1779659066585,35.03,76059.03,163.2,0.154,0.00026,6.17807]
[1779659067413,35.03,76059.03,163.2,0.154,0.00026,6.17807]
[1779659067608,35.03,76059.03,163.2,0.154,0.00026,6.17807]
[1779659067514,35.06,76065.87,163.2,0.15601,0.00026,6.23194]
[1779659067917,35.06,76065.87,163.2,0.15601,0.00026,6.23194]
[1779659068295,35.06,76073.16,163.2,0.15795,0.00026,6.28338]
[1779659068814,35.06,76073.16,163.2,0.15795,0.00026,6.28338]
[1779659069301,35.06,76073.93,163.2,0.15818,0.00026,6.28937]
[1779659074337,35.08,76075.47,163.2,0.1585,0.00026,6.29281]
[1779659076491,35.08,76075.94,163.2,0.15865,0.00027,6.29667]
[1779659077358,35.09,76081.02,163.2,0.16004,0.00027,6.33326]
[1779659080805,35.1,76083.32,163.2,0.16072,0.00027,6.35084]
[1779659080881,35.1,76083.32,163.2,0.16072,0.00027,6.35084]
[1779659081697,35.1,76079.8,163.2,0.15979,0.00027,6.32663]
[1779659081844,35.1,76079.8,163.2,0.15979,0.00027,6.32663]
[1779659082515,35.1,76079.8,163.2,0.15979,0.00027,6.32663]
[1779659082567,35.1,76073.74,163.2,0.1582,0.00026,6.28473]
[1779659083564,35.1,76073.74,163.2,0.1582,0.00026,6.28473]
[1779659084108,35.11,76072.97,163.2,0.15801,0.00026,6.27979]
[1779659086287,35.11,76067.62,163.2,0.15664,0.00026,6.24339]
[1779659087469,35.11,76066.98,163.2,0.15649,0.00026,6.23942]
[1779659087488,35.11,76066.98,163.2,0.15649,0.00026,6.23942]
[1779659089272,35.12,76063.39,163.2,0.15558,0.00026,6.21537]
[1779659090351,35.15,76062.45,163.2,0.15554,0.00026,6.21398]
[1779659090449,35.15,76066.32,163.2,0.15657,0.00026,6.24146]
[1779659091872,35.15,76065.09,163.2,0.15626,0.00026,6.23337]
[1779659091933,35.15,76065.09,163.2,0.15626,0.00026,6.23337]
[1779659092463,35.18,76057.66,163.2,0.15451,0.00026,6.18648]
[1779659093209,35.18,76057.66,163.2,0.15451,0.00026,6.18648]
[1779659094539,35.24,76050.1,163.2,0.15297,0.00026,6.1449]
[1779659097728,35.33,76051.87,163.2,0.1541,0.00026,6.17508]
[1779659097775,35.33,76051.87,163.2,0.1541,0.00026,6.17508]
[1779659098636,35.33,76051.87,163.2,0.1541,0.00026,6.17508]
[1779659098704,35.33,76051.87,163.2,0.1541,0.00026,6.17508]
[1779659098504,35.34,76056.02,163.2,0.15519,0.00026,6.20438]
[1779659099481,35.34,76056.02,163.2,0.15519,0.00026,6.20438]
[1779659100233,35.34,76057.64,163.2,0.15563,0.00026,6.21612]
[1779659100519,35.34,76058.93,163.2,0.15599,0.00026,6.22556]
[1779659103541,35.35,76063.54,163.2,0.15724,0.00026,6.25882]
[1779659106562,35.36,76068.64,163.2,0.15862,0.00026,6.29535]
[1779659107221,35.36,76068.64,163.2,0.15862,0.00026,6.29535]
[1779659107569,35.36,76082.97,163.2,0.16244,0.00027,6.395]
[1779659108663,35.36,76087.88,163.2,0.16376,0.00027,6.42937]
[1779659110042,35.36,76090.66,163.2,0.16453,0.00027,6.44901]
[1779659110648,35.36,76090.66,163.2,0.16453,0.00027,6.44901]
[1779659110590,35.37,76090.71,163.2,0.16455,0.00027,6.44971]
[1779659111596,35.37,76090.21,163.2,0.16444,0.00027,6.44667]
[1779659116632,35.38,76089.47,163.2,0.16432,0.00027,6.44368]
[1779659119653,35.39,76084.22,163.2,0.16296,0.00027,6.40864]
[1779659120660,35.39,76079.72,163.2,0.16178,0.00027,6.37798]
[1779659122675,35.4,76073.74,163.2,0.16023,0.00026,6.33751]
[1779659123682,35.42,76067.33,163.2,0.15874,0.00026,6.29821]
[1779659126703,35.52,76062.5,163.2,0.15812,0.00026,6.28169]
[1779659129724,35.61,76056.81,163.2,0.15729,0.00026,6.25963]
[1779659132460,35.68,76054.98,163.2,0.15707,0.00026,6.24862]
[1779659132745,35.71,76053.88,163.2,0.15701,0.00026,6.24706]
[1779659133752,35.71,76047.34,163.2,0.15534,0.00026,6.2026]
[1779659134760,35.72,76051.91,163.2,0.15654,0.00026,6.23437]
[1779659135528,35.72,76051.91,163.2,0.15654,0.00026,6.23437]
[1779659136559,35.72,76051.91,163.2,0.15654,0.00026,6.23437]
[1779659136660,35.72,76060.08,163.2,0.15867,0.00026,6.29079]
[1779659137425,35.72,76060.08,163.2,0.15867,0.00026,6.29079]
[1779659137510,35.72,76066.25,163.2,0.1603,0.00026,6.33344]
[1779659138254,35.72,76066.25,163.2,0.1603,0.00026,6.33344]
[1779659138530,35.72,76071.6,163.2,0.16173,0.00026,6.37064]
[1779659139249,35.72,76071.6,163.2,0.16173,0.00026,6.37064]
[1779659139378,35.72,76071.6,163.2,0.16173,0.00026,6.37064]
[1779659140806,35.73,76066.3,163.2,0.16035,0.00026,6.33478]
[1779659141805,35.73,76066.3,163.2,0.16035,0.00026,6.33478]
[1779659142319,35.73,76066.3,163.2,0.16035,0.00026,6.33478]
[1779659142354,35.73,76066.39,163.2,0.16039,0.00026,6.33593]
[1779659143465,35.73,76066.39,163.2,0.16039,0.00026,6.33593]
[1779659143495,35.73,76079.69,163.2,0.16392,0.00027,6.42745]
[1779659143826,35.73,76086.43,163.2,0.16572,0.00027,6.47364]
[1779659145056,35.73,76086.43,163.2,0.16572,0.00027,6.47364]
[1779659147670,35.74,76086.44,163.2,0.16576,0.00027,6.47454]
[1779659147767,35.74,76087.01,163.2,0.16594,0.00027,6.47927]
[1779659148779,35.74,76087.01,163.2,0.16594,0.00027,6.47927]
[1779659148770,35.74,76070.42,163.2,0.16154,0.00026,6.36581]
[1779659148834,35.74,76070.42,163.2,0.16154,0.00026,6.36581]
[1779659150379,35.74,76066.62,163.2,0.16055,0.00026,6.34002]
[1779659150478,35.74,76071.23,163.2,0.16177,0.00026,6.37182]
[1779659151722,35.74,76071.23,163.2,0.16177,0.00026,6.37182]
[1779659155351,35.75,76070.09,163.2,0.1615,0.00026,6.36465]
[1779659160490,35.75,76067.18,163.2,0.16078,0.00026,6.34587]
[1779659161962,35.76,76071.49,163.2,0.16194,0.00026,6.37614]
[1779659164309,35.76,76073.17,163.2,0.1624,0.00026,6.38807]
[1779659164762,35.76,76073.17,163.2,0.1624,0.00026,6.38807]
[1779659165423,35.76,76068.82,163.2,0.16127,0.00026,6.35871]
[1779659166738,35.76,76068.82,163.2,0.16127,0.00026,6.35871]
[1779659168585,35.77,76067.36,163.2,0.16091,0.00026,6.34921]
[1779659173782,35.77,76068.04,163.2,0.16112,0.00026,6.35483]
[1779659176684,35.78,76066.63,163.2,0.16078,0.00026,6.34588]
[1779659176767,35.78,76066.63,163.2,0.16078,0.00026,6.34588]
[1779659176855,35.78,76066.63,163.2,0.16078,0.00026,6.34588]
[1779659177512,35.78,76065.2,163.2,0.16042,0.00026,6.33659]
[1779659177799,35.78,76065.2,163.2,0.16042,0.00026,6.33659]
[1779659177818,35.78,76047.64,163.2,0.15588,0.00026,6.2168]
[1779659178082,35.78,76047.64,163.2,0.15588,0.00026,6.2168]
[1779659178157,35.78,76047.64,163.2,0.15588,0.00026,6.2168]
[1779659178674,35.78,76047.64,163.2,0.15588,0.00026,6.2168]
[1779659178719,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659178890,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179054,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179623,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179630,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179684,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179770,35.78,76030.25,163.2,0.15146,0.00025,6.09823]
[1779659179743,35.79,76045.91,163.2,0.15547,0.00026,6.2058]
[1779659180386,35.79,76045.91,163.2,0.15547,0.00026,6.2058]
[1779659180719,35.79,76045.91,163.2,0.15547,0.00026,6.2058]
[1779659180815,35.79,76057.37,163.2,0.15844,0.00026,6.2845]
[1779659181405,35.79,76057.37,163.2,0.15844,0.00026,6.2845]
[1779659181980,35.79,76058.13,163.2,0.15865,0.00026,6.28998]
[1779659182286,35.79,76058.13,163.2,0.15865,0.00026,6.28998]
[1779659183117,35.79,76059.03,163.2,0.15888,0.00026,6.29614]
[1779659183344,35.79,76059.03,163.2,0.15888,0.00026,6.29614]
[1779659183436,35.79,76059.03,163.2,0.15888,0.00026,6.29614]
[1779659183556,35.79,76055.04,163.2,0.15787,0.00026,6.26947]
[1779659184623,35.79,76055.04,163.2,0.15787,0.00026,6.26947]
[1779659184756,35.79,76044.07,163.2,0.15506,0.00026,6.19482]
[1779659185055,35.79,76044.07,163.2,0.15506,0.00026,6.19482]
[1779659185411,35.79,76044.07,163.2,0.15506,0.00026,6.19482]
[1779659185487,35.8,76035.91,163.2,0.15299,0.00025,6.1395]
[1779659186476,35.8,76035.91,163.2,0.15299,0.00025,6.1395]
[1779659186571,35.8,76032.87,163.2,0.15224,0.00025,6.11924]
[1779659187499,35.8,76032.87,163.2,0.15224,0.00025,6.11924]
[1779659187867,35.8,76030.91,163.2,0.15176,0.00025,6.10619]
[1779659188204,35.8,76030.91,163.2,0.15176,0.00025,6.10619]
[1779659188306,35.8,76032.19,163.2,0.15208,0.00025,6.11493]
[1779659189408,35.8,76032.19,163.2,0.15208,0.00025,6.11493]
[1779659195162,35.82,76033.31,163.2,0.15228,0.00025,6.11533]
[1779659196252,35.82,76032.48,163.2,0.15209,0.00025,6.11017]
[1779659196699,35.82,76032.48,163.2,0.15209,0.00025,6.11017]
[1779659197230,35.83,76028.44,163.2,0.15111,0.00025,6.08359]
[1779659198671,35.83,76028.44,163.2,0.15111,0.00025,6.08359]
[1779659198716,35.83,76028.44,163.2,0.15111,0.00025,6.08359]
[1779659198729,35.83,76029.22,163.2,0.15134,0.00025,6.08998]
[1779659199299,35.83,76029.22,163.2,0.15134,0.00025,6.08998]
[1779659199398,35.84,76023.19,163.2,0.14984,0.00025,6.04921]
[1779659201344,35.84,76026.27,163.2,0.15062,0.00025,6.07023]
[1779659201445,35.84,76031.91,163.2,0.15208,0.00025,6.10983]
[1779659202124,35.84,76031.91,163.2,0.15208,0.00025,6.10983]
[1779659202729,35.84,76031.91,163.2,0.15208,0.00025,6.10983]
[1779659202785,35.84,76036.64,163.2,0.1533,0.00025,6.14271]
[1779659204360,35.85,76039.68,163.2,0.15409,0.00025,6.16401]
[1779659204888,35.85,76042.12,163.2,0.15474,0.00026,6.18118]
[1779659205500,35.85,76042.12,163.2,0.15474,0.00026,6.18118]
[1779659206199,35.85,76042.74,163.2,0.15491,0.00026,6.1859]
[1779659206217,35.85,76042.74,163.2,0.15491,0.00026,6.1859]
[1779659206276,35.85,76042.74,163.2,0.15491,0.00026,6.1859]
[1779659207228,35.86,76045.55,163.2,0.15565,0.00026,6.20557]
[1779659207813,35.86,76045.55,163.2,0.15565,0.00026,6.20557]
[1779659209040,35.86,76049.36,163.2,0.15665,0.00026,6.23204]
[1779659209086,35.86,76049.36,163.2,0.15665,0.00026,6.23204]
[1779659209226,35.86,76049.36,163.2,0.15665,0.00026,6.23204]
[1779659209314,35.86,76050.1,163.2,0.15686,0.00026,6.23752]
[1779659210583,35.86,76050.1,163.2,0.15686,0.00026,6.23752]
[1779659210684,35.87,76055.74,163.2,0.15835,0.00026,6.27704]
[1779659210982,35.87,76055.74,163.2,0.15835,0.00026,6.27704]
[1779659210985,35.87,76055.74,163.2,0.15835,0.00026,6.27704]
[1779659211107,35.87,76055.74,163.2,0.15835,0.00026,6.27704]
[1779659211328,35.87,76061.03,163.2,0.15973,0.00026,6.31317]
[1779659213030,35.87,76061.99,163.2,0.16,0.00026,6.32026]
[1779659213334,35.87,76061.99,163.2,0.16,0.00026,6.32026]
[1779659213469,35.87,76061.99,163.2,0.16,0.00026,6.32026]
[1779659213492,35.87,76061.99,163.2,0.16,0.00026,6.32026]
[1779659213570,35.88,76062.21,163.2,0.1601,0.00026,6.32284]
[1779659214498,35.88,76062.21,163.2,0.1601,0.00026,6.32284]
[1779659216016,35.88,76059.04,163.2,0.1593,0.00026,6.30193]
[1779659216477,35.88,76059.04,163.2,0.1593,0.00026,6.30193]
[1779659217148,35.88,76059.04,163.2,0.15931,0.00026,6.30224]
[1779659217372,35.88,76059.37,163.2,0.15941,0.00026,6.30488]
[1779659222407,35.89,76067.18,163.2,0.16153,0.00026,6.36007]
[1779659223335,35.89,76067.18,163.2,0.16153,0.00026,6.36007]
[1779659227470,35.9,76071.36,163.2,0.16267,0.00026,6.38973]
[1779659228485,35.9,76082.03,163.2,0.16552,0.00027,6.46302]
[1779659231152,35.91,76085.41,163.2,0.16644,0.00027,6.48637]
[1779659231470,35.91,76087.84,163.2,0.1671,0.00027,6.50326]
[1779659231966,35.91,76087.84,163.2,0.1671,0.00027,6.50326]
[1779659231982,35.91,76087.84,163.2,0.1671,0.00027,6.50326]
[1779659233994,35.91,76088.68,163.2,0.16736,0.00027,6.50982]
[1779659234492,35.91,76088.55,163.2,0.16734,0.00027,6.50933]
[1779659236885,35.92,76088.59,163.2,0.16737,0.00027,6.50999]
[1779659246052,35.93,76089.47,163.2,0.16771,0.00027,6.51866]
[1779659247736,35.93,76089.43,163.2,0.16771,0.00027,6.51864]
[1779659248594,35.94,76097.97,163.2,0.17004,0.00027,6.57739]
[1779659249601,35.94,76105.64,163.2,0.17214,0.00027,6.62987]
[1779659250460,35.94,76105.64,163.2,0.17214,0.00027,6.62987]
[1779659252256,35.94,76111.41,163.2,0.17354,0.00027,6.65923]
[1779659256930,35.95,76112.34,163.2,0.17383,0.00027,6.66649]
[1779659257211,35.95,76112.34,163.2,0.17383,0.00027,6.66649]
[1779659259710,35.95,76112.34,163.2,0.17385,0.00027,6.66685]
[1779659265138,35.96,76112.66,163.2,0.17398,0.00028,6.67005]
[1779659265294,35.96,76112.66,163.2,0.17398,0.00028,6.67005]
[1779659265455,35.96,76112.66,163.2,0.17398,0.00028,6.67005]
[1779659265651,35.96,76112.66,163.2,0.17398,0.00028,6.67005]
[1779659265713,35.96,76089.82,163.2,0.16777,0.00027,6.51492]
[1779659266240,35.96,76089.82,163.2,0.16777,0.00027,6.51492]
[1779659266720,35.96,76075.02,163.2,0.16383,0.00026,6.41438]
[1779659268660,35.96,76071.33,163.2,0.16287,0.00026,6.3896]
[1779659269663,35.96,76071.44,163.2,0.16292,0.00026,6.39074]
[1779659269701,35.96,76071.44,163.2,0.16292,0.00026,6.39074]
[1779659269877,35.96,76071.44,163.2,0.16292,0.00026,6.39074]
[1779659269743,35.96,76071.12,163.2,0.16285,0.00026,6.38895]
[1779659271074,35.97,76069.84,163.2,0.16252,0.00026,6.38041]
[1779659271075,35.97,76069.84,163.2,0.16252,0.00026,6.38041]
[1779659271756,35.97,76067.16,163.2,0.16183,0.00026,6.36253]
[1779659272683,35.97,76067.16,163.2,0.16183,0.00026,6.36253]
[1779659272764,35.97,76065.35,163.2,0.16137,0.00026,6.35059]
[1779659273660,35.97,76065.35,163.2,0.16137,0.00026,6.35059]
[1779659278806,35.98,76063.51,163.2,0.16094,0.00026,6.33949]
[1779659281777,35.98,76063.3,163.2,0.16091,0.00026,6.33857]
[1779659284189,35.98,76062.0,163.2,0.16059,0.00026,6.33023]
[1779659287461,35.99,76060.75,163.2,0.1603,0.00026,6.32279]
[1779659288207,35.99,76060.57,163.2,0.16027,0.00026,6.32184]
[1779659289522,35.99,76060.01,163.2,0.16013,0.00026,6.31831]
[1779659293502,36.0,76058.6,163.2,0.15981,0.00026,6.30987]
[1779659293912,36.0,76058.63,163.2,0.15983,0.00026,6.31037]
[1779659294002,36.0,76058.63,163.2,0.15983,0.00026,6.31037]
[1779659294162,36.0,76058.63,163.2,0.15983,0.00026,6.31037]
[1779659298228,36.01,76060.15,163.2,0.1603,0.00026,6.32269]
[1779659299368,36.01,76060.15,163.2,0.1603,0.00026,6.32269]
[1779659299487,36.01,76060.15,163.2,0.1603,0.00026,6.32269]
[1779659299954,36.02,76064.97,163.2,0.1616,0.00026,6.35645]
[1779659300878,36.02,76064.97,163.2,0.1616,0.00026,6.35645]
[1779659301647,36.02,76064.97,163.2,0.16162,0.00026,6.3569]
[1779659301670,36.02,76064.97,163.2,0.16162,0.00026,6.3569]
[1779659301728,36.02,76069.59,163.2,0.16284,0.00026,6.38871]
[1779659302417,36.02,76069.59,163.2,0.16284,0.00026,6.38871]
[1779659302472,36.02,76069.59,163.2,0.16284,0.00026,6.38871]
[1779659302752,36.02,76069.59,163.2,0.16284,0.00026,6.38871]
[1779659303530,36.03,76073.17,163.2,0.1638,0.00026,6.41342]
[1779659303672,36.03,76084.78,163.2,0.16691,0.00027,6.49274]
[1779659304087,36.03,76084.78,163.2,0.16691,0.00027,6.49274]
[1779659304768,36.03,76084.78,163.2,0.16691,0.00027,6.49274]
[1779659304865,36.03,76094.79,163.2,0.16961,0.00027,6.56104]
[1779659310036,36.04,76095.29,163.2,0.1698,0.00027,6.56573]
[1779659312910,36.04,76095.3,163.2,0.16962,0.00027,6.55611]
[1779659313413,36.04,76095.3,163.2,0.16962,0.00027,6.55611]
[1779659314638,36.05,76095.46,163.2,0.16971,0.00027,6.55815]
[1779659316085,36.05,76095.5,163.2,0.16973,0.00027,6.55874]
[1779659321125,36.06,76096.16,163.2,0.16998,0.00027,6.5651]
[1779659321561,36.06,76105.77,163.2,0.1726,0.00027,6.63047]
[1779659322260,36.06,76105.77,163.2,0.1726,0.00027,6.63047]
[1779659322349,36.06,76109.95,163.2,0.17375,0.00027,6.65879]
[1779659323474,36.06,76109.95,163.2,0.17375,0.00027,6.65879]
[1779659324563,36.06,76110.07,163.2,0.1738,0.00027,6.65997]
[1779659325121,36.06,76111.63,163.2,0.17423,0.00027,6.6707]
[1779659329451,36.07,76112.62,163.2,0.17452,0.00027,6.6779]
[1779659329465,36.07,76112.62,163.2,0.17452,0.00027,6.6779]
[1779659330170,36.07,76107.04,163.2,0.17301,0.00027,6.64044]
[1779659332962,36.07,76107.72,163.2,0.1732,0.00027,6.64525]
[1779659338226,36.08,76109.28,163.2,0.17369,0.00027,6.65719]
[1779659339108,36.08,76109.28,163.2,0.17369,0.00027,6.65719]
[1779659340490,36.08,76115.96,163.2,0.17554,0.00028,6.70277]
[1779659343668,36.08,76120.16,163.2,0.17672,0.00028,6.73157]
[1779659344733,36.08,76120.16,163.2,0.17672,0.00028,6.73157]
[1779659344891,36.08,76120.16,163.2,0.17672,0.00028,6.73157]
[1779659344979,36.08,76121.33,163.2,0.17704,0.00028,6.73956]
[1779659345275,36.08,76128.88,163.2,0.17914,0.00028,6.79055]
[1779659347289,36.08,76139.79,163.2,0.18221,0.00028,6.86416]
[1779659348434,36.08,76139.79,163.2,0.18221,0.00028,6.86416]
[1779659348436,36.08,76139.79,163.2,0.18221,0.00028,6.86416]
[1779659349303,36.08,76135.73,163.2,0.18106,0.00028,6.83669]
[1779659350318,36.08,76135.73,163.2,0.18106,0.00028,6.83669]
[1779659350329,36.08,76135.73,163.2,0.18106,0.00028,6.83669]
[1779659352687,36.08,76134.74,163.2,0.18078,0.00028,6.82998]
[1779659354339,36.08,76140.38,163.2,0.18237,0.00028,6.86796]
[1779659355236,36.08,76140.38,163.2,0.18237,0.00028,6.86796]
[1779659355345,36.08,76144.79,163.2,0.18361,0.00028,6.89759]
[1779659359705,36.08,76144.75,163.2,0.18359,0.00028,6.89707]
[1779659360160,36.08,76144.96,163.2,0.18364,0.00028,6.8983]
[1779659363029,36.08,76143.26,163.2,0.18316,0.00028,6.88676]
[1779659367271,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367558,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367589,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367744,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367851,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367860,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659368023,36.08,76142.51,163.2,0.18293,0.00028,6.88133]
[1779659367938,36.08,76122.25,163.2,0.17724,0.00028,6.74451]
[1779659368223,36.08,76122.25,163.2,0.17724,0.00028,6.74451]
[1779659368537,36.08,76122.25,163.2,0.17724,0.00028,6.74451]
[1779659368574,36.08,76122.25,163.2,0.17724,0.00028,6.74451]
[1779659368812,36.08,76122.25,163.2,0.17724,0.00028,6.74451]
[1779659368918,36.08,76086.93,163.2,0.1676,0.00027,6.50502]
[1779659369945,36.08,76079.35,163.2,0.16558,0.00027,6.45361]
[1779659370714,36.08,76079.35,163.2,0.16558,0.00027,6.45361]
[1779659371340,36.08,76076.95,163.2,0.16494,0.00027,6.43741]
[1779659371756,36.08,76076.95,163.2,0.16494,0.00027,6.43741]
[1779659371901,36.08,76076.95,163.2,0.16494,0.00027,6.43741]
[1779659372345,36.08,76076.37,163.2,0.16459,0.00027,6.42325]
[1779659373946,36.08,76076.36,163.2,0.16459,0.00027,6.42318]
[1779659375789,36.08,76077.3,163.2,0.16486,0.00027,6.42993]
[1779659376847,36.08,76077.31,163.2,0.16486,0.00027,6.43012]
[1779659377042,36.08,76077.32,163.2,0.16487,0.00027,6.4303]
[1779659377756,36.08,76077.32,163.2,0.16487,0.00027,6.4303]
[1779659377769,36.08,76077.32,163.2,0.16487,0.00027,6.4303]
[1779659377853,36.08,76077.32,163.2,0.16487,0.00027,6.4303]
[1779659377913,36.08,76084.91,163.2,0.1669,0.00027,6.4821]
[1779659378108,36.08,76084.91,163.2,0.1669,0.00027,6.4821]
[1779659378125,36.08,76084.91,163.2,0.1669,0.00027,6.4821]
[1779659378207,36.08,76084.91,163.2,0.1669,0.00027,6.4821]
[1779659378530,36.08,76069.72,163.2,0.16287,0.00026,6.37902]
[1779659379971,36.08,76069.72,163.2,0.16287,0.00026,6.37902]
[1779659380039,36.08,76064.65,163.2,0.16155,0.00026,6.34484]
[1779659385231,36.09,76062.83,163.2,0.16112,0.00026,6.33363]
[1779659385729,36.09,76062.83,163.2,0.16112,0.00026,6.33363]
[1779659385993,36.09,76062.83,163.2,0.16112,0.00026,6.33363]
[1779659387667,36.09,76060.27,163.2,0.16047,0.00026,6.31674]
[1779659388298,36.09,76061.12,163.2,0.1607,0.00026,6.32278]
[1779659389485,36.1,76059.7,163.2,0.16034,0.00026,6.3134]
[1779659389617,36.1,76059.7,163.2,0.16034,0.00026,6.3134]
[1779659390114,36.1,76055.98,163.2,0.15939,0.00026,6.28842]
[1779659390151,36.1,76055.98,163.2,0.15939,0.00026,6.28842]
[1779659390614,36.1,76051.6,163.2,0.15826,0.00026,6.25901]
[1779659395648,36.11,76048.89,163.2,0.15763,0.00026,6.24239]
[1779659396403,36.11,76048.89,163.2,0.15763,0.00026,6.24239]
[1779659396705,36.11,76048.89,163.2,0.15763,0.00026,6.24239]
[1779659396863,36.11,76048.89,163.2,0.15763,0.00026,6.24239]
[1779659397386,36.11,76052.22,163.2,0.15851,0.00026,6.26534]
[1779659397662,36.11,76056.75,163.2,0.15969,0.00026,6.2964]
[1779659398609,36.11,76056.75,163.2,0.15969,0.00026,6.2964]
[1779659398696,36.11,76056.75,163.2,0.15969,0.00026,6.2964]
[1779659398743,36.11,76061.0,163.2,0.16081,0.00026,6.32552]
[1779659399470,36.11,76061.0,163.2,0.16081,0.00026,6.32552]
[1779659400338,36.12,76064.25,163.2,0.16167,0.00026,6.34781]
[1779659400377,36.12,76064.25,163.2,0.16167,0.00026,6.34781]
[1779659400419,36.12,76064.25,163.2,0.16167,0.00026,6.34781]
[1779659400532,36.12,76064.25,163.2,0.16167,0.00026,6.34781]
[1779659400988,36.12,76064.25,163.2,0.16167,0.00026,6.34781]
[1779659401017,36.12,76065.9,163.2,0.16211,0.00026,6.35927]
[1779659401233,36.12,76065.9,163.2,0.16211,0.00026,6.35927]
[1779659401439,36.12,76065.9,163.2,0.16211,0.00026,6.35927]
[1779659401721,36.12,76065.9,163.2,0.16211,0.00026,6.35927]
[1779659401825,36.12,76065.9,163.2,0.16211,0.00026,6.35927]
[1779659401842,36.12,76078.67,163.2,0.1655,0.00027,6.44634]
[1779659402155,36.12,76078.67,163.2,0.1655,0.00027,6.44634]
[1779659402516,36.12,76078.67,163.2,0.1655,0.00027,6.44634]
[1779659402759,36.12,76078.67,163.2,0.1655,0.00027,6.44634]
[1779659402806,36.12,76089.71,163.2,0.16847,0.00027,6.52163]
[1779659404146,36.13,76092.93,163.2,0.16935,0.00027,6.54381]
[1779659404836,36.13,76092.93,163.2,0.16935,0.00027,6.54381]
[1779659406221,36.13,76092.92,163.2,0.16937,0.00027,6.54423]
[1779659411761,36.14,76093.28,163.2,0.16955,0.00027,6.54869]
[1779659417247,36.15,76093.61,163.2,0.16969,0.00027,6.55224]
[1779659420331,36.16,76093.95,163.2,0.16983,0.00027,6.5558]
[1779659422639,36.16,76094.01,163.2,0.16987,0.00027,6.55683]
[1779659423238,36.16,76094.04,163.2,0.16989,0.00027,6.55734]
[1779659430894,36.18,76094.69,163.2,0.17017,0.00027,6.56413]
[1779659435930,36.18,76094.82,163.2,0.17006,0.00027,6.55617]
[1779659440965,36.19,76094.79,163.2,0.17011,0.00027,6.55744]
[1779659446001,36.2,76094.73,163.2,0.17016,0.00027,6.55849]
[1779659451043,36.21,76094.97,163.2,0.17028,0.00027,6.5616]
[1779659453010,36.21,76095.01,163.2,0.1703,0.00027,6.56216]
[1779659453468,36.21,76095.01,163.2,0.17032,0.00027,6.56246]
[1779659455735,36.22,76095.11,163.2,0.17037,0.00027,6.56373]
[1779659456284,36.22,76095.24,163.2,0.17041,0.00027,6.5649]
[1779659459324,36.22,76095.24,163.2,0.17041,0.00027,6.5649]
[1779659462565,36.23,76095.77,163.2,0.17062,0.00027,6.56997]
[1779659464446,36.23,76095.77,163.2,0.17063,0.00027,6.57027]
[1779659466510,36.24,76095.82,163.2,0.17068,0.00027,6.57149]
[1779659466745,36.24,76095.82,163.2,0.17068,0.00027,6.57149]
[1779659467029,36.24,76095.82,163.2,0.17068,0.00027,6.57149]
[1779659468162,36.24,76100.83,163.2,0.17207,0.00027,6.60618]
[1779659469368,36.24,76104.67,163.2,0.17313,0.00027,6.63232]
[1779659471110,36.24,76104.67,163.2,0.17313,0.00027,6.63232]
[1779659471207,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471279,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471451,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471487,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471659,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471927,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659471928,36.24,76103.29,163.2,0.17276,0.00027,6.62324]
[1779659472222,36.25,76104.34,163.2,0.17306,0.00027,6.63055]
[1779659472235,36.25,76126.47,163.2,0.17917,0.00028,6.77972]
[1779659473630,36.25,76126.47,163.2,0.17917,0.00028,6.77972]
[1779659473784,36.25,76130.61,163.2,0.18032,0.00028,6.80755]
[1779659474249,36.25,76130.61,163.2,0.18032,0.00028,6.80755]
[1779659476821,36.25,76131.17,163.2,0.18048,0.00028,6.8113]
[1779659482259,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659483857,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659483914,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659483965,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659483968,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659483993,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659484079,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659484096,36.25,76132.79,163.2,0.18093,0.00028,6.82203]
[1779659484139,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659484386,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659484396,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659484657,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659484875,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659485053,36.25,76136.02,163.2,0.18183,0.00028,6.84362]
[1779659485176,36.25,76101.82,163.2,0.17237,0.00027,6.61362]
[1779659485500,36.25,76101.82,163.2,0.17237,0.00027,6.61362]
[1779659485524,36.25,76085.06,163.2,0.16785,0.00027,6.50053]
[1779659486361,36.25,76085.06,163.2,0.16785,0.00027,6.50053]
[1779659487911,36.25,76083.1,163.2,0.16733,0.00027,6.48731]
[1779659488170,36.25,76083.1,163.2,0.16733,0.00027,6.48731]
[1779659488950,36.25,76083.63,163.2,0.16747,0.00027,6.4909]
[1779659488953,36.25,76083.63,163.2,0.16747,0.00027,6.4909]
[1779659489039,36.25,76084.09,163.2,0.1676,0.00027,6.49421]
[1779659490303,36.25,76082.92,163.2,0.16729,0.00027,6.48631]
[1779659490870,36.25,76082.92,163.2,0.16729,0.00027,6.48631]
[1779659492125,36.25,76083.02,163.2,0.16734,0.00027,6.48747]
[1779659492155,36.25,76083.02,163.2,0.16734,0.00027,6.48747]
[1779659493343,36.25,76094.76,163.2,0.17032,0.00027,6.55707]
[1779659495374,36.26,76095.49,163.2,0.17054,0.00027,6.56253]
[1779659501137,36.26,76098.12,163.2,0.17129,0.00027,6.58126]
[1779659501859,36.27,76097.59,163.2,0.17115,0.00027,6.57793]
[1779659503279,36.27,76097.94,163.2,0.17127,0.00027,6.58077]
[1779659505503,36.27,76097.94,163.2,0.17128,0.00027,6.58107]
[1779659506278,36.27,76097.94,163.2,0.17129,0.00027,6.58122]
[1779659507686,36.27,76096.2,163.2,0.17082,0.00027,6.56964]
[1779659514028,36.28,76095.43,163.2,0.17065,0.00027,6.56538]
[1779659519527,36.28,76095.69,163.2,0.17076,0.00027,6.56818]
[1779659525569,36.29,76096.6,163.2,0.17105,0.00027,6.57519]
[1779659530158,36.29,76097.51,163.2,0.17131,0.00027,6.58186]
[1779659529597,36.29,76101.47,163.2,0.17239,0.00027,6.60853]
[1779659530467,36.29,76101.47,163.2,0.17239,0.00027,6.60853]
[1779659532444,36.29,76102.2,163.2,0.1726,0.00027,6.61378]
[1779659536570,36.3,76102.37,163.2,0.17268,0.00027,6.61571]
[1779659537210,36.3,76102.37,163.2,0.17268,0.00027,6.61571]
[1779659537215,36.3,76102.37,163.2,0.17268,0.00027,6.61571]
[1779659537287,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659537328,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659537405,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659537536,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659537646,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659538089,36.3,76103.66,163.2,0.17305,0.00027,6.62478]
[1779659538185,36.3,76133.23,163.2,0.18123,0.00028,6.82358]
[1779659538237,36.3,76133.23,163.2,0.18123,0.00028,6.82358]
[1779659539001,36.3,76133.23,163.2,0.18123,0.00028,6.82358]
[1779659539095,36.3,76141.08,163.2,0.18344,0.00028,6.87628]
[1779659539272,36.3,76141.08,163.2,0.18344,0.00028,6.87628]
[1779659539276,36.3,76141.08,163.2,0.18344,0.00028,6.87628]
[1779659539713,36.3,76141.08,163.2,0.18344,0.00028,6.87628]
[1779659542752,36.3,76142.96,163.2,0.18397,0.00028,6.8888]
[1779659543116,36.3,76142.96,163.2,0.18397,0.00028,6.8888]
[1779659546841,36.3,76145.65,163.2,0.18474,0.00028,6.907]
[1779659547308,36.3,76146.42,163.2,0.18496,0.00028,6.91222]
[1779659549541,36.31,76146.36,163.2,0.18495,0.00028,6.91184]
[1779659549615,36.31,76146.36,163.2,0.18495,0.00028,6.91184]
[1779659550049,36.31,76146.36,163.2,0.18495,0.00028,6.91184]
[1779659550212,36.31,76146.36,163.2,0.18495,0.00028,6.91184]
[1779659550140,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659550365,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659550639,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659551035,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659551047,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659551091,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659551134,36.31,76141.97,163.2,0.18371,0.00028,6.88255]
[1779659551315,36.31,76141.57,163.2,0.1834,0.00028,6.86961]
[1779659551582,36.31,76141.57,163.2,0.1834,0.00028,6.86961]
[1779659553771,36.31,76147.41,163.2,0.18506,0.00028,6.90887]
[1779659557309,36.31,76150.81,163.2,0.18603,0.00029,6.93163]
[1779659561834,36.31,76151.13,163.2,0.18612,0.00029,6.93378]
[1779659566957,36.31,76154.74,163.2,0.18715,0.00029,6.95784]
[1779659572969,36.31,76154.75,163.2,0.18715,0.00029,6.95777]
[1779659574260,36.31,76159.6,163.2,0.18854,0.00029,6.99006]
[1779659574282,36.31,76159.6,163.2,0.18854,0.00029,6.99006]
[1779659579894,36.3,76163.52,163.2,0.18966,0.00029,7.01592]
[1779659581896,36.3,76163.52,163.2,0.18964,0.00029,7.01562]
[1779659583517,36.3,76163.52,163.2,0.18963,0.00029,7.01542]
[1779659584421,36.3,76163.52,163.2,0.18963,0.00029,7.01533]
[1779659586496,36.3,76163.52,163.2,0.18963,0.00029,7.01523]
[1779659587929,36.3,76163.63,163.2,0.18964,0.00029,7.01567]
[1779659593061,36.29,76160.45,163.2,0.18871,0.00029,6.99396]
[1779659597149,36.29,76160.43,163.2,0.18869,0.00029,6.9936]
[1779659597879,36.29,76160.18,163.2,0.18861,0.00029,6.99186]
[1779659598095,36.29,76164.19,163.2,0.18977,0.00029,7.0185]
[1779659603131,36.29,76166.51,163.2,0.19041,0.00029,7.03336]
[1779659609173,36.28,76166.52,163.2,0.19038,0.00029,7.03267]
[1779659616222,36.28,76166.37,163.2,0.1901,0.00029,7.02051]
[1779659617265,36.28,76166.37,163.2,0.1901,0.00029,7.02051]
[1779659617277,36.28,76153.37,163.2,0.18636,0.00029,6.93369]
[1779659618372,36.28,76150.84,163.2,0.18563,0.00029,6.91678]
[1779659618627,36.28,76150.84,163.2,0.18563,0.00029,6.91678]
[1779659619673,36.28,76150.71,163.2,0.1856,0.00029,6.91592]
[1779659620249,36.28,76149.01,163.2,0.18511,0.00028,6.90457]
[1779659620615,36.28,76149.01,163.2,0.18511,0.00028,6.90457]
[1779659622786,36.28,76147.84,163.2,0.18477,0.00028,6.89645]
[1779659626099,36.27,76147.74,163.2,0.18472,0.00028,6.89537]
[1779659627635,36.27,76146.09,163.2,0.18424,0.00028,6.88406]
[1779659628335,36.27,76147.11,163.2,0.18453,0.00028,6.89077]
[1779659634347,36.27,76147.9,163.2,0.18472,0.00028,6.8953]
[1779659636727,36.26,76147.91,163.2,0.18472,0.00028,6.89524]
[1779659642183,36.26,76147.81,163.2,0.18466,0.00028,6.89395]
[1779659643368,36.26,76147.81,163.2,0.18465,0.00028,6.89358]
[1779659651467,36.25,76145.58,163.2,0.18398,0.00028,6.87783]
[1779659652943,36.25,76145.58,163.2,0.18398,0.00028,6.87783]
[1779659653709,36.25,76144.87,163.2,0.18377,0.00028,6.87288]
[1779659655420,36.25,76140.32,163.2,0.18248,0.00028,6.84231]
[1779659660530,36.25,76140.01,163.2,0.18237,0.00028,6.83992]
[1779659664849,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659664935,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659664945,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665010,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665106,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665181,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665195,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665201,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665205,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665333,36.25,76138.51,163.2,0.18195,0.00028,6.82972]
[1779659665357,36.25,76138.13,163.2,0.18184,0.00028,6.82709]
[1779659665590,36.25,76138.13,163.2,0.18184,0.00028,6.82709]
[1779659665666,36.25,76138.13,163.2,0.18184,0.00028,6.82709]
[1779659665778,36.25,76138.13,163.2,0.18184,0.00028,6.82709]
[1779659665986,36.25,76138.13,163.2,0.18184,0.00028,6.82709]
[1779659666190,36.25,76100.22,163.2,0.17135,0.00027,6.57213]
[1779659666526,36.25,76100.22,163.2,0.17135,0.00027,6.57213]
[1779659666686,36.25,76100.22,163.2,0.17135,0.00027,6.57213]
[1779659667138,36.25,76100.22,163.2,0.17135,0.00027,6.57213]
[1779659667804,36.25,76096.94,163.2,0.17046,0.00027,6.54994]
[1779659668380,36.25,76096.94,163.2,0.17046,0.00027,6.54994]
[1779659667906,36.25,76097.9,163.2,0.17072,0.00027,6.55652]
[1779659669403,36.25,76097.9,163.2,0.17072,0.00027,6.55652]
[1779659669189,36.25,76097.93,163.2,0.17074,0.00027,6.55684]
[1779659669906,36.25,76097.94,163.2,0.17075,0.00027,6.55721]
[1779659672632,36.25,76097.78,163.2,0.17053,0.00027,6.54635]
[1779659672633,36.25,76097.78,163.2,0.17053,0.00027,6.54635]
[1779659674967,36.26,76097.78,163.2,0.17054,0.00027,6.54666]
[1779659674976,36.26,76097.78,163.2,0.17054,0.00027,6.54666]
[1779659676350,36.26,76097.8,163.2,0.17057,0.00027,6.5474]
[1779659678657,36.26,76103.16,163.2,0.17206,0.00027,6.58436]
[1779659684703,36.27,76104.33,163.2,0.17244,0.00027,6.59371]
[1779659686857,36.28,76104.56,163.2,0.17252,0.00027,6.59573]
[1779659686889,36.28,76104.56,163.2,0.17252,0.00027,6.59573]
[1779659687725,36.28,76109.95,163.2,0.17401,0.00027,6.63225]
[1779659689738,36.28,76114.54,163.2,0.17528,0.00028,6.6635]
[1779659691270,36.28,76114.54,163.2,0.17528,0.00028,6.6635]
[1779659691329,36.28,76119.06,163.2,0.17654,0.00028,6.69419]
[1779659693767,36.28,76119.69,163.2,0.17672,0.00028,6.69852]
[1779659693772,36.28,76119.69,163.2,0.17672,0.00028,6.69852]
[1779659694957,36.28,76120.28,163.2,0.17689,0.00028,6.70259]
[1779659694971,36.28,76120.28,163.2,0.17689,0.00028,6.70259]
[1779659694989,36.28,76120.28,163.2,0.17689,0.00028,6.70259]
[1779659695221,36.28,76120.28,163.2,0.17689,0.00028,6.70259]
[1779659695223,36.28,76120.28,163.2,0.17689,0.00028,6.70259]
[1779659695293,36.28,76124.1,163.2,0.17796,0.00028,6.72843]
[1779659696062,36.28,76124.1,163.2,0.17796,0.00028,6.72843]
[1779659697589,36.28,76125.65,163.2,0.17839,0.00028,6.73889]
[1779659698081,36.29,76130.7,163.2,0.1798,0.00028,6.77294]
[1779659699365,36.29,76130.7,163.2,0.1798,0.00028,6.77294]
[1779659699368,36.29,76130.7,163.2,0.1798,0.00028,6.77294]
[1779659700426,36.29,76133.82,163.2,0.18068,0.00028,6.79387]
[1779659699808,36.29,76135.42,163.2,0.18113,0.00028,6.80466]
[1779659701089,36.29,76135.42,163.2,0.18113,0.00028,6.80466]
[1779659701106,36.29,76135.42,163.2,0.18113,0.00028,6.80466]
[1779659701371,36.29,76135.42,163.2,0.18113,0.00028,6.80466]
[1779659701190,36.29,76135.69,163.2,0.18121,0.00028,6.80644]
[1779659705821,36.29,76138.0,163.2,0.18186,0.00028,6.82196]
[1779659707616,36.29,76138.13,163.2,0.18189,0.00028,6.82286]
[1779659707864,36.29,76138.16,163.2,0.1819,0.00028,6.82307]
[1779659712899,36.28,76140.95,163.2,0.18268,0.00028,6.8414]
[1779659717936,36.28,76141.27,163.2,0.18275,0.00028,6.84314]
[1779659718616,36.28,76141.27,163.2,0.18275,0.00028,6.84314]
[1779659718631,36.28,76141.27,163.2,0.18275,0.00028,6.84314]
[1779659718903,36.28,76141.27,163.2,0.18275,0.00028,6.84314]
[1779659718918,36.28,76141.27,163.2,0.18275,0.00028,6.84314]
[1779659719548,36.28,76143.38,163.2,0.18334,0.00028,6.85711]
[1779659719983,36.28,76143.38,163.2,0.18334,0.00028,6.85711]
[1779659721254,36.28,76145.2,163.2,0.18385,0.00028,6.8692]
[1779659721317,36.28,76145.2,163.2,0.18385,0.00028,6.8692]
[1779659721446,36.28,76146.97,163.2,0.18435,0.00028,6.88093]
[1779659722040,36.28,76146.97,163.2,0.18435,0.00028,6.88093]
[1779659722045,36.28,76146.97,163.2,0.18435,0.00028,6.88093]
[1779659722146,36.28,76152.37,163.2,0.18589,0.00029,6.91709]
[1779659724105,36.28,76155.58,163.2,0.18681,0.00029,6.93854]
[1779659724182,36.28,76163.9,163.2,0.1892,0.00029,6.99402]
[1779659724984,36.28,76168.3,163.2,0.19047,0.00029,7.02324]
[1779659726030,36.28,76168.3,163.2,0.19047,0.00029,7.02324]
[1779659728632,36.28,76169.85,163.2,0.1909,0.00029,7.03318]
[1779659729455,36.28,76173.75,163.2,0.19203,0.00029,7.05898]
[1779659730137,36.28,76173.75,163.2,0.19203,0.00029,7.05898]
[1779659730516,36.27,76176.26,163.2,0.19276,0.00029,7.0755]
[1779659733783,36.27,76182.1,163.2,0.19424,0.00029,7.10336]
[1779659733991,36.27,76182.1,163.2,0.19424,0.00029,7.10336]
[1779659734014,36.27,76182.1,163.2,0.19424,0.00029,7.10336]
[1779659734066,36.27,76182.1,163.2,0.19424,0.00029,7.10336]
[1779659734122,36.27,76187.19,163.2,0.19573,0.0003,7.13687]
[1779659734495,36.27,76187.19,163.2,0.19573,0.0003,7.13687]
[1779659735055,36.27,76191.18,163.2,0.1969,0.0003,7.16318]
[1779659738304,36.27,76191.96,163.2,0.19712,0.0003,7.16807]
[1779659738480,36.27,76192.45,163.2,0.19726,0.0003,7.17117]
[1779659738544,36.27,76192.45,163.2,0.19726,0.0003,7.17117]
[1779659739083,36.26,76179.38,163.2,0.1934,0.00029,7.08426]
[1779659744117,36.26,76177.24,163.2,0.19273,0.00029,7.06915]
[1779659744969,36.26,76177.24,163.2,0.19273,0.00029,7.06915]
[1779659745018,36.26,76177.24,163.2,0.19273,0.00029,7.06915]
[1779659749320,36.25,76177.47,163.2,0.19277,0.00029,7.07015]
[1779659756201,36.24,76175.3,163.2,0.19207,0.00029,7.05413]
[1779659759531,36.24,76173.23,163.2,0.19144,0.00029,7.0399]
[1779659760487,36.24,76173.23,163.2,0.19144,0.00029,7.0399]
[1779659760603,36.24,76173.03,163.2,0.19138,0.00029,7.03843]
[1779659760968,36.24,76173.03,163.2,0.19138,0.00029,7.03843]
[1779659761290,36.24,76173.03,163.2,0.19138,0.00029,7.03843]
[1779659761351,36.24,76154.2,163.2,0.18594,0.00029,6.91262]
[1779659761728,36.24,76154.2,163.2,0.18594,0.00029,6.91262]
[1779659764829,36.24,76150.66,163.2,0.18493,0.00029,6.88904]
[1779659767393,36.24,76152.32,163.2,0.18541,0.00029,6.90024]
[1779659770997,36.24,76152.8,163.2,0.18555,0.00029,6.9036]
[1779659776598,36.24,76155.46,163.2,0.18632,0.00029,6.92154]
[1779659777532,36.24,76157.84,163.2,0.187,0.00029,6.9373]
[1779659778596,36.24,76158.07,163.2,0.18705,0.00029,6.93866]
[1779659781745,36.24,76158.42,163.2,0.18715,0.00029,6.94082]
[1779659787420,36.23,76160.74,163.2,0.18775,0.00029,6.95483]
[1779659787543,36.23,76160.74,163.2,0.18775,0.00029,6.95483]
[1779659790439,36.23,76160.78,163.2,0.18775,0.00029,6.9549]
[1779659793364,36.22,76160.78,163.2,0.18753,0.00029,6.94397]
[1779659798497,36.21,76161.87,163.2,0.18778,0.00029,6.94994]
[1779659803225,36.21,76162.05,163.2,0.1878,0.00029,6.9504]
[1779659803532,36.21,76163.4,163.2,0.18818,0.00029,6.95923]
[1779659805476,36.21,76165.05,163.2,0.18865,0.00029,6.97013]
[1779659805517,36.21,76165.05,163.2,0.18865,0.00029,6.97013]
[1779659809072,36.21,76165.21,163.2,0.18869,0.00029,6.97099]
[1779659812690,36.21,76165.51,163.2,0.18877,0.00029,6.97288]
[1779659818639,36.2,76165.61,163.2,0.18879,0.00029,6.97323]
[1779659820442,36.2,76165.61,163.2,0.18879,0.00029,6.97323]
[1779659825691,36.2,76166.52,163.2,0.18904,0.00029,6.979]
[1779659830068,36.2,76161.04,163.2,0.18745,0.00029,6.94219]
[1779659831883,36.2,76161.13,163.2,0.18747,0.00029,6.94279]
[1779659832896,36.2,76161.06,163.2,0.18745,0.00029,6.94232]
[1779659833308,36.2,76161.06,163.2,0.18745,0.00029,6.94232]
[1779659835815,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659835827,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659835858,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659835891,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836027,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836110,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836229,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836273,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836429,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836465,36.2,76160.0,163.2,0.18715,0.00029,6.93523]
[1779659836493,36.2,76159.64,163.2,0.18704,0.00029,6.93267]
[1779659836801,36.2,76159.64,163.2,0.18704,0.00029,6.93267]
[1779659836904,36.2,76129.98,163.2,0.17862,0.00028,6.73362]
[1779659838855,36.2,76129.41,163.2,0.17847,0.00028,6.72994]
[1779659838962,36.2,76129.41,163.2,0.17847,0.00028,6.72994]
[1779659838972,36.2,76129.41,163.2,0.17847,0.00028,6.72994]
[1779659839036,36.2,76129.41,163.2,0.17847,0.00028,6.72994]
[1779659841452,36.2,76125.86,163.2,0.17748,0.00028,6.70614]
[1779659843264,36.2,76124.73,163.2,0.17718,0.00028,6.69876]
[1779659843271,36.2,76124.73,163.2,0.17718,0.00028,6.69876]
[1779659843420,36.2,76124.73,163.2,0.17718,0.00028,6.69876]
[1779659843537,36.2,76124.73,163.2,0.17719,0.00028,6.699]
[1779659844232,36.2,76124.73,163.2,0.17719,0.00028,6.699]
[1779659844324,36.21,76112.08,163.2,0.17369,0.00027,6.61393]
[1779659844812,36.21,76112.08,163.2,0.17369,0.00027,6.61393]
[1779659844828,36.21,76108.05,163.2,0.17259,0.00027,6.58674]
[1779659845636,36.21,76108.05,163.2,0.17259,0.00027,6.58674]
[1779659846394,36.21,76108.05,163.2,0.17259,0.00027,6.58674]
[1779659846423,36.21,76108.05,163.2,0.17259,0.00027,6.58674]
[1779659849246,36.21,76104.21,163.2,0.17156,0.00027,6.56127]
[1779659856390,36.21,76106.11,163.2,0.1719,0.00027,6.56429]
[1779659862974,36.22,76105.84,163.2,0.17186,0.00027,6.56336]
[1779659865995,36.22,76101.68,163.2,0.17074,0.00027,6.53562]
[1779659869736,36.22,76101.37,163.2,0.17068,0.00027,6.53408]
[1779659875064,36.23,76102.92,163.2,0.17113,0.00027,6.54521]
[1779659876423,36.23,76102.92,163.2,0.17113,0.00027,6.54521]
[1779659876695,36.23,76102.68,163.2,0.17107,0.00027,6.54384]
[1779659882112,36.23,76103.67,163.2,0.17137,0.00027,6.55107]
[1779659883518,36.23,76103.67,163.2,0.17137,0.00027,6.55107]
[1779659883609,36.23,76112.29,163.2,0.17373,0.00027,6.60941]
[1779659883867,36.23,76112.29,163.2,0.17373,0.00027,6.60941]
[1779659884264,36.23,76112.29,163.2,0.17373,0.00027,6.60941]
[1779659884458,36.23,76116.63,163.2,0.17494,0.00028,6.63886]
[1779659885559,36.23,76123.99,163.2,0.17698,0.00028,6.68858]
[1779659887717,36.24,76125.05,163.2,0.17729,0.00028,6.69591]
[1779659890514,36.24,76125.13,163.2,0.17732,0.00028,6.69663]
[1779659893294,36.24,76125.21,163.2,0.17735,0.00028,6.69744]
[1779659893416,36.24,76125.21,163.2,0.17735,0.00028,6.69744]
[1779659894203,36.24,76113.62,163.2,0.17415,0.00028,6.61959]
[1779659895504,36.24,76113.62,163.2,0.17415,0.00028,6.61959]
[1779659895534,36.24,76113.62,163.2,0.17415,0.00028,6.61959]
[1779659895627,36.24,76113.62,163.2,0.17415,0.00028,6.61959]
[1779659895643,36.24,76113.62,163.2,0.17415,0.00028,6.61959]
[1779659895717,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659895853,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659895948,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896032,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896081,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896150,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896282,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896309,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896486,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896525,36.24,76114.18,163.2,0.17431,0.00028,6.62355]
[1779659896599,36.24,76080.97,163.2,0.16532,0.00027,6.39964]
[1779659897031,36.24,76080.97,163.2,0.16532,0.00027,6.39964]
[1779659897413,36.24,76080.97,163.2,0.16532,0.00027,6.39964]
[1779659897469,36.24,76080.3,163.2,0.16516,0.00027,6.39539]
[1779659897844,36.24,76080.3,163.2,0.16516,0.00027,6.39539]
[1779659898118,36.24,76080.3,163.2,0.16516,0.00027,6.39539]
[1779659899336,36.24,76081.53,163.2,0.16549,0.00027,6.40379]
[1779659899437,36.24,76081.51,163.2,0.16548,0.00027,6.40373]
[1779659904417,36.25,76081.55,163.2,0.16554,0.00027,6.40517]
[1779659907947,36.26,76079.39,163.2,0.16501,0.00027,6.39176]
[1779659909949,36.26,76079.39,163.2,0.16503,0.00027,6.39206]
[1779659910324,36.26,76074.56,163.2,0.16377,0.00026,6.36006]
[1779659914445,36.27,76073.32,163.2,0.16328,0.00026,6.34236]
[1779659914750,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659914790,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659914832,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915006,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915101,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915172,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915198,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915205,36.27,76073.28,163.2,0.16328,0.00026,6.34246]
[1779659915624,36.27,76052.16,163.2,0.15777,0.00026,6.19984]
[1779659915751,36.27,76052.16,163.2,0.15777,0.00026,6.19984]
[1779659915829,36.27,76052.16,163.2,0.15777,0.00026,6.19984]
[1779659916368,36.28,76042.77,163.2,0.15538,0.00026,6.13719]
[1779659917727,36.28,76042.97,163.2,0.15545,0.00026,6.13899]
[1779659918768,36.28,76042.61,163.2,0.15537,0.00026,6.137]
[1779659919614,36.28,76042.61,163.2,0.15537,0.00026,6.137]
[1779659919764,36.28,76042.61,163.2,0.15539,0.00026,6.13745]
[1779659920396,36.29,76037.16,163.2,0.15402,0.00025,6.10112]
[1779659923108,36.32,76038.07,163.2,0.15445,0.00025,6.11263]
[1779659927445,36.36,76034.07,163.2,0.1537,0.00025,6.09262]
[1779659929154,36.36,76034.65,163.2,0.15387,0.00025,6.09703]
[1779659929292,36.36,76034.65,163.2,0.15387,0.00025,6.09703]
[1779659930168,36.36,76031.95,163.2,0.1532,0.00025,6.07935]
[1779659930466,36.39,76023.17,163.2,0.15119,0.00025,6.02549]
[1779659934173,36.49,76023.44,163.2,0.15192,0.00025,6.04482]
[1779659939907,36.53,76024.22,163.2,0.15238,0.00025,6.05713]
[1779659941544,36.54,76032.31,163.2,0.1545,0.00025,6.11343]
[1779659942528,36.54,76032.31,163.2,0.1545,0.00025,6.11343]
[1779659947587,36.56,76033.33,163.2,0.15486,0.00025,6.12291]
[1779659951255,36.56,76034.38,163.2,0.15518,0.00025,6.13123]
[1779659952165,36.57,76034.62,163.2,0.15525,0.00025,6.13326]
[1779659952622,36.57,76037.38,163.2,0.15597,0.00025,6.15216]
[1779659958181,36.58,76040.39,163.2,0.15682,0.00026,6.17446]
[1779659963699,36.6,76043.77,163.2,0.15783,0.00026,6.20071]
[1779659965183,36.61,76044.66,163.2,0.15807,0.00026,6.20716]
[1779659970748,36.62,76046.48,163.2,0.15865,0.00026,6.22216]
[1779659975923,36.63,76046.27,163.2,0.15846,0.00026,6.21221]
[1779659979627,36.64,76048.41,163.2,0.15907,0.00026,6.2279]
[1779659979631,36.64,76048.41,163.2,0.15907,0.00026,6.2279]
[1779659979691,36.64,76048.41,163.2,0.15907,0.00026,6.2279]
[1779659980723,36.65,76048.19,163.2,0.15905,0.00026,6.22734]
[1779659980731,36.65,76048.19,163.2,0.15905,0.00026,6.22734]
[1779659980928,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981071,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981183,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981284,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981441,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981720,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981754,36.65,76048.73,163.2,0.15919,0.00026,6.23095]
[1779659981720,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659981878,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659981901,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659981938,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659981966,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659982018,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659982098,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659982522,36.65,76054.4,163.2,0.16069,0.00026,6.26979]
[1779659982709,36.65,76080.76,163.2,0.16763,0.00027,6.44638]
[1779659982855,36.65,76080.76,163.2,0.16763,0.00027,6.44638]
[1779659983683,36.65,76080.76,163.2,0.16763,0.00027,6.44638]
[1779659983675,36.66,76101.25,163.2,0.17315,0.00027,6.58329]
[1779659983804,36.66,76101.25,163.2,0.17315,0.00027,6.58329]
[1779659983873,36.66,76101.25,163.2,0.17315,0.00027,6.58329]
[1779659984049,36.66,76101.25,163.2,0.17315,0.00027,6.58329]
[1779659984159,36.66,76099.49,163.2,0.17267,0.00027,6.57156]
[1779659985546,36.66,76089.78,163.2,0.17005,0.00027,6.50691]
[1779659985811,36.66,76089.78,163.2,0.17005,0.00027,6.50691]
[1779659986602,36.66,76089.78,163.2,0.17005,0.00027,6.50691]
[1779659986606,36.66,76089.78,163.2,0.17005,0.00027,6.50691]
[1779659987765,36.66,76089.65,163.2,0.17003,0.00027,6.50623]
[1779659987815,36.66,76089.65,163.2,0.17003,0.00027,6.50623]
[1779659988133,36.66,76089.65,163.2,0.17003,0.00027,6.50623]
[1779659988740,36.66,76083.24,163.2,0.16832,0.00027,6.4636]
[1779659988878,36.66,76062.03,163.2,0.16272,0.00026,6.32194]
[1779659990498,36.66,76062.03,163.2,0.16272,0.00026,6.32194]
[1779659995926,36.67,76060.54,163.2,0.16243,0.00026,6.31447]
[1779660000252,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660000349,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660000365,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660000404,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660000609,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660000621,36.68,76060.46,163.2,0.16245,0.00026,6.31498]
[1779660001233,36.68,76060.6,163.2,0.16251,0.00026,6.3166]
[1779660001464,36.68,76060.6,163.2,0.16251,0.00026,6.3166]
[1779660001681,36.68,76060.6,163.2,0.16251,0.00026,6.3166]
[1779660001710,36.68,76060.6,163.2,0.16251,0.00026,6.3166]
[1779660001814,36.68,76060.6,163.2,0.16251,0.00026,6.3166]
[1779660001612,36.68,76069.39,163.2,0.16481,0.00026,6.37529]
[1779660002230,36.68,76069.39,163.2,0.16481,0.00026,6.37529]
[1779660002466,36.68,76069.39,163.2,0.16481,0.00026,6.37529]
[1779660002622,36.69,76114.82,163.2,0.17707,0.00028,6.67865]
[1779660002920,36.69,76114.82,163.2,0.17707,0.00028,6.67865]
[1779660003700,36.69,76140.52,163.2,0.18423,0.00028,6.84911]
[1779660004758,36.69,76158.59,163.2,0.18937,0.00029,6.96847]
[1779660005511,36.69,76158.59,163.2,0.18937,0.00029,6.96847]
[1779660005775,36.69,76158.59,163.2,0.18937,0.00029,6.96847]
[1779660005960,36.69,76147.82,163.2,0.1863,0.00028,6.89741]
[1779660006033,36.69,76147.82,163.2,0.1863,0.00028,6.89741]
[1779660006521,36.69,76147.82,163.2,0.1863,0.00028,6.89741]
[1779660006789,36.69,76119.45,163.2,0.17834,0.00028,6.70935]
[1779660007000,36.69,76119.45,163.2,0.17834,0.00028,6.70935]
[1779660007370,36.69,76119.45,163.2,0.17834,0.00028,6.70935]
[1779660007635,36.67,76083.71,163.2,0.16854,0.00027,6.46914]
[1779660008345,36.67,76083.71,163.2,0.16854,0.00027,6.46914]
[1779660008359,36.67,76083.71,163.2,0.16854,0.00027,6.46914]
[1779660008468,36.67,76083.71,163.2,0.16854,0.00027,6.46914]
[1779660008720,36.67,76089.71,163.2,0.17015,0.00027,6.50933]
[1779660009207,36.67,76089.71,163.2,0.17015,0.00027,6.50933]
[1779660009302,36.67,76089.71,163.2,0.17015,0.00027,6.50933]
[1779660009392,36.67,76089.71,163.2,0.17015,0.00027,6.50933]
[1779660009623,36.67,76089.71,163.2,0.17015,0.00027,6.50933]
[1779660009711,36.67,76095.1,163.2,0.17161,0.00027,6.54538]
[1779660010795,36.67,76070.29,163.2,0.16498,0.00026,6.37954]
[1779660011549,36.67,76055.9,163.2,0.16122,0.00026,6.28334]
[1779660012665,36.67,76065.08,163.2,0.16361,0.00026,6.34469]
[1779660013730,36.67,76065.08,163.2,0.16361,0.00026,6.34469]
[1779660013780,36.67,76065.08,163.2,0.16361,0.00026,6.34469]
[1779660013749,36.67,76065.47,163.2,0.16371,0.00026,6.34725]
[1779660013974,36.67,76065.47,163.2,0.16371,0.00026,6.34725]
[1779660014554,36.67,76065.47,163.2,0.16371,0.00026,6.34725]
[1779660014658,36.67,76085.12,163.2,0.16893,0.00027,6.47881]
[1779660015096,36.67,76093.48,163.2,0.17117,0.00027,6.53456]
[1779660017477,36.68,76096.57,163.2,0.17202,0.00027,6.55549]
[1779660017566,36.68,76096.57,163.2,0.17202,0.00027,6.55549]
[1779660017766,36.68,76095.12,163.2,0.17165,0.00027,6.54633]
[1779660018746,36.68,76102.95,163.2,0.17377,0.00027,6.59856]
[1779660018813,36.68,76102.95,163.2,0.17377,0.00027,6.59856]
[1779660018988,36.68,76102.95,163.2,0.17377,0.00027,6.59856]
[1779660018997,36.68,76102.95,163.2,0.17377,0.00027,6.59856]
[1779660019511,36.68,76102.95,163.2,0.17377,0.00027,6.59856]
[1779660019726,36.68,76141.53,163.2,0.18447,0.00028,6.85472]
[1779660019847,36.68,76141.53,163.2,0.18447,0.00028,6.85472]
[1779660020479,36.68,76168.04,163.2,0.19205,0.00029,7.02959]
[1779660021119,36.68,76168.04,163.2,0.19205,0.00029,7.02959]
[1779660021365,36.68,76168.04,163.2,0.19205,0.00029,7.02959]
[1779660021718,36.68,76189.0,163.2,0.19816,0.00029,7.16682]
[1779660021986,36.68,76189.0,163.2,0.19816,0.00029,7.16682]
[1779660022471,36.68,76189.0,163.2,0.19816,0.00029,7.16682]
[1779660022486,36.68,76189.0,163.2,0.19816,0.00029,7.16682]
[1779660022771,36.68,76194.79,163.2,0.19987,0.0003,7.20458]
[1779660023224,36.68,76194.79,163.2,0.19987,0.0003,7.20458]
[1779660023638,36.68,76194.79,163.2,0.19987,0.0003,7.20458]
[1779660023678,36.68,76195.03,163.2,0.19994,0.0003,7.20608]
[1779660025690,36.68,76196.25,163.2,0.2003,0.0003,7.21389]
[1779660025706,36.68,76196.12,163.2,0.20025,0.0003,7.21289]
[1779660025856,36.68,76196.12,163.2,0.20025,0.0003,7.21289]
[1779660027491,36.67,76186.47,163.2,0.19737,0.00029,7.14924]
[1779660027833,36.67,76186.47,163.2,0.19737,0.00029,7.14924]
[1779660028065,36.67,76186.47,163.2,0.19737,0.00029,7.14924]
[1779660028582,36.67,76182.05,163.2,0.19606,0.00029,7.12007]
[1779660028861,36.67,76182.05,163.2,0.19606,0.00029,7.12007]
[1779660029381,36.67,76176.02,163.2,0.19429,0.00029,7.08026]
[1779660030170,36.67,76176.02,163.2,0.19429,0.00029,7.08026]
[1779660030724,36.67,76180.55,163.2,0.1956,0.00029,7.10972]
[1779660030907,36.67,76180.55,163.2,0.1956,0.00029,7.10972]
[1779660031512,36.67,76180.55,163.2,0.1956,0.00029,7.10972]
[1779660031525,36.67,76194.14,163.2,0.19939,0.0003,7.18806]
[1779660032870,36.66,76197.25,163.2,0.2003,0.0003,7.20805]
[1779660033941,36.66,76197.05,163.2,0.20023,0.0003,7.20644]
[1779660034779,36.66,76184.03,163.2,0.19637,0.00029,7.12105]
[1779660035052,36.66,76184.03,163.2,0.19637,0.00029,7.12105]
[1779660035245,36.66,76180.12,163.2,0.19521,0.00029,7.09514]
[1779660037629,36.66,76182.36,163.2,0.19585,0.00029,7.10957]
[1779660037730,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038096,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038285,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038304,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038384,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038547,36.65,76180.81,163.2,0.19539,0.00029,7.09913]
[1779660038584,36.63,76163.27,163.2,0.19012,0.00029,6.98006]
[1779660039705,36.6,76133.73,163.2,0.18155,0.00028,6.78039]
[1779660041483,36.6,76134.77,163.2,0.18183,0.00028,6.78712]
[1779660041503,36.6,76139.0,163.2,0.18301,0.00028,6.81504]
[1779660041871,36.6,76139.0,163.2,0.18301,0.00028,6.81504]
[1779660042609,36.6,76149.24,163.2,0.1859,0.00028,6.88273]
[1779660044015,36.6,76150.72,163.2,0.18631,0.00028,6.89224]
[1779660046223,36.59,76149.34,163.2,0.18589,0.00028,6.88251]
[1779660046601,36.59,76149.34,163.2,0.18589,0.00028,6.88251]
[1779660046625,36.59,76154.58,163.2,0.18738,0.00029,6.91692]
[1779660047461,36.58,76163.11,163.2,0.18976,0.00029,6.97184]
[1779660048347,36.57,76166.93,163.2,0.19077,0.00029,6.99495]
[1779660051780,36.53,76167.32,163.2,0.19067,0.00029,6.99281]
[1779660051838,36.53,76175.21,163.2,0.19295,0.00029,7.04466]
[1779660052498,36.53,76189.92,163.2,0.19726,0.0003,7.14126]
[1779660053516,36.53,76189.92,163.2,0.19726,0.0003,7.14126]
[1779660053738,36.53,76195.32,163.2,0.19885,0.0003,7.17639]
[1779660055818,36.52,76191.61,163.2,0.19772,0.0003,7.15141]
[1779660058834,36.52,76191.78,163.2,0.19774,0.0003,7.15192]
[1779660058801,36.5,76202.81,163.2,0.20089,0.0003,7.22121]
[1779660059225,36.5,76202.81,163.2,0.20089,0.0003,7.22121]
[1779660059610,36.5,76202.81,163.2,0.20089,0.0003,7.22121]
[1779660059735,36.5,76212.03,163.2,0.20364,0.0003,7.28106]
[1779660060256,36.5,76212.03,163.2,0.20364,0.0003,7.28106]
[1779660060479,36.49,76215.81,163.2,0.20476,0.0003,7.30526]
[1779660061378,36.49,76215.81,163.2,0.20476,0.0003,7.30526]
[1779660061683,36.47,76216.31,163.2,0.20476,0.0003,7.30541]
[1779660062188,36.47,76216.31,163.2,0.20476,0.0003,7.30541]
[1779660062568,36.47,76216.31,163.2,0.20476,0.0003,7.30541]
[1779660062862,36.44,76215.74,163.2,0.20437,0.0003,7.2971]
[1779660063101,36.44,76215.74,163.2,0.20437,0.0003,7.2971]
[1779660063811,36.42,76241.25,163.2,0.21204,0.00031,7.45986]
[1779660064775,36.42,76241.25,163.2,0.21204,0.00031,7.45986]
[1779660064807,36.39,76247.19,163.2,0.21372,0.00031,7.49494]
[1779660065156,36.39,76247.19,163.2,0.21372,0.00031,7.49494]
[1779660065545,36.39,76247.19,163.2,0.21372,0.00031,7.49494]
[1779660065740,36.39,76247.19,163.2,0.21372,0.00031,7.49494]
[1779660065829,36.39,76225.13,163.2,0.2069,0.00031,7.35145]
[1779660065907,36.39,76225.13,163.2,0.2069,0.00031,7.35145]
[1779660066365,36.39,76225.13,163.2,0.2069,0.00031,7.35145]
[1779660066505,36.39,76227.26,163.2,0.20754,0.00031,7.36511]
[1779660068228,36.38,76229.92,163.2,0.20834,0.00031,7.38211]
[1779660068280,36.38,76229.92,163.2,0.20834,0.00031,7.38211]
[1779660068519,36.38,76230.27,163.2,0.20843,0.00031,7.38406]
[1779660071300,36.38,76229.45,163.2,0.20816,0.00031,7.37824]
[1779660071690,36.38,76229.45,163.2,0.20816,0.00031,7.37824]
[1779660071718,36.38,76229.45,163.2,0.20816,0.00031,7.37824]
[1779660071766,36.38,76237.29,163.2,0.21056,0.00031,7.4289]
[1779660072547,36.35,76244.19,163.2,0.21255,0.00031,7.47065]
[1779660073221,36.35,76244.19,163.2,0.21255,0.00031,7.47065]
[1779660073600,36.35,76244.19,163.2,0.21255,0.00031,7.47065]
[1779660073674,36.35,76244.19,163.2,0.21255,0.00031,7.47065]
[1779660073799,36.35,76244.19,163.2,0.21255,0.00031,7.47065]
[1779660073832,36.33,76251.75,163.2,0.21474,0.00031,7.51615]
[1779660074137,36.33,76251.75,163.2,0.21474,0.00031,7.51615]
[1779660074744,36.31,76270.97,163.2,0.22067,0.00032,7.63724]
[1779660075573,36.29,76278.3,163.2,0.22289,0.00032,7.68161]
[1779660076312,36.29,76278.3,163.2,0.22289,0.00032,7.68161]
[1779660076321,36.29,76278.3,163.2,0.22289,0.00032,7.68161]
[1779660076600,36.27,76283.75,163.2,0.22449,0.00032,7.71345]
[1779660077194,36.27,76283.75,163.2,0.22449,0.00032,7.71345]
[1779660077447,36.27,76283.75,163.2,0.22449,0.00032,7.71345]
[1779660077497,36.27,76283.75,163.2,0.22449,0.00032,7.71345]
[1779660077595,36.27,76292.05,163.2,0.22716,0.00032,7.76606]
[1779660078023,36.27,76292.05,163.2,0.22716,0.00032,7.76606]
[1779660078602,36.24,76295.5,163.2,0.22809,0.00032,7.78441]
[1779660079920,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660079964,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660080132,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660080184,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660080293,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660080325,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660081001,36.21,76296.4,163.2,0.22818,0.00032,7.78626]
[1779660080910,36.21,76309.84,163.2,0.23256,0.00033,7.87085]
[1779660081638,36.21,76318.39,163.2,0.23537,0.00033,7.92427]
[1779660082907,36.16,76322.84,163.2,0.23654,0.00033,7.94646]
[1779660083614,36.16,76322.84,163.2,0.23654,0.00033,7.94646]
[1779660083897,36.14,76320.57,163.2,0.23563,0.00033,7.92928]
[1779660084834,36.14,76320.57,163.2,0.23563,0.00033,7.92928]
[1779660084861,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660084936,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660085124,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660085256,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660085275,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660085328,36.1,76316.56,163.2,0.23409,0.00033,7.90019]
[1779660085738,36.08,76344.71,163.2,0.24334,0.00034,8.07245]
[1779660086433,36.08,76344.71,163.2,0.24334,0.00034,8.07245]
[1779660086483,36.08,76344.71,163.2,0.24334,0.00034,8.07245]
[1779660086548,36.08,76344.71,163.2,0.24334,0.00034,8.07245]
[1779660086841,36.06,76355.16,163.2,0.24676,0.00034,8.13446]
[1779660087397,36.06,76355.16,163.2,0.24676,0.00034,8.13446]
[1779660087511,36.06,76355.16,163.2,0.24676,0.00034,8.13446]
[1779660087717,36.03,76358.45,163.2,0.24767,0.00034,8.15085]
[1779660088179,36.03,76358.45,163.2,0.24767,0.00034,8.15085]
[1779660088474,36.03,76358.45,163.2,0.24767,0.00034,8.15085]
[1779660088870,36.0,76359.4,163.2,0.24784,0.00034,8.1539]
[1779660089705,36.0,76359.4,163.2,0.24784,0.00034,8.1539]
[1779660089805,35.97,76358.78,163.2,0.24741,0.00034,8.14633]
[1779660090334,35.97,76358.78,163.2,0.24741,0.00034,8.14633]
[1779660090519,35.97,76358.78,163.2,0.24741,0.00034,8.14633]
[1779660090554,35.97,76358.78,163.2,0.24741,0.00034,8.14633]
[1779660090573,35.97,76358.78,163.2,0.24741,0.00034,8.14633]
[1779660090867,35.94,76366.76,163.2,0.24999,0.00034,8.19229]
[1779660091366,35.94,76366.76,163.2,0.24999,0.00034,8.19229]
[1779660091538,35.94,76366.76,163.2,0.24999,0.00034,8.19229]
[1779660091903,35.91,76378.63,163.2,0.25373,0.00035,8.25104]
[1779660092717,35.88,76386.72,163.2,0.25633,0.00035,8.29604]
[1779660093169,35.88,76386.72,163.2,0.25633,0.00035,8.29604]
[1779660093343,35.88,76386.72,163.2,0.25633,0.00035,8.29604]
[1779660093907,35.88,76386.72,163.2,0.25633,0.00035,8.29604]
[1779660093920,35.84,76387.84,163.2,0.25648,0.00035,8.29881]
[1779660093988,35.84,76387.84,163.2,0.25648,0.00035,8.29881]
[1779660094599,35.84,76387.84,163.2,0.25648,0.00035,8.29881]
[1779660094702,35.84,76387.84,163.2,0.25648,0.00035,8.29881]
[1779660094732,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095609,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095620,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095661,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095825,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095919,35.84,76420.17,163.2,0.26787,0.00036,8.48925]
[1779660095905,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660095960,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660095971,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660096208,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660096227,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660096362,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660096884,35.83,76437.47,163.2,0.27406,0.00036,8.58842]
[1779660096869,35.84,76474.17,163.2,0.28746,0.00037,8.79324]
[1779660097013,35.84,76474.17,163.2,0.28746,0.00037,8.79324]
[1779660097494,35.84,76474.17,163.2,0.28746,0.00037,8.79324]
[1779660097700,35.84,76474.17,163.2,0.28746,0.00037,8.79324]
[1779660097895,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098111,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098334,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098506,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098559,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098561,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098585,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098664,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098840,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098921,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098936,35.79,76458.04,163.2,0.28128,0.00037,8.70056]
[1779660098853,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660098999,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660099012,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660099158,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660099645,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660099804,35.75,76422.98,163.2,0.26835,0.00036,8.49712]
[1779660099824,35.69,76387.08,163.2,0.25531,0.00035,8.27888]
[1779660100422,35.69,76387.08,163.2,0.25531,0.00035,8.27888]
[1779660100831,35.69,76387.08,163.2,0.25531,0.00035,8.27888]
[1779660100945,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101062,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101390,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101589,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101596,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101678,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101691,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101839,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101915,35.64,76386.63,163.2,0.25488,0.00035,8.27157]
[1779660101859,35.6,76359.17,163.2,0.24511,0.00034,8.09877]
[1779660102128,35.6,76359.17,163.2,0.24511,0.00034,8.09877]
[1779660102263,35.6,76359.17,163.2,0.24511,0.00034,8.09877]
[1779660102627,35.6,76359.17,163.2,0.24511,0.00034,8.09877]
[1779660102800,35.55,76360.05,163.2,0.24513,0.00034,8.09921]
[1779660103014,35.55,76360.05,163.2,0.24513,0.00034,8.09921]
[1779660103488,35.55,76360.05,163.2,0.24513,0.00034,8.09921]
[1779660106657,35.48,76359.64,163.2,0.24449,0.00034,8.08792]
[1779660106897,35.48,76359.64,163.2,0.24449,0.00034,8.08792]
[1779660106929,35.48,76359.64,163.2,0.24449,0.00034,8.08792]
[1779660106828,35.47,76362.46,163.2,0.24545,0.00034,8.1052]
[1779660107201,35.47,76362.46,163.2,0.24545,0.00034,8.1052]
[1779660107836,35.45,76372.11,163.2,0.24863,0.00035,8.16219]
[1779660108898,35.45,76372.11,163.2,0.24863,0.00035,8.16219]
[1779660108912,35.43,76370.43,163.2,0.24791,0.00035,8.14949]
[1779660109411,35.43,76370.43,163.2,0.24791,0.00035,8.14949]
[1779660109414,35.43,76370.43,163.2,0.24791,0.00035,8.14949]
[1779660109557,35.43,76370.43,163.2,0.24791,0.00035,8.14949]
[1779660109608,35.43,76370.43,163.2,0.24791,0.00035,8.14949]
[1779660109861,35.4,76361.98,163.2,0.24485,0.00034,8.09454]
[1779660110868,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111310,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111349,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111404,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111430,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111599,35.4,76356.44,163.2,0.24293,0.00034,8.05961]
[1779660111890,35.4,76366.61,163.2,0.24642,0.00035,8.12281]
[1779660112428,35.4,76366.61,163.2,0.24642,0.00035,8.12281]
[1779660112571,35.4,76366.61,163.2,0.24642,0.00035,8.12281]
[1779660112762,35.4,76366.61,163.2,0.24642,0.00035,8.12281]
[1779660112908,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113297,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113546,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113590,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113603,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113964,35.4,76381.19,163.2,0.25148,0.00035,8.2127]
[1779660113904,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114060,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114104,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114400,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114434,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114670,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114705,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114785,35.4,76414.86,163.2,0.26338,0.00036,8.41611]
[1779660114946,35.39,76396.52,163.2,0.25684,0.00035,8.30574]
[1779660114970,35.39,76396.52,163.2,0.25684,0.00035,8.30574]
[1779660115075,35.39,76396.52,163.2,0.25684,0.00035,8.30574]
[1779660115276,35.39,76396.52,163.2,0.25684,0.00035,8.30574]
[1779660115613,35.39,76396.52,163.2,0.25684,0.00035,8.30574]
[1779660115908,35.35,76382.88,163.2,0.25177,0.00035,8.21787]
[1779660117498,35.35,76382.39,163.2,0.25158,0.00035,8.21459]
[1779660117513,35.35,76382.39,163.2,0.25158,0.00035,8.21459]
[1779660117921,35.34,76388.41,163.2,0.25368,0.00035,8.25123]
[1779660118902,35.34,76388.41,163.2,0.25368,0.00035,8.25123]
[1779660118929,35.34,76399.15,163.2,0.25745,0.00035,8.31638]
[1779660119264,35.34,76399.15,163.2,0.25745,0.00035,8.31638]
[1779660119544,35.34,76399.15,163.2,0.25745,0.00035,8.31638]
[1779660119586,35.34,76399.15,163.2,0.25745,0.00035,8.31638]
[1779660119836,35.34,76399.15,163.2,0.25745,0.00035,8.31638]
[1779660120222,35.34,76396.53,163.2,0.25651,0.00035,8.30023]
[1779660120276,35.34,76396.53,163.2,0.25651,0.00035,8.30023]
[1779660120357,35.34,76396.53,163.2,0.25651,0.00035,8.30023]
[1779660120943,35.34,76408.61,163.2,0.26079,0.00036,8.37291]
[1779660121493,35.34,76408.61,163.2,0.26079,0.00036,8.37291]
[1779660121688,35.34,76408.61,163.2,0.26079,0.00036,8.37291]
[1779660121800,35.34,76408.61,163.2,0.26079,0.00036,8.37291]
[1779660121950,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122778,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122787,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122818,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122869,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122899,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122914,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660123043,35.33,76407.9,163.2,0.26052,0.00036,8.36842]
[1779660122969,35.33,76407.67,163.2,0.26042,0.00036,8.36673]
[1779660123146,35.33,76407.67,163.2,0.26042,0.00036,8.36673]
[1779660123336,35.33,76407.67,163.2,0.26042,0.00036,8.36673]
[1779660123967,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124393,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124425,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124835,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124848,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124971,35.33,76428.5,163.2,0.26789,0.00036,8.49048]
[1779660124974,35.33,76417.83,163.2,0.26403,0.00036,8.42711]
[1779660125050,35.33,76417.83,163.2,0.26403,0.00036,8.42711]
[1779660125333,35.33,76417.83,163.2,0.26403,0.00036,8.42711]
[1779660125433,35.33,76417.83,163.2,0.26403,0.00036,8.42711]
[1779660125981,35.32,76403.86,163.2,0.25901,0.00036,8.34294]
[1779660126111,35.32,76403.86,163.2,0.25901,0.00036,8.34294]
[1779660126456,35.32,76403.86,163.2,0.25901,0.00036,8.34294]
[1779660126988,35.32,76414.63,163.2,0.26284,0.00036,8.4073]
[1779660127234,35.32,76414.63,163.2,0.26284,0.00036,8.4073]
[1779660127995,35.32,76431.9,163.2,0.26905,0.00036,8.50927]
[1779660129589,35.31,76433.77,163.2,0.26971,0.00036,8.51998]
[1779660130209,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660130560,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660130698,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660130711,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660130783,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660130795,35.31,76434.77,163.2,0.27006,0.00036,8.52556]
[1779660131016,35.31,76427.32,163.2,0.26734,0.00036,8.48154]
[1779660131159,35.31,76427.32,163.2,0.26734,0.00036,8.48154]
[1779660131170,35.31,76427.32,163.2,0.26734,0.00036,8.48154]
[1779660131723,35.31,76427.32,163.2,0.26734,0.00036,8.48154]
[1779660131972,35.31,76427.32,163.2,0.26734,0.00036,8.48154]
[1779660132026,35.3,76441.37,163.2,0.27242,0.00036,8.56337]
[1779660132249,35.3,76441.37,163.2,0.27242,0.00036,8.56337]
[1779660132758,35.3,76441.37,163.2,0.27242,0.00036,8.56337]
[1779660132919,35.3,76441.37,163.2,0.27242,0.00036,8.56337]
[1779660132974,35.3,76441.37,163.2,0.27242,0.00036,8.56337]
[1779660133777,35.3,76443.8,163.2,0.27329,0.00037,8.57717]
[1779660133840,35.3,76443.8,163.2,0.27329,0.00037,8.57717]
[1779660133856,35.3,76443.8,163.2,0.27329,0.00037,8.57717]
[1779660134039,35.27,76443.8,163.2,0.27309,0.00037,8.57407]
[1779660134137,35.27,76443.8,163.2,0.27309,0.00037,8.57407]
[1779660134272,35.27,76443.8,163.2,0.27309,0.00037,8.57407]
[1779660134502,35.27,76443.8,163.2,0.27309,0.00037,8.57407]
[1779660134824,35.27,76443.8,163.2,0.27309,0.00037,8.57407]
[1779660134942,35.26,76426.5,163.2,0.26678,0.00036,8.47251]
[1779660135190,35.26,76426.5,163.2,0.26678,0.00036,8.47251]
[1779660135211,35.26,76426.5,163.2,0.26678,0.00036,8.47251]
[1779660135374,35.26,76426.5,163.2,0.26678,0.00036,8.47251]
[1779660135930,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660136417,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660136626,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660136629,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660136824,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660137019,35.26,76442.51,163.2,0.27259,0.00037,8.56616]
[1779660137038,35.26,76439.19,163.2,0.27136,0.00036,8.54654]
[1779660137978,35.22,76429.29,163.2,0.26756,0.00036,8.4853]
[1779660138603,35.22,76429.29,163.2,0.26756,0.00036,8.4853]
[1779660138733,35.22,76429.29,163.2,0.26756,0.00036,8.4853]
[1779660139044,35.22,76429.29,163.2,0.26756,0.00036,8.4853]
[1779660139020,35.19,76426.85,163.2,0.26649,0.00036,8.46788]
[1779660139058,35.19,76426.85,163.2,0.26649,0.00036,8.46788]
[1779660139975,35.19,76426.85,163.2,0.26649,0.00036,8.46788]
[1779660140039,35.19,76426.85,163.2,0.26649,0.00036,8.46788]
[1779660139982,35.19,76439.85,163.2,0.27121,0.00037,8.54425]
[1779660140997,35.19,76439.85,163.2,0.27121,0.00037,8.54425]
[1779660142916,35.13,76439.4,163.2,0.27069,0.00037,8.53603]
[1779660143017,35.13,76433.26,163.2,0.26843,0.00036,8.49965]
[1779660143241,35.13,76433.26,163.2,0.26843,0.00036,8.49965]
[1779660143980,35.12,76439.86,163.2,0.27083,0.00037,8.53823]
[1779660144436,35.12,76439.86,163.2,0.27083,0.00037,8.53823]
[1779660144452,35.12,76439.86,163.2,0.27083,0.00037,8.53823]
[1779660144685,35.12,76439.86,163.2,0.27083,0.00037,8.53823]
[1779660145049,35.12,76444.95,163.2,0.27268,0.00037,8.5678]
[1779660145302,35.12,76444.95,163.2,0.27268,0.00037,8.5678]
[1779660145821,35.12,76444.95,163.2,0.27268,0.00037,8.5678]
[1779660146050,35.09,76430.67,163.2,0.26727,0.00036,8.48083]
[1779660146113,35.09,76430.67,163.2,0.26727,0.00036,8.48083]
[1779660146193,35.09,76430.67,163.2,0.26727,0.00036,8.48083]
[1779660147028,35.09,76440.46,163.2,0.27083,0.00037,8.53843]
[1779660147973,35.09,76440.46,163.2,0.27083,0.00037,8.53843]
[1779660148044,35.09,76446.01,163.2,0.27285,0.00037,8.57066]
[1779660148428,35.05,76441.54,163.2,0.27103,0.00037,8.5416]
[1779660149188,35.05,76441.54,163.2,0.27103,0.00037,8.5416]
[1779660149879,35.05,76441.54,163.2,0.27103,0.00037,8.5416]
[1779660150085,35.05,76441.03,163.2,0.27082,0.00037,8.53834]
[1779660150166,35.05,76441.03,163.2,0.27082,0.00037,8.53834]
[1779660150649,35.05,76441.03,163.2,0.27082,0.00037,8.53834]
[1779660150780,35.05,76436.91,163.2,0.2693,0.00037,8.51381]
[1779660151064,35.05,76436.91,163.2,0.2693,0.00037,8.51381]
[1779660151501,35.05,76436.91,163.2,0.2693,0.00037,8.51381]
[1779660151684,35.05,76436.91,163.2,0.2693,0.00037,8.51381]
[1779660151956,35.01,76413.09,163.2,0.26023,0.00036,8.3571]
[1779660152928,35.0,76422.62,163.2,0.26366,0.00036,8.41446]
[1779660153188,35.0,76422.62,163.2,0.26366,0.00036,8.41446]
[1779660153396,35.0,76422.62,163.2,0.26366,0.00036,8.41446]
[1779660153436,35.0,76429.1,163.2,0.266,0.00036,8.45304]
[1779660156786,35.0,76426.23,163.2,0.26493,0.00036,8.4355]
[1779660156798,35.0,76426.23,163.2,0.26493,0.00036,8.4355]
[1779660156870,35.0,76428.45,163.2,0.26572,0.00036,8.44861]
[1779660157514,34.99,76424.66,163.2,0.26433,0.00036,8.42565]
[1779660159754,34.99,76423.23,163.2,0.26381,0.00036,8.41706]
[1779660161041,34.99,76416.84,163.2,0.26145,0.00036,8.37779]
[1779660161306,34.99,76416.84,163.2,0.26145,0.00036,8.37779]
[1779660162270,34.98,76415.04,163.2,0.26079,0.00036,8.36669]
[1779660163047,34.98,76423.84,163.2,0.26396,0.00036,8.41961]
[1779660163658,34.98,76423.84,163.2,0.26396,0.00036,8.41961]
[1779660163730,34.98,76423.84,163.2,0.26396,0.00036,8.41961]
[1779660164053,34.98,76423.84,163.2,0.26396,0.00036,8.41961]
[1779660163982,34.98,76429.91,163.2,0.26616,0.00036,8.45581]
[1779660164970,34.98,76429.91,163.2,0.26616,0.00036,8.45581]
[1779660164982,34.94,76418.86,163.2,0.26192,0.00036,8.38572]
[1779660165110,34.94,76418.86,163.2,0.26192,0.00036,8.38572]
[1779660167661,34.94,76418.67,163.2,0.26182,0.00036,8.38398]
[1779660168487,34.93,76419.72,163.2,0.26218,0.00036,8.39003]
[1779660168666,34.93,76416.25,163.2,0.26091,0.00036,8.36871]
[1779660169246,34.93,76416.25,163.2,0.26091,0.00036,8.36871]
[1779660169580,34.93,76416.25,163.2,0.26091,0.00036,8.36871]
[1779660170099,34.93,76416.16,163.2,0.26086,0.00036,8.36788]
[1779660171045,34.93,76422.13,163.2,0.26301,0.00036,8.40382]
[1779660172062,34.92,76428.98,163.2,0.26548,0.00036,8.44479]
[1779660176857,34.91,76429.41,163.2,0.26558,0.00036,8.44633]
[1779660176969,34.91,76429.41,163.2,0.26558,0.00036,8.44633]
[1779660177033,34.91,76429.37,163.2,0.26555,0.00036,8.44584]
[1779660177970,34.91,76429.37,163.2,0.26555,0.00036,8.44584]
[1779660179988,34.9,76427.0,163.2,0.26464,0.00036,8.43093]
[1779660180020,34.9,76427.0,163.2,0.26464,0.00036,8.43093]
[1779660180072,34.9,76428.68,163.2,0.26523,0.00036,8.44068]
[1779660180103,34.9,76428.68,163.2,0.26523,0.00036,8.44068]
[1779660181074,34.9,76432.01,163.2,0.26644,0.00037,8.46046]
[1779660182739,34.89,76438.34,163.2,0.26873,0.00037,8.49782]
[1779660183394,34.89,76438.34,163.2,0.26873,0.00037,8.49782]
[1779660183792,34.89,76438.34,163.2,0.26873,0.00037,8.49782]
[1779660183882,34.89,76443.36,163.2,0.27056,0.00037,8.52734]
[1779660185119,34.89,76444.05,163.2,0.2708,0.00037,8.53117]
[1779660186137,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186211,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186341,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186375,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186458,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186788,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660186951,34.89,76446.69,163.2,0.27176,0.00037,8.5465]
[1779660187081,34.88,76458.91,163.2,0.27628,0.00037,8.6178]
[1779660187674,34.88,76458.91,163.2,0.27628,0.00037,8.6178]
[1779660188100,34.88,76458.91,163.2,0.27628,0.00037,8.6178]
[1779660188105,34.88,76465.67,163.2,0.27879,0.00037,8.65675]
[1779660188287,34.88,76465.67,163.2,0.27879,0.00037,8.65675]
[1779660188961,34.88,76465.67,163.2,0.27879,0.00037,8.65675]
[1779660189295,34.88,76468.53,163.2,0.27984,0.00037,8.67301]
[1779660189318,34.88,76468.53,163.2,0.27984,0.00037,8.67301]
[1779660189781,34.88,76468.53,163.2,0.27984,0.00037,8.67301]
[1779660189784,34.88,76468.53,163.2,0.27984,0.00037,8.67301]
[1779660189987,34.86,76474.63,163.2,0.282,0.00038,8.70593]
[1779660190331,34.86,76474.63,163.2,0.282,0.00038,8.70593]
[1779660191005,34.86,76474.63,163.2,0.282,0.00038,8.70593]
[1779660191012,34.86,76479.35,163.2,0.28377,0.00038,8.73262]
[1779660192062,34.85,76472.3,163.2,0.2811,0.00038,8.69221]
[1779660192474,34.85,76467.61,163.2,0.27932,0.00037,8.66507]
[1779660194800,34.85,76468.32,163.2,0.27958,0.00037,8.66896]
[1779660194847,34.85,76468.32,163.2,0.27958,0.00037,8.66896]
[1779660194991,34.85,76467.2,163.2,0.27915,0.00037,8.66232]
[1779660195130,34.85,76467.2,163.2,0.27915,0.00037,8.66232]
[1779660195395,34.85,76467.2,163.2,0.27915,0.00037,8.66232]
[1779660196009,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660196409,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660196456,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660196835,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660196914,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660197046,34.81,76457.19,163.2,0.27523,0.00037,8.60156]
[1779660197016,34.81,76449.65,163.2,0.27241,0.00037,8.55705]
[1779660197914,34.81,76442.5,163.2,0.26975,0.00037,8.51448]
[1779660198522,34.81,76436.22,163.2,0.26743,0.00037,8.47681]
[1779660199905,34.81,76436.22,163.2,0.26743,0.00037,8.47681]
[1779660199910,34.81,76436.22,163.2,0.26743,0.00037,8.47681]
[1779660201052,34.8,76438.11,163.2,0.26811,0.00037,8.48788]
[1779660201089,34.77,76426.87,163.2,0.26381,0.00036,8.41749]
[1779660201790,34.77,76426.87,163.2,0.26381,0.00036,8.41749]
[1779660202444,34.77,76425.09,163.2,0.26315,0.00036,8.4064]
[1779660202562,34.77,76425.09,163.2,0.26315,0.00036,8.4064]
[1779660203071,34.77,76423.6,163.2,0.26258,0.00036,8.39706]
[1779660205571,34.76,76426.82,163.2,0.26372,0.00036,8.41593]
[1779660206227,34.76,76426.82,163.2,0.26372,0.00036,8.41593]
[1779660206421,34.76,76426.82,163.2,0.26372,0.00036,8.41593]
[1779660206578,34.76,76426.51,163.2,0.26359,0.00036,8.41375]
[1779660208168,34.75,76425.72,163.2,0.26328,0.00036,8.40865]
[1779660209462,34.75,76424.09,163.2,0.26267,0.00036,8.39847]
[1779660211461,34.75,76423.82,163.2,0.26253,0.00036,8.39623]
[1779660211845,34.74,76419.88,163.2,0.2609,0.00036,8.36202]
[1779660212208,34.74,76419.88,163.2,0.2609,0.00036,8.36202]
[1779660212664,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213442,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213572,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213717,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213737,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213744,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213897,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213959,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660213971,34.74,76426.08,163.2,0.26315,0.00037,8.39947]
[1779660214106,34.74,76434.48,163.2,0.2662,0.00037,8.44989]
[1779660214338,34.74,76434.48,163.2,0.2662,0.00037,8.44989]
[1779660214586,34.74,76434.48,163.2,0.2662,0.00037,8.44989]
[1779660214846,34.74,76434.48,163.2,0.2662,0.00037,8.44989]
[1779660214946,34.74,76434.48,163.2,0.2662,0.00037,8.44989]
[1779660215087,34.74,76459.68,163.2,0.27552,0.00037,8.59914]
[1779660216091,34.73,76470.86,163.2,0.2797,0.00038,8.66386]
[1779660216343,34.73,76470.86,163.2,0.2797,0.00038,8.66386]
[1779660216991,34.73,76470.86,163.2,0.2797,0.00038,8.66386]
[1779660217063,34.73,76470.86,163.2,0.2797,0.00038,8.66386]
[1779660217074,34.73,76470.86,163.2,0.2797,0.00038,8.66386]
[1779660217072,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660217190,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660217466,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660217619,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660217704,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660217845,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660218163,34.7,76471.62,163.2,0.27982,0.00038,8.66574]
[1779660218054,34.7,76478.31,163.2,0.28233,0.00038,8.704]
[1779660218462,34.7,76478.31,163.2,0.28233,0.00038,8.704]
[1779660218669,34.7,76488.06,163.2,0.28602,0.00038,8.75925]
[1779660219505,34.7,76488.06,163.2,0.28602,0.00038,8.75925]
[1779660219978,34.7,76488.06,163.2,0.28602,0.00038,8.75925]
[1779660220070,34.7,76489.94,163.2,0.28672,0.00038,8.76967]
[1779660220517,34.7,76489.94,163.2,0.28672,0.00038,8.76967]
[1779660221059,34.69,76492.84,163.2,0.28781,0.00038,8.78573]
[1779660222184,34.69,76493.94,163.2,0.28821,0.00038,8.7917]
[1779660222279,34.69,76493.94,163.2,0.28821,0.00038,8.7917]
[1779660222703,34.69,76493.94,163.2,0.28821,0.00038,8.7917]
[1779660222718,34.69,76497.1,163.2,0.28941,0.00038,8.8092]
[1779660223245,34.69,76497.1,163.2,0.28941,0.00038,8.8092]
[1779660223312,34.69,76497.1,163.2,0.28941,0.00038,8.8092]
[1779660223355,34.69,76497.1,163.2,0.28941,0.00038,8.8092]
[1779660223704,34.66,76494.76,163.2,0.28836,0.00038,8.79388]
[1779660224341,34.66,76494.76,163.2,0.28836,0.00038,8.79388]
[1779660224817,34.66,76494.76,163.2,0.28836,0.00038,8.79388]
[1779660224836,34.66,76494.76,163.2,0.28836,0.00038,8.79388]
[1779660224900,34.66,76494.76,163.2,0.28836,0.00038,8.79388]
[1779660225075,34.66,76492.86,163.2,0.28761,0.00038,8.78292]
[1779660225222,34.66,76492.86,163.2,0.28761,0.00038,8.78292]
[1779660225274,34.66,76492.86,163.2,0.28761,0.00038,8.78292]
[1779660225718,34.66,76506.08,163.2,0.29267,0.00039,8.85654]
[1779660226842,34.66,76506.08,163.2,0.29267,0.00039,8.85654]
[1779660226943,34.65,76504.66,163.2,0.29211,0.00038,8.84848]
[1779660227322,34.65,76504.66,163.2,0.29211,0.00038,8.84848]
[1779660227459,34.65,76504.66,163.2,0.29211,0.00038,8.84848]
[1779660227597,34.65,76504.66,163.2,0.29211,0.00038,8.84848]
[1779660227958,34.65,76501.55,163.2,0.29091,0.00038,8.83104]
[1779660228576,34.65,76501.55,163.2,0.29091,0.00038,8.83104]
[1779660228592,34.65,76501.55,163.2,0.29091,0.00038,8.83104]
[1779660228643,34.65,76501.55,163.2,0.29091,0.00038,8.83104]
[1779660228993,34.62,76487.31,163.2,0.28529,0.00038,8.74862]
[1779660230252,34.62,76489.11,163.2,0.28596,0.00038,8.75859]
[1779660230397,34.62,76489.11,163.2,0.28596,0.00038,8.75859]
[1779660230562,34.62,76489.11,163.2,0.28596,0.00038,8.75859]
[1779660230670,34.62,76489.11,163.2,0.28596,0.00038,8.75859]
[1779660232199,34.61,76486.26,163.2,0.28485,0.00038,8.74197]
[1779660232755,34.61,76486.26,163.2,0.28485,0.00038,8.74197]
[1779660232996,34.61,76485.44,163.2,0.28452,0.00038,8.73707]
[1779660233798,34.61,76477.23,163.2,0.28139,0.00038,8.68981]
[1779660236129,34.6,76471.3,163.2,0.27912,0.00038,8.65513]
[1779660241029,34.6,76473.15,163.2,0.27977,0.00038,8.66512]
[1779660241049,34.6,76473.15,163.2,0.27977,0.00038,8.66512]
[1779660241097,34.6,76473.15,163.2,0.27977,0.00038,8.66512]
[1779660241156,34.59,76483.32,163.2,0.28361,0.00038,8.72344]
[1779660242060,34.59,76483.32,163.2,0.28361,0.00038,8.72344]
[1779660242161,34.59,76483.11,163.2,0.28352,0.00038,8.72202]
[1779660242335,34.59,76483.11,163.2,0.28352,0.00038,8.72202]
[1779660242883,34.59,76483.11,163.2,0.28352,0.00038,8.72202]
[1779660242961,34.59,76494.17,163.2,0.28773,0.00038,8.78468]
[1779660244056,34.59,76494.17,163.2,0.28773,0.00038,8.78468]
[1779660244135,34.59,76494.17,163.2,0.28773,0.00038,8.78468]
[1779660244150,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660244376,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660244379,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660244562,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660244642,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660244829,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660245059,34.59,76494.27,163.2,0.28775,0.00038,8.78506]
[1779660245093,34.58,76513.02,163.2,0.29495,0.00039,8.88915]
[1779660245299,34.58,76513.02,163.2,0.29495,0.00039,8.88915]
[1779660245464,34.58,76513.02,163.2,0.29495,0.00039,8.88915]
[1779660245538,34.58,76513.02,163.2,0.29495,0.00039,8.88915]
[1779660246202,34.58,76542.66,163.2,0.30653,0.00039,9.04843]
[1779660246338,34.58,76542.66,163.2,0.30653,0.00039,9.04843]
[1779660246397,34.58,76542.66,163.2,0.30653,0.00039,9.04843]
[1779660246645,34.58,76542.66,163.2,0.30653,0.00039,9.04843]
[1779660247065,34.58,76539.05,163.2,0.3051,0.00039,9.02933]
[1779660247853,34.58,76539.05,163.2,0.3051,0.00039,9.02933]
[1779660248626,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660248667,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660248692,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660248921,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660248973,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660249089,34.58,76538.84,163.2,0.305,0.00039,9.02803]
[1779660249111,34.58,76525.29,163.2,0.29968,0.00039,8.95547]
[1779660249965,34.58,76525.29,163.2,0.29968,0.00039,8.95547]
[1779660250263,34.58,76525.29,163.2,0.29968,0.00039,8.95547]
[1779660250139,34.57,76522.82,163.2,0.2987,0.00039,8.94186]
[1779660250552,34.57,76522.82,163.2,0.2987,0.00039,8.94186]
[1779660250573,34.57,76522.82,163.2,0.2987,0.00039,8.94186]
[1779660250985,34.57,76533.13,163.2,0.30271,0.00039,8.99705]
[1779660254922,34.56,76533.88,163.2,0.30297,0.00039,9.00059]
[1779660255178,34.56,76533.88,163.2,0.30297,0.00039,9.00059]
[1779660255920,34.56,76533.39,163.2,0.30277,0.00039,8.99781]
[1779660256020,34.56,76540.46,163.2,0.30553,0.00039,9.03517]
[1779660256593,34.56,76540.46,163.2,0.30553,0.00039,9.03517]
[1779660257168,34.56,76540.46,163.2,0.30553,0.00039,9.03517]
[1779660257195,34.56,76547.8,163.2,0.30841,0.0004,9.07349]
[1779660257251,34.56,76547.8,163.2,0.30841,0.0004,9.07349]
[1779660257345,34.56,76547.8,163.2,0.30841,0.0004,9.07349]
[1779660257801,34.56,76547.8,163.2,0.30841,0.0004,9.07349]
[1779660258192,34.56,76547.8,163.2,0.30841,0.0004,9.07349]
[1779660258197,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660258298,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660258329,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660258587,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660258600,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660258659,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660259211,34.55,76554.99,163.2,0.31125,0.0004,9.11061]
[1779660259151,34.52,76554.16,163.2,0.31073,0.0004,9.10393]
[1779660260048,34.52,76555.93,163.2,0.31142,0.0004,9.11295]
[1779660261235,34.52,76555.93,163.2,0.31142,0.0004,9.11295]
[1779660261143,34.51,76567.25,163.2,0.31592,0.0004,9.17063]
[1779660261373,34.51,76567.25,163.2,0.31592,0.0004,9.17063]
[1779660261414,34.51,76567.25,163.2,0.31592,0.0004,9.17063]
[1779660262075,34.51,76573.5,163.2,0.31841,0.0004,9.2019]
[1779660263903,34.51,76574.55,163.2,0.31882,0.0004,9.20696]
[1779660263946,34.51,76574.55,163.2,0.31882,0.0004,9.20696]
[1779660263976,34.51,76574.55,163.2,0.31882,0.0004,9.20696]
[1779660264135,34.51,76574.55,163.2,0.31882,0.0004,9.20696]
[1779660264169,34.51,76574.55,163.2,0.31882,0.0004,9.20696]
[1779660264411,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264621,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264641,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264678,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264902,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264973,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264984,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660264986,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660265032,34.5,76575.97,163.2,0.31937,0.0004,9.21385]
[1779660266112,34.5,76569.98,163.2,0.31695,0.0004,9.18359]
[1779660266458,34.5,76569.98,163.2,0.31695,0.0004,9.18359]
[1779660266832,34.5,76569.98,163.2,0.31695,0.0004,9.18359]
[1779660266935,34.5,76569.98,163.2,0.31695,0.0004,9.18359]
[1779660267083,34.5,76569.98,163.2,0.31695,0.0004,9.18359]
[1779660268190,34.49,76578.52,163.2,0.32035,0.0004,9.22592]
[1779660270255,34.49,76578.44,163.2,0.3203,0.0004,9.22535]
[1779660270654,34.46,76578.75,163.2,0.32025,0.0004,9.22485]
[1779660270688,34.46,76578.75,163.2,0.32025,0.0004,9.22485]
[1779660271265,34.46,76578.75,163.2,0.32025,0.0004,9.22485]
[1779660271209,34.38,76561.91,163.2,0.31297,0.0004,9.12558]
[1779660272217,34.35,76550.75,163.2,0.30838,0.0004,9.06574]
[1779660272695,34.35,76550.75,163.2,0.30838,0.0004,9.06574]
[1779660273224,34.35,76554.07,163.2,0.30969,0.0004,9.08297]
[1779660274421,34.35,76553.61,163.2,0.3095,0.0004,9.08057]
[1779660275270,34.35,76546.53,163.2,0.30666,0.0004,9.04302]
[1779660276246,34.34,76543.42,163.2,0.30541,0.0004,9.02636]
[1779660278445,34.34,76541.47,163.2,0.30461,0.0004,9.01566]
[1779660279268,34.34,76534.67,163.2,0.30192,0.00039,8.97906]
[1779660280354,34.34,76532.15,163.2,0.30091,0.00039,8.96533]
[1779660280856,34.34,76532.15,163.2,0.30091,0.00039,8.96533]
[1779660280866,34.34,76532.15,163.2,0.30091,0.00039,8.96533]
[1779660280959,34.34,76532.15,163.2,0.30091,0.00039,8.96533]
[1779660281282,34.33,76525.38,163.2,0.29824,0.00039,8.92834]
[1779660281770,34.33,76525.38,163.2,0.29824,0.00039,8.92834]
[1779660282014,34.33,76525.38,163.2,0.29824,0.00039,8.92834]
[1779660282271,34.33,76525.38,163.2,0.29824,0.00039,8.92834]
[1779660282290,34.33,76525.59,163.2,0.2983,0.00039,8.92927]
[1779660282679,34.33,76525.59,163.2,0.2983,0.00039,8.92927]
[1779660282727,34.33,76525.59,163.2,0.2983,0.00039,8.92927]
[1779660283297,34.33,76515.67,163.2,0.29441,0.00039,8.87445]
[1779660285321,34.32,76513.88,163.2,0.2937,0.00039,8.86433]
[1779660285641,34.32,76512.58,163.2,0.29318,0.00039,8.85693]
[1779660285682,34.32,76512.58,163.2,0.29318,0.00039,8.85693]
[1779660286320,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660286696,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660287478,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660287859,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660287977,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660288042,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660288046,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660288072,34.32,76523.35,163.2,0.29737,0.00039,8.9163]
[1779660288229,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288356,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288377,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288416,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288496,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288711,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660288821,34.32,76523.32,163.2,0.29735,0.00039,8.91599]
[1779660289271,34.31,76524.0,163.2,0.2976,0.00039,8.91942]
[1779660289852,34.31,76524.0,163.2,0.2976,0.00039,8.91942]
[1779660289865,34.31,76524.0,163.2,0.2976,0.00039,8.91942]
[1779660289976,34.31,76524.0,163.2,0.2976,0.00039,8.91942]
[1779660289987,34.31,76524.0,163.2,0.2976,0.00039,8.91942]
[1779660290299,34.31,76533.29,163.2,0.30125,0.00039,8.96999]
[1779660291343,34.31,76533.29,163.2,0.30125,0.00039,8.96999]
[1779660291179,34.31,76521.95,163.2,0.29676,0.00039,8.90777]
[1779660291977,34.31,76521.95,163.2,0.29676,0.00039,8.90777]
[1779660292124,34.31,76521.95,163.2,0.29676,0.00039,8.90777]
[1779660292225,34.31,76517.9,163.2,0.29517,0.00039,8.88525]
[1779660292966,34.31,76522.16,163.2,0.29683,0.00039,8.90874]
[1779660293969,34.31,76522.16,163.2,0.29683,0.00039,8.90874]
[1779660294379,34.3,76516.72,163.2,0.29469,0.00039,8.87843]
[1779660295470,34.3,76516.72,163.2,0.29469,0.00039,8.87843]
[1779660296301,34.3,76515.51,163.2,0.29419,0.00039,8.87142]
[1779660296405,34.3,76515.51,163.2,0.29419,0.00039,8.87142]
[1779660296408,34.3,76515.51,163.2,0.29419,0.00039,8.87142]
[1779660296781,34.3,76515.51,163.2,0.29419,0.00039,8.87142]
[1779660297012,34.3,76507.9,163.2,0.29123,0.00039,8.82893]
[1779660297549,34.3,76507.9,163.2,0.29123,0.00039,8.82893]
[1779660297874,34.3,76507.9,163.2,0.29123,0.00039,8.82893]
[1779660297972,34.3,76507.9,163.2,0.29123,0.00039,8.82893]
[1779660298040,34.3,76506.11,163.2,0.29052,0.00039,8.81873]
[1779660298432,34.3,76506.11,163.2,0.29052,0.00039,8.81873]
[1779660298635,34.3,76506.11,163.2,0.29052,0.00039,8.81873]
[1779660298978,34.3,76506.11,163.2,0.29052,0.00039,8.81873]
[1779660299146,34.3,76506.11,163.2,0.29052,0.00039,8.81873]
[1779660299200,34.3,76495.83,163.2,0.28653,0.00039,8.76027]
[1779660300254,34.29,76506.37,163.2,0.29061,0.00039,8.81992]
[1779660300555,34.29,76506.37,163.2,0.29061,0.00039,8.81992]
[1779660301136,34.29,76510.18,163.2,0.29208,0.00039,8.84117]
[1779660302106,34.29,76510.18,163.2,0.29208,0.00039,8.84117]
[1779660302212,34.29,76510.18,163.2,0.29208,0.00039,8.84117]
[1779660302276,34.29,76510.18,163.2,0.29208,0.00039,8.84117]
[1779660302317,34.29,76506.68,163.2,0.29071,0.00039,8.82137]
[1779660302464,34.29,76506.68,163.2,0.29071,0.00039,8.82137]
[1779660303333,34.29,76506.68,163.2,0.29071,0.00039,8.82137]
[1779660303262,34.29,76496.28,163.2,0.28665,0.00039,8.76208]
[1779660303955,34.29,76496.28,163.2,0.28665,0.00039,8.76208]
[1779660303970,34.29,76496.28,163.2,0.28665,0.00039,8.76208]
[1779660303977,34.29,76496.28,163.2,0.28665,0.00039,8.76208]
[1779660304360,34.29,76496.28,163.2,0.28665,0.00039,8.76208]
[1779660304195,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304377,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304534,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304614,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304632,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304696,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304905,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660304974,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660305089,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660305166,34.29,76491.77,163.2,0.28492,0.00038,8.73627]
[1779660305325,34.29,76502.47,163.2,0.28904,0.00039,8.7972]
[1779660305957,34.29,76502.47,163.2,0.28904,0.00039,8.7972]
[1779660306360,34.29,76502.47,163.2,0.28904,0.00039,8.7972]
[1779660306077,34.29,76531.52,163.2,0.3004,0.00039,8.95829]
[1779660307251,34.28,76532.13,163.2,0.30062,0.00039,8.96136]
[1779660309351,34.28,76531.3,163.2,0.30029,0.00039,8.95686]
[1779660309293,34.28,76535.31,163.2,0.30185,0.00039,8.97832]
[1779660310421,34.28,76536.39,163.2,0.30227,0.0004,8.984]
[1779660310485,34.28,76536.39,163.2,0.30227,0.0004,8.984]
[1779660311013,34.28,76541.08,163.2,0.30413,0.0004,9.00918]
[1779660311861,34.28,76541.08,163.2,0.30413,0.0004,9.00918]
[1779660312248,34.28,76541.08,163.2,0.30413,0.0004,9.00918]
[1779660312491,34.27,76544.03,163.2,0.30527,0.0004,9.0246]
[1779660312516,34.27,76544.03,163.2,0.30527,0.0004,9.0246]
[1779660312979,34.27,76544.03,163.2,0.30527,0.0004,9.0246]
[1779660313272,34.27,76544.03,163.2,0.30527,0.0004,9.0246]
[1779660313285,34.27,76545.79,163.2,0.30597,0.0004,9.0339]
[1779660314056,34.27,76556.54,163.2,0.31025,0.0004,9.09049]
[1779660314553,34.27,76556.54,163.2,0.31025,0.0004,9.09049]
[1779660315319,34.27,76557.23,163.2,0.31051,0.0004,9.09383]
[1779660315508,34.27,76557.23,163.2,0.31051,0.0004,9.09383]
[1779660316271,34.27,76555.96,163.2,0.30999,0.0004,9.0871]
[1779660318073,34.26,76570.29,163.2,0.31573,0.0004,9.16096]
[1779660318970,34.26,76570.29,163.2,0.31573,0.0004,9.16096]
[1779660319349,34.26,76574.33,163.2,0.31734,0.0004,9.18121]
[1779660320205,34.26,76574.33,163.2,0.31734,0.0004,9.18121]
[1779660320336,34.26,76580.76,163.2,0.31993,0.00041,9.21344]
[1779660320777,34.26,76580.76,163.2,0.31993,0.00041,9.21344]
[1779660320810,34.26,76580.76,163.2,0.31993,0.00041,9.21344]
[1779660320822,34.26,76580.76,163.2,0.31993,0.00041,9.21344]
[1779660321219,34.26,76584.26,163.2,0.32135,0.00041,9.23089]
[1779660321578,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660322712,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323064,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323109,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323142,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323169,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323359,34.26,76591.52,163.2,0.32429,0.00041,9.26665]
[1779660323192,34.23,76593.66,163.2,0.32506,0.00041,9.27588]
[1779660323438,34.23,76593.66,163.2,0.32506,0.00041,9.27588]
[1779660323771,34.23,76593.66,163.2,0.32506,0.00041,9.27588]
[1779660323972,34.23,76593.66,163.2,0.32506,0.00041,9.27588]
[1779660324086,34.23,76593.66,163.2,0.32506,0.00041,9.27588]
[1779660324303,34.23,76588.01,163.2,0.32274,0.00041,9.24786]
[1779660324400,34.23,76588.01,163.2,0.32274,0.00041,9.24786]
[1779660326517,34.22,76584.63,163.2,0.32133,0.00041,9.23069]
[1779660327313,34.22,76584.63,163.2,0.32133,0.00041,9.23069]
[1779660327362,34.22,76584.63,163.2,0.32133,0.00041,9.23069]
[1779660327367,34.22,76584.63,163.2,0.32133,0.00041,9.23069]
[1779660327356,34.22,76581.14,163.2,0.3199,0.00041,9.21308]
[1779660327705,34.22,76581.14,163.2,0.3199,0.00041,9.21308]
[1779660327974,34.22,76581.14,163.2,0.3199,0.00041,9.21308]
[1779660328136,34.22,76591.2,163.2,0.32399,0.00041,9.26301]
[1779660329005,34.2,76595.98,163.2,0.32584,0.00041,9.28522]
[1779660331245,34.18,76597.86,163.2,0.32649,0.00041,9.29303]
[1779660331463,34.13,76599.11,163.2,0.32662,0.00041,9.28687]
[1779660331928,34.13,76599.11,163.2,0.32662,0.00041,9.28687]
[1779660332351,34.1,76607.65,163.2,0.32999,0.00041,9.32647]
[1779660333149,34.1,76607.65,163.2,0.32999,0.00041,9.32647]
[1779660334461,34.09,76606.87,163.2,0.32965,0.00041,9.32256]
[1779660334675,34.09,76603.34,163.2,0.32818,0.00041,9.30539]
[1779660336349,34.09,76603.34,163.2,0.32818,0.00041,9.30539]
[1779660336354,34.09,76603.34,163.2,0.32818,0.00041,9.30539]
[1779660336364,34.08,76611.81,163.2,0.33165,0.00041,9.3457]
[1779660336820,34.08,76611.81,163.2,0.33165,0.00041,9.3457]
[1779660336893,34.08,76611.81,163.2,0.33165,0.00041,9.3457]
[1779660336932,34.08,76611.81,163.2,0.33165,0.00041,9.3457]
[1779660337123,34.08,76611.81,163.2,0.33165,0.00041,9.3457]
[1779660337347,34.08,76616.43,163.2,0.33356,0.00041,9.36757]
[1779660337514,34.08,76616.43,163.2,0.33356,0.00041,9.36757]
[1779660337561,34.08,76616.43,163.2,0.33356,0.00041,9.36757]
[1779660338422,34.08,76632.43,163.2,0.34019,0.00042,9.44149]
[1779660338570,34.08,76632.43,163.2,0.34019,0.00042,9.44149]
[1779660338584,34.08,76632.43,163.2,0.34019,0.00042,9.44149]
[1779660339321,34.08,76630.55,163.2,0.3394,0.00042,9.43277]
[1779660339685,34.08,76630.55,163.2,0.3394,0.00042,9.43277]
[1779660340041,34.08,76630.55,163.2,0.3394,0.00042,9.43277]
[1779660340435,34.07,76625.79,163.2,0.3374,0.00042,9.41077]
[1779660340593,34.07,76625.79,163.2,0.3374,0.00042,9.41077]
[1779660341240,34.07,76621.66,163.2,0.33568,0.00042,9.3916]
[1779660342017,34.07,76621.66,163.2,0.33568,0.00042,9.3916]
[1779660342317,34.07,76621.66,163.2,0.33568,0.00042,9.3916]
[1779660342754,34.07,76621.05,163.2,0.33541,0.00042,9.38853]
[1779660342919,34.07,76621.05,163.2,0.33541,0.00042,9.38853]
[1779660342945,34.07,76621.05,163.2,0.33541,0.00042,9.38853]
[1779660343223,34.07,76621.05,163.2,0.33541,0.00042,9.38853]
[1779660343246,34.07,76617.76,163.2,0.33405,0.00041,9.37311]
[1779660343495,34.07,76617.76,163.2,0.33405,0.00041,9.37311]
[1779660343969,34.07,76617.76,163.2,0.33405,0.00041,9.37311]
[1779660344092,34.07,76617.76,163.2,0.33405,0.00041,9.37311]
[1779660344420,34.07,76617.76,163.2,0.33405,0.00041,9.37311]
[1779660344362,34.07,76613.59,163.2,0.3323,0.00041,9.35319]
[1779660344970,34.07,76613.59,163.2,0.3323,0.00041,9.35319]
[1779660345210,34.07,76613.59,163.2,0.3323,0.00041,9.35319]
[1779660345309,34.06,76618.25,163.2,0.33422,0.00041,9.37509]
[1779660345951,34.06,76618.25,163.2,0.33422,0.00041,9.37509]
[1779660345971,34.06,76618.25,163.2,0.33422,0.00041,9.37509]
[1779660346064,34.06,76618.25,163.2,0.33422,0.00041,9.37509]
[1779660346166,34.06,76619.24,163.2,0.33463,0.00042,9.37974]
[1779660346708,34.06,76619.24,163.2,0.33463,0.00042,9.37974]
[1779660346723,34.06,76619.24,163.2,0.33463,0.00042,9.37974]
[1779660347785,34.06,76617.27,163.2,0.33379,0.00041,9.37019]
[1779660347789,34.06,76617.27,163.2,0.33379,0.00041,9.37019]
[1779660347965,34.06,76623.21,163.2,0.33625,0.00042,9.39799]
[1779660348866,34.06,76615.71,163.2,0.33313,0.00041,9.36267]
[1779660349530,34.06,76615.71,163.2,0.33313,0.00041,9.36267]
[1779660350396,34.02,76613.3,163.2,0.33196,0.00041,9.34943]
[1779660351083,34.02,76606.09,163.2,0.32898,0.00041,9.31487]
[1779660352145,34.02,76603.15,163.2,0.32776,0.00041,9.30049]
[1779660353361,34.02,76603.15,163.2,0.32776,0.00041,9.30049]
[1779660354822,34.01,76599.71,163.2,0.3263,0.00041,9.28331]
[1779660359383,34.0,76598.98,163.2,0.32597,0.00041,9.27937]
[1779660359755,34.0,76598.41,163.2,0.32573,0.00041,9.27645]
[1779660359972,34.0,76598.41,163.2,0.32573,0.00041,9.27645]
[1779660361361,34.0,76603.81,163.2,0.32792,0.00041,9.30244]
[1779660361883,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660362612,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660362867,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660362916,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660363098,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660363201,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660363221,34.0,76611.97,163.2,0.33129,0.00041,9.34175]
[1779660363411,33.97,76615.13,163.2,0.33246,0.00042,9.35521]
[1779660364074,33.94,76634.23,163.2,0.34032,0.00042,9.44306]
[1779660364969,33.94,76634.23,163.2,0.34032,0.00042,9.44306]
[1779660365064,33.94,76634.23,163.2,0.34032,0.00042,9.44306]
[1779660365314,33.94,76634.23,163.2,0.34032,0.00042,9.44306]
[1779660365385,33.94,76634.23,163.2,0.34032,0.00042,9.44306]
[1779660365416,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660365630,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660365728,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660365827,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660365954,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660365982,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660366001,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660366079,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660366334,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660366412,33.91,76632.97,163.2,0.33963,0.00042,9.43559]
[1779660366394,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366611,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366660,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366681,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366703,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366711,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366789,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366934,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660366949,33.91,76641.72,163.2,0.34331,0.00042,9.47535]
[1779660367460,33.9,76648.79,163.2,0.34627,0.00042,9.50673]
[1779660367485,33.9,76648.79,163.2,0.34627,0.00042,9.50673]
[1779660368463,33.9,76639.37,163.2,0.3423,0.00042,9.4645]
[1779660369429,33.9,76639.37,163.2,0.3423,0.00042,9.4645]
[1779660369746,33.9,76638.69,163.2,0.342,0.00042,9.46135]
[1779660371236,33.9,76636.35,163.2,0.34102,0.00042,9.45071]
[1779660371282,33.9,76636.35,163.2,0.34102,0.00042,9.45071]
[1779660371473,33.9,76636.35,163.2,0.34102,0.00042,9.45071]
[1779660371437,33.9,76637.6,163.2,0.34153,0.00042,9.45627]
[1779660371586,33.9,76637.6,163.2,0.34153,0.00042,9.45627]
[1779660372465,33.9,76625.66,163.2,0.33652,0.00042,9.40118]
[1779660372974,33.9,76614.06,163.2,0.33168,0.00042,9.34638]
[1779660373960,33.9,76614.06,163.2,0.33168,0.00042,9.34638]
[1779660374194,33.89,76611.59,163.2,0.33065,0.00042,9.33447]
[1779660375211,33.89,76611.59,163.2,0.33065,0.00042,9.33447]
[1779660375294,33.89,76611.59,163.2,0.33065,0.00042,9.33447]
[1779660375433,33.89,76610.0,163.2,0.32997,0.00041,9.32661]
[1779660375514,33.89,76610.0,163.2,0.32997,0.00041,9.32661]
[1779660375789,33.89,76610.0,163.2,0.32997,0.00041,9.32661]
[1779660376033,33.89,76610.0,163.2,0.32997,0.00041,9.32661]
[1779660376396,33.89,76610.0,163.2,0.32997,0.00041,9.32661]
[1779660376468,33.89,76622.94,163.2,0.33535,0.00042,9.38814]
[1779660377298,33.89,76631.29,163.2,0.33884,0.00042,9.42691]
[1779660377898,33.89,76631.29,163.2,0.33884,0.00042,9.42691]
[1779660378218,33.89,76630.65,163.2,0.33857,0.00042,9.42396]
[1779660379766,33.89,76629.71,163.2,0.33817,0.00042,9.41949]
[1779660379779,33.89,76629.71,163.2,0.33817,0.00042,9.41949]
[1779660380394,33.88,76623.99,163.2,0.33575,0.00042,9.39264]
[1779660381969,33.88,76626.16,163.2,0.33666,0.00042,9.40278]
[1779660382171,33.88,76619.41,163.2,0.33383,0.00042,9.37096]
[1779660384343,33.88,76616.23,163.2,0.33249,0.00042,9.35562]
[1779660384963,33.88,76616.23,163.2,0.33249,0.00042,9.35562]
[1779660384970,33.88,76616.23,163.2,0.33249,0.00042,9.35562]
[1779660385124,33.88,76622.79,163.2,0.33522,0.00042,9.38667]
[1779660386076,33.87,76631.82,163.2,0.33899,0.00042,9.42861]
[1779660386507,33.87,76631.82,163.2,0.33899,0.00042,9.42861]
[1779660386516,33.87,76631.82,163.2,0.33899,0.00042,9.42861]
[1779660386581,33.87,76631.82,163.2,0.33899,0.00042,9.42861]
[1779660387345,33.87,76631.82,163.2,0.33899,0.00042,9.42861]
[1779660387485,33.87,76639.76,163.2,0.34231,0.00042,9.4647]
[1779660388613,33.87,76640.81,163.2,0.34275,0.00042,9.46945]
[1779660388619,33.87,76640.81,163.2,0.34275,0.00042,9.46945]
[1779660388667,33.87,76640.81,163.2,0.34275,0.00042,9.46945]
[1779660388700,33.87,76640.81,163.2,0.34275,0.00042,9.46945]
[1779660388850,33.87,76640.81,163.2,0.34275,0.00042,9.46945]
[1779660389097,33.87,76628.99,163.2,0.33778,0.00042,9.41526]
[1779660389558,33.87,76628.99,163.2,0.33778,0.00042,9.41526]
[1779660389626,33.87,76628.99,163.2,0.33778,0.00042,9.41526]
[1779660389709,33.87,76628.99,163.2,0.33778,0.00042,9.41526]
[1779660390426,33.86,76621.68,163.2,0.33471,0.00042,9.38087]
[1779660390521,33.86,76621.68,163.2,0.33471,0.00042,9.38087]
[1779660390973,33.86,76621.68,163.2,0.33471,0.00042,9.38087]
[1779660391112,33.86,76613.58,163.2,0.33119,0.00042,9.33296]
[1779660394211,33.86,76609.69,163.2,0.32956,0.00042,9.31405]
[1779660395038,33.86,76609.69,163.2,0.32956,0.00042,9.31405]
[1779660395278,33.86,76608.15,163.2,0.32892,0.00042,9.30654]
[1779660395614,33.86,76608.15,163.2,0.32892,0.00042,9.30654]
[1779660395665,33.86,76608.15,163.2,0.32892,0.00042,9.30654]
[1779660396147,33.86,76603.29,163.2,0.3269,0.00041,9.28276]
[1779660397219,33.86,76600.29,163.2,0.32564,0.00041,9.26788]
[1779660400397,33.85,76599.7,163.2,0.32537,0.00041,9.26466]
[1779660400413,33.85,76599.7,163.2,0.32537,0.00041,9.26466]
[1779660401108,33.85,76598.86,163.2,0.32502,0.00041,9.26041]
[1779660401149,33.85,76598.86,163.2,0.32502,0.00041,9.26041]
[1779660401381,33.85,76598.86,163.2,0.32502,0.00041,9.26041]
[1779660401863,33.85,76596.2,163.2,0.32391,0.00041,9.24713]
[1779660401973,33.85,76596.2,163.2,0.32391,0.00041,9.24713]
[1779660402175,33.85,76596.2,163.2,0.32391,0.00041,9.24713]
[1779660402188,33.85,76596.2,163.2,0.32391,0.00041,9.24713]
[1779660403188,33.85,76594.6,163.2,0.32325,0.00041,9.23916]
[1779660403483,33.84,76601.25,163.2,0.32598,0.00041,9.27195]
[1779660404478,33.84,76592.78,163.2,0.32248,0.00041,9.22979]
[1779660404540,33.84,76592.78,163.2,0.32248,0.00041,9.22979]
[1779660407278,33.84,76590.74,163.2,0.32163,0.00041,9.21949]
[1779660407396,33.84,76590.74,163.2,0.32163,0.00041,9.21949]
[1779660407459,33.84,76590.74,163.2,0.32163,0.00041,9.21949]
[1779660407514,33.84,76590.74,163.2,0.32163,0.00041,9.21949]
[1779660409643,33.84,76588.35,163.2,0.32063,0.00041,9.20725]
[1779660409649,33.84,76588.35,163.2,0.32063,0.00041,9.20725]
[1779660409772,33.84,76588.35,163.2,0.32063,0.00041,9.20725]
[1779660410257,33.84,76582.63,163.2,0.31828,0.00041,9.17815]
[1779660411051,33.84,76582.63,163.2,0.31828,0.00041,9.17815]
[1779660411263,33.83,76580.01,163.2,0.31719,0.00041,9.16459]
[1779660412175,33.83,76580.01,163.2,0.31719,0.00041,9.16459]
[1779660412338,33.83,76579.95,163.2,0.31715,0.00041,9.16412]
[1779660414284,33.83,76575.38,163.2,0.31527,0.00041,9.14045]
[1779660415408,33.83,76575.38,163.2,0.31527,0.00041,9.14045]
[1779660415505,33.83,76571.0,163.2,0.31347,0.00041,9.11748]
[1779660415597,33.83,76571.0,163.2,0.31347,0.00041,9.11748]
[1779660416298,33.83,76567.92,163.2,0.31221,0.00041,9.10138]
[1779660416916,33.83,76567.92,163.2,0.31221,0.00041,9.10138]
[1779660416973,33.83,76567.92,163.2,0.31221,0.00041,9.10138]
[1779660417030,33.83,76567.92,163.2,0.31221,0.00041,9.10138]
[1779660418083,33.82,76567.52,163.2,0.31204,0.00041,9.09918]
[1779660418312,33.82,76570.9,163.2,0.31341,0.00041,9.11678]
[1779660419482,33.82,76570.9,163.2,0.31341,0.00041,9.11678]
[1779660421190,33.82,76571.11,163.2,0.31348,0.00041,9.1177]
[1779660421217,33.82,76571.11,163.2,0.31348,0.00041,9.1177]
[1779660421285,33.82,76571.11,163.2,0.31348,0.00041,9.1177]
[1779660421449,33.82,76574.87,163.2,0.315,0.00041,9.13705]
[1779660421622,33.82,76574.87,163.2,0.315,0.00041,9.13705]
[1779660422341,33.82,76590.9,163.2,0.32158,0.00041,9.21888]
[1779660422697,33.82,76590.9,163.2,0.32158,0.00041,9.21888]
[1779660423260,33.82,76590.9,163.2,0.32158,0.00041,9.21888]
[1779660423781,33.82,76592.55,163.2,0.32225,0.00041,9.2271]
[1779660424355,33.82,76587.45,163.2,0.32015,0.00041,9.20133]
[1779660424741,33.82,76587.45,163.2,0.32015,0.00041,9.20133]
[1779660425134,33.82,76587.45,163.2,0.32015,0.00041,9.20133]
[1779660428985,33.81,76586.46,163.2,0.31972,0.00041,9.19608]
[1779660431362,33.81,76587.61,163.2,0.32018,0.00041,9.20181]
[1779660432253,33.81,76586.24,163.2,0.31962,0.00041,9.19481]
[1779660432344,33.81,76586.24,163.2,0.31962,0.00041,9.19481]
[1779660432363,33.81,76586.24,163.2,0.31962,0.00041,9.19481]
[1779660432411,33.81,76584.67,163.2,0.31897,0.00041,9.18677]
[1779660434522,33.8,76581.39,163.2,0.3176,0.00041,9.16973]
[1779660434575,33.8,76581.39,163.2,0.3176,0.00041,9.16973]
[1779660438266,33.8,76578.91,163.2,0.31655,0.00041,9.15661]
[1779660438280,33.8,76578.91,163.2,0.31655,0.00041,9.15661]
[1779660439460,33.79,76570.4,163.2,0.31305,0.00041,9.11221]
[1779660440467,33.79,76578.04,163.2,0.31617,0.00041,9.15179]
[1779660442119,33.79,76576.03,163.2,0.31533,0.00041,9.14128]
[1779660443348,33.79,76575.35,163.2,0.31505,0.00041,9.13764]
[1779660445100,33.79,76574.13,163.2,0.31453,0.00041,9.1311]
[1779660449854,33.78,76574.45,163.2,0.31462,0.00041,9.13221]
[1779660449884,33.78,76574.45,163.2,0.31462,0.00041,9.13221]
[1779660449890,33.78,76574.45,163.2,0.31462,0.00041,9.13221]
[1779660450065,33.78,76574.45,163.2,0.31462,0.00041,9.13221]
[1779660450537,33.78,76583.68,163.2,0.31839,0.00041,9.17971]
[1779660451271,33.78,76583.68,163.2,0.31839,0.00041,9.17971]
[1779660452096,33.77,76585.79,163.2,0.31911,0.00041,9.18087]
[1779660453149,33.77,76588.4,163.2,0.32017,0.00041,9.19403]
[1779660453446,33.77,76588.4,163.2,0.32017,0.00041,9.19403]
[1779660453558,33.77,76599.11,163.2,0.3246,0.00041,9.24777]
[1779660453969,33.77,76599.11,163.2,0.3246,0.00041,9.24777]
[1779660455572,33.77,76605.58,163.2,0.32726,0.00042,9.27944]
[1779660460608,33.76,76604.84,163.2,0.3269,0.00042,9.27522]
[1779660461846,33.76,76604.84,163.2,0.3269,0.00042,9.27522]
[1779660462415,33.76,76604.84,163.2,0.3269,0.00042,9.27522]
[1779660465567,33.75,76605.54,163.2,0.32716,0.00042,9.27821]
[1779660465643,33.75,76607.79,163.2,0.32808,0.00042,9.28911]
[1779660467712,33.75,76608.65,163.2,0.32843,0.00042,9.29324]
[1779660467767,33.75,76608.65,163.2,0.32843,0.00042,9.29324]
[1779660468541,33.74,76608.49,163.2,0.32835,0.00042,9.29227]
[1779660468710,33.74,76608.49,163.2,0.32835,0.00042,9.29227]
[1779660469199,33.74,76601.06,163.2,0.32526,0.00042,9.25572]
[1779660469970,33.74,76601.06,163.2,0.32526,0.00042,9.25572]
[1779660471321,33.74,76592.51,163.2,0.32171,0.00041,9.21282]
[1779660476720,33.73,76592.18,163.2,0.32154,0.00041,9.2108]
[1779660479352,33.73,76592.58,163.2,0.3217,0.00041,9.21276]
[1779660479371,33.73,76592.51,163.2,0.32166,0.00041,9.21234]
[1779660481019,33.73,76592.51,163.2,0.32166,0.00041,9.21234]
[1779660481034,33.73,76592.51,163.2,0.32166,0.00041,9.21234]
[1779660481074,33.73,76592.51,163.2,0.32166,0.00041,9.21234]
[1779660481617,33.73,76592.51,163.2,0.32166,0.00041,9.21234]
[1779660481321,33.73,76592.51,163.2,0.32165,0.00041,9.21217]
[1779660481969,33.73,76592.51,163.2,0.32165,0.00041,9.21217]
[1779660482564,33.73,76592.51,163.2,0.32165,0.00041,9.21217]
[1779660482147,33.73,76598.57,163.2,0.32415,0.00041,9.24248]
[1779660484021,33.72,76606.28,163.2,0.32734,0.00042,9.28044]
[1779660487519,33.72,76604.54,163.2,0.3266,0.00042,9.27166]
[1779660487622,33.72,76604.54,163.2,0.32658,0.00042,9.27146]
[1779660487709,33.72,76604.54,163.2,0.32658,0.00042,9.27146]
[1779660487798,33.72,76604.33,163.2,0.32649,0.00042,9.27042]
[1779660489297,33.72,76604.33,163.2,0.32649,0.00042,9.27042]
[1779660490421,33.71,76601.27,163.2,0.3252,0.00042,9.25509]
[1779660492673,33.71,76599.74,163.2,0.32455,0.00042,9.24731]
[1779660493217,33.71,76604.73,163.2,0.32662,0.00042,9.27194]
[1779660494411,33.71,76604.73,163.2,0.32662,0.00042,9.27194]
[1779660494477,33.71,76604.73,163.2,0.32662,0.00042,9.27194]
[1779660494573,33.71,76610.05,163.2,0.32882,0.00042,9.29779]
[1779660496415,33.7,76612.58,163.2,0.32987,0.00042,9.31002]
[1779660496631,33.7,76613.89,163.2,0.33041,0.00042,9.31628]
[1779660498381,33.7,76614.0,163.2,0.33045,0.00042,9.31681]
[1779660498483,33.7,76613.97,163.2,0.33043,0.00042,9.31659]
[1779660498907,33.7,76613.97,163.2,0.33043,0.00042,9.31659]
[1779660498969,33.7,76613.97,163.2,0.33043,0.00042,9.31659]
[1779660499309,33.7,76613.97,163.2,0.33043,0.00042,9.31659]
[1779660499499,33.7,76614.04,163.2,0.33046,0.00042,9.31689]
[1779660499880,33.7,76618.99,163.2,0.33253,0.00042,9.34072]
[1779660501558,33.7,76622.55,163.2,0.33402,0.00042,9.35758]
[1779660503970,33.7,76620.14,163.2,0.333,0.00042,9.34603]
[1779660503980,33.7,76620.14,163.2,0.333,0.00042,9.34603]
[1779660504048,33.7,76620.14,163.2,0.333,0.00042,9.34603]
[1779660504917,33.69,76618.77,163.2,0.33241,0.00042,9.33937]
[1779660505080,33.69,76615.9,163.2,0.33121,0.00042,9.32558]
[1779660506637,33.69,76610.6,163.2,0.32898,0.00042,9.29973]
[1779660508946,33.69,76605.85,163.2,0.32699,0.00042,9.27635]
[1779660511933,33.69,76607.08,163.2,0.32736,0.00042,9.27284]
[1779660511967,33.69,76607.41,163.2,0.32749,0.00042,9.27441]
[1779660514392,33.69,76607.69,163.2,0.3276,0.00042,9.27569]
[1779660514435,33.69,76607.69,163.2,0.3276,0.00042,9.27569]
[1779660514447,33.69,76607.69,163.2,0.3276,0.00042,9.27569]
[1779660514548,33.68,76608.2,163.2,0.32779,0.00042,9.27799]
[1779660514684,33.68,76608.2,163.2,0.32779,0.00042,9.27799]
[1779660514969,33.68,76608.2,163.2,0.32779,0.00042,9.27799]
[1779660514988,33.68,76614.49,163.2,0.33042,0.00042,9.30864]
[1779660515995,33.68,76621.57,163.2,0.33339,0.00042,9.34264]
[1779660520348,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520372,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520436,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520456,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520466,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520596,33.68,76619.38,163.2,0.33246,0.00042,9.33201]
[1779660520663,33.68,76619.46,163.2,0.33248,0.00042,9.33231]
[1779660520863,33.68,76619.46,163.2,0.33248,0.00042,9.33231]
[1779660521494,33.68,76626.63,163.2,0.3355,0.00042,9.36641]
[1779660522038,33.68,76630.29,163.2,0.33704,0.00042,9.38359]
[1779660523711,33.68,76630.61,163.2,0.33717,0.00042,9.38505]
[1779660524414,33.67,76632.66,163.2,0.33803,0.00042,9.39458]
[1779660524760,33.67,76632.66,163.2,0.33803,0.00042,9.39458]
[1779660524792,33.67,76632.66,163.2,0.33803,0.00042,9.39458]
[1779660524917,33.67,76632.66,163.2,0.33803,0.00042,9.39458]
[1779660524970,33.67,76632.66,163.2,0.33803,0.00042,9.39458]
[1779660525573,33.67,76639.42,163.2,0.34088,0.00042,9.42574]
[1779660526508,33.67,76639.42,163.2,0.34088,0.00042,9.42574]
[1779660530428,33.67,76641.44,163.2,0.34173,0.00042,9.43488]
[1779660531101,33.67,76646.55,163.2,0.34389,0.00043,9.45801]
[1779660531990,33.67,76646.55,163.2,0.34389,0.00043,9.45801]
[1779660532089,33.67,76646.55,163.2,0.34389,0.00043,9.45801]
[1779660532289,33.67,76653.49,163.2,0.34684,0.00043,9.48904]
[1779660533455,33.67,76653.49,163.2,0.34684,0.00043,9.48904]
[1779660533540,33.67,76653.5,163.2,0.34684,0.00043,9.48904]
[1779660537500,33.66,76654.03,163.2,0.34705,0.00043,9.49126]
[1779660537620,33.66,76654.03,163.2,0.34705,0.00043,9.49126]
[1779660539018,33.66,76652.5,163.2,0.34639,0.00043,9.48432]
[1779660539692,33.66,76653.58,163.2,0.34684,0.00043,9.48908]
[1779660541423,33.66,76644.43,163.2,0.34293,0.00042,9.44782]
[1779660541969,33.66,76644.43,163.2,0.34293,0.00042,9.44782]
[1779660542365,33.66,76644.43,163.2,0.34293,0.00042,9.44782]
[1779660542634,33.65,76642.57,163.2,0.34213,0.00042,9.43926]
[1779660543190,33.65,76638.43,163.2,0.34038,0.00042,9.42029]
[1779660545331,33.65,76638.59,163.2,0.34044,0.00042,9.42094]
[1779660545672,33.65,76639.4,163.2,0.34078,0.00042,9.42462]
[1779660545969,33.65,76639.4,163.2,0.34078,0.00042,9.42462]
[1779660546211,33.65,76648.29,163.2,0.34455,0.00043,9.46506]
[1779660547799,33.65,76647.42,163.2,0.34418,0.00043,9.46107]
[1779660547971,33.65,76647.42,163.2,0.34418,0.00043,9.46107]
[1779660549997,33.65,76643.89,163.2,0.34266,0.00042,9.44497]
[1779660549999,33.65,76643.89,163.2,0.34266,0.00042,9.44497]
[1779660550418,33.65,76638.49,163.2,0.34037,0.00042,9.4202]
[1779660551035,33.65,76638.49,163.2,0.34037,0.00042,9.4202]
[1779660552246,33.65,76636.24,163.2,0.33941,0.00042,9.40976]
[1779660552253,33.64,76633.21,163.2,0.33812,0.00042,9.39562]
[1779660555274,33.64,76630.35,163.2,0.33689,0.00042,9.38197]
[1779660559307,33.63,76631.18,163.2,0.33721,0.00042,9.3856]
[1779660559773,33.63,76632.01,163.2,0.33756,0.00042,9.3894]
[1779660565345,33.62,76630.16,163.2,0.33673,0.00042,9.38024]
[1779660569270,33.62,76631.21,163.2,0.33715,0.00042,9.38492]
[1779660570080,33.62,76630.52,163.2,0.33685,0.00042,9.3816]
[1779660570969,33.61,76627.92,163.2,0.33574,0.00042,9.36927]
[1779660571387,33.61,76624.26,163.2,0.33406,0.00042,9.34242]
[1779660572056,33.61,76624.26,163.2,0.33406,0.00042,9.34242]
[1779660572970,33.61,76624.1,163.2,0.33398,0.00042,9.34153]
[1779660573401,33.61,76629.46,163.2,0.33624,0.00042,9.36693]
[1779660577994,33.6,76629.83,163.2,0.33637,0.00042,9.36838]
[1779660580392,33.6,76626.33,163.2,0.33488,0.00042,9.35168]
[1779660582969,33.6,76626.2,163.2,0.33481,0.00042,9.35087]
[1779660584106,33.6,76626.46,163.2,0.33491,0.00042,9.35205]
[1779660584231,33.6,76626.46,163.2,0.33491,0.00042,9.35205]
[1779660584321,33.6,76626.46,163.2,0.33491,0.00042,9.35205]
[1779660584510,33.6,76626.46,163.2,0.33491,0.00042,9.35205]
[1779660584609,33.59,76633.22,163.2,0.33776,0.00042,9.38381]
[1779660585571,33.59,76642.81,163.2,0.34183,0.00043,9.42813]
[1779660587273,33.59,76642.69,163.2,0.34177,0.00043,9.42751]
[1779660587451,33.59,76642.69,163.2,0.34177,0.00043,9.42751]
[1779660588632,33.59,76641.25,163.2,0.34116,0.00043,9.42091]
[1779660588663,33.59,76641.25,163.2,0.34116,0.00043,9.42091]
[1779660588719,33.59,76642.65,163.2,0.34174,0.00043,9.42718]
[1779660588969,33.59,76642.65,163.2,0.34174,0.00043,9.42718]
[1779660589731,33.59,76642.65,163.2,0.34174,0.00043,9.42718]
[1779660589737,33.59,76642.65,163.2,0.34174,0.00043,9.42718]
[1779660589750,33.59,76648.91,163.2,0.34441,0.00043,9.45561]
[1779660589948,33.59,76648.91,163.2,0.34441,0.00043,9.45561]
[1779660590206,33.59,76648.91,163.2,0.34441,0.00043,9.45561]
[1779660590330,33.59,76648.91,163.2,0.34441,0.00043,9.45561]
[1779660590694,33.59,76661.14,163.2,0.34964,0.00043,9.51003]
[1779660591749,33.59,76665.78,163.2,0.35163,0.00043,9.53022]
[1779660592299,33.59,76665.78,163.2,0.35163,0.00043,9.53022]
[1779660592969,33.59,76667.99,163.2,0.35258,0.00043,9.53975]
[1779660594864,33.59,76669.3,163.2,0.35314,0.00043,9.54532]
[1779660595374,33.59,76669.3,163.2,0.35314,0.00043,9.54532]
[1779660595430,33.59,76669.3,163.2,0.35314,0.00043,9.54532]
[1779660595558,33.59,76674.27,163.2,0.35528,0.00043,9.56652]
[1779660596315,33.59,76674.27,163.2,0.35528,0.00043,9.56652]
[1779660596713,33.59,76674.27,163.2,0.35528,0.00043,9.56652]
[1779660597161,33.59,76675.51,163.2,0.35581,0.00043,9.57174]
[1779660597572,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598048,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598076,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598445,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598514,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598659,33.59,76678.7,163.2,0.35719,0.00043,9.58513]
[1779660598669,33.59,76692.52,163.2,0.36318,0.00043,9.64198]
[1779660598997,33.59,76692.52,163.2,0.36318,0.00043,9.64198]
[1779660599089,33.59,76692.52,163.2,0.36318,0.00043,9.64198]
[1779660599305,33.59,76692.52,163.2,0.36318,0.00043,9.64198]
[1779660599587,33.59,76692.52,163.2,0.36318,0.00043,9.64198]
[1779660599752,33.54,76761.06,163.2,0.39321,0.00045,9.89026]
[1779660599803,33.54,76761.06,163.2,0.39321,0.00045,9.89026]
[1779660600105,33.54,76761.06,163.2,0.39321,0.00045,9.89026]
[1779660600105,33.54,76761.06,163.2,0.39321,0.00045,9.89026]
[1779660600670,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601160,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601254,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601280,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601372,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601432,33.54,76796.22,163.2,0.40897,0.00045,9.99634]
[1779660601687,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660601824,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660601865,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602237,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602299,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602414,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602527,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602577,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602636,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602685,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602819,33.54,76804.83,163.2,0.41285,0.00045,10.01995]
[1779660602769,33.46,76795.02,163.2,0.4082,0.00045,9.99161]
[1779660603088,33.46,76795.02,163.2,0.4082,0.00045,9.99161]
[1779660603119,33.46,76795.02,163.2,0.4082,0.00045,9.99161]
[1779660603267,33.46,76795.02,163.2,0.4082,0.00045,9.99161]
[1779660603642,33.46,76795.02,163.2,0.4082,0.00045,9.99161]
[1779660603754,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604143,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604330,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604373,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604513,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604632,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604722,33.46,76775.74,163.2,0.39952,0.00045,9.9348]
[1779660604763,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660604804,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660604957,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605070,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605095,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605225,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605342,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605352,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605469,33.46,76762.93,163.2,0.39378,0.00045,9.89445]
[1779660605645,33.43,76748.37,163.2,0.38718,0.00045,9.84538]
[1779660606142,33.43,76748.37,163.2,0.38718,0.00045,9.84538]
[1779660606687,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660606969,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660607392,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660607456,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660607475,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660607675,33.43,76747.08,163.2,0.38661,0.00045,9.84096]
[1779660607755,33.43,76738.43,163.2,0.38276,0.00044,9.81083]
[1779660608430,33.43,76738.43,163.2,0.38276,0.00044,9.81083]
[1779660608438,33.43,76738.43,163.2,0.38276,0.00044,9.81083]
[1779660608677,33.43,76735.07,163.2,0.38126,0.00044,9.79888]
[1779660609172,33.43,76735.07,163.2,0.38126,0.00044,9.79888]
[1779660609684,33.42,76731.33,163.2,0.3796,0.00044,9.78541]
[1779660610691,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660610940,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660610972,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660611531,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660611607,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660611639,33.42,76728.19,163.2,0.37821,0.00044,9.77397]
[1779660611700,33.42,76728.53,163.2,0.37836,0.00044,9.7752]
[1779660611843,33.42,76728.53,163.2,0.37836,0.00044,9.7752]
[1779660611856,33.42,76728.53,163.2,0.37836,0.00044,9.7752]
[1779660612040,33.42,76728.53,163.2,0.37836,0.00044,9.7752]
[1779660612102,33.42,76728.53,163.2,0.37836,0.00044,9.7752]
[1779660612708,33.42,76739.09,163.2,0.38304,0.00044,9.81309]
[1779660613714,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614087,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614090,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614188,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614243,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614247,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614350,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614384,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614421,33.42,76743.01,163.2,0.38478,0.00044,9.82678]
[1779660614721,33.42,76733.11,163.2,0.38038,0.00044,9.79172]
[1779660615189,33.42,76733.11,163.2,0.38038,0.00044,9.79172]
[1779660615196,33.42,76733.11,163.2,0.38038,0.00044,9.79172]
[1779660616316,33.42,76730.78,163.2,0.37934,0.00044,9.78326]
[1779660616734,33.42,76727.05,163.2,0.37768,0.00044,9.76961]
[1779660616843,33.42,76727.05,163.2,0.37768,0.00044,9.76961]
[1779660617070,33.42,76727.05,163.2,0.37768,0.00044,9.76961]
[1779660618365,33.42,76727.78,163.2,0.378,0.00044,9.77225]
[1779660618431,33.42,76727.78,163.2,0.378,0.00044,9.77225]
[1779660618749,33.41,76733.16,163.2,0.38038,0.00044,9.79174]
[1779660619373,33.41,76733.16,163.2,0.38038,0.00044,9.79174]
[1779660619408,33.41,76733.16,163.2,0.38038,0.00044,9.79174]
[1779660619596,33.41,76733.16,163.2,0.38038,0.00044,9.79174]
[1779660619626,33.41,76733.16,163.2,0.38038,0.00044,9.79174]
[1779660619780,33.41,76749.85,163.2,0.3878,0.00045,9.8501]
[1779660619986,33.41,76749.85,163.2,0.3878,0.00045,9.8501]
[1779660620098,33.41,76749.85,163.2,0.3878,0.00045,9.8501]
[1779660620231,33.41,76749.85,163.2,0.3878,0.00045,9.8501]
[1779660620765,33.41,76767.12,163.2,0.39552,0.00045,9.90691]
[1779660620926,33.41,76767.12,163.2,0.39552,0.00045,9.90691]
[1779660621774,33.41,76767.12,163.2,0.39552,0.00045,9.90691]
[1779660622618,33.41,76767.59,163.2,0.39572,0.00045,9.90838]
[1779660622780,33.4,76763.44,163.2,0.39383,0.00045,9.89482]
[1779660623381,33.4,76763.44,163.2,0.39383,0.00045,9.89482]
[1779660625760,33.39,76765.72,163.2,0.39481,0.00045,9.90191]
[1779660627211,33.37,76759.95,163.2,0.39217,0.00045,9.88281]
[1779660628513,33.37,76759.95,163.2,0.39217,0.00045,9.88281]
[1779660628581,33.37,76759.95,163.2,0.39217,0.00045,9.88281]
[1779660630242,33.37,76758.44,163.2,0.39149,0.00045,9.8778]
[1779660630345,33.37,76758.19,163.2,0.39137,0.00045,9.87695]
[1779660630969,33.37,76758.19,163.2,0.39137,0.00045,9.87695]
[1779660631721,33.37,76752.34,163.2,0.38866,0.00045,9.84834]
[1779660632043,33.37,76752.34,163.2,0.38866,0.00045,9.84834]
[1779660632127,33.37,76752.34,163.2,0.38866,0.00045,9.84834]
[1779660632303,33.37,76752.34,163.2,0.38866,0.00045,9.84834]
[1779660632404,33.37,76748.83,163.2,0.38709,0.00045,9.83638]
[1779660634703,33.36,76745.09,163.2,0.38541,0.00045,9.82344]
[1779660635830,33.36,76744.89,163.2,0.38531,0.00045,9.82272]
[1779660635970,33.36,76744.89,163.2,0.38531,0.00045,9.82272]
[1779660636031,33.36,76741.65,163.2,0.38387,0.00045,9.81141]
[1779660640661,33.36,76739.45,163.2,0.38287,0.00045,9.80353]
[1779660640674,33.36,76739.45,163.2,0.38287,0.00045,9.80353]
[1779660640711,33.36,76739.45,163.2,0.38287,0.00045,9.80353]
[1779660640726,33.36,76739.45,163.2,0.38287,0.00045,9.80353]
[1779660640751,33.36,76739.61,163.2,0.38294,0.00045,9.80407]
[1779660640854,33.36,76739.61,163.2,0.38294,0.00045,9.80407]
[1779660641527,33.36,76746.44,163.2,0.38599,0.00045,9.82794]
[1779660642539,33.36,76746.44,163.2,0.38599,0.00045,9.82794]
[1779660642562,33.36,76746.44,163.2,0.38599,0.00045,9.82794]
[1779660642801,33.36,76756.71,163.2,0.39058,0.00045,9.86273]
[1779660643559,33.36,76756.71,163.2,0.39058,0.00045,9.86273]
[1779660643821,33.36,76756.71,163.2,0.39058,0.00045,9.86273]
[1779660645238,33.36,76759.69,163.2,0.39191,0.00045,9.87256]
[1779660647374,33.36,76758.88,163.2,0.39154,0.00045,9.86986]
[1779660647969,33.35,76757.78,163.2,0.39105,0.00045,9.86621]
[1779660648196,33.35,76757.78,163.2,0.39105,0.00045,9.86621]
[1779660648823,33.35,76750.24,163.2,0.38767,0.00045,9.84086]
[1779660648970,33.35,76750.24,163.2,0.38767,0.00045,9.84086]
[1779660650066,33.35,76751.2,163.2,0.3881,0.00045,9.84411]
[1779660650130,33.35,76751.2,163.2,0.3881,0.00045,9.84411]
[1779660650257,33.35,76751.2,163.2,0.3881,0.00045,9.84411]
[1779660650455,33.35,76751.2,163.2,0.3881,0.00045,9.84411]
[1779660650560,33.35,76756.76,163.2,0.39059,0.00045,9.86279]
[1779660651075,33.35,76756.76,163.2,0.39059,0.00045,9.86279]
[1779660651398,33.35,76756.76,163.2,0.39059,0.00045,9.86279]
[1779660651832,33.35,76756.76,163.2,0.39059,0.00045,9.86279]
[1779660651607,33.35,76745.28,163.2,0.38544,0.00045,9.8237]
[1779660652093,33.35,76745.28,163.2,0.38544,0.00045,9.8237]
[1779660652603,33.35,76740.03,163.2,0.38309,0.00045,9.8053]
[1779660652969,33.35,76740.03,163.2,0.38309,0.00045,9.8053]
[1779660654306,33.35,76738.11,163.2,0.38223,0.00045,9.79846]
[1779660654691,33.35,76738.14,163.2,0.38224,0.00045,9.79854]
[1779660655338,33.34,76733.73,163.2,0.38028,0.00044,9.78271]
[1779660657547,33.34,76730.2,163.2,0.3787,0.00044,9.76985]
[1779660658832,33.34,76730.2,163.2,0.3787,0.00044,9.76985]
[1779660658992,33.34,76729.87,163.2,0.37855,0.00044,9.76863]
[1779660659021,33.34,76729.87,163.2,0.37855,0.00044,9.76863]
[1779660659022,33.34,76729.87,163.2,0.37855,0.00044,9.76863]
[1779660659151,33.34,76729.87,163.2,0.37855,0.00044,9.76863]
[1779660659172,33.34,76729.87,163.2,0.37855,0.00044,9.76863]
[1779660659213,33.34,76729.06,163.2,0.37819,0.00044,9.76562]
[1779660660538,33.34,76729.06,163.2,0.37819,0.00044,9.76562]
[1779660660600,33.34,76729.06,163.2,0.37819,0.00044,9.76562]
[1779660660748,33.34,76729.06,163.2,0.37819,0.00044,9.76562]
[1779660660742,33.34,76735.77,163.2,0.38117,0.00044,9.78994]
[1779660660899,33.34,76735.77,163.2,0.38117,0.00044,9.78994]
[1779660661676,33.34,76750.21,163.2,0.38762,0.00045,9.84046]
[1779660662308,33.34,76750.21,163.2,0.38762,0.00045,9.84046]
[1779660662328,33.34,76750.21,163.2,0.38762,0.00045,9.84046]
[1779660662472,33.34,76750.21,163.2,0.38762,0.00045,9.84046]
[1779660662629,33.34,76760.2,163.2,0.39209,0.00045,9.87389]
[1779660662974,33.34,76760.2,163.2,0.39209,0.00045,9.87389]
[1779660663411,33.34,76760.2,163.2,0.39209,0.00045,9.87389]
[1779660663510,33.34,76769.54,163.2,0.39628,0.00045,9.90403]
[1779660664039,33.34,76769.54,163.2,0.39628,0.00045,9.90403]
[1779660664652,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660664898,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660664973,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660665020,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660665534,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660665539,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660665561,33.34,76774.88,163.2,0.39869,0.00045,9.92076]
[1779660665837,33.34,76771.03,163.2,0.39695,0.00045,9.90871]
[1779660666522,33.34,76771.03,163.2,0.39695,0.00045,9.90871]
[1779660666648,33.34,76793.84,163.2,0.40725,0.00045,9.97731]
[1779660667211,33.34,76793.84,163.2,0.40725,0.00045,9.97731]
[1779660667424,33.34,76793.84,163.2,0.40725,0.00045,9.97731]
[1779660667509,33.34,76793.84,163.2,0.40725,0.00045,9.97731]
[1779660667520,33.34,76798.46,163.2,0.40935,0.00045,9.9904]
[1779660667920,33.34,76798.46,163.2,0.40935,0.00045,9.9904]
[1779660667969,33.34,76798.46,163.2,0.40935,0.00045,9.9904]
[1779660668768,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669029,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669128,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669310,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669355,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669612,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669648,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669816,33.34,76800.99,163.2,0.41049,0.00045,9.99743]
[1779660669803,33.34,76804.89,163.2,0.41226,0.00045,10.00811]
[1779660670060,33.34,76804.89,163.2,0.41226,0.00045,10.00811]
[1779660670730,33.34,76826.7,163.2,0.42219,0.00046,10.06433]
[1779660671662,33.34,76827.27,163.2,0.42245,0.00046,10.06572]
[1779660672788,33.34,76827.27,163.2,0.42245,0.00046,10.06572]
[1779660672810,33.34,76827.27,163.2,0.42245,0.00046,10.06572]
[1779660672589,33.34,76829.73,163.2,0.42357,0.00046,10.07164]
[1779660672894,33.34,76829.73,163.2,0.42357,0.00046,10.07164]
[1779660673180,33.34,76829.73,163.2,0.42357,0.00046,10.07164]
[1779660673450,33.34,76826.74,163.2,0.4222,0.00046,10.0644]
[1779660674528,33.34,76826.74,163.2,0.4222,0.00046,10.0644]
[1779660674539,33.34,76826.74,163.2,0.4222,0.00046,10.0644]
[1779660674686,33.34,76826.94,163.2,0.42229,0.00046,10.06488]
[1779660675935,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676011,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676063,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676077,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676088,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676108,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676170,33.34,76827.27,163.2,0.42244,0.00046,10.06567]
[1779660676851,33.34,76816.88,163.2,0.4177,0.00046,10.03972]
[1779660677454,33.33,76813.84,163.2,0.41631,0.00046,10.03185]
[1779660679642,33.33,76813.16,163.2,0.416,0.00046,10.03006]
[1779660679741,33.33,76813.16,163.2,0.416,0.00046,10.03006]
[1779660679848,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660679912,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680093,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680116,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680188,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680411,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680528,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680637,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680640,33.33,76812.1,163.2,0.41552,0.00045,10.02727]
[1779660680841,33.33,76812.67,163.2,0.41577,0.00046,10.02874]
[1779660681848,33.33,76825.28,163.2,0.42152,0.00046,10.06076]
[1779660682648,33.33,76833.39,163.2,0.42523,0.00046,10.08024]
[1779660684367,33.33,76833.41,163.2,0.42523,0.00046,10.08028]
[1779660684416,33.33,76833.41,163.2,0.42523,0.00046,10.08028]
[1779660684511,33.33,76833.41,163.2,0.42523,0.00046,10.08028]
[1779660684685,33.33,76833.41,163.2,0.42523,0.00046,10.08028]
[1779660684842,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660684901,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685012,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685068,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685140,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685229,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685233,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685270,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685272,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685390,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685616,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685848,33.33,76833.06,163.2,0.42507,0.00046,10.07945]
[1779660685774,33.33,76865.49,163.2,0.43994,0.00046,10.14876]
[1779660685990,33.33,76865.49,163.2,0.43994,0.00046,10.14876]
[1779660686010,33.33,76865.49,163.2,0.43994,0.00046,10.14876]
[1779660686800,33.33,76864.74,163.2,0.43959,0.00046,10.1473]
[1779660687655,33.33,76864.74,163.2,0.43959,0.00046,10.1473]
[1779660687881,33.33,76859.83,163.2,0.43733,0.00046,10.13764]
[1779660688000,33.33,76859.83,163.2,0.43733,0.00046,10.13764]
[1779660688832,33.33,76859.83,163.2,0.43733,0.00046,10.13764]
[1779660688837,33.33,76859.83,163.2,0.43733,0.00046,10.13764]
[1779660688863,33.33,76859.19,163.2,0.43704,0.00046,10.13635]
[1779660688997,33.33,76859.19,163.2,0.43704,0.00046,10.13635]
[1779660689179,33.33,76859.19,163.2,0.43704,0.00046,10.13635]
[1779660689683,33.33,76862.57,163.2,0.43859,0.00046,10.14304]
[1779660689949,33.33,76862.57,163.2,0.43859,0.00046,10.14304]
[1779660690086,33.33,76862.57,163.2,0.43859,0.00046,10.14304]
[1779660690189,33.33,76862.57,163.2,0.43859,0.00046,10.14304]
[1779660690769,33.32,76858.75,163.2,0.43683,0.00046,10.13544]
[1779660691120,33.32,76858.75,163.2,0.43683,0.00046,10.13544]
[1779660691872,33.32,76858.75,163.2,0.43683,0.00046,10.13544]
[1779660691903,33.32,76859.47,163.2,0.4371,0.00046,10.12804]
[1779660692743,33.32,76859.47,163.2,0.4371,0.00046,10.12804]
[1779660692769,33.32,76859.0,163.2,0.43688,0.00046,10.12709]
[1779660693011,33.32,76859.0,163.2,0.43688,0.00046,10.12709]
[1779660693480,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660693913,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660693930,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660693978,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660694015,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660694053,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660694144,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660694336,33.32,76851.49,163.2,0.43343,0.00046,10.1116]
[1779660694892,33.32,76871.18,163.2,0.44249,0.00046,10.15057]
[1779660695801,33.32,76892.23,163.2,0.45221,0.00046,10.18643]
[1779660696431,33.32,76892.23,163.2,0.45221,0.00046,10.18643]
[1779660696896,33.32,76883.06,163.2,0.44797,0.00046,10.17154]
[1779660697681,33.32,76876.55,163.2,0.44496,0.00046,10.16028]
[1779660699509,33.32,76875.59,163.2,0.44452,0.00046,10.15857]
[1779660699758,33.32,76875.59,163.2,0.44452,0.00046,10.15857]
[1779660699860,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700442,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700454,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700617,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700648,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700799,33.32,76875.71,163.2,0.44458,0.00046,10.15879]
[1779660700881,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660700940,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660701238,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660701339,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660701540,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660701602,33.32,76869.73,163.2,0.44182,0.00046,10.14787]
[1779660701776,33.32,76900.88,163.2,0.4562,0.00046,10.19941]
[1779660702760,33.32,76900.88,163.2,0.4562,0.00046,10.19941]
[1779660702852,33.32,76907.33,163.2,0.45919,0.00046,10.20842]
[1779660703320,33.32,76907.33,163.2,0.45919,0.00046,10.20842]
[1779660703767,33.32,76908.52,163.2,0.45974,0.00046,10.21002]
[1779660703981,33.32,76908.52,163.2,0.45974,0.00046,10.21002]
[1779660704395,33.32,76903.57,163.2,0.45745,0.00046,10.20323]
[1779660706971,33.32,76902.7,163.2,0.45704,0.00046,10.202]
[1779660707830,33.32,76896.99,163.2,0.4544,0.00046,10.19368]
[1779660708835,33.32,76894.59,163.2,0.45329,0.00046,10.19004]
[1779660709855,33.32,76900.32,163.2,0.45594,0.00046,10.19857]
[1779660711444,33.31,76903.03,163.2,0.45719,0.00046,10.20244]
[1779660712450,33.31,76900.26,163.2,0.4559,0.00046,10.19847]
[1779660713054,33.31,76900.26,163.2,0.4559,0.00046,10.19847]
[1779660713273,33.31,76900.26,163.2,0.4559,0.00046,10.19847]
[1779660713675,33.31,76895.26,163.2,0.45359,0.00046,10.19103]
[1779660716524,33.31,76894.01,163.2,0.45301,0.00046,10.18911]
[1779660717547,33.31,76893.3,163.2,0.45268,0.00046,10.18801]
[1779660717649,33.31,76884.61,163.2,0.44866,0.00046,10.17405]
[1779660719423,33.31,76884.46,163.2,0.44859,0.00046,10.1738]
[1779660719737,33.31,76884.46,163.2,0.44859,0.00046,10.1738]
[1779660720120,33.3,76883.22,163.2,0.44801,0.00046,10.17172]
[1779660720507,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660720970,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721056,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721082,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721507,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721593,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721630,33.3,76879.92,163.2,0.44649,0.00046,10.16608]
[1779660721821,33.3,76873.14,163.2,0.44336,0.00046,10.15404]
[1779660722833,33.3,76873.14,163.2,0.44336,0.00046,10.15404]
[1779660725263,33.3,76873.26,163.2,0.44341,0.00046,10.15425]
[1779660726555,33.3,76869.58,163.2,0.44171,0.00046,10.14745]
[1779660730969,33.3,76871.61,163.2,0.44265,0.00046,10.15121]
[1779660730973,33.3,76871.61,163.2,0.44265,0.00046,10.15121]
[1779660731784,33.3,76871.61,163.2,0.44265,0.00046,10.15121]
[1779660731852,33.3,76871.61,163.2,0.44265,0.00046,10.15121]
[1779660731918,33.3,76878.15,163.2,0.44567,0.00046,10.16298]
[1779660732101,33.3,76878.15,163.2,0.44567,0.00046,10.16298]
[1779660732841,33.3,76874.33,163.2,0.4439,0.00046,10.15618]
[1779660734077,33.3,76873.3,163.2,0.44343,0.00046,10.15431]
[1779660734612,33.3,76869.66,163.2,0.44175,0.00046,10.14759]
[1779660735449,33.3,76869.66,163.2,0.44175,0.00046,10.14759]
[1779660735830,33.3,76869.66,163.2,0.44175,0.00046,10.14759]
[1779660735856,33.3,76869.66,163.2,0.44175,0.00046,10.14759]
[1779660736625,33.3,76865.63,163.2,0.43989,0.00046,10.13993]
[1779660737939,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738129,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738307,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738754,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738770,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738804,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738825,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738829,33.3,76863.21,163.2,0.43877,0.00046,10.13524]
[1779660738927,33.3,76866.32,163.2,0.4402,0.00046,10.14125]
[1779660739365,33.3,76866.32,163.2,0.4402,0.00046,10.14125]
[1779660739656,33.3,76866.32,163.2,0.4402,0.00046,10.14125]
[1779660739691,33.3,76866.32,163.2,0.4402,0.00046,10.14125]
[1779660739901,33.3,76866.32,163.2,0.4402,0.00046,10.14125]
[1779660739781,33.3,76861.27,163.2,0.43788,0.00046,10.13141]
[1779660740329,33.3,76861.27,163.2,0.43788,0.00046,10.13141]
[1779660740376,33.3,76861.27,163.2,0.43788,0.00046,10.13141]
[1779660740654,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741171,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741357,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741382,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741399,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741457,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741534,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741546,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741827,33.3,76854.48,163.2,0.43475,0.00046,10.11763]
[1779660741844,33.29,76838.17,163.2,0.42726,0.00046,10.08202]
[1779660742077,33.29,76838.17,163.2,0.42726,0.00046,10.08202]
[1779660742262,33.29,76838.17,163.2,0.42726,0.00046,10.08202]
[1779660742897,33.29,76836.16,163.2,0.42633,0.00046,10.07738]
[1779660743080,33.29,76836.16,163.2,0.42633,0.00046,10.07738]
[1779660743291,33.29,76836.16,163.2,0.42633,0.00046,10.07738]
[1779660743384,33.29,76836.16,163.2,0.42633,0.00046,10.07738]
[1779660743677,33.29,76836.16,163.2,0.42633,0.00046,10.07738]
[1779660743894,33.29,76836.1,163.2,0.42631,0.00046,10.07724]
[1779660744755,33.29,76838.55,163.2,0.42743,0.00046,10.08288]
[1779660746486,33.29,76837.24,163.2,0.42683,0.00046,10.07987]
[1779660746931,33.29,76832.3,163.2,0.42456,0.00046,10.06832]
[1779660747805,33.29,76832.3,163.2,0.42456,0.00046,10.06832]
[1779660747907,33.29,76829.54,163.2,0.4233,0.00046,10.06173]
[1779660748915,33.29,76826.84,163.2,0.42207,0.00046,10.05518]
[1779660749672,33.29,76826.84,163.2,0.42207,0.00046,10.05518]
[1779660750097,33.29,76826.8,163.2,0.42205,0.00046,10.05508]
[1779660750212,33.29,76826.8,163.2,0.42205,0.00046,10.05508]
[1779660750346,33.29,76826.8,163.2,0.42205,0.00046,10.05508]
[1779660750348,33.29,76826.8,163.2,0.42205,0.00046,10.05508]
[1779660750890,33.29,76819.93,163.2,0.41891,0.00046,10.038]
[1779660751742,33.29,76815.37,163.2,0.41675,0.00046,10.01738]
[1779660752748,33.29,76812.31,163.2,0.41536,0.00046,10.00938]
[1779660754027,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754054,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754622,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754659,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754667,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754906,33.29,76810.18,163.2,0.41438,0.00046,10.00375]
[1779660754950,33.29,76804.95,163.2,0.412,0.00046,9.98964]
[1779660755821,33.29,76800.05,163.2,0.40977,0.00045,9.9761]
[1779660758448,33.29,76797.98,163.2,0.40883,0.00045,9.97028]
[1779660758794,33.29,76796.63,163.2,0.40821,0.00045,9.96646]
[1779660759892,33.29,76790.64,163.2,0.40549,0.00045,9.94922]
[1779660760687,33.29,76790.64,163.2,0.40549,0.00045,9.94922]
[1779660760724,33.29,76790.64,163.2,0.40549,0.00045,9.94922]
[1779660760907,33.29,76787.97,163.2,0.40428,0.00045,9.94139]
[1779660761128,33.29,76787.97,163.2,0.40428,0.00045,9.94139]
[1779660761969,33.29,76787.97,163.2,0.40428,0.00045,9.94139]
[1779660761816,33.29,76781.27,163.2,0.40124,0.00045,9.92134]
[1779660762466,33.29,76781.27,163.2,0.40124,0.00045,9.92134]
[1779660762487,33.29,76781.27,163.2,0.40124,0.00045,9.92134]
[1779660762620,33.29,76781.27,163.2,0.40124,0.00045,9.92134]
[1779660762635,33.29,76781.27,163.2,0.40124,0.00045,9.92134]
[1779660762964,33.29,76774.57,163.2,0.39821,0.00045,9.9007]
[1779660763943,33.29,76771.24,163.2,0.3967,0.00045,9.89023]
[1779660764094,33.29,76771.24,163.2,0.3967,0.00045,9.89023]
[1779660768505,33.29,76770.5,163.2,0.39637,0.00045,9.88787]
[1779660768587,33.29,76770.5,163.2,0.39637,0.00045,9.88787]
[1779660768686,33.29,76770.5,163.2,0.39637,0.00045,9.88787]
[1779660768869,33.29,76764.51,163.2,0.39367,0.00045,9.86865]
[1779660769689,33.29,76764.51,163.2,0.39367,0.00045,9.86865]
[1779660769876,33.29,76761.66,163.2,0.39238,0.00045,9.85934]
[1779660770211,33.29,76761.66,163.2,0.39238,0.00045,9.85934]
[1779660773434,33.29,76761.44,163.2,0.39228,0.00045,9.85861]
[1779660773904,33.29,76761.25,163.2,0.39219,0.00045,9.85797]
[1779660774405,33.29,76761.25,163.2,0.39219,0.00045,9.85797]
[1779660774588,33.29,76761.25,163.2,0.39219,0.00045,9.85798]
[1779660775325,33.29,76761.25,163.2,0.39219,0.00045,9.85798]
[1779660775918,33.29,76758.32,163.2,0.39088,0.00045,9.84829]
[1779660776447,33.29,76758.32,163.2,0.39088,0.00045,9.84829]
[1779660776840,33.29,76758.32,163.2,0.39088,0.00045,9.84829]
[1779660776925,33.29,76755.47,163.2,0.3896,0.00045,9.83877]
[1779660778039,33.29,76755.02,163.2,0.38939,0.00045,9.83726]
[1779660780171,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780236,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780376,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780382,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780517,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780524,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780885,33.29,76757.95,163.2,0.39071,0.00045,9.84708]
[1779660780971,33.29,76778.85,163.2,0.40014,0.00045,9.9139]
[1779660781123,33.29,76778.85,163.2,0.40014,0.00045,9.9139]
[1779660781542,33.29,76778.85,163.2,0.40014,0.00045,9.9139]
[1779660781846,33.29,76778.85,163.2,0.40014,0.00045,9.9139]
[1779660781971,33.29,76794.35,163.2,0.40717,0.00045,9.9599]
[1779660782435,33.29,76794.35,163.2,0.40717,0.00045,9.9599]
[1779660782483,33.29,76794.35,163.2,0.40717,0.00045,9.9599]
[1779660782708,33.29,76794.35,163.2,0.40717,0.00045,9.9599]
[1779660782772,33.29,76794.35,163.2,0.40717,0.00045,9.9599]
[1779660782978,33.29,76795.49,163.2,0.40768,0.00045,9.96316]
[1779660783103,33.29,76795.49,163.2,0.40768,0.00045,9.96316]
[1779660783653,33.29,76795.49,163.2,0.40768,0.00045,9.96316]
[1779660783986,33.29,76796.6,163.2,0.40819,0.00045,9.96631]
[1779660784148,33.29,76796.6,163.2,0.40819,0.00045,9.96631]
[1779660784969,33.29,76796.6,163.2,0.40819,0.00045,9.96631]
[1779660784994,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786156,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786622,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786631,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786648,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786797,33.29,76807.79,163.2,0.41328,0.00046,9.99726]
[1779660786838,33.29,76812.79,163.2,0.41556,0.00046,10.01056]
[1779660787361,33.29,76812.79,163.2,0.41556,0.00046,10.01056]
[1779660787945,33.29,76812.79,163.2,0.41556,0.00046,10.01056]
[1779660787975,33.29,76812.79,163.2,0.41556,0.00046,10.01056]
[1779660787909,33.29,76815.81,163.2,0.41694,0.00046,10.01843]
[1779660788759,33.29,76815.81,163.2,0.41694,0.00046,10.01843]
[1779660788861,33.29,76815.81,163.2,0.41694,0.00046,10.01843]
[1779660788939,33.29,76817.41,163.2,0.41767,0.00046,10.02256]
[1779660789347,33.29,76817.41,163.2,0.41767,0.00046,10.02256]
[1779660789582,33.29,76817.41,163.2,0.41767,0.00046,10.02256]
[1779660789877,33.29,76817.41,163.2,0.41767,0.00046,10.02256]
[1779660789981,33.29,76817.41,163.2,0.41767,0.00046,10.02256]
[1779660789909,33.29,76827.42,163.2,0.42225,0.00046,10.04761]
[1779660790825,33.29,76838.75,163.2,0.42744,0.00046,10.07438]
[1779660791455,33.29,76844.35,163.2,0.43002,0.00046,10.08698]
[1779660792423,33.29,76844.35,163.2,0.43002,0.00046,10.08698]
[1779660792830,33.29,76845.8,163.2,0.43068,0.00046,10.09018]
[1779660795248,33.29,76846.82,163.2,0.43115,0.00046,10.09241]
[1779660795410,33.29,76846.82,163.2,0.43115,0.00046,10.09241]
[1779660795412,33.29,76846.82,163.2,0.43115,0.00046,10.09241]
[1779660795524,33.29,76846.82,163.2,0.43115,0.00046,10.09241]
[1779660795659,33.29,76846.82,163.2,0.43115,0.00046,10.09241]
[1779660795927,33.29,76847.58,163.2,0.4315,0.00046,10.09405]
[1779660796163,33.29,76847.58,163.2,0.4315,0.00046,10.09405]
[1779660796524,33.29,76847.58,163.2,0.4315,0.00046,10.09405]
[1779660796758,33.29,76839.22,163.2,0.42765,0.00046,10.07544]
[1779660797034,33.29,76839.22,163.2,0.42765,0.00046,10.07544]
[1779660797052,33.29,76839.22,163.2,0.42765,0.00046,10.07544]
[1779660797549,33.29,76839.22,163.2,0.42765,0.00046,10.07544]
[1779660797901,33.28,76836.49,163.2,0.4264,0.00046,10.06915]
[1779660798104,33.28,76831.25,163.2,0.424,0.00046,10.05683]
[1779660801556,33.28,76830.34,163.2,0.42358,0.00046,10.05463]
[1779660803393,33.28,76827.56,163.2,0.4223,0.00046,10.0479]
[1779660803453,33.28,76827.56,163.2,0.4223,0.00046,10.0479]
[1779660803548,33.28,76827.56,163.2,0.4223,0.00046,10.0479]
[1779660803970,33.28,76827.56,163.2,0.4223,0.00046,10.0479]
[1779660803957,33.28,76827.19,163.2,0.42213,0.00046,10.047]
[1779660804787,33.28,76840.2,163.2,0.4281,0.00046,10.07763]
[1779660805265,33.28,76840.2,163.2,0.4281,0.00046,10.07763]
[1779660805953,33.28,76844.02,163.2,0.42985,0.00046,10.0862]
[1779660808977,33.28,76844.64,163.2,0.43014,0.00046,10.08757]
[1779660809004,33.28,76844.08,163.2,0.42988,0.00046,10.08633]
[1779660809663,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810190,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810223,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810397,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810480,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810665,33.28,76851.04,163.2,0.43308,0.00046,10.10143]
[1779660810766,33.28,76858.63,163.2,0.43657,0.00046,10.11716]
[1779660811806,33.28,76868.68,163.2,0.44116,0.00046,10.12796]
[1779660813525,33.28,76870.1,163.2,0.44181,0.00046,10.13063]
[1779660813719,33.28,76870.1,163.2,0.44181,0.00046,10.13063]
[1779660813734,33.28,76870.1,163.2,0.44181,0.00046,10.13063]
[1779660813852,33.28,76872.62,163.2,0.44298,0.00046,10.13529]
[1779660814217,33.28,76875.14,163.2,0.44414,0.00046,10.13987]
[1779660816473,33.28,76875.87,163.2,0.44448,0.00046,10.14118]
[1779660817360,33.28,76876.09,163.2,0.44458,0.00046,10.14158]
[1779660817766,33.28,76876.09,163.2,0.44458,0.00046,10.14158]
[1779660817971,33.28,76876.09,163.2,0.44458,0.00046,10.14158]
[1779660817998,33.28,76876.09,163.2,0.44458,0.00046,10.14158]
[1779660818012,33.28,76876.09,163.2,0.44458,0.00046,10.14158]
[1779660818055,33.28,76874.34,163.2,0.44378,0.00046,10.13843]
[1779660818489,33.28,76874.34,163.2,0.44378,0.00046,10.13843]
[1779660818636,33.28,76874.34,163.2,0.44378,0.00046,10.13843]
[1779660818782,33.29,76881.99,163.2,0.44732,0.00046,10.15189]
[1779660819382,33.29,76881.99,163.2,0.44732,0.00046,10.15189]
[1779660819576,33.29,76881.99,163.2,0.44732,0.00046,10.15189]
[1779660819678,33.29,76892.87,163.2,0.45236,0.00046,10.16964]
[1779660820854,33.29,76892.87,163.2,0.45236,0.00046,10.16964]
[1779660821003,33.29,76894.01,163.2,0.45289,0.00046,10.17141]
[1779660821144,33.29,76894.01,163.2,0.45289,0.00046,10.17141]
[1779660821753,33.29,76894.01,163.2,0.45289,0.00046,10.17141]
[1779660822997,33.29,76892.89,163.2,0.45237,0.00046,10.16967]
[1779660823283,33.29,76891.93,163.2,0.45192,0.00046,10.16817]
[1779660824972,33.29,76891.93,163.2,0.45192,0.00046,10.16817]
[1779660825981,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826067,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826068,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826601,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826871,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826985,33.29,76898.46,163.2,0.45495,0.00046,10.17813]
[1779660826931,33.29,76907.08,163.2,0.45895,0.00046,10.19038]
[1779660827438,33.29,76909.38,163.2,0.46002,0.00046,10.19347]
[1779660828292,33.29,76909.38,163.2,0.46002,0.00046,10.19347]
[1779660828878,33.29,76909.38,163.2,0.46002,0.00046,10.19347]
[1779660828969,33.29,76909.38,163.2,0.46002,0.00046,10.19347]
[1779660829030,33.29,76911.06,163.2,0.4608,0.00046,10.19569]
[1779660829480,33.29,76911.06,163.2,0.4608,0.00046,10.19569]
[1779660829503,33.29,76911.06,163.2,0.4608,0.00046,10.19569]
[1779660829694,33.29,76911.06,163.2,0.4608,0.00046,10.19569]
[1779660829970,33.29,76908.21,163.2,0.45947,0.00046,10.1919]
[1779660830560,33.29,76904.39,163.2,0.4577,0.00046,10.18666]
[1779660831973,33.29,76904.39,163.2,0.4577,0.00046,10.18666]
[1779660832045,33.29,76904.39,163.2,0.4577,0.00046,10.18666]
[1779660831980,33.28,76901.04,163.2,0.45614,0.00046,10.18189]
[1779660832920,33.28,76901.04,163.2,0.45614,0.00046,10.18189]
[1779660832962,33.28,76907.54,163.2,0.45916,0.00046,10.19099]
[1779660833182,33.28,76907.54,163.2,0.45916,0.00046,10.19099]
[1779660833284,33.28,76907.54,163.2,0.45916,0.00046,10.19099]
[1779660833502,33.28,76907.54,163.2,0.45916,0.00046,10.19099]
[1779660833823,33.28,76910.8,163.2,0.46067,0.00046,10.19534]
[1779660834268,33.28,76910.8,163.2,0.46067,0.00046,10.19534]
[1779660834281,33.28,76910.8,163.1,0.46067,0.00046,10.19534]
[1779660834290,33.28,76910.8,163.1,0.46067,0.00046,10.19534]
[1779660834322,33.28,76910.8,163.1,0.46067,0.00046,10.19534]
[1779660834531,33.28,76912.12,163.1,0.46129,0.00046,10.19705]
[1779660835476,33.28,76912.12,163.1,0.46129,0.00046,10.19705]
[1779660835507,33.28,76912.12,163.1,0.46129,0.00046,10.19705]
[1779660835585,33.28,76912.12,163.1,0.46129,0.00046,10.19705]
[1779660835610,33.28,76912.12,163.1,0.46129,0.00046,10.19705]
[1779660835716,33.28,76905.95,163.1,0.45842,0.00046,10.18881]
[1779660836287,33.28,76905.95,163.1,0.45842,0.00046,10.18881]
[1779660836382,33.28,76911.07,163.1,0.4608,0.00046,10.19568]
[1779660837389,33.28,76913.47,163.1,0.46191,0.00046,10.19878]
[1779660840635,33.28,76912.93,163.1,0.46166,0.00046,10.19809]
[1779660840677,33.28,76912.93,163.1,0.46166,0.00046,10.19809]
[1779660840695,33.28,76912.93,163.1,0.46166,0.00046,10.19809]
[1779660840835,33.28,76912.93,163.1,0.46166,0.00046,10.19809]
[1779660840977,33.28,76912.93,163.1,0.46166,0.00046,10.19809]
[1779660840965,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660841805,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660841831,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660841846,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660841863,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660842025,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660842050,33.28,76913.86,163.1,0.46209,0.00046,10.19928]
[1779660842025,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842119,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842178,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842193,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842304,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842324,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842329,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842567,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660842692,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660843021,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660843061,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660843084,33.28,76922.28,163.1,0.46601,0.00046,10.20946]
[1779660843033,33.28,76913.66,163.1,0.462,0.00046,10.19901]
[1779660843376,33.28,76913.66,167.1,0.462,0.00046,10.19901]
[1779660843387,33.28,76913.66,169.1,0.462,0.00046,10.19901]
[1779660843491,33.28,76913.66,169.1,0.462,0.00046,10.19901]
[1779660843858,33.28,76913.27,169.1,0.46182,0.00046,10.19852]
[1779660844440,33.28,76916.36,169.1,0.46325,0.00046,10.2024]
[1779660845411,33.28,76916.36,169.1,0.46325,0.00046,10.2024]
[1779660845502,33.28,76916.36,169.1,0.46325,0.00046,10.2024]
[1779660845602,33.28,76916.36,169.1,0.46325,0.00046,10.2024]
[1779660845641,33.28,76916.36,169.1,0.46325,0.00046,10.2024]
[1779660845878,33.28,76916.42,169.1,0.46328,0.00046,10.20247]
[1779660846885,33.28,76916.42,169.1,0.46328,0.00046,10.20247]
[1779660846986,33.28,76908.26,169.1,0.45949,0.00046,10.19195]
[1779660848050,33.28,76908.26,169.1,0.45949,0.00046,10.19195]
[1779660847981,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848293,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848298,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848569,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848597,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848783,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660848874,33.28,76903.74,169.1,0.45739,0.00046,10.18573]
[1779660849075,33.28,76910.38,169.1,0.46047,0.00046,10.19477]
[1779660849449,33.28,76910.38,169.1,0.46047,0.00046,10.19477]
[1779660849596,33.28,76910.38,169.1,0.46047,0.00046,10.19477]
[1779660849763,33.28,76903.82,169.1,0.45743,0.00046,10.18584]
[1779660852570,33.28,76902.07,169.1,0.45662,0.00046,10.18336]
[1779660852725,33.28,76902.07,169.1,0.45662,0.00046,10.18336]
[1779660852786,33.28,76901.76,169.1,0.45647,0.00046,10.18292]
[1779660853503,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660854584,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660854705,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660854785,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660855017,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660855069,33.28,76907.58,169.1,0.45918,0.00046,10.19104]
[1779660855141,33.28,76908.86,169.1,0.45977,0.00046,10.19277]
[1779660856184,33.28,76907.96,169.1,0.45935,0.00046,10.19156]
[1779660856274,33.28,76907.96,169.1,0.45935,0.00046,10.19156]
[1779660856283,33.28,76907.96,169.1,0.45935,0.00046,10.19156]
[1779660856376,33.28,76907.96,169.1,0.45935,0.00046,10.19156]
[1779660856785,33.28,76907.96,169.1,0.45935,0.00046,10.19156]
[1779660857046,33.28,76907.74,169.1,0.45925,0.00046,10.19126]
[1779660858000,33.29,76901.36,169.1,0.45629,0.00046,10.18235]
[1779660858562,33.29,76901.36,169.1,0.45629,0.00046,10.18235]
[1779660859414,33.29,76899.72,169.1,0.45553,0.00046,10.17997]
[1779660859472,33.29,76899.72,169.1,0.45553,0.00046,10.17997]
[1779660859498,33.29,76899.72,169.1,0.45553,0.00046,10.17997]
[1779660859982,33.28,76897.43,169.1,0.45447,0.00046,10.17658]
[1779660860940,33.28,76897.43,169.1,0.45447,0.00046,10.17658]
[1779660861016,33.28,76886.0,169.1,0.44917,0.00046,10.15861]
[1779660861520,33.28,76886.0,169.1,0.44917,0.00046,10.15861]
[1779660861821,33.28,76890.24,169.1,0.45114,0.00046,10.16549]
[1779660862555,33.28,76890.24,169.1,0.45114,0.00046,10.16549]
[1779660862616,33.28,76890.24,169.1,0.45114,0.00046,10.16549]
[1779660862718,33.28,76893.57,169.1,0.45268,0.00046,10.17072]
[1779660863798,33.28,76893.57,169.1,0.45268,0.00046,10.17072]
[1779660863863,33.29,76897.77,169.1,0.45463,0.00046,10.1771]
[1779660866248,33.29,76896.39,169.1,0.45399,0.00046,10.17503]
[1779660867072,33.29,76894.11,169.1,0.45293,0.00046,10.17156]
[1779660867652,33.29,76894.11,169.1,0.45293,0.00046,10.17156]
[1779660867730,33.29,76891.79,169.1,0.45186,0.00046,10.16795]
[1779660868623,33.29,76894.46,169.1,0.45309,0.00046,10.1721]
[1779660869906,33.29,76894.46,169.1,0.45309,0.00046,10.1721]
[1779660870326,33.29,76894.45,169.1,0.45309,0.00046,10.17209]
[1779660870371,33.29,76894.45,169.1,0.45309,0.00046,10.17209]
[1779660870575,33.29,76894.45,169.1,0.45309,0.00046,10.17209]
[1779660871023,33.29,76894.45,169.1,0.45309,0.00046,10.17209]
[1779660872150,33.29,76892.0,169.1,0.45191,0.00046,10.15947]
[1779660873720,33.29,76893.6,169.1,0.45265,0.00046,10.16196]
[1779660874390,33.29,76894.62,169.1,0.45313,0.00046,10.16354]
[1779660874806,33.29,76894.62,169.1,0.45313,0.00046,10.16354]
[1779660875013,33.29,76894.62,169.1,0.45313,0.00046,10.16354]
[1779660875020,33.29,76886.75,169.1,0.44948,0.00046,10.15104]
[1779660876131,33.29,76886.7,169.1,0.44946,0.00046,10.15096]
[1779660877227,33.29,76886.92,169.1,0.44956,0.00046,10.15133]
[1779660877571,33.29,76886.92,169.1,0.44956,0.00046,10.15133]
[1779660877812,33.29,76886.92,169.1,0.44956,0.00046,10.15133]
[1779660879295,33.29,76886.76,169.1,0.44949,0.00046,10.15107]
[1779660881978,33.29,76890.14,169.1,0.45105,0.00046,10.15654]
[1779660882193,33.29,76890.25,169.1,0.45111,0.00046,10.15672]
[1779660882358,33.29,76890.25,169.1,0.45111,0.00046,10.15672]
[1779660883069,33.29,76884.47,169.1,0.44843,0.00046,10.14728]
[1779660884112,33.29,76881.09,169.1,0.44686,0.00046,10.14155]
[1779660885887,33.29,76880.96,169.1,0.4468,0.00046,10.14133]
[1779660886091,33.29,76880.96,169.1,0.4468,0.00046,10.14133]
[1779660891344,33.3,76878.78,169.1,0.4458,0.00046,10.13758]
[1779660893704,33.3,76878.83,169.1,0.44583,0.00046,10.13767]
[1779660893710,33.3,76878.83,169.1,0.44583,0.00046,10.13767]
[1779660893748,33.3,76878.83,169.1,0.44583,0.00046,10.13767]
[1779660893986,33.3,76880.87,169.1,0.44678,0.00046,10.14122]
[1779660894868,33.3,76880.87,169.1,0.44678,0.00046,10.14122]
[1779660895059,33.3,76889.69,169.1,0.45086,0.00046,10.15588]
[1779660895815,33.3,76892.52,169.1,0.45218,0.00046,10.16035]
[1779660898356,33.3,76892.44,169.1,0.45214,0.00046,10.16024]
[1779660901054,33.31,76892.29,169.1,0.45207,0.00046,10.16001]
[1779660901070,33.31,76892.29,169.1,0.45207,0.00046,10.16001]
[1779660901092,33.31,76892.29,169.1,0.45207,0.00046,10.16001]
[1779660901167,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901182,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901195,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901390,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901594,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901875,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660901986,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660902033,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660902078,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660902103,33.31,76892.19,169.1,0.45203,0.00046,10.15986]
[1779660902089,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660902199,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660902247,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660902458,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660902558,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660902906,33.31,76880.85,169.1,0.44677,0.00046,10.14122]
[1779660903131,33.3,76863.38,169.1,0.4387,0.00046,10.10908]
[1779660903994,33.3,76864.74,169.1,0.43933,0.00046,10.11173]
[1779660905444,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905714,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905759,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905794,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905834,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905911,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905914,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660905945,33.31,76864.92,169.1,0.43941,0.00046,10.11208]
[1779660906165,33.31,76870.48,169.1,0.44198,0.00046,10.12265]
[1779660906494,33.31,76870.48,169.1,0.44198,0.00046,10.12265]
[1779660906535,33.31,76870.48,169.1,0.44198,0.00046,10.12265]
[1779660906897,33.31,76862.63,169.1,0.43835,0.00046,10.10762]
[1779660907473,33.31,76862.63,169.1,0.43835,0.00046,10.10762]
[1779660907906,33.31,76868.76,169.1,0.44119,0.00046,10.11944]
[1779660909270,33.31,76870.81,169.1,0.44214,0.00046,10.12328]
[1779660910118,33.31,76870.81,169.1,0.44214,0.00046,10.12328]
[1779660910548,33.31,76870.94,169.1,0.4422,0.00046,10.12352]
[1779660910927,33.31,76874.12,169.1,0.44367,0.00046,10.12935]
[1779660911648,33.31,76874.12,169.1,0.44367,0.00046,10.12935]
[1779660911934,33.31,76875.9,169.1,0.44449,0.00046,10.13255]
[1779660913174,33.31,76875.9,169.1,0.44449,0.00046,10.13255]
[1779660914071,33.31,76871.95,169.1,0.44266,0.00046,10.12539]
[1779660914241,33.31,76871.95,169.1,0.44266,0.00046,10.12539]
[1779660914286,33.31,76871.95,169.1,0.44266,0.00046,10.12539]
[1779660914524,33.31,76871.95,169.1,0.44266,0.00046,10.12539]
[1779660914725,33.31,76871.95,169.1,0.44266,0.00046,10.12539]
[1779660915446,33.31,76869.74,169.1,0.44164,0.00046,10.1213]
[1779660916058,33.31,76869.74,169.1,0.44164,0.00046,10.1213]
[1779660916105,33.31,76869.74,169.1,0.44164,0.00046,10.1213]
[1779660916163,33.31,76869.74,169.1,0.44164,0.00046,10.1213]
[1779660916196,33.31,76867.62,169.1,0.44067,0.00046,10.11731]
[1779660916957,33.31,76867.62,169.1,0.44067,0.00046,10.11731]
[1779660917002,33.31,76867.62,169.1,0.44067,0.00046,10.11731]
[1779660917095,33.31,76867.62,169.1,0.44067,0.00046,10.11731]
[1779660917090,33.31,76863.26,169.1,0.43866,0.00046,10.1089]
[1779660917602,33.31,76863.26,169.1,0.43866,0.00046,10.1089]
[1779660917628,33.31,76863.26,169.1,0.43866,0.00046,10.1089]
[1779660917976,33.31,76859.46,169.1,0.4369,0.00046,10.10136]
[1779660921429,33.31,76859.33,169.1,0.43685,0.00046,10.10113]
[1779660921555,33.31,76859.33,169.1,0.43685,0.00046,10.10113]
[1779660921651,33.31,76859.33,169.1,0.43685,0.00046,10.10113]
[1779660921856,33.31,76859.33,169.1,0.43685,0.00046,10.10113]
[1779660922151,33.31,76854.57,169.1,0.43465,0.00046,10.0914]
[1779660922189,33.31,76854.57,169.1,0.43465,0.00046,10.0914]
[1779660923014,33.31,76847.88,169.1,0.43157,0.00046,10.07721]
[1779660924619,33.31,76847.01,169.1,0.43117,0.00046,10.07533]
[1779660924625,33.31,76847.01,169.1,0.43117,0.00046,10.07533]
[1779660925029,33.32,76847.91,169.1,0.43159,0.00046,10.07729]
[1779660925476,33.32,76847.91,169.1,0.43159,0.00046,10.07729]
[1779660925652,33.32,76847.91,169.1,0.43159,0.00046,10.07729]
[1779660926112,33.31,76839.54,169.1,0.42774,0.00046,10.0587]
[1779660926256,33.31,76839.54,169.1,0.42774,0.00046,10.0587]
[1779660926523,33.31,76839.54,169.1,0.42774,0.00046,10.0587]
[1779660927139,33.31,76834.84,169.1,0.42558,0.00046,10.04785]
[1779660928006,33.31,76834.84,169.1,0.42558,0.00046,10.04785]
[1779660928182,33.31,76833.73,169.1,0.42507,0.00046,10.04525]
[1779660929062,33.31,76830.44,169.1,0.42356,0.00046,10.03743]
[1779660929203,33.31,76830.44,169.1,0.42356,0.00046,10.03743]
[1779660929213,33.31,76830.44,169.1,0.42356,0.00046,10.03743]
[1779660931039,33.31,76829.57,169.1,0.42316,0.00046,10.03535]
[1779660931112,33.32,76822.29,169.1,0.41976,0.00046,10.00853]
[1779660932086,33.32,76817.58,169.1,0.4176,0.00046,9.99659]
[1779660932799,33.32,76817.58,169.1,0.4176,0.00046,9.99659]
[1779660933092,33.32,76815.12,169.1,0.41648,0.00046,9.99025]
[1779660936359,33.32,76815.63,169.1,0.41672,0.00046,9.99162]
[1779660936411,33.32,76815.63,169.1,0.41672,0.00046,9.99162]
[1779660936493,33.32,76815.63,169.1,0.41672,0.00046,9.99162]
[1779660937120,33.32,76821.95,169.1,0.41962,0.00046,10.00776]
[1779660937324,33.32,76821.95,169.1,0.41962,0.00046,10.00776]
[1779660937755,33.32,76821.95,169.1,0.41962,0.00046,10.00776]
[1779660938761,33.32,76822.56,169.1,0.4199,0.00046,10.00929]
[1779660942155,33.32,76819.59,169.1,0.41854,0.00046,10.00181]
[1779660942710,33.32,76819.59,169.1,0.41854,0.00046,10.00181]
[1779660947765,33.32,76818.99,169.1,0.41827,0.00046,10.00029]
[1779660947845,33.32,76818.99,169.1,0.41827,0.00046,10.00029]
[1779660947977,33.32,76818.99,169.1,0.41827,0.00046,10.00029]
[1779660948068,33.32,76818.99,169.1,0.41827,0.00046,10.00029]
[1779660948197,33.32,76811.53,169.1,0.41485,0.00046,9.98092]
[1779660949270,33.32,76809.35,169.1,0.41386,0.00046,9.97512]
[1779660950211,33.32,76803.65,169.1,0.41126,0.00046,9.95968]
[1779660950395,33.32,76803.65,169.1,0.41126,0.00046,9.95968]
[1779660955190,33.33,76800.94,169.1,0.41003,0.00046,9.95221]
[1779660957710,33.33,76800.89,169.1,0.41001,0.00046,9.95208]
[1779660958750,33.33,76800.79,169.1,0.40996,0.00046,9.95181]
[1779660959045,33.33,76800.2,169.1,0.4097,0.00046,9.95018]
[1779660960161,33.33,76795.73,169.1,0.40766,0.00046,9.93757]
[1779660960282,33.33,76795.73,169.1,0.40766,0.00046,9.93757]
[1779660960453,33.33,76795.73,169.1,0.40766,0.00046,9.93757]
[1779660961122,33.33,76790.06,169.1,0.40508,0.00045,9.92121]
[1779660961519,33.33,76790.06,169.1,0.40508,0.00045,9.92121]
[1779660961590,33.33,76790.06,169.1,0.40508,0.00045,9.92121]
[1779660962442,33.33,76788.54,169.1,0.40439,0.00045,9.91675]
[1779660963117,33.33,76791.38,169.1,0.40569,0.00045,9.92507]
[1779660966180,33.33,76791.83,169.1,0.40589,0.00045,9.92639]
[1779660966540,33.33,76791.21,169.1,0.40561,0.00045,9.9246]
[1779660966565,33.33,76791.21,169.1,0.40561,0.00045,9.9246]
[1779660967222,33.33,76789.46,169.1,0.40482,0.00045,9.91949]
[1779660967952,33.33,76784.56,169.1,0.40259,0.00045,9.90498]
[1779660969820,33.33,76782.04,169.1,0.40145,0.00045,9.8974]
[1779660972585,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660972613,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660972918,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660972929,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660972952,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660972961,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660973077,33.33,76782.11,169.1,0.40149,0.00045,9.89762]
[1779660973163,33.33,76781.96,169.1,0.40142,0.00045,9.89719]
[1779660973426,33.33,76781.96,169.1,0.40142,0.00045,9.89719]
[1779660973950,33.33,76781.96,169.1,0.40142,0.00045,9.89719]
[1779660974023,33.33,76781.96,169.1,0.40142,0.00045,9.89719]
[1779660974165,33.33,76781.96,169.1,0.40142,0.00045,9.89719]
[1779660974171,33.33,76791.22,169.1,0.40562,0.00045,9.92467]
[1779660974990,33.33,76787.14,169.1,0.40377,0.00045,9.9127]
[1779660975790,33.33,76787.14,169.1,0.40377,0.00045,9.9127]
[1779660975804,33.33,76787.14,169.1,0.40377,0.00045,9.9127]
[1779660976060,33.33,76787.14,169.1,0.40377,0.00045,9.9127]
[1779660976146,33.33,76787.14,169.1,0.40377,0.00045,9.9127]
[1779660976158,33.33,76783.44,169.1,0.40209,0.00045,9.90166]
[1779660976620,33.33,76783.44,169.1,0.40209,0.00045,9.90166]
[1779660977152,33.33,76788.76,169.1,0.40451,0.00045,9.91749]
[1779660977949,33.33,76788.76,169.1,0.40451,0.00045,9.91749]
[1779660978312,33.33,76790.12,169.1,0.40513,0.00045,9.92148]
[1779660978514,33.33,76790.12,169.1,0.40513,0.00045,9.92148]
[1779660978978,33.33,76790.07,169.1,0.40511,0.00045,9.92134]
[1779660979979,33.33,76790.07,169.1,0.40511,0.00045,9.92134]
[1779660980000,33.33,76790.07,169.1,0.40511,0.00045,9.92134]
[1779660981178,33.33,76783.71,169.1,0.40222,0.00045,9.90251]
[1779660982953,33.33,76777.01,169.1,0.39919,0.00045,9.88212]
[1779660985478,33.34,76774.36,169.1,0.39799,0.00045,9.87393]
[1779660986326,33.34,76774.36,169.1,0.39799,0.00045,9.87393]
[1779660986987,33.34,76772.83,169.1,0.39731,0.00045,9.86916]
[1779660987528,33.34,76772.83,169.1,0.39731,0.00045,9.86916]
[1779660987615,33.34,76772.83,169.1,0.39731,0.00045,9.86916]
[1779660987649,33.34,76772.83,169.1,0.39731,0.00045,9.86916]
[1779660988203,33.34,76771.15,169.1,0.39655,0.00045,9.86386]
[1779660989181,33.34,76767.45,169.1,0.39487,0.00045,9.85208]
[1779660991046,33.34,76765.42,169.1,0.39387,0.00045,9.83647]
[1779660991520,33.34,76760.14,169.1,0.39149,0.00045,9.81922]
[1779660992285,33.34,76760.14,169.1,0.39149,0.00045,9.81922]
[1779660992505,33.34,76760.14,169.1,0.39149,0.00045,9.81922]
[1779660994399,33.34,76758.76,169.1,0.39087,0.00045,9.81468]
[1779660994696,33.34,76758.76,169.1,0.39087,0.00045,9.81468]
[1779660995165,33.34,76758.16,169.1,0.3906,0.00045,9.8127]
[1779660995878,33.34,76758.16,169.1,0.3906,0.00045,9.8127]
[1779660995898,33.34,76758.16,169.1,0.3906,0.00045,9.8127]
[1779660995999,33.34,76751.55,169.1,0.38763,0.00045,9.79046]
[1779660997188,33.34,76751.55,169.1,0.38763,0.00045,9.79046]
[1779660997979,33.34,76753.92,169.1,0.3887,0.00045,9.79852]
[1779660998174,33.34,76757.36,169.1,0.39024,0.00045,9.81007]
[1779660998427,33.34,76757.36,169.1,0.39024,0.00045,9.81007]
[1779660998653,33.34,76757.36,169.1,0.39024,0.00045,9.81007]
[1779660998837,33.34,76757.36,169.1,0.39024,0.00045,9.81007]
[1779660998917,33.34,76754.11,169.1,0.38878,0.00045,9.79915]
[1779661000170,33.34,76748.64,169.1,0.38632,0.00045,9.7805]
[1779661000383,33.34,76748.64,169.1,0.38632,0.00045,9.7805]
[1779661000769,33.34,76748.64,169.1,0.38632,0.00045,9.7805]
[1779661001842,33.34,76744.82,169.1,0.38461,0.00045,9.76726]
[1779661003247,33.34,76742.22,169.1,0.38344,0.00045,9.75816]
[1779661005839,33.34,76741.38,169.1,0.38307,0.00045,9.7552]
[1779661005854,33.34,76741.38,169.1,0.38307,0.00045,9.7552]
[1779661006249,33.34,76741.38,169.1,0.38307,0.00045,9.7552]
[1779661006612,33.34,76742.39,169.1,0.38352,0.00045,9.75879]
[1779661007240,33.34,76742.39,169.1,0.38352,0.00045,9.75879]
[1779661007244,33.34,76742.39,169.1,0.38352,0.00045,9.75879]
[1779661007241,33.34,76749.49,169.1,0.38671,0.00045,9.78346]
[1779661008014,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661008992,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009054,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009117,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009131,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009194,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009254,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009269,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009269,33.34,76752.45,169.1,0.38804,0.00045,9.79357]
[1779661009538,33.34,76752.76,169.1,0.38818,0.00045,9.79462]
[1779661009694,33.34,76752.76,169.1,0.38818,0.00045,9.79462]
[1779661009734,33.34,76752.76,169.1,0.38818,0.00045,9.79462]
[1779661010037,33.34,76752.76,169.1,0.38818,0.00045,9.79462]
[1779661010142,33.34,76752.76,169.1,0.38818,0.00045,9.79462]
[1779661010243,33.34,76736.73,169.1,0.38099,0.00045,9.73864]
[1779661010633,33.34,76736.73,169.1,0.38099,0.00045,9.73864]
[1779661011262,33.34,76727.66,169.1,0.37694,0.00045,9.70559]
[1779661012233,33.34,76727.66,169.1,0.37694,0.00045,9.70559]
[1779661012332,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661012379,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661012411,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661012519,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661012868,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661012896,33.34,76728.57,169.1,0.37734,0.00045,9.70895]
[1779661013217,33.34,76739.59,169.1,0.38227,0.00045,9.74887]
[1779661013946,33.34,76739.59,169.1,0.38227,0.00045,9.74887]
[1779661014048,33.34,76750.34,169.1,0.38709,0.00045,9.78638]
[1779661014600,33.34,76750.34,169.1,0.38709,0.00045,9.78638]
[1779661014951,33.34,76753.31,169.1,0.38843,0.00045,9.7965]
[1779661015608,33.34,76753.31,169.1,0.38843,0.00045,9.7965]
[1779661015794,33.34,76753.31,169.1,0.38843,0.00045,9.7965]
[1779661016071,33.34,76755.85,169.1,0.38957,0.00045,9.80508]
[1779661016992,33.34,76763.17,169.1,0.39287,0.00045,9.8293]
[1779661021019,33.34,76762.48,169.1,0.39256,0.00045,9.82706]
[1779661021031,33.34,76762.48,169.1,0.39256,0.00045,9.82706]
[1779661021134,33.34,76762.48,169.1,0.39256,0.00045,9.82706]
[1779661021258,33.34,76764.83,169.1,0.39363,0.00045,9.83473]
[1779661021674,33.34,76764.83,169.1,0.39363,0.00045,9.83473]
[1779661021697,33.34,76764.83,169.1,0.39363,0.00045,9.83473]
[1779661021723,33.34,76764.83,169.1,0.39363,0.00045,9.83473]
[1779661021753,33.34,76764.83,169.1,0.39363,0.00045,9.83473]
[1779661022232,33.34,76776.81,169.1,0.39904,0.00045,9.87267]
[1779661023300,33.35,76782.6,169.1,0.40167,0.00045,9.89039]
[1779661023614,33.35,76782.6,169.1,0.40167,0.00045,9.89039]
[1779661024580,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024598,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024633,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024668,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024755,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024807,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024846,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661024939,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661025101,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661025184,33.35,76782.11,169.1,0.40145,0.00045,9.88892]
[1779661025185,33.35,76786.11,169.1,0.40327,0.00045,9.90093]
[1779661025567,33.35,76786.11,169.1,0.40327,0.00045,9.90093]
[1779661026152,33.35,76803.2,169.1,0.41105,0.00046,9.94986]
[1779661028897,33.35,76803.77,169.1,0.41131,0.00046,9.95144]
[1779661028918,33.35,76803.77,169.1,0.41131,0.00046,9.95144]
[1779661028999,33.35,76804.85,169.1,0.41181,0.00046,9.95443]
[1779661029907,33.35,76801.49,169.1,0.41027,0.00046,9.94518]
[1779661031277,33.35,76801.49,169.1,0.41027,0.00046,9.94518]
[1779661031857,33.35,76799.49,169.1,0.40936,0.00046,9.93961]
[1779661034298,33.35,76798.7,169.1,0.409,0.00046,9.93739]
[1779661034878,33.35,76797.53,169.1,0.40847,0.00046,9.93408]
[1779661035697,33.35,76797.53,169.1,0.40847,0.00046,9.93408]
[1779661036096,33.35,76797.53,169.1,0.40847,0.00046,9.93408]
[1779661036169,33.35,76793.92,169.1,0.40682,0.00045,9.92379]
[1779661041927,33.35,76793.91,169.1,0.40682,0.00045,9.92377]
[1779661045945,33.35,76793.87,169.1,0.4068,0.00045,9.92366]
[1779661046039,33.35,76792.63,169.1,0.40624,0.00045,9.9201]
[1779661051138,33.35,76794.25,169.1,0.40698,0.00045,9.92475]
[1779661052927,33.35,76795.09,169.1,0.40727,0.00046,9.91814]
[1779661053113,33.35,76795.09,169.1,0.40727,0.00046,9.91814]
[1779661053223,33.35,76795.09,169.1,0.40727,0.00046,9.91814]
[1779661053237,33.35,76795.09,169.1,0.40727,0.00046,9.91814]
[1779661053306,33.35,76795.09,169.1,0.40727,0.00046,9.91814]
[1779661053282,33.35,76796.06,169.1,0.40772,0.00046,9.9209]
[1779661053658,33.35,76796.06,169.1,0.40772,0.00046,9.9209]
[1779661054018,33.35,76801.45,169.1,0.41017,0.00046,9.93606]
[1779661056076,33.35,76798.5,169.1,0.40883,0.00046,9.92779]
[1779661057524,33.35,76800.78,169.1,0.40986,0.00046,9.93418]
[1779661057732,33.35,76800.78,169.1,0.40986,0.00046,9.93418]
[1779661058173,33.35,76807.22,169.1,0.4128,0.00046,9.95185]
[1779661058395,33.35,76807.22,169.1,0.4128,0.00046,9.95185]
[1779661058499,33.35,76807.22,169.1,0.4128,0.00046,9.95185]
[1779661059072,33.35,76815.08,169.1,0.4164,0.00046,9.97269]
[1779661060062,33.35,76818.96,169.1,0.41818,0.00046,9.98268]
[1779661064658,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064666,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064695,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064710,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064734,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064741,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064749,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064786,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661064991,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661065215,33.35,76820.12,169.1,0.4187,0.00046,9.9856]
[1779661065281,33.35,76825.76,169.1,0.42129,0.00046,9.99969]
[1779661065412,33.35,76825.76,169.1,0.42129,0.00046,9.99969]
[1779661065897,33.35,76825.76,169.1,0.42129,0.00046,9.99969]
[1779661066906,33.35,76825.88,169.1,0.42135,0.00046,10.0]
[1779661068668,33.35,76823.33,169.1,0.42018,0.00046,9.9937]
[1779661069969,33.35,76824.49,169.1,0.42071,0.00046,9.99658]
[1779661069991,33.35,76824.49,169.1,0.42071,0.00046,9.99658]
[1779661070213,33.35,76824.49,169.1,0.42071,0.00046,9.99658]
[1779661070278,33.35,76828.41,169.1,0.42251,0.00046,10.00619]
[1779661070518,33.35,76828.41,169.1,0.42251,0.00046,10.00619]
[1779661070754,33.35,76828.41,169.1,0.42251,0.00046,10.00619]
[1779661071321,33.35,76834.15,169.1,0.42515,0.00046,10.01989]
[1779661071518,33.35,76834.15,169.1,0.42515,0.00046,10.01989]
[1779661072157,33.35,76829.94,169.1,0.42321,0.00046,10.00989]
[1779661073347,33.35,76829.94,169.1,0.42321,0.00046,10.00989]
[1779661074667,33.35,76826.34,169.1,0.42156,0.00046,10.00115]
[1779661074992,33.35,76826.34,169.1,0.42156,0.00046,10.00115]
[1779661075297,33.35,76830.26,169.1,0.42336,0.00046,10.01066]
[1779661076185,33.35,76834.2,169.1,0.42517,0.00046,10.02002]
[1779661076362,33.35,76834.2,169.1,0.42517,0.00046,10.02002]
[1779661076920,33.35,76834.2,169.1,0.42517,0.00046,10.02002]
[1779661080213,33.35,76839.2,169.1,0.42748,0.00046,10.03161]
[1779661082227,33.35,76836.59,169.1,0.42628,0.00046,10.02561]
[1779661087262,33.36,76832.29,169.1,0.4243,0.00046,10.01554]
[1779661091811,33.36,76831.48,169.1,0.42394,0.00046,10.01365]
[1779661092297,33.36,76831.54,169.1,0.42397,0.00046,10.01379]
[1779661093636,33.36,76830.58,169.1,0.42353,0.00046,10.01151]
[1779661093777,33.36,76830.58,169.1,0.42353,0.00046,10.01151]
[1779661094311,33.36,76826.56,169.1,0.42168,0.00046,10.00176]
[1779661095318,33.36,76822.89,169.1,0.41999,0.00046,9.99268]
[1779661095431,33.36,76822.89,169.1,0.41999,0.00046,9.99268]
[1779661096325,33.36,76822.81,169.1,0.41996,0.00046,9.99249]
[1779661096507,33.36,76822.81,169.1,0.41996,0.00046,9.99249]
[1779661096666,33.36,76822.81,169.1,0.41996,0.00046,9.99249]
[1779661097332,33.36,76822.2,169.1,0.41968,0.00046,9.99096]
[1779661097647,33.36,76822.2,169.1,0.41968,0.00046,9.99096]
[1779661097659,33.36,76822.2,169.1,0.41968,0.00046,9.99096]
[1779661097959,33.36,76822.2,169.1,0.41968,0.00046,9.99096]
[1779661097967,33.36,76822.2,169.1,0.41968,0.00046,9.99096]
[1779661098339,33.36,76808.38,169.1,0.41336,0.00046,9.9551]
[1779661099346,33.36,76802.15,169.1,0.41051,0.00046,9.93812]
[1779661099693,33.36,76802.15,169.1,0.41051,0.00046,9.93812]
[1779661100259,33.36,76802.15,169.1,0.41051,0.00046,9.93812]
[1779661100860,33.36,76800.94,169.1,0.40996,0.00046,9.93476]
[1779661100998,33.36,76800.94,169.1,0.40996,0.00046,9.93476]
[1779661101068,33.36,76800.94,169.1,0.40996,0.00046,9.93476]
[1779661101360,33.36,76794.7,169.1,0.40712,0.00046,9.91714]
[1779661101481,33.36,76794.7,169.1,0.40712,0.00046,9.91714]
[1779661101574,33.36,76794.7,169.1,0.40712,0.00046,9.91714]
[1779661102367,33.36,76786.47,169.1,0.40337,0.00045,9.89312]
[1779661102614,33.36,76786.47,169.1,0.40337,0.00045,9.89312]
[1779661103374,33.36,76785.39,169.1,0.40288,0.00045,9.88991]
[1779661104144,33.36,76785.39,169.1,0.40288,0.00045,9.88991]
[1779661104157,33.36,76785.39,169.1,0.40288,0.00045,9.88991]
[1779661105985,33.36,76791.49,169.1,0.40566,0.00045,9.90788]
[1779661109158,33.36,76791.98,169.1,0.40588,0.00045,9.90931]
[1779661111125,33.36,76791.22,169.1,0.40554,0.00045,9.90711]
[1779661114451,33.36,76786.9,169.1,0.40349,0.00045,9.88542]
[1779661115775,33.36,76786.9,169.1,0.40349,0.00045,9.88542]
[1779661115800,33.36,76786.9,169.1,0.40349,0.00045,9.88542]
[1779661121606,33.36,76786.23,169.1,0.40319,0.00045,9.88345]
[1779661122229,33.36,76786.23,169.1,0.40319,0.00045,9.88345]
[1779661122251,33.36,76786.23,169.1,0.40319,0.00045,9.88345]
[1779661122330,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661122718,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661122758,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661122899,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661122902,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661122916,33.36,76785.52,169.1,0.40287,0.00045,9.88134]
[1779661123396,33.36,76780.35,169.1,0.40052,0.00045,9.86575]
[1779661123714,33.36,76780.35,169.1,0.40052,0.00045,9.86575]
[1779661123749,33.36,76780.35,169.1,0.40052,0.00045,9.86575]
[1779661123750,33.36,76780.35,169.1,0.40052,0.00045,9.86575]
[1779661123921,33.36,76774.72,169.1,0.39797,0.00045,9.84839]
[1779661124676,33.36,76768.79,169.1,0.39528,0.00045,9.82966]
[1779661128735,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128754,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128797,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128815,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128838,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128889,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128894,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661128899,33.36,76767.21,169.1,0.39456,0.00045,9.8246]
[1779661129761,33.36,76776.71,169.1,0.39887,0.00045,9.85458]
[1779661133340,33.36,76774.53,169.1,0.39788,0.00045,9.8478]
[1779661133423,33.36,76773.57,169.1,0.39745,0.00045,9.8448]
[1779661133428,33.36,76773.57,169.1,0.39745,0.00045,9.8448]
[1779661133479,33.36,76773.57,169.1,0.39745,0.00045,9.8448]
[1779661134196,33.36,76776.8,169.1,0.39891,0.00045,9.85487]
[1779661134797,33.36,76776.8,169.1,0.39891,0.00045,9.85487]
[1779661135343,33.36,76776.8,169.1,0.39891,0.00045,9.85487]
[1779661134861,33.36,76779.68,169.1,0.40022,0.00045,9.86372]
[1779661135522,33.36,76779.68,169.1,0.40022,0.00045,9.86372]
[1779661135524,33.36,76779.68,169.1,0.40022,0.00045,9.86372]
[1779661135538,33.36,76779.68,169.1,0.40022,0.00045,9.86372]
[1779661135937,33.36,76779.57,169.1,0.40017,0.00045,9.86338]
[1779661140718,33.36,76778.71,169.1,0.39977,0.00045,9.86074]
[1779661140743,33.36,76778.71,169.1,0.39977,0.00045,9.86074]
[1779661140749,33.36,76778.71,169.1,0.39977,0.00045,9.86074]
[1779661141051,33.36,76778.71,169.1,0.39977,0.00045,9.86074]
[1779661141251,33.36,76778.24,169.1,0.39956,0.00045,9.8593]
[1779661141524,33.36,76778.24,169.1,0.39956,0.00045,9.8593]
[1779661142258,33.36,76785.7,169.1,0.40295,0.00045,9.88189]
[1779661143201,33.36,76785.7,169.1,0.40295,0.00045,9.88189]
[1779661143203,33.36,76785.7,169.1,0.40295,0.00045,9.88189]
[1779661143279,33.36,76790.64,169.1,0.4052,0.00046,9.89646]
[1779661148386,33.36,76790.46,169.1,0.40512,0.00046,9.89594]
[1779661150289,33.36,76791.12,169.1,0.40542,0.00046,9.89786]
[1779661150438,33.36,76791.12,169.1,0.40542,0.00046,9.89786]
[1779661150494,33.36,76792.01,169.1,0.40582,0.00046,9.90045]
[1779661150549,33.36,76792.01,169.1,0.40582,0.00046,9.90045]
[1779661150908,33.36,76792.01,169.1,0.40582,0.00046,9.90045]
[1779661150915,33.36,76787.43,169.1,0.40374,0.00045,9.88704]
[1779661151663,33.36,76787.43,169.1,0.40374,0.00045,9.88704]
[1779661155289,33.36,76787.79,169.1,0.4039,0.00045,9.88809]
[1779661155290,33.36,76787.79,169.1,0.4039,0.00045,9.88809]
[1779661155740,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661155750,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661155912,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661155924,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661156079,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661156413,33.36,76787.65,169.1,0.40384,0.00045,9.88768]
[1779661156599,33.36,76786.33,169.1,0.40324,0.00045,9.88376]
[1779661157295,33.36,76786.33,169.1,0.40324,0.00045,9.88376]
[1779661157298,33.36,76786.33,169.1,0.40324,0.00045,9.88376]
[1779661157321,33.36,76790.04,169.1,0.40492,0.00046,9.89471]
[1779661162789,33.36,76791.3,169.1,0.4055,0.00046,9.89839]
[1779661163961,33.36,76791.3,169.1,0.4055,0.00046,9.89839]
[1779661163975,33.36,76791.3,169.1,0.4055,0.00046,9.89839]
[1779661164074,33.36,76791.3,169.1,0.4055,0.00046,9.89839]
[1779661165070,33.36,76785.81,169.1,0.403,0.00045,9.88223]
[1779661166448,33.36,76785.81,169.1,0.403,0.00045,9.88223]
[1779661166452,33.36,76784.04,169.1,0.4022,0.00045,9.87695]
[1779661166934,33.36,76783.47,169.1,0.40194,0.00045,9.87525]
[1779661170746,33.36,76783.85,169.1,0.40212,0.00045,9.87641]
[1779661172243,33.37,76788.31,169.1,0.40406,0.00046,9.88066]
[1779661174503,33.37,76789.5,169.1,0.40461,0.00046,9.88416]
[1779661174508,33.37,76789.5,169.1,0.40461,0.00046,9.88416]
[1779661175283,33.37,76792.16,169.1,0.40582,0.00046,9.89193]
[1779661176124,33.37,76795.29,169.1,0.40725,0.00046,9.90093]
[1779661176999,33.37,76795.29,169.1,0.40725,0.00046,9.90093]
[1779661177001,33.37,76795.29,169.1,0.40725,0.00046,9.90093]
[1779661177014,33.37,76795.29,169.1,0.40725,0.00046,9.90093]
[1779661181986,33.37,76794.29,169.1,0.40679,0.00046,9.89807]
[1779661182012,33.37,76794.29,169.1,0.40679,0.00046,9.89807]
[1779661183125,33.37,76794.24,169.1,0.40677,0.00046,9.89792]
[1779661183309,33.37,76794.24,169.1,0.40677,0.00046,9.89792]
[1779661183383,33.37,76789.97,169.1,0.40482,0.00046,9.88554]
[1779661184398,33.37,76789.97,169.1,0.40482,0.00046,9.88554]
[1779661188354,33.37,76786.67,169.1,0.40332,0.00045,9.87583]
[1779661188957,33.37,76786.85,169.1,0.4034,0.00045,9.87637]
[1779661190359,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661190564,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661190579,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661190825,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661191071,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661191075,33.37,76782.3,169.1,0.40133,0.00045,9.86273]
[1779661191383,33.37,76779.07,169.1,0.39987,0.00045,9.85289]
[1779661191995,33.37,76775.45,169.1,0.39822,0.00045,9.84171]
[1779661194375,33.37,76774.37,169.1,0.39773,0.00045,9.83834]
[1779661195105,33.37,76773.89,169.1,0.39752,0.00045,9.83685]
[1779661195124,33.37,76773.89,169.1,0.39752,0.00045,9.83685]
[1779661195126,33.37,76773.89,169.1,0.39752,0.00045,9.83685]
[1779661196637,33.37,76773.38,169.1,0.39729,0.00045,9.83526]
[1779661201582,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661201593,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661201614,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661201786,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661201796,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661201858,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661202261,33.37,76773.13,169.1,0.39717,0.00045,9.83446]
[1779661202412,33.37,76778.47,169.1,0.3996,0.00045,9.85106]
[1779661203471,33.37,76786.99,169.1,0.40347,0.00045,9.8768]
[1779661204077,33.37,76786.99,169.1,0.40347,0.00045,9.8768]
[1779661204089,33.37,76786.99,169.1,0.40347,0.00045,9.8768]
[1779661204380,33.37,76786.99,169.1,0.40347,0.00045,9.8768]
[1779661204415,33.37,76789.42,169.1,0.40458,0.00046,9.88397]
[1779661204708,33.37,76789.42,169.1,0.40458,0.00046,9.88397]
[1779661204734,33.37,76789.42,169.1,0.40458,0.00046,9.88397]
[1779661205086,33.37,76791.35,169.1,0.40546,0.00046,9.88961]
[1779661207071,33.37,76792.66,169.1,0.40605,0.00046,9.89341]
[1779661207133,33.37,76792.66,169.1,0.40605,0.00046,9.89341]
[1779661207137,33.37,76792.66,169.1,0.40605,0.00046,9.89341]
[1779661207242,33.37,76796.48,169.1,0.40779,0.00046,9.90436]
[1779661213143,33.37,76797.93,169.1,0.40845,0.00046,9.90844]
[1779661218178,33.36,76799.32,169.1,0.40908,0.00046,9.91229]
[1779661220133,33.36,76799.53,169.1,0.40917,0.00046,9.91287]
[1779661220155,33.36,76799.53,169.1,0.40917,0.00046,9.91287]
[1779661220450,33.36,76799.99,169.1,0.40938,0.00046,9.91415]
[1779661220994,33.36,76799.99,169.1,0.40938,0.00046,9.91415]
[1779661221200,33.36,76801.23,169.1,0.40994,0.00046,9.9176]
[1779661222147,33.36,76801.23,169.1,0.40994,0.00046,9.9176]
[1779661222150,33.36,76801.23,169.1,0.40994,0.00046,9.9176]
[1779661225145,33.36,76799.35,169.1,0.40908,0.00046,9.91231]
[1779661225228,33.36,76800.23,169.1,0.40948,0.00046,9.91477]
[1779661225960,33.36,76800.23,169.1,0.40948,0.00046,9.91477]
[1779661225984,33.36,76800.23,169.1,0.40948,0.00046,9.91477]
[1779661225985,33.36,76800.23,169.1,0.40948,0.00046,9.91477]
[1779661225992,33.36,76800.23,169.1,0.40948,0.00046,9.91477]
[1779661226359,33.36,76808.11,169.1,0.41308,0.00046,9.93641]
[1779661228334,33.36,76807.79,169.1,0.41294,0.00046,9.93555]
[1779661228339,33.36,76807.79,169.1,0.41294,0.00046,9.93555]
[1779661230318,33.36,76808.94,169.1,0.41347,0.00046,9.93866]
[1779661231989,33.36,76810.83,169.1,0.41426,0.00046,9.93472]
[1779661234396,33.36,76810.39,169.1,0.41406,0.00046,9.93355]
[1779661235235,33.36,76810.79,169.1,0.41424,0.00046,9.93462]
[1779661235370,33.36,76810.79,169.1,0.41424,0.00046,9.93462]
[1779661235386,33.36,76810.79,169.1,0.41424,0.00046,9.93462]
[1779661235878,33.36,76810.28,169.1,0.41401,0.00046,9.93327]
[1779661235889,33.36,76810.28,169.1,0.41401,0.00046,9.93327]
[1779661235972,33.36,76810.28,169.1,0.41401,0.00046,9.93327]
[1779661236305,33.36,76800.79,169.1,0.40966,0.00046,9.90736]
[1779661237434,33.36,76797.18,169.1,0.40801,0.00046,9.89719]
[1779661237622,33.36,76797.18,169.1,0.40801,0.00046,9.89719]
[1779661237757,33.36,76797.18,169.1,0.40801,0.00046,9.89719]
[1779661238319,33.36,76806.34,169.1,0.4122,0.00046,9.92265]
[1779661239326,33.36,76810.4,169.1,0.41406,0.00046,9.93358]
[1779661240983,33.36,76810.01,169.1,0.41388,0.00046,9.93253]
[1779661242741,33.36,76810.1,169.1,0.41392,0.00046,9.93276]
[1779661245608,33.36,76809.05,169.1,0.41343,0.00046,9.92993]
[1779661246747,33.36,76808.22,169.1,0.41305,0.00046,9.9277]
[1779661247570,33.36,76809.0,169.1,0.41341,0.00046,9.92979]
[1779661251769,33.36,76806.69,169.1,0.41235,0.00046,9.92354]
[1779661252417,33.36,76806.21,169.1,0.41213,0.00046,9.92222]
[1779661252687,33.36,76806.21,169.1,0.41213,0.00046,9.92222]
[1779661255839,33.35,76803.91,169.1,0.41107,0.00046,9.91587]
[1779661256445,33.35,76800.56,169.1,0.40953,0.00046,9.90656]
[1779661260748,33.35,76798.61,169.1,0.40862,0.00046,9.90101]
[1779661260769,33.35,76798.61,169.1,0.40862,0.00046,9.90101]
[1779661261480,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661261994,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262104,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262268,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262356,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262512,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262536,33.35,76791.57,169.1,0.40541,0.00046,9.8808]
[1779661262524,33.35,76781.01,169.1,0.4006,0.00045,9.84934]
[1779661263498,33.34,76774.56,169.1,0.39765,0.00045,9.82935]
[1779661264505,33.34,76770.86,169.1,0.39597,0.00045,9.81766]
[1779661264782,33.34,76770.86,169.1,0.39597,0.00045,9.81766]
[1779661264785,33.34,76770.86,169.1,0.39597,0.00045,9.81766]
[1779661265512,33.34,76770.76,169.1,0.39592,0.00045,9.81732]
[1779661270511,33.34,76769.16,169.1,0.39519,0.00045,9.81218]
[1779661270889,33.34,76768.93,169.1,0.39508,0.00045,9.81139]
[1779661270970,33.34,76768.93,169.1,0.39508,0.00045,9.81139]
[1779661271557,33.33,76764.26,169.1,0.39296,0.00045,9.79626]
[1779661272302,33.33,76764.26,169.1,0.39296,0.00045,9.79626]
[1779661272842,33.33,76764.26,169.1,0.39295,0.00045,9.79624]
[1779661272856,33.33,76764.26,169.1,0.39295,0.00045,9.79624]
[1779661273758,33.33,76762.28,169.1,0.39206,0.00045,9.78975]
[1779661273865,33.33,76762.28,169.1,0.39206,0.00045,9.78975]
[1779661274095,33.33,76762.28,169.1,0.39206,0.00045,9.78975]
[1779661274192,33.33,76762.69,169.1,0.39224,0.00045,9.79106]
[1779661275205,33.33,76762.69,169.1,0.39224,0.00045,9.79106]
[1779661275207,33.33,76762.69,169.1,0.39224,0.00045,9.79106]
[1779661275305,33.33,76766.98,169.1,0.39417,0.00045,9.80497]
[1779661278362,33.33,76767.09,169.1,0.39422,0.00045,9.80529]
[1779661278461,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661278632,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661278970,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279082,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279082,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279112,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279171,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279419,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279544,33.32,76766.19,169.1,0.3938,0.00045,9.80232]
[1779661279555,33.32,76767.32,169.1,0.39431,0.00045,9.80594]
[1779661279633,33.32,76767.32,169.1,0.39431,0.00045,9.80594]
[1779661279734,33.32,76767.32,169.1,0.39431,0.00045,9.80594]
[1779661280472,33.32,76756.8,169.1,0.38955,0.00045,9.77131]
[1779661281138,33.32,76756.8,169.1,0.38955,0.00045,9.77131]
[1779661282922,33.32,76756.41,169.1,0.38937,0.00045,9.76999]
[1779661288097,33.32,76757.77,169.1,0.38997,0.00045,9.77444]
[1779661289754,33.32,76758.62,169.1,0.39035,0.00045,9.77724]
[1779661289856,33.31,76759.1,169.1,0.39056,0.00045,9.77882]
[1779661291702,33.31,76762.4,169.1,0.39195,0.00045,9.78059]
[1779661293926,33.31,76765.23,169.1,0.39323,0.00045,9.78981]
[1779661295417,33.31,76765.23,169.1,0.39323,0.00045,9.78981]
[1779661295467,33.31,76765.9,169.1,0.39353,0.00045,9.79195]
[1779661296589,33.31,76765.9,169.1,0.39353,0.00045,9.79195]
[1779661297532,33.31,76765.8,169.1,0.39348,0.00045,9.79161]
[1779661300899,33.31,76765.75,169.1,0.39346,0.00045,9.79143]
[1779661300965,33.31,76765.75,169.1,0.39346,0.00045,9.79143]
[1779661300971,33.31,76765.75,169.1,0.39346,0.00045,9.79143]
[1779661300982,33.31,76765.75,169.1,0.39346,0.00045,9.79143]
[1779661301183,33.31,76765.15,169.1,0.39318,0.00045,9.78946]
[1779661301773,33.31,76769.17,169.1,0.39501,0.00045,9.80246]
[1779661302989,33.31,76769.17,169.1,0.39501,0.00045,9.80246]
[1779661302993,33.31,76769.17,169.1,0.39501,0.00045,9.80246]
[1779661303090,33.31,76769.17,169.1,0.39501,0.00045,9.80246]
[1779661303193,33.31,76768.27,169.1,0.3946,0.00045,9.79958]
[1779661305465,33.31,76768.19,169.1,0.39456,0.00045,9.79931]
[1779661305534,33.31,76768.19,169.1,0.39456,0.00045,9.79928]
[1779661305979,33.31,76768.19,169.1,0.39456,0.00045,9.79928]
[1779661306080,33.31,76768.85,169.1,0.39486,0.00045,9.8014]
[1779661307505,33.31,76768.85,169.1,0.39486,0.00045,9.8014]
[1779661307513,33.31,76768.85,169.1,0.39486,0.00045,9.8014]
[1779661307520,33.31,76768.85,169.1,0.39486,0.00045,9.8014]
[1779661307545,33.3,76768.74,169.1,0.3948,0.00045,9.80102]
[1779661307756,33.3,76768.74,169.1,0.3948,0.00045,9.80102]
[1779661308376,33.3,76768.74,169.1,0.3948,0.00045,9.80102]
[1779661308385,33.3,76768.74,169.1,0.3948,0.00045,9.80102]
[1779661308511,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661308883,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661309389,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661309507,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661309541,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661309545,33.31,76771.74,169.1,0.39617,0.00045,9.81061]
[1779661309445,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661309837,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661309892,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661310331,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661310368,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661310398,33.31,76779.12,169.1,0.39953,0.00046,9.83369]
[1779661311529,33.31,76782.7,169.1,0.40116,0.00046,9.84465]
[1779661312023,33.31,76782.7,169.1,0.40116,0.00046,9.84465]
[1779661312031,33.31,76782.31,169.1,0.40098,0.00046,9.84346]
[1779661317886,33.3,76781.0,169.1,0.40038,0.00046,9.83945]
[1779661322921,33.3,76781.8,169.1,0.40074,0.00046,9.84186]
[1779661325604,33.3,76779.32,169.1,0.39961,0.00046,9.83427]
[1779661325721,33.3,76779.32,169.1,0.39961,0.00046,9.83427]
[1779661325779,33.3,76779.32,169.1,0.39961,0.00046,9.83427]
[1779661325785,33.3,76779.32,169.1,0.39961,0.00046,9.83427]
[1779661326383,33.3,76789.66,169.1,0.40433,0.00046,9.86542]
[1779661327461,33.3,76789.66,169.1,0.40433,0.00046,9.86542]
[1779661327600,33.3,76799.43,169.1,0.4088,0.00046,9.89358]
[1779661328111,33.3,76799.43,169.1,0.4088,0.00046,9.89358]
[1779661328117,33.3,76799.43,169.1,0.4088,0.00046,9.89358]
[1779661328204,33.3,76806.02,169.1,0.41182,0.00046,9.91187]
[1779661333297,33.3,76809.65,169.1,0.41347,0.00046,9.92163]
[1779661334561,33.3,76809.65,169.1,0.41347,0.00046,9.92163]
[1779661337053,33.3,76808.34,169.1,0.41286,0.00046,9.91805]
[1779661343034,33.29,76807.57,169.1,0.41249,0.00046,9.91587]
[1779661344547,33.29,76807.57,169.1,0.41249,0.00046,9.91585]
[1779661345532,33.29,76807.57,169.1,0.41248,0.00046,9.91584]
[1779661345632,33.29,76804.61,169.1,0.41112,0.00046,9.90773]
[1779661346094,33.29,76808.79,169.1,0.41304,0.00046,9.91913]
[1779661347636,33.29,76808.79,169.1,0.41304,0.00046,9.91913]
[1779661357170,33.27,76810.78,169.1,0.41384,0.00046,9.91527]
[1779661359587,33.27,76810.82,169.1,0.41386,0.00046,9.91536]
[1779661359594,33.27,76810.82,169.1,0.41386,0.00046,9.91536]
[1779661359603,33.27,76810.82,169.1,0.41386,0.00046,9.91536]
[1779661359615,33.27,76810.82,169.1,0.41386,0.00046,9.91536]
[1779661359618,33.27,76810.94,169.1,0.41391,0.00046,9.91564]
[1779661360192,33.27,76814.53,169.1,0.41556,0.00046,9.92516]
[1779661360703,33.27,76814.53,169.1,0.41556,0.00046,9.92516]
[1779661361370,33.27,76814.53,169.1,0.41556,0.00046,9.92516]
[1779661361582,33.27,76814.53,169.1,0.41556,0.00046,9.92516]
[1779661362207,33.27,76814.43,169.1,0.41551,0.00046,9.92489]
[1779661366210,33.27,76812.38,169.1,0.41457,0.00046,9.91946]
[1779661366234,33.27,76810.78,169.1,0.41383,0.00046,9.91519]
[1779661371317,33.27,76810.11,169.1,0.41352,0.00046,9.91337]
[1779661371893,33.27,76810.33,169.1,0.41362,0.00046,9.91394]
[1779661371986,33.27,76810.33,169.1,0.41362,0.00046,9.91394]
[1779661372275,33.27,76810.31,169.1,0.41361,0.00046,9.91389]
[1779661377311,33.26,76810.44,169.1,0.41366,0.00046,9.91418]
[1779661379048,33.26,76810.52,169.1,0.41369,0.00046,9.91439]
[1779661379325,33.26,76813.29,169.1,0.41497,0.00046,9.92176]
[1779661381225,33.26,76814.41,169.1,0.41548,0.00046,9.9247]
[1779661381339,33.26,76814.42,169.1,0.41548,0.00046,9.92471]
[1779661382346,33.26,76817.0,169.1,0.41667,0.00046,9.93144]
[1779661385305,33.26,76816.83,169.1,0.41658,0.00046,9.93098]
[1779661385594,33.26,76811.98,169.1,0.41435,0.00046,9.91821]
[1779661385730,33.26,76811.98,169.1,0.41435,0.00046,9.91821]
[1779661386345,33.26,76811.98,169.1,0.41435,0.00046,9.91821]
[1779661386614,33.26,76811.98,169.1,0.41435,0.00046,9.91821]
[1779661386624,33.25,76809.87,169.1,0.41338,0.00046,9.91254]
[1779661386833,33.25,76809.87,169.1,0.41338,0.00046,9.91254]
[1779661387170,33.25,76809.87,169.1,0.41338,0.00046,9.91254]
[1779661387199,33.25,76809.87,169.1,0.41338,0.00046,9.91254]
[1779661387393,33.25,76803.46,169.1,0.41043,0.00046,9.89501]
[1779661388668,33.25,76803.46,169.1,0.41043,0.00046,9.89501]
[1779661388690,33.25,76803.46,169.1,0.41043,0.00046,9.89501]
[1779661388687,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661388698,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661388726,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661388747,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661388751,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661389309,33.25,76806.45,169.1,0.4118,0.00046,9.90324]
[1779661389407,33.25,76812.67,169.1,0.41466,0.00046,9.92003]
[1779661389971,33.25,76812.67,169.1,0.41466,0.00046,9.92003]
[1779661390800,33.25,76812.95,169.1,0.41479,0.00046,9.92077]
[1779661390803,33.25,76812.95,169.1,0.41479,0.00046,9.92077]
[1779661393804,33.25,76813.52,169.1,0.41506,0.00046,9.92228]
[1779661395375,33.25,76812.8,169.1,0.41472,0.00046,9.92037]
[1779661400377,33.25,76812.92,169.1,0.41477,0.00046,9.92065]
[1779661400440,33.25,76812.92,169.1,0.41477,0.00046,9.92065]
[1779661400445,33.25,76812.92,169.1,0.41477,0.00046,9.92065]
[1779661400488,33.25,76812.92,169.1,0.41477,0.00046,9.92065]
[1779661400499,33.25,76812.92,169.1,0.41477,0.00046,9.92065]
[1779661400583,33.25,76808.53,169.1,0.41275,0.00046,9.90887]
[1779661401066,33.25,76808.53,169.1,0.41275,0.00046,9.90887]
[1779661401495,33.25,76813.35,169.1,0.41497,0.00046,9.92177]
[1779661402956,33.25,76813.91,169.1,0.41522,0.00046,9.92324]
[1779661412572,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413059,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413121,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413405,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413415,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413526,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413565,33.24,76813.97,169.1,0.41516,0.00046,9.91428]
[1779661413580,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661413816,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661413931,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661413971,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661413980,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661414001,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661414251,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661414393,33.24,76826.64,169.1,0.42101,0.00046,9.9467]
[1779661414681,33.24,76841.95,169.1,0.4281,0.00046,9.98303]
[1779661415565,33.24,76841.95,169.1,0.4281,0.00046,9.98303]
[1779661415566,33.24,76841.95,169.1,0.4281,0.00046,9.98303]
[1779661415594,33.24,76845.23,169.1,0.42963,0.00046,9.9904]
[1779661420499,33.24,76845.11,169.1,0.42957,0.00046,9.99013]
[1779661420629,33.24,76845.35,169.1,0.42968,0.00046,9.99067]
[1779661421633,33.24,76845.35,169.1,0.42968,0.00046,9.99067]
[1779661421636,33.25,76845.41,169.1,0.42971,0.00046,9.99081]
[1779661425517,33.25,76845.31,169.1,0.42967,0.00046,9.99059]
[1779661425522,33.25,76845.31,169.1,0.42967,0.00046,9.99059]
[1779661426198,33.25,76845.21,169.1,0.42962,0.00046,9.99037]
[1779661429283,33.24,76845.48,169.1,0.42974,0.00046,9.99096]
[1779661430419,33.24,76845.96,169.1,0.42997,0.00046,9.99202]
[1779661430455,33.24,76845.96,169.1,0.42997,0.00046,9.99202]
[1779661430705,33.24,76845.96,169.1,0.42997,0.00046,9.99202]
[1779661430728,33.24,76845.96,169.1,0.42997,0.00046,9.99202]
[1779661430740,33.24,76845.96,169.1,0.42997,0.00046,9.99202]
[1779661430849,33.24,76847.63,169.1,0.43074,0.00046,9.99569]
[1779661431135,33.24,76847.63,169.1,0.43074,0.00046,9.99569]
[1779661431192,33.24,76847.63,169.1,0.43074,0.00046,9.99569]
[1779661431202,33.24,76847.63,169.1,0.43074,0.00046,9.99569]
[1779661431708,33.24,76867.14,169.1,0.43982,0.00047,10.03589]
[1779661432714,33.24,76864.33,169.1,0.43851,0.00047,10.03042]
[1779661433722,33.24,76861.55,169.1,0.43722,0.00047,10.0249]
[1779661437300,33.24,76863.62,169.1,0.43818,0.00047,10.02902]
[1779661437482,33.24,76866.35,169.1,0.43945,0.00047,10.03435]
[1779661438618,33.24,76870.49,169.1,0.44138,0.00047,10.04226]
[1779661438757,33.24,76873.33,169.1,0.44271,0.00047,10.04755]
[1779661440092,33.24,76873.33,169.1,0.44271,0.00047,10.04755]
[1779661441191,33.24,76873.53,169.1,0.4428,0.00047,10.04791]
[1779661441270,33.24,76873.53,169.1,0.4428,0.00047,10.04791]
[1779661441297,33.24,76873.53,169.1,0.4428,0.00047,10.04791]
[1779661441332,33.24,76873.53,169.1,0.4428,0.00047,10.04791]
[1779661441566,33.24,76874.28,169.1,0.44315,0.00047,10.04928]
[1779661441977,33.24,76874.28,169.1,0.44315,0.00047,10.04928]
[1779661442630,33.24,76865.61,169.1,0.4391,0.00047,10.0329]
[1779661443425,33.24,76865.61,169.1,0.4391,0.00047,10.0329]
[1779661443632,33.24,76857.07,169.1,0.43513,0.00047,10.01577]
[1779661444559,33.24,76861.09,169.1,0.437,0.00047,10.02396]
[1779661444799,33.24,76864.6,169.1,0.43863,0.00047,10.03093]
[1779661447567,33.24,76866.01,169.1,0.43929,0.00047,10.03368]
[1779661447691,33.24,76866.01,169.1,0.43929,0.00047,10.03368]
[1779661447936,33.24,76858.9,169.1,0.43598,0.00047,10.01951]
[1779661448828,33.24,76854.5,169.1,0.43393,0.00047,10.01041]
[1779661452856,33.24,76850.41,169.1,0.43203,0.00046,10.00172]
[1779661455136,33.24,76851.81,169.1,0.43268,0.00046,10.00474]
[1779661455138,33.24,76850.25,169.1,0.43196,0.00046,10.00139]
[1779661456222,33.24,76850.25,169.1,0.43196,0.00046,10.00139]
[1779661457375,33.24,76846.19,169.1,0.43007,0.00046,9.99251]
[1779661458462,33.24,76846.19,169.1,0.43007,0.00046,9.99251]
[1779661458487,33.24,76845.09,169.1,0.42956,0.00046,9.99006]
[1779661459385,33.24,76845.09,169.1,0.42956,0.00046,9.99006]
[1779661464940,33.24,76845.24,169.1,0.42963,0.00046,9.99039]
[1779661469975,33.24,76845.65,169.1,0.42982,0.00046,9.9913]
[1779661475010,33.24,76845.44,169.1,0.42965,0.00046,9.98186]
[1779661475906,33.24,76845.44,169.1,0.42965,0.00046,9.98186]
[1779661476250,33.24,76845.44,169.1,0.42965,0.00046,9.98186]
[1779661476326,33.24,76845.44,169.1,0.42965,0.00046,9.98186]
[1779661477017,33.24,76843.51,169.1,0.42876,0.00046,9.97755]
[1779661477086,33.24,76843.51,169.1,0.42876,0.00046,9.97755]
[1779661477616,33.24,76843.51,169.1,0.42876,0.00046,9.97755]
[1779661477717,33.24,76839.97,169.1,0.42711,0.00046,9.9695]
[1779661478703,33.24,76839.97,169.1,0.42711,0.00046,9.9695]
[1779661479081,33.24,76840.47,169.1,0.42735,0.00046,9.97065]
[1779661479504,33.24,76840.08,169.1,0.42716,0.00046,9.96975]
[1779661484611,33.24,76838.8,169.1,0.42657,0.00046,9.9668]
[1779661485920,33.24,76838.65,169.1,0.4265,0.00046,9.96645]
[1779661486128,33.24,76838.65,169.1,0.4265,0.00046,9.96645]
[1779661487541,33.24,76838.4,169.1,0.42638,0.00046,9.96587]
[1779661493148,33.24,76838.6,169.1,0.42647,0.00046,9.96633]
[1779661498733,33.24,76838.0,169.1,0.42619,0.00046,9.96493]
[1779661502746,33.24,76838.2,169.1,0.42629,0.00046,9.96539]
[1779661502765,33.24,76838.2,169.1,0.42629,0.00046,9.96539]
[1779661502774,33.24,76838.2,169.1,0.42629,0.00046,9.96539]
[1779661502792,33.24,76837.69,169.1,0.42605,0.00046,9.9642]
[1779661503115,33.24,76837.69,169.1,0.42605,0.00046,9.9642]
[1779661503803,33.24,76831.35,169.1,0.42311,0.00046,9.94916]
[1779661504274,33.24,76831.35,169.1,0.42311,0.00046,9.94916]
[1779661504812,33.24,76827.53,169.1,0.42134,0.00046,9.93985]
[1779661505007,33.24,76827.53,169.1,0.42134,0.00046,9.93985]
[1779661505051,33.24,76827.53,169.1,0.42134,0.00046,9.93985]
[1779661505073,33.24,76827.53,169.1,0.42134,0.00046,9.93985]
[1779661505098,33.24,76827.53,169.1,0.42134,0.00046,9.93985]
[1779661505234,33.24,76832.97,169.1,0.42386,0.00046,9.95307]
[1779661505867,33.24,76832.97,169.1,0.42386,0.00046,9.95307]
[1779661506241,33.24,76836.52,169.1,0.42551,0.00046,9.96148]
[1779661507275,33.24,76836.52,169.1,0.42551,0.00046,9.96148]
[1779661507921,33.24,76836.57,169.1,0.42553,0.00046,9.9616]
[1779661508426,33.24,76830.42,169.1,0.42268,0.00046,9.94693]
[1779661513813,33.24,76830.23,169.1,0.4226,0.00046,9.9465]
[1779661513822,33.24,76824.92,169.1,0.42014,0.00046,9.93343]
[1779661514740,33.24,76824.92,169.1,0.42014,0.00046,9.93343]
[1779661514801,33.24,76824.92,169.1,0.42014,0.00046,9.93343]
[1779661514821,33.24,76825.18,169.1,0.42026,0.00046,9.93409]
[1779661514853,33.24,76825.18,169.1,0.42026,0.00046,9.93409]
[1779661515721,33.24,76818.21,169.1,0.41704,0.00046,9.91637]
[1779661516311,33.24,76815.43,169.1,0.41576,0.00046,9.90913]
[1779661517526,33.24,76815.43,169.1,0.41576,0.00046,9.90913]
[1779661519054,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519086,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519111,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519144,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519197,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519207,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519331,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519341,33.25,76815.78,169.1,0.41592,0.00046,9.91005]
[1779661519520,33.25,76824.51,169.1,0.41996,0.00046,9.93243]
[1779661520342,33.25,76830.55,169.1,0.42276,0.00046,9.94733]
[1779661521323,33.25,76830.55,169.1,0.42276,0.00046,9.94733]
[1779661525381,33.25,76831.43,169.1,0.42317,0.00046,9.94948]
[1779661525811,33.25,76831.12,169.1,0.42303,0.00046,9.94874]
[1779661526401,33.25,76831.12,169.1,0.42303,0.00046,9.94874]
[1779661527923,33.25,76831.03,169.1,0.42298,0.00046,9.94851]
[1779661527925,33.25,76831.03,169.1,0.42298,0.00046,9.94851]
[1779661527957,33.25,76831.03,169.1,0.42298,0.00046,9.94851]
[1779661528050,33.25,76831.03,169.1,0.42298,0.00046,9.94851]
[1779661528307,33.25,76831.03,169.1,0.42298,0.00046,9.94851]
[1779661529678,33.25,76833.08,169.1,0.42393,0.00046,9.95343]
[1779661530431,33.25,76834.15,169.1,0.42443,0.00046,9.95598]
[1779661530435,33.25,76834.15,169.1,0.42443,0.00046,9.95598]
[1779661530532,33.25,76832.24,169.1,0.42354,0.00046,9.9514]
[1779661533456,33.25,76831.04,169.1,0.42291,0.00046,9.9395]
[1779661533497,33.25,76831.04,169.1,0.42291,0.00046,9.9395]
[1779661534832,33.24,76825.54,169.1,0.42036,0.00046,9.92598]
[1779661534881,33.24,76825.54,169.1,0.42036,0.00046,9.92598]
[1779661535604,33.24,76825.54,169.1,0.42036,0.00046,9.92598]
[1779661535605,33.24,76816.7,169.1,0.41627,0.00046,9.90342]
[1779661536304,33.24,76816.7,169.1,0.41627,0.00046,9.90342]
[1779661540369,33.25,76814.56,169.1,0.41528,0.00046,9.89782]
[1779661541270,33.25,76814.07,169.1,0.41506,0.00046,9.89655]
[1779661542608,33.25,76814.11,169.1,0.41508,0.00046,9.89666]
[1779661543392,33.25,76814.64,169.1,0.41533,0.00046,9.89808]
[1779661545441,33.25,76814.22,169.1,0.41514,0.00046,9.89698]
[1779661546146,33.25,76814.22,169.1,0.41514,0.00046,9.89699]
[1779661551751,33.25,76813.91,169.1,0.415,0.00046,9.89622]
[1779661552585,33.25,76813.78,169.1,0.41494,0.00046,9.89588]
[1779661553874,33.25,76812.29,169.1,0.41426,0.00046,9.89192]
[1779661553879,33.25,76812.01,169.1,0.41413,0.00046,9.89118]
[1779661553883,33.25,76812.01,169.1,0.41413,0.00046,9.89118]
[1779661554580,33.25,76814.83,169.1,0.41543,0.00046,9.89867]
[1779661556133,33.26,76817.13,169.1,0.4165,0.00046,9.90469]
[1779661556338,33.26,76817.13,169.1,0.4165,0.00046,9.90469]
[1779661556723,33.26,76820.75,169.1,0.41817,0.00046,9.91403]
[1779661557602,33.26,76824.48,169.1,0.4199,0.00046,9.92347]
[1779661561420,33.26,76824.34,169.1,0.41983,0.00046,9.92312]
[1779661561457,33.26,76824.34,169.1,0.41983,0.00046,9.92312]
[1779661561459,33.26,76824.34,169.1,0.41983,0.00046,9.92312]
[1779661561632,33.26,76825.65,169.1,0.42044,0.00046,9.9264]
[1779661563952,33.26,76827.38,169.1,0.42124,0.00046,9.93069]
[1779661563955,33.26,76827.38,169.1,0.42124,0.00046,9.93069]
[1779661568990,33.26,76827.11,169.1,0.42112,0.00046,9.93003]
[1779661569013,33.26,76827.11,169.1,0.42112,0.00046,9.93003]
[1779661569033,33.26,76827.11,169.1,0.42112,0.00046,9.93003]
[1779661569686,33.26,76823.33,169.1,0.41937,0.00046,9.9206]
[1779661571423,33.26,76823.64,169.1,0.41951,0.00046,9.92138]
[1779661571560,33.26,76823.64,169.1,0.41951,0.00046,9.92138]
[1779661571567,33.26,76823.64,169.1,0.41951,0.00046,9.92138]
[1779661571572,33.26,76823.64,169.1,0.41951,0.00046,9.92138]
[1779661571597,33.26,76823.64,169.1,0.41951,0.00046,9.92138]
[1779661571700,33.26,76825.94,169.1,0.42058,0.00046,9.92713]
[1779661572707,33.26,76831.55,169.1,0.42318,0.00046,9.94087]
[1779661573199,33.26,76831.55,169.1,0.42318,0.00046,9.94087]
[1779661573703,33.26,76831.55,169.1,0.42318,0.00046,9.94087]
[1779661573869,33.26,76831.55,169.1,0.42318,0.00046,9.94087]
[1779661574730,33.26,76832.66,169.1,0.42369,0.00046,9.94354]
[1779661575487,33.26,76832.4,169.1,0.42357,0.00046,9.94291]
[1779661578810,33.26,76834.18,169.1,0.4244,0.00046,9.94716]
[1779661578948,33.26,76835.1,169.1,0.42482,0.00046,9.94934]
[1779661578950,33.26,76835.1,169.1,0.42482,0.00046,9.94934]
[1779661579756,33.26,76838.14,169.1,0.42623,0.00046,9.95647]
[1779661581316,33.26,76838.36,169.1,0.42634,0.00046,9.95698]
[1779661581722,33.26,76838.36,169.1,0.42634,0.00046,9.95698]
[1779661582751,33.26,76838.31,169.1,0.42631,0.00046,9.95686]
[1779661582777,33.26,76834.39,169.1,0.42449,0.00046,9.94766]
[1779661588819,33.26,76833.98,169.1,0.4243,0.00046,9.94669]
[1779661592465,33.26,76835.04,169.1,0.42473,0.00046,9.9402]
[1779661592489,33.26,76835.04,169.1,0.42473,0.00046,9.9402]
[1779661592730,33.26,76835.04,169.1,0.42473,0.00046,9.9402]
[1779661592731,33.26,76835.04,169.1,0.42473,0.00046,9.9402]
[1779661593854,33.26,76839.47,169.1,0.42679,0.00046,9.95055]
[1779661595192,33.26,76839.62,169.1,0.42686,0.00046,9.9509]
[1779661595195,33.26,76839.62,169.1,0.42686,0.00046,9.9509]
[1779661600904,33.26,76842.09,169.1,0.428,0.00047,9.95653]
[1779661602738,33.26,76842.49,169.1,0.42819,0.00047,9.95744]
[1779661602918,33.26,76845.25,169.1,0.42947,0.00047,9.96364]
[1779661606985,33.26,76845.23,169.1,0.42946,0.00047,9.9636]
[1779661607034,33.26,76845.23,169.1,0.42946,0.00047,9.9636]
[1779661607037,33.26,76845.23,169.1,0.42946,0.00047,9.9636]
[1779661607467,33.26,76845.08,169.1,0.42939,0.00047,9.96327]
[1779661608820,33.26,76850.26,169.1,0.43181,0.00047,9.97465]
[1779661609032,33.26,76850.26,169.1,0.43181,0.00047,9.97465]
[1779661612220,33.26,76848.72,169.1,0.43109,0.00047,9.97131]
[1779661612751,33.26,76848.72,169.1,0.43109,0.00047,9.97131]
[1779661614725,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615520,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615526,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615589,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615679,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615771,33.26,76846.09,169.1,0.42987,0.00047,9.96555]
[1779661615862,33.26,76846.09,169.1,0.42987,0.00047,9.96556]
[1779661616165,33.26,76846.09,169.1,0.42987,0.00047,9.96556]
[1779661616277,33.26,76846.09,169.1,0.42987,0.00047,9.96556]
[1779661616821,33.26,76841.49,169.1,0.42773,0.00046,9.9552]
[1779661617742,33.26,76824.96,169.1,0.42005,0.00046,9.91569]
[1779661618232,33.26,76824.96,169.1,0.42005,0.00046,9.91569]
[1779661618476,33.26,76819.12,169.1,0.41735,0.00046,9.90087]
[1779661619204,33.26,76819.12,169.1,0.41735,0.00046,9.90087]
[1779661619228,33.26,76819.74,169.1,0.41764,0.00046,9.90246]
[1779661622640,33.26,76821.01,169.1,0.41823,0.00046,9.90572]
[1779661622758,33.26,76821.01,169.1,0.41823,0.00046,9.90572]
[1779661624286,33.26,76818.61,169.1,0.41711,0.00046,9.89955]
[1779661630247,33.26,76820.64,169.1,0.41805,0.00046,9.90475]
[1779661630288,33.26,76820.64,169.1,0.41805,0.00046,9.90475]
[1779661631713,33.26,76812.86,169.1,0.41445,0.00046,9.88445]
[1779661637159,33.26,76811.41,169.1,0.41379,0.00046,9.88062]
[1779661640897,33.26,76811.48,169.1,0.41383,0.00046,9.88083]
[1779661642215,33.26,76814.64,169.1,0.41529,0.00046,9.88924]
[1779661642583,33.26,76814.64,169.1,0.41529,0.00046,9.88924]
[1779661643222,33.26,76816.26,169.1,0.41604,0.00046,9.89351]
[1779661644244,33.26,76815.25,169.1,0.41557,0.00046,9.89086]
[1779661645267,33.26,76816.04,169.1,0.41594,0.00046,9.89294]
[1779661645368,33.26,76815.69,169.1,0.41578,0.00046,9.89203]
[1779661649839,33.26,76816.18,169.1,0.416,0.00046,9.89329]
[1779661649940,33.26,76816.02,169.1,0.41593,0.00046,9.89287]
[1779661650878,33.26,76816.02,169.1,0.41593,0.00046,9.89287]
[1779661650979,33.26,76816.51,169.1,0.41615,0.00046,9.89415]
[1779661655285,33.26,76814.75,169.1,0.41526,0.00046,9.88047]
[1779661658053,33.26,76814.9,169.1,0.41533,0.00046,9.88086]
[1779661658758,33.26,76815.44,169.1,0.41558,0.00046,9.88229]
[1779661663149,33.26,76814.1,169.1,0.41496,0.00046,9.87877]
[1779661663198,33.26,76814.1,169.1,0.41496,0.00046,9.87877]
[1779661663617,33.26,76808.64,169.1,0.41244,0.00046,9.86415]
[1779661664348,33.26,76806.19,169.1,0.41131,0.00046,9.85745]
[1779661665463,33.26,76806.19,169.1,0.41131,0.00046,9.85745]
[1779661665826,33.27,76806.05,169.1,0.41125,0.00046,9.85708]
[1779661666650,33.27,76806.05,169.1,0.41125,0.00046,9.85708]
[1779661666933,33.27,76806.05,169.1,0.41125,0.00046,9.85708]
[1779661666960,33.27,76814.91,169.1,0.41535,0.00046,9.88095]
[1779661667255,33.27,76814.91,169.1,0.41535,0.00046,9.88095]
[1779661667369,33.27,76822.7,169.1,0.41895,0.00046,9.90108]
[1779661668058,33.27,76822.7,169.1,0.41895,0.00046,9.90108]
[1779661668376,33.27,76825.3,169.1,0.42016,0.00046,9.90762]
[1779661671841,33.27,76825.38,169.1,0.4202,0.00046,9.90782]
[1779661673887,33.27,76823.98,169.1,0.41955,0.00046,9.90431]
[1779661681048,33.27,76825.6,169.1,0.4203,0.00046,9.90835]
[1779661686508,33.26,76826.93,169.1,0.42091,0.00046,9.91164]
[1779661688996,33.26,76827.81,169.1,0.42132,0.00046,9.91381]
[1779661689018,33.26,76827.81,169.1,0.42132,0.00046,9.91381]
[1779661689025,33.26,76827.81,169.1,0.42132,0.00046,9.91381]
[1779661689529,33.26,76832.02,169.1,0.42327,0.00046,9.92405]
[1779661690759,33.26,76832.02,169.1,0.42327,0.00046,9.92405]
[1779661690860,33.26,76833.24,169.1,0.42383,0.00046,9.92697]
[1779661691369,33.26,76833.24,169.1,0.42383,0.00046,9.92697]
[1779661691371,33.26,76833.24,169.1,0.42383,0.00046,9.92697]
[1779661695990,33.26,76835.61,169.1,0.42493,0.00046,9.93259]
[1779661696020,33.26,76835.61,169.1,0.42493,0.00046,9.93259]
[1779661696578,33.26,76837.2,169.1,0.42567,0.00046,9.93632]
[1779661697754,33.26,76837.2,169.1,0.42567,0.00046,9.93632]
[1779661697867,33.26,76837.2,169.1,0.42567,0.00046,9.93632]
[1779661697879,33.26,76837.2,169.1,0.42567,0.00046,9.93632]
[1779661698829,33.26,76828.21,169.1,0.42149,0.00046,9.91473]
[1779661699820,33.26,76825.75,169.1,0.42035,0.00046,9.90863]
[1779661700527,33.26,76825.75,169.1,0.42035,0.00046,9.90863]
[1779661701682,33.26,76826.25,169.1,0.42058,0.00046,9.90988]
[1779661701706,33.26,76821.96,169.1,0.41859,0.00046,9.89909]
[1779661707661,33.26,76820.23,169.1,0.41778,0.00046,9.89466]
[1779661711925,33.26,76820.42,169.1,0.41787,0.00046,9.89514]
[1779661717547,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717561,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717566,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717684,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717708,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717717,33.26,76820.14,169.1,0.41767,0.00046,9.88537]
[1779661717826,33.26,76820.03,169.1,0.41762,0.00046,9.88509]
[1779661718745,33.26,76812.9,169.1,0.41431,0.00046,9.86641]
[1779661721842,33.25,76812.14,169.1,0.41396,0.00046,9.86437]
[1779661721947,33.25,76812.05,169.1,0.41391,0.00046,9.86412]
[1779661727808,33.25,76814.24,169.1,0.41492,0.00046,9.86992]
[1779661731968,33.25,76814.24,169.1,0.41492,0.00046,9.8699]
[1779661732843,33.25,76812.65,169.1,0.41418,0.00046,9.86566]
[1779661734411,33.25,76812.53,169.1,0.41412,0.00046,9.86533]
[1779661734540,33.25,76812.53,169.1,0.41412,0.00046,9.86533]
[1779661736416,33.25,76809.25,169.1,0.4126,0.00046,9.85649]
[1779661744929,33.25,76810.89,169.1,0.41336,0.00046,9.86089]
[1779661750971,33.24,76810.98,169.1,0.41339,0.00046,9.8611]
[1779661756008,33.24,76811.33,169.1,0.41355,0.00046,9.86202]
[1779661761045,33.24,76810.59,169.1,0.4132,0.00046,9.86]
[1779661762775,33.24,76810.73,169.1,0.41327,0.00046,9.86037]
[1779661768094,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661768879,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661768885,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661768896,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661768899,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661769100,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661769106,33.24,76809.42,169.1,0.41265,0.00046,9.85679]
[1779661769107,33.24,76802.55,169.1,0.40948,0.00046,9.83783]
[1779661769197,33.24,76802.55,169.1,0.40948,0.00046,9.83783]
[1779661769328,33.24,76802.55,169.1,0.40948,0.00046,9.83783]
[1779661769961,33.24,76802.55,169.1,0.40947,0.00046,9.83781]
[1779661770787,33.24,76802.55,169.1,0.40947,0.00046,9.83781]
[1779661770997,33.24,76794.95,169.1,0.40596,0.00046,9.81611]
[1779661771160,33.24,76794.95,169.1,0.40596,0.00046,9.81611]
[1779661771222,33.24,76794.95,169.1,0.40596,0.00046,9.81611]
[1779661771426,33.24,76794.95,169.1,0.40596,0.00046,9.81611]
[1779661771432,33.24,76794.95,169.1,0.40596,0.00046,9.81611]
[1779661771602,33.24,76793.79,169.1,0.40534,0.00046,9.80362]
[1779661772263,33.24,76785.79,169.1,0.40166,0.00046,9.77982]
[1779661773897,33.24,76785.79,169.1,0.40166,0.00046,9.77982]
[1779661773940,33.24,76785.79,169.1,0.40166,0.00046,9.77982]
[1779661775891,33.24,76782.27,169.1,0.40004,0.00046,9.76909]
[1779661777486,33.24,76781.32,169.1,0.3996,0.00046,9.76617]
[1779661777683,33.24,76781.32,169.1,0.3996,0.00046,9.76617]
[1779661778037,33.24,76781.32,169.1,0.3996,0.00046,9.76617]
[1779661778037,33.24,76781.32,169.1,0.3996,0.00046,9.76617]
[1779661778057,33.24,76781.32,169.1,0.3996,0.00046,9.76617]
[1779661778122,33.24,76780.55,169.1,0.39925,0.00046,9.7638]
[1779661779036,33.23,76776.16,169.1,0.39723,0.00046,9.75007]
[1779661781077,33.23,76773.52,169.1,0.39601,0.00046,9.74167]
[1779661788529,33.23,76771.93,169.1,0.39527,0.00046,9.73653]
[1779661790418,33.23,76771.93,169.1,0.39527,0.00046,9.73648]
[1779661790744,33.23,76771.93,169.1,0.39527,0.00046,9.73648]
[1779661790749,33.23,76771.93,169.1,0.39527,0.00046,9.73648]
[1779661790828,33.23,76769.19,169.1,0.39401,0.00046,9.72762]
[1779661792121,33.23,76769.19,169.1,0.39401,0.00046,9.72762]
[1779661791262,33.23,76761.55,169.1,0.39051,0.00046,9.70248]
[1779661792141,33.23,76761.55,169.1,0.39051,0.00046,9.70248]
[1779661792589,33.23,76761.55,169.1,0.39051,0.00046,9.70248]
[1779661792945,33.23,76756.99,169.1,0.38843,0.00046,9.68711]
[1779661793236,33.23,76756.99,169.1,0.38843,0.00046,9.68711]
[1779661793708,33.23,76756.99,169.1,0.38843,0.00046,9.68711]
[1779661794318,33.23,76756.03,169.1,0.38799,0.00046,9.68385]
[1779661794335,33.23,76759.48,169.1,0.38956,0.00046,9.69553]
[1779661800200,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661800791,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661800801,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661800811,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661800856,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661801130,33.22,76761.01,169.1,0.39026,0.00046,9.70064]
[1779661801071,33.22,76760.24,169.1,0.3899,0.00046,9.69804]
[1779661801182,33.22,76760.24,169.1,0.3899,0.00046,9.69804]
[1779661801424,33.22,76760.24,169.1,0.3899,0.00046,9.69804]
[1779661801525,33.22,76767.5,169.1,0.39322,0.00046,9.72206]
[1779661802803,33.22,76767.5,169.1,0.39322,0.00046,9.72206]
[1779661802892,33.22,76775.03,169.1,0.39667,0.00046,9.74626]
[1779661803178,33.22,76775.03,169.1,0.39667,0.00046,9.74626]
[1779661803268,33.22,76775.03,169.1,0.39667,0.00046,9.74626]
[1779661804710,33.22,76774.53,169.1,0.39645,0.00046,9.74468]
[1779661805189,33.22,76774.53,169.1,0.39645,0.00046,9.74468]
[1779661805201,33.22,76774.53,169.1,0.39645,0.00046,9.74468]
[1779661805361,33.22,76777.13,169.1,0.39764,0.00046,9.75286]
[1779661807643,33.22,76777.81,169.1,0.39795,0.00046,9.75499]
[1779661807672,33.22,76778.52,169.1,0.39827,0.00046,9.7572]
[1779661808510,33.22,76778.52,169.1,0.39827,0.00046,9.7572]
[1779661808546,33.22,76778.52,169.1,0.39827,0.00046,9.7572]
[1779661810158,33.22,76778.46,169.1,0.39824,0.00046,9.757]
[1779661809389,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810229,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810300,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810353,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810416,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810477,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810658,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810748,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661810956,33.22,76769.57,169.1,0.39416,0.00046,9.72871]
[1779661811096,33.22,76775.99,169.1,0.39711,0.00046,9.74924]
[1779661811712,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812274,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812358,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812494,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812721,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812722,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812755,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812775,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661812920,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661813164,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661813166,33.22,76789.21,169.1,0.40319,0.00046,9.78982]
[1779661813254,33.22,76791.16,169.1,0.40409,0.00046,9.79561]
[1779661813273,33.22,76791.16,169.1,0.40409,0.00046,9.79561]
[1779661813379,33.22,76791.16,169.1,0.40409,0.00046,9.79561]
[1779661814026,33.22,76795.84,169.1,0.40625,0.00046,9.80932]
[1779661815156,33.22,76795.84,169.1,0.40625,0.00046,9.80932]
[1779661815070,33.22,76808.32,169.1,0.41202,0.00046,9.84446]
[1779661815471,33.22,76808.32,169.1,0.41202,0.00046,9.84446]
[1779661816087,33.22,76806.72,169.1,0.41128,0.00046,9.84006]
[1779661816439,33.22,76802.5,169.1,0.40932,0.00046,9.82832]
[1779661821665,33.22,76803.03,169.1,0.40956,0.00046,9.82978]
[1779661823012,33.22,76809.29,169.1,0.41246,0.00046,9.84706]
[1779661826510,33.22,76814.05,169.1,0.41466,0.00046,9.85983]
[1779661830689,33.21,76812.98,169.1,0.41416,0.00046,9.85695]
[1779661830730,33.21,76813.96,169.1,0.41461,0.00046,9.85955]
[1779661833976,33.21,76817.35,169.1,0.41611,0.00046,9.85941]
[1779661835082,33.21,76817.35,169.1,0.41611,0.00046,9.85941]
[1779661835083,33.21,76817.35,169.1,0.41611,0.00046,9.85941]
[1779661835172,33.21,76816.95,169.1,0.41592,0.00046,9.85836]
[1779661836050,33.21,76816.95,169.1,0.41592,0.00046,9.85836]
[1779661836093,33.21,76816.95,169.1,0.41592,0.00046,9.85836]
[1779661836092,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661836506,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661836631,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661836867,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661837003,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661837042,33.21,76820.25,169.1,0.41746,0.00046,9.86697]
[1779661837151,33.21,76836.76,169.1,0.42515,0.00047,9.9077]
[1779661837584,33.21,76836.76,169.1,0.42515,0.00047,9.9077]
[1779661837589,33.21,76836.76,169.1,0.42515,0.00047,9.9077]
[1779661837751,33.21,76836.76,169.1,0.42515,0.00047,9.9077]
[1779661837831,33.21,76836.76,169.1,0.42515,0.00047,9.9077]
[1779661838084,33.21,76844.29,169.1,0.42867,0.00047,9.92505]
[1779661838700,33.21,76832.55,169.1,0.42319,0.00047,9.89766]
[1779661839713,33.21,76832.55,169.1,0.42319,0.00047,9.89766]
[1779661839752,33.21,76829.71,169.1,0.42186,0.00047,9.89076]
[1779661840759,33.21,76829.71,169.1,0.42186,0.00047,9.89076]
[1779661841237,33.22,76829.16,169.1,0.42161,0.00047,9.88942]
[1779661841780,33.22,76827.42,169.1,0.4208,0.00047,9.88512]
[1779661843632,33.22,76831.66,169.1,0.42278,0.00047,9.89554]
[1779661848667,33.22,76832.26,169.1,0.42307,0.00047,9.89703]
[1779661849599,33.22,76832.26,169.1,0.42307,0.00047,9.89703]
[1779661849696,33.22,76832.26,169.1,0.42307,0.00047,9.89703]
[1779661849945,33.22,76832.26,169.1,0.42307,0.00047,9.89703]
[1779661851846,33.22,76829.02,169.1,0.42156,0.00047,9.88913]
[1779661852338,33.22,76830.04,169.1,0.42203,0.00047,9.89164]
[1779661854154,33.22,76837.34,169.1,0.42544,0.00047,9.90915]
[1779661859745,33.22,76838.62,169.1,0.42604,0.00047,9.91214]
[1779661865191,33.22,76838.11,169.1,0.4258,0.00047,9.91094]
[1779661870179,33.22,76837.86,169.1,0.42568,0.00047,9.91035]
[1779661870181,33.22,76837.86,169.1,0.42568,0.00047,9.91035]
[1779661870227,33.22,76837.86,169.1,0.42568,0.00047,9.91035]
[1779661870183,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661870370,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661870381,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661870678,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661870841,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661871057,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661871121,33.22,76838.07,169.1,0.42578,0.00047,9.91084]
[1779661871158,33.22,76848.37,169.1,0.43059,0.00047,9.9342]
[1779661871745,33.22,76848.37,169.1,0.43059,0.00047,9.9342]
[1779661871831,33.22,76861.23,169.1,0.43661,0.00047,9.96133]
[1779661872342,33.22,76861.23,169.1,0.43661,0.00047,9.96133]
[1779661872541,33.22,76861.23,169.1,0.43661,0.00047,9.96133]
[1779661872666,33.22,76861.23,169.1,0.43661,0.00047,9.96133]
[1779661872689,33.22,76861.23,169.1,0.43661,0.00047,9.96133]
[1779661873212,33.22,76860.45,169.1,0.43625,0.00047,9.95976]
[1779661873438,33.22,76860.45,169.1,0.43625,0.00047,9.95976]
[1779661873545,33.22,76860.45,169.1,0.43625,0.00047,9.95976]
[1779661873568,33.22,76860.45,169.1,0.43625,0.00047,9.95976]
[1779661874215,33.22,76869.02,169.1,0.44027,0.00047,9.97668]
[1779661875238,33.22,76872.44,169.1,0.44188,0.00047,9.98314]
[1779661875624,33.22,76872.44,169.1,0.44188,0.00047,9.98314]
[1779661875636,33.22,76872.44,169.1,0.44188,0.00047,9.98314]
[1779661876817,33.22,76872.81,169.1,0.44205,0.00047,9.98383]
[1779661876959,33.22,76872.81,169.1,0.44205,0.00047,9.98383]
[1779661877061,33.22,76875.46,169.1,0.4433,0.00047,9.98873]
[1779661877740,33.22,76875.46,169.1,0.4433,0.00047,9.98873]
[1779661877879,33.22,76879.52,169.1,0.44521,0.00047,9.99602]
[1779661879633,33.23,76879.51,169.1,0.4452,0.00047,9.99601]
[1779661880161,33.23,76879.51,169.1,0.4452,0.00047,9.99601]
[1779661880250,33.23,76880.08,169.1,0.44547,0.00047,9.99701]
[1779661880252,33.23,76880.08,169.1,0.44547,0.00047,9.99701]
[1779661882677,33.22,76879.51,169.1,0.4452,0.00047,9.996]
[1779661882687,33.22,76879.51,169.1,0.4452,0.00047,9.996]
[1779661883973,33.22,76879.0,169.1,0.44496,0.00047,9.9951]
[1779661883979,33.22,76879.0,169.1,0.44496,0.00047,9.9951]
[1779661884062,33.22,76879.0,169.1,0.44496,0.00047,9.9951]
[1779661884937,33.22,76873.61,169.1,0.44243,0.00047,9.98533]
[1779661885585,33.22,76873.61,169.1,0.44243,0.00047,9.98533]
[1779661885759,33.22,76873.61,169.1,0.44243,0.00047,9.98533]
[1779661885798,33.22,76873.61,169.1,0.44243,0.00047,9.98533]
[1779661886217,33.22,76870.52,169.1,0.44098,0.00047,9.97954]
[1779661886951,33.22,76864.24,169.1,0.43803,0.00047,9.96738]
[1779661888424,33.23,76863.74,169.1,0.4378,0.00047,9.96639]
[1779661888965,33.23,76866.3,169.1,0.439,0.00047,9.97144]
[1779661889972,33.23,76868.73,169.1,0.44014,0.00047,9.97615]
[1779661894000,33.23,76871.67,169.1,0.44147,0.00047,9.97276]
[1779661895574,33.23,76871.6,169.1,0.44144,0.00047,9.97263]
[1779661895773,33.23,76871.6,169.1,0.44144,0.00047,9.97263]
[1779661895797,33.23,76871.6,169.1,0.44144,0.00047,9.97263]
[1779661896020,33.23,76865.33,169.1,0.43849,0.00047,9.96057]
[1779661897093,33.23,76865.33,169.1,0.43849,0.00047,9.96057]
[1779661897181,33.23,76865.33,169.1,0.43849,0.00047,9.96057]
[1779661897175,33.23,76858.7,169.1,0.43538,0.00047,9.94724]
[1779661897857,33.23,76858.7,169.1,0.43538,0.00047,9.94724]
[1779661897942,33.23,76858.7,169.1,0.43538,0.00047,9.94724]
[1779661897975,33.23,76858.7,169.1,0.43538,0.00047,9.94724]
[1779661898226,33.23,76858.7,169.1,0.43538,0.00047,9.94724]
[1779661898205,33.23,76850.53,169.1,0.43156,0.00047,9.92998]
[1779661899205,33.23,76850.53,169.1,0.43156,0.00047,9.92998]
[1779661899048,33.23,76840.78,169.1,0.42699,0.00047,9.90818]
[1779661899628,33.23,76840.78,169.1,0.42699,0.00047,9.90818]
[1779661903077,33.23,76838.18,169.1,0.42578,0.00047,9.90215]
[1779661907841,33.23,76840.0,169.1,0.42663,0.00047,9.9064]
[1779661909243,33.23,76839.77,169.1,0.42653,0.00047,9.90587]
[1779661909384,33.23,76839.77,169.1,0.42653,0.00047,9.90587]
[1779661910126,33.23,76833.64,169.1,0.42366,0.00047,9.89143]
[1779661915164,33.23,76835.13,169.1,0.42437,0.00047,9.89502]
[1779661916249,33.23,76835.13,169.1,0.42437,0.00047,9.89502]
[1779661916257,33.23,76835.13,169.1,0.42437,0.00047,9.89502]
[1779661917178,33.23,76834.4,169.1,0.42403,0.00047,9.89328]
[1779661918563,33.23,76834.03,169.1,0.42385,0.00047,9.89239]
[1779661919648,33.23,76834.03,169.1,0.42385,0.00047,9.89239]
[1779661922208,33.23,76834.13,169.1,0.4239,0.00047,9.89264]
[1779661923904,33.23,76834.15,169.1,0.42391,0.00047,9.89268]
[1779661923987,33.23,76834.15,169.1,0.42391,0.00047,9.89268]
[1779661924007,33.23,76834.15,169.1,0.42391,0.00047,9.89268]
[1779661924257,33.23,76826.67,169.1,0.42042,0.00047,9.87442]
[1779661925463,33.23,76827.42,169.1,0.42077,0.00047,9.87629]
[1779661926267,33.23,76827.57,169.1,0.42084,0.00047,9.87668]
[1779661928280,33.24,76831.78,169.1,0.42281,0.00047,9.88702]
[1779661929726,33.24,76832.06,169.1,0.42294,0.00047,9.8877]
[1779661930295,33.24,76829.31,169.1,0.42166,0.00047,9.88101]
[1779661931115,33.24,76829.31,169.1,0.42166,0.00047,9.88101]
[1779661931207,33.24,76829.31,169.1,0.42166,0.00047,9.88101]
[1779661931302,33.24,76824.57,169.1,0.41946,0.00047,9.86924]
[1779661932309,33.24,76818.53,169.1,0.41665,0.00046,9.85378]
[1779661933660,33.24,76818.53,169.1,0.41665,0.00046,9.85378]
[1779661933756,33.24,76818.33,169.1,0.41656,0.00046,9.85326]
[1779661934550,33.24,76818.33,169.1,0.41656,0.00046,9.85326]
[1779661934554,33.24,76818.33,169.1,0.41656,0.00046,9.85326]
[1779661934651,33.24,76818.08,169.1,0.41644,0.00046,9.85261]
[1779661938515,33.24,76817.99,169.1,0.4164,0.00046,9.85239]
[1779661938575,33.24,76817.99,169.1,0.4164,0.00046,9.85239]
[1779661939052,33.24,76816.41,169.1,0.41567,0.00046,9.84826]
[1779661940791,33.24,76811.36,169.1,0.41332,0.00046,9.83483]
[1779661942460,33.24,76811.36,169.1,0.41332,0.00046,9.83484]
[1779661942915,33.24,76811.36,169.1,0.41332,0.00046,9.83484]
[1779661943656,33.24,76811.36,169.1,0.41333,0.00046,9.83485]
[1779661943672,33.24,76811.36,169.1,0.41333,0.00046,9.83485]
[1779661943732,33.24,76811.36,169.1,0.41333,0.00046,9.83485]
[1779661943779,33.24,76811.36,169.1,0.41333,0.00046,9.83485]
[1779661944641,33.24,76811.0,169.1,0.41316,0.00046,9.83388]
[1779661945189,33.24,76804.54,169.1,0.41017,0.00046,9.81618]
[1779661947540,33.24,76803.55,169.1,0.40971,0.00046,9.81344]
[1779661948129,33.24,76803.55,169.1,0.40971,0.00046,9.81344]
[1779661948316,33.24,76803.55,169.1,0.40971,0.00046,9.81344]
[1779661948140,33.24,76803.58,169.1,0.40972,0.00046,9.81352]
[1779661948644,33.24,76803.58,169.1,0.40972,0.00046,9.81352]
[1779661949631,33.24,76804.67,169.1,0.41023,0.00046,9.81655]
[1779661949732,33.24,76803.84,169.1,0.40984,0.00046,9.81424]
[1779661950554,33.24,76803.84,169.1,0.40984,0.00046,9.81424]
[1779661950700,33.24,76803.84,169.1,0.40984,0.00046,9.81424]
[1779661950802,33.24,76802.4,169.1,0.40918,0.00046,9.81021]
[1779661951547,33.24,76802.4,169.1,0.40918,0.00046,9.81021]
[1779661957442,33.24,76802.66,169.1,0.40921,0.00046,9.8018]
[1779661958222,33.24,76802.66,169.1,0.40921,0.00046,9.8018]
[1779661958312,33.24,76802.5,169.1,0.40914,0.00046,9.80135]
[1779661958620,33.24,76802.5,169.1,0.40914,0.00046,9.80135]
[1779661959194,33.24,76802.5,169.1,0.40914,0.00046,9.80135]
[1779661959204,33.24,76801.68,169.1,0.40876,0.00046,9.79903]
[1779661961321,33.24,76801.22,169.1,0.40854,0.00046,9.79773]
[1779661961434,33.24,76801.71,169.1,0.40877,0.00046,9.79912]
[1779661962274,33.24,76801.71,169.1,0.40877,0.00046,9.79912]
[1779661963225,33.24,76801.18,169.1,0.40852,0.00046,9.79762]
[1779661963249,33.24,76801.18,169.1,0.40852,0.00046,9.79762]
[1779661963256,33.24,76801.18,169.1,0.40852,0.00046,9.79762]
[1779661963239,33.24,76792.0,169.1,0.40428,0.00046,9.77108]
[1779661964262,33.24,76788.39,169.1,0.40261,0.00046,9.76035]
[1779661964777,33.24,76788.39,169.1,0.40261,0.00046,9.76035]
[1779661965674,33.24,76787.31,169.1,0.40211,0.00046,9.7571]
[1779661965984,33.24,76787.31,169.1,0.40211,0.00046,9.7571]
[1779661966072,33.24,76778.45,169.1,0.39803,0.00046,9.72992]
[1779661967091,33.24,76772.22,169.1,0.39517,0.00046,9.71019]
[1779661967508,33.24,76772.22,169.1,0.39517,0.00046,9.71019]
[1779661968158,33.24,76772.22,169.1,0.39517,0.00046,9.71019]
[1779661968380,33.24,76772.24,169.1,0.39518,0.00046,9.71027]
[1779661968967,33.24,76762.16,169.1,0.39056,0.00046,9.67731]
[1779661970140,33.24,76762.16,169.1,0.39056,0.00046,9.67731]
[1779661970227,33.25,76761.63,169.1,0.39032,0.00046,9.67558]
[1779661971495,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971527,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971531,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971559,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971624,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971627,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971702,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971706,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661971827,33.25,76761.78,169.1,0.39039,0.00046,9.67608]
[1779661972273,33.25,76765.01,169.1,0.39187,0.00046,9.68683]
[1779661972660,33.25,76777.72,169.1,0.39771,0.00046,9.72771]
[1779661973648,33.25,76777.72,169.1,0.39771,0.00046,9.72771]
[1779661973962,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975058,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975245,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975251,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975254,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975322,33.25,76779.04,169.1,0.39832,0.00046,9.73184]
[1779661975335,33.25,76778.02,169.1,0.39785,0.00046,9.72866]
[1779661975415,33.25,76778.02,169.1,0.39785,0.00046,9.72866]
[1779661975775,33.25,76778.02,169.1,0.39785,0.00046,9.72866]
[1779661976014,33.25,76784.63,169.1,0.40089,0.00046,9.74908]
[1779661977562,33.25,76786.8,169.1,0.4019,0.00046,9.75567]
[1779661978067,33.25,76786.8,169.1,0.4019,0.00046,9.75567]
[1779661978634,33.25,76785.51,169.1,0.4013,0.00046,9.75178]
[1779661980496,33.25,76784.79,169.1,0.40097,0.00046,9.7496]
[1779661980530,33.25,76784.79,169.1,0.40097,0.00046,9.7496]
[1779661980738,33.25,76784.79,169.1,0.40097,0.00046,9.7496]
[1779661981373,33.25,76783.97,169.1,0.40059,0.00046,9.74711]
[1779661981661,33.25,76780.28,169.1,0.3989,0.00046,9.73576]
[1779661984682,33.25,76782.87,169.1,0.40009,0.00046,9.74375]
[1779661986573,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986576,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986624,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986643,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986681,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986873,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986881,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986897,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661986899,33.25,76785.15,169.1,0.40114,0.00046,9.75071]
[1779661987071,33.25,76784.22,169.1,0.40071,0.00046,9.74788]
[1779661988341,33.25,76797.39,169.1,0.4068,0.00046,9.78695]
[1779661989139,33.25,76797.39,169.1,0.4068,0.00046,9.78695]
[1779661989141,33.25,76797.39,169.1,0.4068,0.00046,9.78695]
[1779661989238,33.25,76798.06,169.1,0.40711,0.00046,9.78888]
[1779661992610,33.25,76799.87,169.1,0.40795,0.00046,9.79406]
[1779661992612,33.25,76799.87,169.1,0.40795,0.00046,9.79406]
[1779661992935,33.25,76799.87,169.1,0.40795,0.00046,9.79406]
[1779661992989,33.25,76798.98,169.1,0.40753,0.00046,9.79152]
[1779661993548,33.25,76798.98,169.1,0.40753,0.00046,9.79152]
[1779661993646,33.25,76798.98,169.1,0.40753,0.00046,9.79152]
[1779661994235,33.25,76803.04,169.1,0.40942,0.00046,9.80302]
[1779661994616,33.25,76803.04,169.1,0.40942,0.00046,9.80302]
[1779661994754,33.25,76810.69,169.1,0.41296,0.00046,9.82409]
[1779662000181,33.25,76810.83,169.1,0.41302,0.00046,9.82445]
[1779662000634,33.25,76810.83,169.1,0.41302,0.00046,9.82444]
[1779662000635,33.25,76810.83,169.1,0.41302,0.00046,9.82444]
[1779662001803,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662002705,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662002706,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662003073,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662003074,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662003320,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662003360,33.25,76813.25,169.1,0.41415,0.00046,9.83094]
[1779662003326,33.25,76813.39,169.1,0.41421,0.00046,9.83132]
[1779662003875,33.25,76813.39,169.1,0.41421,0.00046,9.83132]
[1779662004381,33.25,76816.49,169.1,0.41565,0.00046,9.83952]
[1779662004417,33.25,76816.49,169.1,0.41565,0.00046,9.83952]
[1779662005756,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662005778,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662005871,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662005878,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662005973,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662006189,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662006192,33.25,76818.21,169.1,0.41645,0.00047,9.84401]
[1779662006281,33.25,76821.13,169.1,0.41781,0.00047,9.85156]
[1779662006844,33.25,76829.19,169.1,0.42156,0.00047,9.8718]
[1779662011879,33.25,76830.03,169.1,0.42188,0.00047,9.86478]
[1779662012534,33.25,76830.03,169.1,0.42188,0.00047,9.86478]
[1779662012886,33.25,76831.36,169.1,0.4225,0.00047,9.86802]
[1779662014544,33.25,76831.41,169.1,0.42253,0.00047,9.86814]
[1779662014900,33.25,76831.64,169.1,0.42263,0.00047,9.8687]
[1779662019935,33.25,76831.72,169.1,0.42267,0.00047,9.86887]
[1779662020612,33.25,76831.72,169.1,0.42267,0.00047,9.86887]
[1779662020614,33.25,76831.72,169.1,0.42267,0.00047,9.86887]
[1779662020620,33.25,76831.72,169.1,0.42267,0.00047,9.86887]
[1779662020970,33.25,76831.72,169.1,0.42267,0.00047,9.86887]
[1779662021071,33.25,76828.76,169.1,0.42128,0.00047,9.86163]
[1779662023135,33.25,76827.78,169.1,0.42083,0.00047,9.85921]
[1779662028065,33.25,76829.07,169.1,0.42143,0.00047,9.8624]
[1779662028123,33.25,76829.07,169.1,0.42143,0.00047,9.8624]
[1779662028158,33.25,76829.07,169.1,0.42143,0.00047,9.8624]
[1779662028194,33.25,76829.07,169.1,0.42143,0.00047,9.8624]
[1779662029201,33.25,76831.06,169.1,0.42236,0.00047,9.86727]
[1779662029408,33.25,76819.92,169.1,0.41716,0.00047,9.83932]
[1779662030197,33.25,76819.92,169.1,0.41716,0.00047,9.83932]
[1779662030207,33.25,76817.22,169.1,0.41591,0.00047,9.8323]
[1779662030607,33.25,76817.22,169.1,0.41591,0.00047,9.8323]
[1779662030609,33.25,76817.22,169.1,0.41591,0.00047,9.8323]
[1779662031011,33.25,76816.46,169.1,0.41555,0.00047,9.8303]
[1779662034033,33.25,76812.52,169.1,0.41372,0.00046,9.81985]
[1779662035237,33.25,76812.52,169.1,0.41372,0.00046,9.81985]
[1779662035564,33.25,76812.4,169.1,0.41367,0.00046,9.81954]
[1779662036375,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037053,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037180,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037197,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037199,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037253,33.25,76816.07,169.1,0.41538,0.00047,9.82931]
[1779662037259,33.25,76812.56,169.1,0.41375,0.00046,9.81999]
[1779662038061,33.25,76807.54,169.1,0.41141,0.00046,9.80636]
[1779662041082,33.25,76804.6,169.1,0.41005,0.00046,9.7982]
[1779662046118,33.25,76804.49,169.1,0.40999,0.00046,9.79787]
[1779662049923,33.25,76804.5,169.1,0.40999,0.00046,9.79788]
[1779662051265,33.25,76804.34,169.1,0.40992,0.00046,9.79743]
[1779662057195,33.24,76808.22,169.1,0.41171,0.00046,9.80812]
[1779662059035,33.24,76808.29,169.1,0.41174,0.00046,9.80831]
[1779662059070,33.24,76808.29,169.1,0.41174,0.00046,9.80831]
[1779662059081,33.24,76808.29,169.1,0.41174,0.00046,9.80831]
[1779662059209,33.24,76810.9,169.1,0.41295,0.00046,9.8154]
[1779662060397,33.24,76815.57,169.1,0.41513,0.00047,9.82791]
[1779662062230,33.24,76818.97,169.1,0.41671,0.00047,9.83682]
[1779662062761,33.24,76818.97,169.1,0.41671,0.00047,9.83682]
[1779662063237,33.24,76815.18,169.1,0.41495,0.00047,9.82689]
[1779662064334,33.24,76815.18,169.1,0.41495,0.00047,9.82689]
[1779662064477,33.24,76814.12,169.1,0.41446,0.00047,9.82408]
[1779662064514,33.24,76814.12,169.1,0.41446,0.00047,9.82408]
[1779662065252,33.24,76804.12,169.1,0.40981,0.00046,9.79681]
[1779662066749,33.24,76802.58,169.1,0.4091,0.00046,9.79246]
[1779662066754,33.24,76802.58,169.1,0.4091,0.00046,9.79246]
[1779662067266,33.24,76800.7,169.1,0.40822,0.00046,9.78715]
[1779662068567,33.24,76800.61,169.1,0.40818,0.00046,9.78689]
[1779662068614,33.24,76800.61,169.1,0.40818,0.00046,9.78689]
[1779662068619,33.24,76800.61,169.1,0.40818,0.00046,9.78689]
[1779662068674,33.24,76800.61,169.1,0.40818,0.00046,9.78689]
[1779662068696,33.24,76800.61,169.1,0.40818,0.00046,9.78689]
[1779662069280,33.24,76787.76,169.1,0.40223,0.00046,9.74928]
[1779662069525,33.24,76787.76,169.1,0.40223,0.00046,9.74928]
[1779662070291,33.24,76787.24,169.1,0.40199,0.00046,9.74772]
[1779662070604,33.24,76787.24,169.1,0.40199,0.00046,9.74772]
[1779662071298,33.24,76787.14,169.1,0.40185,0.00046,9.73824]
[1779662074801,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662074893,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662074902,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662074927,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075004,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075129,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075293,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075323,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075328,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075408,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075432,33.24,76786.52,169.1,0.40156,0.00046,9.73634]
[1779662075359,33.24,76775.21,169.1,0.39635,0.00046,9.70127]
[1779662075526,33.24,76775.21,169.1,0.39635,0.00046,9.70127]
[1779662076470,33.24,76766.33,169.1,0.39226,0.00046,9.67256]
[1779662076581,33.24,76766.33,169.1,0.39226,0.00046,9.67256]
[1779662076667,33.24,76766.33,169.1,0.39226,0.00046,9.67256]
[1779662077340,33.24,76761.67,169.1,0.39011,0.00046,9.65707]
[1779662077555,33.24,76761.67,169.1,0.39011,0.00046,9.65707]
[1779662077559,33.24,76761.67,169.1,0.39011,0.00046,9.65707]
[1779662078347,33.24,76761.99,169.1,0.39026,0.00046,9.65814]
[1779662081614,33.24,76762.37,169.1,0.39044,0.00046,9.65941]
[1779662081642,33.24,76762.37,169.1,0.39044,0.00046,9.65941]
[1779662082375,33.24,76758.7,169.1,0.38875,0.00046,9.64708]
[1779662085464,33.24,76755.96,169.1,0.3875,0.00046,9.63778]
[1779662087715,33.24,76755.57,169.1,0.38733,0.00046,9.63647]
[1779662087722,33.24,76755.57,169.1,0.38733,0.00046,9.63647]
[1779662088417,33.24,76760.96,169.1,0.3898,0.00046,9.65475]
[1779662089424,33.24,76767.59,169.1,0.39284,0.00046,9.67672]
[1779662091969,33.24,76768.58,169.1,0.39329,0.00046,9.67993]
[1779662094188,33.24,76770.7,169.1,0.39427,0.00046,9.6868]
[1779662094192,33.24,76770.7,169.1,0.39427,0.00046,9.6868]
[1779662094203,33.24,76770.7,169.1,0.39427,0.00046,9.6868]
[1779662094243,33.24,76770.7,169.1,0.39427,0.00046,9.6868]
[1779662094459,33.24,76769.06,169.1,0.39351,0.00046,9.68148]
[1779662095042,33.24,76769.06,169.1,0.39351,0.00046,9.68148]
[1779662096227,33.24,76768.17,169.1,0.3931,0.00046,9.67857]
[1779662096473,33.24,76768.76,169.1,0.39337,0.00046,9.68049]
[1779662101767,33.24,76768.97,169.1,0.39346,0.00046,9.68112]
[1779662102262,33.24,76768.97,169.1,0.39346,0.00046,9.68112]
[1779662102818,33.23,76769.33,169.1,0.39362,0.00046,9.68228]
[1779662103522,33.23,76764.89,169.1,0.39158,0.00046,9.66771]
[1779662106583,33.23,76765.25,169.1,0.39175,0.00046,9.6689]
[1779662106969,33.23,76765.25,169.1,0.39175,0.00046,9.6689]
[1779662107550,33.23,76762.25,169.1,0.39037,0.00046,9.65894]
[1779662109432,33.23,76762.25,169.1,0.39037,0.00046,9.65894]
[1779662109969,33.23,76761.97,169.1,0.39024,0.00046,9.65801]
[1779662110571,33.24,76766.13,169.1,0.39215,0.00046,9.67183]
[1779662111896,33.24,76766.13,169.1,0.39215,0.00046,9.67183]
[1779662117061,33.24,76766.08,169.1,0.39213,0.00046,9.67166]
[1779662118862,33.24,76766.53,169.1,0.39234,0.00046,9.67313]
[1779662118877,33.24,76766.53,169.1,0.39234,0.00046,9.67313]
[1779662119266,33.24,76766.53,169.1,0.39234,0.00046,9.67313]
[1779662119969,33.23,76766.02,169.1,0.3921,0.00046,9.67145]
[1779662120008,33.23,76759.76,169.1,0.38923,0.00046,9.6506]
[1779662121406,33.24,76764.03,169.1,0.39119,0.00046,9.66489]
[1779662122657,33.24,76761.36,169.1,0.38997,0.00046,9.65599]
[1779662127691,33.24,76761.78,169.1,0.39016,0.00046,9.65744]
[1779662130564,33.24,76761.36,169.1,0.38997,0.00046,9.65605]
[1779662130970,33.24,76761.36,169.1,0.38997,0.00046,9.65605]
[1779662132475,33.24,76761.91,169.1,0.39013,0.00046,9.64866]
[1779662132496,33.24,76761.91,169.1,0.39013,0.00046,9.64866]
[1779662132499,33.24,76761.91,169.1,0.39013,0.00046,9.64866]
[1779662132441,33.24,76758.95,169.1,0.38877,0.00046,9.63872]
[1779662133310,33.24,76755.24,169.1,0.38707,0.00046,9.62608]
[1779662134183,33.24,76752.68,169.1,0.3859,0.00046,9.61725]
[1779662138955,33.24,76753.07,169.1,0.38608,0.00046,9.61862]
[1779662139248,33.24,76753.07,169.1,0.38608,0.00046,9.61862]
[1779662139823,33.24,76753.13,169.1,0.38611,0.00046,9.61881]
[1779662139832,33.24,76753.13,169.1,0.38611,0.00046,9.61881]
[1779662139843,33.24,76753.13,169.1,0.38611,0.00046,9.61881]
[1779662139856,33.24,76753.13,169.1,0.38611,0.00046,9.61881]
[1779662139860,33.24,76753.13,169.1,0.38611,0.00046,9.61881]
[1779662140497,33.24,76753.13,169.1,0.38611,0.00046,9.61883]
[1779662140782,33.24,76757.9,169.1,0.3883,0.00046,9.63518]
[1779662146113,33.24,76759.42,169.1,0.389,0.00046,9.64037]
[1779662146214,33.24,76760.22,169.1,0.38937,0.00046,9.64308]
[1779662146951,33.24,76760.22,169.1,0.38937,0.00046,9.64308]
[1779662146971,33.24,76760.22,169.1,0.38937,0.00046,9.64308]
[1779662147049,33.24,76759.9,169.1,0.38922,0.00046,9.64199]
[1779662147834,33.24,76762.6,169.1,0.39046,0.00046,9.65105]
[1779662152870,33.24,76762.27,169.1,0.39031,0.00046,9.64996]
[1779662153739,33.24,76762.27,169.1,0.39031,0.00046,9.64996]
[1779662155289,33.24,76762.29,169.1,0.39032,0.00046,9.65004]
[1779662155320,33.24,76762.29,169.1,0.39032,0.00046,9.65004]
[1779662155536,33.24,76762.29,169.1,0.39032,0.00046,9.65004]
[1779662155593,33.24,76762.39,169.1,0.39037,0.00046,9.65038]
[1779662155781,33.24,76762.39,169.1,0.39037,0.00046,9.65038]
[1779662156076,33.24,76762.39,169.1,0.39037,0.00046,9.65038]
[1779662156395,33.24,76762.39,169.1,0.39037,0.00046,9.65038]
[1779662156407,33.24,76762.39,169.1,0.39037,0.00046,9.65038]
[1779662156480,33.24,76753.46,169.1,0.38627,0.00046,9.62005]
[1779662156765,33.24,76753.46,169.1,0.38627,0.00046,9.62005]
[1779662157486,33.24,76743.56,169.1,0.38174,0.00046,9.58524]
[1779662159094,33.24,76745.16,169.1,0.38247,0.00046,9.59094]
[1779662161068,33.24,76744.85,169.1,0.38233,0.00046,9.58983]
[1779662161102,33.24,76744.85,169.1,0.38233,0.00046,9.58983]
[1779662161144,33.24,76744.85,169.1,0.38233,0.00046,9.58983]
[1779662161177,33.24,76744.85,169.1,0.38233,0.00046,9.58983]
[1779662161365,33.24,76744.85,169.1,0.38233,0.00046,9.58983]
[1779662161415,33.24,76735.47,169.1,0.37805,0.00045,9.55586]
[1779662162067,33.24,76735.47,169.1,0.37805,0.00045,9.55586]
[1779662162142,33.24,76726.4,169.1,0.37393,0.00045,9.52201]
[1779662166495,33.24,76726.18,169.1,0.37383,0.00045,9.52116]
[1779662166969,33.24,76725.71,169.1,0.37362,0.00045,9.51937]
[1779662166977,33.24,76720.91,169.1,0.37144,0.00045,9.50101]
[1779662171753,33.24,76719.84,169.1,0.37097,0.00045,9.49692]
[1779662172941,33.24,76720.72,169.1,0.37136,0.00045,9.50033]
[1779662173409,33.24,76720.72,169.1,0.37136,0.00045,9.50033]
[1779662173971,33.24,76719.56,169.1,0.37084,0.00045,9.49587]
[1779662175282,33.24,76719.13,169.1,0.37065,0.00045,9.4942]
[1779662175288,33.24,76719.13,169.1,0.37065,0.00045,9.4942]
[1779662175424,33.24,76719.13,169.1,0.37065,0.00045,9.4942]
[1779662175427,33.24,76719.13,169.1,0.37065,0.00045,9.4942]
[1779662175496,33.24,76725.62,169.1,0.37359,0.00045,9.51911]
[1779662176438,33.24,76722.48,169.1,0.37217,0.00045,9.50713]
[1779662176584,33.24,76722.48,169.1,0.37217,0.00045,9.50713]
[1779662176823,33.24,76722.48,169.1,0.37217,0.00045,9.50713]
[1779662178064,33.24,76719.66,169.1,0.37089,0.00045,9.49628]
[1779662178851,33.24,76719.66,169.1,0.37089,0.00045,9.49628]
[1779662178854,33.24,76719.66,169.1,0.37089,0.00045,9.49628]
[1779662179087,33.24,76719.66,169.1,0.37089,0.00045,9.49628]
[1779662179186,33.24,76723.39,169.1,0.37258,0.00045,9.51064]
[1779662181473,33.24,76726.3,169.1,0.3739,0.00045,9.52171]
[1779662181907,33.24,76726.3,169.1,0.3739,0.00045,9.52171]
[1779662182154,33.24,76726.3,169.1,0.3739,0.00045,9.52171]
[1779662182255,33.24,76722.19,169.1,0.37204,0.00045,9.50604]
[1779662182970,33.24,76722.19,169.1,0.37204,0.00045,9.50604]
[1779662183931,33.24,76720.69,169.1,0.37136,0.00045,9.50027]
[1779662183969,33.24,76720.69,169.1,0.37136,0.00045,9.50027]
[1779662184106,33.24,76723.58,169.1,0.37267,0.00045,9.51138]
[1779662187127,33.24,76726.99,169.1,0.37421,0.00045,9.52433]
[1779662191563,33.24,76726.82,169.1,0.37413,0.00045,9.52368]
[1779662194966,33.24,76725.66,169.1,0.37349,0.00045,9.50992]
[1779662196969,33.24,76726.79,169.1,0.37401,0.00045,9.51421]
[1779662198155,33.24,76727.18,169.1,0.37418,0.00045,9.51568]
[1779662198159,33.24,76727.18,169.1,0.37418,0.00045,9.51568]
[1779662198312,33.24,76727.18,169.1,0.37418,0.00045,9.51568]
[1779662198314,33.24,76727.18,169.1,0.37418,0.00045,9.51568]
[1779662199701,33.24,76727.41,169.1,0.37429,0.00045,9.51655]
[1779662200486,33.24,76731.95,169.1,0.37635,0.00045,9.53357]
[1779662201665,33.24,76732.64,169.1,0.37666,0.00045,9.53613]
[1779662201863,33.24,76732.64,169.1,0.37666,0.00045,9.53613]
[1779662202236,33.24,76735.97,169.1,0.37818,0.00046,9.54842]
[1779662203398,33.24,76735.97,169.1,0.37818,0.00046,9.54842]
[1779662203463,33.24,76738.93,169.1,0.37953,0.00046,9.55925]
[1779662204143,33.24,76738.93,169.1,0.37953,0.00046,9.55925]
[1779662204144,33.24,76738.93,169.1,0.37953,0.00046,9.55925]
[1779662204250,33.24,76739.3,169.1,0.3797,0.00046,9.56059]
[1779662205451,33.24,76739.3,169.1,0.3797,0.00046,9.56059]
[1779662205525,33.24,76739.3,169.1,0.3797,0.00046,9.56062]
[1779662211299,33.24,76736.93,169.1,0.37862,0.00046,9.55194]
[1779662211680,33.24,76736.93,169.1,0.37862,0.00046,9.55194]
[1779662211709,33.24,76736.93,169.1,0.37862,0.00046,9.55194]
[1779662211727,33.24,76736.93,169.1,0.37862,0.00046,9.55194]
[1779662212306,33.24,76732.91,169.1,0.37678,0.00045,9.53711]
[1779662213818,33.24,76731.29,169.1,0.37604,0.00045,9.53106]
[1779662214320,33.24,76731.23,169.1,0.37601,0.00045,9.53082]
[1779662214841,33.24,76731.23,169.1,0.37601,0.00045,9.53082]
[1779662215190,33.24,76731.23,169.1,0.37601,0.00045,9.53082]
[1779662215327,33.24,76735.08,169.1,0.37777,0.00046,9.5451]
[1779662220362,33.24,76734.56,169.1,0.37753,0.00046,9.54319]
[1779662223445,33.24,76735.0,169.1,0.37773,0.00046,9.54481]
[1779662223523,33.24,76735.04,169.1,0.37775,0.00046,9.54495]
[1779662226560,33.24,76734.64,169.1,0.37756,0.00046,9.54344]
[1779662226564,33.24,76730.76,169.1,0.37579,0.00045,9.52898]
[1779662228525,33.24,76730.4,169.1,0.37563,0.00045,9.52764]
[1779662228564,33.24,76730.54,169.1,0.37569,0.00045,9.52817]
[1779662230432,33.24,76727.61,169.1,0.37436,0.00045,9.51712]
[1779662235466,33.24,76725.31,169.1,0.37331,0.00045,9.50836]
[1779662235816,33.24,76725.31,169.1,0.37331,0.00045,9.50836]
[1779662235975,33.24,76725.31,169.1,0.37331,0.00045,9.50836]
[1779662236312,33.24,76725.31,169.1,0.37331,0.00045,9.50836]
[1779662236518,33.24,76721.84,169.1,0.37173,0.00045,9.49508]
[1779662238488,33.24,76718.81,169.1,0.37036,0.00045,9.48339]
[1779662239484,33.24,76718.81,169.1,0.37036,0.00045,9.48339]
[1779662239489,33.24,76718.81,169.1,0.37036,0.00045,9.48339]
[1779662239585,33.24,76717.64,169.1,0.36984,0.00045,9.47885]
[1779662240026,33.24,76717.64,169.1,0.36984,0.00045,9.47885]
[1779662242850,33.24,76717.39,169.1,0.36973,0.00045,9.4779]
[1779662243093,33.24,76717.39,169.1,0.36973,0.00045,9.4779]
[1779662243096,33.24,76717.39,169.1,0.36973,0.00045,9.4779]
[1779662246171,33.24,76720.44,169.1,0.37111,0.00045,9.48977]
[1779662251579,33.24,76720.3,169.1,0.37093,0.00045,9.47986]
[1779662252539,33.24,76720.3,169.1,0.37093,0.00045,9.47986]
[1779662253230,33.24,76720.59,169.1,0.37107,0.00045,9.48099]
[1779662255394,33.24,76720.62,169.1,0.37108,0.00045,9.48111]
[1779662259059,33.24,76720.6,169.1,0.37107,0.00045,9.48106]
[1779662259063,33.24,76720.6,169.1,0.37107,0.00045,9.48106]
[1779662259078,33.24,76720.6,169.1,0.37107,0.00045,9.48106]
[1779662259393,33.24,76720.6,169.1,0.37107,0.00045,9.48106]
[1779662259410,33.24,76720.6,169.1,0.37107,0.00045,9.48106]
[1779662259637,33.24,76726.23,169.1,0.37363,0.00045,9.50263]
[1779662260644,33.24,76730.49,169.1,0.37557,0.00045,9.51869]
[1779662263496,33.24,76730.5,169.1,0.37557,0.00045,9.51872]
[1779662264064,33.24,76731.0,169.1,0.37579,0.00045,9.52057]
[1779662264403,33.24,76731.0,169.1,0.37579,0.00045,9.52057]
[1779662264653,33.24,76728.87,169.1,0.37482,0.00045,9.51257]
[1779662265494,33.24,76721.31,169.1,0.37139,0.00045,9.48377]
[1779662266900,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662266936,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662267023,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662267034,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662267572,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662267625,33.24,76721.53,169.1,0.37149,0.00045,9.48461]
[1779662267589,33.24,76721.53,169.1,0.37149,0.00045,9.48458]
[1779662267970,33.24,76721.53,169.1,0.37149,0.00045,9.48458]
[1779662268116,33.24,76721.53,169.1,0.37149,0.00045,9.48458]
[1779662268563,33.24,76721.53,169.1,0.37149,0.00045,9.48458]
[1779662268581,33.24,76721.53,169.1,0.37149,0.00045,9.48458]
[1779662268558,33.24,76708.68,169.1,0.36568,0.00045,9.43412]
[1779662269465,33.24,76712.73,169.1,0.36751,0.00045,9.45025]
[1779662270906,33.24,76713.23,169.1,0.36774,0.00045,9.45224]
[1779662271494,33.24,76713.23,169.1,0.36774,0.00045,9.45224]
[1779662273919,33.24,76712.51,169.1,0.36742,0.00045,9.44942]
[1779662273940,33.24,76712.51,169.1,0.36742,0.00045,9.44942]
[1779662273952,33.24,76712.51,169.1,0.36742,0.00045,9.44942]
[1779662273956,33.24,76712.51,169.1,0.36742,0.00045,9.44942]
[1779662274054,33.24,76712.51,169.1,0.36742,0.00045,9.44942]
[1779662275081,33.24,76712.94,169.1,0.36761,0.00045,9.45113]
[1779662275190,33.24,76712.94,169.1,0.36761,0.00045,9.45113]
[1779662275415,33.24,76712.94,169.1,0.36761,0.00045,9.45113]
[1779662275614,33.24,76718.06,169.1,0.36993,0.00045,9.47127]
[1779662276193,33.24,76718.06,169.1,0.36993,0.00045,9.47127]
[1779662276552,33.24,76718.06,169.1,0.36993,0.00045,9.47127]
[1779662276554,33.24,76718.06,169.1,0.36993,0.00045,9.47127]
[1779662276570,33.24,76723.5,169.1,0.3724,0.00045,9.49227]
[1779662277474,33.24,76723.5,169.1,0.3724,0.00045,9.49227]
[1779662280873,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281050,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281204,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281551,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281558,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281584,33.24,76724.17,169.1,0.3727,0.00045,9.4948]
[1779662281590,33.24,76723.78,169.1,0.37251,0.00045,9.49326]
[1779662281755,33.24,76723.78,169.1,0.37251,0.00045,9.49326]
[1779662281771,33.24,76723.78,169.1,0.37251,0.00045,9.49326]
[1779662282433,33.24,76723.78,169.1,0.37251,0.00045,9.49326]
[1779662282534,33.24,76707.1,169.1,0.36497,0.00045,9.42776]
[1779662282712,33.24,76707.1,169.1,0.36497,0.00045,9.42776]
[1779662282761,33.24,76707.1,169.1,0.36497,0.00045,9.42776]
[1779662283498,33.24,76709.81,169.1,0.36619,0.00045,9.43863]
[1779662287449,33.24,76710.05,169.1,0.3663,0.00045,9.43957]
[1779662292390,33.24,76705.12,169.1,0.36407,0.00045,9.41973]
[1779662293558,33.24,76705.12,169.1,0.36407,0.00045,9.41973]
[1779662293715,33.24,76705.03,169.1,0.36403,0.00045,9.41938]
[1779662294005,33.24,76705.03,169.1,0.36403,0.00045,9.41938]
[1779662294038,33.24,76705.03,169.1,0.36403,0.00045,9.41938]
[1779662294546,33.24,76697.48,169.1,0.36064,0.00045,9.38846]
[1779662295498,33.24,76697.48,169.1,0.36064,0.00045,9.38846]
[1779662295585,33.24,76688.11,169.1,0.35644,0.00045,9.34917]
[1779662296160,33.24,76688.11,169.1,0.35644,0.00045,9.34917]
[1779662296241,33.24,76688.11,169.1,0.35644,0.00045,9.34917]
[1779662296294,33.24,76688.11,169.1,0.35644,0.00045,9.34917]
[1779662296582,33.24,76690.77,169.1,0.35763,0.00045,9.36044]
[1779662297293,33.24,76690.77,169.1,0.35763,0.00045,9.36044]
[1779662297294,33.24,76690.77,169.1,0.35763,0.00045,9.36044]
[1779662297431,33.24,76690.77,169.1,0.35763,0.00045,9.36044]
[1779662297583,33.24,76690.77,169.1,0.35763,0.00045,9.36044]
[1779662297654,33.24,76689.63,169.1,0.35712,0.00045,9.35563]
[1779662298617,33.24,76686.85,169.1,0.35587,0.00045,9.34379]
[1779662300540,33.24,76685.38,169.1,0.35522,0.00045,9.3375]
[1779662300586,33.24,76685.38,169.1,0.35522,0.00045,9.3375]
[1779662301237,33.24,76685.66,169.1,0.35534,0.00045,9.33869]
[1779662301242,33.24,76685.66,169.1,0.35534,0.00045,9.33869]
[1779662301591,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302179,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302288,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302299,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302338,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302501,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302559,33.24,76686.54,169.1,0.35573,0.00045,9.34245]
[1779662302633,33.24,76682.54,169.1,0.35395,0.00045,9.32528]
[1779662302713,33.24,76682.54,169.1,0.35395,0.00045,9.32528]
[1779662303276,33.24,76682.54,169.1,0.35395,0.00045,9.32528]
[1779662303315,33.24,76682.54,169.1,0.35395,0.00045,9.32528]
[1779662303596,33.24,76682.54,169.1,0.35395,0.00045,9.32528]
[1779662303634,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662303900,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662303940,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662304029,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662304209,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662304499,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662304531,33.24,76655.23,169.1,0.34183,0.00044,9.20321]
[1779662304614,33.24,76633.38,169.1,0.33225,0.00044,9.09964]
[1779662304732,33.24,76633.38,169.1,0.33225,0.00044,9.09964]
[1779662304815,33.24,76633.38,169.1,0.33225,0.00044,9.09964]
[1779662305365,33.24,76633.38,169.1,0.33225,0.00044,9.09964]
[1779662305603,33.24,76633.38,169.1,0.33225,0.00044,9.09964]
[1779662306317,33.24,76633.15,169.1,0.33215,0.00044,9.09854]
[1779662306323,33.24,76633.15,169.1,0.33215,0.00044,9.09854]
[1779662306642,33.24,76628.76,169.1,0.33025,0.00043,9.07714]
[1779662307132,33.24,76628.76,169.1,0.33025,0.00043,9.07714]
[1779662307183,33.24,76628.76,169.1,0.33025,0.00043,9.07714]
[1779662307388,33.24,76628.76,169.1,0.33025,0.00043,9.07714]
[1779662307676,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662307734,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662308312,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662308319,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662308508,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662308513,33.24,76631.05,169.1,0.33124,0.00044,9.08832]
[1779662308573,33.24,76619.11,169.1,0.32606,0.00043,9.02931]
[1779662309611,33.24,76622.39,169.1,0.32748,0.00043,9.04572]
[1779662310216,33.24,76622.39,169.1,0.32748,0.00043,9.04572]
[1779662311479,33.24,76624.15,169.1,0.32825,0.00043,9.05449]
[1779662311488,33.24,76624.15,169.1,0.32825,0.00043,9.05449]
[1779662312667,33.24,76628.64,169.1,0.33006,0.00044,9.06699]
[1779662315132,33.24,76628.08,169.1,0.32982,0.00044,9.06426]
[1779662315136,33.24,76628.08,169.1,0.32982,0.00044,9.06426]
[1779662315175,33.24,76628.08,169.1,0.32982,0.00044,9.06426]
[1779662316199,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662316896,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662316923,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317148,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317153,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317220,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317231,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317233,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317333,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662317348,33.24,76633.71,169.1,0.33228,0.00044,9.09182]
[1779662318534,33.24,76634.75,169.1,0.33273,0.00044,9.09687]
[1779662318689,33.24,76634.75,169.1,0.33273,0.00044,9.09687]
[1779662318548,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319369,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319376,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319386,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319387,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319450,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319472,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319523,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319572,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319575,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319592,33.24,76628.92,169.1,0.33019,0.00044,9.06849]
[1779662319665,33.24,76631.0,169.1,0.3311,0.00044,9.07873]
[1779662319732,33.24,76631.0,169.1,0.3311,0.00044,9.07873]
[1779662320399,33.24,76631.0,169.1,0.3311,0.00044,9.07873]
[1779662320465,33.24,76621.73,169.1,0.32707,0.00043,9.033]
[1779662320816,33.24,76621.73,169.1,0.32707,0.00043,9.033]
[1779662321156,33.25,76619.25,169.1,0.32601,0.00043,9.0207]
[1779662321854,33.25,76619.25,169.1,0.32601,0.00043,9.0207]
[1779662321964,33.25,76619.25,169.1,0.32601,0.00043,9.0207]
[1779662322076,33.25,76618.06,169.1,0.32549,0.00043,9.01477]
[1779662322927,33.25,76618.06,169.1,0.32549,0.00043,9.01477]
[1779662323824,33.25,76615.78,169.1,0.32451,0.00043,9.0033]
[1779662324036,33.25,76615.78,169.1,0.32451,0.00043,9.0033]
[1779662324040,33.25,76615.78,169.1,0.32451,0.00043,9.0033]
[1779662325486,33.25,76622.11,169.1,0.32725,0.00043,9.03504]
[1779662327730,33.25,76623.07,169.1,0.32767,0.00043,9.03981]
[1779662328298,33.25,76623.52,169.1,0.32786,0.00043,9.04205]
[1779662328399,33.25,76624.53,169.1,0.3283,0.00043,9.04705]
[1779662329175,33.25,76624.53,169.1,0.3283,0.00043,9.04705]
[1779662329178,33.25,76624.53,169.1,0.3283,0.00043,9.04705]
[1779662329692,33.25,76631.28,169.1,0.33124,0.00044,9.0803]
[1779662330272,33.25,76631.28,169.1,0.33124,0.00044,9.0803]
[1779662330655,33.25,76631.28,169.1,0.33124,0.00044,9.0803]
[1779662330373,33.25,76636.25,169.1,0.33341,0.00044,9.10442]
[1779662332695,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662332707,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662332736,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662332789,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662333182,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662333187,33.25,76636.18,169.1,0.33338,0.00044,9.10409]
[1779662333985,33.25,76638.41,169.1,0.33436,0.00044,9.11483]
[1779662333986,33.25,76638.41,169.1,0.33436,0.00044,9.11483]
[1779662334690,33.25,76638.41,169.1,0.33436,0.00044,9.11483]
[1779662334969,33.25,76639.56,169.1,0.33487,0.00044,9.12046]
[1779662336189,33.25,76641.38,169.1,0.33567,0.00044,9.12922]
[1779662336195,33.25,76641.38,169.1,0.33567,0.00044,9.12922]
[1779662340204,33.25,76648.25,169.1,0.3387,0.00044,9.16192]
[1779662342169,33.25,76647.57,169.1,0.33841,0.00044,9.15875]
[1779662344418,33.26,76648.34,169.1,0.33875,0.00044,9.16242]
[1779662344420,33.26,76648.34,169.1,0.33875,0.00044,9.16242]
[1779662345240,33.26,76645.05,169.1,0.33731,0.00044,9.14698]
[1779662346069,33.26,76645.05,169.1,0.33731,0.00044,9.14698]
[1779662346504,33.26,76645.05,169.1,0.33731,0.00044,9.14698]
[1779662346512,33.26,76645.05,169.1,0.33731,0.00044,9.14698]
[1779662347036,33.26,76645.92,169.1,0.3377,0.00044,9.15116]
[1779662348520,33.26,76640.93,169.1,0.33552,0.00044,9.12751]
[1779662348942,33.26,76640.93,169.1,0.33552,0.00044,9.12751]
[1779662351282,33.26,76645.56,169.1,0.33756,0.00044,9.14966]
[1779662354211,33.26,76646.48,169.1,0.33797,0.00044,9.15406]
[1779662354981,33.26,76646.59,169.1,0.33802,0.00044,9.15461]
[1779662355310,33.27,76649.71,169.1,0.3394,0.00044,9.16929]
[1779662356969,33.27,76648.53,169.1,0.33888,0.00044,9.16378]
[1779662358169,33.27,76649.1,169.1,0.33913,0.00044,9.16647]
[1779662358375,33.27,76652.04,169.1,0.34043,0.00044,9.18022]
[1779662359557,33.27,76652.04,169.1,0.34043,0.00044,9.18022]
[1779662359575,33.27,76653.8,169.1,0.3412,0.00044,9.18841]
[1779662360348,33.27,76659.34,169.1,0.34365,0.00044,9.21392]
[1779662361374,33.27,76659.34,169.1,0.34365,0.00044,9.21392]
[1779662361380,33.27,76659.34,169.1,0.34365,0.00044,9.21392]
[1779662361395,33.27,76659.34,169.1,0.34365,0.00044,9.21392]
[1779662362562,33.27,76659.85,169.1,0.34387,0.00044,9.21626]
[1779662362580,33.27,76659.85,169.1,0.34387,0.00044,9.21626]
[1779662362703,33.27,76659.85,169.1,0.34387,0.00044,9.21626]
[1779662362756,33.27,76660.11,169.1,0.34399,0.00044,9.21748]
[1779662363435,33.27,76660.11,169.1,0.34399,0.00044,9.21748]
[1779662363457,33.27,76666.33,169.1,0.34674,0.00044,9.24564]
[1779662363981,33.27,76666.33,169.1,0.34674,0.00044,9.24564]
[1779662364045,33.27,76666.33,169.1,0.34674,0.00044,9.24564]
[1779662364376,33.27,76663.02,169.1,0.34528,0.00044,9.23075]
[1779662365082,33.27,76663.02,169.1,0.34528,0.00044,9.23075]
[1779662365383,33.27,76659.74,169.1,0.34383,0.00044,9.21584]
[1779662367032,33.27,76659.56,169.1,0.34375,0.00044,9.21503]
[1779662367397,33.27,76660.19,169.1,0.34403,0.00044,9.21792]
[1779662372431,33.27,76660.98,169.1,0.34425,0.00044,9.21196]
[1779662377524,33.27,76661.82,169.1,0.34462,0.00044,9.2158]
[1779662377941,33.27,76661.82,169.1,0.34462,0.00044,9.21581]
[1779662377946,33.27,76661.82,169.1,0.34462,0.00044,9.21581]
[1779662378195,33.27,76661.82,169.1,0.34462,0.00044,9.21581]
[1779662378638,33.27,76671.61,169.1,0.34897,0.00044,9.25984]
[1779662379490,33.27,76671.61,169.1,0.34897,0.00044,9.25984]
[1779662379561,33.27,76671.61,169.1,0.34897,0.00044,9.25984]
[1779662379699,33.27,76675.95,169.1,0.3509,0.00045,9.27901]
[1779662380007,33.27,76675.95,169.1,0.3509,0.00045,9.27901]
[1779662380489,33.27,76680.93,169.1,0.35312,0.00045,9.30071]
[1779662385524,33.27,76681.14,169.1,0.35321,0.00045,9.3016]
[1779662388545,33.27,76676.03,169.1,0.35093,0.00045,9.2793]
[1779662389345,33.27,76676.03,169.1,0.35093,0.00045,9.2793]
[1779662390591,33.27,76674.57,169.1,0.35028,0.00044,9.27288]
[1779662391567,33.27,76681.49,169.1,0.35337,0.00045,9.30309]
[1779662396602,33.27,76682.33,169.1,0.35373,0.00045,9.30665]
[1779662398092,33.27,76682.42,169.1,0.35377,0.00045,9.30704]
[1779662403113,33.27,76681.1,169.1,0.35318,0.00045,9.30124]
[1779662403279,33.27,76681.1,169.1,0.35318,0.00045,9.30124]
[1779662403499,33.27,76681.1,169.1,0.35318,0.00045,9.30124]
[1779662403651,33.27,76674.31,169.1,0.35015,0.00044,9.27157]
[1779662404604,33.27,76674.31,169.1,0.35015,0.00044,9.27157]
[1779662404658,33.27,76669.31,169.1,0.34793,0.00044,9.2494]
[1779662405305,33.27,76669.31,169.1,0.34793,0.00044,9.2494]
[1779662405547,33.27,76669.31,169.1,0.34793,0.00044,9.2494]
[1779662407619,33.27,76669.53,169.1,0.34803,0.00044,9.25043]
[1779662407677,33.27,76669.53,169.1,0.34803,0.00044,9.25043]
[1779662408260,33.27,76667.69,169.1,0.34722,0.00044,9.24222]
[1779662412707,33.27,76667.01,169.1,0.34692,0.00044,9.23925]
[1779662414189,33.27,76667.53,169.1,0.34716,0.00044,9.24162]
[1779662414193,33.27,76667.53,169.1,0.34716,0.00044,9.24162]
[1779662414729,33.27,76667.63,169.1,0.3472,0.00044,9.24205]
[1779662416351,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416370,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416444,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416497,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416510,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416537,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416722,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416728,33.27,76667.68,169.1,0.34722,0.00044,9.24226]
[1779662416743,33.27,76663.49,169.1,0.34536,0.00044,9.22338]
[1779662417680,33.27,76663.49,169.1,0.34536,0.00044,9.22338]
[1779662417698,33.27,76663.49,169.1,0.34536,0.00044,9.22338]
[1779662417750,33.27,76655.75,169.1,0.34194,0.00044,9.18797]
[1779662418347,33.27,76655.75,169.1,0.34194,0.00044,9.18797]
[1779662418757,33.27,76653.0,169.1,0.34073,0.00044,9.17525]
[1779662419567,33.27,76653.0,169.1,0.34073,0.00044,9.17525]
[1779662419765,33.27,76649.19,169.1,0.33905,0.00044,9.15749]
[1779662421337,33.27,76647.26,169.1,0.3382,0.00044,9.14844]
[1779662423636,33.27,76643.99,169.1,0.33677,0.00044,9.13303]
[1779662424466,33.27,76642.61,169.1,0.33617,0.00044,9.1265]
[1779662424799,33.27,76641.04,169.1,0.33548,0.00044,9.11901]
[1779662428259,33.27,76640.61,169.1,0.33529,0.00044,9.11694]
[1779662428367,33.27,76640.61,169.1,0.33529,0.00044,9.11694]
[1779662428549,33.27,76640.61,169.1,0.33529,0.00044,9.11694]
[1779662428827,33.27,76629.47,169.1,0.33043,0.00044,9.06304]
[1779662429374,33.27,76629.47,169.1,0.33043,0.00044,9.06304]
[1779662429387,33.27,76629.47,169.1,0.33043,0.00044,9.06304]
[1779662429391,33.27,76629.47,169.1,0.33043,0.00044,9.06304]
[1779662429834,33.27,76622.27,169.1,0.3273,0.00043,9.02751]
[1779662430747,33.27,76622.27,169.1,0.3273,0.00043,9.02751]
[1779662432608,33.27,76621.07,169.1,0.32678,0.00043,9.02157]
[1779662437119,33.27,76621.49,169.1,0.32683,0.00043,9.01409]
[1779662438145,33.27,76621.53,169.1,0.32685,0.00043,9.01432]
[1779662438232,33.27,76621.53,169.1,0.32685,0.00043,9.01432]
[1779662438660,33.27,76621.53,169.1,0.32685,0.00043,9.01432]
[1779662438663,33.27,76621.53,169.1,0.32685,0.00043,9.01432]
[1779662439298,33.28,76626.2,169.1,0.32888,0.00043,9.03757]
[1779662441056,33.28,76626.38,169.1,0.32897,0.00043,9.03849]
[1779662441383,33.28,76626.38,169.1,0.32897,0.00043,9.03849]
[1779662441944,33.28,76626.62,169.1,0.32907,0.00043,9.03971]
[1779662442674,33.28,76626.62,169.1,0.32907,0.00043,9.03971]
[1779662442699,33.28,76635.34,169.1,0.33288,0.00044,9.08232]
[1779662443494,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444211,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444248,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444310,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444509,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444597,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444792,33.28,76629.06,169.1,0.33014,0.00044,9.05174]
[1779662444865,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662444958,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662445247,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662445461,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662445516,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662445717,33.28,76627.46,169.1,0.32945,0.00044,9.04391]
[1779662445795,33.28,76606.93,169.1,0.32056,0.00043,8.94071]
[1779662446554,33.28,76606.93,169.1,0.32056,0.00043,8.94071]
[1779662446871,33.28,76597.71,169.1,0.3166,0.00043,8.893]
[1779662449420,33.28,76597.13,169.1,0.31636,0.00043,8.89004]
[1779662452217,33.28,76600.29,169.1,0.31773,0.00043,8.90679]
[1779662455019,33.29,76600.77,169.1,0.31795,0.00043,8.90947]
[1779662455774,33.29,76600.77,169.1,0.31795,0.00043,8.90947]
[1779662455871,33.29,76597.71,169.1,0.31665,0.00043,8.89358]
[1779662456879,33.29,76597.71,169.1,0.31665,0.00043,8.89358]
[1779662457726,33.29,76588.51,169.1,0.31272,0.00043,8.84524]
[1779662458848,33.29,76591.31,169.1,0.31393,0.00043,8.86021]
[1779662461519,33.29,76591.41,169.1,0.31398,0.00043,8.8608]
[1779662461529,33.29,76591.41,169.1,0.31398,0.00043,8.8608]
[1779662461972,33.29,76591.37,169.1,0.31397,0.00043,8.86066]
[1779662462085,33.3,76599.73,169.1,0.31755,0.00043,8.90455]
[1779662466113,33.3,76603.97,169.1,0.31939,0.00043,8.92676]
[1779662467702,33.3,76603.97,169.1,0.31939,0.00043,8.92676]
[1779662467712,33.3,76603.97,169.1,0.31939,0.00043,8.92676]
[1779662467803,33.3,76603.97,169.1,0.31939,0.00043,8.92676]
[1779662467804,33.3,76603.67,169.1,0.31927,0.00043,8.92531]
[1779662470202,33.3,76605.87,169.1,0.32022,0.00043,8.93668]
[1779662470206,33.3,76605.87,169.1,0.32022,0.00043,8.93668]
[1779662470267,33.3,76605.49,169.1,0.32006,0.00043,8.93478]
[1779662471110,33.3,76605.49,169.1,0.32006,0.00043,8.93478]
[1779662471210,33.3,76606.13,169.1,0.32034,0.00043,8.93811]
[1779662473113,33.3,76607.27,169.1,0.32084,0.00043,8.944]
[1779662473117,33.3,76607.27,169.1,0.32084,0.00043,8.944]
[1779662473305,33.3,76607.27,169.1,0.32084,0.00043,8.944]
[1779662473306,33.3,76607.27,169.1,0.32084,0.00043,8.944]
[1779662475702,33.31,76608.97,169.1,0.32157,0.00043,8.95277]
[1779662475894,33.31,76608.97,169.1,0.32157,0.00043,8.95277]
[1779662477912,33.31,76609.61,169.1,0.32186,0.00043,8.95615]
[1779662483789,33.31,76608.84,169.1,0.32154,0.00043,8.95242]
[1779662483790,33.31,76608.84,169.1,0.32154,0.00043,8.95242]
[1779662485795,33.31,76608.99,169.1,0.32162,0.00043,8.95327]
[1779662485822,33.31,76610.5,169.1,0.32227,0.00043,8.96103]
[1779662487757,33.31,76610.2,169.1,0.32214,0.00043,8.95951]
[1779662487820,33.31,76610.82,169.1,0.32242,0.00043,8.96271]
[1779662488309,33.31,76610.82,169.1,0.32242,0.00043,8.96271]
[1779662492612,33.32,76609.3,169.1,0.32162,0.00043,8.94537]
[1779662492739,33.32,76609.3,169.1,0.32162,0.00043,8.94537]
[1779662492834,33.32,76610.27,169.1,0.32204,0.00043,8.95035]
[1779662493621,33.32,76606.38,169.1,0.32037,0.00043,8.93048]
[1779662499259,33.32,76606.64,169.1,0.3205,0.00043,8.93206]
[1779662504464,33.33,76607.95,169.1,0.32109,0.00043,8.939]
[1779662504467,33.33,76607.95,169.1,0.32109,0.00043,8.939]
[1779662507116,33.33,76609.49,169.1,0.32176,0.00043,8.94697]
[1779662507169,33.33,76609.49,169.1,0.32176,0.00043,8.94697]
[1779662507400,33.33,76611.81,169.1,0.32276,0.00043,8.9588]
[1779662508500,33.33,76611.81,169.1,0.32276,0.00043,8.9588]
[1779662508884,33.33,76611.81,169.1,0.32276,0.00043,8.9588]
[1779662508599,33.33,76615.39,169.1,0.32431,0.00043,8.97691]
[1779662513437,33.33,76615.33,169.1,0.32429,0.00043,8.97668]
[1779662513760,33.33,76615.33,169.1,0.32429,0.00043,8.97668]
[1779662513766,33.33,76615.33,169.1,0.32429,0.00043,8.97668]
[1779662513862,33.33,76615.68,169.1,0.32445,0.00043,8.97848]
[1779662514449,33.33,76618.44,169.1,0.32564,0.00043,8.99233]
[1779662515007,33.33,76618.44,169.1,0.32564,0.00043,8.99233]
[1779662516916,33.33,76618.6,169.1,0.32571,0.00043,8.99314]
[1779662520703,33.33,76618.44,169.1,0.32565,0.00043,8.99245]
[1779662522771,33.33,76617.58,169.1,0.32528,0.00043,8.98815]
[1779662522774,33.33,76617.58,169.1,0.32528,0.00043,8.98815]
[1779662523563,33.33,76619.15,169.1,0.32596,0.00043,8.99601]
[1779662523565,33.33,76619.15,169.1,0.32596,0.00043,8.99601]
[1779662525734,33.33,76618.22,169.1,0.32556,0.00043,8.99136]
[1779662528812,33.33,76619.09,169.1,0.32593,0.00043,8.99571]
[1779662528841,33.33,76619.09,169.1,0.32593,0.00043,8.99571]
[1779662528912,33.33,76619.09,169.1,0.32593,0.00043,8.99571]
[1779662529261,33.33,76619.16,169.1,0.32596,0.00043,8.99606]
[1779662529289,33.33,76619.16,169.1,0.32596,0.00043,8.99606]
[1779662529296,33.33,76619.16,169.1,0.32596,0.00043,8.99606]
[1779662529820,33.33,76633.64,169.1,0.33226,0.00044,9.06728]
[1779662530621,33.33,76639.46,169.1,0.3348,0.00044,9.0953]
[1779662533971,33.33,76639.55,169.1,0.33484,0.00044,9.09573]
[1779662534808,33.33,76639.42,169.1,0.33478,0.00044,9.0951]
[1779662534895,33.33,76630.22,169.1,0.33077,0.00044,9.0507]
[1779662535598,33.33,76625.26,169.1,0.32861,0.00043,9.02637]
[1779662535998,33.33,76625.26,169.1,0.32861,0.00043,9.02637]
[1779662541640,33.34,76626.75,169.1,0.32929,0.00043,9.03398]
[1779662544120,33.34,76626.75,169.1,0.32929,0.00043,9.03398]
[1779662544376,33.34,76626.75,169.1,0.32929,0.00043,9.03398]
[1779662545473,33.34,76625.27,169.1,0.32865,0.00043,9.02681]
[1779662547969,33.34,76622.98,169.1,0.32766,0.00043,9.01552]
[1779662547973,33.34,76622.98,169.1,0.32766,0.00043,9.01552]
[1779662548692,33.34,76619.7,169.1,0.32624,0.00043,8.99926]
[1779662549805,33.34,76619.7,169.1,0.32624,0.00043,8.99926]
[1779662550382,33.34,76617.76,169.1,0.3254,0.00043,8.98953]
[1779662551275,33.34,76617.52,169.1,0.3253,0.00043,8.98833]
[1779662556761,33.34,76617.72,169.1,0.32523,0.00043,8.97956]
[1779662559458,33.34,76619.36,169.1,0.32594,0.00043,8.98775]
[1779662559782,33.34,76619.9,169.1,0.32617,0.00043,8.99044]
[1779662562803,33.34,76623.26,169.1,0.32763,0.00043,9.00711]
[1779662564409,33.34,76622.93,169.1,0.32748,0.00043,9.00546]
[1779662564433,33.34,76622.93,169.1,0.32748,0.00043,9.00546]
[1779662564439,33.34,76622.93,169.1,0.32748,0.00043,9.00546]
[1779662564480,33.34,76622.93,169.1,0.32748,0.00043,9.00546]
[1779662564812,33.34,76622.93,169.1,0.32748,0.00043,9.00546]
[1779662564840,33.34,76626.15,169.1,0.32889,0.00043,9.02139]
[1779662565824,33.34,76632.82,169.1,0.33179,0.00044,9.05399]
[1779662570903,33.34,76631.24,169.1,0.33111,0.00044,9.04636]
[1779662576901,33.34,76632.54,169.1,0.33168,0.00044,9.05274]
[1779662577078,33.34,76632.54,169.1,0.33168,0.00044,9.05274]
[1779662583113,33.34,76632.73,169.1,0.33177,0.00044,9.0537]
[1779662587648,33.34,76632.71,169.1,0.33176,0.00044,9.05363]
[1779662588593,33.34,76632.75,169.1,0.33178,0.00044,9.05384]
[1779662595028,33.35,76632.86,169.1,0.33183,0.00044,9.05443]
[1779662595416,33.35,76632.86,169.1,0.33183,0.00044,9.05443]
[1779662596096,33.35,76633.11,169.1,0.33194,0.00044,9.05565]
[1779662607611,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607635,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607650,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607723,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607818,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607829,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607830,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607899,33.35,76634.29,169.1,0.33246,0.00044,9.06141]
[1779662607919,33.35,76634.29,169.1,0.33246,0.00044,9.06138]
[1779662608198,33.35,76626.1,169.1,0.32889,0.00043,9.02142]
[1779662609992,33.35,76626.1,169.1,0.32889,0.00043,9.02142]
[1779662609461,33.35,76618.76,169.1,0.3257,0.00043,8.98498]
[1779662611348,33.35,76618.14,169.1,0.32543,0.00043,8.98188]
[1779662611663,33.35,76618.06,169.1,0.32525,0.00043,8.97172]
[1779662613003,33.35,76613.21,169.1,0.32315,0.00043,8.94731]
[1779662614173,33.35,76618.8,169.1,0.32557,0.00043,8.97543]
[1779662619208,33.35,76618.73,169.1,0.32554,0.00043,8.97506]
[1779662620969,33.35,76618.73,169.1,0.32554,0.00043,8.97506]
[1779662620985,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662621099,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662621433,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662621597,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662621940,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662621978,33.35,76618.73,169.1,0.32554,0.00043,8.97508]
[1779662622077,33.35,76626.65,169.1,0.32898,0.00044,9.01443]
[1779662622083,33.35,76626.65,169.1,0.32898,0.00044,9.01443]
[1779662622332,33.35,76626.65,169.1,0.32898,0.00044,9.01443]
[1779662622663,33.35,76626.65,169.1,0.32898,0.00044,9.01443]
[1779662622932,33.35,76647.96,169.1,0.33831,0.00044,9.11687]
[1779662623481,33.35,76647.96,169.1,0.33831,0.00044,9.11687]
[1779662623483,33.35,76647.96,169.1,0.33831,0.00044,9.11687]
[1779662623556,33.35,76647.96,169.1,0.33831,0.00044,9.11687]
[1779662623931,33.35,76661.06,169.1,0.3441,0.00044,9.1775]
[1779662625761,33.35,76665.66,169.1,0.34614,0.00044,9.19832]
[1779662627552,33.35,76665.38,169.1,0.34601,0.00044,9.19707]
[1779662628273,33.35,76669.89,169.1,0.34802,0.00044,9.21726]
[1779662630756,33.35,76673.11,169.1,0.34945,0.00045,9.2315]
[1779662631827,33.35,76673.11,169.1,0.34945,0.00045,9.2315]
[1779662631837,33.35,76673.11,169.1,0.34945,0.00045,9.2315]
[1779662632083,33.35,76673.83,169.1,0.34977,0.00045,9.23466]
[1779662632089,33.35,76673.83,169.1,0.34977,0.00045,9.23466]
[1779662632097,33.35,76673.83,169.1,0.34977,0.00045,9.23466]
[1779662632280,33.35,76673.83,169.1,0.34977,0.00045,9.23466]
[1779662632854,33.35,76678.75,169.1,0.35196,0.00045,9.25618]
[1779662633292,33.35,76678.75,169.1,0.35196,0.00045,9.25618]
[1779662638641,33.35,76678.6,169.1,0.3519,0.00045,9.25558]
[1779662639375,33.35,76678.93,169.1,0.35205,0.00045,9.25704]
[1779662643727,33.35,76677.4,169.1,0.35136,0.00045,9.25038]
[1779662643730,33.35,76677.4,169.1,0.35136,0.00045,9.25038]
[1779662644089,33.35,76677.4,169.1,0.35136,0.00045,9.25038]
[1779662646250,33.35,76678.02,169.1,0.35164,0.00045,9.25308]
[1779662646273,33.35,76678.02,169.1,0.35164,0.00045,9.25308]
[1779662646274,33.35,76678.02,169.1,0.35164,0.00045,9.25308]
[1779662648278,33.35,76678.33,169.1,0.35178,0.00045,9.25443]
[1779662648416,33.35,76678.33,169.1,0.35178,0.00045,9.25443]
[1779662648417,33.35,76678.33,169.1,0.35178,0.00045,9.25443]
[1779662653856,33.35,76678.46,169.1,0.35184,0.00045,9.25499]
[1779662653861,33.35,76678.46,169.1,0.35184,0.00045,9.25499]
[1779662654017,33.35,76678.46,169.1,0.35184,0.00045,9.25499]
[1779662654816,33.35,76678.31,169.1,0.35177,0.00045,9.25434]
[1779662654917,33.35,76678.31,169.1,0.35177,0.00045,9.25434]
[1779662655970,33.35,76678.31,169.1,0.35177,0.00045,9.25434]
[1779662656005,33.35,76678.31,169.1,0.35176,0.00045,9.2543]
[1779662656342,33.35,76678.31,169.1,0.35176,0.00045,9.2543]
[1779662656344,33.35,76678.31,169.1,0.35176,0.00045,9.2543]
[1779662657055,33.35,76678.31,169.1,0.35176,0.00045,9.2543]
[1779662661503,33.35,76680.99,169.1,0.35296,0.00045,9.26595]
[1779662666217,33.35,76681.63,169.1,0.35325,0.00045,9.26871]
[1779662668630,33.35,76682.38,169.1,0.35358,0.00045,9.27193]
[1779662673884,33.35,76682.01,169.1,0.35328,0.00045,9.26074]
[1779662679240,33.35,76684.13,169.1,0.35423,0.00045,9.26981]
[1779662681287,33.35,76685.59,169.1,0.35488,0.00045,9.27603]
[1779662681796,33.35,76685.59,169.1,0.35488,0.00045,9.27603]
[1779662682321,33.34,76685.62,169.1,0.35489,0.00045,9.27614]
[1779662683311,33.34,76685.52,169.1,0.35484,0.00045,9.2757]
[1779662684921,33.34,76684.62,169.1,0.35444,0.00045,9.27182]
[1779662685672,33.34,76688.27,169.1,0.35607,0.00045,9.28736]
[1779662690707,33.34,76689.08,169.1,0.35641,0.00045,9.29065]
[1779662692367,33.34,76689.08,169.1,0.35641,0.00045,9.29059]
[1779662692639,33.34,76689.08,169.1,0.35641,0.00045,9.29059]
[1779662694667,33.34,76689.16,169.1,0.35644,0.00045,9.2909]
[1779662695177,33.34,76689.7,169.1,0.35668,0.00045,9.29316]
[1779662695268,33.34,76689.7,169.1,0.35668,0.00045,9.29316]
[1779662695742,33.34,76694.63,169.1,0.35889,0.00045,9.31385]
[1779662697707,33.33,76696.56,169.1,0.35976,0.00045,9.32186]
[1779662697711,33.33,76696.56,169.1,0.35976,0.00045,9.32186]
[1779662698970,33.33,76696.81,169.1,0.35987,0.00045,9.32287]
[1779662699092,33.33,76696.81,169.1,0.35986,0.00045,9.32281]
[1779662702557,33.33,76696.95,169.1,0.35993,0.00045,9.3234]
[1779662702885,33.33,76696.95,169.1,0.35993,0.00045,9.3234]
[1779662702942,33.33,76702.8,169.1,0.36256,0.00045,9.34745]
[1779662707826,33.33,76706.37,169.1,0.36418,0.00045,9.36196]
[1779662709081,33.33,76706.37,169.1,0.36418,0.00045,9.36196]
[1779662709084,33.33,76706.37,169.1,0.36418,0.00045,9.36196]
[1779662709085,33.33,76706.37,169.1,0.36418,0.00045,9.36196]
[1779662709233,33.33,76707.28,169.1,0.36459,0.00045,9.36563]
[1779662709970,33.33,76707.28,169.1,0.36459,0.00045,9.36563]
[1779662710118,33.33,76717.09,169.1,0.36903,0.00045,9.40453]
[1779662711865,33.33,76719.3,169.1,0.37004,0.00045,9.41313]
[1779662711883,33.33,76719.3,169.1,0.37004,0.00045,9.41313]
[1779662711966,33.33,76719.33,169.1,0.37005,0.00045,9.41325]
[1779662712412,33.33,76719.33,169.1,0.37005,0.00045,9.41325]
[1779662712515,33.33,76719.33,169.1,0.37005,0.00045,9.41325]
[1779662714525,33.33,76719.93,169.1,0.37032,0.00045,9.41556]
[1779662714528,33.33,76719.93,169.1,0.37032,0.00045,9.41556]
[1779662715085,33.33,76719.93,169.1,0.37032,0.00045,9.41556]
[1779662715091,33.33,76719.93,169.1,0.37032,0.00045,9.41556]
[1779662717114,33.33,76720.15,169.1,0.37042,0.00045,9.4164]
[1779662717119,33.33,76720.15,169.1,0.37042,0.00045,9.4164]
[1779662717127,33.33,76720.15,169.1,0.37042,0.00045,9.4164]
[1779662719636,33.33,76720.54,169.1,0.3706,0.00045,9.4179]
[1779662719885,33.33,76720.54,169.1,0.3706,0.00045,9.4179]
[1779662720475,33.33,76720.71,169.1,0.37067,0.00045,9.41855]
[1779662720478,33.33,76720.71,169.1,0.37067,0.00045,9.41855]
[1779662722021,33.33,76722.94,169.1,0.37169,0.00046,9.42713]
[1779662727966,33.33,76724.99,169.1,0.37262,0.00046,9.43494]
[1779662730660,33.33,76723.98,169.1,0.37215,0.00046,9.43107]
[1779662733730,33.33,76725.1,169.1,0.37255,0.00046,9.42589]
[1779662734529,33.33,76725.11,169.1,0.37255,0.00046,9.42593]
[1779662735015,33.33,76729.13,169.1,0.37439,0.00046,9.44116]
[1779662735249,33.33,76729.13,169.1,0.37439,0.00046,9.44116]
[1779662735582,33.33,76729.13,169.1,0.37439,0.00046,9.44116]
[1779662735583,33.33,76729.13,169.1,0.37439,0.00046,9.44116]
[1779662736315,33.33,76730.04,169.1,0.3748,0.00046,9.44458]
[1779662736323,33.33,76730.04,169.1,0.3748,0.00046,9.44458]
[1779662737030,33.33,76731.9,169.1,0.37565,0.00046,9.45153]
[1779662738570,33.33,76732.69,169.1,0.37601,0.00046,9.45447]
[1779662738575,33.33,76732.69,169.1,0.37601,0.00046,9.45447]
[1779662738691,33.33,76732.69,169.1,0.37601,0.00046,9.45447]
[1779662738692,33.33,76732.69,169.1,0.37601,0.00046,9.45447]
[1779662740792,33.33,76732.99,169.1,0.37615,0.00046,9.45558]
[1779662740801,33.33,76732.99,169.1,0.37615,0.00046,9.45558]
[1779662742877,33.33,76733.28,169.1,0.37628,0.00046,9.45665]
[1779662742882,33.33,76733.28,169.1,0.37628,0.00046,9.45665]
[1779662743072,33.33,76733.59,169.1,0.37642,0.00046,9.4578]
[1779662744030,33.33,76733.59,169.1,0.37642,0.00046,9.4578]
[1779662744087,33.33,76733.59,169.1,0.37642,0.00046,9.4578]
[1779662744706,33.33,76732.65,169.1,0.37599,0.00046,9.45429]
[1779662745452,33.33,76731.38,169.1,0.3754,0.00046,9.44954]
[1779662745454,33.33,76731.38,169.1,0.3754,0.00046,9.44954]
[1779662746173,33.33,76734.63,169.1,0.37689,0.00046,9.46161]
[1779662747525,33.33,76735.94,169.1,0.37749,0.00046,9.46643]
[1779662747535,33.33,76735.94,169.1,0.37749,0.00046,9.46643]
[1779662747541,33.33,76735.94,169.1,0.37749,0.00046,9.46643]
[1779662749828,33.32,76735.04,169.1,0.37707,0.00046,9.46306]
[1779662749960,33.32,76735.04,169.1,0.37707,0.00046,9.46306]
[1779662750322,33.32,76734.66,169.1,0.37689,0.00046,9.46163]
[1779662751762,33.32,76734.46,169.1,0.3768,0.00046,9.46087]
[1779662751768,33.32,76734.46,169.1,0.3768,0.00046,9.46087]
[1779662751849,33.32,76734.46,169.1,0.3768,0.00046,9.46087]
[1779662752137,33.32,76738.55,169.1,0.37867,0.00046,9.4759]
[1779662753145,33.32,76741.59,169.1,0.38006,0.00046,9.48692]
[1779662754235,33.32,76741.45,169.1,0.37999,0.00046,9.48639]
[1779662757133,33.32,76742.21,169.1,0.38034,0.00046,9.48909]
[1779662757134,33.32,76742.21,169.1,0.38034,0.00046,9.48909]
[1779662759140,33.32,76741.86,169.1,0.38017,0.00046,9.48778]
[1779662759142,33.32,76741.86,169.1,0.38017,0.00046,9.48778]
[1779662759578,33.32,76742.36,169.1,0.38039,0.00046,9.48956]
[1779662761588,33.32,76741.92,169.1,0.38019,0.00046,9.48792]
[1779662761595,33.32,76741.92,169.1,0.38019,0.00046,9.48792]
[1779662761814,33.32,76741.92,169.1,0.38019,0.00046,9.48792]
[1779662761816,33.32,76741.92,169.1,0.38019,0.00046,9.48792]
[1779662762739,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662762841,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662763070,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662763314,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662763535,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662763682,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662763820,33.31,76741.89,169.1,0.38017,0.00046,9.48779]
[1779662764225,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662764295,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662764381,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662764392,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662765223,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662765632,33.32,76774.69,169.1,0.39531,0.00046,9.59945]
[1779662765733,33.32,76776.76,169.1,0.39626,0.00046,9.60603]
[1779662767183,33.31,76780.14,169.1,0.39783,0.00046,9.61664]
[1779662768638,33.31,76779.95,169.1,0.39774,0.00046,9.61604]
[1779662769232,33.31,76779.95,169.1,0.39774,0.00046,9.61604]
[1779662769141,33.31,76782.25,169.1,0.39881,0.00046,9.62318]
[1779662769556,33.31,76782.25,169.1,0.39881,0.00046,9.62318]
[1779662769768,33.31,76782.25,169.1,0.39881,0.00046,9.62318]
[1779662769799,33.31,76782.25,169.1,0.39881,0.00046,9.62318]
[1779662770120,33.31,76789.33,169.1,0.4021,0.00047,9.64478]
[1779662770709,33.31,76789.33,169.1,0.4021,0.00047,9.64478]
[1779662770943,33.31,76789.33,169.1,0.4021,0.00047,9.64478]
[1779662771106,33.31,76789.33,169.1,0.4021,0.00047,9.64478]
[1779662771164,33.31,76789.33,169.1,0.4021,0.00047,9.64478]
[1779662771226,33.31,76805.34,169.1,0.40958,0.00047,9.69122]
[1779662771554,33.31,76805.34,169.1,0.40958,0.00047,9.69122]
[1779662771745,33.31,76805.34,169.1,0.40958,0.00047,9.69122]
[1779662771974,33.31,76805.34,169.1,0.40958,0.00047,9.69122]
[1779662771980,33.31,76805.34,169.1,0.40958,0.00047,9.69122]
[1779662772023,33.31,76823.1,169.1,0.41791,0.00047,9.73873]
[1779662772969,33.31,76823.1,169.1,0.41791,0.00047,9.73873]
[1779662773071,33.31,76831.59,169.1,0.4219,0.00047,9.75994]
[1779662774193,33.31,76828.39,169.1,0.42039,0.00047,9.75204]
[1779662774773,33.31,76828.39,169.1,0.42039,0.00047,9.75204]
[1779662774801,33.31,76828.39,169.1,0.42039,0.00047,9.75204]
[1779662775107,33.31,76828.39,169.1,0.42039,0.00047,9.75204]
[1779662775149,33.31,76827.79,169.1,0.42011,0.00047,9.75055]
[1779662775267,33.31,76827.79,169.1,0.42011,0.00047,9.75055]
[1779662775684,33.31,76827.79,169.1,0.42011,0.00047,9.75055]
[1779662775775,33.31,76827.79,169.1,0.42011,0.00047,9.75055]
[1779662776184,33.31,76845.28,169.1,0.42836,0.00047,9.79208]
[1779662776448,33.31,76845.28,169.1,0.42836,0.00047,9.79208]
[1779662777188,33.31,76845.28,169.1,0.42836,0.00047,9.79208]
[1779662777223,33.31,76856.05,169.1,0.43345,0.00047,9.81557]
[1779662777595,33.31,76856.05,169.1,0.43345,0.00047,9.81557]
[1779662777597,33.31,76856.05,169.1,0.43345,0.00047,9.81557]
[1779662778204,33.31,76866.65,169.1,0.43847,0.00047,9.83713]
[1779662779214,33.31,76866.65,169.1,0.43847,0.00047,9.83713]
[1779662779231,33.31,76866.65,169.1,0.43847,0.00047,9.83713]
[1779662779532,33.31,76868.8,169.1,0.43949,0.00047,9.84131]
[1779662779544,33.31,76868.8,169.1,0.43949,0.00047,9.84131]
[1779662779564,33.31,76868.8,169.1,0.43949,0.00047,9.84131]
[1779662779627,33.31,76868.8,169.1,0.43949,0.00047,9.84131]
[1779662779780,33.31,76868.8,169.1,0.43949,0.00047,9.84131]
[1779662780200,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662780766,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662780813,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662780881,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662780968,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662781058,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662781244,33.31,76869.06,169.1,0.43961,0.00047,9.84179]
[1779662781146,33.31,76857.82,169.1,0.43428,0.00047,9.81926]
[1779662781258,33.31,76857.82,169.1,0.43428,0.00047,9.81926]
[1779662781497,33.31,76857.82,169.1,0.43428,0.00047,9.81926]
[1779662782228,33.31,76862.33,169.1,0.43641,0.00047,9.8285]
[1779662782344,33.31,76862.33,169.1,0.43641,0.00047,9.8285]
[1779662782974,33.31,76857.54,169.1,0.43414,0.00047,9.81866]
[1779662783903,33.31,76857.54,169.1,0.43414,0.00047,9.81866]
[1779662784124,33.31,76857.54,169.1,0.43414,0.00047,9.81866]
[1779662784220,33.31,76857.54,169.1,0.43414,0.00047,9.81866]
[1779662784224,33.31,76857.54,169.1,0.43414,0.00047,9.81866]
[1779662784185,33.31,76854.64,169.1,0.43277,0.00047,9.81253]
[1779662785237,33.31,76852.18,169.1,0.4316,0.00047,9.80725]
[1779662785597,33.31,76852.18,169.1,0.4316,0.00047,9.80725]
[1779662786297,33.31,76850.14,169.1,0.43064,0.00047,9.80281]
[1779662786299,33.31,76850.14,169.1,0.43064,0.00047,9.80281]
[1779662788313,33.3,76850.95,169.1,0.43102,0.00047,9.80456]
[1779662788755,33.3,76850.95,169.1,0.43102,0.00047,9.80456]
[1779662788773,33.3,76850.95,169.1,0.43102,0.00047,9.80456]
[1779662788901,33.3,76850.95,169.1,0.43102,0.00047,9.80456]
[1779662788983,33.3,76850.95,169.1,0.43102,0.00047,9.80456]
[1779662789401,33.3,76857.64,169.1,0.43418,0.00047,9.81881]
[1779662791254,33.3,76857.64,169.1,0.43418,0.00047,9.81881]
[1779662791257,33.3,76857.64,169.1,0.43418,0.00047,9.81881]
[1779662793562,33.3,76857.52,169.1,0.43405,0.00047,9.80941]
[1779662793637,33.3,76858.41,169.1,0.43447,0.00047,9.81125]
[1779662794539,33.3,76858.41,169.1,0.43447,0.00047,9.81125]
[1779662794841,33.3,76861.03,169.1,0.43571,0.00047,9.81665]
[1779662795622,33.3,76861.03,169.1,0.43571,0.00047,9.81665]
[1779662795822,33.3,76863.98,169.1,0.43711,0.00047,9.82261]
[1779662796770,33.3,76863.98,169.1,0.43711,0.00047,9.82261]
[1779662796785,33.3,76863.98,169.1,0.43711,0.00047,9.82261]
[1779662796864,33.3,76863.98,169.1,0.43711,0.00047,9.82261]
[1779662797118,33.3,76864.12,169.1,0.43718,0.00047,9.82288]
[1779662797373,33.3,76864.12,169.1,0.43718,0.00047,9.82288]
[1779662797845,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662798401,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662798403,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662798972,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662799002,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662799069,33.3,76867.14,169.1,0.43861,0.00047,9.82886]
[1779662799244,33.3,76872.41,169.1,0.44111,0.00048,9.83897]
[1779662799435,33.3,76872.41,169.1,0.44111,0.00048,9.83897]
[1779662799969,33.3,76872.41,169.1,0.44111,0.00048,9.83897]
[1779662800177,33.3,76876.11,169.1,0.44287,0.00048,9.84584]
[1779662801233,33.3,76878.65,169.1,0.44408,0.00048,9.85045]
[1779662801881,33.3,76884.33,169.1,0.44678,0.00048,9.86043]
[1779662803095,33.3,76884.33,169.1,0.44678,0.00048,9.86043]
[1779662803127,33.3,76884.33,169.1,0.44678,0.00048,9.86043]
[1779662803144,33.3,76884.33,169.1,0.44678,0.00048,9.86043]
[1779662803216,33.3,76884.33,169.1,0.44678,0.00048,9.86043]
[1779662803197,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803392,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803448,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803454,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803599,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803845,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662803849,33.3,76886.32,169.1,0.44773,0.00048,9.86381]
[1779662804218,33.3,76889.86,169.1,0.44942,0.00048,9.86971]
[1779662804304,33.3,76889.86,169.1,0.44942,0.00048,9.86971]
[1779662804688,33.3,76889.86,169.1,0.44942,0.00048,9.86971]
[1779662804725,33.3,76889.86,169.1,0.44942,0.00048,9.86971]
[1779662805193,33.3,76896.87,169.1,0.45276,0.00048,9.88086]
[1779662805498,33.3,76896.87,169.1,0.45276,0.00048,9.88086]
[1779662805733,33.3,76896.87,169.1,0.45276,0.00048,9.88086]
[1779662806060,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806463,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806467,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806690,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806710,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806749,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662806917,33.3,76904.55,169.1,0.45643,0.00048,9.89227]
[1779662807205,33.29,76907.37,169.1,0.45776,0.00048,9.89623]
[1779662808188,33.29,76905.15,169.1,0.4567,0.00048,9.8931]
[1779662808526,33.29,76905.15,169.1,0.4567,0.00048,9.8931]
[1779662808983,33.29,76905.15,169.1,0.4567,0.00048,9.8931]
[1779662809077,33.29,76906.6,169.1,0.4574,0.00048,9.89515]
[1779662814591,33.29,76908.19,169.1,0.45815,0.00048,9.89736]
[1779662817613,33.29,76910.45,169.1,0.45923,0.00048,9.90044]
[1779662821191,33.29,76910.55,169.1,0.45928,0.00048,9.90057]
[1779662821235,33.29,76910.55,169.1,0.45928,0.00048,9.90057]
[1779662821347,33.29,76909.0,169.1,0.45853,0.00048,9.89846]
[1779662821350,33.29,76909.0,169.1,0.45853,0.00048,9.89846]
[1779662821375,33.29,76909.0,169.1,0.45853,0.00048,9.89846]
[1779662821516,33.29,76909.0,169.1,0.45853,0.00048,9.89846]
[1779662821519,33.29,76909.0,169.1,0.45853,0.00048,9.89846]
[1779662822189,33.29,76901.74,169.1,0.45507,0.00048,9.88814]
[1779662822597,33.29,76901.74,169.1,0.45507,0.00048,9.88814]
[1779662823200,33.28,76892.7,169.1,0.45075,0.00048,9.87424]
[1779662824662,33.28,76888.92,169.1,0.44894,0.00048,9.86808]
[1779662826496,33.28,76889.03,169.1,0.449,0.00048,9.86826]
[1779662828690,33.28,76892.1,169.1,0.45046,0.00048,9.87326]
[1779662830019,33.28,76892.1,169.1,0.45046,0.00048,9.87326]
[1779662830034,33.28,76892.1,169.1,0.45046,0.00048,9.87326]
[1779662830037,33.28,76892.1,169.1,0.45046,0.00048,9.87326]
[1779662830704,33.28,76899.23,169.1,0.45386,0.00048,9.88437]
[1779662833293,33.28,76899.99,169.1,0.45422,0.00048,9.88551]
[1779662833298,33.28,76899.99,169.1,0.45422,0.00048,9.88551]
[1779662833319,33.28,76899.99,169.1,0.45422,0.00048,9.88551]
[1779662833518,33.28,76900.24,169.1,0.45434,0.00048,9.88588]
[1779662833911,33.28,76900.24,169.1,0.45434,0.00048,9.88588]
[1779662835532,33.28,76897.75,169.1,0.45315,0.00048,9.88211]
[1779662835715,33.28,76897.75,169.1,0.45315,0.00048,9.88211]
[1779662835721,33.28,76897.75,169.1,0.45315,0.00048,9.88211]
[1779662836384,33.27,76897.87,169.1,0.4532,0.00048,9.88229]
[1779662836401,33.27,76897.87,169.1,0.4532,0.00048,9.88229]
[1779662836405,33.27,76897.87,169.1,0.4532,0.00048,9.88229]
[1779662836746,33.27,76893.82,169.1,0.45127,0.00048,9.87598]
[1779662839432,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839441,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839448,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839567,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839670,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839690,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839702,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839806,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839969,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662839987,33.27,76892.54,169.1,0.45065,0.00048,9.87393]
[1779662840259,33.27,76882.07,169.1,0.44566,0.00048,9.85636]
[1779662840518,33.27,76882.07,169.1,0.44566,0.00048,9.85636]
[1779662841283,33.27,76882.07,169.1,0.44566,0.00048,9.85636]
[1779662841020,33.27,76876.23,169.1,0.44288,0.00048,9.84589]
[1779662841971,33.27,76876.23,169.1,0.44288,0.00048,9.84589]
[1779662843696,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843711,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843717,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843728,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843748,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843754,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843769,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662843917,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662844022,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662844131,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662844205,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662844250,33.27,76875.7,169.1,0.44263,0.00048,9.84491]
[1779662844226,33.27,76875.01,169.1,0.4423,0.00048,9.84363]
[1779662844478,33.27,76875.01,169.1,0.4423,0.00048,9.84363]
[1779662844971,33.27,76875.01,169.1,0.4423,0.00048,9.84363]
[1779662845193,33.27,76856.58,169.1,0.43354,0.00047,9.80715]
[1779662846977,33.27,76858.23,169.1,0.43432,0.00047,9.81061]
[1779662848415,33.27,76857.75,169.1,0.43409,0.00047,9.8096]
[1779662849892,33.26,76858.24,169.1,0.43432,0.00047,9.8106]
[1779662849941,33.26,76853.75,169.1,0.43219,0.00047,9.80111]
[1779662851257,33.26,76853.75,169.1,0.43219,0.00047,9.80111]
[1779662851917,33.26,76857.19,169.1,0.43376,0.00047,9.79927]
[1779662857762,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857826,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857867,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857874,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857904,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857946,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662857985,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662858034,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662858099,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662858114,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662858291,33.26,76857.57,169.1,0.43393,0.00047,9.80003]
[1779662858333,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858383,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858408,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858411,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858436,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858475,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662858987,33.26,76855.44,169.1,0.43291,0.00047,9.79552]
[1779662859012,33.26,76835.28,169.1,0.42336,0.00047,9.74986]
[1779662860007,33.26,76835.28,169.1,0.42336,0.00047,9.74986]
[1779662860067,33.26,76835.28,169.1,0.42336,0.00047,9.74986]
[1779662860275,33.26,76835.28,169.1,0.42336,0.00047,9.74986]
[1779662860226,33.26,76833.56,169.1,0.42254,0.00047,9.7457]
[1779662861133,33.26,76826.51,169.1,0.41921,0.00047,9.72824]
[1779662865529,33.25,76826.5,169.1,0.4192,0.00047,9.72819]
[1779662865536,33.25,76826.5,169.1,0.4192,0.00047,9.72819]
[1779662865779,33.25,76826.5,169.1,0.4192,0.00047,9.72819]
[1779662865956,33.25,76828.75,169.1,0.42026,0.00047,9.73382]
[1779662870991,33.25,76827.72,169.1,0.41978,0.00047,9.73125]
[1779662871834,33.25,76827.72,169.1,0.41978,0.00047,9.73125]
[1779662874859,33.25,76827.81,169.1,0.41982,0.00047,9.73148]
[1779662877969,33.25,76826.63,169.1,0.41926,0.00047,9.72852]
[1779662878247,33.25,76826.63,169.1,0.41926,0.00047,9.72852]
[1779662878274,33.25,76825.79,169.1,0.41887,0.00047,9.72639]
[1779662879233,33.25,76825.79,169.1,0.41887,0.00047,9.72639]
[1779662879320,33.25,76821.79,169.1,0.41698,0.00047,9.71615]
[1779662879799,33.25,76821.79,169.1,0.41698,0.00047,9.71615]
[1779662879822,33.25,76821.79,169.1,0.41698,0.00047,9.71615]
[1779662880057,33.25,76821.86,169.1,0.41701,0.00047,9.71633]
[1779662881019,33.25,76821.86,169.1,0.41701,0.00047,9.71633]
[1779662882070,33.25,76815.61,169.1,0.41406,0.00047,9.69987]
[1779662883351,33.25,76815.61,169.1,0.41406,0.00047,9.69987]
[1779662883480,33.25,76816.14,169.1,0.41431,0.00047,9.70126]
[1779662884085,33.25,76824.91,169.1,0.41844,0.00047,9.7241]
[1779662885593,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885597,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885600,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885691,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885783,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885892,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662885925,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662886272,33.25,76825.19,169.1,0.41857,0.00047,9.72482]
[1779662886320,33.25,76833.8,169.1,0.42264,0.00047,9.7462]
[1779662887271,33.25,76836.85,169.1,0.42409,0.00047,9.75354]
[1779662887894,33.25,76836.85,169.1,0.42409,0.00047,9.75354]
[1779662888151,33.25,76836.85,169.1,0.42409,0.00047,9.75354]
[1779662891223,33.25,76837.66,169.1,0.42447,0.00047,9.75546]
[1779662892811,33.25,76838.73,169.1,0.42497,0.00047,9.75799]
[1779662894054,33.25,76838.6,169.1,0.42491,0.00047,9.75768]
[1779662894065,33.25,76838.6,169.1,0.42491,0.00047,9.75768]
[1779662894132,33.25,76838.6,169.1,0.42491,0.00047,9.75768]
[1779662894161,33.25,76836.69,169.1,0.42401,0.00047,9.75315]
[1779662895163,33.25,76831.57,169.1,0.42159,0.00047,9.74076]
[1779662896582,33.25,76830.98,169.1,0.42131,0.00047,9.73931]
[1779662898971,33.25,76831.21,169.1,0.42142,0.00047,9.73987]
[1779662899191,33.25,76827.21,169.1,0.41953,0.00047,9.72992]
[1779662904067,33.25,76825.5,169.1,0.41872,0.00047,9.7256]
[1779662908566,33.25,76825.63,169.1,0.41879,0.00047,9.72596]
[1779662908588,33.25,76825.63,169.1,0.41879,0.00047,9.72596]
[1779662908754,33.25,76825.63,169.1,0.41879,0.00047,9.72596]
[1779662909263,33.25,76828.31,169.1,0.42005,0.00047,9.73271]
[1779662909932,33.25,76828.31,169.1,0.42005,0.00047,9.73271]
[1779662911938,33.25,76829.88,169.1,0.42072,0.00047,9.72742]
[1779662913482,33.25,76830.85,169.1,0.42118,0.00047,9.72982]
[1779662914298,33.25,76828.31,169.1,0.41998,0.00047,9.72352]
[1779662919333,33.25,76829.12,169.1,0.42036,0.00047,9.72555]
[1779662923858,33.25,76828.89,169.1,0.42026,0.00047,9.72498]
[1779662926889,33.25,76828.66,169.1,0.42015,0.00047,9.72442]
[1779662926970,33.25,76828.66,169.1,0.42015,0.00047,9.72442]
[1779662927389,33.25,76824.6,169.1,0.41823,0.00047,9.71417]
[1779662927666,33.25,76824.6,169.1,0.41823,0.00047,9.71417]
[1779662929474,33.25,76824.51,169.1,0.41819,0.00047,9.71393]
[1779662930410,33.25,76819.64,169.1,0.41589,0.00047,9.70133]
[1779662934683,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662934692,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662934964,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662934967,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662935041,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662935933,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662935969,33.25,76818.69,169.1,0.41543,0.00047,9.69881]
[1779662935998,33.25,76814.55,169.1,0.41348,0.00047,9.68779]
[1779662937042,33.25,76819.03,169.1,0.41559,0.00047,9.69969]
[1779662937913,33.25,76819.03,169.1,0.41559,0.00047,9.69969]
[1779662942541,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942544,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942599,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942610,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942644,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942654,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942667,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942791,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942795,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942797,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662942811,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662943248,33.25,76818.76,169.1,0.41545,0.00047,9.69892]
[1779662943304,33.24,76817.0,169.1,0.41462,0.00047,9.69424]
[1779662944077,33.24,76807.54,169.1,0.41016,0.00047,9.66852]
[1779662949475,33.24,76807.44,169.1,0.4101,0.00047,9.66815]
[1779662950353,33.24,76807.44,169.1,0.4101,0.00047,9.66815]
[1779662950380,33.24,76807.44,169.1,0.4101,0.00047,9.66815]
[1779662950809,33.24,76807.29,169.1,0.41002,0.00047,9.6677]
[1779662950812,33.24,76807.29,169.1,0.41002,0.00047,9.6677]
[1779662952385,33.23,76811.24,169.1,0.41188,0.00047,9.67858]
[1779662953893,33.23,76809.56,169.1,0.41109,0.00047,9.67397]
[1779662960025,33.23,76809.12,169.1,0.41087,0.00047,9.6727]
[1779662960031,33.23,76809.12,169.1,0.41087,0.00047,9.6727]
[1779662960049,33.23,76809.12,169.1,0.41087,0.00047,9.6727]
[1779662960051,33.23,76809.12,169.1,0.41087,0.00047,9.6727]
[1779662960620,33.23,76805.59,169.1,0.4092,0.00047,9.66283]
[1779662965655,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662966850,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662966880,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662966899,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662966977,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662966980,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662967364,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662967390,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662967395,33.22,76803.88,169.1,0.40839,0.00047,9.65793]
[1779662967426,33.22,76801.81,169.1,0.40741,0.00047,9.652]
[1779662967669,33.22,76794.02,169.1,0.40375,0.00047,9.6293]
[1779662972705,33.22,76792.58,169.1,0.40298,0.00047,9.61567]
[1779662973487,33.22,76792.58,169.1,0.40298,0.00047,9.61567]
[1779662973711,33.22,76792.5,169.1,0.40294,0.00047,9.61542]
[1779662974979,33.22,76792.5,169.1,0.40294,0.00047,9.61542]
[1779662975969,33.22,76791.84,169.1,0.40262,0.00047,9.61342]
[1779662976205,33.22,76786.23,169.1,0.39999,0.00047,9.59637]
[1779662977482,33.21,76786.47,169.1,0.4001,0.00047,9.59708]
[1779662977485,33.21,76786.47,169.1,0.4001,0.00047,9.59708]
[1779662977709,33.21,76786.47,169.1,0.4001,0.00047,9.59708]
[1779662978460,33.21,76788.13,169.1,0.40087,0.00047,9.60213]
[1779662978746,33.21,76784.9,169.1,0.39936,0.00047,9.59222]
[1779662979867,33.21,76782.24,169.1,0.39811,0.00047,9.58394]
[1779662986802,33.21,76784.45,169.1,0.39913,0.00047,9.59073]
[1779662991948,33.2,76784.75,169.1,0.39926,0.00047,9.59159]
[1779662992357,33.2,76784.75,169.1,0.39926,0.00047,9.59159]
[1779662997879,33.2,76785.3,169.1,0.3995,0.00047,9.59317]
[1779663000640,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663000655,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663000838,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663000857,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663000890,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663001015,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663001058,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663001343,33.2,76785.97,169.1,0.39981,0.00047,9.59521]
[1779663001440,33.2,76791.29,169.1,0.4023,0.00047,9.61139]
[1779663002045,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663002675,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663002724,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663002745,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663002772,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663003135,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663003140,33.2,76804.78,169.1,0.40865,0.00047,9.65076]
[1779663003322,33.2,76807.76,169.1,0.41005,0.00047,9.65912]
[1779663004322,33.19,76810.76,169.1,0.41146,0.00047,9.66742]
[1779663006682,33.19,76809.9,169.1,0.41105,0.00047,9.66504]
[1779663009042,33.19,76814.84,169.1,0.41338,0.00047,9.67849]
[1779663012230,33.19,76814.49,169.1,0.41321,0.00047,9.6775]
[1779663012271,33.19,76816.11,169.1,0.41397,0.00047,9.68186]
[1779663013198,33.19,76816.11,169.1,0.41397,0.00047,9.68186]
[1779663013299,33.19,76814.96,169.1,0.41343,0.00047,9.67876]
[1779663015523,33.19,76815.08,169.1,0.41348,0.00047,9.67906]
[1779663015527,33.19,76815.08,169.1,0.41348,0.00047,9.67906]
[1779663016348,33.19,76815.08,169.1,0.41347,0.00047,9.67903]
[1779663016899,33.19,76815.08,169.1,0.41347,0.00047,9.67903]
[1779663016900,33.19,76815.08,169.1,0.41347,0.00047,9.67903]
[1779663017013,33.19,76815.12,169.1,0.41349,0.00047,9.67914]
[1779663017879,33.19,76815.12,169.1,0.41349,0.00047,9.67914]
[1779663018210,33.18,76814.82,169.1,0.41335,0.00047,9.67832]
[1779663019264,33.18,76814.82,169.1,0.41335,0.00047,9.67832]
[1779663019266,33.18,76814.82,169.1,0.41335,0.00047,9.67832]
[1779663019285,33.18,76812.25,169.1,0.41213,0.00047,9.67134]
[1779663024554,33.18,76811.94,169.1,0.41198,0.00047,9.67043]
[1779663028379,33.18,76811.94,169.1,0.41197,0.00047,9.6704]
[1779663034132,33.17,76813.96,169.1,0.41283,0.00047,9.66657]
[1779663039500,33.17,76813.84,169.1,0.41276,0.00047,9.66619]
[1779663039502,33.17,76813.84,169.1,0.41276,0.00047,9.66619]
[1779663039540,33.17,76814.73,169.1,0.41318,0.00047,9.66859]
[1779663039563,33.17,76814.73,169.1,0.41318,0.00047,9.66859]
[1779663040175,33.17,76810.99,169.1,0.41141,0.00047,9.65837]
[1779663042807,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663042820,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663042849,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663043014,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663043084,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663043160,33.16,76810.81,169.1,0.41132,0.00047,9.65783]
[1779663043362,33.16,76802.0,169.1,0.40715,0.00047,9.63302]
[1779663048670,33.15,76800.12,169.1,0.40624,0.00047,9.62744]
[1779663053755,33.15,76799.75,169.1,0.40605,0.00047,9.62625]
[1779663054219,33.15,76799.75,169.1,0.40605,0.00047,9.62625]
[1779663059445,33.14,76800.56,169.1,0.40641,0.00047,9.6285]
[1779663060077,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060113,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060202,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060331,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060386,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060391,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060496,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060552,33.14,76800.46,169.1,0.40635,0.00047,9.62813]
[1779663060536,33.14,76804.26,169.1,0.40814,0.00047,9.63903]
[1779663060615,33.14,76804.26,169.1,0.40814,0.00047,9.63903]
[1779663061465,33.14,76819.19,169.1,0.41521,0.00047,9.68006]
[1779663061880,33.14,76819.19,169.1,0.41521,0.00047,9.68006]
[1779663062454,33.14,76819.19,169.1,0.41521,0.00047,9.68006]
[1779663063038,33.13,76821.08,169.1,0.4161,0.00047,9.68502]
[1779663063093,33.13,76821.08,169.1,0.4161,0.00047,9.68502]
[1779663063130,33.13,76821.08,169.1,0.4161,0.00047,9.68502]
[1779663065973,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066052,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066183,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066279,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066457,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066491,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066495,33.13,76821.24,169.1,0.41617,0.00047,9.68542]
[1779663066473,33.13,76826.52,169.1,0.41867,0.00047,9.69901]
[1779663067367,33.13,76835.78,169.1,0.42307,0.00048,9.72201]
[1779663068137,33.13,76835.78,169.1,0.42307,0.00048,9.72201]
[1779663068398,33.13,76835.78,169.1,0.42307,0.00048,9.72201]
[1779663068399,33.13,76835.78,169.1,0.42307,0.00048,9.72201]
[1779663068484,33.13,76841.16,169.1,0.42563,0.00048,9.73482]
[1779663069287,33.13,76841.16,169.1,0.42563,0.00048,9.73482]
[1779663070562,33.13,76842.13,169.1,0.42609,0.00048,9.73709]
[1779663070566,33.13,76842.13,169.1,0.42609,0.00048,9.73709]
[1779663071315,33.13,76842.18,169.1,0.42611,0.00048,9.73719]
[1779663071395,33.13,76841.85,169.1,0.42595,0.00048,9.7364]
[1779663075957,33.12,76841.24,169.1,0.42565,0.00048,9.7349]
[1779663075960,33.12,76841.24,169.1,0.42565,0.00048,9.7349]
[1779663076430,33.12,76843.48,169.1,0.42671,0.00048,9.74011]
[1779663078191,33.12,76842.19,169.1,0.42609,0.00048,9.7371]
[1779663078199,33.12,76842.19,169.1,0.42609,0.00048,9.7371]
[1779663080403,33.11,76842.68,169.1,0.42632,0.00048,9.73821]
[1779663080409,33.11,76842.68,169.1,0.42632,0.00048,9.73821]
[1779663080417,33.11,76842.68,169.1,0.42632,0.00048,9.73821]
[1779663080969,33.11,76842.6,169.1,0.42628,0.00048,9.73801]
[1779663081465,33.11,76839.03,169.1,0.42458,0.00048,9.7296]
[1779663082466,33.11,76839.03,169.1,0.42458,0.00048,9.7296]
[1779663082472,33.11,76839.33,169.1,0.42472,0.00048,9.7303]
[1779663087507,33.11,76840.42,169.1,0.42522,0.00048,9.73282]
[1779663089541,33.1,76840.32,169.1,0.42517,0.00048,9.73257]
[1779663096243,33.1,76838.89,169.1,0.4244,0.00048,9.71988]
[1779663100806,33.09,76839.09,169.1,0.42448,0.00048,9.72028]
[1779663100909,33.09,76839.09,169.1,0.42448,0.00048,9.72028]
[1779663100925,33.09,76839.09,169.1,0.42448,0.00048,9.72028]
[1779663100971,33.09,76839.09,169.1,0.42448,0.00048,9.72028]
[1779663101879,33.09,76830.95,169.1,0.42059,0.00048,9.70042]
[1779663103043,33.09,76830.95,169.1,0.42059,0.00048,9.70042]
[1779663103285,33.09,76830.95,169.1,0.42059,0.00048,9.70042]
[1779663103432,33.09,76830.95,169.1,0.42059,0.00048,9.70042]
[1779663103531,33.09,76829.06,169.1,0.41969,0.00048,9.69566]
[1779663103618,33.09,76826.33,169.1,0.41839,0.00048,9.68873]
[1779663108654,33.08,76826.6,169.1,0.4185,0.00048,9.68932]
[1779663109970,33.08,76826.6,169.1,0.4185,0.00048,9.68932]
[1779663111413,33.08,76826.6,169.1,0.4185,0.00048,9.6893]
[1779663111463,33.07,76824.71,169.1,0.41759,0.00048,9.6844]
[1779663112550,33.07,76824.71,169.1,0.41759,0.00048,9.6844]
[1779663112558,33.07,76825.32,169.1,0.41788,0.00048,9.68596]
[1779663112972,33.07,76825.32,169.1,0.41788,0.00048,9.68596]
[1779663112976,33.07,76825.32,169.1,0.41788,0.00048,9.68596]
[1779663114361,33.07,76824.55,169.1,0.41751,0.00048,9.68397]
[1779663119731,33.06,76824.06,169.1,0.41724,0.00048,9.68254]
[1779663121745,33.06,76821.55,169.1,0.41604,0.00048,9.67595]
[1779663126917,33.05,76821.68,169.1,0.41609,0.00048,9.67621]
[1779663126943,33.05,76821.68,169.1,0.41609,0.00048,9.67621]
[1779663126999,33.05,76821.68,169.1,0.41609,0.00048,9.67621]
[1779663127122,33.05,76821.68,169.1,0.41609,0.00048,9.67621]
[1779663127125,33.05,76821.68,169.1,0.41609,0.00048,9.67621]
[1779663127803,33.05,76821.55,169.1,0.41602,0.00048,9.67585]
[1779663127829,33.05,76821.55,169.1,0.41602,0.00048,9.67585]
[1779663127858,33.05,76821.55,169.1,0.41602,0.00048,9.67585]
[1779663128370,33.05,76821.55,169.1,0.41602,0.00048,9.67585]
[1779663128468,33.05,76814.24,169.1,0.41254,0.00047,9.6562]
[1779663128796,33.05,76810.88,169.1,0.41094,0.00047,9.64695]
[1779663134029,33.04,76810.39,169.1,0.4107,0.00047,9.64553]
[1779663134190,33.04,76810.39,169.1,0.4107,0.00047,9.64553]
[1779663134252,33.04,76810.39,169.1,0.4107,0.00047,9.64553]
[1779663134575,33.04,76810.39,169.1,0.4107,0.00047,9.64553]
[1779663134597,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663134647,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663134829,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663134889,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663134965,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663135205,33.04,76810.61,169.1,0.4108,0.00047,9.64612]
[1779663135594,33.04,76789.27,169.1,0.4007,0.00047,9.5837]
[1779663136306,33.04,76789.27,169.1,0.4007,0.00047,9.5837]
[1779663136318,33.04,76789.27,169.1,0.4007,0.00047,9.5837]
[1779663136556,33.04,76789.27,169.1,0.4007,0.00047,9.5837]
[1779663136567,33.04,76789.27,169.1,0.4007,0.00047,9.5837]
[1779663136383,33.04,76781.35,169.1,0.39696,0.00047,9.55898]
[1779663136730,33.04,76781.35,169.1,0.39696,0.00047,9.55898]
[1779663137282,33.04,76781.35,169.1,0.39696,0.00047,9.55898]
[1779663137383,33.04,76779.64,169.1,0.39616,0.00047,9.55352]
[1779663137702,33.04,76779.64,169.1,0.39616,0.00047,9.55352]
[1779663138346,33.04,76777.95,169.1,0.39536,0.00047,9.54808]
[1779663139337,33.04,76777.95,169.1,0.39536,0.00047,9.54808]
[1779663141089,33.03,76778.15,169.1,0.39544,0.00047,9.54866]
[1779663141140,33.03,76778.15,169.1,0.39544,0.00047,9.54866]
[1779663141627,33.03,76778.15,169.1,0.39544,0.00047,9.54866]
[1779663141691,33.03,76778.14,169.1,0.39543,0.00047,9.54858]
[1779663141794,33.03,76778.14,169.1,0.39543,0.00047,9.54858]
[1779663141816,33.03,76778.14,169.1,0.39543,0.00047,9.54858]
[1779663141817,33.03,76778.14,169.1,0.39543,0.00047,9.54858]
[1779663141830,33.03,76778.14,169.1,0.39543,0.00047,9.54858]
[1779663142359,33.03,76776.81,169.1,0.3948,0.00047,9.54429]
[1779663142862,33.03,76776.81,169.1,0.3948,0.00047,9.54429]
[1779663142866,33.03,76776.81,169.1,0.3948,0.00047,9.54429]
[1779663143192,33.03,76773.35,169.1,0.39317,0.00047,9.53299]
[1779663143767,33.03,76773.35,169.1,0.39317,0.00047,9.53299]
[1779663144557,33.03,76773.48,169.1,0.39322,0.00047,9.53335]
[1779663145156,33.03,76773.48,169.1,0.39322,0.00047,9.53335]
[1779663149944,33.02,76772.61,169.1,0.39279,0.00047,9.53032]
[1779663150293,33.02,76772.01,169.1,0.3925,0.00047,9.5283]
[1779663150951,33.02,76776.54,169.1,0.39463,0.00047,9.54308]
[1779663152341,33.02,76776.54,169.1,0.39463,0.00047,9.54308]
[1779663152572,33.01,76775.59,169.1,0.39407,0.00047,9.53055]
[1779663154193,33.01,76775.59,169.1,0.39407,0.00047,9.53055]
[1779663154295,33.01,76775.44,169.1,0.39399,0.00047,9.53002]
[1779663154978,33.01,76775.44,169.1,0.39399,0.00047,9.53002]
[1779663155039,33.01,76775.45,169.1,0.39399,0.00047,9.53002]
[1779663158823,33.0,76776.65,169.1,0.39454,0.00047,9.53379]
[1779663164447,32.99,76776.01,169.1,0.3942,0.00047,9.53149]
[1779663164494,32.99,76776.01,169.1,0.3942,0.00047,9.53149]
[1779663170191,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170228,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170261,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170298,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170475,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170484,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170581,32.98,76776.23,169.1,0.39427,0.00047,9.53199]
[1779663170546,32.98,76776.74,169.1,0.39451,0.00047,9.53361]
[1779663170690,32.98,76776.74,169.1,0.39451,0.00047,9.53361]
[1779663170859,32.98,76776.74,169.1,0.39451,0.00047,9.53361]
[1779663171287,32.98,76788.92,169.1,0.40026,0.00047,9.57216]
[1779663171706,32.98,76788.92,169.1,0.40026,0.00047,9.57216]
[1779663172652,32.98,76788.92,169.1,0.40026,0.00047,9.57216]
[1779663172660,32.98,76787.64,169.1,0.39964,0.00047,9.56815]
[1779663173197,32.98,76787.64,169.1,0.39964,0.00047,9.56815]
[1779663178300,32.97,76787.19,169.1,0.39941,0.00047,9.56664]
[1779663178376,32.97,76787.19,169.1,0.39941,0.00047,9.56664]
[1779663178529,32.97,76787.19,169.1,0.39941,0.00047,9.56664]
[1779663179361,32.97,76781.05,169.1,0.3965,0.00047,9.54724]
[1779663180155,32.97,76781.05,169.1,0.3965,0.00047,9.54724]
[1779663180213,32.97,76781.05,169.1,0.3965,0.00047,9.54724]
[1779663180229,32.97,76781.05,169.1,0.3965,0.00047,9.54724]
[1779663180231,32.97,76781.05,169.1,0.3965,0.00047,9.54724]
[1779663180841,32.97,76780.81,169.1,0.39638,0.00047,9.54643]
[1779663180852,32.97,76780.81,169.1,0.39638,0.00047,9.54643]
[1779663182378,32.97,76781.51,169.1,0.39671,0.00047,9.54866]
[1779663182429,32.97,76781.51,169.1,0.39671,0.00047,9.54866]
[1779663182579,32.97,76781.51,169.1,0.39671,0.00047,9.54866]
[1779663182613,32.97,76781.51,169.1,0.39671,0.00047,9.54866]
[1779663183337,32.97,76773.87,169.1,0.3931,0.00047,9.52388]
[1779663184570,32.97,76773.87,169.1,0.3931,0.00047,9.52388]
[1779663184643,32.96,76773.52,169.1,0.39293,0.00047,9.52269]
[1779663188341,32.96,76773.44,169.1,0.39289,0.00047,9.52236]
[1779663188385,32.96,76773.44,169.1,0.39289,0.00047,9.52236]
[1779663188419,32.96,76770.97,169.1,0.39172,0.00047,9.51414]
[1779663188973,32.96,76770.97,169.1,0.39172,0.00047,9.51414]
[1779663188990,32.96,76770.97,169.1,0.39172,0.00047,9.51414]
[1779663189596,32.96,76770.97,169.1,0.39172,0.00047,9.51414]
[1779663189671,32.95,76757.8,169.1,0.38549,0.00047,9.46888]
[1779663190536,32.95,76755.3,169.1,0.38432,0.00047,9.46008]
[1779663190716,32.95,76755.3,169.1,0.38432,0.00047,9.46008]
[1779663191036,32.95,76755.3,169.1,0.38432,0.00047,9.46008]
[1779663191231,32.94,76752.35,169.1,0.38291,0.00047,9.44938]
[1779663192048,32.94,76752.35,169.1,0.38291,0.00047,9.44938]
[1779663192598,32.94,76750.92,169.1,0.38223,0.00047,9.4442]
[1779663196812,32.93,76749.07,169.1,0.38135,0.00047,9.43743]
[1779663201301,32.93,76745.7,169.1,0.37975,0.00047,9.42498]
[1779663204707,32.92,76745.9,169.1,0.37983,0.00047,9.42561]
[1779663206243,32.92,76745.56,169.1,0.37967,0.00047,9.42433]
[1779663206454,32.92,76745.56,169.1,0.37967,0.00047,9.42433]
[1779663206493,32.92,76745.56,169.1,0.37967,0.00047,9.42433]
[1779663206499,32.92,76745.56,169.1,0.37967,0.00047,9.42433]
[1779663206555,32.92,76747.06,169.1,0.38037,0.00047,9.42978]
[1779663206742,32.92,76747.06,169.1,0.38037,0.00047,9.42978]
[1779663207482,32.92,76763.54,169.1,0.38809,0.00047,9.48809]
[1779663208501,32.92,76763.54,169.1,0.38809,0.00047,9.48809]
[1779663208515,32.91,76765.76,169.1,0.38911,0.00047,9.49551]
[1779663208804,32.91,76765.76,169.1,0.38911,0.00047,9.49551]
[1779663208812,32.91,76765.76,169.1,0.38911,0.00047,9.49551]
[1779663208918,32.91,76765.76,169.1,0.38911,0.00047,9.49551]
[1779663211110,32.89,76766.12,169.1,0.38919,0.00047,9.49613]
[1779663211154,32.89,76766.12,169.1,0.38919,0.00047,9.49613]
[1779663211371,32.87,76765.96,169.1,0.38895,0.00047,9.48578]
[1779663212033,32.87,76765.96,169.1,0.38895,0.00047,9.48578]
[1779663212564,32.87,76765.96,169.1,0.38895,0.00047,9.48578]
[1779663212685,32.87,76765.96,169.1,0.38895,0.00047,9.48578]
[1779663212738,32.87,76766.8,169.1,0.38934,0.00047,9.48859]
[1779663213563,32.87,76766.8,169.1,0.38934,0.00047,9.48859]
[1779663213642,32.87,76757.47,169.1,0.38495,0.00047,9.45626]
[1779663214103,32.87,76757.47,169.1,0.38495,0.00047,9.45626]
[1779663214476,32.87,76757.47,169.1,0.38495,0.00047,9.45626]
[1779663214569,32.87,76765.3,169.1,0.38863,0.00047,9.48346]
[1779663215921,32.87,76764.79,169.1,0.38839,0.00047,9.48169]
[1779663221019,32.86,76765.39,169.1,0.38866,0.00047,9.48364]
[1779663221362,32.86,76765.39,169.1,0.38866,0.00047,9.48364]
[1779663222362,32.86,76765.57,169.1,0.38874,0.00047,9.48423]
[1779663222755,32.86,76767.48,169.1,0.38964,0.00047,9.49072]
[1779663223924,32.86,76768.05,169.1,0.3899,0.00047,9.49263]
[1779663223933,32.86,76768.05,169.1,0.3899,0.00047,9.49263]
[1779663223992,32.86,76768.05,169.1,0.3899,0.00047,9.49263]
[1779663223996,32.86,76768.05,169.1,0.3899,0.00047,9.49263]
[1779663224448,32.86,76768.05,169.1,0.3899,0.00047,9.49263]
[1779663224462,32.86,76772.58,169.1,0.39204,0.00047,9.50781]
[1779663225453,32.86,76772.58,169.1,0.39204,0.00047,9.50781]
[1779663226411,32.86,76773.23,169.1,0.39234,0.00047,9.50995]
[1779663226682,32.85,76773.23,169.1,0.39233,0.00047,9.50989]
[1779663226836,32.85,76773.23,169.1,0.39233,0.00047,9.50989]
[1779663227621,32.85,76773.23,169.1,0.39233,0.00047,9.50987]
[1779663228354,32.85,76773.23,169.1,0.39233,0.00047,9.50987]
[1779663228997,32.85,76772.37,169.1,0.39192,0.00047,9.50701]
[1779663228999,32.85,76772.37,169.1,0.39192,0.00047,9.50701]
[1779663229497,32.85,76772.47,169.1,0.39196,0.00047,9.50731]
[1779663235075,32.84,76772.48,169.1,0.39195,0.00047,9.50719]
[1779663236651,32.84,76772.49,169.1,0.39195,0.00047,9.50719]
[1779663242697,32.83,76772.85,169.1,0.39209,0.00047,9.5082]
[1779663243929,32.83,76772.8,169.1,0.39206,0.00047,9.50797]
[1779663249637,32.82,76772.77,169.1,0.392,0.00047,9.50759]
[1779663250326,32.82,76772.77,169.1,0.392,0.00047,9.50759]
[1779663250592,32.82,76772.77,169.1,0.392,0.00047,9.50759]
[1779663250681,32.82,76766.24,169.1,0.38891,0.00047,9.48549]
[1779663251651,32.82,76752.76,169.1,0.38255,0.00047,9.43816]
[1779663252217,32.82,76752.76,169.1,0.38255,0.00047,9.43816]
[1779663252235,32.82,76752.76,169.1,0.38255,0.00047,9.43816]
[1779663252303,32.82,76752.76,169.1,0.38255,0.00047,9.43816]
[1779663252444,32.82,76752.76,169.1,0.38255,0.00047,9.43816]
[1779663252659,32.81,76744.95,169.1,0.37888,0.00047,9.40961]
[1779663253666,32.81,76736.71,169.1,0.37502,0.00047,9.37866]
[1779663256831,32.81,76735.55,169.1,0.37447,0.00047,9.37416]
[1779663259539,32.81,76735.11,169.1,0.37426,0.00047,9.37245]
[1779663263737,32.81,76731.28,169.1,0.37246,0.00047,9.35761]
[1779663264236,32.81,76731.28,169.1,0.37246,0.00047,9.35761]
[1779663264481,32.81,76731.28,169.1,0.37246,0.00047,9.35761]
[1779663264744,32.8,76721.35,169.1,0.36783,0.00046,9.31847]
[1779663265751,32.8,76717.84,169.1,0.3662,0.00046,9.30434]
[1779663266285,32.8,76717.84,169.1,0.3662,0.00046,9.30434]
[1779663266384,32.8,76717.84,169.1,0.3662,0.00046,9.30434]
[1779663267602,32.8,76717.62,169.1,0.3661,0.00046,9.30345]
[1779663268515,32.8,76716.87,169.1,0.36575,0.00046,9.30041]
[1779663269595,32.8,76716.87,169.1,0.36575,0.00046,9.30041]
[1779663270603,32.8,76715.65,169.1,0.36518,0.00046,9.29543]
[1779663272412,32.8,76718.42,169.1,0.36634,0.00046,9.29706]
[1779663272693,32.8,76718.42,169.1,0.36634,0.00046,9.29706]
[1779663272706,32.8,76718.42,169.1,0.36634,0.00046,9.29706]
[1779663272638,32.8,76720.87,169.1,0.36747,0.00046,9.30689]
[1779663273453,32.8,76721.49,169.1,0.36776,0.00047,9.30938]
[1779663273822,32.8,76721.49,169.1,0.36776,0.00047,9.30938]
[1779663273851,32.8,76725.86,169.1,0.36979,0.00047,9.32673]
[1779663280862,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663281897,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663282063,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663282075,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663282085,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663282111,32.79,76727.4,169.1,0.37049,0.00047,9.33261]
[1779663282214,32.79,76727.72,169.1,0.37063,0.00047,9.33384]
[1779663283148,32.79,76727.72,169.1,0.37063,0.00047,9.33384]
[1779663283637,32.79,76721.02,169.1,0.3675,0.00047,9.30719]
[1779663284573,32.79,76721.02,169.1,0.3675,0.00047,9.30719]
[1779663289926,32.78,76724.27,169.1,0.36897,0.00047,9.31976]
[1779663294961,32.77,76724.2,169.1,0.3689,0.00047,9.31918]
[1779663297149,32.77,76724.87,169.1,0.36921,0.00047,9.32178]
[1779663297250,32.77,76724.75,169.1,0.36914,0.00047,9.32124]
[1779663303653,32.76,76724.73,169.1,0.3691,0.00047,9.32088]
[1779663303684,32.76,76724.73,169.1,0.3691,0.00047,9.32088]
[1779663303693,32.76,76724.73,169.1,0.3691,0.00047,9.32088]
[1779663303728,32.76,76724.73,169.1,0.3691,0.00047,9.32088]
[1779663303704,32.75,76724.38,169.1,0.36892,0.00047,9.31937]
[1779663304847,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663304850,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663304861,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663304886,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663304890,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663304907,32.75,76722.43,169.1,0.36801,0.00047,9.3116]
[1779663305320,32.75,76723.55,169.1,0.36853,0.00047,9.31602]
[1779663306407,32.75,76729.3,169.1,0.37121,0.00047,9.33871]
[1779663312083,32.75,76728.33,169.1,0.37073,0.00047,9.3347]
[1779663316727,32.74,76727.61,169.1,0.37038,0.00047,9.33178]
[1779663316804,32.74,76727.61,169.1,0.37038,0.00047,9.33178]
[1779663316809,32.74,76727.61,169.1,0.37038,0.00047,9.33178]
[1779663316872,32.74,76729.24,169.1,0.37114,0.00047,9.33812]
[1779663317076,32.74,76729.24,169.1,0.37114,0.00047,9.33812]
[1779663317566,32.74,76729.24,169.1,0.37114,0.00047,9.33812]
[1779663317801,32.74,76738.65,169.1,0.37553,0.00047,9.37437]
[1779663318300,32.74,76738.65,169.1,0.37553,0.00047,9.37437]
[1779663318696,32.74,76738.65,169.1,0.37553,0.00047,9.37437]
[1779663319446,32.74,76740.79,169.1,0.37653,0.00047,9.38242]
[1779663319449,32.74,76740.94,169.1,0.3766,0.00047,9.38299]
[1779663320282,32.74,76740.94,169.1,0.3766,0.00047,9.38299]
[1779663320564,32.74,76740.94,169.1,0.3766,0.00047,9.38299]
[1779663320569,32.74,76740.94,169.1,0.3766,0.00047,9.38299]
[1779663320624,32.74,76740.94,169.1,0.3766,0.00047,9.38293]
[1779663321379,32.74,76740.94,169.1,0.3766,0.00047,9.38293]
[1779663323530,32.73,76743.75,169.1,0.37791,0.00047,9.3934]
[1779663328730,32.73,76744.85,169.1,0.37841,0.00047,9.39737]
[1779663328784,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329083,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329282,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329332,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329334,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329540,32.73,76745.39,169.1,0.37865,0.00047,9.39928]
[1779663329754,32.72,76764.41,169.1,0.38762,0.00047,9.46755]
[1779663329939,32.72,76764.41,169.1,0.38762,0.00047,9.46755]
[1779663330820,32.72,76772.31,169.1,0.39136,0.00047,9.49449]
[1779663331214,32.72,76772.31,169.1,0.39136,0.00047,9.49449]
[1779663331220,32.72,76772.31,169.1,0.39136,0.00047,9.49449]
[1779663331323,32.72,76772.31,169.1,0.39136,0.00047,9.49449]
[1779663332571,32.72,76767.03,169.1,0.38875,0.00047,9.46711]
[1779663335022,32.72,76766.56,169.1,0.38852,0.00047,9.46544]
[1779663335244,32.72,76769.18,169.1,0.38976,0.00047,9.47439]
[1779663337272,32.72,76770.62,169.1,0.39044,0.00047,9.47926]
[1779663337273,32.72,76770.62,169.1,0.39044,0.00047,9.47926]
[1779663339372,32.72,76770.85,169.1,0.39054,0.00048,9.47999]
[1779663339616,32.72,76770.85,169.1,0.39054,0.00048,9.47999]
[1779663339618,32.72,76770.85,169.1,0.39054,0.00048,9.47999]
[1779663339717,32.71,76768.1,169.1,0.38923,0.00047,9.47059]
[1779663344276,32.71,76767.66,169.1,0.38901,0.00047,9.46902]
[1779663346244,32.71,76767.55,169.1,0.38896,0.00047,9.46861]
[1779663346371,32.71,76767.55,169.1,0.38896,0.00047,9.46861]
[1779663346827,32.71,76765.36,169.1,0.38791,0.00047,9.46103]
[1779663347330,32.71,76760.58,169.1,0.38565,0.00047,9.44435]
[1779663347998,32.71,76760.58,169.1,0.38565,0.00047,9.44435]
[1779663353589,32.71,76759.21,169.1,0.38499,0.00047,9.43944]
[1779663357532,32.7,76760.74,169.1,0.38571,0.00047,9.4448]
[1779663359312,32.7,76760.9,169.1,0.38578,0.00047,9.44535]
[1779663360679,32.7,76761.17,169.1,0.38591,0.00047,9.44627]
[1779663360959,32.7,76761.07,169.1,0.38585,0.00047,9.4459]
[1779663361023,32.7,76761.07,169.1,0.38585,0.00047,9.4459]
[1779663361714,32.7,76761.07,169.1,0.38585,0.00047,9.4459]
[1779663361789,32.7,76764.11,169.1,0.38729,0.00047,9.45649]
[1779663367472,32.7,76764.34,169.1,0.38739,0.00047,9.45719]
[1779663371232,32.69,76764.17,169.1,0.3873,0.00047,9.45654]
[1779663371673,32.69,76764.17,169.1,0.3873,0.00047,9.45654]
[1779663374554,32.69,76764.17,169.1,0.38728,0.00047,9.45645]
[1779663374652,32.69,76763.88,169.1,0.38714,0.00047,9.45538]
[1779663377325,32.68,76763.13,169.1,0.38677,0.00047,9.45266]
[1779663377542,32.68,76763.06,169.1,0.38673,0.00047,9.45235]
[1779663380563,32.68,76759.82,169.1,0.38518,0.00047,9.44091]
[1779663381933,32.68,76759.91,169.1,0.38522,0.00047,9.44122]
[1779663381938,32.68,76759.91,169.1,0.38522,0.00047,9.44122]
[1779663382577,32.68,76754.97,169.1,0.38288,0.00047,9.42358]
[1779663384591,32.68,76751.05,169.1,0.38102,0.00047,9.40928]
[1779663389627,32.67,76749.5,169.1,0.38027,0.00047,9.40348]
[1779663390761,32.67,76749.5,169.1,0.38027,0.00047,9.40348]
[1779663390793,32.67,76749.5,169.1,0.38027,0.00047,9.40348]
[1779663390915,32.67,76747.08,169.1,0.37913,0.00047,9.39451]
[1779663391641,32.67,76745.1,169.1,0.37808,0.00047,9.37765]
[1779663396686,32.67,76745.16,169.1,0.3781,0.00047,9.37782]
[1779663401872,32.67,76745.46,169.1,0.37824,0.00047,9.37891]
[1779663406276,32.67,76747.38,169.1,0.37914,0.00047,9.38602]
[1779663407732,32.67,76745.81,169.1,0.3784,0.00047,9.38017]
[1779663407763,32.66,76745.41,169.1,0.37821,0.00047,9.37866]
[1779663412798,32.66,76744.24,169.1,0.37764,0.00047,9.37418]
[1779663417835,32.66,76744.44,169.1,0.37773,0.00047,9.37486]
[1779663418006,32.66,76744.2,169.1,0.37761,0.00047,9.37394]
[1779663418160,32.66,76744.2,169.1,0.37761,0.00047,9.37394]
[1779663418847,32.66,76734.07,169.1,0.37284,0.00047,9.33524]
[1779663423883,32.65,76732.11,169.1,0.3719,0.00047,9.32748]
[1779663428918,32.65,76732.55,169.1,0.37209,0.00047,9.32909]
[1779663430094,32.65,76732.2,169.1,0.37192,0.00047,9.32769]
[1779663435403,32.64,76731.52,169.1,0.37159,0.00047,9.32493]
[1779663440083,32.64,76731.53,169.1,0.37158,0.00047,9.32483]
[1779663440216,32.64,76731.53,169.1,0.37158,0.00047,9.32483]
[1779663440666,32.64,76731.53,169.1,0.37158,0.00047,9.32483]
[1779663441259,32.64,76731.36,169.1,0.3715,0.00047,9.32414]
[1779663441360,32.64,76721.75,169.1,0.36699,0.00047,9.28586]
[1779663443011,32.64,76721.46,169.1,0.36685,0.00047,9.28469]
[1779663444756,32.64,76721.14,169.1,0.3667,0.00047,9.2834]
[1779663444820,32.64,76720.31,169.1,0.36631,0.00047,9.28001]
[1779663446271,32.64,76717.69,169.1,0.36509,0.00047,9.26931]
[1779663452080,32.63,76718.31,169.1,0.36524,0.00047,9.26215]
[1779663457625,32.63,76718.64,169.1,0.36539,0.00047,9.26344]
[1779663457631,32.63,76718.64,169.1,0.36539,0.00047,9.26344]
[1779663458123,32.63,76723.58,169.1,0.3677,0.00047,9.28345]
[1779663459187,32.63,76723.58,169.1,0.3677,0.00047,9.28345]
[1779663465137,32.63,76723.42,169.1,0.36761,0.00047,9.2827]
[1779663465421,32.63,76723.42,169.1,0.36761,0.00047,9.2827]
[1779663465489,32.63,76723.71,169.1,0.36774,0.00047,9.28385]
[1779663469620,32.63,76724.69,169.1,0.3682,0.00047,9.28773]
[1779663469850,32.63,76724.69,169.1,0.3682,0.00047,9.28773]
[1779663471606,32.63,76724.46,169.1,0.36808,0.00047,9.28677]
[1779663471708,32.62,76724.43,169.1,0.36807,0.00047,9.28663]
[1779663473230,32.62,76720.94,169.1,0.36643,0.00047,9.2725]
[1779663478264,32.62,76721.52,169.1,0.36669,0.00047,9.27478]
[1779663483621,32.62,76722.57,169.1,0.36717,0.00047,9.27896]
[1779663484307,32.62,76722.34,169.1,0.36706,0.00047,9.278]
[1779663484346,32.62,76722.34,169.1,0.36706,0.00047,9.278]
[1779663484356,32.62,76722.34,169.1,0.36706,0.00047,9.278]
[1779663484410,32.62,76724.28,169.1,0.36797,0.00047,9.2858]
[1779663489719,32.62,76726.32,169.1,0.36892,0.00047,9.29388]
[1779663489977,32.62,76726.32,169.1,0.36892,0.00047,9.29388]
[1779663495384,32.61,76727.53,169.1,0.36947,0.00047,9.29856]
[1779663497622,32.61,76727.67,169.1,0.36953,0.00047,9.2991]
[1779663497883,32.61,76727.67,169.1,0.36953,0.00047,9.2991]
[1779663498405,32.61,76718.23,169.1,0.3651,0.00047,9.26095]
[1779663500045,32.61,76720.17,169.1,0.36601,0.00047,9.26887]
[1779663501736,32.61,76720.26,169.1,0.36605,0.00047,9.26923]
[1779663504034,32.61,76720.08,169.1,0.36596,0.00047,9.26847]
[1779663504261,32.61,76720.08,169.1,0.36596,0.00047,9.26847]
[1779663509482,32.61,76721.84,169.1,0.36678,0.00047,9.27553]
[1779663514517,32.6,76721.63,169.1,0.36655,0.00047,9.26501]
[1779663519552,32.6,76721.64,169.1,0.36654,0.00047,9.26499]
[1779663524587,32.6,76722.26,169.1,0.36682,0.00047,9.26743]
[1779663525678,32.6,76722.26,169.1,0.36682,0.00047,9.26743]
[1779663525699,32.6,76722.26,169.1,0.36682,0.00047,9.26743]
[1779663525753,32.6,76722.26,169.1,0.36682,0.00047,9.26743]
[1779663525913,32.6,76724.26,169.1,0.36776,0.00047,9.27549]
[1779663526825,32.6,76716.42,169.1,0.36408,0.00047,9.24352]
[1779663527426,32.6,76716.42,169.1,0.36408,0.00047,9.24352]
[1779663527655,32.6,76716.42,169.1,0.36408,0.00047,9.24352]
[1779663527674,32.6,76716.42,169.1,0.36408,0.00047,9.24352]
[1779663528024,32.6,76716.25,169.1,0.364,0.00047,9.24277]
[1779663528814,32.6,76707.8,169.1,0.36005,0.00047,9.20745]
[1779663534542,32.59,76708.35,169.1,0.3603,0.00047,9.20968]
[1779663539692,32.59,76708.4,169.1,0.3603,0.00047,9.20977]
[1779663543921,32.59,76708.39,169.1,0.36029,0.00047,9.20967]
[1779663549265,32.59,76708.84,169.1,0.36049,0.00047,9.21145]
[1779663552783,32.58,76711.71,169.1,0.36182,0.00047,9.22343]
[1779663557818,32.58,76713.03,169.1,0.36242,0.00047,9.22881]
[1779663562853,32.58,76713.94,169.1,0.36283,0.00047,9.23243]
[1779663567887,32.57,76713.3,169.1,0.36251,0.00047,9.2296]
[1779663572923,32.57,76712.57,169.1,0.36202,0.00047,9.21676]
[1779663576031,32.56,76712.94,169.1,0.36219,0.00047,9.21823]
[1779663576950,32.56,76709.05,169.1,0.36036,0.00047,9.20181]
[1779663577121,32.56,76709.05,169.1,0.36036,0.00047,9.20181]
[1779663577540,32.56,76709.05,169.1,0.36036,0.00047,9.20181]
[1779663582846,32.56,76708.45,169.1,0.36007,0.00047,9.19919]
[1779663584000,32.56,76713.47,169.1,0.36241,0.00047,9.22026]
[1779663585042,32.56,76713.47,169.1,0.36241,0.00047,9.22026]
[1779663585071,32.56,76713.47,169.1,0.36241,0.00047,9.22026]
[1779663585073,32.56,76713.47,169.1,0.36241,0.00047,9.22026]
[1779663586015,32.56,76718.3,169.1,0.36467,0.00047,9.24021]
[1779663591049,32.55,76718.1,169.1,0.36455,0.00047,9.23918]
[1779663596085,32.54,76718.4,169.1,0.36467,0.00047,9.2402]
[1779663596942,32.54,76718.4,169.1,0.36467,0.00047,9.2402]
[1779663600469,32.54,76718.32,169.1,0.36462,0.00047,9.23979]
[1779663600597,32.54,76718.32,169.1,0.36462,0.00047,9.23979]
[1779663600788,32.54,76718.32,169.1,0.36462,0.00047,9.23979]
[1779663600804,32.54,76718.32,169.1,0.36462,0.00047,9.23979]
[1779663600808,32.54,76718.32,169.1,0.36462,0.00047,9.23979]
[1779663601100,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601221,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601249,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601336,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601361,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601474,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601538,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601569,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663601970,32.54,76718.37,169.1,0.36463,0.00047,9.23991]
[1779663602025,32.54,76730.5,169.1,0.37034,0.00047,9.28886]
[1779663603103,32.54,76730.5,169.1,0.37034,0.00047,9.28886]
[1779663603053,32.54,76722.75,169.1,0.36668,0.00047,9.25772]
[1779663604071,32.54,76722.56,169.1,0.36659,0.00047,9.2569]
[1779663604845,32.54,76722.56,169.1,0.36659,0.00047,9.2569]
[1779663604899,32.54,76727.09,169.1,0.36872,0.00047,9.27519]
[1779663605363,32.54,76727.09,169.1,0.36872,0.00047,9.27519]
[1779663605550,32.54,76727.09,169.1,0.36872,0.00047,9.27519]
[1779663605556,32.54,76727.09,169.1,0.36872,0.00047,9.27519]
[1779663606072,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606388,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606414,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606477,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606494,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606510,32.53,76729.07,169.1,0.36965,0.00047,9.28304]
[1779663606710,32.53,76740.51,169.1,0.37506,0.00047,9.32775]
[1779663607759,32.53,76740.51,169.1,0.37506,0.00047,9.32775]
[1779663607815,32.53,76743.95,169.1,0.37669,0.00047,9.34087]
[1779663609145,32.53,76746.24,169.1,0.37777,0.00047,9.34948]
[1779663609463,32.53,76746.24,169.1,0.37777,0.00047,9.34948]
[1779663609464,32.53,76746.24,169.1,0.37777,0.00047,9.34948]
[1779663611873,32.53,76746.7,169.1,0.37797,0.00048,9.35109]
[1779663611876,32.53,76746.7,169.1,0.37797,0.00048,9.35109]
[1779663612877,32.53,76746.62,169.1,0.37794,0.00048,9.35079]
[1779663612879,32.53,76746.62,169.1,0.37794,0.00048,9.35079]
[1779663612892,32.53,76746.62,169.1,0.37794,0.00048,9.35079]
[1779663612973,32.53,76747.29,169.1,0.37825,0.00048,9.35326]
[1779663613519,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663614769,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663614883,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663614891,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663614977,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663615061,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663615145,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663615148,32.53,76755.71,169.1,0.38225,0.00048,9.3843]
[1779663615278,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615300,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615314,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615413,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615459,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615466,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615561,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615592,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615608,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663615683,32.53,76756.61,169.1,0.38268,0.00048,9.38754]
[1779663616068,32.52,76748.56,169.1,0.37883,0.00048,9.35787]
[1779663616191,32.52,76748.56,169.1,0.37883,0.00048,9.35787]
[1779663616825,32.52,76744.19,169.1,0.37676,0.00047,9.34144]
[1779663617239,32.52,76747.05,169.1,0.37811,0.00048,9.35219]
[1779663618969,32.52,76747.05,169.1,0.37811,0.00048,9.35219]
[1779663619367,32.52,76746.29,169.1,0.37774,0.00048,9.34926]
[1779663619485,32.52,76746.29,169.1,0.37774,0.00048,9.34926]
[1779663619660,32.52,76746.29,169.1,0.37774,0.00048,9.34926]
[1779663621374,32.52,76748.93,169.1,0.37899,0.00048,9.3591]
[1779663621984,32.52,76748.93,169.1,0.37899,0.00048,9.3591]
[1779663621990,32.52,76748.93,169.1,0.37899,0.00048,9.3591]
[1779663622539,32.52,76755.72,169.1,0.38222,0.00048,9.38406]
[1779663623817,32.52,76755.72,169.1,0.38222,0.00048,9.38406]
[1779663624092,32.52,76755.72,169.1,0.38222,0.00048,9.38406]
[1779663624129,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663624170,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663624269,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663624478,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663624934,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663625051,32.51,76757.1,169.1,0.38287,0.00048,9.38901]
[1779663625074,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663625371,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663625377,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663625383,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663625414,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663625454,32.51,76757.74,169.1,0.38317,0.00048,9.3913]
[1779663626126,32.51,76758.96,169.1,0.38375,0.00048,9.39571]
[1779663626156,32.51,76758.96,169.1,0.38375,0.00048,9.39571]
[1779663626725,32.51,76758.96,169.1,0.38375,0.00048,9.39571]
[1779663626730,32.51,76758.96,169.1,0.38375,0.00048,9.39571]
[1779663627049,32.51,76771.37,169.1,0.38969,0.00048,9.43927]
[1779663627735,32.51,76771.37,169.1,0.38969,0.00048,9.43927]
[1779663627803,32.51,76771.37,169.1,0.38969,0.00048,9.43927]
[1779663627970,32.51,76771.37,169.1,0.38969,0.00048,9.43927]
[1779663628071,32.51,76770.19,169.1,0.38912,0.00048,9.43517]
[1779663629677,32.51,76769.96,169.1,0.38901,0.00048,9.43438]
[1779663629858,32.51,76769.96,169.1,0.389,0.00048,9.43434]
[1779663632986,32.51,76769.82,169.1,0.38882,0.00048,9.42436]
[1779663633289,32.51,76769.31,169.1,0.38857,0.00048,9.42256]
[1779663634007,32.51,76773.71,169.1,0.39069,0.00048,9.43765]
[1779663634662,32.51,76773.71,169.1,0.39069,0.00048,9.43765]
[1779663634711,32.51,76773.71,169.1,0.39069,0.00048,9.43765]
[1779663634713,32.51,76773.71,169.1,0.39069,0.00048,9.43765]
[1779663636156,32.5,76775.74,169.1,0.39166,0.00048,9.4445]
[1779663635966,32.5,76778.84,169.1,0.39315,0.00048,9.45487]
[1779663637157,32.5,76778.84,169.1,0.39315,0.00048,9.45487]
[1779663640772,32.5,76779.97,169.1,0.39367,0.00048,9.45851]
[1779663640774,32.5,76779.97,169.1,0.39367,0.00048,9.45851]
[1779663641969,32.5,76780.09,169.1,0.39373,0.00048,9.45888]
[1779663642059,32.5,76780.09,169.1,0.39373,0.00048,9.45888]
[1779663642232,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642525,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642641,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642653,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642659,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642930,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642941,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642954,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642960,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663642986,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663643060,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663643062,32.5,76780.58,169.1,0.39395,0.00048,9.46045]
[1779663643114,32.49,76787.12,169.1,0.3971,0.00048,9.48177]
[1779663643527,32.49,76794.2,169.1,0.40052,0.00048,9.50422]
[1779663645815,32.49,76794.44,169.1,0.40063,0.00048,9.50493]
[1779663645818,32.49,76794.44,169.1,0.40063,0.00048,9.50493]
[1779663645969,32.49,76794.44,169.1,0.40063,0.00048,9.50493]
[1779663646013,32.49,76798.05,169.1,0.40238,0.00048,9.5161]
[1779663646575,32.49,76798.05,169.1,0.40238,0.00048,9.5161]
[1779663646878,32.49,76798.05,169.1,0.40238,0.00048,9.5161]
[1779663647082,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663647566,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663647568,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663647581,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663647585,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663648129,32.49,76802.3,169.1,0.40443,0.00048,9.52896]
[1779663647993,32.49,76809.34,169.1,0.40785,0.00049,9.5498]
[1779663648919,32.49,76809.34,169.1,0.40785,0.00049,9.5498]
[1779663648964,32.49,76809.34,169.1,0.40785,0.00049,9.5498]
[1779663649120,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663649242,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663649457,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663649569,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663649570,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663649996,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663650186,32.49,76814.57,169.1,0.41039,0.00049,9.56481]
[1779663650104,32.49,76837.8,169.1,0.42173,0.00049,9.62683]
[1779663650349,32.49,76837.8,169.1,0.42173,0.00049,9.62683]
[1779663650652,32.49,76837.8,169.1,0.42173,0.00049,9.62683]
[1779663651103,32.49,76852.34,169.1,0.42885,0.00049,9.66168]
[1779663651940,32.49,76852.34,169.1,0.42885,0.00049,9.66168]
[1779663651950,32.49,76852.34,169.1,0.42885,0.00049,9.66168]
[1779663652034,32.49,76857.12,169.1,0.4312,0.00049,9.67247]
[1779663653168,32.49,76857.12,169.1,0.4312,0.00049,9.67247]
[1779663652488,32.49,76865.19,169.1,0.43516,0.00049,9.68992]
[1779663653437,32.49,76865.19,169.1,0.43516,0.00049,9.68992]
[1779663653533,32.49,76865.19,169.1,0.43516,0.00049,9.68992]
[1779663654183,32.49,76865.19,169.1,0.43516,0.00049,9.68992]
[1779663655008,32.49,76864.67,169.1,0.43491,0.00049,9.68882]
[1779663655078,32.49,76864.77,169.1,0.43496,0.00049,9.68902]
[1779663657095,32.48,76864.9,169.1,0.43502,0.00049,9.68929]
[1779663658067,32.48,76861.27,169.1,0.43323,0.00049,9.68153]
[1779663659169,32.48,76865.53,169.1,0.43533,0.00049,9.69061]
[1779663660775,32.48,76864.99,169.1,0.43506,0.00049,9.68947]
[1779663662182,32.48,76862.08,169.1,0.43362,0.00049,9.68326]
[1779663662644,32.48,76862.08,169.1,0.43362,0.00049,9.68326]
[1779663663124,32.48,76858.68,169.1,0.43195,0.00049,9.67586]
[1779663664348,32.48,76858.43,169.1,0.43183,0.00049,9.6753]
[1779663665016,32.48,76858.43,169.1,0.43183,0.00049,9.6753]
[1779663667363,32.48,76856.82,169.1,0.43103,0.00049,9.6717]
[1779663670557,32.47,76855.76,169.1,0.4305,0.00049,9.6693]
[1779663670728,32.47,76855.76,169.1,0.4305,0.00049,9.6693]
[1779663670739,32.47,76855.76,169.1,0.4305,0.00049,9.6693]
[1779663671576,32.47,76855.33,169.1,0.43029,0.00049,9.66833]
[1779663671598,32.47,76855.33,169.1,0.43029,0.00049,9.66833]
[1779663671611,32.47,76855.33,169.1,0.43029,0.00049,9.66833]
[1779663671612,32.47,76855.33,169.1,0.43029,0.00049,9.66833]
[1779663671662,32.47,76855.33,169.1,0.43029,0.00049,9.66833]
[1779663672069,32.47,76849.42,169.1,0.42738,0.00049,9.65476]
[1779663672624,32.47,76849.42,169.1,0.42738,0.00049,9.65476]
[1779663672989,32.47,76849.42,169.1,0.42738,0.00049,9.65476]
[1779663673065,32.47,76849.42,169.1,0.42738,0.00049,9.65476]
[1779663673216,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663673272,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663673787,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663673829,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663673954,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663673984,32.47,76845.35,169.1,0.42538,0.00049,9.64512]
[1779663674159,32.47,76830.78,169.1,0.41824,0.00049,9.60863]
[1779663675062,32.47,76823.69,169.1,0.41478,0.00049,9.58978]
[1779663679013,32.46,76822.33,169.1,0.4141,0.00049,9.58602]
[1779663679022,32.46,76822.33,169.1,0.4141,0.00049,9.58602]
[1779663679067,32.46,76822.33,169.1,0.4141,0.00049,9.58602]
[1779663679141,32.46,76822.33,169.1,0.4141,0.00049,9.58602]
[1779663679256,32.46,76822.51,169.1,0.41419,0.00049,9.58651]
[1779663679446,32.46,76822.51,169.1,0.41419,0.00049,9.58651]
[1779663680201,32.46,76822.51,169.1,0.41419,0.00049,9.58651]
[1779663680204,32.46,76822.51,169.1,0.41419,0.00049,9.58651]
[1779663679706,32.46,76831.16,169.1,0.41841,0.00049,9.60955]
[1779663680235,32.46,76831.16,169.1,0.41841,0.00049,9.60955]
[1779663680713,32.46,76831.25,169.1,0.41845,0.00049,9.60977]
[1779663681370,32.46,76831.25,169.1,0.41845,0.00049,9.60977]
[1779663681637,32.46,76831.25,169.1,0.41845,0.00049,9.60977]
[1779663682045,32.46,76831.25,169.1,0.41845,0.00049,9.60977]
[1779663682646,32.46,76831.06,169.1,0.41836,0.00049,9.60927]
[1779663682707,32.46,76831.06,169.1,0.41836,0.00049,9.60927]
[1779663682736,32.46,76831.06,169.1,0.41836,0.00049,9.60927]
[1779663683071,32.46,76831.1,169.1,0.41837,0.00049,9.60935]
[1779663683859,32.46,76826.35,169.1,0.41605,0.00049,9.5968]
[1779663688734,32.45,76825.76,169.1,0.41574,0.00049,9.59512]
[1779663688750,32.45,76825.76,169.1,0.41574,0.00049,9.59512]
[1779663688754,32.45,76825.76,169.1,0.41574,0.00049,9.59512]
[1779663689025,32.45,76825.76,169.1,0.41574,0.00049,9.59512]
[1779663689398,32.45,76826.8,169.1,0.41625,0.00049,9.59788]
[1779663690139,32.45,76826.8,169.1,0.41625,0.00049,9.59788]
[1779663689783,32.45,76820.82,169.1,0.41332,0.00049,9.58165]
[1779663690752,32.45,76820.82,169.1,0.41332,0.00049,9.58165]
[1779663691029,32.45,76818.63,169.1,0.41217,0.00049,9.56622]
[1779663692374,32.45,76818.71,169.1,0.4122,0.00049,9.56643]
[1779663692425,32.45,76818.71,169.1,0.4122,0.00049,9.56643]
[1779663692965,32.45,76818.71,169.1,0.4122,0.00049,9.56643]
[1779663693038,32.45,76818.71,169.1,0.4122,0.00049,9.56643]
[1779663693317,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663693354,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663693388,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663693391,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663693565,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663693812,32.45,76818.44,169.1,0.41207,0.00049,9.56566]
[1779663694137,32.44,76810.74,169.1,0.40831,0.00049,9.54374]
[1779663695188,32.44,76810.74,169.1,0.40831,0.00049,9.54374]
[1779663695232,32.44,76810.74,169.1,0.40831,0.00049,9.54374]
[1779663695124,32.44,76807.73,169.1,0.40684,0.00049,9.53494]
[1779663695461,32.44,76807.73,169.1,0.40684,0.00049,9.53494]
[1779663695464,32.44,76807.73,169.1,0.40684,0.00049,9.53494]
[1779663696183,32.44,76800.31,169.1,0.40323,0.00049,9.5127]
[1779663696697,32.44,76800.31,169.1,0.40323,0.00049,9.5127]
[1779663696827,32.44,76799.87,169.1,0.40302,0.00049,9.51136]
[1779663697834,32.44,76797.18,169.1,0.40171,0.00049,9.50308]
[1779663701351,32.44,76796.53,169.1,0.40139,0.00049,9.50103]
[1779663701355,32.44,76796.53,169.1,0.40139,0.00049,9.50103]
[1779663701977,32.44,76788.69,169.1,0.39759,0.00048,9.47628]
[1779663708189,32.44,76790.03,169.1,0.39823,0.00048,9.48052]
[1779663713946,32.43,76790.85,169.1,0.39862,0.00048,9.48307]
[1779663715925,32.43,76791.51,169.1,0.39894,0.00048,9.48515]
[1779663715967,32.43,76791.51,169.1,0.39894,0.00048,9.48515]
[1779663716007,32.43,76791.51,169.1,0.39894,0.00048,9.48515]
[1779663716021,32.43,76791.52,169.1,0.39894,0.00048,9.48518]
[1779663716968,32.43,76796.81,169.1,0.4015,0.00049,9.50176]
[1779663720766,32.43,76797.13,169.1,0.40165,0.00049,9.50272]
[1779663720922,32.43,76797.13,169.1,0.40165,0.00049,9.50272]
[1779663720924,32.43,76797.13,169.1,0.40165,0.00049,9.50272]
[1779663720995,32.43,76797.13,169.1,0.40165,0.00049,9.50272]
[1779663721033,32.43,76797.13,169.1,0.40165,0.00049,9.50272]
[1779663721258,32.43,76801.47,169.1,0.40376,0.00049,9.516]
[1779663721312,32.43,76801.47,169.1,0.40376,0.00049,9.516]
[1779663721710,32.43,76801.47,169.1,0.40376,0.00049,9.516]
[1779663722004,32.43,76807.23,169.1,0.40656,0.00049,9.53324]
[1779663722925,32.43,76807.23,169.1,0.40656,0.00049,9.53324]
[1779663723507,32.43,76807.55,169.1,0.40672,0.00049,9.5342]
[1779663723514,32.43,76807.55,169.1,0.40672,0.00049,9.5342]
[1779663724019,32.43,76811.81,169.1,0.40879,0.00049,9.54662]
[1779663725478,32.43,76813.09,169.1,0.40942,0.00049,9.55031]
[1779663725480,32.43,76813.09,169.1,0.40942,0.00049,9.55031]
[1779663726033,32.43,76809.31,169.1,0.40758,0.00049,9.53936]
[1779663731067,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663731906,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663731907,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663731946,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663731952,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663732060,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663732188,32.43,76812.53,169.1,0.40914,0.00049,9.54868]
[1779663732217,32.43,76817.77,169.1,0.4117,0.00049,9.56356]
[1779663732792,32.43,76817.77,169.1,0.4117,0.00049,9.56356]
[1779663732800,32.43,76817.77,169.1,0.4117,0.00049,9.56356]
[1779663732810,32.43,76817.77,169.1,0.4117,0.00049,9.56356]
[1779663733112,32.43,76824.3,169.1,0.41489,0.00049,9.58155]
[1779663734118,32.43,76828.27,169.1,0.41683,0.00049,9.59221]
[1779663734306,32.43,76828.27,169.1,0.41683,0.00049,9.59221]
[1779663735577,32.43,76828.83,169.1,0.41711,0.00049,9.59369]
[1779663736497,32.43,76829.71,169.1,0.41754,0.00049,9.59601]
[1779663737557,32.43,76829.56,169.1,0.41747,0.00049,9.59561]
[1779663737567,32.43,76829.56,169.1,0.41747,0.00049,9.59561]
[1779663742702,32.43,76830.13,169.1,0.41774,0.00049,9.5971]
[1779663742926,32.43,76830.13,169.1,0.41774,0.00049,9.5971]
[1779663747997,32.43,76829.98,169.1,0.41767,0.00049,9.59669]
[1779663751254,32.43,76830.05,169.1,0.4177,0.00049,9.59686]
[1779663751266,32.43,76830.05,169.1,0.4177,0.00049,9.59686]
[1779663751302,32.43,76829.94,169.1,0.41756,0.00049,9.58724]
[1779663751501,32.43,76829.94,169.1,0.41756,0.00049,9.58724]
[1779663752244,32.43,76816.74,169.1,0.4111,0.00049,9.55126]
[1779663753253,32.43,76819.69,169.1,0.41254,0.00049,9.55952]
[1779663760301,32.43,76819.11,169.1,0.41227,0.00049,9.55793]
[1779663762619,32.43,76825.1,169.1,0.4152,0.00049,9.57437]
[1779663765491,32.43,76822.44,169.1,0.4139,0.00049,9.56714]
[1779663770533,32.43,76823.26,169.1,0.4143,0.00049,9.56938]
[1779663773509,32.43,76822.82,169.1,0.41408,0.00049,9.56818]
[1779663774070,32.43,76822.62,169.1,0.41398,0.00049,9.56763]
[1779663774952,32.43,76822.62,169.1,0.41398,0.00049,9.56763]
[1779663775210,32.43,76818.74,169.1,0.41208,0.00049,9.5569]
[1779663776275,32.43,76818.74,169.1,0.41208,0.00049,9.5569]
[1779663776232,32.43,76811.12,169.1,0.40836,0.00049,9.53519]
[1779663777372,32.43,76809.27,169.1,0.40746,0.00049,9.52979]
[1779663777847,32.43,76809.27,169.1,0.40746,0.00049,9.52979]
[1779663777867,32.43,76809.27,169.1,0.40746,0.00049,9.52979]
[1779663777871,32.43,76809.27,169.1,0.40746,0.00049,9.52979]
[1779663777949,32.43,76809.24,169.1,0.40744,0.00049,9.5297]
[1779663779138,32.43,76806.41,169.1,0.40606,0.00049,9.52135]
[1779663784469,32.42,76805.9,169.1,0.40581,0.00049,9.51981]
[1779663789633,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663789843,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663789856,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663789880,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663789905,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663790297,32.42,76805.35,169.1,0.40554,0.00049,9.51816]
[1779663790006,32.42,76805.96,169.1,0.40583,0.00049,9.51997]
[1779663790835,32.42,76805.96,169.1,0.40583,0.00049,9.51997]
[1779663791200,32.42,76815.28,169.1,0.41038,0.00049,9.54708]
[1779663791518,32.42,76822.85,169.1,0.41408,0.00049,9.56817]
[1779663792492,32.42,76822.85,169.1,0.41408,0.00049,9.56817]
[1779663792498,32.42,76822.85,169.1,0.41408,0.00049,9.56817]
[1779663792815,32.42,76822.85,169.1,0.41408,0.00049,9.56817]
[1779663792820,32.42,76822.85,169.1,0.41408,0.00049,9.56817]
[1779663793053,32.42,76824.65,169.1,0.41496,0.00049,9.57305]
[1779663794004,32.42,76824.65,169.1,0.41496,0.00049,9.57305]
[1779663794105,32.42,76828.63,169.1,0.41691,0.00049,9.58372]
[1779663794868,32.42,76828.63,169.1,0.41691,0.00049,9.58372]
[1779663795071,32.42,76831.34,169.1,0.41824,0.00049,9.59085]
[1779663795703,32.42,76831.34,169.1,0.41824,0.00049,9.59085]
[1779663795804,32.42,76827.42,169.1,0.41631,0.00049,9.58049]
[1779663796591,32.42,76827.42,169.1,0.41631,0.00049,9.58049]
[1779663797502,32.42,76828.36,169.1,0.41677,0.00049,9.58299]
[1779663798116,32.42,76828.36,169.1,0.41677,0.00049,9.58299]
[1779663799894,32.42,76829.74,169.1,0.41745,0.00049,9.58663]
[1779663800123,32.42,76829.74,169.1,0.41745,0.00049,9.58663]
[1779663800222,32.42,76829.37,169.1,0.41727,0.00049,9.58564]
[1779663801639,32.42,76829.41,169.1,0.41728,0.00049,9.58575]
[1779663801640,32.42,76829.41,169.1,0.41728,0.00049,9.58575]
[1779663801863,32.42,76829.45,169.1,0.4173,0.00049,9.58584]
[1779663803712,32.42,76829.45,169.1,0.4173,0.00049,9.58584]
[1779663803811,32.42,76829.8,169.1,0.41747,0.00049,9.58676]
[1779663805616,32.42,76826.9,169.1,0.41605,0.00049,9.57904]
[1779663810665,32.42,76826.46,169.1,0.41583,0.00049,9.57785]
[1779663810752,32.42,76826.46,169.1,0.41583,0.00049,9.57785]
[1779663812273,32.42,76826.17,169.1,0.41569,0.00049,9.57707]
[1779663812335,32.42,76833.97,169.1,0.41943,0.00049,9.58825]
[1779663812618,32.42,76833.97,169.1,0.41943,0.00049,9.58825]
[1779663813221,32.42,76833.97,169.1,0.41943,0.00049,9.58825]
[1779663814290,32.42,76834.66,169.1,0.41977,0.00049,9.59002]
[1779663819320,32.41,76832.87,169.1,0.41888,0.00049,9.58535]
[1779663819647,32.41,76832.87,169.1,0.41888,0.00049,9.58535]
[1779663821261,32.41,76832.79,169.1,0.41884,0.00049,9.58514]
[1779663822362,32.41,76826.25,169.1,0.41563,0.00049,9.56785]
[1779663823333,32.41,76823.93,169.1,0.41449,0.00049,9.56157]
[1779663828777,32.41,76825.38,169.1,0.4152,0.00049,9.5655]
[1779663833295,32.41,76825.14,169.1,0.41508,0.00049,9.56484]
[1779663834594,32.41,76824.07,169.1,0.41456,0.00049,9.56193]
[1779663835634,32.41,76825.38,169.1,0.4152,0.00049,9.56548]
[1779663835826,32.41,76828.37,169.1,0.41666,0.00049,9.57349]
[1779663837685,32.41,76828.47,169.1,0.41671,0.00049,9.57375]
[1779663839087,32.41,76828.54,169.1,0.41674,0.00049,9.57393]
[1779663839286,32.41,76828.54,169.1,0.41674,0.00049,9.57393]
[1779663839388,32.41,76828.11,169.1,0.41653,0.00049,9.57278]
[1779663840303,32.41,76820.17,169.1,0.41264,0.00049,9.55118]
[1779663840407,32.41,76820.17,169.1,0.41264,0.00049,9.55118]
[1779663840938,32.41,76820.17,169.1,0.41264,0.00049,9.55118]
[1779663841795,32.41,76819.11,169.1,0.41212,0.00049,9.54823]
[1779663841815,32.41,76819.11,169.1,0.41212,0.00049,9.54823]
[1779663842023,32.41,76819.11,169.1,0.41212,0.00049,9.54823]
[1779663842208,32.41,76819.33,169.1,0.41223,0.00049,9.54883]
[1779663842910,32.41,76819.33,169.1,0.41223,0.00049,9.54883]
[1779663843300,32.41,76819.33,169.1,0.41223,0.00049,9.54883]
[1779663843319,32.4,76810.0,169.1,0.40766,0.00049,9.52217]
[1779663843468,32.4,76810.0,169.1,0.40766,0.00049,9.52217]
[1779663844288,32.4,76810.0,169.1,0.40766,0.00049,9.52217]
[1779663844293,32.4,76810.0,169.1,0.40766,0.00049,9.52217]
[1779663844379,32.4,76809.71,169.1,0.40752,0.00049,9.52131]
[1779663849925,32.4,76808.24,169.1,0.40679,0.00049,9.51697]
[1779663850868,32.4,76808.24,169.1,0.40679,0.00049,9.51697]
[1779663851827,32.4,76809.14,169.1,0.40723,0.00049,9.51962]
[1779663852269,32.4,76812.16,169.1,0.40871,0.00049,9.52841]
[1779663854912,32.4,76812.07,169.1,0.40866,0.00049,9.52815]
[1779663855390,32.4,76812.07,169.1,0.40866,0.00049,9.52815]
[1779663855427,32.4,76813.25,169.1,0.40924,0.00049,9.53153]
[1779663855455,32.4,76813.25,169.1,0.40924,0.00049,9.53153]
[1779663856256,32.4,76813.25,169.1,0.40924,0.00049,9.53153]
[1779663856303,32.4,76813.25,169.1,0.40924,0.00049,9.53153]
[1779663856401,32.4,76814.45,169.1,0.40982,0.00049,9.53496]
[1779663857190,32.4,76820.47,169.1,0.41277,0.00049,9.55191]
[1779663858521,32.4,76820.31,169.1,0.41269,0.00049,9.55146]
[1779663862660,32.4,76820.47,169.1,0.41275,0.00049,9.55185]
[1779663862751,32.4,76820.47,169.1,0.41275,0.00049,9.55185]
[1779663862799,32.4,76820.47,169.1,0.41275,0.00049,9.55185]
[1779663863329,32.39,76815.78,169.1,0.41045,0.00049,9.53865]
[1779663864023,32.39,76812.94,169.1,0.40906,0.00049,9.53052]
[1779663869201,32.39,76810.95,169.1,0.40808,0.00049,9.52472]
[1779663869556,32.39,76810.95,169.1,0.40808,0.00049,9.52471]
[1779663869558,32.39,76810.95,169.1,0.40808,0.00049,9.52471]
[1779663875109,32.39,76811.72,169.1,0.40836,0.00049,9.51752]
[1779663879260,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879265,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879291,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879328,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879339,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879405,32.39,76812.46,169.1,0.40872,0.00049,9.51965]
[1779663879467,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663879472,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663879649,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663879652,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663879660,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663879665,32.39,76812.84,169.1,0.40891,0.00049,9.52072]
[1779663880363,32.38,76823.97,169.1,0.41435,0.00049,9.55192]
[1779663881304,32.38,76828.72,169.1,0.41668,0.00049,9.5647]
[1779663881799,32.38,76828.72,169.1,0.41668,0.00049,9.5647]
[1779663883666,32.38,76829.63,169.1,0.41713,0.00049,9.5671]
[1779663883729,32.38,76829.63,169.1,0.41713,0.00049,9.5671]
[1779663883981,32.38,76829.63,169.1,0.41713,0.00049,9.5671]
[1779663884156,32.38,76829.63,169.1,0.41713,0.00049,9.5671]
[1779663885484,32.38,76830.4,169.1,0.4175,0.00049,9.56911]
[1779663885748,32.38,76830.4,169.1,0.4175,0.00049,9.56911]
[1779663885945,32.38,76830.4,169.1,0.4175,0.00049,9.56911]
[1779663886017,32.38,76830.4,169.1,0.4175,0.00049,9.56911]
[1779663886565,32.38,76830.4,169.1,0.4175,0.00049,9.56909]
[1779663888023,32.38,76830.48,169.1,0.41753,0.00049,9.56928]
[1779663888026,32.38,76830.48,169.1,0.41753,0.00049,9.56928]
[1779663893189,32.37,76830.51,169.1,0.41754,0.00049,9.5693]
[1779663893515,32.37,76830.51,169.1,0.41753,0.00049,9.56927]
[1779663894243,32.37,76830.55,169.1,0.41755,0.00049,9.56938]
[1779663895992,32.37,76830.55,169.1,0.41755,0.00049,9.56938]
[1779663896007,32.37,76830.55,169.1,0.41755,0.00049,9.56938]
[1779663896257,32.37,76827.05,169.1,0.41583,0.00049,9.56006]
[1779663897100,32.37,76827.05,169.1,0.41583,0.00049,9.56006]
[1779663897596,32.37,76825.86,169.1,0.41524,0.00049,9.55685]
[1779663898177,32.37,76825.86,169.1,0.41524,0.00049,9.55685]
[1779663898237,32.37,76825.86,169.1,0.41524,0.00049,9.55685]
[1779663898256,32.37,76825.86,169.1,0.41524,0.00049,9.55685]
[1779663898341,32.37,76823.96,169.1,0.41431,0.00049,9.55168]
[1779663899278,32.37,76819.97,169.1,0.41235,0.00049,9.54067]
[1779663900898,32.37,76819.88,169.1,0.4123,0.00049,9.54042]
[1779663900909,32.37,76819.88,169.1,0.4123,0.00049,9.54042]
[1779663901211,32.37,76819.88,169.1,0.4123,0.00049,9.54042]
[1779663901427,32.37,76817.48,169.1,0.41113,0.00049,9.53369]
[1779663901526,32.37,76817.48,169.1,0.41113,0.00049,9.53369]
[1779663901572,32.37,76817.48,169.1,0.41113,0.00049,9.53369]
[1779663901669,32.37,76817.48,169.1,0.41113,0.00049,9.53369]
[1779663901722,32.37,76817.48,169.1,0.41113,0.00049,9.53369]
[1779663902299,32.37,76813.99,169.1,0.40942,0.00049,9.52374]
[1779663904012,32.37,76813.76,169.1,0.4093,0.00049,9.52305]
[1779663904313,32.37,76811.11,169.1,0.408,0.00049,9.51537]
[1779663907860,32.36,76810.11,169.1,0.40751,0.00049,9.51243]
[1779663907923,32.36,76810.11,169.1,0.40751,0.00049,9.51243]
[1779663908007,32.36,76810.11,169.1,0.40751,0.00049,9.51243]
[1779663908423,32.37,76815.14,169.1,0.40997,0.00049,9.52699]
[1779663910569,32.36,76815.49,169.1,0.41014,0.00049,9.52799]
[1779663910571,32.36,76815.49,169.1,0.41014,0.00049,9.52799]
[1779663915470,32.36,76816.11,169.1,0.41044,0.00049,9.52974]
[1779663922562,32.36,76816.79,169.1,0.41077,0.00049,9.53163]
[1779663923010,32.36,76816.79,169.1,0.41077,0.00049,9.53163]
[1779663923060,32.36,76816.79,169.1,0.41077,0.00049,9.53163]
[1779663924219,32.36,76816.67,169.1,0.4107,0.00049,9.53125]
[1779663924226,32.36,76816.67,169.1,0.4107,0.00049,9.53125]
[1779663924274,32.36,76816.67,169.1,0.4107,0.00049,9.53125]
[1779663924338,32.36,76816.67,169.1,0.4107,0.00049,9.53125]
[1779663924453,32.36,76813.41,169.1,0.4091,0.00049,9.52191]
[1779663924975,32.36,76813.41,169.1,0.4091,0.00049,9.52191]
[1779663925460,32.36,76810.14,169.1,0.4075,0.00049,9.51239]
[1779663925893,32.36,76810.14,169.1,0.4075,0.00049,9.51239]
[1779663927037,32.36,76809.74,169.1,0.4073,0.00049,9.51121]
[1779663927474,32.36,76809.42,169.1,0.40714,0.00049,9.51026]
[1779663933221,32.35,76809.53,169.1,0.4071,0.00049,9.50114]
[1779663933268,32.35,76809.96,169.1,0.40731,0.00049,9.50239]
[1779663934689,32.35,76809.92,169.1,0.40729,0.00049,9.50227]
[1779663935276,32.35,76809.92,169.1,0.40729,0.00049,9.50227]
[1779663935377,32.35,76809.92,169.1,0.40729,0.00049,9.50225]
[1779663938664,32.35,76810.15,169.1,0.4074,0.00049,9.50291]
[1779663938707,32.35,76810.15,169.1,0.4074,0.00049,9.50291]
[1779663939131,32.35,76810.15,169.1,0.4074,0.00049,9.50291]
[1779663939216,32.35,76810.15,169.1,0.4074,0.00049,9.50291]
[1779663939317,32.35,76810.16,169.1,0.4074,0.00049,9.50293]
[1779663939755,32.35,76810.16,169.1,0.4074,0.00049,9.50293]
[1779663939850,32.35,76814.14,169.1,0.40935,0.00049,9.51449]
[1779663941332,32.35,76811.64,169.1,0.40812,0.00049,9.50724]
[1779663945534,32.35,76812.11,169.1,0.40835,0.00049,9.50858]
[1779663951757,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663951989,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663952117,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663952122,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663952301,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663952391,32.34,76812.73,169.1,0.40864,0.00049,9.51031]
[1779663952501,32.34,76812.73,169.1,0.40863,0.00049,9.51025]
[1779663953156,32.34,76812.73,169.1,0.40863,0.00049,9.51025]
[1779663953415,32.34,76795.84,169.1,0.40036,0.00049,9.45925]
[1779663953610,32.34,76795.84,169.1,0.40036,0.00049,9.45925]
[1779663953815,32.34,76795.84,169.1,0.40036,0.00049,9.45925]
[1779663954335,32.34,76784.37,169.1,0.39477,0.00049,9.42229]
[1779663955797,32.34,76784.6,169.1,0.39488,0.00049,9.42303]
[1779663956484,32.34,76784.6,169.1,0.39488,0.00049,9.42303]
[1779663960269,32.33,76784.49,169.1,0.39481,0.00049,9.42259]
[1779663960342,32.33,76784.75,169.1,0.39494,0.00049,9.42343]
[1779663961360,32.33,76789.06,169.1,0.39703,0.00049,9.43746]
[1779663965023,32.33,76789.2,169.1,0.39709,0.00049,9.43787]
[1779663965076,32.33,76789.2,169.1,0.39709,0.00049,9.43787]
[1779663965134,32.33,76789.2,169.1,0.39709,0.00049,9.43787]
[1779663965264,32.33,76789.2,169.1,0.39709,0.00049,9.43787]
[1779663965387,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663965626,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663965728,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663965764,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663965769,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663965996,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663966042,32.33,76789.23,169.1,0.3971,0.00049,9.43792]
[1779663966362,32.33,76780.06,169.1,0.39264,0.00049,9.40767]
[1779663967385,32.33,76780.06,169.1,0.39264,0.00049,9.40767]
[1779663967484,32.32,76775.06,169.1,0.3902,0.00049,9.3906]
[1779663970204,32.32,76775.92,169.1,0.39061,0.00049,9.39351]
[1779663970337,32.32,76775.92,169.1,0.39061,0.00049,9.39351]
[1779663970493,32.32,76776.17,169.1,0.39072,0.00049,9.39428]
[1779663971771,32.32,76777.98,169.1,0.3916,0.00049,9.40044]
[1779663972127,32.32,76777.98,169.1,0.3916,0.00049,9.40044]
[1779663972788,32.32,76778.2,169.1,0.3917,0.00049,9.40115]
[1779663973004,32.32,76778.2,169.1,0.3917,0.00049,9.40115]
[1779663973347,32.31,76783.49,169.1,0.39426,0.00049,9.41887]
[1779663974772,32.31,76783.75,169.1,0.39439,0.00049,9.41969]
[1779663975555,32.31,76783.85,169.1,0.39443,0.00049,9.41998]
[1779663975692,32.31,76783.85,169.1,0.39443,0.00049,9.41998]
[1779663976422,32.31,76783.85,169.1,0.39443,0.00049,9.41998]
[1779663982194,32.3,76783.15,169.1,0.39405,0.00049,9.4174]
[1779663982969,32.3,76783.15,169.1,0.39404,0.00049,9.41736]
[1779663983584,32.3,76785.25,169.1,0.39506,0.00049,9.42432]
[1779663983609,32.3,76785.25,169.1,0.39506,0.00049,9.42432]
[1779663984564,32.3,76786.94,169.1,0.39588,0.00049,9.42984]
[1779663990709,32.29,76786.42,169.1,0.39561,0.00049,9.42799]
[1779663991073,32.29,76786.42,169.1,0.39561,0.00049,9.42799]
[1779663992876,32.29,76787.42,169.1,0.39598,0.00049,9.42171]
[1779663992881,32.29,76787.42,169.1,0.39598,0.00049,9.42171]
[1779663993938,32.28,76796.44,169.1,0.40039,0.00049,9.45059]
[1779663995035,32.28,76796.44,169.1,0.40039,0.00049,9.45059]
[1779663996144,32.28,76796.3,169.1,0.40031,0.00049,9.45012]
[1779663996172,32.28,76796.3,169.1,0.40031,0.00049,9.45012]
[1779663996421,32.28,76796.3,169.1,0.40031,0.00049,9.45012]
[1779663996522,32.28,76796.26,169.1,0.40028,0.00049,9.44994]
[1779663997302,32.28,76799.22,169.1,0.40173,0.00049,9.45919]
[1779663998161,32.28,76799.22,169.1,0.40173,0.00049,9.45919]
[1779663998219,32.28,76799.22,169.1,0.40173,0.00049,9.45919]
[1779663998283,32.28,76799.22,169.1,0.40173,0.00049,9.45919]
[1779663998733,32.28,76800.28,169.1,0.40225,0.00049,9.46246]
[1779663999360,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779663999722,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779663999777,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779663999902,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779664000054,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779664000060,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779664000364,32.28,76803.2,169.1,0.40368,0.00049,9.47141]
[1779664000524,32.28,76811.05,169.1,0.40753,0.00049,9.49489]
[1779664001321,32.28,76819.21,169.1,0.41155,0.00049,9.51838]
[1779664005444,32.27,76820.81,169.1,0.41233,0.00049,9.52283]
[1779664005903,32.27,76820.81,169.1,0.41233,0.00049,9.5228]
[1779664008220,32.27,76820.9,169.1,0.41237,0.00049,9.52304]
[1779664009541,32.27,76821.02,169.1,0.41242,0.00049,9.52336]
[1779664009549,32.27,76821.02,169.1,0.41242,0.00049,9.52336]
[1779664009788,32.27,76821.02,169.1,0.41242,0.00049,9.52336]
[1779664009991,32.27,76821.02,169.1,0.41242,0.00049,9.52336]
[1779664010745,32.27,76819.92,169.1,0.41188,0.00049,9.52026]
[1779664012133,32.27,76821.0,169.1,0.41241,0.00049,9.52328]
[1779664012685,32.27,76821.03,169.1,0.41242,0.00049,9.52335]
[1779664012686,32.27,76821.03,169.1,0.41242,0.00049,9.52335]
[1779664013215,32.27,76821.03,169.1,0.41242,0.00049,9.52335]
[1779664013225,32.27,76823.85,169.1,0.41381,0.00049,9.53116]
[1779664014614,32.27,76823.91,169.1,0.41384,0.00049,9.53131]
[1779664014900,32.27,76823.91,169.1,0.41384,0.00049,9.53131]
[1779664016392,32.26,76824.49,169.1,0.41412,0.00049,9.53288]
[1779664016897,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017153,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017262,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017281,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017286,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017292,32.26,76824.53,169.1,0.41413,0.00049,9.53296]
[1779664017485,32.26,76827.1,169.1,0.4154,0.00049,9.53995]
[1779664018108,32.26,76831.7,169.1,0.41767,0.00049,9.55225]
[1779664019292,32.26,76831.7,169.1,0.41767,0.00049,9.55225]
[1779664020766,32.26,76831.97,169.1,0.41781,0.00049,9.55295]
[1779664020941,32.26,76831.97,169.1,0.41781,0.00049,9.55295]
[1779664021129,32.26,76826.82,169.1,0.41526,0.00049,9.53917]
[1779664022349,32.26,76826.82,169.1,0.41526,0.00049,9.53917]
[1779664022577,32.26,76825.4,169.1,0.41455,0.00049,9.53529]
[1779664028276,32.26,76825.21,169.1,0.41445,0.00049,9.53473]
[1779664029349,32.25,76824.81,169.1,0.41425,0.00049,9.53362]
[1779664029358,32.25,76824.81,169.1,0.41425,0.00049,9.53362]
[1779664029386,32.25,76824.81,169.1,0.41425,0.00049,9.53362]
[1779664029461,32.25,76824.81,169.1,0.41425,0.00049,9.53362]
[1779664029470,32.25,76824.81,169.1,0.41425,0.00049,9.53362]
[1779664030120,32.25,76824.81,169.1,0.41425,0.00049,9.53359]
[1779664030577,32.25,76824.81,169.1,0.41425,0.00049,9.53359]
[1779664030447,32.25,76816.51,169.1,0.41015,0.00049,9.51033]
[1779664034146,32.25,76815.93,169.1,0.40986,0.00049,9.50865]
[1779664034167,32.25,76815.93,169.1,0.40986,0.00049,9.50865]
[1779664036237,32.25,76820.98,169.1,0.41235,0.00049,9.52294]
[1779664036727,32.25,76820.98,169.1,0.41235,0.00049,9.52294]
[1779664036734,32.25,76820.98,169.1,0.41235,0.00049,9.52294]
[1779664038023,32.25,76820.55,169.1,0.41213,0.00049,9.52172]
[1779664038106,32.25,76820.55,169.1,0.41213,0.00049,9.52172]
[1779664038251,32.25,76817.0,169.1,0.41038,0.00049,9.51166]
[1779664039257,32.25,76814.33,169.1,0.40906,0.00049,9.50398]
[1779664044293,32.25,76813.68,169.1,0.40873,0.00049,9.50205]
[1779664045868,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664045893,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664045982,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664045985,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664046041,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664046055,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664046155,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664046259,32.24,76813.31,169.1,0.40855,0.00049,9.50097]
[1779664046595,32.24,76825.26,169.1,0.41444,0.00049,9.5347]
[1779664047013,32.24,76825.26,169.1,0.41444,0.00049,9.5347]
[1779664047314,32.24,76835.22,169.1,0.41937,0.0005,9.56123]
[1779664048553,32.24,76834.94,169.1,0.41923,0.0005,9.56047]
[1779664049255,32.24,76834.94,169.1,0.41923,0.0005,9.56047]
[1779664049356,32.24,76834.94,169.1,0.41923,0.0005,9.56047]
[1779664050055,32.24,76834.94,169.1,0.41923,0.0005,9.56047]
[1779664050338,32.24,76826.8,169.1,0.4152,0.00049,9.53884]
[1779664052761,32.24,76828.65,169.1,0.41602,0.0005,9.53442]
[1779664053359,32.24,76833.46,169.1,0.4184,0.0005,9.54718]
[1779664055676,32.23,76833.35,169.1,0.41834,0.0005,9.54686]
[1779664056380,32.23,76829.68,169.1,0.41652,0.0005,9.53712]
[1779664057387,32.23,76825.25,169.1,0.41432,0.00049,9.52511]
[1779664061862,32.23,76823.2,169.1,0.4133,0.00049,9.51941]
[1779664062422,32.23,76820.26,169.1,0.41185,0.00049,9.51119]
[1779664065794,32.23,76820.48,169.1,0.41195,0.00049,9.51179]
[1779664066187,32.23,76820.48,169.1,0.41195,0.00049,9.51179]
[1779664066197,32.23,76820.48,169.1,0.41195,0.00049,9.51179]
[1779664066242,32.23,76820.48,169.1,0.41195,0.00049,9.51179]
[1779664066419,32.23,76820.48,169.1,0.41195,0.00049,9.51179]
[1779664066548,32.23,76817.62,169.1,0.41053,0.00049,9.50367]
[1779664067456,32.23,76809.7,169.1,0.40663,0.00049,9.48062]
[1779664068095,32.23,76809.7,169.1,0.40663,0.00049,9.48062]
[1779664073499,32.23,76810.58,169.1,0.40706,0.00049,9.48322]
[1779664074843,32.23,76810.57,169.1,0.40706,0.00049,9.4832]
[1779664075514,32.23,76810.54,169.1,0.40704,0.00049,9.4831]
[1779664079512,32.22,76810.69,169.1,0.40711,0.00049,9.48351]
[1779664079581,32.22,76810.69,169.1,0.40711,0.00049,9.48351]
[1779664080393,32.22,76810.66,169.1,0.40709,0.00049,9.48341]
[1779664081053,32.22,76810.18,169.1,0.40685,0.00049,9.48198]
[1779664081097,32.22,76810.18,169.1,0.40685,0.00049,9.48198]
[1779664081455,32.22,76810.18,169.1,0.40685,0.00049,9.48198]
[1779664081555,32.22,76804.27,169.1,0.40394,0.00049,9.46422]
[1779664082474,32.22,76804.27,169.1,0.40394,0.00049,9.46422]
[1779664082481,32.22,76804.27,169.1,0.40394,0.00049,9.46422]
[1779664082487,32.22,76804.27,169.1,0.40394,0.00049,9.46422]
[1779664082537,32.22,76804.27,169.1,0.40394,0.00049,9.46422]
[1779664082571,32.22,76802.45,169.1,0.40305,0.00049,9.45865]
[1779664082740,32.22,76802.45,169.1,0.40305,0.00049,9.45865]
[1779664083630,32.22,76802.45,169.1,0.40305,0.00049,9.45865]
[1779664083576,32.22,76795.99,169.1,0.39987,0.00049,9.43848]
[1779664084446,32.22,76795.99,169.1,0.39987,0.00049,9.43848]
[1779664084620,32.22,76793.93,169.1,0.39886,0.00049,9.43191]
[1779664086597,32.22,76789.0,169.1,0.39644,0.00049,9.41596]
[1779664088213,32.22,76788.86,169.1,0.39637,0.00049,9.4155]
[1779664088348,32.22,76788.86,169.1,0.39637,0.00049,9.4155]
[1779664088401,32.22,76788.86,169.1,0.39637,0.00049,9.4155]
[1779664088452,32.22,76788.86,169.1,0.39637,0.00049,9.4155]
[1779664090288,32.22,76790.64,169.1,0.39723,0.00049,9.42127]
[1779664090625,32.22,76793.26,169.1,0.39852,0.00049,9.42971]
[1779664091632,32.22,76797.04,169.1,0.40037,0.00049,9.44171]
[1779664092776,32.21,76796.93,169.1,0.40031,0.00049,9.44134]
[1779664093935,32.21,76796.93,169.1,0.40031,0.00049,9.44134]
[1779664097410,32.21,76796.68,169.1,0.40018,0.00049,9.4405]
[1779664097510,32.21,76796.68,169.1,0.40018,0.00049,9.44047]
[1779664099436,32.21,76796.68,169.1,0.40017,0.00049,9.44045]
[1779664099513,32.21,76796.9,169.1,0.40028,0.00049,9.44113]
[1779664102165,32.21,76797.71,169.1,0.40068,0.00049,9.44366]
[1779664102170,32.21,76797.71,169.1,0.40068,0.00049,9.44366]
[1779664102231,32.21,76797.71,169.1,0.40068,0.00049,9.44366]
[1779664102266,32.21,76797.71,169.1,0.40067,0.00049,9.44365]
[1779664103220,32.21,76797.71,169.1,0.40067,0.00049,9.44365]
[1779664104529,32.21,76798.2,169.1,0.40091,0.00049,9.44518]
[1779664104689,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104768,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104788,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104814,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104870,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104879,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664104978,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664105143,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664105274,32.2,76798.31,169.1,0.40096,0.00049,9.44549]
[1779664105413,32.2,76802.52,169.1,0.40303,0.00049,9.45856]
[1779664106080,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664106968,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107010,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107017,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107449,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107561,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107570,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107578,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107604,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107629,32.21,76824.58,169.1,0.41392,0.00049,9.52289]
[1779664107616,32.21,76823.79,169.1,0.41353,0.00049,9.52071]
[1779664107804,32.21,76823.79,169.1,0.41353,0.00049,9.52071]
[1779664108201,32.21,76823.79,169.1,0.41353,0.00049,9.52071]
[1779664108344,32.21,76823.79,169.1,0.41353,0.00049,9.52071]
[1779664108609,32.21,76823.79,169.1,0.41353,0.00049,9.52071]
[1779664108610,32.2,76821.7,169.1,0.41249,0.00049,9.51487]
[1779664108751,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110106,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110157,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110353,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110380,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110427,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110504,32.2,76817.97,169.1,0.41065,0.00049,9.50434]
[1779664110583,32.2,76815.62,169.1,0.40948,0.00049,9.49756]
[1779664110750,32.2,76815.62,169.1,0.40948,0.00049,9.49756]
[1779664111567,32.2,76815.62,169.1,0.40948,0.00049,9.49756]
[1779664111598,32.2,76823.68,169.1,0.41338,0.0005,9.51095]
[1779664112292,32.2,76823.68,169.1,0.41338,0.0005,9.51095]
[1779664112568,32.2,76832.01,169.1,0.41751,0.0005,9.53351]
[1779664112714,32.2,76832.01,169.1,0.41751,0.0005,9.53351]
[1779664113389,32.2,76832.01,169.1,0.41751,0.0005,9.53351]
[1779664113647,32.2,76832.01,169.1,0.41751,0.0005,9.53351]
[1779664116699,32.2,76833.08,169.1,0.41804,0.0005,9.53631]
[1779664120449,32.2,76833.88,169.1,0.41843,0.0005,9.53838]
[1779664125960,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664125968,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664125970,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126168,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126177,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126195,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126200,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126216,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126444,32.19,76833.87,169.1,0.41841,0.0005,9.53829]
[1779664126877,32.19,76837.3,169.1,0.42011,0.0005,9.54718]
[1779664128372,32.19,76837.3,169.1,0.42011,0.0005,9.54718]
[1779664128376,32.19,76837.3,169.1,0.42011,0.0005,9.54718]
[1779664131823,32.19,76835.38,169.1,0.41914,0.0005,9.54216]
[1779664131911,32.19,76835.81,169.1,0.41935,0.0005,9.54326]
[1779664137570,32.18,76834.98,169.1,0.41893,0.0005,9.54106]
[1779664137652,32.18,76834.98,169.1,0.41893,0.0005,9.54106]
[1779664139297,32.18,76833.32,169.1,0.4181,0.0005,9.53667]
[1779664139402,32.18,76833.32,169.1,0.4181,0.0005,9.53667]
[1779664139437,32.18,76833.32,169.1,0.4181,0.0005,9.53667]
[1779664139464,32.18,76833.32,169.1,0.4181,0.0005,9.53667]
[1779664139576,32.18,76828.87,169.1,0.41589,0.0005,9.5248]
[1779664140432,32.18,76822.64,169.1,0.4128,0.0005,9.5077]
[1779664145579,32.18,76821.33,169.1,0.41214,0.0005,9.504]
[1779664145618,32.18,76821.33,169.1,0.41214,0.0005,9.504]
[1779664145660,32.18,76821.37,169.1,0.41216,0.0005,9.50409]
[1779664146157,32.18,76814.19,169.1,0.40861,0.00049,9.48355]
[1779664151209,32.17,76813.81,169.1,0.40841,0.00049,9.48237]
[1779664151212,32.17,76813.81,169.1,0.40841,0.00049,9.48237]
[1779664157489,32.17,76814.24,169.1,0.40861,0.00049,9.48355]
[1779664157676,32.16,76814.24,169.1,0.4086,0.00049,9.4835]
[1779664158095,32.16,76818.3,169.1,0.41061,0.0005,9.49522]
[1779664160176,32.16,76819.56,169.1,0.41123,0.0005,9.49879]
[1779664160183,32.16,76819.56,169.1,0.41123,0.0005,9.49879]
[1779664162881,32.16,76819.38,169.1,0.41113,0.0005,9.49823]
[1779664162899,32.16,76819.38,169.1,0.41113,0.0005,9.49823]
[1779664163137,32.16,76822.67,169.1,0.41275,0.0005,9.50746]
[1779664165013,32.15,76824.16,169.1,0.41349,0.0005,9.51156]
[1779664165334,32.15,76824.16,169.1,0.41349,0.0005,9.51156]
[1779664166539,32.15,76823.53,169.1,0.41317,0.0005,9.50981]
[1779664166635,32.15,76823.53,169.1,0.41317,0.0005,9.50981]
[1779664166700,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664166803,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664166833,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664166887,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664166968,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664166987,32.15,76822.86,169.1,0.41283,0.0005,9.5079]
[1779664167653,32.15,76835.3,169.1,0.41901,0.0005,9.54148]
[1779664168103,32.15,76835.3,169.1,0.41901,0.0005,9.54148]
[1779664168639,32.15,76837.16,169.1,0.41993,0.0005,9.54629]
[1779664168791,32.15,76837.16,169.1,0.41993,0.0005,9.54629]
[1779664174250,32.14,76838.93,169.1,0.42072,0.0005,9.54139]
[1779664176175,32.14,76839.54,169.1,0.42102,0.0005,9.54293]
[1779664176264,32.14,76839.33,169.1,0.42092,0.0005,9.54238]
[1779664178207,32.14,76838.89,169.1,0.42069,0.0005,9.54125]
[1779664178219,32.14,76838.89,169.1,0.42069,0.0005,9.54125]
[1779664178270,32.14,76838.89,169.1,0.42069,0.0005,9.54125]
[1779664178278,32.14,76839.41,169.1,0.42095,0.0005,9.54256]
[1779664178792,32.14,76839.41,169.1,0.42095,0.0005,9.54256]
[1779664180852,32.14,76839.96,169.1,0.42122,0.0005,9.54394]
[1779664180855,32.14,76839.96,169.1,0.42122,0.0005,9.54394]
[1779664181466,32.14,76839.99,169.1,0.42123,0.0005,9.54401]
[1779664183870,32.14,76839.99,169.1,0.42123,0.0005,9.54401]
[1779664183872,32.14,76839.99,169.1,0.42123,0.0005,9.54401]
[1779664184321,32.13,76842.91,169.1,0.42268,0.0005,9.55134]
[1779664185868,32.13,76844.63,169.1,0.42354,0.0005,9.5556]
[1779664188667,32.13,76843.54,169.1,0.42299,0.0005,9.55287]
[1779664188722,32.13,76843.54,169.1,0.42299,0.0005,9.55287]
[1779664188771,32.13,76843.43,169.1,0.42293,0.0005,9.55257]
[1779664189356,32.13,76838.44,169.1,0.42044,0.0005,9.53994]
[1779664192908,32.12,76839.73,169.1,0.42107,0.0005,9.54319]
[1779664192935,32.12,76839.73,169.1,0.42107,0.0005,9.54319]
[1779664192940,32.12,76839.73,169.1,0.42107,0.0005,9.54319]
[1779664193148,32.12,76839.73,169.1,0.42107,0.0005,9.54319]
[1779664193384,32.12,76842.11,169.1,0.42226,0.0005,9.54922]
[1779664194391,32.12,76845.88,169.1,0.42414,0.0005,9.55858]
[1779664194940,32.12,76845.88,169.1,0.42414,0.0005,9.55858]
[1779664199949,32.12,76846.12,169.1,0.42425,0.0005,9.55913]
[1779664203574,32.12,76846.13,169.1,0.42425,0.0005,9.55913]
[1779664204460,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205269,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205282,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205283,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205312,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205327,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205407,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205531,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205582,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205590,32.12,76848.9,169.1,0.42563,0.0005,9.56586]
[1779664205684,32.12,76852.41,169.1,0.42739,0.0005,9.57423]
[1779664206552,32.12,76852.41,169.1,0.42739,0.0005,9.57423]
[1779664207622,32.12,76851.32,169.1,0.42684,0.0005,9.57165]
[1779664208201,32.12,76851.82,169.1,0.42709,0.0005,9.57282]
[1779664208212,32.12,76851.82,169.1,0.42709,0.0005,9.57282]
[1779664208214,32.12,76851.82,169.1,0.42709,0.0005,9.57282]
[1779664209272,32.12,76851.7,169.1,0.42703,0.0005,9.57254]
[1779664209556,32.12,76851.7,169.1,0.42703,0.0005,9.57254]
[1779664210229,32.11,76851.7,169.1,0.42703,0.0005,9.57252]
[1779664210303,32.11,76851.7,169.1,0.42703,0.0005,9.57252]
[1779664210325,32.11,76851.7,169.1,0.42703,0.0005,9.57252]
[1779664210568,32.11,76851.7,169.1,0.42703,0.0005,9.57252]
[1779664210569,32.11,76850.11,169.1,0.42623,0.0005,9.56873]
[1779664211651,32.11,76850.11,169.1,0.42623,0.0005,9.56873]
[1779664211761,32.11,76850.11,169.1,0.42623,0.0005,9.56873]
[1779664211754,32.11,76847.88,169.1,0.42511,0.0005,9.56331]
[1779664215195,32.11,76848.67,169.1,0.4255,0.0005,9.56521]
[1779664217667,32.11,76852.42,169.1,0.42737,0.0005,9.57415]
[1779664217969,32.11,76852.42,169.1,0.42737,0.0005,9.57415]
[1779664218565,32.11,76856.56,169.1,0.42944,0.0005,9.58379]
[1779664219399,32.11,76856.56,169.1,0.42944,0.0005,9.58379]
[1779664219572,32.11,76856.91,169.1,0.42962,0.0005,9.58459]
[1779664221189,32.11,76856.63,169.1,0.42948,0.0005,9.58394]
[1779664221586,32.11,76856.77,169.1,0.42955,0.0005,9.58426]
[1779664225355,32.1,76857.01,169.1,0.42966,0.0005,9.58479]
[1779664225366,32.1,76857.01,169.1,0.42966,0.0005,9.58479]
[1779664225736,32.1,76858.68,169.1,0.4305,0.0005,9.58859]
[1779664225821,32.1,76858.68,169.1,0.4305,0.0005,9.58859]
[1779664227380,32.1,76860.02,169.1,0.43117,0.0005,9.5916]
[1779664227382,32.1,76860.02,169.1,0.43117,0.0005,9.5916]
[1779664227921,32.1,76860.07,169.1,0.43119,0.0005,9.59171]
[1779664227938,32.1,76860.07,169.1,0.43119,0.0005,9.59171]
[1779664228164,32.1,76860.07,169.1,0.43119,0.0005,9.59171]
[1779664228168,32.1,76860.07,169.1,0.43119,0.0005,9.59171]
[1779664228195,32.1,76860.07,169.1,0.43119,0.0005,9.59171]
[1779664228636,32.1,76863.05,169.1,0.43268,0.0005,9.59833]
[1779664228969,32.1,76863.05,169.1,0.43268,0.0005,9.59833]
[1779664229643,32.1,76867.1,169.1,0.43472,0.0005,9.60713]
[1779664229944,32.1,76867.1,169.1,0.43472,0.0005,9.60713]
[1779664235688,32.1,76868.88,169.1,0.43554,0.0005,9.60156]
[1779664236304,32.1,76868.88,169.1,0.43554,0.0005,9.60156]
[1779664236695,32.09,76871.25,169.1,0.43673,0.0005,9.60652]
[1779664239238,32.09,76873.02,169.1,0.43762,0.0005,9.61017]
[1779664239277,32.09,76873.02,169.1,0.43762,0.0005,9.61017]
[1779664239422,32.09,76873.02,169.1,0.43762,0.0005,9.61017]
[1779664239716,32.09,76871.59,169.1,0.4369,0.0005,9.6072]
[1779664241406,32.09,76870.32,169.1,0.43625,0.0005,9.60455]
[1779664241730,32.09,76866.19,169.1,0.43417,0.0005,9.59576]
[1779664242737,32.09,76863.14,169.1,0.43264,0.0005,9.58911]
[1779664247772,32.09,76863.62,169.1,0.43288,0.0005,9.59014]
[1779664248332,32.09,76863.62,169.1,0.43288,0.0005,9.59014]
[1779664249349,32.09,76863.31,169.1,0.43272,0.0005,9.58946]
[1779664250020,32.09,76861.85,169.1,0.43199,0.0005,9.58622]
[1779664250028,32.09,76861.85,169.1,0.43199,0.0005,9.58622]
[1779664255828,32.08,76862.48,169.1,0.4323,0.0005,9.5876]
[1779664257388,32.08,76862.48,169.1,0.4323,0.0005,9.5876]
[1779664257842,32.08,76865.06,169.1,0.43359,0.0005,9.59326]
[1779664259812,32.08,76865.06,169.1,0.43359,0.0005,9.59326]
[1779664261848,32.08,76869.4,169.1,0.43577,0.0005,9.60255]
[1779664261866,32.08,76871.49,169.1,0.43682,0.0005,9.60691]
[1779664261871,32.08,76871.49,169.1,0.43682,0.0005,9.60691]
[1779664261948,32.08,76871.49,169.1,0.43682,0.0005,9.60691]
[1779664262121,32.08,76871.49,169.1,0.43682,0.0005,9.60691]
[1779664262684,32.08,76874.11,169.1,0.43814,0.0005,9.61229]
[1779664262918,32.08,76874.11,169.1,0.43814,0.0005,9.61229]
[1779664262921,32.08,76874.11,169.1,0.43814,0.0005,9.61229]
[1779664263327,32.08,76874.11,169.1,0.43814,0.0005,9.61229]
[1779664263432,32.08,76874.11,169.1,0.43814,0.0005,9.61229]
[1779664263536,32.08,76878.5,169.1,0.44035,0.0005,9.62109]
[1779664264391,32.08,76878.5,169.1,0.44035,0.0005,9.62109]
[1779664264395,32.08,76878.5,169.1,0.44035,0.0005,9.62109]
[1779664264935,32.08,76879.94,169.1,0.44108,0.0005,9.62391]
[1779664266342,32.08,76881.05,169.1,0.44164,0.0005,9.62606]
[1779664267421,32.08,76882.4,169.1,0.44232,0.0005,9.62865]
[1779664267424,32.08,76882.4,169.1,0.44232,0.0005,9.62865]
[1779664269264,32.08,76882.51,169.1,0.44237,0.0005,9.62885]
[1779664269270,32.08,76882.51,169.1,0.44237,0.0005,9.62885]
[1779664269291,32.08,76882.51,169.1,0.44237,0.0005,9.62885]
[1779664269296,32.08,76882.51,169.1,0.44237,0.0005,9.62885]
[1779664269518,32.08,76882.51,169.1,0.44237,0.0005,9.62885]
[1779664269624,32.08,76882.49,169.1,0.44236,0.0005,9.62881]
[1779664270002,32.08,76882.49,169.1,0.44236,0.0005,9.62881]
[1779664270024,32.08,76882.49,169.1,0.44236,0.0005,9.62881]
[1779664270396,32.08,76877.65,169.1,0.43991,0.0005,9.61938]
[1779664270934,32.07,76871.18,169.1,0.43665,0.0005,9.60621]
[1779664272948,32.07,76873.42,169.1,0.43778,0.0005,9.61083]
[1779664278432,32.07,76872.04,169.1,0.43708,0.0005,9.60796]
[1779664281468,32.07,76872.45,169.1,0.43728,0.0005,9.60879]
[1779664281716,32.07,76872.5,169.1,0.4373,0.0005,9.60888]
[1779664285318,32.06,76872.51,169.1,0.4373,0.0005,9.60889]
[1779664289139,32.06,76874.77,169.1,0.43844,0.0005,9.61349]
[1779664292457,32.06,76876.19,169.1,0.43908,0.0005,9.60702]
[1779664293913,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664293933,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294125,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294152,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294187,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294246,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294248,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294529,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294535,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294638,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294668,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294866,32.06,76875.14,169.1,0.43855,0.0005,9.60489]
[1779664294777,32.05,76873.0,169.1,0.43746,0.0005,9.60049]
[1779664295651,32.05,76856.55,169.1,0.42918,0.0005,9.56454]
[1779664295913,32.05,76856.55,169.1,0.42918,0.0005,9.56454]
[1779664296556,32.05,76856.55,169.1,0.42918,0.0005,9.56454]
[1779664296818,32.05,76852.2,169.1,0.42699,0.0005,9.55433]
[1779664297276,32.05,76852.2,169.1,0.42699,0.0005,9.55433]
[1779664300496,32.05,76852.2,169.1,0.42699,0.0005,9.55432]
[1779664305512,32.05,76851.96,169.1,0.42686,0.0005,9.55373]
[1779664307005,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307017,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307063,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307077,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307458,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307558,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307750,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307831,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307841,32.05,76852.0,169.1,0.42688,0.0005,9.55382]
[1779664307822,32.05,76844.23,169.1,0.42298,0.0005,9.53485]
[1779664307912,32.05,76844.23,169.1,0.42298,0.0005,9.53485]
[1779664308296,32.05,76844.23,169.1,0.42298,0.0005,9.53485]
[1779664308596,32.05,76844.23,169.1,0.42298,0.0005,9.53485]
[1779664308698,32.05,76835.74,169.1,0.41872,0.0005,9.5131]
[1779664309522,32.05,76838.22,169.1,0.41996,0.0005,9.51956]
[1779664310086,32.05,76838.22,169.1,0.41996,0.0005,9.51956]
[1779664315359,32.04,76838.88,169.1,0.42029,0.0005,9.52123]
[1779664318692,32.04,76838.87,169.1,0.42028,0.0005,9.52118]
[1779664318757,32.04,76837.67,169.1,0.41967,0.0005,9.51806]
[1779664322211,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322340,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322649,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322781,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322819,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322830,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322867,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322880,32.04,76838.64,169.1,0.42015,0.0005,9.52056]
[1779664322843,32.04,76837.22,169.1,0.41944,0.0005,9.51686]
[1779664323820,32.04,76829.0,169.1,0.41533,0.0005,9.49494]
[1779664323974,32.04,76829.0,169.1,0.41533,0.0005,9.49494]
[1779664324807,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326057,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326103,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326159,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326195,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326219,32.04,76827.18,169.1,0.41441,0.0005,9.48995]
[1779664326762,32.04,76830.43,169.1,0.41604,0.0005,9.49881]
[1779664326970,32.04,76830.43,169.1,0.41604,0.0005,9.49881]
[1779664327723,32.04,76839.31,169.1,0.42048,0.0005,9.52225]
[1779664328352,32.04,76839.31,169.1,0.42048,0.0005,9.52225]
[1779664328857,32.04,76843.81,169.1,0.42274,0.0005,9.53366]
[1779664330355,32.04,76841.32,169.1,0.42149,0.0005,9.52737]
[1779664331106,32.04,76841.32,169.1,0.42149,0.0005,9.52737]
[1779664336397,32.03,76842.44,169.1,0.42204,0.0005,9.5302]
[1779664341106,32.03,76843.03,169.1,0.42234,0.0005,9.53167]
[1779664346807,32.03,76843.84,169.1,0.42274,0.0005,9.53369]
[1779664352509,32.03,76844.45,169.1,0.42297,0.0005,9.5258]
[1779664354733,32.03,76844.43,169.1,0.42296,0.0005,9.52575]
[1779664354756,32.03,76844.43,169.1,0.42296,0.0005,9.52575]
[1779664354766,32.03,76844.43,169.1,0.42296,0.0005,9.52575]
[1779664354837,32.03,76844.43,169.1,0.42296,0.0005,9.52575]
[1779664354839,32.03,76844.43,169.1,0.42296,0.0005,9.52575]
[1779664354935,32.03,76843.92,169.1,0.4227,0.0005,9.52447]
[1779664355765,32.03,76843.92,169.1,0.4227,0.0005,9.52447]
[1779664355822,32.03,76847.61,169.1,0.42455,0.0005,9.53361]
[1779664357254,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357280,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357289,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357297,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357441,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357493,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357523,32.03,76848.29,169.1,0.42489,0.0005,9.53527]
[1779664357704,32.03,76851.31,169.1,0.42641,0.0005,9.54258]
[1779664358748,32.03,76851.31,169.1,0.42641,0.0005,9.54258]
[1779664359327,32.03,76849.73,169.1,0.42562,0.0005,9.53877]
[1779664359775,32.03,76849.73,169.1,0.42562,0.0005,9.53877]
[1779664359823,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664360276,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664360753,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664361203,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664361693,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664361920,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664361937,32.03,76849.48,169.1,0.42549,0.0005,9.53817]
[1779664361820,32.03,76845.27,169.1,0.42338,0.0005,9.52784]
[1779664361998,32.03,76845.27,169.1,0.42338,0.0005,9.52784]
[1779664362904,32.03,76839.45,169.1,0.42046,0.0005,9.51311]
[1779664366881,32.03,76839.89,169.1,0.42068,0.0005,9.51425]
[1779664367185,32.03,76841.2,169.1,0.42134,0.0005,9.5176]
[1779664367960,32.03,76846.43,169.1,0.42396,0.0005,9.53072]
[1779664367973,32.03,76846.43,169.1,0.42396,0.0005,9.53072]
[1779664368622,32.03,76840.96,169.1,0.42121,0.0005,9.51699]
[1779664369307,32.03,76840.96,169.1,0.42121,0.0005,9.51699]
[1779664369309,32.03,76840.96,169.1,0.42121,0.0005,9.51699]
[1779664369629,32.03,76838.82,169.1,0.42014,0.0005,9.51149]
[1779664371388,32.03,76838.61,169.1,0.42003,0.0005,9.51094]
[1779664376398,32.03,76840.41,169.1,0.42094,0.0005,9.51559]
[1779664378582,32.03,76840.31,169.1,0.42089,0.0005,9.51534]
[1779664379701,32.03,76836.89,169.1,0.41918,0.0005,9.5065]
[1779664380642,32.03,76836.89,169.1,0.41918,0.0005,9.5065]
[1779664381715,32.03,76839.93,169.1,0.4207,0.0005,9.51438]
[1779664384735,32.03,76844.68,169.1,0.42309,0.0005,9.52641]
[1779664389770,32.03,76847.09,169.1,0.4243,0.0005,9.53237]
[1779664392137,32.03,76847.28,169.1,0.42439,0.0005,9.53283]
[1779664392552,32.03,76847.28,169.1,0.42439,0.0005,9.53283]
[1779664396113,32.03,76847.97,169.1,0.42473,0.0005,9.5345]
[1779664401855,32.03,76848.01,169.1,0.42475,0.0005,9.53457]
[1779664406890,32.03,76846.2,169.1,0.42384,0.0005,9.5301]
[1779664410923,32.03,76846.34,169.1,0.4239,0.0005,9.53044]
[1779664410972,32.03,76846.34,169.1,0.4239,0.0005,9.53044]
[1779664411822,32.03,76846.33,169.1,0.4239,0.0005,9.53042]
[1779664411928,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412722,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412736,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412768,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412810,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412819,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412843,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664413077,32.03,76850.21,169.1,0.42578,0.0005,9.5305]
[1779664412934,32.02,76858.09,169.1,0.42975,0.0005,9.54906]
[1779664413557,32.02,76858.09,169.1,0.42975,0.0005,9.54906]
[1779664413941,32.02,76866.28,169.1,0.43388,0.00051,9.56734]
[1779664415960,32.02,76870.48,169.1,0.436,0.00051,9.57632]
[1779664416286,32.02,76870.48,169.1,0.436,0.00051,9.57632]
[1779664417246,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417279,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417284,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417288,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417542,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417558,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417682,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417769,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417782,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417869,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417880,32.02,76870.27,169.1,0.4359,0.00051,9.57587]
[1779664417974,32.02,76874.05,169.1,0.4378,0.00051,9.58371]
[1779664418340,32.02,76874.05,169.1,0.4378,0.00051,9.58371]
[1779664418981,32.02,76870.72,169.1,0.43611,0.00051,9.57678]
[1779664419294,32.02,76870.72,169.1,0.43611,0.00051,9.57678]
[1779664421448,32.01,76870.82,169.1,0.43615,0.00051,9.57695]
[1779664423087,32.01,76870.68,169.1,0.43608,0.00051,9.57664]
[1779664424016,32.01,76867.67,169.1,0.43455,0.00051,9.5702]
[1779664424949,32.01,76867.67,169.1,0.43455,0.00051,9.5702]
[1779664429456,32.0,76868.28,169.1,0.43485,0.00051,9.57146]
[1779664430831,32.0,76867.98,169.1,0.43469,0.00051,9.57081]
[1779664431576,32.0,76868.13,169.1,0.43477,0.00051,9.57113]
[1779664432144,32.0,76867.68,169.1,0.43454,0.00051,9.57016]
[1779664438959,32.0,76868.15,169.1,0.43477,0.00051,9.57113]
[1779664445957,31.99,76866.69,169.1,0.43401,0.00051,9.56791]
[1779664447592,31.99,76866.69,169.1,0.43401,0.00051,9.5679]
[1779664448637,31.99,76866.69,169.1,0.43401,0.00051,9.56789]
[1779664453656,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664453683,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664453690,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664453742,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664453822,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664454059,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664454091,31.98,76866.61,169.1,0.43396,0.00051,9.56769]
[1779664453948,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454216,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454240,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454241,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454439,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454445,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454752,31.98,76866.61,169.1,0.43395,0.00051,9.56767]
[1779664454769,31.98,76858.83,169.1,0.43002,0.00051,9.5503]
[1779664455562,31.98,76858.83,169.1,0.43002,0.00051,9.5503]
[1779664455963,31.98,76865.49,169.1,0.43338,0.00051,9.5652]
[1779664456582,31.98,76865.49,169.1,0.43338,0.00051,9.5652]
[1779664456585,31.98,76865.49,169.1,0.43338,0.00051,9.5652]
[1779664457381,31.98,76866.17,169.1,0.43372,0.00051,9.56669]
[1779664458749,31.97,76865.95,169.1,0.43361,0.00051,9.56618]
[1779664458758,31.97,76865.95,169.1,0.43361,0.00051,9.56618]
[1779664458850,31.97,76866.09,169.1,0.43368,0.00051,9.56649]
[1779664459072,31.97,76866.09,169.1,0.43368,0.00051,9.56649]
[1779664459117,31.97,76866.09,169.1,0.43367,0.00051,9.56648]
[1779664462630,31.97,76864.45,169.1,0.43284,0.00051,9.56287]
[1779664462773,31.97,76864.45,169.1,0.43284,0.00051,9.56287]
[1779664462820,31.97,76864.45,169.1,0.43284,0.00051,9.56285]
[1779664468327,31.96,76862.76,169.1,0.43197,0.00051,9.55904]
[1779664468774,31.96,76862.76,169.1,0.43197,0.00051,9.55904]
[1779664468856,31.96,76862.76,169.1,0.43197,0.00051,9.55904]
[1779664469057,31.96,76863.43,169.1,0.4323,0.00051,9.56051]
[1779664469822,31.96,76868.37,169.1,0.4348,0.00051,9.5713]
[1779664470861,31.96,76868.37,169.1,0.4348,0.00051,9.5713]
[1779664470876,31.96,76868.37,169.1,0.4348,0.00051,9.5713]
[1779664475992,31.95,76870.14,169.1,0.43562,0.00051,9.56565]
[1779664475995,31.95,76870.14,169.1,0.43562,0.00051,9.56565]
[1779664476711,31.95,76870.05,169.1,0.43556,0.00051,9.56543]
[1779664477002,31.95,76870.05,169.1,0.43556,0.00051,9.56543]
[1779664477833,31.95,76870.12,169.1,0.4356,0.00051,9.56557]
[1779664477923,31.95,76864.22,169.1,0.4326,0.00051,9.55276]
[1779664478400,31.95,76869.02,169.1,0.43504,0.00051,9.56321]
[1779664479141,31.95,76869.02,169.1,0.43504,0.00051,9.56321]
[1779664479142,31.95,76869.02,169.1,0.43504,0.00051,9.56321]
[1779664481790,31.94,76869.05,169.1,0.43505,0.00051,9.56325]
[1779664481889,31.94,76869.76,169.1,0.4354,0.00051,9.56476]
[1779664486456,31.94,76871.99,169.1,0.43652,0.00051,9.5694]
[1779664491491,31.93,76874.2,169.1,0.43762,0.00051,9.57393]
[1779664496835,31.92,76874.82,169.1,0.43792,0.00051,9.57515]
[1779664500511,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500568,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500633,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500649,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500673,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500751,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500799,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500827,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664501083,31.91,76874.68,169.1,0.43784,0.00051,9.5748]
[1779664500923,31.91,76875.58,169.1,0.43829,0.00051,9.57664]
[1779664501367,31.91,76875.58,169.1,0.43829,0.00051,9.57664]
[1779664501682,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502542,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502629,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502634,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502640,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502658,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664502969,31.91,76889.78,169.1,0.44552,0.00051,9.60408]
[1779664503070,31.91,76889.68,169.1,0.44546,0.00051,9.60388]
[1779664506169,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506371,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506481,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506484,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506491,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506551,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506692,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664506995,31.91,76889.79,169.1,0.44551,0.00051,9.60406]
[1779664507006,31.9,76898.14,169.1,0.44977,0.00051,9.61871]
[1779664508016,31.9,76898.14,169.1,0.44977,0.00051,9.61871]
[1779664508032,31.9,76898.14,169.1,0.44977,0.00051,9.61871]
[1779664508045,31.9,76898.14,169.1,0.44977,0.00051,9.61871]
[1779664508094,31.9,76905.77,169.1,0.45366,0.00051,9.63115]
[1779664508468,31.9,76905.77,169.1,0.45366,0.00051,9.63115]
[1779664508974,31.9,76905.77,169.1,0.45366,0.00051,9.63115]
[1779664509019,31.9,76905.77,169.1,0.45366,0.00051,9.63115]
[1779664509052,31.9,76912.32,169.1,0.45701,0.00051,9.6411]
[1779664509770,31.9,76912.32,169.1,0.45701,0.00051,9.6411]
[1779664509805,31.9,76912.32,169.1,0.45701,0.00051,9.6411]
[1779664509898,31.9,76912.32,169.1,0.45701,0.00051,9.6411]
[1779664509996,31.9,76912.32,169.1,0.45701,0.00051,9.6411]
[1779664510029,31.9,76922.48,169.1,0.46221,0.00051,9.6552]
[1779664510215,31.9,76922.48,169.1,0.46221,0.00051,9.6552]
[1779664510250,31.9,76922.48,169.1,0.46221,0.00051,9.6552]
[1779664511055,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511306,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511309,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511350,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511436,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511449,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511480,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511533,31.9,76919.35,169.1,0.46061,0.00051,9.65102]
[1779664511632,31.9,76927.06,169.1,0.46455,0.00051,9.66101]
[1779664512991,31.9,76927.06,169.1,0.46455,0.00051,9.66101]
[1779664513001,31.9,76927.06,169.1,0.46455,0.00051,9.66101]
[1779664513024,31.9,76927.06,169.1,0.46455,0.00051,9.66101]
[1779664513036,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664513172,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664513455,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664513508,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664513777,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664513969,31.9,76929.41,169.1,0.46576,0.00051,9.66386]
[1779664514069,31.9,76927.41,169.1,0.46473,0.00051,9.66144]
[1779664514384,31.9,76927.41,169.1,0.46473,0.00051,9.66144]
[1779664514653,31.9,76924.26,169.1,0.46312,0.00051,9.65749]
[1779664515573,31.9,76924.26,169.1,0.46312,0.00051,9.65749]
[1779664515892,31.9,76924.42,169.1,0.4632,0.00051,9.65769]
[1779664516542,31.9,76924.42,169.1,0.4632,0.00051,9.65769]
[1779664516844,31.9,76924.94,169.1,0.46346,0.00051,9.65835]
[1779664518681,31.89,76927.39,169.1,0.46472,0.00051,9.6614]
[1779664519776,31.89,76927.39,169.1,0.46472,0.00051,9.6614]
[1779664520184,31.89,76926.77,169.1,0.4644,0.00051,9.66063]
[1779664520397,31.89,76926.77,169.1,0.4644,0.00051,9.66063]
[1779664520694,31.89,76923.96,169.1,0.46296,0.00051,9.65708]
[1779664521147,31.89,76923.96,169.1,0.46296,0.00051,9.65708]
[1779664523031,31.89,76925.93,169.1,0.46396,0.00051,9.65958]
[1779664523033,31.89,76925.93,169.1,0.46396,0.00051,9.65958]
[1779664523060,31.89,76929.2,169.1,0.46564,0.00051,9.66358]
[1779664526212,31.89,76930.39,169.1,0.46625,0.00051,9.665]
[1779664527992,31.88,76930.47,169.1,0.46629,0.00051,9.66509]
[1779664528011,31.88,76930.47,169.1,0.46629,0.00051,9.66509]
[1779664529003,31.88,76925.46,169.1,0.46371,0.00051,9.65896]
[1779664530161,31.88,76925.58,169.1,0.46377,0.00051,9.65911]
[1779664530473,31.88,76925.58,169.1,0.46377,0.00051,9.65911]
[1779664530475,31.88,76925.58,169.1,0.46377,0.00051,9.65911]
[1779664530765,31.88,76927.18,169.1,0.46459,0.00051,9.66111]
[1779664535800,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536832,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536839,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536872,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536883,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536896,31.87,76927.1,169.1,0.46451,0.00051,9.65171]
[1779664536900,31.87,76927.25,169.1,0.46458,0.00051,9.65189]
[1779664537237,31.87,76927.25,169.1,0.46458,0.00051,9.65189]
[1779664537814,31.87,76924.53,169.1,0.46319,0.00051,9.64847]
[1779664538893,31.87,76924.53,169.1,0.46319,0.00051,9.64847]
[1779664538897,31.87,76924.53,169.1,0.46319,0.00051,9.64847]
[1779664540365,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540399,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540404,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540405,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540409,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540480,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540503,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540657,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664540679,31.87,76923.67,169.1,0.46274,0.00051,9.64736]
[1779664541017,31.87,76921.16,169.1,0.46145,0.00051,9.64407]
[1779664542866,31.87,76921.78,169.1,0.46177,0.00051,9.64488]
[1779664548369,31.86,76920.94,169.1,0.46133,0.00051,9.64375]
[1779664554041,31.86,76921.12,169.1,0.46141,0.00051,9.64397]
[1779664554190,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554257,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554383,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554404,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554407,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554507,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554847,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554945,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664554987,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664555004,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664555060,31.85,76920.82,169.1,0.46126,0.00051,9.64356]
[1779664555139,31.85,76911.9,169.1,0.45668,0.00051,9.63099]
[1779664556135,31.85,76899.9,169.1,0.45053,0.00051,9.61208]
[1779664556566,31.85,76899.9,169.1,0.45053,0.00051,9.61208]
[1779664556953,31.85,76898.23,169.1,0.44967,0.00051,9.60926]
[1779664560575,31.85,76897.5,169.1,0.4493,0.00051,9.60801]
[1779664561283,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561318,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561420,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561543,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561558,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561574,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561714,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561727,31.85,76897.01,169.1,0.44904,0.00051,9.60716]
[1779664561988,31.84,76885.52,169.1,0.44317,0.00051,9.5864]
[1779664562333,31.84,76885.52,169.1,0.44317,0.00051,9.5864]
[1779664562485,31.84,76885.52,169.1,0.44317,0.00051,9.5864]
[1779664563033,31.84,76885.52,169.1,0.44317,0.00051,9.5864]
[1779664563134,31.84,76878.37,169.1,0.4395,0.00051,9.57239]
[1779664569041,31.83,76876.7,169.1,0.43864,0.00051,9.56895]
[1779664571087,31.83,76881.22,169.1,0.44094,0.00051,9.57798]
[1779664572124,31.83,76881.22,169.1,0.44094,0.00051,9.57798]
[1779664572116,31.83,76876.3,169.1,0.43842,0.00051,9.5681]
[1779664573069,31.83,76876.42,169.1,0.43848,0.00051,9.56834]
[1779664578104,31.82,76877.04,169.1,0.43879,0.00051,9.56956]
[1779664578765,31.82,76877.04,169.1,0.43879,0.00051,9.56956]
[1779664578941,31.82,76877.04,169.1,0.43879,0.00051,9.56956]
[1779664579138,31.82,76877.04,169.1,0.43879,0.00051,9.56956]
[1779664579153,31.82,76877.04,169.1,0.43879,0.00051,9.56956]
[1779664579111,31.82,76872.69,169.1,0.43656,0.00051,9.56055]
[1779664580080,31.82,76872.69,169.1,0.43656,0.00051,9.56055]
[1779664580118,31.82,76868.4,169.1,0.43437,0.00051,9.55137]
[1779664582956,31.81,76868.51,169.1,0.43442,0.00051,9.55158]
[1779664583139,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583467,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583510,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583516,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583518,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583524,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583673,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664583974,31.81,76863.93,169.1,0.43208,0.00051,9.54147]
[1779664584146,31.81,76857.11,169.1,0.42861,0.00051,9.52582]
[1779664589182,31.8,76856.68,169.1,0.42837,0.00051,9.52472]
[1779664590080,31.8,76856.68,169.1,0.42837,0.00051,9.52472]
[1779664590091,31.8,76856.68,169.1,0.42837,0.00051,9.52472]
[1779664590099,31.8,76856.68,169.1,0.42837,0.00051,9.52472]
[1779664590188,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590266,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590584,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590602,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590782,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590800,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590863,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590872,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590882,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590963,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664590992,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664591129,31.8,76853.76,169.1,0.42688,0.00051,9.51777]
[1779664591195,31.79,76837.16,169.1,0.41837,0.00051,9.46637]
[1779664591255,31.79,76837.16,169.1,0.41837,0.00051,9.46637]
[1779664591289,31.79,76837.16,169.1,0.41837,0.00051,9.46637]
[1779664591389,31.79,76837.16,169.1,0.41837,0.00051,9.46637]
[1779664592182,31.79,76837.16,169.1,0.41837,0.00051,9.46637]
[1779664592202,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664592702,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664592706,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664592777,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664592969,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664593036,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664593038,31.79,76831.0,169.1,0.41524,0.00051,9.44969]
[1779664593209,31.79,76839.42,169.1,0.41951,0.00051,9.47229]
[1779664595545,31.79,76840.71,169.1,0.42016,0.00051,9.47564]
[1779664597480,31.79,76843.39,169.1,0.42152,0.00051,9.48255]
[1779664598246,31.79,76846.78,169.1,0.42324,0.00051,9.49114]
[1779664600000,31.79,76846.78,169.1,0.42324,0.00051,9.49114]
[1779664605104,31.79,76844.72,169.1,0.42218,0.00051,9.48589]
[1779664608318,31.78,76847.99,169.1,0.42384,0.00051,9.49409]
[1779664616566,31.78,76847.99,169.1,0.42383,0.00051,9.49406]
[1779664617619,31.78,76844.01,169.1,0.4218,0.00051,9.48398]
[1779664623238,31.78,76844.18,169.1,0.42188,0.00051,9.4844]
[1779664623843,31.78,76844.28,169.1,0.42193,0.00051,9.48465]
[1779664623969,31.78,76844.28,169.1,0.42193,0.00051,9.48465]
[1779664626104,31.77,76842.72,169.1,0.42114,0.00051,9.48065]
[1779664626334,31.77,76842.6,169.1,0.42107,0.00051,9.48032]
[1779664628255,31.77,76843.64,169.1,0.4216,0.00051,9.48299]
[1779664628386,31.77,76843.85,169.1,0.4217,0.00051,9.48351]
[1779664628523,31.77,76843.85,169.1,0.4217,0.00051,9.48351]
[1779664628576,31.77,76843.85,169.1,0.4217,0.00051,9.48351]
[1779664628735,31.77,76843.85,169.1,0.4217,0.00051,9.48351]
[1779664628737,31.77,76843.85,169.1,0.4217,0.00051,9.48351]
[1779664628929,31.77,76849.95,169.1,0.4248,0.00051,9.49881]
[1779664629775,31.77,76849.95,169.1,0.4248,0.00051,9.49881]
[1779664629852,31.77,76859.14,169.1,0.42948,0.00051,9.52079]
[1779664632466,31.77,76861.03,169.1,0.43045,0.00051,9.52514]
[1779664638532,31.77,76861.8,169.1,0.43084,0.00051,9.52688]
[1779664642110,31.77,76861.87,169.1,0.43087,0.00051,9.52703]
[1779664642205,31.77,76862.01,169.1,0.43094,0.00051,9.52734]
[1779664642390,31.77,76862.01,169.1,0.43094,0.00051,9.52734]
[1779664643034,31.77,76864.57,169.1,0.43225,0.00051,9.53312]
[1779664643567,31.77,76862.25,169.1,0.43106,0.00051,9.52788]
[1779664648569,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664648627,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664648719,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664648870,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664648876,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664648884,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664649000,31.76,76861.32,169.1,0.43058,0.00051,9.52574]
[1779664649228,31.76,76861.44,169.1,0.43063,0.00051,9.52599]
[1779664649309,31.76,76861.44,169.1,0.43063,0.00051,9.52599]
[1779664649736,31.76,76834.66,169.1,0.41701,0.00051,9.45924]
[1779664650549,31.76,76834.66,169.1,0.41701,0.00051,9.45924]
[1779664650629,31.76,76829.81,169.1,0.41456,0.00051,9.44597]
[1779664651540,31.76,76829.81,169.1,0.41456,0.00051,9.44597]
[1779664651623,31.76,76829.81,169.1,0.41456,0.00051,9.44597]
[1779664652157,31.76,76830.62,169.1,0.41488,0.00051,9.43873]
[1779664657678,31.76,76830.66,169.1,0.4149,0.00051,9.43884]
[1779664660231,31.76,76830.66,169.1,0.4149,0.00051,9.43884]
[1779664660279,31.76,76830.66,169.1,0.4149,0.00051,9.43884]
[1779664660393,31.76,76830.66,169.1,0.4149,0.00051,9.43884]
[1779664660699,31.76,76835.15,169.1,0.41718,0.00051,9.45108]
[1779664664179,31.76,76834.64,169.1,0.41692,0.00051,9.44969]
[1779664664727,31.76,76830.16,169.1,0.41464,0.00051,9.43743]
[1779664669965,31.76,76829.98,169.1,0.41454,0.00051,9.43689]
[1779664670213,31.76,76826.45,169.1,0.41275,0.00051,9.42699]
[1779664671095,31.76,76826.45,169.1,0.41275,0.00051,9.42699]
[1779664671108,31.76,76826.45,169.1,0.41275,0.00051,9.42699]
[1779664671188,31.76,76826.45,169.1,0.41275,0.00051,9.42699]
[1779664671283,31.76,76826.45,169.1,0.41275,0.00051,9.42699]
[1779664671203,31.75,76826.1,169.1,0.41257,0.00051,9.426]
[1779664671412,31.75,76826.1,169.1,0.41257,0.00051,9.426]
[1779664671554,31.75,76826.1,169.1,0.41257,0.00051,9.426]
[1779664671959,31.75,76826.1,169.1,0.41257,0.00051,9.426]
[1779664672186,31.75,76813.95,169.1,0.40643,0.0005,9.39047]
[1779664673104,31.75,76813.95,169.1,0.40643,0.0005,9.39047]
[1779664673174,31.75,76810.45,169.1,0.40466,0.0005,9.37981]
[1779664675878,31.75,76811.05,169.1,0.40496,0.0005,9.38164]
[1779664677394,31.75,76811.13,169.1,0.405,0.0005,9.38186]
[1779664678086,31.75,76811.13,169.1,0.40499,0.0005,9.38184]
[1779664679515,31.75,76810.92,169.1,0.40489,0.0005,9.38119]
[1779664679769,31.75,76810.92,169.1,0.40489,0.0005,9.38119]
[1779664679935,31.75,76810.85,169.1,0.40485,0.0005,9.38097]
[1779664681872,31.75,76808.92,169.1,0.40388,0.0005,9.37502]
[1779664681875,31.75,76808.92,169.1,0.40388,0.0005,9.37502]
[1779664681967,31.75,76809.63,169.1,0.40423,0.0005,9.3772]
[1779664682970,31.75,76809.63,169.1,0.40423,0.0005,9.3772]
[1779664683053,31.75,76804.95,169.1,0.40187,0.0005,9.36261]
[1779664686676,31.74,76803.32,169.1,0.40104,0.0005,9.35741]
[1779664686678,31.74,76803.32,169.1,0.40104,0.0005,9.35741]
[1779664688258,31.74,76803.44,169.1,0.4011,0.0005,9.35776]
[1779664688645,31.74,76803.27,169.1,0.40101,0.0005,9.35721]
[1779664688648,31.74,76803.27,169.1,0.40101,0.0005,9.35721]
[1779664689244,31.74,76805.52,169.1,0.40214,0.0005,9.3643]
[1779664690054,31.74,76805.52,169.1,0.40214,0.0005,9.3643]
[1779664690059,31.74,76805.52,169.1,0.40214,0.0005,9.3643]
[1779664692062,31.74,76808.85,169.1,0.40382,0.0005,9.37466]
[1779664694181,31.74,76808.98,169.1,0.40388,0.0005,9.37503]
[1779664694283,31.74,76808.23,169.1,0.40349,0.0005,9.37267]
[1779664695040,31.74,76808.23,169.1,0.40349,0.0005,9.37267]
[1779664695091,31.74,76808.23,169.1,0.40349,0.0005,9.37267]
[1779664695811,31.74,76808.68,169.1,0.40372,0.0005,9.37406]
[1779664695814,31.74,76808.68,169.1,0.40372,0.0005,9.37406]
[1779664696071,31.74,76812.74,169.1,0.40576,0.0005,9.38651]
[1779664701408,31.74,76814.4,169.1,0.4066,0.0005,9.39153]
[1779664707022,31.74,76814.43,169.1,0.40662,0.0005,9.39161]
[1779664712057,31.74,76817.76,169.1,0.40821,0.00051,9.39203]
[1779664717101,31.73,76820.25,169.1,0.40946,0.00051,9.39933]
[1779664717735,31.73,76820.25,169.1,0.40946,0.00051,9.39933]
[1779664718306,31.73,76820.25,169.1,0.40946,0.00051,9.39933]
[1779664719176,31.73,76820.35,169.1,0.40951,0.00051,9.39961]
[1779664719182,31.73,76820.35,169.1,0.40951,0.00051,9.39961]
[1779664720321,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664720463,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664720969,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664721061,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664721159,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664721210,31.73,76827.94,169.1,0.41335,0.00051,9.42134]
[1779664721281,31.73,76831.45,169.1,0.41513,0.00051,9.4311]
[1779664721591,31.73,76831.45,169.1,0.41513,0.00051,9.4311]
[1779664722137,31.73,76836.88,169.1,0.41789,0.00051,9.44585]
[1779664722468,31.73,76836.88,169.1,0.41789,0.00051,9.44585]
[1779664723144,31.73,76838.61,169.1,0.41877,0.00051,9.45044]
[1779664723743,31.73,76838.61,169.1,0.41877,0.00051,9.45044]
[1779664724183,31.73,76838.61,169.1,0.41877,0.00051,9.45044]
[1779664725568,31.73,76838.41,169.1,0.41867,0.00051,9.4499]
[1779664725569,31.73,76838.41,169.1,0.41867,0.00051,9.4499]
[1779664726206,31.73,76838.41,169.1,0.41867,0.00051,9.4499]
[1779664726307,31.73,76839.14,169.1,0.41904,0.00051,9.45184]
[1779664727309,31.73,76839.14,169.1,0.41904,0.00051,9.45184]
[1779664727427,31.73,76840.16,169.1,0.41956,0.00051,9.45452]
[1779664728179,31.73,76839.93,169.1,0.41944,0.00051,9.45392]
[1779664729016,31.73,76839.93,169.1,0.41944,0.00051,9.45392]
[1779664729019,31.73,76839.93,169.1,0.41944,0.00051,9.45392]
[1779664729117,31.73,76839.93,169.1,0.41944,0.00051,9.45391]
[1779664730063,31.73,76839.93,169.1,0.41944,0.00051,9.45391]
[1779664730209,31.73,76839.93,169.1,0.41944,0.00051,9.45391]
[1779664730240,31.73,76839.93,169.1,0.41944,0.00051,9.45391]
[1779664730261,31.73,76839.93,169.1,0.41944,0.00051,9.45391]
[1779664730296,31.73,76839.9,169.1,0.41942,0.00051,9.45382]
[1779664731199,31.73,76842.2,169.1,0.4206,0.00051,9.45982]
[1779664731841,31.73,76842.2,169.1,0.4206,0.00051,9.45982]
[1779664732031,31.73,76842.2,169.1,0.4206,0.00051,9.45982]
[1779664732297,31.73,76845.94,169.1,0.4225,0.00051,9.46941]
[1779664732392,31.73,76845.94,169.1,0.4225,0.00051,9.46941]
[1779664732398,31.73,76845.94,169.1,0.4225,0.00051,9.46941]
[1779664734665,31.73,76848.3,169.1,0.4237,0.00051,9.47535]
[1779664734933,31.73,76848.3,169.1,0.4237,0.00051,9.47535]
[1779664735109,31.73,76848.3,169.1,0.4237,0.00051,9.47535]
[1779664735121,31.73,76848.3,169.1,0.4237,0.00051,9.47535]
[1779664735124,31.73,76848.3,169.1,0.4237,0.00051,9.47535]
[1779664735234,31.73,76852.41,169.1,0.4258,0.00051,9.48549]
[1779664735710,31.73,76852.41,169.1,0.4258,0.00051,9.48549]
[1779664736475,31.73,76853.44,169.1,0.42633,0.00051,9.48797]
[1779664737127,31.73,76853.44,169.1,0.42633,0.00051,9.48797]
[1779664737449,31.73,76853.98,169.1,0.4266,0.00051,9.48928]
[1779664737452,31.73,76853.98,169.1,0.4266,0.00051,9.48928]
[1779664738799,31.73,76853.42,169.1,0.42632,0.00051,9.48792]
[1779664739437,31.73,76853.78,169.1,0.4265,0.00051,9.48878]
[1779664739476,31.73,76853.78,169.1,0.4265,0.00051,9.48878]
[1779664739479,31.73,76853.78,169.1,0.4265,0.00051,9.48878]
[1779664739708,31.73,76853.78,169.1,0.4265,0.00051,9.48878]
[1779664740296,31.73,76853.78,169.1,0.4265,0.00051,9.48878]
[1779664741753,31.72,76853.99,169.1,0.4266,0.00051,9.48928]
[1779664741818,31.72,76853.99,169.1,0.4266,0.00051,9.48928]
[1779664743854,31.72,76855.19,169.1,0.42721,0.00051,9.49214]
[1779664743859,31.72,76855.19,169.1,0.42721,0.00051,9.49214]
[1779664751349,31.71,76855.51,169.1,0.42735,0.00051,9.49281]
[1779664752323,31.71,76855.51,169.1,0.42735,0.00051,9.49281]
[1779664753289,31.71,76856.25,169.1,0.42773,0.00051,9.49457]
[1779664755109,31.71,76855.7,169.1,0.42745,0.00051,9.49325]
[1779664757113,31.71,76856.29,169.1,0.42774,0.00051,9.49462]
[1779664757119,31.71,76856.29,169.1,0.42774,0.00051,9.49462]
[1779664759329,31.71,76855.61,169.1,0.42739,0.00051,9.49298]
[1779664759351,31.71,76855.61,169.1,0.42739,0.00051,9.49298]
[1779664759361,31.71,76855.61,169.1,0.42739,0.00051,9.49298]
[1779664759390,31.71,76855.61,169.1,0.42739,0.00051,9.49298]
[1779664759485,31.71,76855.3,169.1,0.42723,0.00051,9.49222]
[1779664759670,31.71,76855.3,169.1,0.42723,0.00051,9.49222]
[1779664759671,31.71,76855.3,169.1,0.42723,0.00051,9.49222]
[1779664759728,31.71,76855.3,169.1,0.42723,0.00051,9.49222]
[1779664759962,31.71,76855.3,169.1,0.42723,0.00051,9.49222]
[1779664760360,31.7,76852.83,169.1,0.42596,0.00051,9.48625]
[1779664761322,31.7,76848.17,169.1,0.42358,0.00051,9.47474]
[1779664761803,31.7,76848.17,169.1,0.42358,0.00051,9.47474]
[1779664764141,31.7,76847.8,169.1,0.42339,0.00051,9.47381]
[1779664767010,31.7,76846.27,169.1,0.4226,0.00051,9.46993]
[1779664771023,31.7,76845.36,169.1,0.42214,0.00051,9.4676]
[1779664771124,31.7,76845.15,169.1,0.42195,0.00051,9.4576]
[1779664773389,31.7,76845.15,169.1,0.42195,0.00051,9.4576]
[1779664775390,31.7,76845.08,169.1,0.42191,0.00051,9.45742]
[1779664775393,31.7,76845.08,169.1,0.42191,0.00051,9.45742]
[1779664775521,31.7,76845.04,169.1,0.42189,0.00051,9.45732]
[1779664777075,31.7,76845.04,169.1,0.42189,0.00051,9.45732]
[1779664777083,31.7,76845.04,169.1,0.42189,0.00051,9.45732]
[1779664777272,31.7,76845.04,169.1,0.42189,0.00051,9.45732]
[1779664778291,31.7,76841.39,169.1,0.42003,0.00051,9.44789]
[1779664779972,31.7,76840.82,169.1,0.41974,0.00051,9.4464]
[1779664786816,31.7,76840.29,169.1,0.41946,0.00051,9.44498]
[1779664786818,31.7,76840.29,169.1,0.41946,0.00051,9.44498]
[1779664787501,31.7,76840.29,169.1,0.41946,0.00051,9.44497]
[1779664788090,31.7,76840.29,169.1,0.41946,0.00051,9.44497]
[1779664788607,31.7,76840.05,169.1,0.41934,0.00051,9.44433]
[1779664788816,31.7,76840.05,169.1,0.41934,0.00051,9.44433]
[1779664788819,31.7,76840.05,169.1,0.41934,0.00051,9.44433]
[1779664788943,31.7,76840.05,169.1,0.41934,0.00051,9.44433]
[1779664788944,31.7,76840.05,169.1,0.41934,0.00051,9.44433]
[1779664789619,31.7,76833.44,169.1,0.41597,0.00051,9.42658]
[1779664795012,31.7,76833.66,169.1,0.41608,0.00051,9.42719]
[1779664795413,31.7,76831.11,169.1,0.41478,0.00051,9.42019]
[1779664796019,31.7,76831.11,169.1,0.41478,0.00051,9.42019]
[1779664796192,31.7,76830.51,169.1,0.41448,0.00051,9.41852]
[1779664796630,31.7,76830.51,169.1,0.41448,0.00051,9.41852]
[1779664796635,31.7,76830.51,169.1,0.41448,0.00051,9.41852]
[1779664796929,31.7,76831.72,169.1,0.4151,0.00051,9.42188]
[1779664797820,31.7,76839.85,169.1,0.41924,0.00051,9.44382]
[1779664798665,31.7,76839.85,169.1,0.41924,0.00051,9.44382]
[1779664798667,31.7,76839.85,169.1,0.41924,0.00051,9.44382]
[1779664804729,31.7,76840.25,169.1,0.41944,0.00051,9.44485]
[1779664807738,31.7,76840.18,169.1,0.4194,0.00051,9.44466]
[1779664807765,31.7,76840.18,169.1,0.4194,0.00051,9.44466]
[1779664807837,31.69,76841.07,169.1,0.41985,0.00051,9.44699]
[1779664809036,31.69,76844.67,169.1,0.42169,0.00051,9.45631]
[1779664813600,31.69,76845.43,169.1,0.42207,0.00051,9.45821]
[1779664813603,31.69,76845.43,169.1,0.42207,0.00051,9.45821]
[1779664813698,31.69,76845.43,169.1,0.42207,0.00051,9.45821]
[1779664813699,31.69,76845.43,169.1,0.42207,0.00051,9.45821]
[1779664814191,31.69,76845.43,169.1,0.42207,0.00051,9.45821]
[1779664814373,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664815712,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664815716,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664815720,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664815761,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664816336,31.69,76845.46,169.1,0.42208,0.00051,9.45827]
[1779664817798,31.69,76845.5,169.1,0.4221,0.00051,9.45837]
[1779664818211,31.69,76845.5,169.1,0.4221,0.00051,9.45837]
[1779664818333,31.69,76845.5,169.1,0.4221,0.00051,9.45837]
[1779664818362,31.69,76845.5,169.1,0.4221,0.00051,9.45837]
[1779664818357,31.69,76845.5,169.1,0.4221,0.00051,9.45837]
[1779664819071,31.69,76851.85,169.1,0.42535,0.00051,9.47425]
[1779664820892,31.69,76854.01,169.1,0.42645,0.00051,9.47951]
[1779664821083,31.69,76854.01,169.1,0.42645,0.00051,9.47951]
[1779664822855,31.69,76856.68,169.1,0.42782,0.00051,9.48589]
[1779664823869,31.69,76856.68,169.1,0.42782,0.00051,9.48589]
[1779664825398,31.69,76856.93,169.1,0.42794,0.00051,9.48648]
[1779664825603,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664825714,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664825950,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664825972,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664826002,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664826448,31.69,76857.0,169.1,0.42798,0.00051,9.48664]
[1779664826411,31.69,76858.45,169.1,0.42872,0.00051,9.49006]
[1779664827271,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827923,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827930,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827931,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827935,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827938,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827973,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664827975,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664828170,31.69,76869.16,169.1,0.43422,0.00051,9.51432]
[1779664828391,31.69,76868.71,169.1,0.43398,0.00051,9.51333]
[1779664828898,31.69,76862.17,169.1,0.43063,0.00051,9.49868]
[1779664829969,31.69,76862.17,169.1,0.43063,0.00051,9.49868]
[1779664832432,31.69,76862.72,169.1,0.43091,0.00051,9.49993]
[1779664832721,31.68,76862.46,169.1,0.4307,0.00051,9.4899]
[1779664833306,31.68,76859.1,169.1,0.42898,0.00051,9.48211]
[1779664834744,31.68,76859.34,169.1,0.4291,0.00051,9.48267]
[1779664835120,31.68,76859.34,169.1,0.4291,0.00051,9.48267]
[1779664835203,31.68,76857.48,169.1,0.42814,0.00051,9.47829]
[1779664835508,31.68,76857.48,169.1,0.42814,0.00051,9.47829]
[1779664835834,31.68,76857.48,169.1,0.42814,0.00051,9.47829]
[1779664835947,31.68,76855.35,169.1,0.42705,0.00051,9.47322]
[1779664838784,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664838825,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664838842,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664838942,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664838945,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664839066,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664839122,31.68,76855.06,169.1,0.4269,0.00051,9.4725]
[1779664840363,31.68,76849.63,169.1,0.42411,0.00051,9.45919]
[1779664841466,31.68,76849.63,169.1,0.42411,0.00051,9.45919]
[1779664841955,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664841969,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664841999,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664841561,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664842518,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664842525,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664842527,31.68,76849.77,169.1,0.42418,0.00051,9.45954]
[1779664842997,31.68,76844.26,169.1,0.42136,0.00051,9.44558]
[1779664844765,31.68,76845.09,169.1,0.42178,0.00051,9.4477]
[1779664844817,31.68,76845.09,169.1,0.42178,0.00051,9.4477]
[1779664844822,31.68,76845.09,169.1,0.42178,0.00051,9.4477]
[1779664851054,31.67,76846.26,169.1,0.42237,0.00051,9.45061]
[1779664852818,31.67,76845.37,169.1,0.42191,0.00051,9.44833]
[1779664852919,31.67,76845.37,169.1,0.42191,0.00051,9.44833]
[1779664852920,31.67,76845.37,169.1,0.42191,0.00051,9.44833]
[1779664852926,31.67,76845.37,169.1,0.42191,0.00051,9.44833]
[1779664853070,31.67,76841.22,169.1,0.41978,0.00051,9.43758]
[1779664854380,31.67,76841.22,169.1,0.41978,0.00051,9.43758]
[1779664855405,31.67,76839.2,169.1,0.41875,0.00051,9.43225]
[1779664855523,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664855574,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664855577,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664855599,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664855600,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664855899,31.67,76838.34,169.1,0.41831,0.00051,9.42996]
[1779664856360,31.67,76831.93,169.1,0.41504,0.00051,9.41255]
[1779664856541,31.67,76831.93,169.1,0.41504,0.00051,9.41255]
[1779664857229,31.67,76831.93,169.1,0.41504,0.00051,9.41255]
[1779664857969,31.67,76831.86,169.1,0.415,0.00051,9.41236]
[1779664858249,31.67,76831.49,169.1,0.41482,0.00051,9.41134]
[1779664858711,31.67,76831.49,169.1,0.41482,0.00051,9.41134]
[1779664858869,31.67,76831.49,169.1,0.41482,0.00051,9.41134]
[1779664859091,31.67,76831.49,169.1,0.41482,0.00051,9.41134]
[1779664859112,31.67,76822.56,169.1,0.41027,0.00051,9.38598]
[1779664863276,31.67,76822.06,169.1,0.41001,0.00051,9.3845]
[1779664863382,31.67,76822.06,169.1,0.41001,0.00051,9.3845]
[1779664863384,31.67,76822.06,169.1,0.41001,0.00051,9.3845]
[1779664863475,31.67,76819.06,169.1,0.40848,0.00051,9.37568]
[1779664869488,31.67,76820.58,169.1,0.40925,0.00051,9.38016]
[1779664869496,31.67,76820.58,169.1,0.40925,0.00051,9.38016]
[1779664869582,31.67,76820.0,169.1,0.40896,0.00051,9.37845]
[1779664869582,31.67,76820.0,169.1,0.40896,0.00051,9.37845]
[1779664869663,31.67,76820.0,169.1,0.40896,0.00051,9.37845]
[1779664870277,31.67,76820.0,169.1,0.40896,0.00051,9.37845]
[1779664870335,31.67,76814.76,169.1,0.4063,0.00051,9.36279]
[1779664870730,31.67,76814.76,169.1,0.4063,0.00051,9.36279]
[1779664871339,31.67,76814.25,169.1,0.40604,0.00051,9.36125]
[1779664871993,31.67,76814.25,169.1,0.40604,0.00051,9.36125]
[1779664872206,31.67,76814.57,169.1,0.4062,0.00051,9.36222]
[1779664874511,31.67,76814.91,169.1,0.40637,0.00051,9.36325]
[1779664874751,31.67,76814.91,169.1,0.40637,0.00051,9.36325]
[1779664875227,31.67,76816.38,169.1,0.40712,0.00051,9.36768]
[1779664877070,31.67,76817.46,169.1,0.40767,0.00051,9.37092]
[1779664877072,31.67,76817.46,169.1,0.40767,0.00051,9.37092]
[1779664880514,31.67,76817.98,169.1,0.40793,0.00051,9.37247]
[1779664880545,31.67,76817.69,169.1,0.40779,0.00051,9.3716]
[1779664880550,31.67,76817.69,169.1,0.40779,0.00051,9.3716]
[1779664880794,31.67,76817.69,169.1,0.40779,0.00051,9.3716]
[1779664881269,31.67,76813.49,169.1,0.40565,0.00051,9.35895]
[1779664883011,31.67,76813.36,169.1,0.40559,0.00051,9.35855]
[1779664883060,31.67,76813.36,169.1,0.40559,0.00051,9.35855]
[1779664883333,31.67,76813.36,169.1,0.40559,0.00051,9.35855]
[1779664883434,31.67,76815.89,169.1,0.40687,0.00051,9.36622]
[1779664883972,31.67,76815.89,169.1,0.40687,0.00051,9.36622]
[1779664884324,31.67,76815.89,169.1,0.40687,0.00051,9.36622]
[1779664885365,31.67,76817.04,169.1,0.40746,0.00051,9.36966]
[1779664887669,31.67,76817.62,169.1,0.40775,0.00051,9.37139]
[1779664888698,31.67,76817.47,169.1,0.40767,0.00051,9.37093]
[1779664888907,31.67,76817.47,169.1,0.40767,0.00051,9.37093]
[1779664888908,31.67,76817.47,169.1,0.40767,0.00051,9.37093]
[1779664890922,31.67,76815.82,169.1,0.40683,0.00051,9.36598]
[1779664891015,31.67,76815.82,169.1,0.40674,0.00051,9.35644]
[1779664893884,31.67,76815.82,169.1,0.40674,0.00051,9.35644]
[1779664899147,31.66,76815.68,169.1,0.40667,0.00051,9.35598]
[1779664904025,31.66,76817.69,169.1,0.40768,0.00051,9.36198]
[1779664904145,31.66,76817.69,169.1,0.40768,0.00051,9.36198]
[1779664904430,31.66,76815.62,169.1,0.40663,0.00051,9.35576]
[1779664907049,31.66,76815.35,169.1,0.40649,0.00051,9.35493]
[1779664907163,31.66,76815.35,169.1,0.40649,0.00051,9.35493]
[1779664909262,31.66,76813.98,169.1,0.40579,0.00051,9.35077]
[1779664909268,31.66,76813.98,169.1,0.40579,0.00051,9.35077]
[1779664909306,31.66,76813.98,169.1,0.40579,0.00051,9.35077]
[1779664909467,31.66,76813.02,169.1,0.4053,0.00051,9.34784]
[1779664909637,31.66,76813.02,169.1,0.4053,0.00051,9.34784]
[1779664909970,31.66,76813.02,169.1,0.4053,0.00051,9.34784]
[1779664910474,31.66,76808.97,169.1,0.40324,0.00051,9.33532]
[1779664912161,31.66,76808.97,169.1,0.40324,0.00051,9.33532]
[1779664915223,31.66,76808.58,169.1,0.40304,0.00051,9.33404]
[1779664915509,31.66,76809.73,169.1,0.40362,0.00051,9.33762]
[1779664919323,31.65,76811.88,169.1,0.4047,0.00051,9.34423]
[1779664919324,31.65,76811.88,169.1,0.4047,0.00051,9.34423]
[1779664919527,31.65,76811.88,169.1,0.4047,0.00051,9.34423]
[1779664919537,31.65,76812.52,169.1,0.40502,0.00051,9.34617]
[1779664919701,31.65,76812.52,169.1,0.40502,0.00051,9.34617]
[1779664919772,31.65,76812.52,169.1,0.40502,0.00051,9.34617]
[1779664920547,31.65,76816.31,169.1,0.40695,0.00051,9.35768]
[1779664922785,31.65,76816.36,169.1,0.40697,0.00051,9.35782]
[1779664923713,31.65,76816.36,169.1,0.40697,0.00051,9.35781]
[1779664928258,31.65,76814.89,169.1,0.40622,0.00051,9.35336]
[1779664934643,31.65,76815.86,169.1,0.40671,0.00051,9.35626]
[1779664939678,31.65,76815.94,169.1,0.40675,0.00051,9.35647]
[1779664940826,31.65,76815.94,169.1,0.40675,0.00051,9.35647]
[1779664940848,31.65,76815.94,169.1,0.40675,0.00051,9.35647]
[1779664946401,31.65,76815.82,169.1,0.40668,0.00051,9.35609]
[1779664949947,31.64,76815.97,169.1,0.40675,0.00051,9.35652]
[1779664949966,31.64,76815.97,169.1,0.40675,0.00051,9.35652]
[1779664952239,31.64,76815.69,169.1,0.40652,0.00051,9.34611]
[1779664952500,31.64,76815.69,169.1,0.40652,0.00051,9.34611]
[1779664959633,31.64,76815.64,169.1,0.40649,0.00051,9.34594]
[1779664963320,31.64,76819.31,169.1,0.40835,0.00051,9.35691]
[1779664964201,31.64,76819.31,169.1,0.40835,0.00051,9.35691]
[1779664964247,31.64,76819.31,169.1,0.40835,0.00051,9.35691]
[1779664964703,31.64,76820.74,169.1,0.40908,0.00051,9.36113]
[1779664964853,31.64,76821.71,169.1,0.40958,0.00051,9.36399]
[1779664967194,31.64,76822.01,169.1,0.40973,0.00051,9.36488]
[1779664967775,31.64,76822.19,169.1,0.40983,0.00051,9.36542]
[1779664967907,31.64,76822.19,169.1,0.40983,0.00051,9.36542]
[1779664969502,31.64,76822.22,169.1,0.40985,0.00051,9.36552]
[1779664969918,31.65,76822.18,169.1,0.40983,0.00051,9.36543]
[1779664970402,31.65,76822.18,169.1,0.40983,0.00051,9.36543]
[1779664972460,31.65,76822.18,169.1,0.40983,0.00051,9.36543]
[1779664972497,31.65,76822.13,169.1,0.40981,0.00051,9.36531]
[1779664973044,31.65,76822.13,169.1,0.40981,0.00051,9.36531]
[1779664973430,31.65,76822.13,169.1,0.40981,0.00051,9.36531]
[1779664973531,31.65,76822.6,169.1,0.41005,0.00051,9.36669]
[1779664975019,31.65,76822.69,169.1,0.4101,0.00051,9.36695]
[1779664975514,31.65,76822.69,169.1,0.4101,0.00051,9.36695]
[1779664975656,31.65,76823.63,169.1,0.41057,0.00051,9.36968]
[1779664975713,31.65,76823.63,169.1,0.41057,0.00051,9.36968]
[1779664975850,31.65,76823.63,169.1,0.41057,0.00051,9.36968]
[1779664976345,31.65,76828.21,169.1,0.41291,0.00051,9.3828]
[1779664981637,31.65,76828.89,169.1,0.41326,0.00051,9.38473]
[1779664981640,31.65,76828.89,169.1,0.41326,0.00051,9.38473]
[1779664982012,31.65,76828.89,169.1,0.41326,0.00051,9.38473]
[1779664983262,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664984228,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664984638,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664984684,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664985998,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664986342,31.65,76829.04,169.1,0.41334,0.00051,9.38515]
[1779664986444,31.65,76829.03,169.1,0.41333,0.00051,9.38511]
[1779664992044,31.65,76829.39,169.1,0.41351,0.00051,9.38611]
[1779664996683,31.65,76828.72,169.1,0.41317,0.00051,9.38422]
[1779664997234,31.65,76828.72,169.1,0.41317,0.00051,9.38422]
[1779664997683,31.65,76828.72,169.1,0.41317,0.00051,9.38422]
[1779664999740,31.65,76829.12,169.1,0.41337,0.00051,9.38534]
[1779665001336,31.65,76828.58,169.1,0.41309,0.00051,9.38381]
[1779665002724,31.64,76828.36,169.1,0.41298,0.00051,9.38317]
[1779665002743,31.64,76828.36,169.1,0.41298,0.00051,9.38317]
[1779665002812,31.64,76828.36,169.1,0.41298,0.00051,9.38317]
[1779665003055,31.64,76828.36,169.1,0.41298,0.00051,9.38317]
[1779665003325,31.64,76822.13,169.1,0.4098,0.00051,9.36526]
[1779665004570,31.64,76818.76,169.1,0.40808,0.00051,9.35532]
[1779665011179,31.64,76818.48,169.1,0.40785,0.00051,9.34493]
[1779665016214,31.64,76818.37,169.1,0.40779,0.00051,9.34461]
[1779665018228,31.65,76814.9,169.1,0.40603,0.00051,9.33417]
[1779665019527,31.65,76814.9,169.1,0.40603,0.00051,9.33417]
[1779665019587,31.65,76814.9,169.1,0.40603,0.00051,9.33417]
[1779665019636,31.65,76814.9,169.1,0.40603,0.00051,9.33417]
[1779665019640,31.65,76814.9,169.1,0.40603,0.00051,9.33417]
[1779665019587,31.65,76815.22,169.1,0.40619,0.00051,9.33515]
[1779665019830,31.65,76815.22,169.1,0.40619,0.00051,9.33515]
[1779665019836,31.65,76815.22,169.1,0.40619,0.00051,9.33515]
[1779665020242,31.65,76809.0,169.1,0.40303,0.00051,9.31601]
[1779665023926,31.64,76807.2,169.1,0.40211,0.00051,9.31032]
[1779665024575,31.64,76804.67,169.1,0.40082,0.00051,9.30228]
[1779665025529,31.64,76796.34,169.1,0.3966,0.00051,9.27519]
[1779665029856,31.64,76795.92,169.1,0.39639,0.00051,9.27382]
[1779665030259,31.64,76795.92,169.1,0.39639,0.00051,9.27382]
[1779665030968,31.64,76795.99,169.1,0.39642,0.00051,9.27406]
[1779665036593,31.65,76795.88,169.1,0.39637,0.00051,9.27372]
[1779665041794,31.65,76795.98,169.1,0.39643,0.00051,9.2741]
[1779665046475,31.65,76796.66,169.1,0.39677,0.00051,9.27635]
[1779665047105,31.65,76796.58,169.1,0.39673,0.00051,9.27606]
[1779665047502,31.65,76796.58,169.1,0.39673,0.00051,9.27606]
[1779665048185,31.65,76796.95,169.1,0.39692,0.00051,9.27728]
[1779665048487,31.65,76796.95,169.1,0.39692,0.00051,9.27728]
[1779665049163,31.65,76794.28,169.1,0.39556,0.00051,9.26839]
[1779665050230,31.65,76794.28,169.1,0.39556,0.00051,9.26839]
[1779665050572,31.65,76794.28,169.1,0.39556,0.00051,9.26839]
[1779665052310,31.65,76797.5,169.1,0.39719,0.00051,9.27908]
[1779665053631,31.65,76797.62,169.1,0.39725,0.00051,9.27949]
[1779665053637,31.65,76797.62,169.1,0.39725,0.00051,9.27949]
[1779665053652,31.65,76801.49,169.1,0.39922,0.00051,9.29213]
[1779665055183,31.65,76801.46,169.1,0.3992,0.00051,9.29203]
[1779665057206,31.65,76801.42,169.1,0.39918,0.00051,9.2919]
[1779665057210,31.65,76801.42,169.1,0.39918,0.00051,9.2919]
[1779665060274,31.65,76801.42,169.1,0.39918,0.00051,9.2919]
[1779665062453,31.65,76801.64,169.1,0.39929,0.00051,9.2926]
[1779665062457,31.65,76801.64,169.1,0.39929,0.00051,9.2926]
[1779665062984,31.65,76801.71,169.1,0.39932,0.00051,9.29282]
[1779665063556,31.65,76801.67,169.1,0.3993,0.00051,9.29269]
[1779665070391,31.65,76801.46,169.1,0.3992,0.00051,9.29201]
[1779665074474,31.65,76802.34,169.1,0.39955,0.00051,9.28524]
[1779665075640,31.65,76807.42,169.1,0.40213,0.00051,9.30144]
[1779665080675,31.64,76808.03,169.1,0.40243,0.00051,9.30331]
[1779665085710,31.64,76808.16,169.1,0.40249,0.00051,9.30368]
[1779665090745,31.64,76808.85,169.1,0.40283,0.00051,9.30581]
[1779665092765,31.64,76808.72,169.1,0.40277,0.00051,9.3054]
[1779665092785,31.64,76808.72,169.1,0.40277,0.00051,9.3054]
[1779665094227,31.64,76808.96,169.1,0.40289,0.00051,9.30614]
[1779665094329,31.64,76808.95,169.1,0.40288,0.00051,9.3061]
[1779665096936,31.64,76808.23,169.1,0.40252,0.00051,9.30386]
[1779665096940,31.64,76808.23,169.1,0.40252,0.00051,9.30386]
[1779665096971,31.64,76808.23,169.1,0.40252,0.00051,9.30386]
[1779665098493,31.64,76808.36,169.1,0.40259,0.00051,9.30428]
[1779665098524,31.64,76808.36,169.1,0.40259,0.00051,9.30428]
[1779665098572,31.64,76808.36,169.1,0.40259,0.00051,9.30428]
[1779665098661,31.64,76808.36,169.1,0.40259,0.00051,9.30428]
[1779665098708,31.64,76808.36,169.1,0.40259,0.00051,9.30428]
[1779665098657,31.64,76808.32,169.1,0.40257,0.00051,9.30417]
[1779665098978,31.64,76808.32,169.1,0.40257,0.00051,9.30417]
[1779665098981,31.64,76808.32,169.1,0.40257,0.00051,9.30417]
[1779665099586,31.64,76803.16,169.1,0.39995,0.00051,9.28778]
[1779665099970,31.64,76803.16,169.1,0.39995,0.00051,9.28778]
[1779665099986,31.64,76803.16,169.1,0.39995,0.00051,9.28778]
[1779665103398,31.64,76801.18,169.1,0.39894,0.00051,9.28139]
[1779665105384,31.64,76801.41,169.1,0.39906,0.00051,9.28214]
[1779665107471,31.64,76801.95,169.1,0.39933,0.00051,9.28389]
[1779665109641,31.64,76802.03,169.1,0.39937,0.00051,9.28415]
[1779665117065,31.64,76801.99,169.1,0.39935,0.00051,9.28402]
[1779665117066,31.64,76801.99,169.1,0.39935,0.00051,9.28402]
[1779665117799,31.64,76802.18,169.1,0.39945,0.00051,9.28463]
[1779665121769,31.64,76801.09,169.1,0.3989,0.00051,9.2811]
[1779665121773,31.64,76801.38,169.1,0.39904,0.00051,9.28204]
[1779665122039,31.64,76801.38,169.1,0.39904,0.00051,9.28204]
[1779665124921,31.64,76803.96,169.1,0.40035,0.00051,9.29035]
[1779665125539,31.64,76803.96,169.1,0.40035,0.00051,9.29035]
[1779665126359,31.64,76803.64,169.1,0.40019,0.00051,9.28932]
[1779665126385,31.64,76797.83,169.1,0.39724,0.00051,9.27043]
[1779665128450,31.64,76797.26,169.1,0.39695,0.00051,9.26855]
[1779665128456,31.64,76797.26,169.1,0.39695,0.00051,9.26855]
[1779665128594,31.64,76797.26,169.1,0.39695,0.00051,9.26855]
[1779665128685,31.64,76797.26,169.1,0.39695,0.00051,9.26855]
[1779665128772,31.64,76797.26,169.1,0.39695,0.00051,9.26855]
[1779665129556,31.64,76797.26,169.1,0.39695,0.00051,9.26857]
[1779665129566,31.64,76793.59,169.1,0.3951,0.00051,9.25634]
[1779665131235,31.64,76792.01,169.1,0.3943,0.00051,9.25101]
[1779665131312,31.64,76792.01,169.1,0.3943,0.00051,9.25101]
[1779665131677,31.64,76791.63,169.1,0.39399,0.00051,9.24004]
[1779665132085,31.64,76787.29,169.1,0.3918,0.00051,9.22519]
[1779665136572,31.64,76786.41,169.1,0.39135,0.00051,9.22212]
[1779665137361,31.64,76781.45,169.1,0.38884,0.0005,9.20472]
[1779665138424,31.64,76778.92,169.1,0.38757,0.0005,9.19572]
[1779665143636,31.64,76777.73,169.1,0.38697,0.0005,9.19147]
[1779665143747,31.64,76777.73,169.1,0.38697,0.0005,9.19147]
[1779665144105,31.64,76777.73,169.1,0.38697,0.0005,9.1915]
[1779665144120,31.64,76777.73,169.1,0.38697,0.0005,9.1915]
[1779665144970,31.64,76777.18,169.1,0.3867,0.0005,9.18953]
[1779665145518,31.64,76774.53,169.1,0.38536,0.0005,9.17993]
[1779665146551,31.64,76769.98,169.1,0.38307,0.0005,9.1632]
[1779665152211,31.64,76768.92,169.1,0.38254,0.0005,9.15928]
[1779665155221,31.64,76767.13,169.1,0.38165,0.0005,9.15261]
[1779665155241,31.64,76767.13,169.1,0.38165,0.0005,9.15261]
[1779665156706,31.64,76766.7,169.1,0.38143,0.0005,9.15101]
[1779665156808,31.64,76766.59,169.1,0.38138,0.0005,9.15061]
[1779665157012,31.64,76766.59,169.1,0.38138,0.0005,9.15061]
[1779665157314,31.64,76766.59,169.1,0.38138,0.0005,9.15061]
[1779665157328,31.64,76766.59,169.1,0.38138,0.0005,9.15061]
[1779665157353,31.64,76766.59,169.1,0.38138,0.0005,9.15061]
[1779665158011,31.64,76764.43,169.1,0.3803,0.0005,9.14247]
[1779665158309,31.64,76764.43,169.1,0.3803,0.0005,9.14247]
[1779665158639,31.64,76764.43,169.1,0.3803,0.0005,9.14247]
[1779665158714,31.64,76764.43,169.1,0.3803,0.0005,9.14247]
[1779665158755,31.64,76763.54,169.1,0.37985,0.0005,9.13908]
[1779665159028,31.64,76763.54,169.1,0.37985,0.0005,9.13908]
[1779665159435,31.64,76763.54,169.1,0.37985,0.0005,9.13908]
[1779665159487,31.64,76763.54,169.1,0.37985,0.0005,9.13908]
[1779665159497,31.64,76763.54,169.1,0.37985,0.0005,9.13908]
[1779665159583,31.64,76754.15,169.1,0.37515,0.0005,9.10277]
[1779665160537,31.64,76754.15,169.1,0.37515,0.0005,9.10277]
[1779665160590,31.64,76754.15,169.1,0.37515,0.0005,9.10277]
[1779665160786,31.64,76754.15,169.1,0.37515,0.0005,9.10277]
[1779665160793,31.64,76752.53,169.1,0.37435,0.0005,9.09642]
[1779665161638,31.64,76752.53,169.1,0.37435,0.0005,9.09642]
[1779665161970,31.64,76751.77,169.1,0.37397,0.0005,9.09341]
[1779665162603,31.64,76754.04,169.1,0.3751,0.0005,9.10237]
[1779665164838,31.64,76755.52,169.1,0.37584,0.0005,9.10821]
[1779665167306,31.64,76755.15,169.1,0.37566,0.0005,9.10679]
[1779665167655,31.65,76755.15,169.1,0.37566,0.0005,9.1068]
[1779665168485,31.65,76762.94,169.1,0.37956,0.0005,9.13691]
[1779665169500,31.65,76762.94,169.1,0.37956,0.0005,9.13691]
[1779665169602,31.65,76763.14,169.1,0.37966,0.0005,9.13767]
[1779665171132,31.65,76762.85,169.1,0.37952,0.0005,9.13656]
[1779665173428,31.65,76763.55,169.1,0.37987,0.0005,9.1392]
[1779665174335,31.64,76758.76,169.1,0.37747,0.0005,9.12084]
[1779665179370,31.65,76756.7,169.1,0.37644,0.0005,9.11289]
[1779665183637,31.65,76755.67,169.1,0.37593,0.0005,9.1089]
[1779665187199,31.65,76754.97,169.1,0.37559,0.0005,9.10622]
[1779665192461,31.65,76755.46,169.1,0.37572,0.0005,9.09837]
[1779665193640,31.65,76755.46,169.1,0.37572,0.0005,9.09837]
[1779665199510,31.65,76756.29,169.1,0.37613,0.0005,9.10157]
[1779665203922,31.65,76756.55,169.1,0.37625,0.0005,9.10255]
[1779665207639,31.65,76759.05,169.1,0.3775,0.0005,9.11223]
[1779665211262,31.64,76758.63,169.1,0.37728,0.0005,9.11055]
[1779665211347,31.64,76758.63,169.1,0.37728,0.0005,9.11055]
[1779665211353,31.64,76758.63,169.1,0.37728,0.0005,9.11055]
[1779665211380,31.64,76758.63,169.1,0.37728,0.0005,9.11055]
[1779665211605,31.64,76758.63,169.1,0.37728,0.0005,9.11055]
[1779665211771,31.64,76751.49,169.1,0.37371,0.0005,9.08251]
[1779665212657,31.64,76751.49,169.1,0.37371,0.0005,9.08251]
[1779665212808,31.64,76745.96,169.1,0.37095,0.0005,9.06029]
[1779665213974,31.64,76745.01,169.1,0.37047,0.0005,9.05644]
[1779665213981,31.64,76745.01,169.1,0.37047,0.0005,9.05644]
[1779665214661,31.64,76745.01,169.1,0.37047,0.0005,9.05644]
[1779665216667,31.64,76745.6,169.1,0.37076,0.0005,9.05881]
[1779665216670,31.64,76745.6,169.1,0.37076,0.0005,9.05881]
[1779665218339,31.64,76745.2,169.1,0.37056,0.0005,9.05716]
[1779665218344,31.64,76745.2,169.1,0.37056,0.0005,9.05716]
[1779665218406,31.64,76745.2,169.1,0.37056,0.0005,9.05716]
[1779665220346,31.64,76742.45,169.1,0.36919,0.0005,9.04593]
[1779665220661,31.64,76742.22,169.1,0.36908,0.0005,9.04498]
[1779665221425,31.64,76742.22,169.1,0.36908,0.0005,9.04498]
[1779665221573,31.64,76742.22,169.1,0.36908,0.0005,9.04498]
[1779665221691,31.64,76743.3,169.1,0.36961,0.0005,9.0494]
[1779665222848,31.64,76743.3,169.1,0.36961,0.0005,9.0494]
[1779665222902,31.64,76743.3,169.1,0.36961,0.0005,9.0494]
[1779665222793,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223122,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223149,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223239,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223243,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223280,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223365,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223451,31.64,76748.75,169.1,0.37233,0.0005,9.07147]
[1779665223873,31.64,76741.8,169.1,0.36886,0.0005,9.04322]
[1779665224710,31.64,76744.64,169.1,0.37028,0.0005,9.05484]
[1779665228738,31.64,76748.6,169.1,0.37224,0.0005,9.07081]
[1779665230568,31.64,76748.92,169.1,0.3724,0.0005,9.07208]
[1779665235787,31.63,76748.99,169.1,0.37242,0.0005,9.07227]
[1779665236416,31.63,76748.99,169.1,0.37242,0.0005,9.07227]
[1779665236704,31.63,76748.99,169.1,0.37242,0.0005,9.07227]
[1779665236794,31.63,76749.31,169.1,0.37258,0.0005,9.07353]
[1779665238881,31.63,76749.28,169.1,0.37257,0.0005,9.0734]
[1779665244201,31.63,76750.72,169.1,0.37328,0.0005,9.07909]
[1779665248797,31.63,76751.95,169.1,0.37389,0.0005,9.08398]
[1779665248828,31.63,76751.95,169.1,0.37389,0.0005,9.08398]
[1779665248878,31.63,76752.71,169.1,0.37427,0.0005,9.08699]
[1779665249885,31.63,76758.58,169.1,0.37721,0.0005,9.11002]
[1779665250806,31.63,76758.58,169.1,0.37721,0.0005,9.11002]
[1779665250908,31.63,76758.58,169.1,0.37721,0.0005,9.11002]
[1779665252426,31.63,76758.37,169.1,0.37699,0.0005,9.09945]
[1779665252906,31.63,76752.38,169.1,0.37399,0.0005,9.07596]
[1779665254882,31.64,76751.04,169.1,0.37333,0.0005,9.07066]
[1779665256934,31.64,76755.0,169.1,0.37532,0.0005,9.08643]
[1779665258933,31.64,76756.26,169.1,0.37595,0.0005,9.09139]
[1779665258977,31.64,76756.26,169.1,0.37595,0.0005,9.09139]
[1779665259181,31.64,76756.26,169.1,0.37595,0.0005,9.09139]
[1779665259352,31.64,76756.26,169.1,0.37595,0.0005,9.09139]
[1779665259570,31.64,76754.39,169.1,0.37502,0.0005,9.08407]
[1779665260928,31.64,76751.91,169.1,0.37378,0.0005,9.07424]
[1779665261245,31.64,76751.91,169.1,0.37378,0.0005,9.07424]
[1779665261697,31.64,76751.91,169.1,0.37378,0.0005,9.07424]
[1779665262589,31.64,76752.21,169.1,0.37392,0.0005,9.07541]
[1779665262884,31.64,76751.34,169.1,0.37349,0.0005,9.07197]
[1779665263266,31.64,76751.34,169.1,0.37349,0.0005,9.07197]
[1779665263824,31.64,76751.34,169.1,0.37349,0.0005,9.07197]
[1779665265477,31.64,76750.38,169.1,0.37301,0.0005,9.06812]
[1779665265572,31.64,76750.34,169.1,0.37299,0.0005,9.06797]
[1779665271043,31.64,76751.19,169.1,0.3734,0.0005,9.07126]
[1779665272958,31.63,76752.5,169.1,0.37405,0.0005,9.07645]
[1779665274204,31.63,76752.61,169.1,0.37411,0.0005,9.07686]
[1779665274306,31.63,76752.73,169.1,0.37416,0.0005,9.07731]
[1779665280106,31.63,76752.96,169.1,0.37428,0.0005,9.07824]
[1779665281197,31.63,76752.96,169.1,0.37428,0.0005,9.07824]
[1779665281241,31.63,76752.96,169.1,0.37428,0.0005,9.07824]
[1779665282120,31.63,76757.44,169.1,0.37652,0.0005,9.09584]
[1779665283945,31.63,76757.44,169.1,0.37652,0.0005,9.09584]
[1779665284926,31.63,76757.95,169.1,0.37678,0.0005,9.09782]
[1779665287044,31.63,76759.85,169.1,0.37773,0.0005,9.10519]
[1779665287045,31.63,76759.85,169.1,0.37773,0.0005,9.10519]
[1779665288290,31.63,76765.34,169.1,0.38049,0.0005,9.12618]
[1779665289468,31.63,76765.34,169.1,0.38049,0.0005,9.12618]
[1779665296234,31.63,76765.32,169.1,0.38048,0.0005,9.1261]
[1779665296332,31.63,76765.32,169.1,0.38048,0.0005,9.1261]
[1779665302440,31.63,76765.35,169.1,0.38049,0.0005,9.12621]
[1779665308078,31.64,76765.35,169.1,0.3805,0.0005,9.12623]
[1779665313340,31.64,76766.13,169.1,0.38077,0.0005,9.11942]
[1779665315013,31.64,76766.14,169.1,0.38078,0.0005,9.11947]
[1779665315142,31.64,76766.14,169.1,0.38078,0.0005,9.11947]
[1779665315281,31.64,76766.14,169.1,0.38078,0.0005,9.11947]
[1779665315354,31.64,76768.69,169.1,0.38206,0.0005,9.12904]
[1779665316730,31.64,76768.69,169.1,0.38206,0.0005,9.12904]
[1779665316941,31.64,76773.49,169.1,0.38449,0.0005,9.14684]
[1779665317116,31.64,76773.49,169.1,0.38449,0.0005,9.14684]
[1779665317460,31.64,76773.49,169.1,0.38449,0.0005,9.14684]
[1779665317461,31.64,76773.49,169.1,0.38449,0.0005,9.14684]
[1779665317800,31.64,76773.49,169.1,0.38449,0.0005,9.14684]
[1779665317821,31.64,76780.33,169.1,0.38794,0.00051,9.17157]
[1779665318417,31.64,76780.33,169.1,0.38794,0.00051,9.17157]
[1779665318799,31.64,76780.33,169.1,0.38794,0.00051,9.17157]
[1779665319166,31.64,76779.92,169.1,0.38774,0.00051,9.17014]
[1779665319699,31.64,76779.92,169.1,0.38774,0.00051,9.17014]
[1779665320614,31.64,76779.92,169.1,0.38774,0.00051,9.17014]
[1779665322206,31.64,76783.01,169.1,0.3893,0.00051,9.18111]
[1779665323011,31.64,76783.35,169.1,0.38947,0.00051,9.1823]
[1779665323113,31.64,76783.35,169.1,0.38947,0.00051,9.1823]
[1779665323118,31.64,76783.35,169.1,0.38947,0.00051,9.1823]
[1779665323337,31.64,76783.35,169.1,0.38947,0.00051,9.1823]
[1779665323410,31.64,76785.84,169.1,0.39073,0.00051,9.19101]
[1779665324969,31.64,76785.84,169.1,0.39073,0.00051,9.19101]
[1779665325022,31.64,76785.39,169.1,0.39051,0.00051,9.18944]
[1779665325315,31.64,76785.39,169.1,0.39051,0.00051,9.18944]
[1779665325424,31.64,76790.38,169.1,0.39304,0.00051,9.20669]
[1779665326434,31.64,76790.38,169.1,0.39304,0.00051,9.20669]
[1779665326436,31.64,76790.38,169.1,0.39304,0.00051,9.20669]
[1779665326497,31.64,76790.38,169.1,0.39304,0.00051,9.20669]
[1779665326557,31.64,76790.38,169.1,0.39304,0.00051,9.20669]
[1779665326717,31.64,76790.98,169.1,0.39334,0.00051,9.20874]
[1779665327650,31.64,76794.85,169.1,0.39531,0.00051,9.22184]
[1779665328647,31.64,76794.85,169.1,0.39531,0.00051,9.22184]
[1779665328649,31.64,76794.85,169.1,0.39531,0.00051,9.22184]
[1779665330625,31.64,76795.02,169.1,0.3954,0.00051,9.22243]
[1779665330627,31.64,76795.02,169.1,0.3954,0.00051,9.22243]
[1779665330632,31.64,76795.02,169.1,0.3954,0.00051,9.22243]
[1779665331466,31.64,76800.36,169.1,0.39812,0.00051,9.24013]
[1779665333055,31.64,76802.27,169.1,0.39909,0.00051,9.24635]
[1779665333058,31.64,76802.27,169.1,0.39909,0.00051,9.24635]
[1779665334395,31.64,76801.06,169.1,0.39848,0.00051,9.24242]
[1779665335631,31.64,76801.4,169.1,0.39865,0.00051,9.24354]
[1779665335678,31.64,76801.4,169.1,0.39865,0.00051,9.24354]
[1779665335743,31.64,76801.4,169.1,0.39865,0.00051,9.24354]
[1779665335894,31.64,76801.4,169.1,0.39865,0.00051,9.24354]
[1779665335927,31.64,76801.4,169.1,0.39865,0.00051,9.24354]
[1779665335991,31.64,76801.33,169.1,0.39862,0.00051,9.2433]
[1779665336782,31.64,76792.01,169.1,0.39388,0.00051,9.21232]
[1779665337225,31.64,76792.01,169.1,0.39388,0.00051,9.21232]
[1779665337673,31.64,76792.01,169.1,0.39388,0.00051,9.21232]
[1779665341919,31.64,76790.59,169.1,0.39315,0.00051,9.20744]
[1779665344166,31.64,76792.57,169.1,0.39415,0.00051,9.21414]
[1779665344204,31.64,76792.57,169.1,0.39415,0.00051,9.21414]
[1779665344233,31.64,76792.57,169.1,0.39415,0.00051,9.21414]
[1779665344415,31.64,76792.57,169.1,0.39415,0.00051,9.21414]
[1779665344557,31.64,76793.97,169.1,0.39486,0.00051,9.21885]
[1779665352613,31.64,76796.09,169.1,0.39596,0.00051,9.22609]
[1779665355423,31.64,76797.22,169.1,0.39654,0.00051,9.22987]
[1779665355455,31.64,76797.22,169.1,0.39654,0.00051,9.22987]
[1779665355635,31.65,76797.58,169.1,0.39672,0.00051,9.23108]
[1779665357150,31.64,76797.47,169.1,0.39667,0.00051,9.23071]
[1779665357503,31.64,76797.47,169.1,0.39667,0.00051,9.23071]
[1779665358563,31.64,76797.33,169.1,0.39659,0.00051,9.23025]
[1779665358632,31.64,76797.33,169.1,0.39659,0.00051,9.23024]
[1779665360286,31.65,76797.26,169.1,0.39656,0.00051,9.23002]
[1779665360293,31.65,76797.26,169.1,0.39656,0.00051,9.23002]
[1779665360670,31.65,76797.19,169.1,0.39653,0.00051,9.2298]
[1779665361822,31.65,76797.19,169.1,0.39653,0.00051,9.2298]
[1779665361878,31.65,76797.19,169.1,0.39653,0.00051,9.2298]
[1779665361981,31.65,76797.19,169.1,0.39653,0.00051,9.2298]
[1779665361978,31.65,76797.19,169.1,0.39652,0.00051,9.22979]
[1779665362823,31.65,76789.8,169.1,0.39277,0.00051,9.20488]
[1779665365865,31.64,76788.15,169.1,0.39193,0.00051,9.1992]
[1779665366967,31.64,76783.67,169.1,0.38966,0.00051,9.18357]
[1779665367846,31.64,76783.67,169.1,0.38966,0.00051,9.18357]
[1779665367856,31.64,76783.67,169.1,0.38966,0.00051,9.18357]
[1779665367871,31.64,76783.67,169.1,0.38966,0.00051,9.18357]
[1779665368726,31.64,76780.85,169.1,0.38823,0.00051,9.1736]
[1779665373761,31.65,76779.25,169.1,0.38732,0.00051,9.15819]
[1779665377121,31.65,76780.12,169.1,0.38776,0.00051,9.16133]
[1779665377202,31.65,76780.12,169.1,0.38776,0.00051,9.16133]
[1779665377243,31.65,76780.12,169.1,0.38776,0.00051,9.16133]
[1779665377264,31.65,76780.12,169.1,0.38776,0.00051,9.16133]
[1779665377789,31.65,76790.46,169.1,0.393,0.00051,9.19747]
[1779665378973,31.65,76790.46,169.1,0.393,0.00051,9.19747]
[1779665378975,31.65,76794.15,169.1,0.39488,0.00051,9.20999]
[1779665380033,31.65,76788.74,169.1,0.39213,0.00051,9.19155]
[1779665380223,31.65,76788.74,169.1,0.39213,0.00051,9.19155]
[1779665384287,31.64,76786.95,169.1,0.39122,0.00051,9.18534]
[1779665384894,31.64,76784.32,169.1,0.38988,0.00051,9.17615]
[1779665386809,31.64,76783.41,169.1,0.38942,0.00051,9.17295]
[1779665386822,31.64,76783.41,169.1,0.38942,0.00051,9.17295]
[1779665388866,31.64,76775.44,169.1,0.38539,0.00051,9.14441]
[1779665389969,31.64,76775.44,169.1,0.38539,0.00051,9.14441]
[1779665390889,31.65,76772.73,169.1,0.38402,0.0005,9.13452]
[1779665394212,31.65,76773.82,169.1,0.38457,0.0005,9.13852]
[1779665394917,31.65,76773.14,169.1,0.38423,0.0005,9.13605]
[1779665395569,31.65,76773.14,169.1,0.38423,0.0005,9.13605]
[1779665398361,31.65,76774.65,169.1,0.385,0.00051,9.14164]
[1779665403531,31.65,76775.6,169.1,0.3855,0.00051,9.1452]
[1779665409026,31.66,76775.33,169.1,0.38537,0.00051,9.14431]
[1779665414035,31.66,76775.52,169.1,0.38548,0.00051,9.14506]
[1779665414259,31.66,76775.86,169.1,0.38565,0.00051,9.14631]
[1779665416326,31.66,76775.88,169.1,0.38567,0.00051,9.1464]
[1779665416424,31.66,76775.88,169.1,0.38567,0.00051,9.1464]
[1779665417082,31.66,76767.76,169.1,0.38157,0.0005,9.11646]
[1779665418811,31.66,76767.76,169.1,0.38157,0.0005,9.11647]
[1779665418821,31.66,76767.76,169.1,0.38157,0.0005,9.11647]
[1779665418822,31.66,76767.76,169.1,0.38157,0.0005,9.11647]
[1779665420969,31.66,76767.77,169.1,0.38158,0.0005,9.11652]
[1779665420987,31.66,76767.77,169.1,0.38158,0.0005,9.11652]
[1779665420998,31.66,76767.77,169.1,0.38158,0.0005,9.11652]
[1779665421000,31.66,76767.77,169.1,0.38158,0.0005,9.11652]
[1779665424652,31.66,76766.74,169.1,0.38107,0.0005,9.1127]
[1779665424753,31.66,76766.81,169.1,0.38111,0.0005,9.11298]
[1779665425196,31.66,76766.81,169.1,0.38111,0.0005,9.11298]
[1779665425561,31.66,76766.81,169.1,0.38111,0.0005,9.11298]
[1779665427571,31.66,76766.22,169.1,0.38081,0.0005,9.11074]
[1779665427581,31.66,76766.22,169.1,0.38081,0.0005,9.11074]
[1779665432971,31.66,76766.89,169.1,0.38102,0.0005,9.10344]
[1779665433030,31.66,76766.89,169.1,0.38102,0.0005,9.10344]
[1779665433527,31.66,76766.72,169.1,0.38093,0.0005,9.10278]
[1779665433869,31.66,76766.72,169.1,0.38093,0.0005,9.10278]
[1779665433929,31.66,76766.72,169.1,0.38093,0.0005,9.10278]
[1779665433974,31.66,76766.72,169.1,0.38093,0.0005,9.10278]
[1779665434066,31.66,76772.01,169.1,0.3836,0.0005,9.1225]
[1779665434713,31.66,76778.43,169.1,0.38684,0.00051,9.14587]
[1779665435544,31.66,76780.83,169.1,0.38806,0.00051,9.15447]
[1779665436111,31.66,76780.83,169.1,0.38806,0.00051,9.15447]
[1779665440557,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665442804,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665442809,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665442811,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665442892,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665443007,31.66,76780.9,169.1,0.38809,0.00051,9.1547]
[1779665443057,31.66,76781.48,169.1,0.38839,0.00051,9.15678]
[1779665443913,31.66,76800.35,169.1,0.39798,0.00051,9.22115]
[1779665444746,31.66,76800.35,169.1,0.39798,0.00051,9.22115]
[1779665444752,31.66,76800.35,169.1,0.39798,0.00051,9.22115]
[1779665444947,31.66,76807.47,169.1,0.40162,0.00051,9.24407]
[1779665445137,31.66,76807.47,169.1,0.40162,0.00051,9.24407]
[1779665445145,31.66,76807.47,169.1,0.40162,0.00051,9.24407]
[1779665445286,31.66,76807.47,169.1,0.40162,0.00051,9.24407]
[1779665445770,31.66,76810.74,169.1,0.40329,0.00051,9.25433]
[1779665447262,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665447264,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665447989,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665447997,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665448017,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665448025,31.66,76811.47,169.1,0.40366,0.00051,9.25659]
[1779665448092,31.66,76812.45,169.1,0.40416,0.00051,9.2596]
[1779665448306,31.66,76817.91,169.1,0.40695,0.00051,9.27624]
[1779665450207,31.66,76818.48,169.1,0.40725,0.00051,9.27795]
[1779665450332,31.66,76818.48,169.1,0.40725,0.00051,9.27795]
[1779665451983,31.66,76818.61,169.1,0.40731,0.00051,9.27834]
[1779665451985,31.66,76818.61,169.1,0.40731,0.00051,9.27834]
[1779665452409,31.66,76817.96,169.1,0.40698,0.00051,9.27639]
[1779665452461,31.66,76817.96,169.1,0.40698,0.00051,9.27639]
[1779665453537,31.66,76818.43,169.1,0.40722,0.00051,9.27781]
[1779665453630,31.66,76818.43,169.1,0.40722,0.00051,9.27781]
[1779665453732,31.66,76821.51,169.1,0.4088,0.00051,9.28697]
[1779665454348,31.66,76818.7,169.1,0.40736,0.00051,9.27861]
[1779665455149,31.66,76818.7,169.1,0.40736,0.00051,9.27861]
[1779665455169,31.66,76818.7,169.1,0.40736,0.00051,9.27861]
[1779665455703,31.66,76818.7,169.1,0.40736,0.00051,9.27861]
[1779665456014,31.66,76818.7,169.1,0.40736,0.00051,9.27861]
[1779665459383,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460374,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460383,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460388,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460392,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460883,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460910,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665460976,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665461034,31.66,76815.59,169.1,0.40576,0.00051,9.26921]
[1779665461051,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665461211,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665461224,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665461707,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665461844,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665461870,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665462092,31.66,76815.72,169.1,0.40583,0.00051,9.2696]
[1779665462054,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462400,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462456,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462457,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462833,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462927,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665462982,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665463058,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665463085,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665463120,31.66,76807.16,169.1,0.40145,0.00051,9.24303]
[1779665463120,31.66,76816.14,169.1,0.40605,0.00051,9.2709]
[1779665463685,31.66,76826.26,169.1,0.41124,0.00051,9.30081]
[1779665464285,31.66,76826.26,169.1,0.41124,0.00051,9.30081]
[1779665464488,31.66,76826.26,169.1,0.41124,0.00051,9.30081]
[1779665464931,31.66,76826.26,169.1,0.41124,0.00051,9.30081]
[1779665465021,31.66,76834.56,169.1,0.41551,0.00052,9.32417]
[1779665465621,31.66,76834.56,169.1,0.41551,0.00052,9.32417]
[1779665465720,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665466354,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665466384,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665466428,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665466613,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665466678,31.66,76838.12,169.1,0.41735,0.00052,9.33386]
[1779665467064,31.66,76837.31,169.1,0.41693,0.00052,9.33165]
[1779665467985,31.66,76837.31,169.1,0.41693,0.00052,9.33165]
[1779665468097,31.66,76837.31,169.1,0.41693,0.00052,9.33165]
[1779665468137,31.66,76826.67,169.1,0.41145,0.00051,9.30197]
[1779665470345,31.66,76827.26,169.1,0.41175,0.00051,9.30366]
[1779665471483,31.66,76831.62,169.1,0.41399,0.00051,9.31598]
[1779665475837,31.65,76832.15,169.1,0.41426,0.00051,9.31743]
[1779665476356,31.65,76832.15,169.1,0.41426,0.00051,9.31742]
[1779665476589,31.65,76832.15,169.1,0.41426,0.00051,9.31742]
[1779665476650,31.65,76832.15,169.1,0.41426,0.00051,9.31742]
[1779665476678,31.65,76832.15,169.1,0.41426,0.00051,9.31742]
[1779665478113,31.65,76830.92,169.1,0.41362,0.00051,9.31397]
[1779665478138,31.65,76830.92,169.1,0.41362,0.00051,9.31397]
[1779665478138,31.65,76830.92,169.1,0.41362,0.00051,9.31397]
[1779665478147,31.65,76830.92,169.1,0.41362,0.00051,9.31397]
[1779665478155,31.65,76830.92,169.1,0.41362,0.00051,9.31397]
[1779665478149,31.65,76837.25,169.1,0.41688,0.00052,9.33141]
[1779665478526,31.65,76837.25,169.1,0.41688,0.00052,9.33141]
[1779665478564,31.65,76837.25,169.1,0.41688,0.00052,9.33141]
[1779665479048,31.65,76841.14,169.1,0.41888,0.00052,9.34183]
[1779665479555,31.65,76841.14,169.1,0.41888,0.00052,9.34183]
[1779665479959,31.65,76841.14,169.1,0.41888,0.00052,9.34183]
[1779665480073,31.65,76847.48,169.1,0.42216,0.00052,9.35831]
[1779665480429,31.65,76847.48,169.1,0.42216,0.00052,9.35831]
[1779665480766,31.65,76847.48,169.1,0.42216,0.00052,9.35831]
[1779665480771,31.65,76847.48,169.1,0.42216,0.00052,9.35831]
[1779665481102,31.65,76846.85,169.1,0.42184,0.00052,9.3567]
[1779665481394,31.65,76846.85,169.1,0.42184,0.00052,9.3567]
[1779665482117,31.65,76846.85,169.1,0.42184,0.00052,9.3567]
[1779665482173,31.65,76847.59,169.1,0.42222,0.00052,9.35859]
[1779665482177,31.65,76847.59,169.1,0.42222,0.00052,9.35859]
[1779665483062,31.65,76849.46,169.1,0.42319,0.00052,9.36333]
[1779665484431,31.65,76849.53,169.1,0.42322,0.00052,9.36351]
[1779665484434,31.65,76849.53,169.1,0.42322,0.00052,9.36351]
[1779665485105,31.65,76850.51,169.1,0.42373,0.00052,9.36597]
[1779665488122,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488188,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488242,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488244,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488270,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488313,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488510,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488557,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488742,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488755,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488766,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665488970,31.65,76848.43,169.1,0.42265,0.00052,9.36074]
[1779665489138,31.65,76865.91,169.1,0.43171,0.00052,9.40265]
[1779665490096,31.65,76871.17,169.1,0.43445,0.00052,9.41431]
[1779665490171,31.65,76871.17,169.1,0.43445,0.00052,9.41431]
[1779665490331,31.65,76871.17,169.1,0.43445,0.00052,9.41431]
[1779665490969,31.65,76871.17,169.1,0.43445,0.00052,9.41431]
[1779665491071,31.65,76871.07,169.1,0.43433,0.00052,9.40457]
[1779665494769,31.65,76873.53,169.1,0.4356,0.00052,9.40985]
[1779665495969,31.65,76873.53,169.1,0.4356,0.00052,9.40985]
[1779665496109,31.65,76873.53,169.1,0.4356,0.00052,9.40985]
[1779665496070,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496211,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496251,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496318,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496345,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496435,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496472,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496499,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496501,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496577,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496627,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665496973,31.65,76873.85,169.1,0.43576,0.00052,9.41051]
[1779665497087,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497432,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497436,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497543,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497634,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497638,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497647,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497662,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497799,31.65,76887.43,169.1,0.44284,0.00052,9.43802]
[1779665497851,31.65,76896.08,169.1,0.44736,0.00052,9.45399]
[1779665499092,31.65,76896.08,169.1,0.44736,0.00052,9.45399]
[1779665498983,31.65,76904.95,169.1,0.452,0.00052,9.46912]
[1779665499205,31.65,76904.95,169.1,0.452,0.00052,9.46912]
[1779665499959,31.65,76904.95,169.1,0.452,0.00052,9.46912]
[1779665499969,31.65,76904.95,169.1,0.452,0.00052,9.46912]
[1779665500009,31.65,76902.63,169.1,0.45078,0.00052,9.46529]
[1779665501060,31.65,76900.14,169.1,0.44948,0.00052,9.46108]
[1779665501807,31.65,76900.14,169.1,0.44948,0.00052,9.46108]
[1779665502131,31.65,76900.14,169.1,0.44948,0.00052,9.46108]
[1779665502133,31.65,76900.14,169.1,0.44948,0.00052,9.46108]
[1779665502898,31.65,76892.87,169.1,0.44568,0.00052,9.44821]
[1779665504350,31.65,76892.27,169.1,0.44537,0.00052,9.44711]
[1779665504352,31.65,76892.27,169.1,0.44537,0.00052,9.44711]
[1779665504716,31.65,76898.91,169.1,0.44884,0.00052,9.45896]
[1779665505529,31.65,76898.91,169.1,0.44884,0.00052,9.45896]
[1779665505927,31.65,76901.42,169.1,0.45015,0.00052,9.46325]
[1779665506253,31.65,76901.42,169.1,0.45015,0.00052,9.46325]
[1779665506695,31.65,76901.42,169.1,0.45015,0.00052,9.46325]
[1779665507118,31.65,76897.91,169.1,0.44831,0.00052,9.45721]
[1779665513051,31.65,76899.64,169.1,0.44922,0.00052,9.46021]
[1779665513539,31.65,76900.08,169.1,0.44945,0.00052,9.46097]
[1779665518512,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518537,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518544,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518762,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518786,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518812,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665518848,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665519091,31.65,76899.68,169.1,0.44923,0.00052,9.46027]
[1779665519192,31.64,76895.75,169.1,0.44718,0.00052,9.45338]
[1779665519934,31.64,76895.75,169.1,0.44718,0.00052,9.45338]
[1779665520039,31.64,76888.39,169.1,0.44333,0.00052,9.43982]
[1779665521073,31.64,76881.92,169.1,0.43995,0.00052,9.42717]
[1779665521646,31.64,76881.92,169.1,0.43995,0.00052,9.42717]
[1779665521653,31.64,76881.92,169.1,0.43995,0.00052,9.42717]
[1779665521672,31.64,76881.92,169.1,0.43995,0.00052,9.42717]
[1779665521900,31.64,76881.92,169.1,0.43995,0.00052,9.42717]
[1779665522186,31.64,76880.36,169.1,0.43914,0.00052,9.42402]
[1779665523072,31.64,76875.71,169.1,0.43671,0.00052,9.4144]
[1779665523514,31.64,76875.71,169.1,0.43671,0.00052,9.4144]
[1779665523686,31.64,76875.71,169.1,0.43671,0.00052,9.4144]
[1779665523849,31.64,76879.96,169.1,0.43893,0.00052,9.42319]
[1779665524893,31.64,76879.96,169.1,0.43893,0.00052,9.42319]
[1779665526031,31.64,76875.35,169.1,0.43652,0.00052,9.41361]
[1779665531724,31.63,76877.29,169.1,0.43752,0.00052,9.41763]
[1779665536971,31.63,76877.28,169.1,0.4375,0.00052,9.41756]
[1779665537116,31.63,76877.28,169.1,0.4375,0.00052,9.41756]
[1779665537192,31.63,76877.28,169.1,0.4375,0.00052,9.41756]
[1779665537195,31.63,76877.28,169.1,0.4375,0.00052,9.41756]
[1779665537206,31.63,76877.28,169.1,0.4375,0.00052,9.41756]
[1779665537072,31.62,76877.28,169.1,0.43749,0.00052,9.41754]
[1779665538096,31.62,76876.78,169.1,0.43723,0.00052,9.41648]
[1779665538986,31.62,76876.78,169.1,0.43723,0.00052,9.41648]
[1779665538996,31.62,76876.78,169.1,0.43723,0.00052,9.41648]
[1779665539027,31.62,76876.78,169.1,0.43723,0.00052,9.41648]
[1779665539044,31.62,76876.78,169.1,0.43723,0.00052,9.41648]
[1779665539221,31.62,76877.85,169.1,0.43779,0.00052,9.41871]
[1779665539225,31.62,76877.85,169.1,0.43779,0.00052,9.41871]
[1779665539237,31.62,76877.85,169.1,0.43779,0.00052,9.41871]
[1779665539456,31.62,76877.85,169.1,0.43779,0.00052,9.41871]
[1779665539963,31.62,76884.34,169.1,0.44117,0.00052,9.43182]
[1779665542210,31.62,76884.33,169.1,0.44117,0.00052,9.4318]
[1779665542217,31.62,76883.33,169.1,0.44064,0.00052,9.42981]
[1779665542310,31.62,76883.33,169.1,0.44064,0.00052,9.42981]
[1779665542315,31.62,76883.33,169.1,0.44064,0.00052,9.42981]
[1779665542332,31.62,76883.33,169.1,0.44064,0.00052,9.42981]
[1779665542984,31.62,76883.56,169.1,0.44076,0.00052,9.43027]
[1779665543605,31.62,76883.56,169.1,0.44076,0.00052,9.43027]
[1779665544136,31.62,76883.49,169.1,0.44072,0.00052,9.43013]
[1779665545292,31.62,76883.49,169.1,0.44072,0.00052,9.43012]
[1779665546005,31.62,76885.55,169.1,0.44179,0.00052,9.43416]
[1779665547167,31.62,76885.55,169.1,0.44179,0.00052,9.43416]
[1779665547170,31.62,76885.55,169.1,0.44179,0.00052,9.43416]
[1779665548019,31.61,76889.37,169.1,0.44379,0.00052,9.44148]
[1779665549026,31.61,76891.95,169.1,0.44513,0.00052,9.4463]
[1779665549500,31.61,76891.95,169.1,0.44513,0.00052,9.4463]
[1779665550037,31.61,76892.46,169.1,0.4454,0.00052,9.44724]
[1779665552308,31.61,76892.31,169.1,0.44526,0.00052,9.43745]
[1779665553764,31.61,76892.99,169.1,0.44561,0.00052,9.43869]
[1779665553875,31.61,76892.99,169.1,0.44561,0.00052,9.43869]
[1779665555226,31.6,76894.17,169.1,0.44622,0.00052,9.44083]
[1779665555320,31.6,76894.24,169.1,0.44626,0.00052,9.44094]
[1779665555476,31.6,76894.24,169.1,0.44626,0.00052,9.44094]
[1779665555765,31.6,76894.24,169.1,0.44626,0.00052,9.44094]
[1779665555768,31.6,76894.24,169.1,0.44626,0.00052,9.44094]
[1779665556079,31.6,76897.99,169.1,0.44822,0.00052,9.44762]
[1779665556415,31.6,76897.99,169.1,0.44822,0.00052,9.44762]
[1779665558518,31.6,76897.55,169.1,0.44798,0.00052,9.44683]
[1779665558884,31.6,76897.55,169.1,0.44798,0.00052,9.44683]
[1779665558963,31.6,76897.55,169.1,0.44798,0.00052,9.44683]
[1779665558992,31.6,76897.55,169.1,0.44798,0.00052,9.44683]
[1779665559047,31.6,76897.55,169.1,0.44798,0.00052,9.44683]
[1779665559179,31.59,76893.87,169.1,0.44605,0.00052,9.44022]
[1779665559439,31.59,76893.87,169.1,0.44605,0.00052,9.44022]
[1779665560247,31.59,76893.15,169.1,0.44567,0.00052,9.43891]
[1779665560559,31.59,76893.15,169.1,0.44567,0.00052,9.43891]
[1779665560969,31.59,76893.15,169.1,0.44567,0.00052,9.43891]
[1779665560986,31.59,76893.15,169.1,0.44567,0.00052,9.43891]
[1779665561115,31.59,76889.89,169.1,0.44396,0.00052,9.43284]
[1779665563106,31.59,76889.83,169.1,0.44392,0.00052,9.43271]
[1779665563212,31.59,76889.83,169.1,0.44392,0.00052,9.43271]
[1779665563301,31.59,76890.28,169.1,0.44416,0.00052,9.43355]
[1779665564136,31.59,76882.2,169.1,0.43993,0.00052,9.41783]
[1779665564941,31.59,76882.2,169.1,0.43993,0.00052,9.41783]
[1779665564944,31.59,76882.2,169.1,0.43993,0.00052,9.41783]
[1779665565179,31.59,76878.24,169.1,0.43786,0.00052,9.40974]
[1779665565600,31.59,76878.24,169.1,0.43786,0.00052,9.40974]
[1779665565970,31.59,76878.24,169.1,0.43786,0.00052,9.40974]
[1779665568297,31.58,76877.55,169.1,0.43749,0.00052,9.40828]
[1779665569171,31.58,76875.04,169.1,0.43618,0.00052,9.40299]
[1779665570935,31.58,76876.48,169.1,0.43693,0.00052,9.40602]
[1779665571185,31.58,76881.62,169.1,0.43961,0.00052,9.41661]
[1779665572043,31.58,76881.62,169.1,0.43961,0.00052,9.41661]
[1779665572057,31.58,76881.62,169.1,0.43961,0.00052,9.41661]
[1779665572085,31.58,76881.62,169.1,0.43961,0.00052,9.41661]
[1779665572171,31.58,76881.62,169.1,0.43961,0.00052,9.41661]
[1779665572192,31.58,76887.07,169.1,0.44246,0.00052,9.42737]
[1779665572307,31.58,76887.07,169.1,0.44246,0.00052,9.42737]
[1779665573199,31.58,76889.79,169.1,0.44388,0.00052,9.43256]
[1779665573395,31.58,76889.79,169.1,0.44388,0.00052,9.43256]
[1779665574233,31.58,76889.79,169.1,0.44388,0.00052,9.43256]
[1779665575213,31.58,76890.31,169.1,0.44415,0.00052,9.43353]
[1779665577225,31.58,76889.41,169.1,0.44368,0.00052,9.43182]
[1779665577707,31.57,76888.23,169.1,0.44306,0.00052,9.42956]
[1779665577803,31.57,76888.23,169.1,0.44306,0.00052,9.42956]
[1779665578234,31.57,76885.2,169.1,0.44147,0.00052,9.42368]
[1779665579241,31.57,76880.54,169.1,0.43903,0.00052,9.41435]
[1779665579473,31.57,76880.54,169.1,0.43903,0.00052,9.41435]
[1779665580248,31.57,76877.05,169.1,0.4372,0.00052,9.40713]
[1779665580523,31.57,76877.05,169.1,0.4372,0.00052,9.40713]
[1779665581255,31.57,76884.91,169.1,0.44131,0.00052,9.4231]
[1779665585557,31.57,76884.96,169.1,0.44133,0.00052,9.42317]
[1779665585785,31.57,76884.96,169.1,0.44133,0.00052,9.42317]
[1779665587008,31.56,76875.45,169.1,0.43635,0.00052,9.40371]
[1779665587271,31.56,76875.45,169.1,0.43635,0.00052,9.40371]
[1779665587303,31.56,76875.45,169.1,0.43635,0.00052,9.40371]
[1779665587401,31.56,76875.45,169.1,0.43635,0.00052,9.40371]
[1779665588014,31.56,76875.51,169.1,0.43638,0.00052,9.40383]
[1779665588305,31.56,76883.59,169.1,0.44061,0.00052,9.42044]
[1779665593340,31.56,76883.46,169.1,0.44053,0.00052,9.42015]
[1779665595354,31.56,76879.3,169.1,0.43835,0.00052,9.41171]
[1779665596361,31.56,76881.5,169.1,0.4395,0.00052,9.4162]
[1779665597665,31.56,76881.5,169.1,0.4395,0.00052,9.4162]
[1779665597717,31.56,76881.27,169.1,0.43938,0.00052,9.41573]
[1779665603015,31.56,76880.65,169.1,0.43905,0.00052,9.41445]
[1779665603081,31.56,76880.65,169.1,0.43905,0.00052,9.41445]
[1779665603139,31.56,76880.65,169.1,0.43905,0.00052,9.41445]
[1779665603969,31.55,76881.13,169.1,0.4393,0.00052,9.41542]
[1779665604088,31.55,76874.34,169.1,0.43575,0.00052,9.40126]
[1779665604418,31.55,76871.86,169.1,0.43445,0.00052,9.39589]
[1779665606824,31.55,76871.92,169.1,0.43448,0.00052,9.39602]
[1779665607134,31.55,76872.55,169.1,0.43481,0.00052,9.39738]
[1779665608223,31.55,76872.55,169.1,0.43481,0.00052,9.39738]
[1779665607438,31.55,76868.19,169.1,0.43253,0.00052,9.38776]
[1779665608592,31.55,76868.19,169.1,0.43253,0.00052,9.38776]
[1779665609568,31.55,76867.88,169.1,0.43236,0.00052,9.38705]
[1779665609652,31.55,76867.88,169.1,0.43236,0.00052,9.38705]
[1779665609754,31.55,76866.19,169.1,0.43148,0.00052,9.38323]
[1779665610331,31.55,76866.19,169.1,0.43148,0.00052,9.38323]
[1779665610877,31.55,76866.19,169.1,0.43148,0.00052,9.38323]
[1779665610904,31.55,76866.22,169.1,0.4315,0.00052,9.38329]
[1779665611347,31.55,76866.22,169.1,0.4315,0.00052,9.38329]
[1779665611976,31.55,76866.22,169.1,0.4315,0.00052,9.38329]
[1779665612077,31.55,76862.74,169.1,0.42961,0.00052,9.36572]
[1779665617722,31.55,76861.28,169.1,0.42884,0.00052,9.36228]
[1779665618969,31.54,76861.28,169.1,0.42884,0.00052,9.36227]
[1779665619071,31.54,76860.19,169.1,0.42827,0.00052,9.3597]
[1779665621489,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621508,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621519,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621672,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621752,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621760,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665621902,31.54,76859.2,169.1,0.42774,0.00052,9.35732]
[1779665622218,31.54,76856.27,169.1,0.42621,0.00052,9.35023]
[1779665622817,31.54,76856.27,169.1,0.42621,0.00052,9.35023]
[1779665622918,31.54,76850.99,169.1,0.42346,0.00052,9.33715]
[1779665625370,31.54,76852.37,169.1,0.42418,0.00052,9.3406]
[1779665628362,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665628414,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665628474,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665628510,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665628982,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665629000,31.53,76852.4,169.1,0.42418,0.00052,9.34063]
[1779665629219,31.53,76843.76,169.1,0.41968,0.00052,9.31844]
[1779665630152,31.53,76843.76,169.1,0.41968,0.00052,9.31844]
[1779665630232,31.53,76843.76,169.1,0.41968,0.00052,9.31844]
[1779665630238,31.53,76831.72,169.1,0.41343,0.00052,9.28559]
[1779665631223,31.53,76828.2,169.1,0.41161,0.00052,9.27554]
[1779665634629,31.53,76825.52,169.1,0.41021,0.00052,9.26774]
[1779665640811,31.53,76824.18,169.1,0.40951,0.00052,9.26377]
[1779665641037,31.53,76824.2,169.1,0.40952,0.00052,9.26381]
[1779665643126,31.52,76827.14,169.1,0.41104,0.00052,9.27237]
[1779665645013,31.52,76828.0,169.1,0.41148,0.00052,9.27484]
[1779665645036,31.52,76828.0,169.1,0.41148,0.00052,9.27484]
[1779665645146,31.52,76828.0,169.1,0.41148,0.00052,9.27484]
[1779665645165,31.52,76828.0,169.1,0.41148,0.00052,9.27484]
[1779665645265,31.52,76828.0,169.1,0.41148,0.00052,9.27484]
[1779665645280,31.52,76828.0,169.1,0.41147,0.00052,9.27482]
[1779665645969,31.52,76828.0,169.1,0.41147,0.00052,9.27482]
[1779665646174,31.52,76816.12,169.1,0.40533,0.00052,9.23948]
[1779665647672,31.52,76814.12,169.1,0.4043,0.00052,9.2333]
[1779665647674,31.52,76814.12,169.1,0.4043,0.00052,9.2333]
[1779665647932,31.52,76814.12,169.1,0.4043,0.00052,9.2333]
[1779665648131,31.52,76813.72,169.1,0.40409,0.00052,9.23206]
[1779665649157,31.52,76809.29,169.1,0.40181,0.00051,9.21815]
[1779665650741,31.52,76813.24,169.1,0.40384,0.00052,9.23055]
[1779665651895,31.52,76813.24,169.1,0.40384,0.00052,9.23055]
[1779665653275,31.52,76821.97,169.1,0.40834,0.00052,9.25709]
[1779665654198,31.52,76821.97,169.1,0.40834,0.00052,9.25709]
[1779665654200,31.52,76821.97,169.1,0.40834,0.00052,9.25709]
[1779665654299,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665655336,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665655819,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665655820,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665655878,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656020,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656024,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656085,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656200,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656202,31.52,76822.43,169.1,0.40858,0.00052,9.25843]
[1779665656301,31.52,76824.17,169.1,0.40947,0.00052,9.26356]
[1779665656795,31.52,76824.17,169.1,0.40947,0.00052,9.26356]
[1779665657177,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665657348,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665657356,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665657375,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665657383,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665657625,31.52,76829.36,169.1,0.41216,0.00052,9.27863]
[1779665658224,31.51,76823.71,169.1,0.40923,0.00052,9.26217]
[1779665659124,31.51,76823.71,169.1,0.40923,0.00052,9.26217]
[1779665659129,31.51,76823.71,169.1,0.40923,0.00052,9.26217]
[1779665659169,31.51,76819.13,169.1,0.40686,0.00052,9.2485]
[1779665664511,31.51,76819.67,169.1,0.40713,0.00052,9.25006]
[1779665669751,31.51,76819.49,169.1,0.40702,0.00052,9.24944]
[1779665670802,31.5,76819.56,169.1,0.40706,0.00052,9.24964]
[1779665675396,31.5,76819.87,169.1,0.40711,0.00052,9.24083]
[1779665675917,31.5,76822.81,169.1,0.40863,0.00052,9.24962]
[1779665676808,31.5,76822.81,169.1,0.40863,0.00052,9.24962]
[1779665678266,31.5,76823.87,169.1,0.40918,0.00052,9.25274]
[1779665678297,31.5,76826.92,169.1,0.41075,0.00052,9.26164]
[1779665678515,31.5,76826.92,169.1,0.41075,0.00052,9.26164]
[1779665678813,31.5,76826.92,169.1,0.41075,0.00052,9.26164]
[1779665678834,31.5,76826.92,169.1,0.41075,0.00052,9.26164]
[1779665681325,31.49,76829.09,169.1,0.41187,0.00052,9.26789]
[1779665681330,31.49,76829.09,169.1,0.41187,0.00052,9.26789]
[1779665681959,31.49,76828.88,169.1,0.41176,0.00052,9.26728]
[1779665683006,31.49,76828.88,169.1,0.41176,0.00052,9.26728]
[1779665683106,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683644,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683670,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683681,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683688,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683730,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665683969,31.49,76829.09,169.1,0.41187,0.00052,9.26787]
[1779665684113,31.49,76832.9,169.1,0.41384,0.00052,9.27869]
[1779665684456,31.49,76832.9,169.1,0.41384,0.00052,9.27869]
[1779665684603,31.49,76832.9,169.1,0.41384,0.00052,9.27869]
[1779665685035,31.49,76832.9,169.1,0.41384,0.00052,9.27869]
[1779665685071,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685673,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685675,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685683,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685873,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685970,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665685975,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665686026,31.49,76834.05,169.1,0.41444,0.00052,9.28193]
[1779665686675,31.49,76835.32,169.1,0.4151,0.00052,9.28546]
[1779665686860,31.49,76835.32,169.1,0.4151,0.00052,9.28546]
[1779665687308,31.49,76825.51,169.1,0.41001,0.00052,9.25748]
[1779665687688,31.49,76825.51,169.1,0.41001,0.00052,9.25748]
[1779665688031,31.49,76825.51,169.1,0.41001,0.00052,9.25748]
[1779665688162,31.49,76825.51,169.1,0.41001,0.00052,9.25748]
[1779665688165,31.49,76825.51,169.1,0.41001,0.00052,9.25748]
[1779665688197,31.49,76829.57,169.1,0.41211,0.00052,9.26924]
[1779665690363,31.49,76829.93,169.1,0.4123,0.00052,9.27026]
[1779665690423,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690434,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690466,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690485,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690486,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690519,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690552,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690878,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690893,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665690913,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665691335,31.49,76830.91,169.1,0.41281,0.00052,9.27305]
[1779665691364,31.49,76846.99,169.1,0.42117,0.00052,9.31675]
[1779665691551,31.49,76846.99,169.1,0.42117,0.00052,9.31675]
[1779665692032,31.49,76864.22,169.1,0.43017,0.00052,9.35904]
[1779665692945,31.49,76864.22,169.1,0.43017,0.00052,9.35904]
[1779665692947,31.49,76864.22,169.1,0.43017,0.00052,9.35904]
[1779665693039,31.49,76866.98,169.1,0.43162,0.00052,9.36537]
[1779665695208,31.49,76866.91,169.1,0.43158,0.00052,9.36519]
[1779665695265,31.49,76866.91,169.1,0.43158,0.00052,9.36519]
[1779665695686,31.49,76867.96,169.1,0.43213,0.00052,9.36757]
[1779665696132,31.49,76867.96,169.1,0.43213,0.00052,9.36757]
[1779665696312,31.49,76867.96,169.1,0.43213,0.00052,9.36757]
[1779665696172,31.49,76871.75,169.1,0.43411,0.00052,9.376]
[1779665697458,31.49,76871.61,169.1,0.43404,0.00052,9.37569]
[1779665697461,31.49,76871.61,169.1,0.43404,0.00052,9.37569]
[1779665698190,31.49,76871.61,169.1,0.43404,0.00052,9.37569]
[1779665698519,31.49,76872.72,169.1,0.43462,0.00052,9.3781]
[1779665698521,31.49,76872.72,169.1,0.43462,0.00052,9.3781]
[1779665698734,31.49,76872.72,169.1,0.43462,0.00052,9.3781]
[1779665701433,31.48,76874.68,169.1,0.43564,0.00052,9.38233]
[1779665701460,31.48,76874.68,169.1,0.43564,0.00052,9.38233]
[1779665701855,31.48,76874.68,169.1,0.43564,0.00052,9.38233]
[1779665701857,31.48,76874.68,169.1,0.43564,0.00052,9.38233]
[1779665702102,31.48,76867.33,169.1,0.43179,0.00052,9.3661]
[1779665703152,31.48,76867.33,169.1,0.43179,0.00052,9.3661]
[1779665704115,31.48,76863.87,169.1,0.42997,0.00052,9.35816]
[1779665704585,31.48,76863.87,169.1,0.42997,0.00052,9.35816]
[1779665704802,31.48,76863.87,169.1,0.42997,0.00052,9.35816]
[1779665704813,31.48,76863.87,169.1,0.42997,0.00052,9.35816]
[1779665705123,31.48,76872.05,169.1,0.43426,0.00052,9.37661]
[1779665708144,31.48,76874.9,169.1,0.43575,0.00052,9.38277]
[1779665710898,31.48,76875.21,169.1,0.43591,0.00052,9.38341]
[1779665711391,31.48,76875.21,169.1,0.43591,0.00052,9.38341]
[1779665714755,31.47,76876.15,169.1,0.43639,0.00053,9.38537]
[1779665715914,31.47,76876.73,169.1,0.43669,0.00053,9.38659]
[1779665717099,31.47,76877.26,169.1,0.43696,0.00053,9.3877]
[1779665717209,31.47,76875.51,169.1,0.43604,0.00053,9.38397]
[1779665718297,31.47,76875.51,169.1,0.43604,0.00053,9.38397]
[1779665718356,31.47,76875.92,169.1,0.43625,0.00053,9.38483]
[1779665724088,31.46,76876.96,169.1,0.43679,0.00053,9.38701]
[1779665725355,31.46,76877.37,169.1,0.43701,0.00053,9.38787]
[1779665726272,31.46,76877.51,169.1,0.43708,0.00053,9.38816]
[1779665727393,31.46,76877.51,169.1,0.43708,0.00053,9.38816]
[1779665727424,31.46,76876.76,169.1,0.43668,0.00053,9.38657]
[1779665727425,31.46,76876.76,169.1,0.43668,0.00053,9.38657]
[1779665728523,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665728531,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665728612,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665728622,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665728681,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665728969,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665729220,31.46,76877.15,169.1,0.43689,0.00053,9.38738]
[1779665729315,31.46,76882.96,169.1,0.43994,0.00053,9.39937]
[1779665729880,31.46,76882.96,169.1,0.43994,0.00053,9.39937]
[1779665729882,31.46,76882.96,169.1,0.43994,0.00053,9.39937]
[1779665729971,31.46,76882.96,169.1,0.43994,0.00053,9.39937]
[1779665730440,31.46,76882.96,169.1,0.43994,0.00053,9.39937]
[1779665730320,31.46,76901.65,169.1,0.44979,0.00053,9.43421]
[1779665731354,31.46,76901.65,169.1,0.44979,0.00053,9.43421]
[1779665731479,31.46,76901.65,169.1,0.44979,0.00053,9.43421]
[1779665731592,31.46,76901.65,169.1,0.44979,0.00053,9.43421]
[1779665731399,31.46,76906.73,169.1,0.45242,0.00053,9.4332]
[1779665732334,31.46,76911.05,169.1,0.45471,0.00053,9.44007]
[1779665733426,31.46,76911.05,169.1,0.45471,0.00053,9.44007]
[1779665735331,31.46,76912.12,169.1,0.45527,0.00053,9.44172]
[1779665735342,31.46,76912.12,169.1,0.45527,0.00053,9.44172]
[1779665735446,31.46,76912.11,169.1,0.45527,0.00053,9.44171]
[1779665735577,31.46,76912.11,169.1,0.45527,0.00053,9.44171]
[1779665736074,31.46,76912.11,169.1,0.45527,0.00053,9.44171]
[1779665736131,31.46,76912.11,169.1,0.45527,0.00053,9.44171]
[1779665736363,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665736500,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665736771,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665736793,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665736802,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665736971,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665737003,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665737302,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665737354,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665737394,31.46,76907.46,169.1,0.45281,0.00053,9.43437]
[1779665737370,31.46,76921.51,169.1,0.46024,0.00053,9.45543]
[1779665737490,31.46,76921.51,169.1,0.46024,0.00053,9.45543]
[1779665737550,31.46,76921.51,169.1,0.46024,0.00053,9.45543]
[1779665738377,31.46,76929.77,169.1,0.46462,0.00053,9.46628]
[1779665739433,31.46,76929.77,169.1,0.46462,0.00053,9.46628]
[1779665739720,31.46,76929.63,169.1,0.46454,0.00053,9.46611]
[1779665739743,31.46,76929.63,169.1,0.46454,0.00053,9.46611]
[1779665739745,31.46,76929.63,169.1,0.46454,0.00053,9.46611]
[1779665740391,31.46,76925.28,169.1,0.46224,0.00053,9.46053]
[1779665740511,31.46,76925.28,169.1,0.46224,0.00053,9.46053]
[1779665740694,31.46,76925.28,169.1,0.46224,0.00053,9.46053]
[1779665740969,31.46,76925.28,169.1,0.46224,0.00053,9.46053]
[1779665741397,31.46,76920.92,169.1,0.45993,0.00053,9.45462]
[1779665742405,31.46,76918.5,169.1,0.45865,0.00053,9.45121]
[1779665743093,31.46,76918.5,169.1,0.45865,0.00053,9.45121]
[1779665743914,31.46,76920.21,169.1,0.45956,0.00053,9.45363]
[1779665744419,31.46,76925.12,169.1,0.46216,0.00053,9.46033]
[1779665745465,31.46,76924.33,169.1,0.46174,0.00053,9.45928]
[1779665745595,31.46,76924.33,169.1,0.46174,0.00053,9.45928]
[1779665746087,31.46,76924.33,169.1,0.46174,0.00053,9.45928]
[1779665746138,31.46,76924.33,169.1,0.46174,0.00053,9.45928]
[1779665746142,31.46,76924.33,169.1,0.46174,0.00053,9.45928]
[1779665746433,31.46,76919.83,169.1,0.45936,0.00053,9.4531]
[1779665747112,31.46,76919.83,169.1,0.45936,0.00053,9.4531]
[1779665747303,31.46,76919.83,169.1,0.45936,0.00053,9.4531]
[1779665747458,31.46,76918.03,169.1,0.4584,0.00053,9.45054]
[1779665752793,31.46,76917.28,169.1,0.45801,0.00053,9.44946]
[1779665753637,31.46,76917.32,169.1,0.45803,0.00053,9.44952]
[1779665753948,31.46,76923.44,169.1,0.46127,0.00053,9.45809]
[1779665754948,31.46,76923.44,169.1,0.46127,0.00053,9.45809]
[1779665756931,31.46,76921.81,169.1,0.46041,0.00053,9.45587]
[1779665756933,31.46,76921.81,169.1,0.46041,0.00053,9.45587]
[1779665759216,31.47,76921.95,169.1,0.46049,0.00053,9.45607]
[1779665759527,31.47,76921.8,169.1,0.46041,0.00053,9.45587]
[1779665760122,31.47,76917.31,169.1,0.45803,0.00053,9.44952]
[1779665761758,31.47,76916.24,169.1,0.45747,0.00053,9.44796]
[1779665761786,31.47,76916.24,169.1,0.45747,0.00053,9.44796]
[1779665761809,31.47,76916.24,169.1,0.45747,0.00053,9.44796]
[1779665762013,31.47,76916.24,169.1,0.45747,0.00053,9.44796]
[1779665762029,31.47,76916.24,169.1,0.45747,0.00053,9.44796]
[1779665762968,31.47,76916.12,169.1,0.4574,0.00053,9.44778]
[1779665763172,31.47,76916.12,169.1,0.4574,0.00053,9.44778]
[1779665763185,31.47,76913.48,169.1,0.45601,0.00053,9.44384]
[1779665765735,31.47,76912.66,169.1,0.45557,0.00053,9.44259]
[1779665765783,31.47,76912.66,169.1,0.45557,0.00053,9.44259]
[1779665765969,31.47,76912.66,169.1,0.45557,0.00053,9.44259]
[1779665766167,31.47,76912.08,169.1,0.45526,0.00053,9.4417]
[1779665767022,31.47,76909.06,169.1,0.45367,0.00053,9.43698]
[1779665768770,31.47,76908.9,169.1,0.45358,0.00053,9.43672]
[1779665768815,31.47,76908.9,169.1,0.45358,0.00053,9.43672]
[1779665768867,31.47,76908.9,169.1,0.45358,0.00053,9.43672]
[1779665768876,31.47,76908.9,169.1,0.45358,0.00053,9.43672]
[1779665769449,31.47,76908.9,169.1,0.45358,0.00053,9.43672]
[1779665769498,31.47,76907.84,169.1,0.45302,0.00053,9.43502]
[1779665769555,31.47,76907.84,169.1,0.45302,0.00053,9.43502]
[1779665769563,31.47,76907.84,169.1,0.45302,0.00053,9.43502]
[1779665769806,31.47,76907.84,169.1,0.45302,0.00053,9.43502]
[1779665769888,31.47,76904.83,169.1,0.45143,0.00053,9.4301]
[1779665770566,31.47,76904.83,169.1,0.45143,0.00053,9.4301]
[1779665770910,31.47,76902.55,169.1,0.45022,0.00053,9.42628]
[1779665772400,31.47,76902.55,169.1,0.45022,0.00053,9.42628]
[1779665772450,31.46,76902.15,169.1,0.45001,0.00053,9.42559]
[1779665774463,31.46,76902.11,169.1,0.44999,0.00053,9.42552]
[1779665774728,31.46,76902.11,169.1,0.44999,0.00053,9.42551]
[1779665775672,31.46,76902.11,169.1,0.44999,0.00053,9.42551]
[1779665775731,31.46,76902.11,169.1,0.44999,0.00053,9.42551]
[1779665775970,31.46,76902.11,169.1,0.44999,0.00053,9.42551]
[1779665776969,31.46,76902.76,169.1,0.45033,0.00053,9.42661]
[1779665777070,31.46,76907.67,169.1,0.45292,0.00053,9.43473]
[1779665779333,31.46,76907.81,169.1,0.45299,0.00053,9.43495]
[1779665779421,31.46,76907.81,169.1,0.45299,0.00053,9.43495]
[1779665779886,31.46,76907.96,169.1,0.45307,0.00053,9.43518]
[1779665779900,31.46,76907.96,169.1,0.45307,0.00053,9.43518]
[1779665779908,31.46,76907.96,169.1,0.45307,0.00053,9.43518]
[1779665780134,31.46,76907.96,169.1,0.45307,0.00053,9.43518]
[1779665780187,31.46,76910.72,169.1,0.45453,0.00053,9.43955]
[1779665781030,31.46,76920.59,169.1,0.45975,0.00053,9.45416]
[1779665781851,31.46,76920.59,169.1,0.45975,0.00053,9.45416]
[1779665781854,31.46,76920.59,169.1,0.45975,0.00053,9.45416]
[1779665781888,31.46,76920.59,169.1,0.45975,0.00053,9.45416]
[1779665783071,31.46,76924.56,169.1,0.46186,0.00053,9.45958]
[1779665783713,31.46,76924.56,169.1,0.46186,0.00053,9.45958]
[1779665783899,31.46,76924.56,169.1,0.46186,0.00053,9.45958]
[1779665783903,31.46,76924.56,169.1,0.46186,0.00053,9.45958]
[1779665783933,31.46,76924.56,169.1,0.46186,0.00053,9.45958]
[1779665786450,31.46,76923.69,169.1,0.4614,0.00053,9.45842]
[1779665786455,31.46,76923.69,169.1,0.4614,0.00053,9.45842]
[1779665786933,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665786940,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665786984,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665787102,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665787181,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665787228,31.46,76924.05,169.1,0.46159,0.00053,9.45891]
[1779665787282,31.46,76923.03,169.1,0.46105,0.00053,9.45754]
[1779665788041,31.46,76910.47,169.1,0.45441,0.00053,9.43919]
[1779665789736,31.47,76913.13,169.1,0.45582,0.00053,9.4433]
[1779665790549,31.47,76913.13,169.1,0.45582,0.00053,9.4433]
[1779665793978,31.46,76911.95,169.1,0.45514,0.00053,9.43198]
[1779665796826,31.46,76911.48,169.1,0.45489,0.00053,9.43124]
[1779665796845,31.46,76911.48,169.1,0.45489,0.00053,9.43124]
[1779665797762,31.46,76910.09,169.1,0.45415,0.00053,9.42906]
[1779665801200,31.46,76910.14,169.1,0.45417,0.00053,9.42913]
[1779665803916,31.45,76908.95,169.1,0.45354,0.00053,9.42724]
[1779665803931,31.45,76908.95,169.1,0.45354,0.00053,9.42724]
[1779665803948,31.45,76908.95,169.1,0.45354,0.00053,9.42724]
[1779665803968,31.45,76908.95,169.1,0.45354,0.00053,9.42724]
[1779665804196,31.45,76908.95,169.1,0.45354,0.00053,9.42724]
[1779665804360,31.45,76908.95,169.1,0.45353,0.00053,9.42722]
[1779665804956,31.45,76908.95,169.1,0.45353,0.00053,9.42722]
[1779665805227,31.45,76908.95,169.1,0.45353,0.00053,9.42722]
[1779665805288,31.45,76901.54,169.1,0.44961,0.00053,9.41495]
[1779665810881,31.44,76901.85,169.1,0.44976,0.00053,9.41544]
[1779665810943,31.44,76901.85,169.1,0.44976,0.00053,9.41544]
[1779665812193,31.44,76896.21,169.1,0.44677,0.00053,9.4055]
[1779665814962,31.44,76895.43,169.1,0.44635,0.00053,9.40408]
[1779665815357,31.44,76895.43,169.1,0.44635,0.00053,9.40408]
[1779665816516,31.43,76891.45,169.1,0.44424,0.00053,9.39669]
[1779665817642,31.43,76892.47,169.1,0.44478,0.00053,9.39861]
[1779665817863,31.43,76892.47,169.1,0.44478,0.00053,9.39861]
[1779665817970,31.43,76892.47,169.1,0.44478,0.00053,9.39861]
[1779665818099,31.43,76892.47,169.1,0.44478,0.00053,9.39861]
[1779665818369,31.43,76892.37,169.1,0.44473,0.00053,9.39842]
[1779665818939,31.43,76883.98,169.1,0.44029,0.00053,9.38214]
[1779665820258,31.43,76883.98,169.1,0.44029,0.00053,9.38214]
[1779665825991,31.42,76883.76,169.1,0.44016,0.00053,9.38163]
[1779665832580,31.41,76883.53,169.1,0.44002,0.00053,9.3811]
[1779665832969,31.41,76883.53,169.1,0.44002,0.00053,9.3811]
[1779665833016,31.41,76883.53,169.1,0.44002,0.00053,9.3811]
[1779665833071,31.41,76884.63,169.1,0.4406,0.00053,9.3833]
[1779665835275,31.41,76885.67,169.1,0.44115,0.00053,9.38537]
[1779665836691,31.41,76887.47,169.1,0.44209,0.00053,9.3889]
[1779665836698,31.41,76887.47,169.1,0.44209,0.00053,9.3889]
[1779665838349,31.41,76888.71,169.1,0.44275,0.00053,9.3913]
[1779665838737,31.41,76888.77,169.1,0.44278,0.00053,9.39141]
[1779665839094,31.41,76891.15,169.1,0.44403,0.00053,9.39596]
[1779665841756,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665841761,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665841775,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665841800,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665841818,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665842020,31.41,76891.39,169.1,0.44416,0.00053,9.39641]
[1779665842484,31.4,76886.59,169.1,0.44162,0.00053,9.38715]
[1779665843255,31.4,76886.59,169.1,0.44162,0.00053,9.38715]
[1779665843342,31.4,76886.59,169.1,0.44162,0.00053,9.38715]
[1779665843349,31.4,76886.59,169.1,0.44162,0.00053,9.38715]
[1779665843428,31.4,76889.7,169.1,0.44327,0.00053,9.39319]
[1779665843765,31.4,76889.7,169.1,0.44327,0.00053,9.39319]
[1779665843774,31.4,76889.7,169.1,0.44327,0.00053,9.39319]
[1779665844516,31.41,76895.8,169.1,0.44649,0.00053,9.40458]
[1779665845774,31.41,76896.66,169.1,0.44695,0.00053,9.40613]
[1779665845777,31.41,76896.66,169.1,0.44695,0.00053,9.40613]
[1779665846339,31.41,76896.66,169.1,0.44695,0.00053,9.40613]
[1779665846965,31.41,76896.66,169.1,0.44695,0.00053,9.40613]
[1779665848797,31.4,76899.14,169.1,0.44826,0.00053,9.41055]
[1779665848800,31.4,76899.14,169.1,0.44826,0.00053,9.41055]
[1779665849281,31.4,76899.14,169.1,0.44826,0.00053,9.41055]
[1779665849291,31.4,76898.7,169.1,0.44803,0.00053,9.40977]
[1779665851208,31.4,76898.78,169.1,0.44807,0.00053,9.40991]
[1779665851308,31.4,76898.81,169.1,0.44803,0.00053,9.40043]
[1779665851630,31.4,76898.81,169.1,0.44803,0.00053,9.40043]
[1779665852186,31.4,76900.16,169.1,0.44874,0.00053,9.4028]
[1779665853632,31.4,76900.16,169.1,0.44874,0.00053,9.4028]
[1779665854246,31.4,76900.16,169.1,0.44874,0.00053,9.4028]
[1779665854307,31.4,76900.16,169.1,0.44874,0.00053,9.4028]
[1779665856351,31.4,76900.16,169.1,0.44874,0.00053,9.4028]
[1779665856389,31.4,76900.02,169.1,0.44867,0.00053,9.40255]
[1779665856955,31.4,76900.02,169.1,0.44867,0.00053,9.40255]
[1779665857469,31.4,76900.02,169.1,0.44867,0.00053,9.40255]
[1779665858979,31.4,76900.13,169.1,0.44872,0.00053,9.40274]
[1779665859235,31.4,76902.33,169.1,0.44989,0.00053,9.40654]
[1779665862529,31.4,76902.26,169.1,0.44985,0.00053,9.40641]
[1779665863263,31.4,76901.84,169.1,0.44963,0.00053,9.40568]
[1779665864162,31.4,76901.84,169.1,0.44963,0.00053,9.40568]
[1779665864269,31.4,76902.26,169.1,0.44985,0.00053,9.4064]
[1779665868059,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665868067,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665868071,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665870138,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665870141,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665870289,31.4,76902.49,169.1,0.44997,0.00053,9.40678]
[1779665873070,31.39,76902.49,169.1,0.44996,0.00053,9.40677]
[1779665873108,31.39,76902.49,169.1,0.44996,0.00053,9.40677]
[1779665873109,31.39,76902.49,169.1,0.44996,0.00053,9.40677]
[1779665874341,31.39,76902.49,169.1,0.44996,0.00053,9.40676]
[1779665874477,31.39,76902.49,169.1,0.44996,0.00053,9.40676]
[1779665874544,31.39,76902.49,169.1,0.44996,0.00053,9.40676]
[1779665875130,31.39,76902.49,169.1,0.44996,0.00053,9.40676]
[1779665875133,31.39,76902.49,169.1,0.44996,0.00053,9.40676]
[1779665875347,31.39,76901.81,169.1,0.4496,0.00053,9.40559]
[1779665877977,31.39,76901.69,169.1,0.44953,0.00053,9.40538]
[1779665880760,31.39,76901.67,169.1,0.44952,0.00053,9.40534]
[1779665882446,31.39,76901.65,169.1,0.44951,0.00053,9.40531]
[1779665883404,31.39,76896.43,169.1,0.44674,0.00053,9.39609]
[1779665886541,31.39,76897.24,169.1,0.44717,0.00053,9.39754]
[1779665889963,31.39,76896.69,169.1,0.44688,0.00053,9.39655]
[1779665890453,31.39,76894.09,169.1,0.4455,0.00053,9.3918]
[1779665890968,31.39,76894.09,169.1,0.4455,0.00053,9.3918]
[1779665891571,31.38,76891.6,169.1,0.44417,0.00053,9.38713]
[1779665893054,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893129,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893142,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893241,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893247,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893268,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893306,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893397,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893577,31.38,76891.0,169.1,0.44386,0.00053,9.386]
[1779665893474,31.38,76885.73,169.1,0.44107,0.00053,9.37576]
[1779665894481,31.38,76885.2,169.1,0.44078,0.00053,9.37469]
[1779665896133,31.38,76885.2,169.1,0.44078,0.00053,9.37469]
[1779665896496,31.38,76885.21,169.1,0.44079,0.00053,9.37471]
[1779665898174,31.38,76885.02,169.1,0.44069,0.00053,9.37433]
[1779665898510,31.38,76883.73,169.1,0.44,0.00053,9.37174]
[1779665898969,31.38,76883.73,169.1,0.44,0.00053,9.37174]
[1779665899067,31.38,76883.73,169.1,0.44,0.00053,9.37174]
[1779665899517,31.38,76881.69,169.1,0.43892,0.00053,9.36757]
[1779665903111,31.38,76881.94,169.1,0.43905,0.00053,9.36806]
[1779665906032,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906039,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906050,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906053,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906127,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906287,31.37,76883.26,169.1,0.43974,0.00053,9.37072]
[1779665906566,31.37,76890.36,169.1,0.4435,0.00053,9.38471]
[1779665907573,31.37,76892.85,169.1,0.44482,0.00053,9.38941]
[1779665908473,31.37,76892.85,169.1,0.44482,0.00053,9.38941]
[1779665908479,31.37,76892.85,169.1,0.44482,0.00053,9.38941]
[1779665908698,31.37,76893.24,169.1,0.44502,0.00053,9.39014]
[1779665910711,31.37,76893.14,169.1,0.44497,0.00053,9.38995]
[1779665910714,31.37,76893.14,169.1,0.44497,0.00053,9.38995]
[1779665918715,31.37,76893.3,169.1,0.44499,0.00053,9.38068]
[1779665920666,31.37,76895.99,169.1,0.44641,0.00053,9.38562]
[1779665924277,31.37,76897.85,169.1,0.4474,0.00053,9.38897]
[1779665924293,31.37,76897.85,169.1,0.4474,0.00053,9.38897]
[1779665924299,31.37,76897.85,169.1,0.4474,0.00053,9.38897]
[1779665924970,31.36,76897.89,169.1,0.44741,0.00053,9.38903]
[1779665925071,31.36,76897.98,169.1,0.44746,0.00053,9.38919]
[1779665926299,31.36,76897.98,169.1,0.44746,0.00053,9.38919]
[1779665926302,31.36,76897.98,169.1,0.44746,0.00053,9.38919]
[1779665926360,31.36,76899.76,169.1,0.44841,0.00053,9.39234]
[1779665927330,31.36,76899.76,169.1,0.44841,0.00053,9.39234]
[1779665927336,31.36,76899.76,169.1,0.44841,0.00053,9.39234]
[1779665927387,31.36,76900.3,169.1,0.44869,0.00053,9.39329]
[1779665929346,31.36,76900.63,169.1,0.44887,0.00053,9.39386]
[1779665929349,31.36,76900.63,169.1,0.44887,0.00053,9.39386]
[1779665929391,31.36,76900.73,169.1,0.44892,0.00053,9.39404]
[1779665932337,31.36,76901.36,169.1,0.44925,0.00053,9.39512]
[1779665932339,31.36,76901.36,169.1,0.44925,0.00053,9.39512]
[1779665932379,31.36,76901.36,169.1,0.44925,0.00053,9.39512]
[1779665934597,31.36,76901.6,169.1,0.44938,0.00053,9.39553]
[1779665934706,31.36,76901.67,169.1,0.44941,0.00053,9.39565]
[1779665934731,31.36,76901.67,169.1,0.44941,0.00053,9.39565]
[1779665935376,31.36,76901.67,169.1,0.44941,0.00053,9.39565]
[1779665937157,31.36,76901.7,169.1,0.44943,0.00053,9.3957]
[1779665937179,31.36,76901.67,169.1,0.44941,0.00053,9.39565]
[1779665942240,31.36,76901.63,169.1,0.44939,0.00053,9.39557]
[1779665949148,31.35,76901.88,169.1,0.44952,0.00053,9.39599]
[1779665950344,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950349,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950435,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950446,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950451,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950565,31.35,76901.88,169.1,0.44952,0.00053,9.39598]
[1779665950581,31.35,76902.48,169.1,0.44983,0.00053,9.39701]
[1779665950879,31.35,76902.48,169.1,0.44983,0.00053,9.39701]
[1779665951155,31.35,76902.48,169.1,0.44983,0.00053,9.39701]
[1779665951341,31.35,76902.48,169.1,0.44983,0.00053,9.39701]
[1779665951368,31.35,76902.48,169.1,0.44983,0.00053,9.39701]
[1779665951466,31.35,76921.34,169.1,0.45987,0.00053,9.42636]
[1779665952390,31.35,76921.34,169.1,0.45987,0.00053,9.42636]
[1779665952598,31.35,76932.47,169.1,0.46581,0.00053,9.44088]
[1779665953354,31.35,76932.47,169.1,0.46581,0.00053,9.44088]
[1779665954166,31.35,76932.61,169.1,0.46589,0.00053,9.44105]
[1779665954252,31.36,76932.51,169.1,0.46584,0.00053,9.44093]
[1779665957731,31.36,76932.08,169.1,0.46561,0.00053,9.44042]
[1779665957740,31.36,76932.08,169.1,0.46561,0.00053,9.44042]
[1779665957752,31.36,76932.08,169.1,0.46561,0.00053,9.44042]
[1779665958077,31.36,76932.08,169.1,0.46561,0.00053,9.44042]
[1779665958326,31.36,76932.08,169.1,0.46561,0.00053,9.44042]
[1779665958427,31.36,76931.05,169.1,0.46507,0.00053,9.43917]
[1779665959119,31.36,76926.93,169.1,0.46287,0.00053,9.43394]
[1779665960081,31.36,76923.97,169.1,0.46129,0.00053,9.43002]
[1779665963970,31.37,76927.4,169.1,0.46313,0.00053,9.43456]
[1779665969005,31.37,76927.44,169.1,0.46315,0.00053,9.43463]
[1779665971646,31.37,76927.44,169.1,0.46315,0.00053,9.43463]
[1779665971652,31.37,76931.03,169.1,0.46503,0.00053,9.42966]
[1779665971970,31.37,76931.03,169.1,0.46503,0.00053,9.42966]
[1779665972330,31.37,76931.03,169.1,0.46503,0.00053,9.42966]
[1779665972672,31.38,76932.61,169.1,0.46588,0.00053,9.4316]
[1779665973014,31.38,76932.61,169.1,0.46588,0.00053,9.4316]
[1779665973204,31.38,76932.61,169.1,0.46588,0.00053,9.4316]
[1779665973258,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974219,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974233,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974306,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974608,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974715,31.38,76939.01,169.1,0.46929,0.00053,9.43898]
[1779665974630,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665974827,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665975497,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665975604,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665975613,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665975701,31.38,76939.49,169.1,0.46955,0.00053,9.43951]
[1779665975644,31.38,76992.16,169.1,0.49773,0.00054,9.47342]
[1779665976064,31.38,76992.16,169.1,0.49773,0.00054,9.47342]
[1779665976144,31.38,76992.16,169.1,0.49773,0.00054,9.47342]
[1779665976517,31.38,76992.16,169.1,0.49773,0.00054,9.47342]
[1779665976532,31.38,76992.16,169.1,0.49773,0.00054,9.47342]
[1779665976683,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665976983,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665977010,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665977263,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665977332,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665977448,31.4,77007.02,169.1,0.50569,0.00053,9.47444]
[1779665977666,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665977696,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665977726,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665977804,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665977962,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665978164,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665978578,31.38,77048.52,169.1,0.52787,0.00053,9.45736]
[1779665978625,31.38,77026.49,169.1,0.5161,0.00053,9.47008]
[1779665979511,31.38,77026.49,169.1,0.5161,0.00053,9.47008]
[1779665979521,31.38,77026.49,169.1,0.5161,0.00053,9.47008]
[1779665979622,31.38,77023.64,169.1,0.51458,0.00053,9.47112]
[1779665979770,31.38,77023.64,169.1,0.51458,0.00053,9.47112]
[1779665980469,31.39,77013.3,169.1,0.50905,0.00053,9.47374]
[1779665981021,31.39,77013.3,169.1,0.50905,0.00053,9.47374]
[1779665981674,31.39,77013.3,169.1,0.50905,0.00053,9.47374]
[1779665981679,31.39,77013.3,169.1,0.50905,0.00053,9.47374]
[1779665981681,31.39,77013.3,169.1,0.50905,0.00053,9.47374]
[1779665981102,31.39,77018.76,169.1,0.51197,0.00053,9.47258]
[1779665981799,31.39,77018.76,169.1,0.51197,0.00053,9.47258]
[1779665981924,31.39,77018.76,169.1,0.51197,0.00053,9.47258]
[1779665982360,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665982811,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665982850,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665983058,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665983060,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665983492,31.38,77015.04,169.1,0.50998,0.00053,9.47343]
[1779665983504,31.38,77020.68,169.1,0.513,0.00053,9.47205]
[1779665986198,31.39,77021.7,169.1,0.51354,0.00053,9.47175]
[1779665986684,31.39,77023.4,169.1,0.51445,0.00053,9.4712]
[1779665987359,31.39,77018.58,169.1,0.51187,0.00053,9.47263]
[1779665988280,31.39,77018.58,169.1,0.51187,0.00053,9.47263]
[1779665989251,31.39,77017.91,169.1,0.51151,0.00053,9.4728]
[1779665989320,31.39,77017.91,169.1,0.51151,0.00053,9.4728]
[1779665989354,31.39,77017.91,169.1,0.51151,0.00053,9.4728]
[1779665989599,31.39,77015.65,169.1,0.5103,0.00053,9.4733]
[1779665989969,31.39,77015.65,169.1,0.5103,0.00053,9.4733]
[1779665990554,31.39,77009.09,169.1,0.50679,0.00053,9.47428]
[1779665991693,31.39,77005.76,169.1,0.50501,0.00054,9.4745]
[1779665994264,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994339,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994388,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994430,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994444,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994468,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994642,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994714,31.39,77005.31,169.1,0.50477,0.00054,9.47451]
[1779665994681,31.39,77004.62,169.1,0.5044,0.00054,9.47453]
[1779665994970,31.39,77004.62,169.1,0.5044,0.00054,9.47453]
[1779665995201,31.39,77009.25,169.1,0.50688,0.00054,9.47427]
[1779665996970,31.39,77009.8,169.1,0.50717,0.00053,9.47421]
[1779666000587,31.39,77008.59,169.1,0.50653,0.00054,9.47433]
[1779666000677,31.39,77008.59,169.1,0.50653,0.00054,9.47433]
[1779666000679,31.39,77008.59,169.1,0.50653,0.00054,9.47433]
[1779666000700,31.39,77008.59,169.1,0.50653,0.00054,9.47433]
[1779666000926,31.39,77010.14,169.1,0.50736,0.00054,9.47418]
[1779666001311,31.39,77010.14,169.1,0.50736,0.00054,9.47418]
[1779666001599,31.39,77002.73,169.1,0.50339,0.00054,9.47453]
[1779666002073,31.39,77002.73,169.1,0.50339,0.00054,9.47453]
[1779666002080,31.39,77002.73,169.1,0.50339,0.00054,9.47453]
[1779666002157,31.39,77002.73,169.1,0.50339,0.00054,9.47453]
[1779666002198,31.39,77002.73,169.1,0.50339,0.00054,9.47453]
[1779666002927,31.39,77002.82,169.1,0.50344,0.00054,9.47453]
[1779666003029,31.39,77002.82,169.1,0.50344,0.00054,9.47453]
[1779666003176,31.39,77002.82,169.1,0.50344,0.00054,9.47453]
[1779666003590,31.38,77006.23,169.1,0.50527,0.00054,9.47448]
[1779666004799,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666004883,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666004924,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666004958,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666005132,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666005271,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666005570,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666005720,31.38,77007.9,169.1,0.50616,0.00054,9.47438]
[1779666006281,31.38,76989.71,169.1,0.49642,0.00054,9.47289]
[1779666007755,31.38,76989.97,169.1,0.49656,0.00054,9.47295]
[1779666008456,31.38,76989.97,169.1,0.49656,0.00054,9.47295]
[1779666008647,31.38,76989.97,169.1,0.49656,0.00054,9.47295]
[1779666008655,31.38,76989.97,169.1,0.49656,0.00054,9.47295]
[1779666008625,31.38,76988.93,169.1,0.49601,0.00054,9.4727]
[1779666009584,31.38,76981.11,169.1,0.49182,0.00054,9.47022]
[1779666010844,31.38,76981.54,169.1,0.49205,0.00054,9.47039]
[1779666011638,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666011814,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666011900,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666011969,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012200,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012389,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012436,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012464,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012511,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012513,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012594,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012617,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012656,31.38,76975.74,169.1,0.48894,0.00054,9.46792]
[1779666012673,31.38,76973.09,169.1,0.48753,0.00054,9.4666]
[1779666013039,31.38,76973.09,169.1,0.48753,0.00054,9.4666]
[1779666013141,31.38,76973.09,167.0,0.48753,0.00054,9.4666]
[1779666013419,31.38,76973.09,167.0,0.48753,0.00054,9.4666]
[1779666013674,31.38,76945.11,167.0,0.47256,0.00053,9.44538]
[1779666014679,31.38,76942.35,167.0,0.47108,0.00053,9.44256]
[1779666015376,31.38,76942.35,167.0,0.47108,0.00053,9.44256]
[1779666015431,31.38,76939.57,167.0,0.4696,0.00053,9.4396]
[1779666015759,31.38,76939.57,167.0,0.4696,0.00053,9.4396]
[1779666016423,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017044,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017100,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017106,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017170,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017231,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017656,31.38,76939.51,167.0,0.46956,0.00053,9.43953]
[1779666017455,31.38,76943.07,167.0,0.47146,0.00053,9.4433]
[1779666017776,31.38,76943.07,167.0,0.47146,0.00053,9.4433]
[1779666018454,31.38,76943.07,167.0,0.47146,0.00053,9.4433]
[1779666018555,31.37,76942.82,167.0,0.47133,0.00053,9.44304]
[1779666020643,31.37,76943.06,167.0,0.47146,0.00053,9.44329]
[1779666021555,31.37,76942.56,167.0,0.47119,0.00053,9.44277]
[1779666021607,31.37,76942.56,167.0,0.47119,0.00053,9.44277]
[1779666021744,31.37,76941.94,167.0,0.47085,0.00053,9.44212]
[1779666021795,31.37,76941.94,167.0,0.47085,0.00053,9.44212]
[1779666022401,31.37,76934.12,167.0,0.46668,0.00053,9.43339]
[1779666022790,31.37,76934.12,167.0,0.46668,0.00053,9.43339]
[1779666023663,31.37,76926.15,167.0,0.46242,0.00053,9.42342]
[1779666026846,31.37,76926.0,167.0,0.46233,0.00053,9.42322]
[1779666026856,31.37,76926.0,167.0,0.46233,0.00053,9.42322]
[1779666027021,31.37,76926.0,167.0,0.46233,0.00053,9.42322]
[1779666027436,31.36,76931.85,167.0,0.46546,0.00053,9.43065]
[1779666030512,31.36,76931.54,167.0,0.46529,0.00053,9.43026]
[1779666030680,31.36,76931.54,167.0,0.46529,0.00053,9.43026]
[1779666030538,31.36,76931.55,167.0,0.46529,0.00053,9.43027]
[1779666032671,31.36,76932.0,167.0,0.46549,0.00053,9.4213]
[1779666032705,31.36,76932.0,167.0,0.46549,0.00053,9.4213]
[1779666032729,31.36,76932.24,167.0,0.46562,0.00053,9.42159]
[1779666033658,31.35,76938.42,167.0,0.46892,0.00054,9.42878]
[1779666034299,31.35,76938.42,167.0,0.46892,0.00054,9.42878]
[1779666034624,31.35,76938.26,167.0,0.46883,0.00054,9.4286]
[1779666036966,31.35,76938.53,167.0,0.46898,0.00054,9.42889]
[1779666037646,31.35,76937.6,167.0,0.46848,0.00054,9.42785]
[1779666039520,31.35,76930.23,167.0,0.46453,0.00053,9.41908]
[1779666041334,31.34,76930.05,167.0,0.46443,0.00053,9.41885]
[1779666041735,31.34,76929.89,167.0,0.46434,0.00053,9.41864]
[1779666041997,31.34,76929.89,167.0,0.46434,0.00053,9.41864]
[1779666042541,31.34,76930.3,167.0,0.46456,0.00053,9.41916]
[1779666043300,31.34,76930.3,167.0,0.46456,0.00053,9.41916]
[1779666043548,31.34,76930.41,167.0,0.46462,0.00053,9.41929]
[1779666045562,31.34,76927.68,167.0,0.46315,0.00053,9.41581]
[1779666049582,31.33,76927.69,167.0,0.46315,0.00053,9.41581]
[1779666051118,31.33,76929.18,167.0,0.46395,0.00054,9.41771]
[1779666051159,31.33,76929.18,167.0,0.46395,0.00054,9.41771]
[1779666051324,31.33,76929.18,167.0,0.46395,0.00054,9.41771]
[1779666051351,31.33,76929.18,167.0,0.46395,0.00054,9.41771]
[1779666051604,31.33,76936.79,167.0,0.46802,0.00054,9.42688]
[1779666052611,31.33,76940.27,167.0,0.46988,0.00054,9.43075]
[1779666054041,31.33,76940.44,167.0,0.46997,0.00054,9.43093]
[1779666054625,31.32,76945.27,167.0,0.47256,0.00054,9.43595]
[1779666055632,31.32,76947.3,167.0,0.47365,0.00054,9.43794]
[1779666058655,31.32,76949.51,167.0,0.47483,0.00054,9.44002]
[1779666059777,31.32,76949.51,167.0,0.47483,0.00054,9.44002]
[1779666060531,31.32,76949.17,167.0,0.47464,0.00054,9.4397]
[1779666060702,31.32,76950.86,167.0,0.47555,0.00054,9.44125]
[1779666060970,31.32,76950.86,167.0,0.47555,0.00054,9.44125]
[1779666061677,31.32,76953.08,167.0,0.47674,0.00054,9.44321]
[1779666061804,31.32,76953.08,167.0,0.47674,0.00054,9.44321]
[1779666062683,31.32,76952.92,167.0,0.47665,0.00054,9.44307]
[1779666062806,31.32,76952.92,167.0,0.47665,0.00054,9.44307]
[1779666063777,31.32,76952.98,167.0,0.47668,0.00054,9.44312]
[1779666065881,31.31,76953.73,167.0,0.47708,0.00054,9.44376]
[1779666065897,31.31,76953.73,167.0,0.47708,0.00054,9.44376]
[1779666066711,31.31,76955.72,167.0,0.47815,0.00054,9.44543]
[1779666069442,31.31,76956.73,167.0,0.47869,0.00054,9.44624]
[1779666069472,31.31,76956.73,167.0,0.47869,0.00054,9.44624]
[1779666069732,31.31,76954.57,167.0,0.47753,0.00054,9.44447]
[1779666070739,31.31,76950.56,167.0,0.47538,0.00054,9.44096]
[1779666073007,31.3,76949.72,167.0,0.47492,0.00054,9.44019]
[1779666073025,31.3,76949.72,167.0,0.47492,0.00054,9.44019]
[1779666073645,31.3,76949.72,167.0,0.47492,0.00054,9.44019]
[1779666073761,31.3,76954.75,167.0,0.47762,0.00054,9.44461]
[1779666074855,31.3,76955.46,167.0,0.478,0.00054,9.4452]
[1779666075775,31.3,76968.67,167.0,0.48509,0.00054,9.4546]
[1779666077014,31.3,76968.92,167.0,0.48523,0.00054,9.45475]
[1779666077027,31.3,76968.92,167.0,0.48523,0.00054,9.45475]
[1779666077099,31.3,76968.92,167.0,0.48523,0.00054,9.45475]
[1779666077269,31.3,76968.92,167.0,0.48523,0.00054,9.45475]
[1779666077789,31.3,76975.35,167.0,0.48868,0.00054,9.45822]
[1779666078178,31.3,76975.35,167.0,0.48868,0.00054,9.45822]
[1779666080254,31.3,76975.97,167.0,0.48901,0.00054,9.45852]
[1779666080278,31.3,76975.97,167.0,0.48901,0.00054,9.45852]
[1779666080966,31.3,76975.97,167.0,0.48901,0.00054,9.45852]
[1779666081356,31.3,76978.37,167.0,0.4903,0.00054,9.45961]
[1779666082033,31.3,76978.37,167.0,0.4903,0.00054,9.45961]
[1779666082171,31.3,76978.37,167.0,0.4903,0.00054,9.45961]
[1779666082403,31.3,76978.37,167.0,0.4903,0.00054,9.45961]
[1779666082505,31.29,76977.41,167.0,0.48978,0.00054,9.45918]
[1779666083756,31.29,76971.06,167.0,0.48637,0.00054,9.45598]
[1779666084874,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666084894,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666084897,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666084908,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666084973,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666085230,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666085389,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666085826,31.29,76972.19,167.0,0.48698,0.00054,9.4566]
[1779666085805,31.29,76970.99,167.0,0.48633,0.00054,9.45594]
[1779666085986,31.29,76970.99,167.0,0.48633,0.00054,9.45594]
[1779666086005,31.29,76970.99,167.0,0.48633,0.00054,9.45594]
[1779666086510,31.29,76970.99,167.0,0.48633,0.00054,9.45594]
[1779666086750,31.29,76970.99,167.0,0.48633,0.00054,9.45594]
[1779666086754,31.29,77013.42,167.0,0.50913,0.00054,9.46423]
[1779666087100,31.29,77013.42,167.0,0.50913,0.00054,9.46423]
[1779666087527,31.28,77009.65,167.0,0.50711,0.00054,9.46474]
[1779666088431,31.28,77009.65,167.0,0.50711,0.00054,9.46474]
[1779666088748,31.28,77002.89,167.0,0.50348,0.00054,9.46506]
[1779666089595,31.28,77006.16,167.0,0.50523,0.00054,9.465]
[1779666092003,31.28,77010.16,167.0,0.50739,0.00054,9.4552]
[1779666097284,31.27,77009.24,167.0,0.50689,0.00054,9.45529]
[1779666097386,31.27,77009.81,167.0,0.5072,0.00054,9.45524]
[1779666098637,31.27,77009.81,167.0,0.5072,0.00054,9.45524]
[1779666102123,31.26,77008.27,167.0,0.50637,0.00054,9.45538]
[1779666102185,31.26,77008.27,167.0,0.50637,0.00054,9.45538]
[1779666102327,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103443,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103488,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103522,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103528,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103531,31.26,77006.11,167.0,0.50521,0.00054,9.45552]
[1779666103807,31.26,77000.71,167.0,0.5023,0.00054,9.4555]
[1779666104777,31.26,77010.06,167.0,0.50734,0.00054,9.45521]
[1779666104992,31.26,77014.35,167.0,0.50964,0.00054,9.45457]
[1779666108386,31.26,77014.82,167.0,0.5099,0.00054,9.45448]
[1779666108573,31.26,77014.82,167.0,0.5099,0.00054,9.45448]
[1779666108636,31.26,77014.82,167.0,0.5099,0.00054,9.45448]
[1779666108708,31.26,77015.72,167.0,0.51038,0.00054,9.4543]
[1779666109023,31.26,77022.71,167.0,0.51414,0.00054,9.45242]
[1779666109905,31.26,77022.71,167.0,0.51414,0.00054,9.45242]
[1779666110006,31.26,77022.71,167.0,0.51414,0.00054,9.45242]
[1779666110497,31.26,77028.36,167.0,0.51718,0.00054,9.45028]
[1779666111445,31.26,77028.36,167.0,0.51718,0.00054,9.45028]
[1779666111446,31.26,77028.36,167.0,0.51718,0.00054,9.45028]
[1779666111528,31.26,77027.21,167.0,0.51656,0.00054,9.45076]
[1779666113661,31.26,77027.66,167.0,0.51681,0.00054,9.45057]
[1779666113762,31.26,77028.85,167.0,0.51745,0.00054,9.45007]
[1779666114681,31.26,77028.85,167.0,0.51745,0.00054,9.45007]
[1779666114709,31.26,77028.85,167.0,0.51745,0.00054,9.45007]
[1779666114811,31.26,77028.85,167.0,0.51745,0.00054,9.45007]
[1779666114849,31.26,77028.5,167.0,0.51726,0.00054,9.45022]
[1779666115729,31.26,77034.73,167.0,0.52061,0.00054,9.44721]
[1779666119493,31.26,77036.37,167.0,0.52149,0.00054,9.44631]
[1779666119501,31.26,77036.37,167.0,0.52149,0.00054,9.44631]
[1779666119839,31.26,77036.37,167.0,0.52149,0.00054,9.44631]
[1779666119565,31.26,77036.23,167.0,0.52142,0.00054,9.44639]
[1779666121075,31.25,77034.79,167.0,0.52064,0.00054,9.44718]
[1779666121108,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122172,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122184,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122270,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122271,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122324,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122329,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122494,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122581,31.25,77035.37,167.0,0.52095,0.00054,9.44686]
[1779666122689,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666122935,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666122990,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123233,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123242,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123354,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123544,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123643,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123654,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123678,31.25,77034.93,167.0,0.52072,0.00054,9.4471]
[1779666123866,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666123897,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666123902,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124090,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124348,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124410,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124630,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124632,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124732,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124747,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124778,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124820,31.25,77065.45,167.0,0.53711,0.00054,9.42265]
[1779666124857,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666124898,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666124955,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666124973,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125174,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125186,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125303,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125607,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125627,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125658,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125664,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125731,31.25,77063.38,167.0,0.536,0.00054,9.4248]
[1779666125759,31.25,77055.5,167.0,0.53177,0.00054,9.43237]
[1779666126538,31.25,77055.5,167.0,0.53177,0.00054,9.43237]
[1779666126717,31.25,77056.1,167.0,0.53209,0.00054,9.43182]
[1779666128366,31.24,77054.97,167.0,0.53149,0.00054,9.43283]
[1779666128376,31.24,77054.97,167.0,0.53149,0.00054,9.43283]
[1779666128397,31.24,77054.97,167.0,0.53149,0.00054,9.43283]
[1779666128601,31.24,77054.97,167.0,0.53149,0.00054,9.43283]
[1779666128687,31.24,77054.42,167.0,0.5312,0.00054,9.43331]
[1779666129648,31.24,77054.42,167.0,0.5312,0.00054,9.43331]
[1779666129689,31.24,77051.85,167.0,0.52982,0.00054,9.4355]
[1779666131179,31.24,77045.56,167.0,0.52644,0.00054,9.44038]
[1779666133707,31.24,77048.14,167.0,0.52783,0.00054,9.43846]
[1779666134014,31.24,77048.14,167.0,0.52783,0.00054,9.43846]
[1779666134026,31.24,77048.14,167.0,0.52783,0.00054,9.43846]
[1779666134551,31.24,77043.09,167.0,0.52511,0.00054,9.44211]
[1779666136970,31.23,77042.13,167.0,0.5246,0.00054,9.44275]
[1779666137373,31.23,77042.13,167.0,0.5246,0.00054,9.44275]
[1779666137749,31.23,77042.13,167.0,0.5246,0.00054,9.44275]
[1779666137821,31.23,77039.61,167.0,0.52325,0.00054,9.44437]
[1779666137969,31.23,77039.61,167.0,0.52325,0.00054,9.44437]
[1779666138970,31.23,77039.91,167.0,0.52341,0.00054,9.44418]
[1779666139751,31.23,77039.91,167.0,0.52341,0.00054,9.44418]
[1779666139834,31.23,77039.32,167.0,0.52309,0.00054,9.44455]
[1779666144323,31.23,77038.28,167.0,0.52253,0.00054,9.44518]
[1779666144369,31.23,77038.28,167.0,0.52253,0.00054,9.44518]
[1779666144437,31.23,77038.28,167.0,0.52253,0.00054,9.44518]
[1779666144749,31.23,77038.22,167.0,0.5225,0.00054,9.44521]
[1779666145285,31.23,77038.22,167.0,0.5225,0.00054,9.44521]
[1779666145547,31.23,77045.69,167.0,0.52652,0.00054,9.44027]
[1779666146019,31.23,77045.69,167.0,0.52652,0.00054,9.44027]
[1779666146423,31.23,77045.69,167.0,0.52652,0.00054,9.44027]
[1779666147969,31.23,77043.87,167.0,0.52554,0.00054,9.44156]
[1779666150955,31.22,77041.31,167.0,0.52417,0.00054,9.44328]
[1779666153174,31.22,77041.27,167.0,0.52416,0.00054,9.43379]
[1779666153334,31.22,77039.74,167.0,0.52334,0.00054,9.43477]
[1779666154341,31.22,77037.89,167.0,0.52235,0.00054,9.43589]
[1779666158346,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158361,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158449,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158618,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158813,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158865,31.22,77037.77,167.0,0.52228,0.00054,9.43596]
[1779666158859,31.22,77038.26,167.0,0.52255,0.00054,9.43567]
[1779666159728,31.22,77041.11,167.0,0.52408,0.00054,9.43389]
[1779666161856,31.22,77041.47,167.0,0.52428,0.00054,9.43366]
[1779666162397,31.22,77042.01,167.0,0.52457,0.00054,9.4333]
[1779666167417,31.21,77042.39,167.0,0.52477,0.00054,9.43304]
[1779666169406,31.21,77042.74,167.0,0.52496,0.00054,9.43281]
[1779666169414,31.21,77042.74,167.0,0.52496,0.00054,9.43281]
[1779666169491,31.21,77042.74,167.0,0.52496,0.00054,9.43281]
[1779666169849,31.21,77044.71,167.0,0.52602,0.00054,9.43144]
[1779666169954,31.21,77044.71,167.0,0.52602,0.00054,9.43144]
[1779666170003,31.21,77044.71,167.0,0.52602,0.00054,9.43144]
[1779666170448,31.21,77044.71,167.0,0.52602,0.00054,9.43144]
[1779666170609,31.21,77044.71,167.0,0.52602,0.00054,9.43144]
[1779666170653,31.21,77050.78,167.0,0.52929,0.00054,9.42681]
[1779666171884,31.21,77050.78,167.0,0.52929,0.00054,9.42681]
[1779666171917,31.21,77054.62,167.0,0.53136,0.00054,9.42356]
[1779666171941,31.21,77054.62,167.0,0.53136,0.00054,9.42356]
[1779666172466,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173795,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173829,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173841,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173841,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173841,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173913,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666174029,31.21,77058.46,167.0,0.53342,0.00054,9.42005]
[1779666173904,31.21,77058.88,167.0,0.53365,0.00054,9.41965]
[1779666174210,31.21,77058.88,167.0,0.53365,0.00054,9.41965]
[1779666174582,31.21,77058.88,167.0,0.53365,0.00054,9.41965]
[1779666174914,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666174962,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666175158,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666175545,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666175918,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666175926,31.21,77099.98,167.0,0.55567,0.00053,9.3661]
[1779666175860,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666175947,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666175990,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666176373,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666176600,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666176897,31.21,77095.97,167.0,0.55353,0.00053,9.37259]
[1779666176681,31.21,77087.03,167.0,0.54874,0.00054,9.38607]
[1779666177088,31.21,77087.03,167.0,0.54874,0.00054,9.38607]
[1779666177708,31.21,77085.44,167.0,0.54789,0.00054,9.38833]
[1779666181133,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181178,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181182,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181196,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181266,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181559,31.22,77084.05,167.0,0.54715,0.00054,9.39027]
[1779666181898,31.22,77082.81,167.0,0.54648,0.00054,9.39197]
[1779666184130,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184313,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184322,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184350,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184370,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184676,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184795,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184889,31.22,77081.71,167.0,0.54589,0.00054,9.39346]
[1779666184886,31.22,77073.81,167.0,0.54166,0.00054,9.40353]
[1779666184951,31.22,77073.81,167.0,0.54166,0.00054,9.40353]
[1779666185422,31.22,77073.81,167.0,0.54166,0.00054,9.40353]
[1779666185750,31.21,77069.37,167.0,0.53928,0.00054,9.40872]
[1779666186770,31.21,77069.37,167.0,0.53928,0.00054,9.40872]
[1779666186832,31.21,77069.21,167.0,0.53919,0.00054,9.4089]
[1779666186969,31.21,77069.21,167.0,0.53919,0.00054,9.4089]
[1779666187302,31.21,77069.21,167.0,0.53919,0.00054,9.4089]
[1779666187672,31.21,77068.49,167.0,0.53881,0.00054,9.40971]
[1779666188259,31.21,77068.49,167.0,0.53881,0.00054,9.40971]
[1779666188584,31.21,77069.0,167.0,0.53908,0.00054,9.40914]
[1779666189197,31.21,77069.0,167.0,0.53908,0.00054,9.40914]
[1779666189253,31.21,77069.0,167.0,0.53908,0.00054,9.40914]
[1779666189592,31.21,77069.42,167.0,0.53931,0.00054,9.40866]
[1779666190817,31.21,77069.42,167.0,0.53931,0.00054,9.40866]
[1779666191147,31.21,77069.93,167.0,0.53958,0.00054,9.40808]
[1779666191607,31.21,77064.82,167.0,0.53684,0.00054,9.41369]
[1779666192143,31.21,77064.82,167.0,0.53684,0.00054,9.41369]
[1779666192401,31.21,77064.82,167.0,0.53684,0.00054,9.41369]
[1779666192614,31.21,77059.06,167.0,0.53374,0.00054,9.41948]
[1779666195768,31.21,77056.68,167.0,0.53247,0.00054,9.42171]
[1779666196694,31.21,77056.68,167.0,0.53247,0.00054,9.42171]
[1779666196805,31.21,77056.68,167.0,0.53247,0.00054,9.42171]
[1779666196808,31.21,77056.68,167.0,0.53247,0.00054,9.42171]
[1779666197873,31.21,77055.24,167.0,0.53169,0.00054,9.42301]
[1779666197904,31.21,77064.26,167.0,0.53654,0.00054,9.41427]
[1779666203629,31.21,77064.53,167.0,0.53669,0.00054,9.41399]
[1779666203692,31.21,77067.68,167.0,0.53838,0.00054,9.41059]
[1779666207945,31.2,77067.64,167.0,0.53836,0.00054,9.41063]
[1779666208061,31.2,77067.64,167.0,0.53836,0.00054,9.41063]
[1779666208685,31.2,77068.09,167.0,0.5386,0.00054,9.41013]
[1779666208691,31.2,77068.09,167.0,0.5386,0.00054,9.41013]
[1779666208704,31.2,77068.09,167.0,0.5386,0.00054,9.41013]
[1779666208971,31.2,77068.09,167.0,0.5386,0.00054,9.41013]
[1779666208727,31.2,77075.65,167.0,0.54266,0.00054,9.40124]
[1779666209181,31.2,77075.65,167.0,0.54266,0.00054,9.40124]
[1779666209734,31.2,77069.12,167.0,0.53916,0.00054,9.40897]
[1779666212960,31.2,77068.55,167.0,0.53889,0.00054,9.40006]
[1779666212755,31.2,77066.68,167.0,0.53788,0.00054,9.40213]
[1779666213680,31.2,77066.68,167.0,0.53788,0.00054,9.40213]
[1779666216453,31.2,77067.65,167.0,0.5384,0.00054,9.40106]
[1779666216783,31.2,77067.44,167.0,0.53829,0.00054,9.4013]
[1779666221307,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221324,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221354,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221357,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221404,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221438,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221555,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221778,31.2,77068.26,167.0,0.53873,0.00054,9.40038]
[1779666221960,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222275,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222456,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222474,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222477,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222506,31.2,77074.86,167.0,0.54228,0.00054,9.39265]
[1779666222825,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223470,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223808,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223816,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223886,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223907,31.2,77086.44,167.0,0.54849,0.00054,9.37729]
[1779666223909,31.2,77088.98,167.0,0.54985,0.00054,9.37361]
[1779666224995,31.2,77090.3,167.0,0.55056,0.00054,9.37166]
[1779666225380,31.2,77090.3,167.0,0.55056,0.00054,9.37166]
[1779666225893,31.2,77090.3,167.0,0.55056,0.00054,9.37166]
[1779666227166,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227187,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227255,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227402,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227504,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227888,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227957,31.2,77092.0,167.0,0.55147,0.00054,9.3691]
[1779666227907,31.2,77104.23,167.0,0.55801,0.00053,9.34926]
[1779666228414,31.2,77104.23,167.0,0.55801,0.00053,9.34926]
[1779666228600,31.2,77104.23,167.0,0.55801,0.00053,9.34926]
[1779666228608,31.2,77104.23,167.0,0.55801,0.00053,9.34926]
[1779666228874,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229358,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229444,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229674,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229683,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229688,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229706,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229714,31.2,77107.44,167.0,0.55973,0.00053,9.34363]
[1779666229881,31.2,77107.81,167.0,0.55992,0.00053,9.34298]
[1779666230360,31.2,77107.81,167.0,0.55992,0.00053,9.34298]
[1779666230888,31.2,77109.82,167.0,0.56099,0.00053,9.33936]
[1779666231869,31.2,77109.82,167.0,0.56099,0.00053,9.33936]
[1779666232698,31.2,77109.92,167.0,0.56104,0.00053,9.3392]
[1779666232799,31.2,77109.92,167.0,0.56104,0.00053,9.3392]
[1779666234146,31.2,77109.33,167.0,0.56073,0.00053,9.34028]
[1779666235387,31.2,77110.06,167.0,0.56111,0.00053,9.33895]
[1779666235945,31.2,77110.06,167.0,0.56111,0.00053,9.33895]
[1779666235923,31.2,77111.79,167.0,0.56204,0.00053,9.33577]
[1779666236130,31.2,77111.79,167.0,0.56204,0.00053,9.33577]
[1779666236213,31.2,77111.79,167.0,0.56204,0.00053,9.33577]
[1779666236473,31.2,77111.79,167.0,0.56204,0.00053,9.33577]
[1779666236624,31.2,77111.79,167.0,0.56204,0.00053,9.33577]
[1779666237670,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237722,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237851,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237878,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237897,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237929,31.21,77112.37,167.0,0.56234,0.00053,9.33472]
[1779666237954,31.21,77114.52,167.0,0.56347,0.00053,9.33073]
[1779666238364,31.21,77114.52,167.0,0.56347,0.00053,9.33073]
[1779666238947,31.22,77121.6,167.0,0.56724,0.00053,9.31691]
[1779666239016,31.22,77121.6,167.0,0.56724,0.00053,9.31691]
[1779666239954,31.22,77118.1,167.0,0.56537,0.00053,9.32389]
[1779666240354,31.22,77118.1,167.0,0.56537,0.00053,9.32389]
[1779666241968,31.24,77116.16,167.0,0.5643,0.00053,9.32777]
[1779666242054,31.24,77116.16,167.0,0.5643,0.00053,9.32777]
[1779666242288,31.24,77116.16,167.0,0.5643,0.00053,9.32777]
[1779666242708,31.24,77116.16,167.0,0.5643,0.00053,9.32777]
[1779666242975,31.24,77119.05,167.0,0.56584,0.00053,9.32214]
[1779666243343,31.24,77119.05,167.0,0.56584,0.00053,9.32214]
[1779666243398,31.24,77119.05,167.0,0.56584,0.00053,9.32214]
[1779666243717,31.24,77119.05,167.0,0.56584,0.00053,9.32214]
[1779666244626,31.23,77120.31,167.0,0.56652,0.00053,9.31961]
[1779666247107,31.23,77119.39,167.0,0.56604,0.00053,9.3214]
[1779666247309,31.23,77119.39,167.0,0.56604,0.00053,9.3214]
[1779666248010,31.23,77112.96,167.0,0.56262,0.00053,9.33375]
[1779666253606,31.23,77113.01,167.0,0.56265,0.00053,9.33366]
[1779666257049,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257126,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257189,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257667,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257854,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257856,31.23,77114.76,167.0,0.56357,0.00053,9.33038]
[1779666257928,31.23,77113.21,167.0,0.56275,0.00053,9.3333]
[1779666258938,31.23,77109.51,167.0,0.56078,0.00053,9.34011]
[1779666259144,31.23,77109.51,167.0,0.56078,0.00053,9.34011]
[1779666259245,31.23,77113.51,167.0,0.56291,0.00053,9.33274]
[1779666261602,31.23,77113.85,167.0,0.56309,0.00053,9.3321]
[1779666261779,31.23,77113.85,167.0,0.56309,0.00053,9.3321]
[1779666262108,31.23,77109.47,167.0,0.56075,0.00053,9.34019]
[1779666263040,31.23,77109.47,167.0,0.56075,0.00053,9.34019]
[1779666263114,31.23,77107.4,167.0,0.55965,0.00053,9.3439]
[1779666266294,31.23,77107.31,167.0,0.5596,0.00053,9.34406]
[1779666266319,31.23,77107.31,167.0,0.5596,0.00053,9.34406]
[1779666266340,31.23,77107.31,167.0,0.5596,0.00053,9.34406]
[1779666266343,31.23,77107.31,167.0,0.5596,0.00053,9.34406]
[1779666266375,31.23,77107.31,167.0,0.5596,0.00053,9.34406]
[1779666266718,31.23,77107.33,167.0,0.55961,0.00053,9.34403]
[1779666268007,31.23,77114.89,167.0,0.56363,0.00053,9.33016]
[1779666270653,31.23,77115.79,167.0,0.56411,0.00053,9.32845]
[1779666271530,31.23,77115.83,167.0,0.56413,0.00053,9.32838]
[1779666271530,31.23,77115.83,167.0,0.56413,0.00053,9.32838]
[1779666271614,31.23,77115.83,167.0,0.56413,0.00053,9.32838]
[1779666271965,31.23,77115.83,167.0,0.56413,0.00053,9.32838]
[1779666271734,31.23,77116.1,167.0,0.56434,0.00053,9.31822]
[1779666272920,31.24,77120.03,167.0,0.56643,0.00053,9.31056]
[1779666273602,31.24,77117.6,167.0,0.56513,0.00053,9.31534]
[1779666276727,31.24,77118.67,167.0,0.5657,0.00053,9.31326]
[1779666276735,31.24,77118.67,167.0,0.5657,0.00053,9.31326]
[1779666276917,31.24,77118.67,167.0,0.5657,0.00053,9.31326]
[1779666276943,31.24,77118.67,167.0,0.5657,0.00053,9.31326]
[1779666276962,31.24,77121.19,167.0,0.56704,0.00053,9.30827]
[1779666277182,31.24,77121.19,167.0,0.56704,0.00053,9.30827]
[1779666277688,31.24,77123.53,167.0,0.56828,0.00053,9.30355]
[1779666278203,31.24,77123.53,167.0,0.56828,0.00053,9.30355]
[1779666279093,31.24,77122.25,167.0,0.56759,0.00053,9.30616]
[1779666281933,31.24,77122.84,167.0,0.56791,0.00053,9.30497]
[1779666283332,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283495,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283559,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283652,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283759,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283901,31.25,77121.87,167.0,0.56738,0.00053,9.30696]
[1779666283963,31.25,77122.51,167.0,0.56772,0.00053,9.30567]
[1779666284205,31.25,77122.51,167.0,0.56772,0.00053,9.30567]
[1779666284437,31.25,77122.51,167.0,0.56772,0.00053,9.30567]
[1779666284525,31.25,77130.19,167.0,0.5718,0.00053,9.28964]
[1779666285148,31.25,77130.19,167.0,0.5718,0.00053,9.28964]
[1779666285156,31.25,77130.19,167.0,0.5718,0.00053,9.28964]
[1779666285278,31.25,77130.19,167.0,0.5718,0.00053,9.28964]
[1779666285288,31.25,77126.53,167.0,0.56985,0.00053,9.29741]
[1779666286295,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666287101,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666287216,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666287317,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666287327,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666287738,31.25,77121.51,167.0,0.56719,0.00053,9.30771]
[1779666288033,31.25,77121.63,167.0,0.56725,0.00053,9.30747]
[1779666288599,31.25,77115.39,167.0,0.56393,0.00053,9.31969]
[1779666291062,31.25,77119.53,167.0,0.56613,0.00053,9.31166]
[1779666291675,31.25,77119.53,167.0,0.56613,0.00053,9.31166]
[1779666292024,31.25,77120.32,167.0,0.56655,0.00053,9.3101]
[1779666293022,31.25,77120.32,167.0,0.56655,0.00053,9.3101]
[1779666292894,31.25,77123.52,167.0,0.56825,0.00053,9.30365]
[1779666293900,31.25,77124.22,167.0,0.56862,0.00053,9.30222]
[1779666294742,31.25,77113.87,167.0,0.56312,0.00053,9.32259]
[1779666295701,31.25,77113.87,167.0,0.56312,0.00053,9.32259]
[1779666295724,31.25,77113.87,167.0,0.56312,0.00053,9.32259]
[1779666295822,31.25,77112.21,167.0,0.56223,0.00053,9.32569]
[1779666296474,31.25,77112.21,167.0,0.56223,0.00053,9.32569]
[1779666297456,31.25,77112.42,167.0,0.56234,0.00053,9.32531]
[1779666298125,31.25,77113.22,167.0,0.56277,0.00053,9.32382]
[1779666298460,31.25,77113.22,167.0,0.56277,0.00053,9.32382]
[1779666298956,31.25,77113.22,167.0,0.56277,0.00053,9.32382]
[1779666299057,31.26,77113.32,167.0,0.56282,0.00053,9.32365]
[1779666299444,31.26,77113.32,167.0,0.56282,0.00053,9.32365]
[1779666300303,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300561,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300579,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300638,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300725,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300983,31.26,77112.71,167.0,0.56249,0.00053,9.32479]
[1779666300980,31.26,77113.25,167.0,0.56278,0.00053,9.32378]
[1779666302056,31.26,77113.25,167.0,0.56278,0.00053,9.32378]
[1779666302092,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302159,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302218,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302277,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302298,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302648,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666302653,31.26,77096.85,167.0,0.55403,0.00053,9.35221]
[1779666303339,31.26,77097.72,167.0,0.55449,0.00053,9.35082]
[1779666303589,31.26,77097.72,167.0,0.55449,0.00053,9.35082]
[1779666303595,31.26,77097.72,167.0,0.55449,0.00053,9.35082]
[1779666303677,31.26,77097.72,167.0,0.55449,0.00053,9.35082]
[1779666304013,31.26,77097.63,167.0,0.55444,0.00053,9.35096]
[1779666304210,31.26,77097.63,167.0,0.55444,0.00053,9.35096]
[1779666304475,31.26,77097.63,167.0,0.55444,0.00053,9.35096]
[1779666304576,31.26,77085.1,167.0,0.54774,0.00054,9.36981]
[1779666306836,31.26,77086.52,167.0,0.5485,0.00054,9.36781]
[1779666306887,31.26,77086.52,167.0,0.5485,0.00054,9.36781]
[1779666306891,31.26,77086.52,167.0,0.5485,0.00054,9.36781]
[1779666307019,31.26,77086.52,167.0,0.5485,0.00054,9.36781]
[1779666307050,31.26,77078.41,167.0,0.54415,0.00054,9.37879]
[1779666307309,31.26,77078.41,167.0,0.54415,0.00054,9.37879]
[1779666307506,31.26,77078.41,167.0,0.54415,0.00054,9.37879]
[1779666307602,31.26,77078.41,167.0,0.54415,0.00054,9.37879]
[1779666308031,31.26,77071.6,167.0,0.5405,0.00054,9.38715]
[1779666308605,31.26,77071.6,167.0,0.5405,0.00054,9.38715]
[1779666310103,31.26,77069.95,167.0,0.53961,0.00054,9.38906]
[1779666310606,31.26,77068.94,167.0,0.53907,0.00054,9.3902]
[1779666312611,31.25,77068.25,167.0,0.5387,0.00054,9.39097]
[1779666312621,31.25,77064.82,167.0,0.53686,0.00054,9.39468]
[1779666313173,31.25,77064.82,167.0,0.53686,0.00054,9.39468]
[1779666313751,31.25,77064.82,167.0,0.53686,0.00054,9.39468]
[1779666313926,31.25,77064.82,167.0,0.53686,0.00054,9.39468]
[1779666314069,31.25,77065.22,167.0,0.53708,0.00054,9.39426]
[1779666317054,31.25,77061.98,167.0,0.53534,0.00054,9.3976]
[1779666319398,31.25,77062.17,167.0,0.53544,0.00054,9.39741]
[1779666320297,31.25,77062.17,167.0,0.53544,0.00054,9.39741]
[1779666320305,31.25,77062.17,167.0,0.53544,0.00054,9.39741]
[1779666320406,31.25,77062.17,167.0,0.53544,0.00054,9.39741]
[1779666321060,31.25,77055.27,167.0,0.53173,0.00054,9.40396]
[1779666321154,31.25,77055.27,167.0,0.53173,0.00054,9.40396]
[1779666321185,31.25,77055.27,167.0,0.53173,0.00054,9.40396]
[1779666321265,31.25,77055.27,167.0,0.53173,0.00054,9.40396]
[1779666322057,31.25,77050.42,167.0,0.52912,0.00054,9.40808]
[1779666323969,31.25,77051.03,167.0,0.52945,0.00054,9.40758]
[1779666324746,31.25,77050.58,167.0,0.52921,0.00054,9.40795]
[1779666324764,31.25,77050.58,167.0,0.52921,0.00054,9.40795]
[1779666324941,31.25,77050.58,167.0,0.52921,0.00054,9.40795]
[1779666325031,31.25,77050.01,167.0,0.5289,0.00054,9.40841]
[1779666325165,31.25,77050.01,167.0,0.5289,0.00054,9.40841]
[1779666325528,31.25,77050.01,167.0,0.5289,0.00054,9.40841]
[1779666326103,31.24,77041.9,167.0,0.52453,0.00054,9.41434]
[1779666326131,31.24,77041.9,167.0,0.52453,0.00054,9.41434]
[1779666327097,31.24,77034.26,167.0,0.52041,0.00054,9.41889]
[1779666329112,31.24,77033.84,167.0,0.52019,0.00054,9.41912]
[1779666329126,31.24,77033.84,167.0,0.52019,0.00054,9.41912]
[1779666329166,31.24,77033.74,167.0,0.52013,0.00054,9.41917]
[1779666329374,31.24,77033.74,167.0,0.52013,0.00054,9.41917]
[1779666330036,31.24,77033.74,167.0,0.52013,0.00054,9.41917]
[1779666329755,31.24,77035.91,167.0,0.5213,0.00054,9.41799]
[1779666331874,31.24,77036.33,167.0,0.52153,0.00054,9.41776]
[1779666331970,31.24,77036.33,167.0,0.52153,0.00054,9.41776]
[1779666332049,31.24,77036.25,167.0,0.5215,0.00054,9.40826]
[1779666333130,31.24,77036.25,167.0,0.5215,0.00054,9.40826]
[1779666333155,31.24,77035.71,167.0,0.52121,0.00054,9.40856]
[1779666333203,31.24,77035.71,167.0,0.52121,0.00054,9.40856]
[1779666333405,31.24,77035.71,167.0,0.52121,0.00054,9.40856]
[1779666333662,31.24,77039.1,167.0,0.52304,0.00054,9.40658]
[1779666335396,31.24,77039.22,167.0,0.52311,0.00054,9.4065]
[1779666339860,31.24,77039.39,167.0,0.5232,0.00054,9.4064]
[1779666340493,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340914,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340917,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340924,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340935,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340977,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666340980,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666341017,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666341019,31.24,77039.6,167.0,0.52332,0.00054,9.40627]
[1779666341113,31.24,77039.81,167.0,0.52343,0.00054,9.40614]
[1779666341842,31.24,77054.79,167.0,0.53151,0.00054,9.39481]
[1779666342601,31.24,77054.79,167.0,0.53151,0.00054,9.39481]
[1779666342843,31.24,77054.79,167.0,0.53151,0.00054,9.39481]
[1779666342900,31.24,77054.79,167.0,0.53151,0.00054,9.39481]
[1779666342932,31.24,77054.93,167.0,0.53159,0.00054,9.39468]
[1779666343363,31.24,77054.93,167.0,0.53159,0.00054,9.39468]
[1779666343426,31.24,77054.93,167.0,0.53159,0.00054,9.39468]
[1779666343954,31.24,77064.02,167.0,0.53648,0.00054,9.38591]
[1779666345040,31.24,77064.02,167.0,0.53648,0.00054,9.38591]
[1779666345063,31.24,77064.02,167.0,0.53648,0.00054,9.38591]
[1779666345070,31.24,77064.02,167.0,0.53648,0.00054,9.38591]
[1779666345092,31.24,77064.02,167.0,0.53648,0.00054,9.38591]
[1779666345248,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345255,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345316,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345470,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345787,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345875,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345914,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666345971,31.23,77064.71,167.0,0.53685,0.00054,9.38519]
[1779666346060,31.23,77072.96,167.0,0.54129,0.00054,9.3759]
[1779666346162,31.23,77072.96,167.0,0.54129,0.00054,9.3759]
[1779666346629,31.23,77072.96,167.0,0.54129,0.00054,9.3759]
[1779666347036,31.23,77072.96,167.0,0.54129,0.00054,9.3759]
[1779666347118,31.23,77081.65,167.0,0.54596,0.00054,9.36487]
[1779666347354,31.23,77081.65,167.0,0.54596,0.00054,9.36487]
[1779666347842,31.23,77081.65,167.0,0.54596,0.00054,9.36487]
[1779666348889,31.23,77084.1,167.0,0.54728,0.00054,9.36153]
[1779666350105,31.23,77084.1,167.0,0.54728,0.00054,9.36153]
[1779666351195,31.24,77083.96,167.0,0.5472,0.00054,9.36172]
[1779666351787,31.24,77083.68,167.0,0.54705,0.00054,9.36211]
[1779666354685,31.23,77084.9,167.0,0.54771,0.00054,9.36041]
[1779666357307,31.23,77084.02,167.0,0.54724,0.00054,9.36163]
[1779666357376,31.23,77084.02,167.0,0.54724,0.00054,9.36163]
[1779666358585,31.23,77083.3,167.0,0.54685,0.00054,9.36262]
[1779666358601,31.23,77083.3,167.0,0.54685,0.00054,9.36262]
[1779666358834,31.23,77083.3,167.0,0.54685,0.00054,9.36262]
[1779666358836,31.23,77080.89,167.0,0.54556,0.00054,9.36588]
[1779666360369,31.23,77079.6,167.0,0.54487,0.00054,9.36758]
[1779666365492,31.22,77078.83,167.0,0.54446,0.00054,9.36856]
[1779666365525,31.22,77078.83,167.0,0.54446,0.00054,9.36856]
[1779666365885,31.22,77076.87,167.0,0.54341,0.00054,9.37106]
[1779666366892,31.22,77073.98,167.0,0.54186,0.00054,9.37464]
[1779666367704,31.22,77073.98,167.0,0.54186,0.00054,9.37464]
[1779666367894,31.22,77073.98,167.0,0.54186,0.00054,9.37464]
[1779666368083,31.22,77071.03,167.0,0.54027,0.00054,9.37814]
[1779666371927,31.22,77068.22,167.0,0.53876,0.00054,9.38134]
[1779666376718,31.22,77067.86,167.0,0.53857,0.00054,9.38173]
[1779666376782,31.22,77067.86,167.0,0.53857,0.00054,9.38173]
[1779666376791,31.22,77067.86,167.0,0.53857,0.00054,9.38173]
[1779666376971,31.22,77067.86,167.0,0.53857,0.00054,9.38173]
[1779666377031,31.21,77065.81,167.0,0.53747,0.00054,9.38397]
[1779666377969,31.21,77063.38,167.0,0.53616,0.00054,9.38653]
[1779666383004,31.21,77063.26,167.0,0.5361,0.00054,9.38664]
[1779666383801,31.21,77063.26,167.0,0.5361,0.00054,9.38664]
[1779666385702,31.21,77060.62,167.0,0.53468,0.00054,9.3893]
[1779666387712,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666387724,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666387741,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666387750,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666387946,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666388049,31.21,77060.57,167.0,0.53465,0.00054,9.38935]
[1779666388100,31.2,77069.76,167.0,0.53961,0.00054,9.37956]
[1779666388494,31.2,77069.76,167.0,0.53961,0.00054,9.37956]
[1779666389173,31.21,77083.71,167.0,0.54711,0.00054,9.36196]
[1779666389547,31.21,77083.71,167.0,0.54711,0.00054,9.36196]
[1779666390053,31.21,77082.27,167.0,0.54633,0.00054,9.36393]
[1779666390269,31.21,77082.27,167.0,0.54633,0.00054,9.36393]
[1779666391060,31.21,77082.41,167.0,0.54645,0.00054,9.35414]
[1779666391217,31.21,77082.41,167.0,0.54645,0.00054,9.35414]
[1779666392875,31.21,77081.7,167.0,0.54607,0.00054,9.3551]
[1779666396050,31.21,77081.75,167.0,0.5461,0.00054,9.35503]
[1779666396133,31.21,77081.75,167.0,0.5461,0.00054,9.35503]
[1779666396157,31.21,77081.75,167.0,0.5461,0.00054,9.35503]
[1779666396188,31.21,77081.75,167.0,0.5461,0.00054,9.35503]
[1779666396103,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666396251,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666396329,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666396646,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666396797,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666396912,31.21,77081.8,167.0,0.54613,0.00054,9.35496]
[1779666397109,31.2,77094.81,167.0,0.55312,0.00054,9.33595]
[1779666397874,31.2,77094.81,167.0,0.55312,0.00054,9.33595]
[1779666398116,31.21,77097.28,167.0,0.55444,0.00054,9.33203]
[1779666399421,31.21,77098.03,167.0,0.55484,0.00054,9.33081]
[1779666400107,31.21,77098.03,167.0,0.55484,0.00054,9.33081]
[1779666401976,31.2,77096.8,167.0,0.55419,0.00054,9.33279]
[1779666402057,31.2,77096.8,167.0,0.55419,0.00054,9.33279]
[1779666402083,31.2,77096.8,167.0,0.55419,0.00054,9.33279]
[1779666402144,31.2,77092.18,167.0,0.55171,0.00054,9.34002]
[1779666402999,31.2,77092.18,167.0,0.55171,0.00054,9.34002]
[1779666403151,31.2,77088.14,167.0,0.54954,0.00054,9.34604]
[1779666403364,31.2,77088.14,167.0,0.54954,0.00054,9.34604]
[1779666403399,31.2,77088.14,167.0,0.54954,0.00054,9.34604]
[1779666404158,31.2,77089.49,167.0,0.55026,0.00054,9.34406]
[1779666405639,31.2,77088.11,167.0,0.54952,0.00054,9.34608]
[1779666406171,31.2,77088.11,167.0,0.54952,0.00054,9.34608]
[1779666406172,31.2,77087.77,167.0,0.54934,0.00054,9.34658]
[1779666407078,31.2,77087.77,167.0,0.54934,0.00054,9.34658]
[1779666407180,31.2,77085.15,167.0,0.54793,0.00054,9.35032]
[1779666407269,31.2,77085.15,167.0,0.54793,0.00054,9.35032]
[1779666407348,31.2,77085.15,167.0,0.54793,0.00054,9.35032]
[1779666408208,31.2,77085.15,167.0,0.54793,0.00054,9.35032]
[1779666409600,31.2,77083.53,167.0,0.54706,0.00054,9.35258]
[1779666413649,31.2,77083.33,167.0,0.54696,0.00054,9.35285]
[1779666414119,31.2,77080.8,167.0,0.5456,0.00054,9.35627]
[1779666414772,31.2,77080.8,167.0,0.5456,0.00054,9.35627]
[1779666415629,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666415645,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666415738,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666415785,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666415873,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666415957,31.2,77081.19,167.0,0.54581,0.00054,9.35575]
[1779666416100,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416649,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416756,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416778,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416794,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416969,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666417189,31.19,77080.08,167.0,0.54521,0.00054,9.35722]
[1779666416974,31.2,77071.48,167.0,0.54058,0.00054,9.36796]
[1779666417832,31.2,77064.52,167.0,0.53683,0.00054,9.37572]
[1779666418872,31.2,77064.52,167.0,0.53683,0.00054,9.37572]
[1779666419218,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666419697,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666419930,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666420007,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666420053,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666420177,31.19,77062.46,167.0,0.53572,0.00054,9.37785]
[1779666420265,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420350,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420365,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420433,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420475,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420599,31.19,77061.42,167.0,0.53516,0.00054,9.37891]
[1779666420662,31.19,77054.77,167.0,0.53156,0.00054,9.38519]
[1779666421833,31.19,77045.81,167.0,0.52672,0.00054,9.39245]
[1779666422614,31.19,77045.81,167.0,0.52672,0.00054,9.39245]
[1779666422634,31.19,77045.81,167.0,0.52672,0.00054,9.39245]
[1779666423009,31.19,77045.81,167.0,0.52672,0.00054,9.39245]
[1779666424399,31.19,77043.77,167.0,0.52562,0.00054,9.39391]
[1779666425902,31.19,77042.93,167.0,0.52517,0.00054,9.39449]
[1779666426912,31.19,77041.78,167.0,0.52454,0.00054,9.39527]
[1779666426969,31.19,77041.78,167.0,0.52454,0.00054,9.39527]
[1779666427013,31.19,77040.95,167.0,0.5241,0.00054,9.39581]
[1779666428072,31.19,77038.7,167.0,0.52288,0.00054,9.39723]
[1779666429828,31.19,77039.29,167.0,0.5232,0.00054,9.39687]
[1779666432725,31.18,77039.29,167.0,0.5232,0.00054,9.39686]
[1779666433723,31.18,77039.27,167.0,0.52319,0.00054,9.39687]
[1779666433918,31.18,77039.28,167.0,0.5232,0.00054,9.39687]
[1779666435587,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435609,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435618,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435620,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435629,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435636,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435638,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435688,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435728,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435864,31.18,77039.21,167.0,0.52316,0.00054,9.39691]
[1779666435893,31.18,77038.72,167.0,0.52289,0.00054,9.39721]
[1779666436392,31.18,77038.72,167.0,0.52289,0.00054,9.39721]
[1779666436397,31.18,77038.72,167.0,0.52289,0.00054,9.39721]
[1779666436683,31.18,77038.72,167.0,0.52289,0.00054,9.39721]
[1779666436969,31.18,77038.72,167.0,0.52289,0.00054,9.39721]
[1779666437070,31.18,77050.2,167.0,0.52911,0.00054,9.38905]
[1779666437306,31.18,77050.2,167.0,0.52911,0.00054,9.38905]
[1779666437767,31.18,77050.2,167.0,0.52911,0.00054,9.38905]
[1779666437962,31.18,77050.2,167.0,0.52911,0.00054,9.38905]
[1779666437978,31.18,77050.34,167.0,0.52918,0.00054,9.38893]
[1779666438970,31.18,77050.34,167.0,0.52918,0.00054,9.38893]
[1779666439039,31.18,77050.39,167.0,0.52921,0.00054,9.38889]
[1779666440672,31.18,77049.14,167.0,0.52854,0.00054,9.3899]
[1779666440772,31.18,77049.14,167.0,0.52854,0.00054,9.3899]
[1779666440810,31.18,77049.14,167.0,0.52854,0.00054,9.3899]
[1779666441510,31.18,77049.39,167.0,0.52867,0.00054,9.3897]
[1779666441861,31.18,77049.39,167.0,0.52867,0.00054,9.3897]
[1779666442104,31.18,77049.39,167.0,0.52867,0.00054,9.3897]
[1779666442110,31.18,77049.39,167.0,0.52867,0.00054,9.3897]
[1779666442182,31.17,77045.34,167.0,0.52648,0.00054,9.39278]
[1779666442574,31.17,77045.34,167.0,0.52648,0.00054,9.39278]
[1779666442813,31.17,77052.98,167.0,0.53061,0.00054,9.38672]
[1779666444173,31.17,77054.84,167.0,0.53162,0.00054,9.3851]
[1779666445046,31.17,77054.84,167.0,0.53162,0.00054,9.3851]
[1779666445184,31.17,77054.05,167.0,0.53119,0.00054,9.38579]
[1779666445561,31.17,77054.05,167.0,0.53119,0.00054,9.38579]
[1779666447430,31.17,77051.82,167.0,0.52999,0.00054,9.3877]
[1779666448322,31.17,77051.59,167.0,0.52987,0.00054,9.3879]
[1779666448782,31.17,77051.59,167.0,0.52987,0.00054,9.3879]
[1779666449004,31.17,77051.59,167.0,0.52987,0.00054,9.3879]
[1779666449187,31.17,77047.93,167.0,0.52789,0.00054,9.39083]
[1779666449981,31.17,77051.25,167.0,0.52968,0.00054,9.38818]
[1779666450689,31.17,77051.25,167.0,0.52968,0.00054,9.38818]
[1779666450974,31.17,77051.25,167.0,0.52968,0.00054,9.38818]
[1779666451490,31.17,77046.95,167.0,0.52738,0.00054,9.38201]
[1779666456326,31.17,77047.58,167.0,0.52772,0.00054,9.38153]
[1779666456576,31.17,77047.58,167.0,0.52772,0.00054,9.38153]
[1779666456790,31.17,77047.58,167.0,0.52772,0.00054,9.38153]
[1779666456891,31.17,77050.37,167.0,0.52924,0.00054,9.37932]
[1779666457578,31.17,77050.37,167.0,0.52924,0.00054,9.37932]
[1779666457679,31.17,77054.14,167.0,0.53128,0.00054,9.37613]
[1779666460704,31.16,77054.27,167.0,0.53135,0.00054,9.37601]
[1779666466045,31.16,77054.36,167.0,0.5314,0.00054,9.37593]
[1779666466146,31.16,77054.36,167.0,0.5314,0.00054,9.37593]
[1779666467307,31.16,77054.56,167.0,0.53151,0.00054,9.37575]
[1779666468809,31.16,77054.56,167.0,0.53151,0.00054,9.37575]
[1779666468822,31.16,77054.56,167.0,0.53151,0.00054,9.37575]
[1779666468927,31.16,77054.56,167.0,0.53151,0.00054,9.37575]
[1779666469616,31.16,77052.72,167.0,0.53051,0.00054,9.37735]
[1779666470971,31.16,77052.72,167.0,0.53051,0.00054,9.37735]
[1779666476316,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666476796,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666476883,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666476890,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666476928,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666477113,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666477150,31.15,77053.15,167.0,0.53075,0.00054,9.37697]
[1779666477252,31.15,77053.19,167.0,0.53077,0.00054,9.37693]
[1779666477317,31.15,77053.19,167.0,0.53077,0.00054,9.37693]
[1779666478036,31.15,77056.5,167.0,0.53257,0.00054,9.37398]
[1779666478518,31.15,77056.5,167.0,0.53257,0.00054,9.37398]
[1779666478879,31.15,77056.5,167.0,0.53257,0.00054,9.37398]
[1779666478971,31.15,77056.5,167.0,0.53257,0.00054,9.37398]
[1779666479070,31.15,77056.49,167.0,0.53256,0.00054,9.37399]
[1779666479945,31.15,77053.76,167.0,0.53108,0.00054,9.37644]
[1779666482229,31.15,77053.92,167.0,0.53117,0.00054,9.37629]
[1779666482017,31.15,77051.68,167.0,0.52996,0.00054,9.37821]
[1779666482710,31.15,77050.38,167.0,0.52926,0.00054,9.37929]
[1779666483314,31.15,77050.38,167.0,0.52926,0.00054,9.37929]
[1779666483733,31.15,77050.38,167.0,0.52926,0.00054,9.37929]
[1779666486702,31.15,77050.87,167.0,0.52952,0.00054,9.37888]
[1779666487305,31.15,77050.99,167.0,0.52959,0.00054,9.37879]
[1779666487321,31.15,77050.99,167.0,0.52959,0.00054,9.37879]
[1779666487969,31.15,77050.99,167.0,0.52959,0.00054,9.37879]
[1779666489203,31.15,77051.37,167.0,0.52979,0.00054,9.37847]
[1779666489759,31.15,77050.66,167.0,0.52941,0.00054,9.37906]
[1779666492203,31.15,77050.66,167.0,0.52941,0.00054,9.37905]
[1779666492285,31.14,77050.47,167.0,0.52931,0.00054,9.37921]
[1779666492781,31.14,77048.13,167.0,0.52804,0.00054,9.38107]
[1779666498255,31.14,77047.31,167.0,0.5276,0.00054,9.3817]
[1779666501189,31.14,77046.49,167.0,0.52716,0.00054,9.38232]
[1779666501278,31.14,77046.49,167.0,0.52716,0.00054,9.38232]
[1779666501292,31.14,77046.49,167.0,0.52716,0.00054,9.38232]
[1779666501293,31.14,77046.49,167.0,0.52716,0.00054,9.38232]
[1779666501314,31.14,77046.49,167.0,0.52716,0.00054,9.38232]
[1779666501296,31.14,77046.47,167.0,0.52715,0.00054,9.38233]
[1779666501339,31.14,77046.47,167.0,0.52715,0.00054,9.38233]
[1779666501444,31.14,77046.47,167.0,0.52715,0.00054,9.38233]
[1779666501664,31.14,77046.47,167.0,0.52715,0.00054,9.38233]
[1779666502311,31.14,77052.48,167.0,0.5304,0.00054,9.37752]
[1779666502968,31.14,77052.48,167.0,0.5304,0.00054,9.37752]
[1779666503195,31.14,77057.37,167.0,0.53305,0.00054,9.37314]
[1779666504111,31.14,77057.37,167.0,0.53305,0.00054,9.37314]
[1779666504145,31.14,77057.37,167.0,0.53305,0.00054,9.37314]
[1779666504385,31.14,77056.84,167.0,0.53277,0.00054,9.37363]
[1779666504582,31.14,77056.84,167.0,0.53277,0.00054,9.37363]
[1779666504712,31.14,77056.84,167.0,0.53277,0.00054,9.37363]
[1779666504865,31.13,77065.71,167.0,0.53757,0.00054,9.36472]
[1779666505760,31.13,77065.71,167.0,0.53757,0.00054,9.36472]
[1779666506077,31.13,77067.47,167.0,0.53852,0.00054,9.36279]
[1779666506879,31.13,77067.47,167.0,0.53852,0.00054,9.36279]
[1779666508106,31.13,77066.81,167.0,0.53816,0.00054,9.36352]
[1779666508208,31.13,77064.74,167.0,0.53704,0.00054,9.36576]
[1779666508922,31.13,77064.74,167.0,0.53704,0.00054,9.36576]
[1779666509354,31.13,77065.02,167.0,0.5372,0.00054,9.36546]
[1779666510623,31.13,77064.89,167.0,0.53713,0.00054,9.3656]
[1779666512598,31.13,77064.03,167.0,0.5367,0.00054,9.35691]
[1779666512920,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515119,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515204,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515277,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515435,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515753,31.13,77064.09,167.0,0.53673,0.00054,9.35684]
[1779666515943,31.13,77055.46,167.0,0.53205,0.00054,9.36531]
[1779666516421,31.13,77055.46,167.0,0.53205,0.00054,9.36531]
[1779666517026,31.13,77055.46,167.0,0.53205,0.00054,9.36531]
[1779666517077,31.13,77055.46,167.0,0.53205,0.00054,9.36531]
[1779666517178,31.13,77050.44,167.0,0.52933,0.00054,9.36963]
[1779666518686,31.13,77049.38,167.0,0.52875,0.00054,9.37049]
[1779666519125,31.13,77050.23,167.0,0.52922,0.00054,9.3698]
[1779666524189,31.13,77050.14,167.0,0.52917,0.00054,9.36987]
[1779666527222,31.13,77050.29,167.0,0.52925,0.00054,9.36975]
[1779666529407,31.12,77049.25,167.0,0.52869,0.00054,9.37059]
[1779666529970,31.12,77049.25,167.0,0.52869,0.00054,9.37059]
[1779666530322,31.12,77051.9,167.0,0.53013,0.00054,9.36841]
[1779666531048,31.12,77053.83,167.0,0.53117,0.00054,9.36675]
[1779666536083,31.12,77053.92,167.0,0.53122,0.00054,9.36667]
[1779666539479,31.12,77053.65,167.0,0.53108,0.00054,9.36691]
[1779666540143,31.12,77053.65,167.0,0.53108,0.00054,9.36691]
[1779666544142,31.12,77056.87,167.0,0.53282,0.00054,9.364]
[1779666548040,31.13,77057.5,167.0,0.53316,0.00054,9.36341]
[1779666548068,31.13,77057.5,167.0,0.53316,0.00054,9.36341]
[1779666548091,31.13,77057.5,167.0,0.53316,0.00054,9.36341]
[1779666548175,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666548512,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666548525,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666548529,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666548704,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666548775,31.13,77058.94,167.0,0.53394,0.00054,9.36204]
[1779666549177,31.13,77065.39,167.0,0.53744,0.00054,9.35544]
[1779666549741,31.13,77065.39,167.0,0.53744,0.00054,9.35544]
[1779666550184,31.12,77066.34,167.0,0.53796,0.00054,9.35441]
[1779666551191,31.12,77069.05,167.0,0.53942,0.00054,9.35138]
[1779666551771,31.12,77069.05,167.0,0.53942,0.00054,9.35138]
[1779666552102,31.12,77069.05,167.0,0.53942,0.00054,9.35138]
[1779666553209,31.12,77072.59,167.0,0.54134,0.00054,9.34723]
[1779666558244,31.12,77071.63,167.0,0.54082,0.00054,9.34837]
[1779666559986,31.12,77071.84,167.0,0.54094,0.00054,9.34812]
[1779666560022,31.12,77071.84,167.0,0.54094,0.00054,9.34812]
[1779666560258,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560414,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560418,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560426,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560582,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560817,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666560828,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666561159,31.12,77076.14,167.0,0.54327,0.00054,9.34284]
[1779666561266,31.12,77082.53,167.0,0.54672,0.00054,9.33442]
[1779666563280,31.12,77084.97,167.0,0.54804,0.00054,9.33101]
[1779666564025,31.12,77084.97,167.0,0.54804,0.00054,9.33101]
[1779666564214,31.12,77084.97,167.0,0.54804,0.00054,9.33101]
[1779666564287,31.12,77088.13,167.0,0.54975,0.00054,9.32645]
[1779666565043,31.12,77088.13,167.0,0.54975,0.00054,9.32645]
[1779666565126,31.12,77088.13,167.0,0.54975,0.00054,9.32645]
[1779666565294,31.12,77092.67,167.0,0.5522,0.00054,9.31961]
[1779666565795,31.12,77092.67,167.0,0.5522,0.00054,9.31961]
[1779666566070,31.12,77092.67,167.0,0.5522,0.00054,9.31961]
[1779666566081,31.12,77092.67,167.0,0.5522,0.00054,9.31961]
[1779666566304,31.12,77096.66,167.0,0.55435,0.00054,9.3133]
[1779666567385,31.12,77096.66,167.0,0.55435,0.00054,9.3133]
[1779666567913,31.12,77097.18,167.0,0.55463,0.00054,9.31246]
[1779666568315,31.12,77099.59,167.0,0.55593,0.00054,9.30849]
[1779666568781,31.12,77099.59,167.0,0.55593,0.00054,9.30849]
[1779666568851,31.12,77099.59,167.0,0.55593,0.00054,9.30849]
[1779666569322,31.12,77094.83,167.0,0.55336,0.00054,9.31622]
[1779666573352,31.12,77093.4,167.0,0.55264,0.00054,9.30882]
[1779666576204,31.12,77092.67,167.0,0.55225,0.00054,9.30996]
[1779666576212,31.12,77092.67,167.0,0.55225,0.00054,9.30996]
[1779666576221,31.12,77092.67,167.0,0.55225,0.00054,9.30996]
[1779666576371,31.12,77092.22,167.0,0.552,0.00054,9.31065]
[1779666576757,31.12,77092.22,167.0,0.552,0.00054,9.31065]
[1779666576809,31.12,77092.22,167.0,0.552,0.00054,9.31065]
[1779666577378,31.12,77088.51,167.0,0.55,0.00054,9.31625]
[1779666578126,31.12,77088.51,167.0,0.55,0.00054,9.31625]
[1779666578633,31.12,77088.63,167.0,0.55006,0.00054,9.31608]
[1779666579673,31.12,77088.41,167.0,0.54994,0.00054,9.3164]
[1779666579726,31.12,77088.41,167.0,0.54994,0.00054,9.3164]
[1779666580022,31.12,77088.41,167.0,0.54994,0.00054,9.3164]
[1779666580399,31.12,77084.21,167.0,0.54767,0.00054,9.32245]
[1779666582880,31.12,77084.4,167.0,0.54778,0.00054,9.32218]
[1779666583313,31.12,77084.4,167.0,0.54778,0.00054,9.32218]
[1779666583372,31.12,77084.57,167.0,0.54787,0.00054,9.32194]
[1779666586127,31.12,77084.12,167.0,0.54762,0.00054,9.32258]
[1779666586184,31.12,77084.12,167.0,0.54762,0.00054,9.32258]
[1779666587304,31.12,77084.12,167.0,0.54762,0.00054,9.32258]
[1779666587360,31.12,77083.3,167.0,0.54718,0.00054,9.32372]
[1779666592445,31.12,77083.29,167.0,0.54718,0.00054,9.32372]
[1779666599244,31.11,77082.71,167.0,0.54688,0.00054,9.3245]
[1779666600495,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666600515,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666600574,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666600594,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666600765,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666601012,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666601229,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666601285,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666601303,31.11,77082.46,167.0,0.54674,0.00054,9.32484]
[1779666601349,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666601598,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666601753,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666601782,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666601882,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666601989,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666602050,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666602396,31.11,77082.24,167.0,0.54662,0.00054,9.32514]
[1779666602436,31.11,77060.89,167.0,0.53505,0.00054,9.35047]
[1779666603146,31.1,77044.47,167.0,0.52613,0.00054,9.36459]
[1779666604160,31.1,77043.59,167.0,0.52565,0.00054,9.36522]
[1779666604735,31.1,77040.06,167.0,0.52373,0.00054,9.36759]
[1779666606642,31.1,77041.4,167.0,0.52446,0.00054,9.36671]
[1779666610003,31.09,77041.29,167.0,0.5244,0.00054,9.36678]
[1779666610032,31.09,77041.29,167.0,0.5244,0.00054,9.36678]
[1779666610035,31.09,77041.29,167.0,0.5244,0.00054,9.36678]
[1779666610117,31.09,77041.29,167.0,0.5244,0.00054,9.36678]
[1779666610282,31.09,77041.29,167.0,0.5244,0.00054,9.36678]
[1779666610383,31.09,77041.44,167.0,0.52449,0.00054,9.36668]
[1779666611306,31.09,77041.44,167.0,0.52449,0.00054,9.36668]
[1779666611360,31.09,77046.45,167.0,0.52721,0.00054,9.36313]
[1779666611592,31.09,77046.45,167.0,0.52721,0.00054,9.36313]
[1779666612091,31.09,77049.48,167.0,0.52886,0.00054,9.36077]
[1779666613313,31.09,77049.48,167.0,0.52886,0.00054,9.36077]
[1779666613414,31.09,77045.62,167.0,0.52676,0.00054,9.36375]
[1779666614894,31.09,77045.7,167.0,0.52681,0.00054,9.36369]
[1779666616087,31.09,77045.73,167.0,0.52682,0.00054,9.36366]
[1779666616188,31.09,77045.73,167.0,0.52682,0.00054,9.36366]
[1779666620358,31.09,77048.48,167.0,0.52832,0.00054,9.36156]
[1779666625737,31.09,77049.12,167.0,0.52867,0.00054,9.36105]
[1779666631344,31.08,77048.7,167.0,0.52845,0.00054,9.36138]
[1779666637302,31.08,77047.45,167.0,0.52779,0.00054,9.35276]
[1779666638951,31.08,77046.81,167.0,0.52744,0.00054,9.35325]
[1779666640844,31.08,77044.63,167.0,0.52625,0.00054,9.35486]
[1779666647660,31.08,77045.02,167.0,0.52647,0.00054,9.35458]
[1779666649495,31.09,77045.02,167.0,0.52647,0.00054,9.35458]
[1779666649907,31.09,77045.84,167.0,0.52691,0.00054,9.35398]
[1779666650538,31.09,77045.84,167.0,0.52691,0.00054,9.35398]
[1779666650666,31.09,77045.84,167.0,0.52691,0.00054,9.35398]
[1779666650970,31.09,77045.84,167.0,0.52691,0.00054,9.35398]
[1779666650976,31.08,77042.67,167.0,0.52518,0.00055,9.35625]
[1779666652171,31.08,77042.67,167.0,0.52518,0.00055,9.35625]
[1779666652433,31.08,77042.67,167.0,0.52518,0.00055,9.35625]
[1779666652492,31.08,77039.24,167.0,0.52332,0.00055,9.3585]
[1779666653161,31.08,77039.24,167.0,0.52332,0.00055,9.3585]
[1779666653203,31.08,77032.86,167.0,0.51984,0.00055,9.36215]
[1779666654620,31.08,77033.33,167.0,0.52009,0.00055,9.3619]
[1779666655321,31.08,77032.88,167.0,0.51985,0.00055,9.36214]
[1779666655631,31.08,77032.88,167.0,0.51985,0.00055,9.36214]
[1779666655949,31.08,77028.87,167.0,0.51766,0.00055,9.36407]
[1779666656814,31.08,77028.87,167.0,0.51766,0.00055,9.36407]
[1779666656967,31.08,77028.38,167.0,0.51739,0.00055,9.36428]
[1779666658428,31.08,77028.38,167.0,0.51739,0.00055,9.36428]
[1779666658469,31.08,77028.38,167.0,0.51739,0.00055,9.36428]
[1779666658484,31.08,77028.38,167.0,0.51739,0.00055,9.36428]
[1779666658719,31.08,77028.68,167.0,0.51756,0.00055,9.36415]
[1779666658970,31.08,77021.65,167.0,0.51372,0.00055,9.36683]
[1779666660552,31.08,77020.52,167.0,0.5131,0.00055,9.36718]
[1779666661581,31.08,77020.49,167.0,0.51309,0.00055,9.36719]
[1779666661750,31.08,77020.49,167.0,0.51309,0.00055,9.36719]
[1779666662176,31.08,77020.49,167.0,0.51309,0.00055,9.36719]
[1779666662215,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666663147,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666663469,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666663476,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666664117,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666664803,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666664839,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666664972,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666665222,31.08,77020.55,167.0,0.51312,0.00055,9.36717]
[1779666665257,31.07,77022.93,167.0,0.51442,0.00055,9.36641]
[1779666666019,31.07,77029.17,167.0,0.51783,0.00055,9.36393]
[1779666667322,31.07,77031.23,167.0,0.51895,0.00055,9.36296]
[1779666673069,31.07,77032.03,167.0,0.51939,0.00055,9.36256]
[1779666677463,31.06,77032.78,167.0,0.5198,0.00055,9.36218]
[1779666683079,31.06,77032.29,167.0,0.51954,0.00055,9.36243]
[1779666686174,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686316,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686323,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686334,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686354,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686396,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686427,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686508,31.06,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686496,31.05,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666686566,31.05,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666687083,31.05,77032.43,167.0,0.51962,0.00055,9.36235]
[1779666687402,31.05,77039.74,167.0,0.52361,0.00055,9.35816]
[1779666691995,31.05,77040.76,167.0,0.52419,0.00055,9.34789]
[1779666698248,31.05,77046.04,167.0,0.52707,0.00055,9.34418]
[1779666703282,31.05,77045.24,167.0,0.52664,0.00055,9.34477]
[1779666708323,31.04,77045.26,167.0,0.52665,0.00055,9.34475]
[1779666710830,31.04,77044.82,167.0,0.52641,0.00055,9.34507]
[1779666715550,31.04,77044.16,167.0,0.52605,0.00055,9.34555]
[1779666721416,31.03,77044.9,167.0,0.52646,0.00055,9.34501]
[1779666722168,31.03,77044.9,167.0,0.52646,0.00055,9.34501]
[1779666723539,31.03,77044.9,167.0,0.52646,0.00055,9.34501]
[1779666723969,31.03,77044.96,167.0,0.52649,0.00055,9.34496]
[1779666724435,31.03,77039.08,167.0,0.52328,0.00055,9.34896]
[1779666727179,31.03,77039.34,167.0,0.52342,0.00055,9.34879]
[1779666727301,31.03,77039.34,167.0,0.52342,0.00055,9.34879]
[1779666727455,31.03,77040.2,167.0,0.52389,0.00055,9.34824]
[1779666727624,31.03,77040.2,167.0,0.52389,0.00055,9.34824]
[1779666728407,31.03,77040.2,167.0,0.52389,0.00055,9.34824]
[1779666728480,31.03,77040.2,167.0,0.52389,0.00055,9.34824]
[1779666728508,31.03,77040.2,167.0,0.52389,0.00055,9.34824]
[1779666728568,31.03,77050.43,167.0,0.52948,0.00055,9.34069]
[1779666729471,31.03,77056.56,167.0,0.53283,0.00055,9.33529]
[1779666731859,31.03,77056.15,167.0,0.53261,0.00055,9.33567]
[1779666732108,31.03,77056.15,167.0,0.53261,0.00055,9.33567]
[1779666732424,31.03,77056.15,167.0,0.53261,0.00055,9.33567]
[1779666732492,31.03,77060.51,167.0,0.53499,0.00055,9.33146]
[1779666735509,31.03,77060.01,167.0,0.53472,0.00055,9.33196]
[1779666735512,31.03,77059.89,167.0,0.53465,0.00055,9.33208]
[1779666736702,31.03,77060.29,167.0,0.53487,0.00055,9.33168]
[1779666737300,31.03,77060.29,167.0,0.53487,0.00055,9.33168]
[1779666737527,31.03,77066.77,167.0,0.5384,0.00054,9.32484]
[1779666738641,31.03,77067.09,167.0,0.53858,0.00054,9.32448]
[1779666741411,31.03,77067.29,167.0,0.53868,0.00054,9.32426]
[1779666741555,31.03,77068.2,167.0,0.53918,0.00054,9.32323]
[1779666742453,31.03,77068.2,167.0,0.53918,0.00054,9.32323]
[1779666744470,31.03,77068.9,167.0,0.53956,0.00054,9.32243]
[1779666744572,31.03,77068.9,167.0,0.53956,0.00054,9.32243]
[1779666745583,31.03,77071.09,167.0,0.54075,0.00054,9.31987]
[1779666747935,31.03,77070.82,167.0,0.54061,0.00054,9.32019]
[1779666750619,31.03,77076.85,167.0,0.54389,0.00054,9.31273]
[1779666754151,31.03,77076.81,167.0,0.54391,0.00054,9.30313]
[1779666754301,31.03,77076.81,167.0,0.54391,0.00054,9.30313]
[1779666754620,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666754845,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666754948,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666755088,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666755153,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666755184,31.03,77077.47,167.0,0.54427,0.00054,9.30227]
[1779666755658,31.03,77085.58,167.0,0.54869,0.00054,9.29116]
[1779666759283,31.03,77085.67,167.0,0.54873,0.00054,9.29103]
[1779666761514,31.03,77085.67,167.0,0.54873,0.00054,9.29103]
[1779666761659,31.03,77085.67,167.0,0.54873,0.00054,9.29103]
[1779666761610,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666761713,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666761838,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666761986,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762017,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762058,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762143,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762247,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762287,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762557,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762560,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762583,31.03,77085.69,167.0,0.54875,0.00054,9.291]
[1779666762612,31.03,77083.48,167.0,0.54754,0.00054,9.29415]
[1779666762689,31.03,77083.48,167.0,0.54754,0.00054,9.29415]
[1779666763650,31.03,77083.48,167.0,0.54754,0.00054,9.29415]
[1779666763119,31.03,77054.91,167.0,0.53196,0.00055,9.32718]
[1779666763698,31.03,77054.91,167.0,0.53196,0.00055,9.32718]
[1779666764276,31.03,77056.57,167.0,0.53287,0.00055,9.32565]
[1779666765509,31.03,77056.57,167.0,0.53287,0.00055,9.32565]
[1779666765545,31.03,77060.49,167.0,0.53501,0.00055,9.32185]
[1779666766494,31.03,77060.49,167.0,0.53501,0.00055,9.32185]
[1779666766561,31.03,77060.49,167.0,0.53501,0.00055,9.32185]
[1779666766607,31.03,77060.49,167.0,0.53501,0.00055,9.32185]
[1779666766836,31.03,77060.73,167.0,0.53514,0.00055,9.3216]
[1779666767299,31.03,77060.73,167.0,0.53514,0.00055,9.3216]
[1779666770262,31.02,77058.88,167.0,0.53413,0.00055,9.32344]
[1779666770317,31.02,77058.88,167.0,0.53413,0.00055,9.32344]
[1779666770764,31.02,77062.39,167.0,0.53605,0.00055,9.3199]
[1779666775799,31.02,77063.61,167.0,0.53672,0.00055,9.31862]
[1779666778754,31.02,77062.49,167.0,0.53611,0.00055,9.31979]
[1779666778847,31.02,77062.49,167.0,0.53611,0.00055,9.31979]
[1779666778969,31.02,77062.49,167.0,0.53611,0.00055,9.31979]
[1779666779464,31.02,77061.6,167.0,0.53562,0.00055,9.32071]
[1779666780114,31.02,77061.6,167.0,0.53562,0.00055,9.32071]
[1779666780215,31.02,77057.24,167.0,0.53324,0.00055,9.32501]
[1779666781259,31.02,77057.24,167.0,0.53324,0.00055,9.32501]
[1779666781884,31.02,77057.38,167.0,0.53332,0.00055,9.32487]
[1779666782224,31.02,77057.38,167.0,0.53332,0.00055,9.32487]
[1779666784716,31.02,77056.69,167.0,0.53294,0.00055,9.32552]
[1779666784761,31.02,77056.69,167.0,0.53294,0.00055,9.32552]
[1779666784814,31.02,77056.69,167.0,0.53294,0.00055,9.32552]
[1779666785872,31.01,77059.91,167.0,0.53471,0.00055,9.3224]
[1779666787302,31.01,77059.91,167.0,0.53471,0.00055,9.3224]
[1779666787404,31.01,77059.94,167.0,0.53472,0.00055,9.32237]
[1779666790368,31.01,77059.18,167.0,0.53431,0.00055,9.32312]
[1779666794782,31.01,77059.16,167.0,0.5343,0.00055,9.32314]
[1779666794954,31.01,77059.16,167.0,0.5343,0.00055,9.32314]
[1779666794970,31.01,77059.16,167.0,0.5343,0.00055,9.32314]
[1779666795316,31.01,77056.79,167.0,0.533,0.00055,9.32542]
[1779666795943,31.01,77053.16,167.0,0.53102,0.00055,9.32872]
[1779666802471,31.01,77053.15,167.0,0.53101,0.00055,9.32873]
[1779666807775,31.02,77051.14,167.0,0.52991,0.00055,9.33046]
[1779666807881,31.02,77051.14,167.0,0.52991,0.00055,9.33046]
[1779666808225,31.02,77051.14,167.0,0.52991,0.00055,9.33046]
[1779666809228,31.02,77050.93,167.0,0.5298,0.00055,9.33064]
[1779666809541,31.02,77050.93,167.0,0.5298,0.00055,9.33064]
[1779666813062,31.02,77049.37,167.0,0.52897,0.00055,9.32229]
[1779666816641,31.02,77050.23,167.0,0.52944,0.00055,9.32159]
[1779666816705,31.02,77050.27,167.0,0.52946,0.00055,9.32156]
[1779666817673,31.02,77050.27,167.0,0.52946,0.00055,9.32156]
[1779666818346,31.02,77050.05,167.0,0.52934,0.00055,9.32174]
[1779666818375,31.02,77050.09,167.0,0.52936,0.00055,9.3217]
[1779666818781,31.02,77050.09,167.0,0.52936,0.00055,9.3217]
[1779666822605,31.02,77049.68,167.0,0.52914,0.00055,9.32204]
[1779666827760,31.02,77050.67,167.0,0.52968,0.00055,9.32123]
[1779666829260,31.02,77051.07,167.0,0.5299,0.00055,9.32089]
[1779666833303,31.02,77051.04,167.0,0.52988,0.00055,9.32092]
[1779666834304,31.02,77051.08,167.0,0.5299,0.00055,9.32088]
[1779666834407,31.02,77053.61,167.0,0.53128,0.00055,9.3187]
[1779666837684,31.02,77052.92,167.0,0.53091,0.00055,9.3193]
[1779666837827,31.02,77052.92,167.0,0.53091,0.00055,9.3193]
[1779666838321,31.02,77051.1,167.0,0.52992,0.00055,9.32086]
[1779666843274,31.02,77048.56,167.0,0.52852,0.00055,9.32294]
[1779666844292,31.02,77048.56,167.0,0.52852,0.00055,9.32294]
[1779666844543,31.02,77048.56,167.0,0.52852,0.00055,9.32294]
[1779666844593,31.02,77048.38,167.0,0.52843,0.00055,9.32309]
[1779666845288,31.02,77044.5,167.0,0.5263,0.00055,9.32603]
[1779666846394,31.02,77044.5,167.0,0.5263,0.00055,9.32603]
[1779666846495,31.01,77044.66,167.0,0.52639,0.00055,9.32592]
[1779666847108,31.01,77044.66,167.0,0.52639,0.00055,9.32592]
[1779666847264,31.01,77044.66,167.0,0.52639,0.00055,9.32592]
[1779666847298,31.01,77044.66,167.0,0.52639,0.00055,9.32592]
[1779666847302,31.01,77045.17,167.0,0.52667,0.00055,9.32554]
[1779666852411,31.01,77045.0,167.0,0.52658,0.00055,9.32567]
[1779666852654,31.01,77045.0,167.0,0.52658,0.00055,9.32567]
[1779666852681,31.01,77044.89,167.0,0.52652,0.00055,9.32575]
[1779666853273,31.01,77044.89,167.0,0.52652,0.00055,9.32575]
[1779666853617,31.01,77044.89,167.0,0.52652,0.00055,9.32575]
[1779666853972,31.01,77044.85,167.0,0.52649,0.00055,9.32578]
[1779666856725,31.01,77044.66,167.0,0.52639,0.00055,9.32592]
[1779666862408,31.01,77045.11,167.0,0.52664,0.00055,9.32558]
[1779666864496,31.01,77044.93,167.0,0.52654,0.00055,9.32571]
[1779666866609,31.01,77044.63,167.0,0.52638,0.00055,9.32593]
[1779666866751,31.01,77044.63,167.0,0.52638,0.00055,9.32593]
[1779666867300,31.01,77044.63,167.0,0.52638,0.00055,9.32593]
[1779666867413,31.01,77044.63,167.0,0.52638,0.00055,9.32593]
[1779666867560,31.01,77034.91,167.0,0.52105,0.00055,9.33218]
[1779666868452,31.01,77028.89,167.0,0.51775,0.00055,9.33521]
[1779666869713,31.01,77028.89,167.0,0.51775,0.00055,9.33521]
[1779666870865,31.01,77026.67,167.0,0.51653,0.00055,9.33617]
[1779666875677,31.0,77027.57,167.0,0.51704,0.00055,9.32617]
[1779666875726,31.0,77027.57,167.0,0.51704,0.00055,9.32617]
[1779666875738,31.0,77027.71,167.0,0.51711,0.00055,9.32611]
[1779666875925,31.0,77027.71,167.0,0.51711,0.00055,9.32611]
[1779666876783,31.0,77033.8,167.0,0.52046,0.00055,9.32316]
[1779666876969,31.0,77033.8,167.0,0.52046,0.00055,9.32316]
[1779666877516,31.0,77028.07,167.0,0.51731,0.00055,9.32595]
[1779666878808,31.0,77028.26,167.0,0.51742,0.00055,9.32587]
[1779666881287,31.0,77027.58,167.0,0.51704,0.00055,9.32616]
[1779666881544,31.0,77028.33,167.0,0.51746,0.00055,9.32584]
[1779666885213,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885221,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885237,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885295,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885436,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885501,31.0,77026.81,167.0,0.51662,0.00055,9.32649]
[1779666885572,31.0,77018.65,167.0,0.51214,0.00055,9.32928]
[1779666886522,31.0,77018.65,167.0,0.51214,0.00055,9.32928]
[1779666886579,31.0,77015.37,167.0,0.51033,0.00055,9.33007]
[1779666887199,31.0,77015.37,167.0,0.51033,0.00055,9.33007]
[1779666888593,31.0,77017.31,167.0,0.5114,0.00055,9.32963]
[1779666889073,31.0,77017.31,167.0,0.5114,0.00055,9.32963]
[1779666891662,31.0,77016.91,167.0,0.51118,0.00055,9.32972]
[1779666891751,30.99,77016.91,167.0,0.51118,0.00055,9.32972]
[1779666891911,30.99,77016.91,167.0,0.51118,0.00055,9.32972]
[1779666892264,30.99,77016.91,167.0,0.51118,0.00055,9.32972]
[1779666892648,30.99,77022.72,167.0,0.51438,0.00055,9.32803]
[1779666893320,30.99,77022.72,167.0,0.51438,0.00055,9.32803]
[1779666893542,30.99,77022.72,167.0,0.51438,0.00055,9.32803]
[1779666893629,30.99,77022.59,167.0,0.5143,0.00055,9.32808]
[1779666894636,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895130,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895144,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895156,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895172,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895182,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895201,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895296,30.99,77017.76,167.0,0.51165,0.00055,9.32951]
[1779666895710,30.99,77025.12,167.0,0.5157,0.00055,9.32716]
[1779666896650,30.99,77027.83,167.0,0.51719,0.00055,9.32605]
[1779666897657,30.99,77029.67,167.0,0.5182,0.00055,9.32522]
[1779666899176,30.99,77028.6,167.0,0.51761,0.00055,9.32571]
[1779666899220,30.99,77028.6,167.0,0.51761,0.00055,9.32571]
[1779666899671,30.99,77033.21,167.0,0.52014,0.00055,9.32346]
[1779666899969,30.99,77033.21,167.0,0.52014,0.00055,9.32346]
[1779666904483,30.99,77033.48,167.0,0.52029,0.00055,9.32332]
[1779666905894,30.99,77033.01,167.0,0.52003,0.00055,9.32357]
[1779666910683,30.99,77033.33,167.0,0.52021,0.00055,9.3234]
[1779666910754,30.99,77033.08,167.0,0.52007,0.00055,9.32353]
[1779666911599,30.99,77033.08,167.0,0.52007,0.00055,9.32353]
[1779666911726,30.99,77033.08,167.0,0.52007,0.00055,9.32353]
[1779666911759,30.99,77025.39,167.0,0.51585,0.00055,9.32705]
[1779666912253,30.99,77025.39,167.0,0.51585,0.00055,9.32705]
[1779666912766,30.99,77025.96,167.0,0.51616,0.00055,9.32683]
[1779666913381,30.99,77025.96,167.0,0.51616,0.00055,9.32683]
[1779666913773,30.99,77026.03,167.0,0.5162,0.00055,9.3268]
[1779666914443,30.99,77026.03,167.0,0.5162,0.00055,9.3268]
[1779666914969,30.99,77024.84,167.0,0.51554,0.00055,9.32726]
[1779666918523,30.99,77023.72,167.0,0.51493,0.00055,9.32768]
[1779666918696,30.99,77023.72,167.0,0.51493,0.00055,9.32768]
[1779666923084,30.98,77023.33,167.0,0.51472,0.00055,9.32782]
[1779666928539,30.98,77022.1,167.0,0.51404,0.00055,9.32824]
[1779666929383,30.97,77023.09,167.0,0.51459,0.00055,9.3279]
[1779666929420,30.97,77023.09,167.0,0.51459,0.00055,9.3279]
[1779666929470,30.97,77023.09,167.0,0.51459,0.00055,9.3279]
[1779666929669,30.97,77023.09,167.0,0.51459,0.00055,9.3279]
[1779666929750,30.97,77021.34,167.0,0.51362,0.00055,9.32848]
[1779666929886,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666930949,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666930956,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931089,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931104,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931151,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931165,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931303,30.97,77019.25,167.0,0.51247,0.00055,9.32911]
[1779666931751,30.97,77016.65,167.0,0.51105,0.00055,9.32015]
[1779666932123,30.97,77008.52,167.0,0.50657,0.00055,9.32148]
[1779666938840,30.97,77007.13,167.0,0.5058,0.00055,9.32159]
[1779666944292,30.97,77007.49,167.0,0.506,0.00055,9.32157]
[1779666945046,30.97,77007.49,167.0,0.506,0.00055,9.32157]
[1779666948286,30.97,77005.39,167.0,0.50485,0.00055,9.32168]
[1779666949183,30.97,77005.32,167.0,0.50481,0.00055,9.32168]
[1779666951008,30.96,77007.0,167.0,0.50573,0.00055,9.3216]
[1779666952591,30.96,77006.55,167.0,0.50549,0.00055,9.32163]
[1779666953251,30.96,77006.41,167.0,0.50541,0.00055,9.32163]
[1779666953687,30.96,77006.41,167.0,0.50541,0.00055,9.32163]
[1779666954779,30.96,77005.16,167.0,0.50472,0.00055,9.32169]
[1779666959965,30.96,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962099,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962116,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962130,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962149,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962167,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962357,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962630,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962634,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962683,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666962811,30.95,77005.01,167.0,0.50464,0.00055,9.32169]
[1779666963270,30.95,77018.54,167.0,0.5121,0.00055,9.31967]
[1779666965061,30.95,77019.72,167.0,0.51275,0.00055,9.31934]
[1779666965067,30.95,77019.72,167.0,0.51275,0.00055,9.31934]
[1779666966140,30.95,77020.84,167.0,0.51337,0.00055,9.319]
[1779666971175,30.95,77020.66,167.0,0.51327,0.00055,9.31906]
[1779666975382,30.95,77020.61,167.0,0.51324,0.00055,9.31907]
[1779666975822,30.95,77020.13,167.0,0.51298,0.00055,9.31922]
[1779666978316,30.95,77020.0,167.0,0.5129,0.00055,9.31926]
[1779666978418,30.95,77020.42,167.0,0.51314,0.00055,9.31913]
[1779666983493,30.95,77019.74,167.0,0.51276,0.00055,9.31933]
[1779666990113,30.95,77019.06,167.0,0.51239,0.00055,9.31953]
[1779666991315,30.94,77017.83,167.0,0.51172,0.00055,9.31022]
[1779666992322,30.95,77015.3,167.0,0.51032,0.00055,9.31081]
[1779666996891,30.95,77015.87,167.0,0.51063,0.00055,9.31069]
[1779666996970,30.95,77016.09,167.0,0.51076,0.00055,9.31064]
[1779666997356,30.95,77012.54,167.0,0.5088,0.00055,9.31133]
[1779667000368,30.95,77012.49,167.0,0.50877,0.00055,9.31134]
[1779667001707,30.95,77012.41,167.0,0.50872,0.00055,9.31135]
[1779667001799,30.95,77012.06,167.0,0.50853,0.00055,9.31141]
[1779667002392,30.95,77006.39,167.0,0.5054,0.00055,9.312]
[1779667003129,30.95,77006.39,167.0,0.5054,0.00055,9.312]
[1779667003155,30.95,77006.39,167.0,0.5054,0.00055,9.312]
[1779667003405,30.95,77006.39,167.0,0.5054,0.00055,9.312]
[1779667003832,30.95,77005.12,167.0,0.5047,0.00055,9.31205]
[1779667005236,30.95,77004.79,167.0,0.50452,0.00055,9.31206]
[1779667005275,30.95,77004.79,167.0,0.50452,0.00055,9.31206]
[1779667005413,30.95,77000.45,167.0,0.50212,0.00055,9.312]
[1779667006420,30.94,76998.02,167.0,0.50078,0.00055,9.31182]
[1779667007369,30.94,76998.02,167.0,0.50078,0.00055,9.31182]
[1779667008386,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667008553,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667008589,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667008680,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667008894,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667008976,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667009110,30.94,76998.06,167.0,0.5008,0.00055,9.31183]
[1779667009810,30.94,76987.55,167.0,0.49499,0.00055,9.30984]
[1779667010628,30.94,76987.55,167.0,0.49499,0.00055,9.30984]
[1779667012106,30.94,76988.22,167.0,0.49536,0.00055,9.31003]
[1779667012187,30.94,76988.22,167.0,0.49536,0.00055,9.31003]
[1779667012321,30.94,76988.22,167.0,0.49536,0.00055,9.31003]
[1779667012908,30.94,76984.86,167.0,0.49351,0.00055,9.30902]
[1779667013420,30.94,76984.86,167.0,0.49351,0.00055,9.30902]
[1779667014207,30.94,76984.52,167.0,0.49332,0.00055,9.3089]
[1779667018970,30.94,76983.65,167.0,0.49284,0.00055,9.3086]
[1779667022237,30.94,76984.12,167.0,0.4931,0.00055,9.30877]
[1779667022596,30.94,76984.12,167.0,0.4931,0.00055,9.30877]
[1779667023171,30.94,76984.12,167.0,0.4931,0.00055,9.30877]
[1779667023211,30.94,76984.12,167.0,0.4931,0.00055,9.30877]
[1779667026957,30.94,76984.16,167.0,0.49312,0.00055,9.30878]
[1779667028002,30.94,76983.72,167.0,0.49288,0.00055,9.30863]
[1779667031206,30.94,76983.25,167.0,0.49262,0.00055,9.30846]
[1779667031597,30.94,76983.28,167.0,0.49263,0.00055,9.30847]
[1779667033619,30.94,76983.28,167.0,0.49263,0.00055,9.30847]
[1779667035240,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035245,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035266,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035292,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035451,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035489,30.93,76983.41,167.0,0.4927,0.00055,9.30852]
[1779667035625,30.93,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667035969,30.93,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667036632,30.93,76985.34,167.0,0.49377,0.00055,9.30917]
[1779667041667,30.93,76985.59,167.0,0.49391,0.00055,9.30925]
[1779667042815,30.93,76985.59,167.0,0.49391,0.00055,9.30925]
[1779667042973,30.93,76986.8,167.0,0.49457,0.00055,9.30962]
[1779667043681,30.93,76987.92,167.0,0.49519,0.00055,9.30994]
[1779667044016,30.93,76987.92,167.0,0.49519,0.00055,9.30994]
[1779667044688,30.93,76987.41,167.0,0.49491,0.00055,9.3098]
[1779667049725,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051333,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051342,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051348,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051354,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051398,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051409,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051412,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051420,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051608,30.92,76987.35,167.0,0.49488,0.00055,9.30978]
[1779667051739,30.92,76993.27,167.0,0.49814,0.00055,9.30152]
[1779667052745,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053406,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053746,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053747,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053794,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053796,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667053835,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667054162,30.92,76995.92,167.0,0.49961,0.00055,9.30194]
[1779667054760,30.92,77001.84,167.0,0.50289,0.00055,9.30241]
[1779667055831,30.92,77001.84,167.0,0.50289,0.00055,9.30241]
[1779667055930,30.91,77001.24,167.0,0.50255,0.00055,9.30239]
[1779667061593,30.92,77001.82,167.0,0.50287,0.00055,9.30241]
[1779667061694,30.92,77001.82,167.0,0.50287,0.00055,9.30241]
[1779667067850,30.92,77001.4,167.0,0.50264,0.00055,9.3024]
[1779667072196,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072276,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072294,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072306,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072330,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072336,30.92,77001.62,167.0,0.50276,0.00055,9.30241]
[1779667072887,30.92,77006.46,167.0,0.50544,0.00055,9.30235]
[1779667072999,30.92,77006.46,167.0,0.50544,0.00055,9.30235]
[1779667073410,30.92,77006.46,167.0,0.50544,0.00055,9.30235]
[1779667073680,30.92,77006.46,167.0,0.50544,0.00055,9.30235]
[1779667073894,30.92,77012.97,167.0,0.50904,0.00055,9.30161]
[1779667074206,30.92,77012.97,167.0,0.50904,0.00055,9.30161]
[1779667074212,30.92,77012.97,167.0,0.50904,0.00055,9.30161]
[1779667074901,30.92,77012.54,167.0,0.50881,0.00055,9.30168]
[1779667079965,30.92,77012.91,167.0,0.50901,0.00055,9.30162]
[1779667079968,30.92,77012.91,167.0,0.50901,0.00055,9.30162]
[1779667080090,30.92,77013.12,167.0,0.50913,0.00055,9.30159]
[1779667080943,30.92,77017.29,167.0,0.51143,0.00055,9.3007]
[1779667081206,30.92,77017.29,167.0,0.51143,0.00055,9.3007]
[1779667081434,30.92,77017.29,167.0,0.51143,0.00055,9.3007]
[1779667081440,30.92,77017.29,167.0,0.51143,0.00055,9.3007]
[1779667081715,30.92,77017.29,167.0,0.51143,0.00055,9.3007]
[1779667081949,30.92,77019.97,167.0,0.51291,0.00055,9.29997]
[1779667082945,30.92,77019.97,167.0,0.51291,0.00055,9.29997]
[1779667083899,30.92,77019.32,167.0,0.51255,0.00055,9.30016]
[1779667083964,30.92,77018.7,167.0,0.51221,0.00055,9.30033]
[1779667088999,30.92,77019.1,167.0,0.51243,0.00055,9.30022]
[1779667091396,30.92,77019.1,167.0,0.51243,0.00055,9.30022]
[1779667091969,30.92,77019.1,167.0,0.51243,0.00055,9.30022]
[1779667092777,30.92,77011.27,167.0,0.5081,0.00055,9.30188]
[1779667093261,30.92,77011.27,167.0,0.5081,0.00055,9.30188]
[1779667093267,30.92,77010.33,167.0,0.50758,0.00055,9.302]
[1779667099682,30.91,77009.54,167.0,0.50715,0.00055,9.30209]
[1779667100104,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100218,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100262,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100346,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100401,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100595,30.91,77009.63,167.0,0.5072,0.00055,9.30208]
[1779667100609,30.91,77009.52,167.0,0.50714,0.00055,9.3021]
[1779667101926,30.91,77004.81,167.0,0.50453,0.00055,9.30242]
[1779667103412,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667103528,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667103660,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667103935,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667103970,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667103982,30.91,77004.28,167.0,0.50424,0.00055,9.30243]
[1779667104021,30.91,77004.18,167.0,0.50418,0.00055,9.30243]
[1779667105978,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106050,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106096,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106146,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106356,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106449,30.91,77002.32,167.0,0.50315,0.00055,9.30242]
[1779667106502,30.91,76997.78,167.0,0.50064,0.00055,9.30215]
[1779667107127,30.91,76990.15,167.0,0.49641,0.00055,9.30087]
[1779667113037,30.91,76989.48,167.0,0.49604,0.00055,9.29105]
[1779667113132,30.91,76989.36,167.0,0.49597,0.00055,9.29102]
[1779667113818,30.91,76989.36,167.0,0.49597,0.00055,9.29102]
[1779667113909,30.91,76989.36,167.0,0.49597,0.00055,9.29102]
[1779667113969,30.91,76989.36,167.0,0.49597,0.00055,9.29102]
[1779667113939,30.91,76988.83,167.0,0.49567,0.00055,9.29089]
[1779667114100,30.91,76988.83,167.0,0.49567,0.00055,9.29089]
[1779667114787,30.91,76988.83,167.0,0.49567,0.00055,9.29089]
[1779667114799,30.91,76988.83,167.0,0.49567,0.00055,9.29089]
[1779667115026,30.9,76985.21,167.0,0.49367,0.00055,9.28982]
[1779667116010,30.9,76983.28,167.0,0.4926,0.00055,9.28916]
[1779667116413,30.9,76983.28,167.0,0.4926,0.00055,9.28916]
[1779667120218,30.9,76986.14,167.0,0.49418,0.00055,9.29012]
[1779667125363,30.9,76987.99,167.0,0.49521,0.00055,9.29066]
[1779667126056,30.9,76987.77,167.0,0.49509,0.00055,9.2906]
[1779667126424,30.9,76987.77,167.0,0.49509,0.00055,9.2906]
[1779667126612,30.9,76987.77,167.0,0.49509,0.00055,9.2906]
[1779667126674,30.9,76987.77,167.0,0.49509,0.00055,9.2906]
[1779667127266,30.9,76992.4,167.0,0.49765,0.00055,9.2917]
[1779667128185,30.9,76992.4,167.0,0.49765,0.00055,9.2917]
[1779667128222,30.9,76992.4,167.0,0.49765,0.00055,9.2917]
[1779667128309,30.9,76992.4,167.0,0.49765,0.00055,9.2917]
[1779667129001,30.9,76992.5,167.0,0.49771,0.00055,9.29172]
[1779667131457,30.9,76994.02,167.0,0.49855,0.00055,9.292]
[1779667131558,30.9,76994.02,167.0,0.49855,0.00055,9.292]
[1779667131572,30.9,76994.02,167.0,0.49855,0.00055,9.292]
[1779667135260,30.9,76994.02,167.0,0.49855,0.00055,9.292]
[1779667135301,30.9,76994.02,167.0,0.49855,0.00055,9.292]
[1779667136323,30.9,76993.97,167.0,0.49852,0.00055,9.29199]
[1779667136805,30.9,76993.97,167.0,0.49852,0.00055,9.29199]
[1779667137384,30.9,76993.87,167.0,0.49847,0.00055,9.29197]
[1779667138701,30.9,76993.87,167.0,0.49847,0.00055,9.29197]
[1779667138702,30.9,76993.87,167.0,0.49847,0.00055,9.29197]
[1779667141259,30.9,76995.56,167.0,0.4994,0.00055,9.29223]
[1779667141266,30.9,76995.56,167.0,0.4994,0.00055,9.29223]
[1779667141295,30.9,76995.56,167.0,0.4994,0.00055,9.29223]
[1779667143464,30.9,76994.87,167.0,0.49902,0.00055,9.29213]
[1779667143466,30.9,76994.87,167.0,0.49902,0.00055,9.29213]
[1779667143684,30.9,76994.87,167.0,0.49902,0.00055,9.29213]
[1779667143689,30.9,76994.87,167.0,0.49902,0.00055,9.29213]
[1779667145703,30.9,76995.25,167.0,0.49923,0.00055,9.29219]
[1779667145708,30.9,76995.25,167.0,0.49923,0.00055,9.29219]
[1779667145887,30.9,76995.25,167.0,0.49923,0.00055,9.29219]
[1779667146062,30.9,76995.25,167.0,0.49923,0.00055,9.29219]
[1779667148152,30.9,76995.69,167.0,0.49947,0.00055,9.29225]
[1779667148159,30.9,76995.69,167.0,0.49947,0.00055,9.29225]
[1779667148208,30.9,76995.69,167.0,0.49947,0.00055,9.29225]
[1779667148647,30.9,76995.69,167.0,0.49947,0.00055,9.29225]
[1779667149092,30.89,76995.75,167.0,0.49951,0.00055,9.29226]
[1779667150402,30.89,76995.52,167.0,0.49938,0.00055,9.29223]
[1779667151260,30.89,76995.48,167.0,0.49936,0.00055,9.29222]
[1779667151265,30.89,76995.48,167.0,0.49936,0.00055,9.29222]
[1779667151451,30.89,76995.48,167.0,0.49936,0.00055,9.29222]
[1779667152452,30.89,76995.86,167.0,0.49957,0.00055,9.29227]
[1779667153369,30.89,76995.65,167.0,0.49945,0.00055,9.29225]
[1779667153623,30.89,76995.65,167.0,0.49945,0.00055,9.29225]
[1779667153696,30.89,76995.65,167.0,0.49945,0.00055,9.29225]
[1779667153723,30.89,76995.12,167.0,0.49916,0.00055,9.29217]
[1779667155800,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667155898,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667157823,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667157825,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667157925,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667158115,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667158865,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667158871,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667158935,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667159287,30.89,76994.71,167.0,0.49893,0.00055,9.29211]
[1779667159492,30.89,76992.26,167.0,0.49757,0.00055,9.29167]
[1779667160897,30.89,76992.26,167.0,0.49757,0.00055,9.29167]
[1779667160945,30.89,76989.69,167.0,0.49615,0.00055,9.2911]
[1779667166541,30.89,76989.73,167.0,0.49617,0.00055,9.29111]
[1779667168555,30.89,76987.5,167.0,0.49493,0.00055,9.29052]
[1779667169905,30.89,76987.5,167.0,0.49493,0.00055,9.29052]
[1779667172970,30.89,76986.88,167.0,0.49458,0.00056,9.28068]
[1779667173317,30.89,76986.62,167.0,0.49444,0.00056,9.2806]
[1779667173881,30.89,76986.4,167.0,0.49431,0.00056,9.28053]
[1779667174674,30.89,76986.4,167.0,0.49431,0.00056,9.28053]
[1779667175604,30.89,76983.1,167.0,0.49248,0.00056,9.27943]
[1779667176370,30.89,76983.1,167.0,0.49248,0.00056,9.27943]
[1779667181648,30.89,76983.99,167.0,0.49298,0.00056,9.27975]
[1779667184887,30.89,76983.18,167.0,0.49253,0.00056,9.27946]
[1779667188201,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188218,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188237,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188242,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188300,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188427,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188457,30.89,76982.79,167.0,0.49231,0.00056,9.27932]
[1779667188697,30.89,76975.99,167.0,0.48854,0.00055,9.27639]
[1779667194378,30.89,76974.73,167.0,0.48784,0.00055,9.27575]
[1779667194412,30.89,76974.73,167.0,0.48784,0.00055,9.27575]
[1779667197998,30.89,76975.12,167.0,0.48805,0.00055,9.27596]
[1779667198030,30.89,76975.12,167.0,0.48805,0.00055,9.27596]
[1779667198116,30.9,76974.58,167.0,0.48776,0.00055,9.27568]
[1779667198173,30.9,76974.58,167.0,0.48776,0.00055,9.27568]
[1779667198271,30.9,76974.58,167.0,0.48776,0.00055,9.27568]
[1779667198876,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199170,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199175,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199182,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199192,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199200,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667199403,30.9,76977.74,167.0,0.48951,0.00055,9.27722]
[1779667201219,30.9,76988.84,167.0,0.49567,0.00055,9.28122]
[1779667201274,30.9,76988.84,167.0,0.49567,0.00055,9.28122]
[1779667201293,30.9,76988.84,167.0,0.49567,0.00055,9.28122]
[1779667201455,30.9,76988.84,167.0,0.49567,0.00055,9.28122]
[1779667201664,30.9,76988.84,167.0,0.49567,0.00055,9.28122]
[1779667201789,30.9,77000.45,167.0,0.50211,0.00055,9.28304]
[1779667202795,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667203682,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667203849,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667203891,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667203918,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667204160,30.9,77002.38,167.0,0.50318,0.00055,9.28311]
[1779667204064,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204311,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204543,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204580,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204753,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204768,30.9,77002.22,167.0,0.50309,0.00055,9.2831]
[1779667204973,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667205247,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667205352,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667205438,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667205448,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667205856,30.9,77016.32,167.0,0.51092,0.00055,9.28161]
[1779667206047,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206267,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206365,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206719,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206853,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206896,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667206979,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667207014,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667207101,30.9,77010.06,167.0,0.50744,0.00055,9.28271]
[1779667207058,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207620,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207638,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207642,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207659,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207714,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207766,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207796,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207853,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207920,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207930,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207950,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667208086,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667208113,30.89,77013.94,167.0,0.5096,0.00055,9.28211]
[1779667207961,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667208468,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667208722,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667208773,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667208904,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667208926,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667209015,30.89,77031.22,167.0,0.51918,0.00055,9.27615]
[1779667209106,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209378,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209396,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209427,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209430,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209453,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209477,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667209970,30.89,77029.21,167.0,0.51806,0.00055,9.27712]
[1779667210422,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210455,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210613,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210618,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210664,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210672,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210680,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210758,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210783,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210879,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210936,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667210946,30.89,77030.54,167.0,0.5188,0.00055,9.27648]
[1779667211116,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211631,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211734,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211772,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211783,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211899,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667211904,30.89,77015.26,167.0,0.51033,0.00055,9.28184]
[1779667212046,30.89,77001.25,167.0,0.50256,0.00055,9.28308]
[1779667212241,30.89,77001.25,167.0,0.50256,0.00055,9.28308]
[1779667212297,30.89,77001.25,167.0,0.50256,0.00055,9.28308]
[1779667212466,30.89,77001.25,167.0,0.50256,0.00055,9.28308]
[1779667212489,30.89,77001.25,167.0,0.50256,0.00055,9.28308]
[1779667213108,30.89,77011.08,167.0,0.50801,0.00055,9.28258]
[1779667213331,30.89,77011.08,167.0,0.50801,0.00055,9.28258]
[1779667213334,30.89,77011.08,167.0,0.50801,0.00055,9.28258]
[1779667214001,30.89,77006.98,167.0,0.50574,0.00055,9.283]
[1779667215407,30.89,77007.06,167.0,0.50578,0.00055,9.28299]
[1779667216117,30.89,77007.06,167.0,0.50578,0.00055,9.28299]
[1779667215895,30.89,77007.6,167.0,0.50608,0.00055,9.28295]
[1779667216513,30.89,77007.6,167.0,0.50608,0.00055,9.28295]
[1779667217070,30.89,77012.67,167.0,0.50889,0.00055,9.28234]
[1779667217912,30.89,77015.97,167.0,0.51072,0.00055,9.28169]
[1779667222947,30.89,77018.95,167.0,0.51238,0.00055,9.28093]
[1779667223407,30.89,77018.95,167.0,0.51238,0.00055,9.28093]
[1779667223495,30.89,77018.95,167.0,0.51238,0.00055,9.28093]
[1779667223954,30.89,77021.18,167.0,0.51361,0.00055,9.28026]
[1779667225410,30.89,77022.65,167.0,0.51443,0.00055,9.27977]
[1779667225766,30.89,77022.65,167.0,0.51443,0.00055,9.27977]
[1779667225968,30.89,77016.83,167.0,0.5112,0.00055,9.28148]
[1779667226975,30.89,77012.57,167.0,0.50884,0.00055,9.28235]
[1779667229068,30.89,77009.29,167.0,0.50702,0.00055,9.2828]
[1779667229996,30.89,77011.76,167.0,0.50839,0.00055,9.28248]
[1779667232552,30.88,77013.85,167.0,0.50955,0.00056,9.27245]
[1779667232960,30.88,77013.85,167.0,0.50955,0.00056,9.27245]
[1779667235374,30.88,77015.09,167.0,0.51024,0.00056,9.2722]
[1779667237028,30.88,77015.77,167.0,0.51062,0.00056,9.27205]
[1779667237158,30.88,77020.32,167.0,0.51315,0.00056,9.27085]
[1779667238031,30.88,77020.32,167.0,0.51315,0.00056,9.27085]
[1779667238031,30.88,77020.32,167.0,0.51315,0.00056,9.27085]
[1779667238054,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238435,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238694,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238709,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238717,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238759,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238807,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238819,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667238960,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667239125,30.88,77017.94,167.0,0.51183,0.00056,9.27152]
[1779667239065,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667239418,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667239537,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667239546,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667239573,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667239781,30.88,76999.78,167.0,0.50174,0.00056,9.27333]
[1779667240084,30.88,77007.73,167.0,0.50616,0.00056,9.27327]
[1779667240691,30.88,77007.73,167.0,0.50616,0.00056,9.27327]
[1779667241076,30.88,77007.73,167.0,0.50616,0.00056,9.27327]
[1779667241118,30.88,77007.73,167.0,0.50616,0.00056,9.27327]
[1779667241152,30.88,77007.73,167.0,0.50616,0.00056,9.27327]
[1779667241149,30.87,77012.42,167.0,0.50876,0.00056,9.2727]
[1779667241548,30.87,77012.42,167.0,0.50876,0.00056,9.2727]
[1779667242156,30.87,77017.53,167.0,0.5116,0.00056,9.27163]
[1779667243163,30.87,77019.78,167.0,0.51285,0.00056,9.27101]
[1779667245776,30.87,77019.19,167.0,0.51252,0.00056,9.27118]
[1779667246611,30.87,77018.48,167.0,0.51213,0.00056,9.27138]
[1779667246622,30.87,77018.48,167.0,0.51213,0.00056,9.27138]
[1779667246774,30.87,77018.48,167.0,0.51213,0.00056,9.27138]
[1779667247191,30.87,77015.82,167.0,0.51065,0.00056,9.27204]
[1779667248606,30.87,77015.82,167.0,0.51065,0.00056,9.27204]
[1779667249749,30.87,77016.92,167.0,0.51126,0.00056,9.27178]
[1779667249825,30.87,77021.22,167.0,0.51365,0.00056,9.27056]
[1779667250854,30.87,77021.22,167.0,0.51365,0.00056,9.27056]
[1779667251492,30.86,77021.88,167.0,0.51402,0.00056,9.27035]
[1779667252170,30.86,77021.88,167.0,0.51402,0.00056,9.27035]
[1779667251572,30.86,77022.94,167.0,0.51461,0.00056,9.26998]
[1779667252302,30.86,77022.94,167.0,0.51461,0.00056,9.26998]
[1779667252969,30.86,77022.94,167.0,0.51461,0.00056,9.26998]
[1779667253267,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667253272,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667253274,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667253302,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667253517,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667254112,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667254116,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667254129,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667254134,30.86,77023.12,167.0,0.51471,0.00056,9.26992]
[1779667254170,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667254316,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667254368,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667254387,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667254461,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667254467,30.86,77024.41,167.0,0.51543,0.00056,9.26944]
[1779667255161,30.86,77031.65,167.0,0.51945,0.00056,9.26623]
[1779667255368,30.86,77031.65,167.0,0.51945,0.00056,9.26623]
[1779667255382,30.86,77031.65,167.0,0.51945,0.00056,9.26623]
[1779667255848,30.86,77031.65,167.0,0.51945,0.00056,9.26623]
[1779667255949,30.86,77023.99,167.0,0.51519,0.00056,9.2696]
[1779667259823,30.86,77022.03,167.0,0.51411,0.00056,9.27029]
[1779667261970,30.86,77021.44,167.0,0.51378,0.00056,9.27049]
[1779667263654,30.85,77019.77,167.0,0.51285,0.00056,9.27101]
[1779667263671,30.85,77019.77,167.0,0.51285,0.00056,9.27101]
[1779667264147,30.85,77019.77,167.0,0.51285,0.00056,9.27101]
[1779667264176,30.85,77020.51,167.0,0.51326,0.00056,9.27078]
[1779667264287,30.85,77020.51,167.0,0.51326,0.00056,9.27078]
[1779667264424,30.85,77020.51,167.0,0.51326,0.00056,9.27078]
[1779667265179,30.85,77014.98,167.0,0.51019,0.00056,9.27222]
[1779667265747,30.85,77014.98,167.0,0.51019,0.00056,9.27222]
[1779667265748,30.85,77014.98,167.0,0.51019,0.00056,9.27222]
[1779667266068,30.85,77014.98,167.0,0.51019,0.00056,9.27222]
[1779667266147,30.85,77014.98,167.0,0.51019,0.00056,9.27222]
[1779667266149,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266315,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266334,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266355,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266409,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266496,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266576,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667266778,30.85,77013.58,167.0,0.50941,0.00056,9.27249]
[1779667267074,30.85,77019.36,167.0,0.51262,0.00056,9.27113]
[1779667267251,30.85,77019.36,167.0,0.51262,0.00056,9.27113]
[1779667267379,30.85,77019.36,167.0,0.51262,0.00056,9.27113]
[1779667267675,30.85,77019.36,167.0,0.51262,0.00056,9.27113]
[1779667268037,30.85,77019.36,167.0,0.51262,0.00056,9.27113]
[1779667268139,30.85,77058.52,167.0,0.53436,0.00055,9.24605]
[1779667269068,30.85,77052.38,167.0,0.53096,0.00055,9.2518]
[1779667271993,30.85,77051.25,167.0,0.53033,0.00055,9.25278]
[1779667273070,30.85,77054.19,167.0,0.53196,0.00055,9.25017]
[1779667274445,30.85,77052.65,167.0,0.53111,0.00055,9.25156]
[1779667274459,30.85,77052.65,167.0,0.53111,0.00055,9.25156]
[1779667274695,30.85,77052.65,167.0,0.53111,0.00055,9.25156]
[1779667274797,30.85,77052.46,167.0,0.531,0.00055,9.25172]
[1779667275397,30.85,77055.26,167.0,0.53255,0.00055,9.24918]
[1779667277410,30.85,77055.65,167.0,0.53277,0.00055,9.24881]
[1779667277511,30.85,77056.36,167.0,0.53317,0.00055,9.24814]
[1779667283712,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667283751,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667284087,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667284125,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667284130,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667284158,30.84,77056.17,167.0,0.53306,0.00055,9.24832]
[1779667284156,30.84,77056.27,167.0,0.53312,0.00055,9.24821]
[1779667284241,30.84,77056.27,167.0,0.53312,0.00055,9.24821]
[1779667284243,30.84,77056.27,167.0,0.53312,0.00055,9.24821]
[1779667284561,30.84,77056.27,167.0,0.53312,0.00055,9.24821]
[1779667284663,30.84,77054.23,167.0,0.53199,0.00055,9.25012]
[1779667285280,30.84,77054.23,167.0,0.53199,0.00055,9.25012]
[1779667285716,30.84,77054.23,167.0,0.53199,0.00055,9.25012]
[1779667285833,30.84,77054.23,167.0,0.53199,0.00055,9.25012]
[1779667285934,30.84,77053.3,167.0,0.53148,0.00055,9.25096]
[1779667289870,30.84,77053.54,167.0,0.53161,0.00055,9.25074]
[1779667289883,30.84,77053.54,167.0,0.53161,0.00055,9.25074]
[1779667289986,30.84,77053.54,167.0,0.53161,0.00055,9.25074]
[1779667290060,30.83,77054.49,167.0,0.53214,0.00055,9.24987]
[1779667290973,30.83,77054.49,167.0,0.53214,0.00055,9.24987]
[1779667291074,30.83,77062.98,167.0,0.53688,0.00055,9.23168]
[1779667291282,30.83,77062.98,167.0,0.53688,0.00055,9.23168]
[1779667291953,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667292364,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667292863,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667292913,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667292973,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667293006,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667293079,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667293178,30.83,77060.29,167.0,0.53539,0.00055,9.2345]
[1779667293108,30.83,77060.6,167.0,0.53556,0.00055,9.23418]
[1779667293970,30.83,77060.6,167.0,0.53556,0.00055,9.23418]
[1779667294183,30.83,77062.85,167.0,0.53681,0.00055,9.23182]
[1779667294311,30.83,77062.85,167.0,0.53681,0.00055,9.23182]
[1779667294323,30.83,77062.85,167.0,0.53681,0.00055,9.23182]
[1779667294329,30.83,77062.85,167.0,0.53681,0.00055,9.23182]
[1779667294375,30.83,77062.85,167.0,0.53681,0.00055,9.23182]
[1779667294533,30.83,77058.09,167.0,0.53417,0.00055,9.23671]
[1779667295384,30.83,77058.09,167.0,0.53417,0.00055,9.23671]
[1779667295540,30.83,77055.64,167.0,0.53281,0.00056,9.23907]
[1779667297726,30.83,77054.88,167.0,0.53239,0.00056,9.23978]
[1779667298197,30.82,77054.31,167.0,0.53208,0.00056,9.2403]
[1779667299179,30.82,77049.01,167.0,0.52914,0.00056,9.24492]
[1779667304313,30.82,77049.39,167.0,0.52935,0.00056,9.2446]
[1779667306978,30.82,77050.68,167.0,0.53007,0.00056,9.24351]
[1779667307726,30.81,77051.38,167.0,0.53046,0.00056,9.2429]
[1779667307752,30.81,77051.38,167.0,0.53046,0.00056,9.2429]
[1779667307797,30.81,77051.38,167.0,0.53046,0.00056,9.2429]
[1779667307805,30.81,77051.38,167.0,0.53046,0.00056,9.2429]
[1779667308048,30.81,77051.38,167.0,0.53046,0.00056,9.2429]
[1779667308155,30.81,77042.05,167.0,0.52527,0.00056,9.25021]
[1779667309248,30.81,77042.05,167.0,0.52527,0.00056,9.25021]
[1779667309036,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309263,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309295,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309332,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309367,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309500,30.81,77034.01,167.0,0.5208,0.00056,9.25524]
[1779667309642,30.81,77028.71,167.0,0.51785,0.00056,9.25793]
[1779667311210,30.81,77026.56,167.0,0.51666,0.00056,9.25887]
[1779667311910,30.81,77026.56,167.0,0.51666,0.00056,9.25887]
[1779667313081,30.81,77020.5,167.0,0.51328,0.00056,9.26109]
[1779667314299,30.81,77020.97,167.0,0.51354,0.00056,9.26094]
[1779667314821,30.81,77020.97,167.0,0.51354,0.00056,9.26094]
[1779667316150,30.81,77020.86,167.0,0.51348,0.00056,9.26097]
[1779667316183,30.81,77020.79,167.0,0.51344,0.00056,9.26099]
[1779667317275,30.81,77020.79,167.0,0.51344,0.00056,9.26099]
[1779667318173,30.81,77020.79,167.0,0.51344,0.00056,9.26099]
[1779667318705,30.8,77015.8,167.0,0.51066,0.00056,9.26235]
[1779667320056,30.8,77015.8,167.0,0.51066,0.00056,9.26235]
[1779667321252,30.8,77015.77,167.0,0.51065,0.00056,9.26235]
[1779667320719,30.8,77017.88,167.0,0.51182,0.00056,9.26184]
[1779667321323,30.8,77017.88,167.0,0.51182,0.00056,9.26184]
[1779667321726,30.8,77025.94,167.0,0.51632,0.00056,9.25912]
[1779667322840,30.8,77025.94,167.0,0.51632,0.00056,9.25912]
[1779667324465,30.8,77026.39,167.0,0.51657,0.00056,9.25894]
[1779667324564,30.8,77026.39,167.0,0.51657,0.00056,9.25894]
[1779667326055,30.8,77025.71,167.0,0.51619,0.00056,9.25922]
[1779667326226,30.8,77025.71,167.0,0.51619,0.00056,9.25922]
[1779667326290,30.8,77025.71,167.0,0.51619,0.00056,9.25922]
[1779667326074,30.8,77023.01,167.0,0.51468,0.00056,9.26025]
[1779667326333,30.8,77023.01,167.0,0.51468,0.00056,9.26025]
[1779667326347,30.8,77023.01,167.0,0.51468,0.00056,9.26025]
[1779667327191,30.8,77023.01,167.0,0.51468,0.00056,9.26025]
[1779667327857,30.79,77023.45,167.0,0.51493,0.00056,9.26009]
[1779667328158,30.79,77023.45,167.0,0.51493,0.00056,9.26009]
[1779667328165,30.79,77024.88,167.0,0.51573,0.00056,9.25955]
[1779667328320,30.79,77024.88,167.0,0.51573,0.00056,9.25955]
[1779667328740,30.79,77024.88,167.0,0.51573,0.00056,9.25955]
[1779667329105,30.79,77024.88,167.0,0.51573,0.00056,9.25955]
[1779667329274,30.79,77026.93,167.0,0.51687,0.00056,9.25871]
[1779667329296,30.79,77026.93,167.0,0.51687,0.00056,9.25871]
[1779667329974,30.79,77026.93,167.0,0.51687,0.00056,9.25871]
[1779667330071,30.79,77019.98,167.0,0.513,0.00056,9.26124]
[1779667332063,30.79,77018.68,167.0,0.51227,0.00056,9.26162]
[1779667332084,30.79,77018.68,167.0,0.51227,0.00056,9.26162]
[1779667332190,30.79,77018.68,167.0,0.51227,0.00056,9.26162]
[1779667332185,30.79,77021.64,167.0,0.51392,0.00056,9.26071]
[1779667332803,30.79,77024.71,167.0,0.51564,0.00056,9.25961]
[1779667334749,30.79,77025.54,167.0,0.5161,0.00056,9.25928]
[1779667335211,30.79,77025.54,167.0,0.5161,0.00056,9.25928]
[1779667338478,30.78,77025.22,167.0,0.51592,0.00056,9.25941]
[1779667342918,30.77,77025.21,167.0,0.51592,0.00056,9.25941]
[1779667342930,30.77,77025.21,167.0,0.51592,0.00056,9.25941]
[1779667344598,30.77,77024.8,167.0,0.51569,0.00056,9.25957]
[1779667345362,30.77,77024.81,167.0,0.5157,0.00056,9.25957]
[1779667346201,30.77,77024.81,167.0,0.5157,0.00056,9.25957]
[1779667346970,30.77,77024.8,167.0,0.51569,0.00056,9.25957]
[1779667347030,30.77,77021.58,167.0,0.5139,0.00056,9.26073]
[1779667348276,30.77,77021.58,167.0,0.5139,0.00056,9.26073]
[1779667349658,30.76,77020.87,167.0,0.5135,0.00056,9.26096]
[1779667349665,30.76,77020.87,167.0,0.5135,0.00056,9.26096]
[1779667351797,30.76,77022.28,167.0,0.51429,0.00056,9.26049]
[1779667353969,30.76,77021.86,167.0,0.51407,0.00056,9.25093]
[1779667354959,30.76,77024.31,167.0,0.51544,0.00056,9.25005]
[1779667357119,30.75,77025.61,167.0,0.51616,0.00056,9.24954]
[1779667357816,30.75,77026.12,167.0,0.51645,0.00056,9.24933]
[1779667357865,30.75,77026.12,167.0,0.51645,0.00056,9.24933]
[1779667358109,30.75,77023.21,167.0,0.51482,0.00056,9.25046]
[1779667358989,30.75,77020.06,167.0,0.51306,0.00056,9.25151]
[1779667359616,30.75,77020.06,167.0,0.51306,0.00056,9.25151]
[1779667360365,30.75,77019.48,167.0,0.51274,0.00056,9.25168]
[1779667362098,30.74,77020.67,167.0,0.51341,0.00056,9.25132]
[1779667365287,30.74,77022.13,167.0,0.51422,0.00056,9.25084]
[1779667365031,30.74,77024.85,167.0,0.51574,0.00056,9.24984]
[1779667366069,30.74,77024.85,167.0,0.51574,0.00056,9.24984]
[1779667366245,30.74,77028.47,167.0,0.51777,0.00056,9.2483]
[1779667366841,30.74,77028.47,167.0,0.51777,0.00056,9.2483]
[1779667367060,30.74,77028.47,167.0,0.51777,0.00056,9.2483]
[1779667367096,30.74,77028.47,167.0,0.51777,0.00056,9.2483]
[1779667367241,30.73,77031.1,167.0,0.51924,0.00056,9.24703]
[1779667367329,30.73,77031.1,167.0,0.51924,0.00056,9.24703]
[1779667367455,30.73,77031.1,167.0,0.51924,0.00056,9.24703]
[1779667367755,30.73,77031.1,167.0,0.51924,0.00056,9.24703]
[1779667368040,30.73,77031.1,167.0,0.51924,0.00056,9.24703]
[1779667368052,30.73,77038.02,167.0,0.5231,0.00056,9.2431]
[1779667368699,30.73,77038.02,167.0,0.5231,0.00056,9.2431]
[1779667369249,30.73,77040.76,167.0,0.52463,0.00056,9.2413]
[1779667370103,30.73,77040.76,167.0,0.52463,0.00056,9.2413]
[1779667370781,30.73,77039.84,167.0,0.52412,0.00056,9.24192]
[1779667370974,30.73,77039.84,167.0,0.52412,0.00056,9.24192]
[1779667376108,30.72,77042.6,167.0,0.52567,0.00056,9.24001]
[1779667378418,30.72,77042.36,167.0,0.52554,0.00056,9.24017]
[1779667382116,30.72,77042.66,167.0,0.52571,0.00056,9.23996]
[1779667382178,30.72,77042.66,167.0,0.52571,0.00056,9.23996]
[1779667383322,30.71,77039.02,167.0,0.52368,0.00056,9.24244]
[1779667385723,30.71,77038.27,167.0,0.52326,0.00056,9.24292]
[1779667387288,30.71,77038.82,167.0,0.52357,0.00056,9.24257]
[1779667387818,30.71,77039.22,167.0,0.52379,0.00056,9.2423]
[1779667387830,30.71,77039.22,167.0,0.52379,0.00056,9.2423]
[1779667387863,30.71,77039.22,167.0,0.52379,0.00056,9.2423]
[1779667387892,30.71,77039.22,167.0,0.52379,0.00056,9.2423]
[1779667388141,30.71,77039.22,167.0,0.52379,0.00056,9.2423]
[1779667388195,30.71,77044.72,167.0,0.52686,0.00056,9.23843]
[1779667389201,30.7,77047.08,167.0,0.52818,0.00056,9.2366]
[1779667389433,30.7,77047.08,167.0,0.52818,0.00056,9.2366]
[1779667389452,30.7,77047.08,167.0,0.52818,0.00056,9.2366]
[1779667389490,30.7,77047.08,167.0,0.52818,0.00056,9.2366]
[1779667390336,30.7,77040.84,167.0,0.5247,0.00056,9.24122]
[1779667391216,30.7,77040.91,167.0,0.52474,0.00056,9.24117]
[1779667396251,30.69,77042.21,167.0,0.52547,0.00056,9.24025]
[1779667402330,30.69,77042.76,167.0,0.52578,0.00056,9.23986]
[1779667403300,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667403750,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667403822,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667403827,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667403930,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667403949,30.69,77042.87,167.0,0.52585,0.00056,9.23977]
[1779667408626,30.68,77040.59,167.0,0.52458,0.00056,9.24136]
[1779667408979,30.68,77040.59,167.0,0.52458,0.00056,9.24136]
[1779667410012,30.68,77040.11,167.0,0.52431,0.00056,9.24169]
[1779667411836,30.68,77039.67,167.0,0.52406,0.00056,9.24198]
[1779667411984,30.68,77039.67,167.0,0.52406,0.00056,9.24198]
[1779667412224,30.68,77039.67,167.0,0.52406,0.00056,9.24198]
[1779667412249,30.68,77039.67,167.0,0.52406,0.00056,9.24198]
[1779667412277,30.68,77039.67,167.0,0.52406,0.00056,9.24198]
[1779667412326,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667412449,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667412691,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667412819,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667412843,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667413027,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667413223,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667413336,30.68,77041.0,167.0,0.52483,0.00056,9.23136]
[1779667413324,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667413375,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667413431,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667413683,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667413984,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667414003,30.68,77046.53,167.0,0.52793,0.00056,9.22727]
[1779667414298,30.67,77077.62,167.0,0.54529,0.00056,9.19399]
[1779667414675,30.67,77077.62,167.0,0.54529,0.00056,9.19399]
[1779667414942,30.67,77077.62,167.0,0.54529,0.00056,9.19399]
[1779667414984,30.67,77077.62,167.0,0.54529,0.00056,9.19399]
[1779667415255,30.67,77078.98,167.0,0.54604,0.00056,9.19213]
[1779667416337,30.67,77083.96,167.0,0.54882,0.00056,9.18505]
[1779667416911,30.67,77083.96,167.0,0.54882,0.00056,9.18505]
[1779667417239,30.67,77087.23,167.0,0.55064,0.00056,9.18016]
[1779667417663,30.67,77089.97,167.0,0.55216,0.00056,9.17592]
[1779667418453,30.67,77089.97,167.0,0.55216,0.00056,9.17592]
[1779667419340,30.67,77088.93,167.0,0.55159,0.00056,9.17754]
[1779667421097,30.67,77089.83,167.0,0.55209,0.00056,9.17613]
[1779667421133,30.67,77089.83,167.0,0.55209,0.00056,9.17613]
[1779667421147,30.67,77089.83,167.0,0.55209,0.00056,9.17613]
[1779667421314,30.67,77089.83,167.0,0.55209,0.00056,9.17613]
[1779667421159,30.67,77089.88,167.0,0.55212,0.00056,9.17605]
[1779667421405,30.67,77089.88,167.0,0.55212,0.00056,9.17605]
[1779667421691,30.67,77089.88,167.0,0.55212,0.00056,9.17605]
[1779667422138,30.67,77089.88,167.0,0.55212,0.00056,9.17605]
[1779667422208,30.67,77091.58,167.0,0.55306,0.00056,9.17335]
[1779667422415,30.67,77091.58,167.0,0.55306,0.00056,9.17335]
[1779667422640,30.67,77091.58,167.0,0.55306,0.00056,9.17335]
[1779667422666,30.67,77091.58,167.0,0.55306,0.00056,9.17335]
[1779667422933,30.67,77093.13,167.0,0.55393,0.00056,9.17085]
[1779667423809,30.67,77101.27,167.0,0.55845,0.00055,9.157]
[1779667425376,30.67,77101.27,167.0,0.55845,0.00055,9.157]
[1779667426511,30.67,77103.15,167.0,0.55949,0.00055,9.15364]
[1779667426784,30.67,77103.15,167.0,0.55949,0.00055,9.15364]
[1779667432517,30.67,77103.55,167.0,0.5597,0.00055,9.15293]
[1779667434016,30.67,77103.55,167.0,0.5597,0.00055,9.15293]
[1779667434053,30.67,77103.55,167.0,0.5597,0.00055,9.15293]
[1779667434073,30.67,77103.88,167.0,0.55989,0.00055,9.15234]
[1779667438113,30.67,77103.09,167.0,0.55945,0.00055,9.15377]
[1779667438276,30.67,77103.09,167.0,0.55945,0.00055,9.15377]
[1779667438279,30.67,77103.09,167.0,0.55945,0.00055,9.15377]
[1779667438313,30.67,77103.09,167.0,0.55945,0.00055,9.15377]
[1779667438337,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667438441,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667438564,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667438569,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667438603,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667438975,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667439000,30.67,77103.3,167.0,0.55956,0.00055,9.1534]
[1779667439216,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439473,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439481,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439547,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439568,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439760,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439861,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439864,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667439903,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440038,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440095,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440162,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440165,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440192,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440267,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440297,30.67,77091.44,167.0,0.55298,0.00056,9.17359]
[1779667440352,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667440585,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667440658,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667440684,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667441055,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667441109,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667441118,30.67,77080.11,167.0,0.54668,0.00056,9.19054]
[1779667441193,30.66,77085.01,167.0,0.54942,0.00056,9.18347]
[1779667442263,30.67,77096.91,167.0,0.55603,0.00056,9.16455]
[1779667444718,30.66,77097.45,167.0,0.55633,0.00056,9.16363]
[1779667444726,30.66,77097.45,167.0,0.55633,0.00056,9.16363]
[1779667444751,30.66,77097.86,167.0,0.55656,0.00056,9.16291]
[1779667446279,30.66,77097.86,167.0,0.55656,0.00056,9.16291]
[1779667446292,30.66,77097.86,167.0,0.55656,0.00056,9.16291]
[1779667446354,30.66,77099.37,167.0,0.5574,0.00055,9.16029]
[1779667446480,30.66,77099.37,167.0,0.5574,0.00055,9.16029]
[1779667446511,30.66,77099.37,167.0,0.5574,0.00055,9.16029]
[1779667446579,30.66,77099.37,167.0,0.5574,0.00055,9.16029]
[1779667446652,30.66,77104.87,167.0,0.56046,0.00055,9.15045]
[1779667447775,30.66,77104.87,167.0,0.56046,0.00055,9.15045]
[1779667447876,30.66,77108.82,167.0,0.56265,0.00055,9.14303]
[1779667452346,30.65,77108.84,167.0,0.56267,0.00055,9.14298]
[1779667455378,30.65,77109.57,167.0,0.56308,0.00055,9.14156]
[1779667455885,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667455966,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667455984,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456345,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456374,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456392,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456397,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456407,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456431,30.65,77108.46,167.0,0.56246,0.00055,9.14367]
[1779667456456,30.65,77108.67,167.0,0.56258,0.00055,9.14326]
[1779667456711,30.65,77108.67,167.0,0.56258,0.00055,9.14326]
[1779667456723,30.65,77108.67,167.0,0.56258,0.00055,9.14326]
[1779667456915,30.65,77092.66,167.0,0.55369,0.00056,9.17152]
[1779667457670,30.65,77092.66,167.0,0.55369,0.00056,9.17152]
[1779667458335,30.65,77092.66,167.0,0.55369,0.00056,9.17152]
[1779667457747,30.65,77090.26,167.0,0.55236,0.00056,9.17536]
[1779667458737,30.65,77089.25,167.0,0.5518,0.00056,9.17694]
[1779667460990,30.64,77086.32,167.0,0.55017,0.00056,9.18143]
[1779667461435,30.64,77086.32,167.0,0.55017,0.00056,9.18143]
[1779667461948,30.64,77085.55,167.0,0.54975,0.00056,9.18258]
[1779667464779,30.64,77087.61,167.0,0.55089,0.00056,9.17946]
[1779667469814,30.64,77086.98,167.0,0.55055,0.00056,9.18041]
[1779667471828,30.64,77084.86,167.0,0.54942,0.00056,9.1738]
[1779667474589,30.64,77085.27,167.0,0.54964,0.00056,9.17319]
[1779667479884,30.63,77085.54,167.0,0.54981,0.00056,9.17275]
[1779667481951,30.63,77085.5,167.0,0.54979,0.00056,9.17281]
[1779667482017,30.63,77085.5,167.0,0.54979,0.00056,9.17281]
[1779667482387,30.63,77085.5,167.0,0.54979,0.00056,9.17281]
[1779667482084,30.63,77085.5,167.0,0.54979,0.00056,9.17281]
[1779667483036,30.63,77075.11,167.0,0.54399,0.00056,9.1874]
[1779667487451,30.63,77073.7,167.0,0.5432,0.00056,9.18923]
[1779667487969,30.63,77073.87,167.0,0.5433,0.00056,9.18901]
[1779667488373,30.63,77071.73,167.0,0.5421,0.00056,9.19172]
[1779667489108,30.63,77071.73,167.0,0.5421,0.00056,9.19172]
[1779667489316,30.63,77071.73,167.0,0.5421,0.00056,9.19172]
[1779667489338,30.63,77071.73,167.0,0.5421,0.00056,9.19172]
[1779667489394,30.63,77071.73,167.0,0.5421,0.00056,9.19172]
[1779667489398,30.63,77070.55,167.0,0.54144,0.00056,9.19318]
[1779667490440,30.63,77070.55,167.0,0.54144,0.00056,9.19318]
[1779667489956,30.63,77062.25,167.0,0.5368,0.00056,9.20276]
[1779667490900,30.63,77062.25,167.0,0.5368,0.00056,9.20276]
[1779667491423,30.63,77062.25,167.0,0.5368,0.00056,9.20276]
[1779667491436,30.63,77065.48,167.0,0.53861,0.00056,9.19917]
[1779667494511,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495157,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495180,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495195,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495244,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495275,30.62,77065.33,167.0,0.53853,0.00056,9.19934]
[1779667495343,30.62,77065.17,167.0,0.53844,0.00056,9.19952]
[1779667495614,30.62,77065.17,167.0,0.53844,0.00056,9.19952]
[1779667496306,30.62,77069.81,167.0,0.54104,0.00056,9.19406]
[1779667497387,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497586,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497637,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497663,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497923,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497933,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667497934,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667498137,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667498166,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667498261,30.62,77072.47,167.0,0.54253,0.00056,9.19077]
[1779667498282,30.62,77062.71,167.0,0.53707,0.00056,9.20224]
[1779667498638,30.62,77062.71,167.0,0.53707,0.00056,9.20224]
[1779667499137,30.62,77062.71,167.0,0.53707,0.00056,9.20224]
[1779667499210,30.62,77050.7,167.0,0.53034,0.00056,9.21399]
[1779667501711,30.62,77049.54,167.0,0.52969,0.00056,9.21499]
[1779667504642,30.62,77049.83,167.0,0.52985,0.00056,9.21474]
[1779667504644,30.62,77049.83,167.0,0.52985,0.00056,9.21474]
[1779667504709,30.62,77049.83,167.0,0.52985,0.00056,9.21474]
[1779667505145,30.62,77049.83,167.0,0.52985,0.00056,9.21474]
[1779667506032,30.61,77049.94,167.0,0.52991,0.00056,9.21464]
[1779667506133,30.61,77049.94,167.0,0.52991,0.00056,9.21464]
[1779667508251,30.61,77052.69,167.0,0.53146,0.00056,9.21221]
[1779667508977,30.61,77052.69,167.0,0.53146,0.00056,9.21221]
[1779667509037,30.61,77052.69,167.0,0.53146,0.00056,9.21221]
[1779667509134,30.61,77052.69,167.0,0.53146,0.00056,9.21221]
[1779667509285,30.61,77052.69,167.0,0.53146,0.00056,9.21221]
[1779667509386,30.61,77054.11,167.0,0.53226,0.00056,9.2109]
[1779667510321,30.61,77057.92,167.0,0.53439,0.00056,9.20722]
[1779667511584,30.61,77057.24,167.0,0.53401,0.00056,9.20789]
[1779667512117,30.61,77059.38,167.0,0.53521,0.00056,9.20573]
[1779667513333,30.61,77059.38,167.0,0.53521,0.00056,9.20573]
[1779667513334,30.61,77060.44,167.0,0.53581,0.00056,9.20463]
[1779667513627,30.61,77060.44,167.0,0.53581,0.00056,9.20463]
[1779667514132,30.6,77061.87,167.0,0.53661,0.00056,9.20311]
[1779667515991,30.6,77061.91,167.0,0.53663,0.00056,9.20307]
[1779667516205,30.6,77061.91,167.0,0.53663,0.00056,9.20307]
[1779667516258,30.6,77056.86,167.0,0.53381,0.00056,9.20826]
[1779667517285,30.6,77056.86,167.0,0.53381,0.00056,9.20826]
[1779667518768,30.6,77056.42,167.0,0.53356,0.00056,9.20869]
[1779667519167,30.6,77059.07,167.0,0.53505,0.00056,9.20604]
[1779667520127,30.6,77059.07,167.0,0.53505,0.00056,9.20604]
[1779667520228,30.6,77059.07,167.0,0.53505,0.00056,9.20604]
[1779667520635,30.6,77059.07,167.0,0.53505,0.00056,9.20604]
[1779667520697,30.6,77059.07,167.0,0.53505,0.00056,9.20604]
[1779667521387,30.6,77066.01,167.0,0.53894,0.00056,9.1985]
[1779667523309,30.6,77067.76,167.0,0.53992,0.00056,9.19645]
[1779667524460,30.6,77067.76,167.0,0.53992,0.00056,9.19645]
[1779667524985,30.59,77067.9,167.0,0.54,0.00056,9.19628]
[1779667525209,30.59,77070.35,167.0,0.54137,0.00056,9.19332]
[1779667525768,30.59,77070.35,167.0,0.54137,0.00056,9.19332]
[1779667525771,30.59,77070.35,167.0,0.54137,0.00056,9.19332]
[1779667525969,30.59,77070.35,167.0,0.54137,0.00056,9.19332]
[1779667526216,30.59,77067.59,167.0,0.53983,0.00056,9.19664]
[1779667527285,30.59,77067.59,167.0,0.53983,0.00056,9.19664]
[1779667528115,30.59,77067.86,167.0,0.53998,0.00056,9.19632]
[1779667529237,30.59,77070.32,167.0,0.54136,0.00056,9.19334]
[1779667531320,30.59,77070.12,167.0,0.54125,0.00056,9.19359]
[1779667535443,30.58,77070.22,167.0,0.54135,0.00056,9.18368]
[1779667535883,30.58,77069.57,167.0,0.54099,0.00056,9.18446]
[1779667536358,30.58,77069.57,167.0,0.54099,0.00056,9.18446]
[1779667536408,30.58,77069.57,167.0,0.54099,0.00056,9.18446]
[1779667537440,30.58,77069.27,167.0,0.54083,0.00056,9.18482]
[1779667537514,30.58,77070.95,167.0,0.54177,0.00056,9.18276]
[1779667539476,30.58,77070.58,167.0,0.54156,0.00056,9.18321]
[1779667539488,30.58,77070.58,167.0,0.54156,0.00056,9.18321]
[1779667539643,30.58,77071.15,167.0,0.54188,0.00056,9.1825]
[1779667540316,30.57,77076.76,167.0,0.54503,0.00056,9.17522]
[1779667541437,30.57,77069.82,167.0,0.54114,0.00056,9.18413]
[1779667541832,30.57,77069.82,167.0,0.54114,0.00056,9.18413]
[1779667541851,30.57,77069.82,167.0,0.54114,0.00056,9.18413]
[1779667541976,30.57,77069.82,167.0,0.54114,0.00056,9.18413]
[1779667542031,30.57,77069.82,167.0,0.54114,0.00056,9.18413]
[1779667542330,30.57,77061.27,167.0,0.53635,0.00056,9.19391]
[1779667542523,30.57,77061.27,167.0,0.53635,0.00056,9.19391]
[1779667543337,30.57,77060.96,167.0,0.53617,0.00056,9.19424]
[1779667545230,30.57,77060.71,167.0,0.53603,0.00056,9.19451]
[1779667545237,30.57,77060.71,167.0,0.53603,0.00056,9.19451]
[1779667545337,30.57,77060.71,167.0,0.53603,0.00056,9.19451]
[1779667545425,30.57,77060.71,167.0,0.53603,0.00056,9.19451]
[1779667545434,30.57,77060.71,167.0,0.53603,0.00056,9.19451]
[1779667545491,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667545553,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667545648,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667545753,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667545764,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667546051,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667546081,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667546154,30.57,77056.35,167.0,0.53358,0.00056,9.19894]
[1779667546367,30.57,77065.5,167.0,0.53872,0.00056,9.18924]
[1779667546675,30.57,77065.5,167.0,0.53872,0.00056,9.18924]
[1779667547372,30.57,77068.47,167.0,0.54039,0.00056,9.18576]
[1779667552407,30.56,77069.56,167.0,0.54101,0.00056,9.18443]
[1779667554421,30.56,77071.72,167.0,0.54222,0.00056,9.18174]
[1779667559456,30.56,77072.01,167.0,0.54239,0.00056,9.18136]
[1779667560849,30.55,77072.35,167.0,0.54258,0.00056,9.18093]
[1779667560953,30.55,77072.35,167.0,0.54258,0.00056,9.18093]
[1779667560970,30.55,77072.35,167.0,0.54258,0.00056,9.18093]
[1779667561472,30.55,77067.97,167.0,0.54013,0.00056,9.18631]
[1779667564493,30.55,77069.71,167.0,0.5411,0.00056,9.18421]
[1779667565500,30.55,77067.49,167.0,0.53986,0.00056,9.18688]
[1779667570535,30.55,77067.37,167.0,0.53979,0.00056,9.18701]
[1779667572320,30.55,77067.41,167.0,0.53982,0.00056,9.18697]
[1779667572547,30.55,77067.41,167.0,0.53982,0.00056,9.18697]
[1779667572549,30.55,77062.46,167.0,0.53704,0.00056,9.19258]
[1779667572774,30.55,77062.46,167.0,0.53704,0.00056,9.19258]
[1779667572972,30.55,77062.46,167.0,0.53704,0.00056,9.19258]
[1779667573325,30.55,77062.46,167.0,0.53704,0.00056,9.19258]
[1779667574330,30.55,77062.46,167.0,0.53704,0.00056,9.19258]
[1779667574380,30.55,77055.06,167.0,0.53288,0.00056,9.20014]
[1779667575277,30.55,77055.06,167.0,0.53288,0.00056,9.20014]
[1779667575379,30.55,77050.87,167.0,0.53052,0.00056,9.20398]
[1779667579111,30.55,77050.15,167.0,0.53012,0.00056,9.2046]
[1779667580613,30.55,77054.14,167.0,0.53236,0.00056,9.20101]
[1779667581607,30.55,77054.14,167.0,0.53236,0.00056,9.20101]
[1779667585270,30.54,77053.55,167.0,0.53203,0.00056,9.20155]
[1779667586349,30.54,77053.93,167.0,0.53225,0.00056,9.2012]
[1779667587384,30.54,77053.82,167.0,0.53219,0.00056,9.2013]
[1779667587486,30.54,77051.93,167.0,0.53113,0.00056,9.20302]
[1779667587703,30.54,77051.93,167.0,0.53113,0.00056,9.20302]
[1779667588688,30.54,77051.26,167.0,0.53075,0.00056,9.20362]
[1779667589723,30.54,77051.42,167.0,0.53084,0.00056,9.20348]
[1779667595722,30.53,77053.7,167.0,0.53216,0.00056,9.19163]
[1779667597789,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597800,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597821,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597825,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597850,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597881,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597902,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597918,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667597935,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667598051,30.53,77053.17,167.0,0.53186,0.00056,9.19211]
[1779667598110,30.53,77053.73,167.0,0.53218,0.00056,9.19159]
[1779667598949,30.53,77053.73,167.0,0.53218,0.00056,9.19159]
[1779667598995,30.53,77061.82,167.0,0.53674,0.00056,9.18345]
[1779667601191,30.52,77063.7,167.0,0.5378,0.00056,9.18138]
[1779667604431,30.52,77064.0,167.0,0.53797,0.00056,9.18104]
[1779667605744,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667605752,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667605829,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667605868,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667606073,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667606150,30.52,77064.86,167.0,0.53845,0.00056,9.18007]
[1779667606389,30.52,77068.39,167.0,0.54044,0.00056,9.17594]
[1779667607392,30.52,77082.73,167.0,0.5485,0.00056,9.15683]
[1779667608813,30.52,77081.94,167.0,0.54806,0.00056,9.15798]
[1779667611195,30.52,77077.69,167.0,0.54567,0.00056,9.16396]
[1779667611834,30.52,77073.21,167.0,0.54316,0.00056,9.16992]
[1779667617283,30.51,77073.01,167.0,0.54305,0.00056,9.17017]
[1779667619151,30.51,77074.12,167.0,0.54367,0.00056,9.16872]
[1779667619213,30.51,77074.12,167.0,0.54367,0.00056,9.16872]
[1779667619970,30.51,77073.54,167.0,0.54335,0.00056,9.16948]
[1779667620604,30.51,77073.54,167.0,0.54335,0.00056,9.16948]
[1779667619991,30.51,77068.69,167.0,0.54062,0.00056,9.17555]
[1779667620661,30.51,77068.69,167.0,0.54062,0.00056,9.17555]
[1779667620729,30.51,77068.69,167.0,0.54062,0.00056,9.17555]
[1779667620909,30.51,77068.69,167.0,0.54062,0.00056,9.17555]
[1779667621443,30.51,77063.49,167.0,0.5377,0.00056,9.18157]
[1779667622470,30.51,77059.23,167.0,0.5353,0.00056,9.18614]
[1779667624393,30.51,77054.14,167.0,0.53243,0.00056,9.19117]
[1779667624811,30.51,77054.14,167.0,0.53243,0.00056,9.19117]
[1779667627844,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667627897,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667627903,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667627971,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667627987,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667628149,30.5,77052.37,167.0,0.53143,0.00056,9.19281]
[1779667628417,30.5,77050.28,167.0,0.53025,0.00056,9.19467]
[1779667628661,30.5,77050.28,167.0,0.53025,0.00056,9.19467]
[1779667628980,30.5,77042.74,167.0,0.526,0.00056,9.2007]
[1779667630907,30.5,77042.6,167.0,0.52592,0.00056,9.20081]
[1779667630946,30.5,77042.6,167.0,0.52592,0.00056,9.20081]
[1779667631427,30.5,77042.6,167.0,0.52592,0.00056,9.20081]
[1779667632373,30.5,77042.86,167.0,0.52607,0.00056,9.20061]
[1779667632495,30.5,77046.74,167.0,0.52826,0.00056,9.19763]
[1779667633528,30.5,77046.74,167.0,0.52826,0.00056,9.19763]
[1779667633575,30.5,77052.83,167.0,0.5317,0.00056,9.19238]
[1779667633994,30.5,77058.41,167.0,0.53484,0.00056,9.18697]
[1779667634828,30.5,77058.41,167.0,0.53484,0.00056,9.18697]
[1779667635374,30.5,77061.44,167.0,0.53655,0.00056,9.18379]
[1779667636010,30.5,77068.22,167.0,0.54037,0.00056,9.17607]
[1779667636940,30.5,77068.22,167.0,0.54037,0.00056,9.17607]
[1779667637962,30.5,77067.96,167.0,0.54023,0.00056,9.17638]
[1779667638293,30.5,77067.96,167.0,0.54023,0.00056,9.17638]
[1779667641705,30.49,77068.95,167.0,0.54079,0.00056,9.17518]
[1779667641742,30.49,77068.95,167.0,0.54079,0.00056,9.17518]
[1779667641969,30.49,77068.95,167.0,0.54079,0.00056,9.17518]
[1779667642051,30.49,77066.16,167.0,0.53922,0.00056,9.17849]
[1779667645439,30.49,77065.33,167.0,0.53875,0.00056,9.17944]
[1779667647282,30.49,77066.27,167.0,0.53929,0.00056,9.17835]
[1779667647351,30.49,77068.03,167.0,0.54028,0.00056,9.17627]
[1779667651113,30.48,77070.49,167.0,0.54171,0.00056,9.16345]
[1779667652793,30.48,77070.24,167.0,0.54157,0.00056,9.16376]
[1779667652799,30.48,77070.24,167.0,0.54157,0.00056,9.16376]
[1779667652804,30.48,77070.24,167.0,0.54157,0.00056,9.16376]
[1779667653128,30.48,77072.96,167.0,0.54311,0.00056,9.16031]
[1779667654632,30.48,77080.51,167.0,0.54736,0.00056,9.15005]
[1779667657175,30.48,77081.92,167.0,0.54815,0.00056,9.14802]
[1779667657370,30.48,77082.13,167.0,0.54827,0.00056,9.14772]
[1779667659170,30.48,77085.66,167.0,0.55025,0.00056,9.14246]
[1779667661184,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662348,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662414,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662460,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662507,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662635,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662638,30.48,77088.6,167.0,0.5519,0.00056,9.13791]
[1779667662549,30.48,77088.47,167.0,0.55183,0.00056,9.13812]
[1779667662665,30.48,77088.47,167.0,0.55183,0.00056,9.13812]
[1779667663526,30.48,77088.47,167.0,0.55183,0.00056,9.13812]
[1779667663583,30.48,77100.62,167.0,0.55864,0.00056,9.11769]
[1779667664356,30.48,77103.89,167.0,0.56048,0.00056,9.11173]
[1779667666136,30.48,77103.96,167.0,0.56052,0.00056,9.1116]
[1779667666145,30.48,77103.96,167.0,0.56052,0.00056,9.1116]
[1779667666498,30.48,77103.96,167.0,0.56052,0.00056,9.1116]
[1779667666559,30.48,77105.85,167.0,0.56157,0.00056,9.10807]
[1779667668232,30.48,77108.26,167.0,0.56293,0.00056,9.10346]
[1779667668945,30.48,77108.26,167.0,0.56293,0.00056,9.10346]
[1779667670817,30.48,77107.08,167.0,0.56227,0.00056,9.10572]
[1779667672831,30.48,77107.4,167.0,0.56245,0.00056,9.1051]
[1779667673075,30.48,77107.4,167.0,0.56245,0.00056,9.1051]
[1779667673076,30.48,77107.4,167.0,0.56245,0.00056,9.1051]
[1779667678304,30.47,77107.11,167.0,0.56229,0.00056,9.10563]
[1779667678945,30.47,77107.11,167.0,0.56229,0.00056,9.10563]
[1779667680149,30.47,77105.85,167.0,0.56159,0.00056,9.10802]
[1779667681774,30.47,77107.35,167.0,0.56243,0.00056,9.10516]
[1779667686228,30.47,77107.36,167.0,0.56244,0.00056,9.10512]
[1779667691397,30.47,77107.11,167.0,0.56231,0.00056,9.10557]
[1779667692404,30.46,77103.49,167.0,0.56028,0.00056,9.11237]
[1779667695441,30.46,77104.5,167.0,0.56085,0.00056,9.11048]
[1779667695449,30.46,77104.5,167.0,0.56085,0.00056,9.11048]
[1779667695510,30.46,77106.84,167.0,0.56216,0.00056,9.10607]
[1779667696355,30.46,77106.84,167.0,0.56216,0.00056,9.10607]
[1779667696367,30.46,77106.84,167.0,0.56216,0.00056,9.10607]
[1779667696456,30.46,77111.26,167.0,0.56464,0.00056,9.09746]
[1779667697554,30.46,77118.25,167.0,0.56854,0.00056,9.08315]
[1779667698743,30.46,77118.18,167.0,0.5685,0.00056,9.0833]
[1779667699457,30.46,77116.48,167.0,0.56756,0.00056,9.08685]
[1779667702665,30.46,77116.73,167.0,0.5677,0.00056,9.08633]
[1779667702669,30.46,77115.87,167.0,0.56722,0.00056,9.08812]
[1779667702701,30.46,77115.87,167.0,0.56722,0.00056,9.08812]
[1779667702897,30.46,77115.87,167.0,0.56722,0.00056,9.08812]
[1779667702997,30.46,77115.87,167.0,0.56722,0.00056,9.08812]
[1779667703485,30.46,77103.82,167.0,0.56048,0.00056,9.11173]
[1779667705499,30.46,77100.52,167.0,0.55863,0.00056,9.11774]
[1779667706038,30.46,77100.52,167.0,0.55863,0.00056,9.11774]
[1779667706101,30.46,77100.52,167.0,0.55863,0.00056,9.11774]
[1779667707279,30.46,77100.31,167.0,0.55851,0.00056,9.11812]
[1779667707299,30.46,77100.31,167.0,0.55851,0.00056,9.11812]
[1779667707527,30.46,77100.31,167.0,0.55851,0.00056,9.11812]
[1779667707541,30.46,77097.85,167.0,0.55713,0.00056,9.12246]
[1779667708520,30.46,77095.41,167.0,0.55576,0.00056,9.12666]
[1779667711975,30.46,77095.98,167.0,0.55608,0.00056,9.12569]
[1779667715641,30.46,77096.71,167.0,0.55654,0.00056,9.11459]
[1779667723369,30.46,77096.57,167.0,0.55646,0.00056,9.11484]
[1779667726645,30.46,77094.73,167.0,0.55543,0.00056,9.11798]
[1779667731681,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732255,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732276,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732342,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732352,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732480,30.46,77095.64,167.0,0.55594,0.00056,9.11644]
[1779667732688,30.46,77090.03,167.0,0.55278,0.00056,9.12573]
[1779667733696,30.46,77084.15,167.0,0.54947,0.00056,9.13484]
[1779667738731,30.46,77085.18,167.0,0.55006,0.00056,9.13329]
[1779667740880,30.46,77085.13,167.0,0.55003,0.00056,9.13336]
[1779667746787,30.46,77083.71,167.0,0.54923,0.00056,9.13549]
[1779667747782,30.46,77083.71,167.0,0.54923,0.00056,9.13549]
[1779667747808,30.46,77082.18,167.0,0.54837,0.00056,9.13775]
[1779667753320,30.46,77081.04,167.0,0.54772,0.00056,9.13941]
[1779667753418,30.46,77081.04,167.0,0.54772,0.00056,9.13941]
[1779667753424,30.46,77081.04,167.0,0.54772,0.00056,9.13941]
[1779667753502,30.46,77081.03,167.0,0.54772,0.00056,9.13943]
[1779667753890,30.46,77087.62,167.0,0.55143,0.00056,9.12954]
[1779667754843,30.46,77090.49,167.0,0.55304,0.00056,9.12498]
[1779667756597,30.46,77090.49,167.0,0.55304,0.00056,9.12498]
[1779667757608,30.46,77093.11,167.0,0.55452,0.00056,9.12069]
[1779667757864,30.46,77095.75,167.0,0.556,0.00056,9.11624]
[1779667762899,30.46,77094.7,167.0,0.55542,0.00056,9.11801]
[1779667763879,30.46,77094.7,167.0,0.55542,0.00056,9.11801]
[1779667763906,30.46,77098.67,167.0,0.55765,0.00056,9.11116]
[1779667764947,30.46,77098.67,167.0,0.55765,0.00056,9.11116]
[1779667765251,30.46,77098.67,167.0,0.55765,0.00056,9.11116]
[1779667765791,30.46,77098.85,167.0,0.55775,0.00056,9.11084]
[1779667766267,30.46,77098.84,167.0,0.55775,0.00056,9.11085]
[1779667768120,30.46,77099.14,167.0,0.55792,0.00056,9.11032]
[1779667768145,30.46,77099.14,167.0,0.55792,0.00056,9.11032]
[1779667768157,30.46,77099.14,167.0,0.55792,0.00056,9.11032]
[1779667768263,30.46,77099.14,167.0,0.55792,0.00056,9.11032]
[1779667768267,30.46,77099.14,167.0,0.55792,0.00056,9.11032]
[1779667768434,30.45,77098.31,167.0,0.55745,0.00056,9.11177]
[1779667769319,30.45,77105.09,167.0,0.56126,0.00056,9.09944]
[1779667769948,30.45,77107.1,167.0,0.56239,0.00056,9.09563]
[1779667773500,30.45,77107.19,167.0,0.5625,0.00056,9.08557]
[1779667773551,30.45,77107.19,167.0,0.5625,0.00056,9.08557]
[1779667773759,30.45,77107.19,167.0,0.5625,0.00056,9.08557]
[1779667775990,30.45,77109.49,167.0,0.5638,0.00056,9.0811]
[1779667777223,30.45,77112.26,167.0,0.56535,0.00056,9.07559]
[1779667778004,30.45,77103.88,167.0,0.56065,0.00056,9.0918]
[1779667783633,30.45,77104.41,167.0,0.56095,0.00056,9.0908]
[1779667783723,30.45,77104.41,167.0,0.56095,0.00056,9.0908]
[1779667783797,30.45,77104.08,167.0,0.56077,0.00056,9.0914]
[1779667784077,30.45,77104.08,167.0,0.56077,0.00056,9.0914]
[1779667784390,30.45,77112.68,167.0,0.5656,0.00056,9.07472]
[1779667785053,30.45,77106.74,167.0,0.56226,0.00056,9.08638]
[1779667786277,30.45,77106.74,167.0,0.56226,0.00056,9.08638]
[1779667786344,30.45,77106.74,167.0,0.56226,0.00056,9.08638]
[1779667786596,30.44,77106.55,167.0,0.56216,0.00056,9.08673]
[1779667787478,30.44,77106.55,167.0,0.56216,0.00056,9.08673]
[1779667787516,30.44,77106.55,167.0,0.56216,0.00056,9.08673]
[1779667787569,30.44,77103.46,167.0,0.56043,0.00056,9.09253]
[1779667787978,30.44,77103.46,167.0,0.56043,0.00056,9.09253]
[1779667788491,30.44,77092.83,167.0,0.55445,0.00056,9.1112]
[1779667792197,30.44,77093.43,167.0,0.55479,0.00056,9.11019]
[1779667792353,30.44,77093.43,167.0,0.55479,0.00056,9.11019]
[1779667792401,30.44,77093.43,167.0,0.55479,0.00056,9.11019]
[1779667792639,30.44,77099.25,167.0,0.55806,0.00056,9.10016]
[1779667793147,30.44,77087.1,167.0,0.55122,0.00056,9.1204]
[1779667795424,30.44,77086.38,167.0,0.55082,0.00056,9.12151]
[1779667795482,30.44,77086.5,167.0,0.55089,0.00056,9.12132]
[1779667796537,30.44,77086.5,167.0,0.55089,0.00056,9.12132]
[1779667796639,30.44,77086.5,167.0,0.55089,0.00056,9.12132]
[1779667798539,30.44,77086.5,167.0,0.55089,0.00056,9.12131]
[1779667798563,30.44,77086.5,167.0,0.55089,0.00056,9.12131]
[1779667799150,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800276,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800280,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800297,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800316,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800329,30.44,77093.71,167.0,0.55495,0.00056,9.1097]
[1779667800689,30.44,77095.5,167.0,0.55596,0.00056,9.10667]
[1779667801134,30.44,77095.5,167.0,0.55596,0.00056,9.10667]
[1779667801516,30.44,77095.5,167.0,0.55596,0.00056,9.10667]
[1779667801568,30.44,77095.5,167.0,0.55596,0.00056,9.10667]
[1779667801671,30.43,77100.37,167.0,0.5587,0.00056,9.09812]
[1779667802176,30.43,77095.87,167.0,0.55617,0.00056,9.10602]
[1779667803804,30.43,77095.87,167.0,0.55617,0.00056,9.10602]
[1779667804567,30.44,77099.28,167.0,0.55809,0.00056,9.10007]
[1779667806795,30.43,77098.79,167.0,0.55781,0.00056,9.10094]
[1779667806798,30.43,77098.79,167.0,0.55781,0.00056,9.10094]
[1779667806993,30.43,77099.39,167.0,0.55815,0.00056,9.09987]
[1779667807493,30.43,77107.02,167.0,0.56244,0.00056,9.08577]
[1779667808432,30.43,77107.02,167.0,0.56244,0.00056,9.08577]
[1779667808631,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809054,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809060,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809072,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809278,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809399,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809448,30.44,77108.52,167.0,0.56328,0.00056,9.08288]
[1779667809650,30.44,77111.9,167.0,0.56518,0.00056,9.07622]
[1779667810206,30.44,77111.9,167.0,0.56518,0.00056,9.07622]
[1779667810401,30.44,77111.9,167.0,0.56518,0.00056,9.07622]
[1779667810464,30.44,77102.68,167.0,0.56,0.00056,9.09393]
[1779667811115,30.44,77102.68,167.0,0.56,0.00056,9.09393]
[1779667811242,30.44,77100.62,167.0,0.55884,0.00056,9.09768]
[1779667815418,30.44,77099.57,167.0,0.55825,0.00056,9.09957]
[1779667815510,30.44,77100.31,167.0,0.55866,0.00056,9.09825]
[1779667817015,30.44,77100.61,167.0,0.55883,0.00056,9.09771]
[1779667817283,30.44,77100.56,167.0,0.55881,0.00056,9.09779]
[1779667818020,30.44,77100.56,167.0,0.55881,0.00056,9.09779]
[1779667818198,30.44,77100.56,167.0,0.55881,0.00056,9.09779]
[1779667818741,30.44,77100.56,167.0,0.55881,0.00056,9.09779]
[1779667818752,30.44,77103.75,167.0,0.5606,0.00056,9.09196]
[1779667819449,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820153,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820477,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820507,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820707,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820756,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667820765,30.44,77105.64,167.0,0.56166,0.00056,9.08842]
[1779667821319,30.44,77103.21,167.0,0.5603,0.00056,9.09295]
[1779667825495,30.43,77103.3,167.0,0.56035,0.00056,9.09277]
[1779667825602,30.43,77103.3,167.0,0.56035,0.00056,9.09277]
[1779667825772,30.43,77103.3,167.0,0.56035,0.00056,9.09277]
[1779667826047,30.43,77103.46,167.0,0.56044,0.00056,9.09247]
[1779667827615,30.43,77098.02,167.0,0.55739,0.00056,9.10227]
[1779667830319,30.43,77097.85,167.0,0.55729,0.00056,9.10257]
[1779667831769,30.43,77098.19,167.0,0.55748,0.00056,9.10198]
[1779667831778,30.43,77098.19,167.0,0.55748,0.00056,9.10198]
[1779667831810,30.43,77098.19,167.0,0.55748,0.00056,9.10198]
[1779667831390,30.43,77102.89,167.0,0.56019,0.00056,9.08363]
[1779667831886,30.43,77102.89,167.0,0.56019,0.00056,9.08363]
[1779667831964,30.43,77102.89,167.0,0.56019,0.00056,9.08363]
[1779667832397,30.43,77109.93,167.0,0.56414,0.00056,9.07019]
[1779667833394,30.43,77109.93,167.0,0.56414,0.00056,9.07019]
[1779667833445,30.43,77109.93,167.0,0.56414,0.00056,9.07019]
[1779667833448,30.43,77109.93,167.0,0.56414,0.00056,9.07019]
[1779667833829,30.43,77108.73,167.0,0.56347,0.00056,9.07255]
[1779667834815,30.43,77105.09,167.0,0.56143,0.00056,9.07952]
[1779667836625,30.43,77104.48,167.0,0.56108,0.00056,9.08066]
[1779667838021,30.43,77105.39,167.0,0.5616,0.00056,9.07893]
[1779667838236,30.43,77105.39,167.0,0.5616,0.00056,9.07893]
[1779667840456,30.43,77103.62,167.0,0.56061,0.00056,9.08224]
[1779667841463,30.43,77101.15,167.0,0.55922,0.00056,9.08677]
[1779667843249,30.42,77102.12,167.0,0.55977,0.00056,9.085]
[1779667843741,30.42,77102.57,167.0,0.56002,0.00056,9.08417]
[1779667845202,30.42,77101.63,167.0,0.55949,0.00056,9.08589]
[1779667845224,30.42,77101.63,167.0,0.55949,0.00056,9.08589]
[1779667845639,30.43,77098.4,167.0,0.55767,0.00056,9.09169]
[1779667846112,30.43,77098.4,167.0,0.55767,0.00056,9.09169]
[1779667847433,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847496,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847531,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847612,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847749,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847758,30.43,77097.81,167.0,0.55734,0.00056,9.09273]
[1779667847784,30.43,77099.39,167.0,0.55823,0.00056,9.08994]
[1779667848514,30.43,77110.31,167.0,0.56437,0.00056,9.0694]
[1779667850240,30.43,77110.37,167.0,0.5644,0.00056,9.06928]
[1779667850722,30.43,77110.37,167.0,0.5644,0.00056,9.06928]
[1779667850815,30.43,77110.29,167.0,0.56436,0.00056,9.06944]
[1779667851721,30.43,77110.29,167.0,0.56436,0.00056,9.06944]
[1779667851734,30.43,77110.29,167.0,0.56436,0.00056,9.06944]
[1779667851822,30.43,77117.52,167.0,0.56842,0.00056,9.05466]
[1779667855983,30.42,77118.62,167.0,0.56904,0.00056,9.05231]
[1779667856569,30.42,77121.94,167.0,0.5709,0.00056,9.04514]
[1779667858477,30.42,77122.01,167.0,0.57094,0.00056,9.04499]
[1779667858480,30.42,77122.01,167.0,0.57094,0.00056,9.04499]
[1779667858486,30.42,77122.01,167.0,0.57094,0.00056,9.04499]
[1779667858584,30.42,77121.89,167.0,0.57087,0.00056,9.04525]
[1779667859470,30.42,77121.89,167.0,0.57087,0.00056,9.04525]
[1779667859630,30.42,77121.89,167.0,0.57087,0.00056,9.04525]
[1779667859636,30.42,77121.89,167.0,0.57087,0.00056,9.04525]
[1779667859693,30.42,77118.09,167.0,0.56874,0.00056,9.05344]
[1779667860603,30.42,77116.29,167.0,0.56773,0.00056,9.05722]
[1779667861175,30.42,77116.29,167.0,0.56773,0.00056,9.05722]
[1779667861721,30.42,77116.29,167.0,0.56773,0.00056,9.05722]
[1779667861738,30.42,77113.13,167.0,0.56596,0.00056,9.06372]
[1779667865638,30.42,77111.23,167.0,0.56489,0.00056,9.06755]
[1779667866488,30.42,77111.23,167.0,0.56489,0.00056,9.06755]
[1779667866645,30.42,77110.18,167.0,0.5643,0.00056,9.06963]
[1779667867257,30.42,77110.18,167.0,0.5643,0.00056,9.06963]
[1779667867407,30.42,77110.18,167.0,0.5643,0.00056,9.06963]
[1779667867416,30.42,77110.18,167.0,0.5643,0.00056,9.06963]
[1779667867419,30.42,77110.18,167.0,0.5643,0.00056,9.06963]
[1779667867652,30.42,77104.77,167.0,0.56126,0.00056,9.08007]
[1779667868787,30.42,77104.77,167.0,0.56126,0.00056,9.08007]
[1779667869845,30.42,77104.51,167.0,0.56112,0.00056,9.08055]
[1779667869868,30.42,77104.51,167.0,0.56112,0.00056,9.08055]
[1779667869878,30.42,77104.51,167.0,0.56112,0.00056,9.08055]
[1779667869926,30.42,77103.7,167.0,0.56066,0.00056,9.08206]
[1779667870820,30.42,77087.78,167.0,0.55169,0.00056,9.10937]
[1779667871293,30.42,77087.78,167.0,0.55169,0.00056,9.10937]
[1779667871306,30.42,77087.78,167.0,0.55169,0.00056,9.10937]
[1779667871318,30.42,77087.78,167.0,0.55169,0.00056,9.10937]
[1779667871397,30.42,77087.78,167.0,0.55169,0.00056,9.10937]
[1779667871680,30.42,77079.29,167.0,0.54689,0.00057,9.12205]
[1779667872925,30.42,77078.65,167.0,0.54653,0.00057,9.12295]
[1779667875207,30.42,77076.21,167.0,0.54515,0.00057,9.12632]
[1779667875934,30.42,77075.95,167.0,0.54501,0.00057,9.12667]
[1779667875997,30.42,77075.95,167.0,0.54501,0.00057,9.12667]
[1779667876006,30.42,77075.95,167.0,0.54501,0.00057,9.12667]
[1779667876034,30.42,77075.95,167.0,0.54501,0.00057,9.12667]
[1779667876715,30.42,77080.62,167.0,0.54765,0.00057,9.12014]
[1779667877658,30.42,77080.62,167.0,0.54765,0.00057,9.12014]
[1779667877722,30.42,77083.15,167.0,0.54908,0.00057,9.11644]
[1779667879134,30.41,77083.4,167.0,0.54922,0.00057,9.11606]
[1779667879268,30.41,77083.4,167.0,0.54922,0.00057,9.11606]
[1779667879273,30.41,77083.4,167.0,0.54922,0.00057,9.11606]
[1779667879915,30.41,77083.06,167.0,0.54903,0.00057,9.11657]
[1779667880657,30.41,77083.06,167.0,0.54903,0.00057,9.11657]
[1779667880660,30.41,77083.06,167.0,0.54903,0.00057,9.11657]
[1779667880678,30.41,77083.06,167.0,0.54903,0.00057,9.11657]
[1779667881293,30.41,77081.65,167.0,0.54823,0.00057,9.11864]
[1779667881301,30.41,77081.65,167.0,0.54823,0.00057,9.11864]
[1779667881610,30.41,77081.65,167.0,0.54823,0.00057,9.11864]
[1779667881756,30.41,77087.43,167.0,0.5515,0.00056,9.10989]
[1779667884520,30.41,77088.66,167.0,0.5522,0.00056,9.10795]
[1779667884574,30.41,77088.66,167.0,0.5522,0.00056,9.10795]
[1779667884777,30.41,77084.72,167.0,0.54997,0.00057,9.11406]
[1779667885784,30.41,77081.64,167.0,0.54823,0.00057,9.11864]
[1779667887282,30.41,77081.72,167.0,0.54828,0.00057,9.11852]
[1779667888473,30.41,77081.12,167.0,0.54794,0.00057,9.11939]
[1779667889640,30.41,77080.29,167.0,0.54747,0.00057,9.12058]
[1779667892769,30.4,77079.94,167.0,0.54733,0.00057,9.11121]
[1779667892969,30.4,77081.57,167.0,0.54825,0.00057,9.10885]
[1779667893840,30.4,77083.23,167.0,0.54919,0.00057,9.1064]
[1779667895761,30.4,77083.51,167.0,0.54935,0.00057,9.10597]
[1779667896323,30.4,77083.44,167.0,0.54931,0.00057,9.10608]
[1779667901896,30.4,77085.45,167.0,0.55046,0.00057,9.10301]
[1779667903330,30.4,77085.45,167.0,0.55046,0.00057,9.10301]
[1779667903910,30.39,77083.04,167.0,0.5491,0.00057,9.10665]
[1779667905924,30.39,77081.23,167.0,0.54807,0.00057,9.10931]
[1779667907116,30.39,77081.23,167.0,0.54807,0.00057,9.10931]
[1779667907824,30.39,77079.13,167.0,0.54688,0.00057,9.11232]
[1779667912239,30.39,77078.79,167.0,0.5467,0.00057,9.11279]
[1779667912384,30.39,77077.56,167.0,0.546,0.00057,9.11451]
[1779667916325,30.39,77074.68,167.0,0.54437,0.00057,9.11843]
[1779667921353,30.38,77073.86,167.0,0.54391,0.00057,9.11951]
[1779667927816,30.38,77074.43,167.0,0.54423,0.00057,9.11875]
[1779667928205,30.38,77074.57,167.0,0.54431,0.00057,9.11856]
[1779667928305,30.38,77078.3,167.0,0.54643,0.00057,9.11345]
[1779667933219,30.38,77079.32,167.0,0.54702,0.00057,9.11199]
[1779667934330,30.37,77072.94,167.0,0.5434,0.00057,9.12068]
[1779667936952,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667937898,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667937057,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667938325,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667939211,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667939217,30.37,77073.16,167.0,0.54353,0.00057,9.12039]
[1779667939511,30.37,77072.64,167.0,0.54323,0.00057,9.12107]
[1779667939970,30.37,77072.64,167.0,0.54323,0.00057,9.12107]
[1779667940702,30.37,77072.64,167.0,0.54323,0.00057,9.12107]
[1779667940749,30.37,77066.96,167.0,0.54001,0.00057,9.12814]
[1779667945007,30.36,77067.08,167.0,0.54008,0.00057,9.12799]
[1779667947276,30.36,77067.18,167.0,0.54014,0.00057,9.12786]
[1779667953263,30.36,77068.98,167.0,0.54121,0.00057,9.11581]
[1779667956241,30.36,77068.72,167.0,0.54106,0.00057,9.11612]
[1779667957277,30.35,77068.43,167.0,0.5409,0.00057,9.11648]
[1779667957928,30.35,77068.43,167.0,0.5409,0.00057,9.11648]
[1779667957952,30.35,77068.43,167.0,0.5409,0.00057,9.11648]
[1779667959164,30.35,77069.6,167.0,0.54157,0.00057,9.11502]
[1779667960315,30.35,77073.67,167.0,0.54389,0.00057,9.10979]
[1779667965351,30.34,77072.84,167.0,0.54342,0.00057,9.11086]
[1779667968566,30.34,77072.93,167.0,0.54348,0.00057,9.11073]
[1779667969522,30.34,77072.93,167.0,0.54348,0.00057,9.11073]
[1779667969757,30.34,77072.93,167.0,0.54348,0.00057,9.11073]
[1779667970910,30.34,77072.93,167.0,0.54348,0.00057,9.11073]
[1779667970920,30.34,77075.17,167.0,0.54475,0.00057,9.10775]
[1779667971056,30.34,77075.17,167.0,0.54475,0.00057,9.10775]
[1779667971729,30.34,77080.94,167.0,0.54803,0.00057,9.09965]
[1779667974414,30.34,77077.91,167.0,0.54632,0.00057,9.10397]
[1779667975801,30.34,77077.91,167.0,0.54632,0.00057,9.10397]
[1779667975901,30.34,77077.91,167.0,0.54632,0.00057,9.10397]
[1779667975943,30.34,77077.91,167.0,0.54632,0.00057,9.10397]
[1779667975804,30.34,77082.73,167.0,0.54906,0.00057,9.09699]
[1779667976428,30.34,77089.12,167.0,0.55268,0.00057,9.08709]
[1779667977359,30.34,77089.12,167.0,0.55268,0.00057,9.08709]
[1779667977523,30.34,77089.12,167.0,0.55268,0.00057,9.08709]
[1779667977576,30.34,77089.26,167.0,0.55276,0.00057,9.08687]
[1779667978688,30.34,77089.26,167.0,0.55276,0.00057,9.08687]
[1779667978702,30.34,77081.92,167.0,0.54859,0.00057,9.0982]
[1779667979419,30.34,77081.92,167.0,0.54859,0.00057,9.0982]
[1779667979454,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980053,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980053,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980095,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980160,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980393,30.34,77081.73,167.0,0.54849,0.00057,9.09848]
[1779667980462,30.34,77080.47,167.0,0.54777,0.00057,9.10031]
[1779667981007,30.34,77080.47,167.0,0.54777,0.00057,9.10031]
[1779667981469,30.33,77081.88,167.0,0.54857,0.00057,9.09825]
[1779667982476,30.33,77083.6,167.0,0.54955,0.00057,9.09568]
[1779667986504,30.33,77081.12,167.0,0.54815,0.00057,9.09935]
[1779667987278,30.33,77081.12,167.0,0.54815,0.00057,9.09935]
[1779667987511,30.33,77080.96,167.0,0.54806,0.00057,9.09958]
[1779667989306,30.33,77080.69,167.0,0.54791,0.00057,9.09997]
[1779667989525,30.33,77077.94,167.0,0.54634,0.00057,9.10389]
[1779667990532,30.33,77074.81,167.0,0.54457,0.00057,9.10819]
[1779667991148,30.33,77074.81,167.0,0.54457,0.00057,9.10819]
[1779667991171,30.33,77074.81,167.0,0.54457,0.00057,9.10819]
[1779667994573,30.33,77074.14,167.0,0.54419,0.00057,9.10909]
[1779667998580,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667998626,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667998671,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667998811,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999031,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667998863,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999614,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999623,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999687,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999812,30.33,77074.16,167.0,0.5442,0.00057,9.10906]
[1779667999846,30.33,77099.29,167.0,0.55846,0.00057,9.06973]
[1779668000824,30.33,77099.47,167.0,0.55856,0.00057,9.06941]
[1779668003190,30.33,77099.85,167.0,0.55878,0.00057,9.06872]
[1779668003640,30.33,77096.62,167.0,0.55695,0.00057,9.07445]
[1779668006262,30.32,77096.71,167.0,0.55701,0.00057,9.07429]
[1779668010364,30.32,77097.06,167.0,0.55721,0.00057,9.07366]
[1779668010689,30.32,77097.92,167.0,0.55769,0.00057,9.07214]
[1779668011418,30.32,77097.92,167.0,0.55769,0.00057,9.07214]
[1779668011695,30.32,77097.68,167.0,0.55762,0.00057,9.06266]
[1779668012830,30.32,77097.68,167.0,0.55762,0.00057,9.06266]
[1779668012853,30.32,77097.62,167.0,0.55758,0.00057,9.06276]
[1779668013061,30.32,77097.62,167.0,0.55758,0.00057,9.06276]
[1779668013710,30.32,77100.21,167.0,0.55905,0.00057,9.05812]
[1779668018745,30.32,77100.57,167.0,0.55926,0.00057,9.05745]
[1779668023870,30.32,77101.41,167.0,0.55974,0.00057,9.05589]
[1779668024227,30.31,77101.41,167.0,0.55975,0.00057,9.05588]
[1779668028324,30.31,77101.45,167.0,0.55977,0.00057,9.05579]
[1779668028374,30.31,77101.45,167.0,0.55977,0.00057,9.05579]
[1779668028410,30.31,77101.45,167.0,0.55977,0.00057,9.05579]
[1779668028423,30.31,77101.45,167.0,0.55977,0.00057,9.05579]
[1779668028949,30.31,77104.51,167.0,0.56151,0.00057,9.05007]
[1779668029626,30.31,77104.51,167.0,0.56151,0.00057,9.05007]
[1779668029823,30.31,77111.05,167.0,0.56521,0.00057,9.03728]
[1779668030255,30.31,77111.05,167.0,0.56521,0.00057,9.03728]
[1779668030830,30.31,77111.12,167.0,0.56525,0.00057,9.03715]
[1779668031837,30.31,77106.27,167.0,0.5625,0.00057,9.04671]
[1779668035865,30.31,77108.87,167.0,0.56398,0.00057,9.04164]
[1779668036872,30.31,77111.25,167.0,0.56532,0.00057,9.03688]
[1779668041907,30.31,77111.0,167.0,0.56518,0.00057,9.03738]
[1779668046960,30.31,77111.69,167.0,0.56558,0.00057,9.03597]
[1779668047949,30.31,77109.79,167.0,0.5645,0.00057,9.03979]
[1779668048612,30.31,77109.79,167.0,0.5645,0.00057,9.03979]
[1779668048683,30.31,77109.79,167.0,0.5645,0.00057,9.03979]
[1779668048956,30.31,77105.72,167.0,0.5622,0.00057,9.04774]
[1779668049255,30.31,77105.72,167.0,0.5622,0.00057,9.04774]
[1779668049963,30.31,77104.49,167.0,0.5615,0.00057,9.05009]
[1779668052633,30.31,77104.5,167.0,0.56151,0.00057,9.05008]
[1779668052984,30.31,77104.25,167.0,0.56136,0.00057,9.05055]
[1779668053132,30.31,77104.25,167.0,0.56136,0.00057,9.05055]
[1779668053273,30.31,77104.25,167.0,0.56136,0.00057,9.05055]
[1779668053288,30.31,77104.25,167.0,0.56136,0.00057,9.05055]
[1779668053991,30.31,77101.8,167.0,0.55998,0.00057,9.05513]
[1779668056013,30.31,77100.09,167.0,0.55901,0.00057,9.05825]
[1779668057702,30.31,77099.78,167.0,0.55883,0.00057,9.05881]
[1779668057938,30.31,77099.78,167.0,0.55883,0.00057,9.05881]
[1779668058028,30.31,77097.14,167.0,0.55734,0.00057,9.06352]
[1779668058362,30.31,77097.14,167.0,0.55734,0.00057,9.06352]
[1779668059035,30.31,77101.58,167.0,0.55986,0.00057,9.05552]
[1779668063232,30.31,77102.31,167.0,0.56027,0.00057,9.05416]
[1779668065797,30.31,77102.38,167.0,0.56031,0.00057,9.05403]
[1779668065857,30.31,77102.38,167.0,0.56031,0.00057,9.05403]
[1779668067316,30.3,77103.42,167.0,0.5609,0.00057,9.05208]
[1779668067370,30.3,77103.55,167.0,0.56098,0.00057,9.05184]
[1779668071266,30.3,77103.57,167.0,0.56099,0.00057,9.0518]
[1779668071518,30.3,77103.57,167.0,0.56099,0.00057,9.0518]
[1779668072384,30.3,77104.48,167.0,0.56157,0.00057,9.04015]
[1779668072485,30.3,77104.8,167.0,0.56175,0.00057,9.03954]
[1779668073820,30.3,77104.8,167.0,0.56175,0.00057,9.03954]
[1779668073914,30.3,77104.52,167.0,0.56159,0.00057,9.04007]
[1779668074338,30.3,77104.52,167.0,0.56159,0.00057,9.04007]
[1779668074440,30.3,77104.59,167.0,0.56163,0.00057,9.03994]
[1779668077536,30.3,77104.52,167.0,0.56159,0.00057,9.04007]
[1779668078145,30.31,77104.55,167.0,0.5616,0.00057,9.04002]
[1779668078516,30.31,77104.55,167.0,0.5616,0.00057,9.04002]
[1779668079119,30.3,77104.05,167.0,0.56132,0.00057,9.04097]
[1779668079780,30.3,77104.05,167.0,0.56132,0.00057,9.04097]
[1779668081962,30.3,77104.59,167.0,0.56163,0.00057,9.03994]
[1779668082013,30.3,77104.43,167.0,0.56154,0.00057,9.04023]
[1779668082301,30.3,77104.43,167.0,0.56154,0.00057,9.04023]
[1779668082345,30.3,77103.98,167.0,0.56129,0.00057,9.04108]
[1779668088240,30.3,77103.89,167.0,0.56124,0.00057,9.04122]
[1779668089517,30.3,77103.89,167.0,0.56124,0.00057,9.04122]
[1779668091968,30.3,77104.18,167.0,0.56141,0.00057,9.04066]
[1779668091971,30.3,77104.18,167.0,0.56141,0.00057,9.04066]
[1779668092019,30.29,77104.16,167.0,0.5614,0.00057,9.04069]
[1779668097303,30.29,77104.84,167.0,0.56179,0.00057,9.03939]
[1779668098863,30.29,77104.84,167.0,0.56179,0.00057,9.03939]
[1779668098980,30.29,77104.84,167.0,0.56179,0.00057,9.03939]
[1779668099371,30.29,77104.85,167.0,0.5618,0.00057,9.03937]
[1779668101072,30.29,77109.69,167.0,0.56454,0.00057,9.02993]
[1779668101198,30.29,77109.69,167.0,0.56454,0.00057,9.02993]
[1779668101227,30.29,77109.69,167.0,0.56454,0.00057,9.02993]
[1779668101398,30.29,77109.69,167.0,0.56454,0.00057,9.02993]
[1779668101419,30.29,77109.69,167.0,0.56454,0.00057,9.02993]
[1779668102360,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668102500,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668102510,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668102529,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668103018,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668103031,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668103033,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668103036,30.29,77109.08,167.0,0.5642,0.00057,9.03114]
[1779668103119,30.29,77108.94,167.0,0.56412,0.00057,9.03141]
[1779668103568,30.29,77105.13,167.0,0.56196,0.00057,9.03883]
[1779668104819,30.29,77105.13,167.0,0.56196,0.00057,9.03883]
[1779668104840,30.29,77105.76,167.0,0.56231,0.00057,9.03763]
[1779668105691,30.29,77105.76,167.0,0.56231,0.00057,9.03763]
[1779668105802,30.29,77105.76,167.0,0.56231,0.00057,9.03763]
[1779668105903,30.29,77108.32,167.0,0.56376,0.00057,9.03265]
[1779668107114,30.29,77108.32,167.0,0.56376,0.00057,9.03265]
[1779668106369,30.29,77105.89,167.0,0.56239,0.00057,9.03738]
[1779668109493,30.29,77106.96,167.0,0.563,0.00057,9.0353]
[1779668110397,30.29,77108.85,167.0,0.56407,0.00057,9.03158]
[1779668113673,30.29,77109.47,167.0,0.56442,0.00057,9.03036]
[1779668113677,30.29,77109.47,167.0,0.56442,0.00057,9.03036]
[1779668113709,30.29,77109.47,167.0,0.56442,0.00057,9.03036]
[1779668113774,30.29,77109.37,167.0,0.56436,0.00057,9.03055]
[1779668114425,30.29,77112.31,167.0,0.56603,0.00057,9.02463]
[1779668116004,30.29,77112.31,167.0,0.56603,0.00057,9.02463]
[1779668116112,30.29,77113.96,167.0,0.56696,0.00057,9.02123]
[1779668116439,30.29,77115.85,167.0,0.56803,0.00057,9.01728]
[1779668118567,30.29,77117.46,167.0,0.56895,0.00057,9.01385]
[1779668119460,30.29,77114.55,167.0,0.5673,0.00057,9.01999]
[1779668123672,30.29,77115.44,167.0,0.56781,0.00057,9.0181]
[1779668126883,30.29,77115.45,167.0,0.56782,0.00057,9.01808]
[1779668127152,30.29,77115.45,167.0,0.56782,0.00057,9.01808]
[1779668127227,30.29,77114.59,167.0,0.56733,0.00057,9.01987]
[1779668127825,30.29,77114.59,167.0,0.56733,0.00057,9.01987]
[1779668127939,30.29,77114.59,167.0,0.56733,0.00057,9.01987]
[1779668127970,30.29,77116.8,167.0,0.56858,0.00057,9.01523]
[1779668129019,30.29,77123.83,167.0,0.57255,0.00056,8.99985]
[1779668129425,30.29,77123.83,167.0,0.57255,0.00056,8.99985]
[1779668129528,30.29,77123.83,167.0,0.57255,0.00056,8.99985]
[1779668129536,30.29,77123.83,167.0,0.57255,0.00056,8.99985]
[1779668129614,30.29,77125.82,167.0,0.57368,0.00056,8.99533]
[1779668130229,30.29,77125.82,167.0,0.57368,0.00056,8.99533]
[1779668130244,30.29,77125.82,167.0,0.57368,0.00056,8.99533]
[1779668130537,30.29,77109.45,167.0,0.56441,0.00057,9.03037]
[1779668131663,30.29,77107.73,167.0,0.5635,0.00057,9.02382]
[1779668135305,30.29,77107.54,167.0,0.56339,0.00057,9.0242]
[1779668135388,30.29,77107.54,167.0,0.56339,0.00057,9.0242]
[1779668135419,30.29,77107.54,167.0,0.56339,0.00057,9.0242]
[1779668135572,30.29,77102.57,167.0,0.56057,0.00057,9.03371]
[1779668137144,30.29,77096.47,167.0,0.5571,0.00057,9.04475]
[1779668138593,30.29,77098.83,167.0,0.55844,0.00057,9.04056]
[1779668143628,30.29,77098.34,167.0,0.55817,0.00057,9.04143]
[1779668146296,30.29,77099.56,167.0,0.55886,0.00057,9.03923]
[1779668146674,30.29,77099.56,167.0,0.55886,0.00057,9.03923]
[1779668146776,30.29,77099.56,167.0,0.55886,0.00057,9.03923]
[1779668147320,30.29,77099.56,167.0,0.55886,0.00057,9.03923]
[1779668147357,30.29,77099.56,167.0,0.55886,0.00057,9.03923]
[1779668147929,30.29,77103.79,167.0,0.56127,0.00057,9.0314]
[1779668148664,30.29,77110.58,167.0,0.56512,0.00057,9.01814]
[1779668151672,30.29,77110.43,167.0,0.56504,0.00057,9.01845]
[1779668151692,30.29,77110.43,167.0,0.56504,0.00057,9.01845]
[1779668152148,30.29,77107.17,167.0,0.56318,0.00057,9.02491]
[1779668152844,30.29,77103.24,167.0,0.56095,0.00057,9.03244]
[1779668154287,30.29,77103.17,167.0,0.56091,0.00057,9.03257]
[1779668154706,30.29,77107.39,167.0,0.56331,0.00057,9.02448]
[1779668159742,30.29,77107.92,167.0,0.56361,0.00057,9.02345]
[1779668160827,30.29,77107.92,167.0,0.56361,0.00057,9.02345]
[1779668160861,30.29,77107.92,167.0,0.56361,0.00057,9.02345]
[1779668160890,30.29,77107.92,167.0,0.56361,0.00057,9.02345]
[1779668161126,30.29,77107.92,167.0,0.56361,0.00057,9.02345]
[1779668160992,30.29,77107.92,167.0,0.56361,0.00057,9.02346]
[1779668162066,30.29,77118.18,167.0,0.56942,0.00057,9.00233]
[1779668162773,30.29,77121.14,167.0,0.5711,0.00057,8.99588]
[1779668165813,30.29,77121.43,167.0,0.57126,0.00057,8.99525]
[1779668166967,30.29,77120.84,167.0,0.57093,0.00057,8.99655]
[1779668167088,30.29,77117.53,167.0,0.56906,0.00057,9.00372]
[1779668167592,30.29,77117.53,167.0,0.56906,0.00057,9.00372]
[1779668167810,30.29,77114.27,167.0,0.56721,0.00057,9.0106]
[1779668168817,30.29,77116.1,167.0,0.56825,0.00057,9.00676]
[1779668169488,30.29,77116.1,167.0,0.56825,0.00057,9.00676]
[1779668170398,30.29,77116.1,167.0,0.56825,0.00057,9.00675]
[1779668170405,30.29,77116.1,167.0,0.56825,0.00057,9.00675]
[1779668170832,30.29,77120.41,167.0,0.57069,0.00057,8.99747]
[1779668171838,30.29,77122.65,167.0,0.57196,0.00057,8.99251]
[1779668172704,30.29,77122.65,167.0,0.57196,0.00057,8.99251]
[1779668172845,30.29,77122.76,167.0,0.57202,0.00057,8.99227]
[1779668173361,30.29,77122.76,167.0,0.57202,0.00057,8.99227]
[1779668173852,30.29,77122.91,167.0,0.5721,0.00057,8.99194]
[1779668177972,30.29,77122.91,167.0,0.5721,0.00057,8.99194]
[1779668178135,30.29,77123.1,167.0,0.57221,0.00057,8.99152]
[1779668178887,30.29,77128.93,167.0,0.5755,0.00056,8.97814]
[1779668181707,30.29,77128.55,167.0,0.57529,0.00056,8.97902]
[1779668181753,30.29,77128.55,167.0,0.57529,0.00056,8.97901]
[1779668182915,30.29,77132.65,167.0,0.57761,0.00056,8.96926]
[1779668184526,30.29,77132.74,167.0,0.57766,0.00056,8.96904]
[1779668187963,30.28,77132.22,167.0,0.57737,0.00056,8.97025]
[1779668188399,30.28,77132.2,167.0,0.57737,0.00056,8.97029]
[1779668188427,30.28,77132.2,167.0,0.57737,0.00056,8.97029]
[1779668188480,30.28,77132.2,167.0,0.57737,0.00056,8.97029]
[1779668188957,30.28,77138.07,167.0,0.58068,0.00056,8.95585]
[1779668191508,30.28,77139.09,167.0,0.58125,0.00056,8.95328]
[1779668191978,30.28,77138.27,167.0,0.58087,0.00056,8.94531]
[1779668192985,30.28,77139.89,167.0,0.58178,0.00056,8.94121]
[1779668195720,30.28,77140.73,167.0,0.58226,0.00056,8.93906]
[1779668195830,30.28,77140.73,167.0,0.58226,0.00056,8.93906]
[1779668195884,30.28,77140.73,167.0,0.58226,0.00056,8.93906]
[1779668196218,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668196385,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668196409,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668196612,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668196980,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668197007,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668197033,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668197095,30.28,77139.0,167.0,0.58128,0.00056,8.94347]
[1779668197233,30.28,77119.38,167.0,0.5702,0.00057,8.98965]
[1779668198133,30.28,77107.65,167.0,0.56354,0.00057,9.01394]
[1779668199035,30.28,77109.56,167.0,0.56463,0.00057,9.01015]
[1779668200173,30.28,77109.56,167.0,0.56463,0.00057,9.01015]
[1779668200191,30.28,77109.56,167.0,0.56463,0.00057,9.01015]
[1779668200443,30.28,77109.48,167.0,0.56458,0.00057,9.01031]
[1779668201049,30.28,77112.47,167.0,0.56628,0.00057,9.00424]
[1779668201934,30.28,77112.47,167.0,0.56628,0.00057,9.00424]
[1779668205470,30.28,77113.43,167.0,0.56683,0.00057,9.00227]
[1779668206087,30.28,77113.5,167.0,0.56687,0.00057,9.00211]
[1779668207044,30.28,77113.5,167.0,0.56687,0.00057,9.00211]
[1779668208101,30.27,77110.36,167.0,0.56509,0.00057,9.00851]
[1779668208961,30.27,77110.36,167.0,0.56509,0.00057,9.00851]
[1779668208988,30.27,77110.36,167.0,0.56509,0.00057,9.00851]
[1779668215645,30.27,77109.88,167.0,0.56483,0.00057,9.00942]
[1779668217164,30.26,77104.98,167.0,0.56205,0.00057,9.01902]
[1779668218898,30.26,77105.64,167.0,0.56243,0.00057,9.01775]
[1779668219180,30.26,77108.18,167.0,0.56387,0.00057,9.01278]
[1779668222297,30.26,77109.02,167.0,0.56435,0.00057,9.01111]
[1779668223208,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668223430,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668223770,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668223783,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668223889,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668224078,30.26,77103.85,167.0,0.56141,0.00057,9.02117]
[1779668224215,30.26,77093.01,167.0,0.55523,0.00057,9.04063]
[1779668228243,30.26,77091.17,167.0,0.55418,0.00057,9.04372]
[1779668230672,30.26,77092.64,167.0,0.55502,0.00057,9.04126]
[1779668230787,30.26,77092.64,167.0,0.55502,0.00057,9.04126]
[1779668231814,30.26,77092.64,167.0,0.55502,0.00057,9.04126]
[1779668232513,30.26,77093.33,167.0,0.55542,0.00057,9.04008]
[1779668232516,30.26,77093.33,167.0,0.55542,0.00057,9.04008]
[1779668232595,30.26,77093.33,167.0,0.55542,0.00057,9.04008]
[1779668233259,30.26,77093.33,167.0,0.55542,0.00057,9.04008]
[1779668233269,30.26,77096.73,167.0,0.55736,0.00057,9.03418]
[1779668233979,30.26,77096.73,167.0,0.55736,0.00057,9.03418]
[1779668234080,30.26,77092.19,167.0,0.55477,0.00057,9.042]
[1779668234897,30.26,77092.19,167.0,0.55477,0.00057,9.042]
[1779668236886,30.26,77091.5,167.0,0.55438,0.00057,9.04316]
[1779668236938,30.26,77091.5,167.0,0.55438,0.00057,9.04316]
[1779668237271,30.26,77091.32,167.0,0.55427,0.00057,9.04346]
[1779668237306,30.26,77083.07,167.0,0.54956,0.00057,9.05656]
[1779668239411,30.26,77082.37,167.0,0.54916,0.00057,9.05761]
[1779668239487,30.26,77079.86,167.0,0.54772,0.00057,9.06132]
[1779668242077,30.26,77080.65,167.0,0.54818,0.00057,9.06016]
[1779668242165,30.26,77080.89,167.0,0.54832,0.00057,9.05981]
[1779668242699,30.26,77080.89,167.0,0.54832,0.00057,9.05981]
[1779668242708,30.26,77080.89,167.0,0.54832,0.00057,9.05981]
[1779668242954,30.26,77080.89,167.0,0.54832,0.00057,9.05981]
[1779668243055,30.26,77079.88,167.0,0.54774,0.00057,9.06128]
[1779668243541,30.26,77079.88,167.0,0.54774,0.00057,9.06128]
[1779668243640,30.26,77079.47,167.0,0.54751,0.00057,9.06187]
[1779668244355,30.26,77081.61,167.0,0.54873,0.00057,9.05874]
[1779668248954,30.25,77080.33,167.0,0.54801,0.00057,9.0606]
[1779668249054,30.25,77080.3,167.0,0.54799,0.00057,9.06063]
[1779668249536,30.25,77080.3,167.0,0.54799,0.00057,9.06063]
[1779668249559,30.25,77080.3,167.0,0.54799,0.00057,9.06063]
[1779668249727,30.25,77080.47,167.0,0.54809,0.00057,9.06038]
[1779668250960,30.24,77083.61,167.0,0.54989,0.00057,9.05568]
[1779668251793,30.24,77083.61,167.0,0.54989,0.00057,9.05568]
[1779668251799,30.24,77083.61,167.0,0.54989,0.00057,9.05568]
[1779668252411,30.24,77081.26,167.0,0.5486,0.00057,9.04927]
[1779668257446,30.23,77081.91,167.0,0.54898,0.00057,9.04827]
[1779668259810,30.23,77082.01,167.0,0.54904,0.00057,9.04812]
[1779668259963,30.23,77082.01,167.0,0.54904,0.00057,9.04812]
[1779668259969,30.23,77082.01,167.0,0.54904,0.00057,9.04812]
[1779668260065,30.23,77082.01,167.0,0.54905,0.00057,9.0481]
[1779668260511,30.23,77082.01,167.0,0.54905,0.00057,9.0481]
[1779668261247,30.23,77077.8,167.0,0.54663,0.00057,9.05424]
[1779668262927,30.23,77077.8,167.0,0.54664,0.00057,9.05423]
[1779668263809,30.23,77071.6,167.0,0.54308,0.00057,9.06266]
[1779668265811,30.23,77070.5,167.0,0.54245,0.00057,9.06408]
[1779668267271,30.23,77070.23,167.0,0.54229,0.00057,9.06443]
[1779668268334,30.22,77070.18,167.0,0.54227,0.00057,9.06449]
[1779668269239,30.22,77069.89,167.0,0.5421,0.00057,9.06485]
[1779668272060,30.22,77068.57,167.0,0.54134,0.00057,9.06651]
[1779668272061,30.22,77068.57,167.0,0.54134,0.00057,9.06651]
[1779668272246,30.22,77068.57,167.0,0.54134,0.00057,9.06651]
[1779668272607,30.22,77068.57,167.0,0.54134,0.00057,9.06651]
[1779668273134,30.22,77063.65,167.0,0.53852,0.00058,9.0724]
[1779668273737,30.22,77067.13,167.0,0.54052,0.00057,9.06827]
[1779668278080,30.22,77068.16,167.0,0.54112,0.00057,9.067]
[1779668278094,30.22,77068.16,167.0,0.54112,0.00057,9.067]
[1779668278113,30.22,77068.16,167.0,0.54112,0.00057,9.067]
[1779668278289,30.21,77068.32,167.0,0.54121,0.00057,9.06679]
[1779668278593,30.21,77070.34,167.0,0.54237,0.00057,9.06424]
[1779668279600,30.21,77073.29,167.0,0.54407,0.00057,9.06038]
[1779668280463,30.21,77073.29,167.0,0.54407,0.00057,9.06038]
[1779668280488,30.21,77073.29,167.0,0.54407,0.00057,9.06038]
[1779668280503,30.21,77073.29,167.0,0.54407,0.00057,9.06038]
[1779668281010,30.21,77075.9,167.0,0.54557,0.00057,9.05684]
[1779668282132,30.21,77075.9,167.0,0.54557,0.00057,9.05684]
[1779668282278,30.21,77080.04,167.0,0.54795,0.00057,9.05094]
[1779668282708,30.21,77080.04,167.0,0.54795,0.00057,9.05094]
[1779668282790,30.21,77080.04,167.0,0.54795,0.00057,9.05094]
[1779668283099,30.21,77086.25,167.0,0.55151,0.00057,9.0415]
[1779668284046,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284353,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284505,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284547,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284585,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284668,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668284948,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668285029,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668285142,30.21,77091.77,167.0,0.55467,0.00057,9.0325]
[1779668285320,30.21,77093.79,167.0,0.55583,0.00057,9.02906]
[1779668285647,30.21,77106.97,167.0,0.56336,0.00057,9.0048]
[1779668286654,30.21,77107.99,167.0,0.56394,0.00057,9.00278]
[1779668287798,30.21,77107.99,167.0,0.56394,0.00057,9.00278]
[1779668289730,30.21,77109.2,167.0,0.56463,0.00057,9.00037]
[1779668290113,30.21,77109.35,167.0,0.56471,0.00057,9.00007]
[1779668291083,30.21,77110.95,167.0,0.56562,0.00057,8.99684]
[1779668292435,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292441,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292454,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292518,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292554,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292574,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292578,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292597,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292613,30.21,77111.72,167.0,0.56606,0.00057,8.99527]
[1779668292937,30.21,77101.75,167.0,0.56037,0.00057,9.0148]
[1779668293557,30.21,77101.75,167.0,0.56037,0.00057,9.0148]
[1779668293703,30.21,77096.64,167.0,0.55746,0.00057,9.02409]
[1779668298780,30.21,77097.43,167.0,0.55791,0.00057,9.02268]
[1779668298912,30.21,77097.43,167.0,0.55791,0.00057,9.02268]
[1779668298964,30.21,77097.41,167.0,0.5579,0.00057,9.02271]
[1779668299657,30.21,77097.41,167.0,0.5579,0.00057,9.02271]
[1779668299750,30.21,77100.69,167.0,0.55978,0.00057,9.01674]
[1779668300932,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301773,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301786,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301830,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301834,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301859,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668301991,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668302219,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668302231,30.21,77108.51,167.0,0.56424,0.00057,9.00173]
[1779668302283,30.2,77104.25,167.0,0.56181,0.00057,9.01004]
[1779668302441,30.2,77104.25,167.0,0.56181,0.00057,9.01004]
[1779668302773,30.21,77085.94,167.0,0.55134,0.00057,9.04197]
[1779668303780,30.21,77087.04,167.0,0.55197,0.00057,9.04023]
[1779668309250,30.21,77087.31,167.0,0.55212,0.00057,9.03979]
[1779668309821,30.2,77091.42,167.0,0.55448,0.00057,9.03306]
[1779668310776,30.2,77091.42,167.0,0.55448,0.00057,9.03306]
[1779668316871,30.2,77091.17,167.0,0.55439,0.00057,9.02352]
[1779668322342,30.2,77091.56,167.0,0.55461,0.00057,9.02287]
[1779668323162,30.2,77091.56,167.0,0.55461,0.00057,9.02287]
[1779668323248,30.2,77091.56,167.0,0.55461,0.00057,9.02286]
[1779668323417,30.2,77091.56,167.0,0.55461,0.00057,9.02286]
[1779668323920,30.2,77093.43,167.0,0.55569,0.00057,9.01969]
[1779668325934,30.2,77095.16,167.0,0.55668,0.00057,9.01668]
[1779668326583,30.2,77095.16,167.0,0.55668,0.00057,9.01668]
[1779668326616,30.2,77095.16,167.0,0.55668,0.00057,9.01668]
[1779668327272,30.2,77099.15,167.0,0.55897,0.00057,9.00956]
[1779668327948,30.2,77101.88,167.0,0.56053,0.00057,9.00451]
[1779668329113,30.2,77101.88,167.0,0.56053,0.00057,9.00451]
[1779668329131,30.2,77101.88,167.0,0.56053,0.00057,9.00451]
[1779668329201,30.2,77101.88,167.0,0.56053,0.00057,9.00451]
[1779668329232,30.2,77101.89,167.0,0.56054,0.00057,9.0045]
[1779668329962,30.2,77098.18,167.0,0.55841,0.00057,9.01131]
[1779668330968,30.2,77096.43,167.0,0.55741,0.00057,9.01444]
[1779668332983,30.2,77094.39,167.0,0.55624,0.00057,9.01801]
[1779668338018,30.19,77095.36,167.0,0.55681,0.00057,9.0163]
[1779668340032,30.19,77093.37,167.0,0.55567,0.00057,9.01974]
[1779668341030,30.19,77093.37,167.0,0.55567,0.00057,9.01974]
[1779668341231,30.19,77093.37,167.0,0.55567,0.00057,9.01974]
[1779668341236,30.19,77093.37,167.0,0.55567,0.00057,9.01974]
[1779668341317,30.19,77091.18,167.0,0.55442,0.00057,9.02345]
[1779668342053,30.19,77081.55,167.0,0.54889,0.00057,9.0387]
[1779668343672,30.19,77081.26,167.0,0.54872,0.00057,9.03913]
[1779668343711,30.19,77081.26,167.0,0.54872,0.00057,9.03913]
[1779668343956,30.19,77081.26,167.0,0.54872,0.00057,9.03913]
[1779668343983,30.19,77081.26,167.0,0.54872,0.00057,9.03913]
[1779668347269,30.19,77080.69,167.0,0.5484,0.00057,9.03997]
[1779668352363,30.19,77081.16,167.0,0.54867,0.00057,9.03926]
[1779668356591,30.18,77081.37,167.0,0.5488,0.00057,9.03893]
[1779668356749,30.18,77081.37,167.0,0.5488,0.00057,9.03893]
[1779668356969,30.18,77081.37,167.0,0.5488,0.00057,9.03893]
[1779668357156,30.18,77083.24,167.0,0.54987,0.00057,9.03611]
[1779668360244,30.18,77086.23,167.0,0.55159,0.00057,9.03146]
[1779668360423,30.18,77086.23,167.0,0.55159,0.00057,9.03146]
[1779668361217,30.18,77086.23,167.0,0.55159,0.00057,9.03146]
[1779668361301,30.18,77086.68,167.0,0.55185,0.00057,9.03074]
[1779668367226,30.18,77087.57,167.0,0.55236,0.00057,9.02932]
[1779668371003,30.18,77087.51,167.0,0.55233,0.00057,9.02942]
[1779668371011,30.18,77087.51,167.0,0.55233,0.00057,9.02942]
[1779668371254,30.18,77086.67,167.0,0.5519,0.00057,9.02081]
[1779668372530,30.18,77086.48,167.0,0.55179,0.00057,9.02111]
[1779668373268,30.18,77086.44,167.0,0.55176,0.00057,9.02117]
[1779668378303,30.18,77087.0,167.0,0.55208,0.00057,9.02028]
[1779668380358,30.18,77086.6,167.0,0.55185,0.00057,9.02092]
[1779668385024,30.18,77084.85,167.0,0.55085,0.00057,9.02367]
[1779668385035,30.18,77084.85,167.0,0.55085,0.00057,9.02367]
[1779668385081,30.18,77084.85,167.0,0.55085,0.00057,9.02367]
[1779668385204,30.18,77084.85,167.0,0.55085,0.00057,9.02367]
[1779668385324,30.18,77084.85,167.0,0.55085,0.00057,9.02367]
[1779668385352,30.18,77079.94,167.0,0.54803,0.00058,9.03109]
[1779668385496,30.18,77079.94,167.0,0.54803,0.00058,9.03109]
[1779668386359,30.18,77083.4,167.0,0.55002,0.00058,9.02591]
[1779668393408,30.18,77084.26,167.0,0.55051,0.00058,9.02457]
[1779668399450,30.18,77083.8,167.0,0.55025,0.00058,9.02528]
[1779668401077,30.18,77083.8,167.0,0.55025,0.00058,9.02528]
[1779668401092,30.18,77083.8,167.0,0.55025,0.00058,9.02528]
[1779668401164,30.18,77083.8,167.0,0.55025,0.00058,9.02528]
[1779668401203,30.18,77083.8,167.0,0.55025,0.00058,9.02528]
[1779668401372,30.18,77084.36,167.0,0.55057,0.00058,9.02442]
[1779668401712,30.18,77084.36,167.0,0.55057,0.00058,9.02442]
[1779668401827,30.18,77084.36,167.0,0.55057,0.00058,9.02442]
[1779668401868,30.18,77084.36,167.0,0.55057,0.00058,9.02442]
[1779668402157,30.18,77084.36,167.0,0.55057,0.00058,9.02442]
[1779668402396,30.18,77093.36,167.0,0.55574,0.00057,9.00971]
[1779668403170,30.18,77105.18,167.0,0.56252,0.00057,8.9881]
[1779668403881,30.18,77105.18,167.0,0.56252,0.00057,8.9881]
[1779668405666,30.18,77105.28,167.0,0.56258,0.00057,8.9879]
[1779668405677,30.18,77105.41,167.0,0.56265,0.00057,8.98764]
[1779668407506,30.18,77102.96,167.0,0.56125,0.00057,8.99234]
[1779668410510,30.18,77103.01,167.0,0.56128,0.00057,8.99226]
[1779668411372,30.18,77103.01,167.0,0.56128,0.00057,8.99226]
[1779668411393,30.18,77103.01,167.0,0.56128,0.00057,8.99226]
[1779668411396,30.18,77103.01,167.0,0.56128,0.00057,8.99226]
[1779668410526,30.18,77101.96,167.0,0.56068,0.00057,8.99424]
[1779668411930,30.18,77101.96,167.0,0.56068,0.00057,8.99424]
[1779668411947,30.18,77101.96,167.0,0.56068,0.00057,8.99424]
[1779668412424,30.18,77102.18,167.0,0.5608,0.00057,8.99382]
[1779668412541,30.18,77088.69,167.0,0.55306,0.00057,9.01752]
[1779668414238,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415264,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415273,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415323,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415411,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415422,30.18,77085.2,167.0,0.55106,0.00057,9.02311]
[1779668415432,30.18,77085.18,167.0,0.55105,0.00057,9.02314]
[1779668415494,30.18,77085.18,167.0,0.55105,0.00057,9.02314]
[1779668415499,30.18,77085.18,167.0,0.55105,0.00057,9.02314]
[1779668415562,30.18,77084.67,167.0,0.55075,0.00057,9.02393]
[1779668417211,30.18,77084.67,167.0,0.55075,0.00057,9.02393]
[1779668417269,30.18,77084.67,167.0,0.55075,0.00057,9.02393]
[1779668417290,30.18,77082.82,167.0,0.54969,0.00058,9.02677]
[1779668417488,30.18,77082.82,167.0,0.54969,0.00058,9.02677]
[1779668417613,30.18,77082.82,167.0,0.54969,0.00058,9.02677]
[1779668418025,30.18,77077.99,167.0,0.54691,0.00058,9.0339]
[1779668418585,30.18,77076.13,167.0,0.54584,0.00058,9.03652]
[1779668422427,30.17,77075.77,167.0,0.54564,0.00058,9.03702]
[1779668423824,30.17,77075.52,167.0,0.5455,0.00058,9.03735]
[1779668423831,30.17,77075.52,167.0,0.5455,0.00058,9.03735]
[1779668424625,30.17,77082.26,167.0,0.54938,0.00058,9.02758]
[1779668425984,30.17,77082.26,167.0,0.54938,0.00058,9.02758]
[1779668426131,30.17,77082.26,167.0,0.54938,0.00058,9.02758]
[1779668426156,30.17,77082.26,167.0,0.54938,0.00058,9.02758]
[1779668427267,30.17,77083.06,167.0,0.54984,0.00058,9.02637]
[1779668427421,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428244,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428265,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428270,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428278,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428284,30.17,77073.23,167.0,0.54418,0.00058,9.04046]
[1779668428454,30.17,77072.56,167.0,0.5438,0.00058,9.04135]
[1779668428494,30.17,77072.56,167.0,0.5438,0.00058,9.04135]
[1779668428922,30.16,77062.91,167.0,0.53823,0.00058,9.05328]
[1779668429555,30.16,77062.91,167.0,0.53823,0.00058,9.05328]
[1779668430071,30.16,77062.91,167.0,0.53823,0.00058,9.05328]
[1779668430890,30.16,77061.35,167.0,0.53733,0.00058,9.05504]
[1779668430907,30.16,77061.35,167.0,0.53733,0.00058,9.05504]
[1779668431285,30.16,77061.35,167.0,0.53733,0.00058,9.05504]
[1779668431457,30.16,77059.68,167.0,0.53641,0.00058,9.04696]
[1779668432240,30.16,77059.68,167.0,0.53641,0.00058,9.04696]
[1779668432321,30.16,77051.95,167.0,0.53193,0.00058,9.05479]
[1779668433600,30.16,77051.78,167.0,0.53183,0.00058,9.05495]
[1779668434386,30.16,77051.78,167.0,0.53183,0.00058,9.05495]
[1779668434886,30.16,77052.3,167.0,0.53214,0.00058,9.05446]
[1779668436657,30.16,77053.17,167.0,0.53264,0.00058,9.05363]
[1779668439269,30.16,77051.24,167.0,0.53152,0.00058,9.05545]
[1779668444765,30.16,77051.21,167.0,0.53151,0.00058,9.05547]
[1779668448154,30.16,77051.17,167.0,0.53148,0.00058,9.05551]
[1779668448187,30.16,77051.17,167.0,0.53148,0.00058,9.05551]
[1779668449524,30.16,77051.47,167.0,0.53166,0.00058,9.05523]
[1779668449877,30.16,77051.47,167.0,0.53166,0.00058,9.05523]
[1779668450128,30.16,77051.47,167.0,0.53166,0.00058,9.05523]
[1779668450189,30.16,77053.75,167.0,0.53298,0.00058,9.05306]
[1779668451376,30.15,77056.08,167.0,0.53433,0.00058,9.05073]
[1779668453109,30.15,77052.69,167.0,0.53237,0.00058,9.05407]
[1779668454950,30.15,77052.72,167.0,0.53239,0.00058,9.05404]
[1779668455051,30.15,77052.43,167.0,0.53222,0.00058,9.05432]
[1779668455942,30.15,77052.43,167.0,0.53222,0.00058,9.05432]
[1779668456057,30.15,77052.43,167.0,0.53222,0.00058,9.05432]
[1779668456144,30.15,77052.56,167.0,0.53229,0.00058,9.05419]
[1779668459631,30.15,77053.16,167.0,0.53264,0.00058,9.05362]
[1779668459870,30.15,77052.14,167.0,0.53205,0.00058,9.05459]
[1779668465002,30.15,77050.83,167.0,0.53129,0.00058,9.05581]
[1779668467049,30.15,77051.06,167.0,0.53143,0.00058,9.05559]
[1779668467174,30.15,77051.06,167.0,0.53143,0.00058,9.05559]
[1779668467254,30.15,77051.06,167.0,0.53143,0.00058,9.05559]
[1779668467266,30.15,77051.06,167.0,0.53143,0.00058,9.05559]
[1779668467881,30.15,77051.85,167.0,0.53189,0.00058,9.05486]
[1779668468378,30.15,77051.85,167.0,0.53189,0.00058,9.05486]
[1779668468467,30.15,77054.62,167.0,0.53349,0.00058,9.05219]
[1779668470827,30.15,77055.7,167.0,0.53412,0.00058,9.0511]
[1779668470949,30.15,77060.08,167.0,0.53665,0.00058,9.04649]
[1779668471679,30.15,77060.08,167.0,0.53665,0.00058,9.04649]
[1779668471684,30.15,77060.08,167.0,0.53665,0.00058,9.04649]
[1779668471892,30.15,77060.08,167.0,0.53665,0.00058,9.04649]
[1779668472486,30.15,77060.08,167.0,0.53665,0.00058,9.04649]
[1779668472091,30.15,77063.58,167.0,0.53868,0.00058,9.04254]
[1779668473749,30.15,77062.32,167.0,0.53795,0.00058,9.04399]
[1779668473759,30.15,77062.32,167.0,0.53795,0.00058,9.04399]
[1779668473881,30.15,77062.32,167.0,0.53795,0.00058,9.04399]
[1779668474056,30.15,77067.45,167.0,0.54092,0.00058,9.0379]
[1779668474978,30.15,77070.42,167.0,0.54263,0.00058,9.03415]
[1779668477269,30.14,77070.33,167.0,0.54258,0.00058,9.03426]
[1779668477429,30.14,77070.33,167.0,0.54258,0.00058,9.03426]
[1779668477998,30.14,77070.37,167.0,0.54261,0.00058,9.03421]
[1779668480566,30.14,77070.18,167.0,0.5425,0.00058,9.03445]
[1779668481023,30.14,77070.34,167.0,0.54259,0.00058,9.03424]
[1779668481638,30.14,77070.34,167.0,0.54259,0.00058,9.03424]
[1779668482206,30.14,77070.34,167.0,0.54259,0.00058,9.03424]
[1779668482218,30.14,77070.87,167.0,0.5429,0.00058,9.03356]
[1779668484486,30.14,77071.14,167.0,0.54305,0.00058,9.0332]
[1779668486098,30.14,77070.2,167.0,0.54251,0.00058,9.03442]
[1779668488256,30.14,77068.71,167.0,0.54165,0.00058,9.0363]
[1779668488318,30.14,77068.78,167.0,0.5417,0.00058,9.03621]
[1779668489079,30.13,77068.81,167.0,0.54172,0.00058,9.03617]
[1779668493423,30.13,77068.88,167.0,0.5418,0.00058,9.02612]
[1779668493463,30.13,77068.88,167.0,0.5418,0.00058,9.02612]
[1779668494213,30.13,77068.88,167.0,0.5418,0.00058,9.02612]
[1779668494314,30.13,77072.02,167.0,0.54362,0.00058,9.02205]
[1779668495634,30.13,77072.2,167.0,0.54373,0.00058,9.02181]
[1779668497266,30.13,77072.2,167.0,0.54373,0.00058,9.02181]
[1779668497328,30.13,77072.2,167.0,0.54373,0.00058,9.02181]
[1779668497676,30.13,77071.98,167.0,0.5436,0.00058,9.0221]
[1779668498307,30.13,77070.8,167.0,0.54292,0.00058,9.02365]
[1779668498595,30.13,77070.8,167.0,0.54292,0.00058,9.02365]
[1779668498711,30.13,77070.8,167.0,0.54292,0.00058,9.02365]
[1779668498881,30.13,77070.8,167.0,0.54292,0.00058,9.02365]
[1779668499149,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668499845,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500169,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500202,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500257,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500280,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500418,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500517,30.13,77070.73,167.0,0.54288,0.00058,9.02374]
[1779668500430,30.13,77068.69,167.0,0.5417,0.00058,9.02635]
[1779668500978,30.13,77068.69,167.0,0.5417,0.00058,9.02635]
[1779668501196,30.13,77068.69,167.0,0.5417,0.00058,9.02635]
[1779668501374,30.13,77068.69,167.0,0.5417,0.00058,9.02635]
[1779668501475,30.12,77051.84,167.0,0.53193,0.00058,9.0449]
[1779668501847,30.12,77051.84,167.0,0.53193,0.00058,9.0449]
[1779668502179,30.12,77047.3,167.0,0.5293,0.00058,9.04897]
[1779668506211,30.13,77046.79,167.0,0.529,0.00058,9.04941]
[1779668506313,30.13,77044.98,167.0,0.52795,0.00058,9.0509]
[1779668506931,30.13,77044.98,167.0,0.52795,0.00058,9.0509]
[1779668506969,30.13,77044.98,167.0,0.52795,0.00058,9.0509]
[1779668507346,30.12,77043.41,167.0,0.52704,0.00058,9.05215]
[1779668510960,30.12,77043.2,167.0,0.52692,0.00058,9.05231]
[1779668515260,30.12,77041.52,167.0,0.52594,0.00058,9.05358]
[1779668516278,30.12,77045.28,167.0,0.52813,0.00058,9.05066]
[1779668521313,30.12,77043.83,167.0,0.52729,0.00058,9.05181]
[1779668521799,30.12,77043.83,167.0,0.52729,0.00058,9.05181]
[1779668523593,30.12,77045.23,167.0,0.5281,0.00058,9.05069]
[1779668524651,30.12,77045.23,167.0,0.5281,0.00058,9.05069]
[1779668527265,30.12,77045.66,167.0,0.52835,0.00058,9.05034]
[1779668527526,30.12,77045.66,167.0,0.52835,0.00058,9.05034]
[1779668527355,30.11,77045.1,167.0,0.52803,0.00058,9.05079]
[1779668528258,30.11,77045.1,167.0,0.52803,0.00058,9.05079]
[1779668528362,30.11,77046.02,167.0,0.52856,0.00058,9.05004]
[1779668528835,30.11,77046.02,167.0,0.52856,0.00058,9.05004]
[1779668529369,30.11,77052.54,167.0,0.53235,0.00058,9.04422]
[1779668529900,30.11,77052.54,167.0,0.53235,0.00058,9.04422]
[1779668529908,30.11,77052.54,167.0,0.53235,0.00058,9.04422]
[1779668529937,30.11,77052.54,167.0,0.53235,0.00058,9.04422]
[1779668530376,30.11,77054.61,167.0,0.53355,0.00058,9.0422]
[1779668535411,30.11,77054.45,167.0,0.53346,0.00058,9.04235]
[1779668538961,30.11,77054.82,167.0,0.53368,0.00058,9.04198]
[1779668539015,30.11,77054.82,167.0,0.53368,0.00058,9.04198]
[1779668539262,30.11,77054.82,167.0,0.53368,0.00058,9.04198]
[1779668539546,30.1,77047.75,167.0,0.52958,0.00058,9.04856]
[1779668545482,30.1,77046.87,167.0,0.52907,0.00058,9.0493]
[1779668546723,30.1,77046.95,167.0,0.52912,0.00058,9.04923]
[1779668547265,30.1,77046.95,167.0,0.52912,0.00058,9.04923]
[1779668547460,30.1,77046.95,167.0,0.52912,0.00058,9.04923]
[1779668547526,30.1,77046.95,167.0,0.52912,0.00058,9.04923]
[1779668547496,30.1,77049.55,167.0,0.53063,0.00058,9.04696]
[1779668547763,30.1,77049.55,167.0,0.53063,0.00058,9.04696]
[1779668547970,30.1,77049.55,167.0,0.53063,0.00058,9.04696]
[1779668548557,30.1,77049.55,167.0,0.53063,0.00058,9.04696]
[1779668548572,30.1,77053.75,167.0,0.53307,0.00058,9.04302]
[1779668549688,30.1,77054.83,167.0,0.5337,0.00058,9.04195]
[1779668549743,30.1,77054.83,167.0,0.5337,0.00058,9.04195]
[1779668549970,30.1,77054.83,167.0,0.5337,0.00058,9.04195]
[1779668550404,30.1,77054.83,167.0,0.5337,0.00058,9.04195]
[1779668551092,30.1,77055.03,167.0,0.53381,0.00058,9.04175]
[1779668551572,30.1,77055.03,167.0,0.53381,0.00058,9.04175]
[1779668551193,30.1,77055.03,167.0,0.53385,0.00058,9.03181]
[1779668552531,30.1,77055.52,167.0,0.53413,0.00058,9.03132]
[1779668555379,30.1,77056.25,167.0,0.53456,0.00058,9.03057]
[1779668555413,30.1,77056.25,167.0,0.53456,0.00058,9.03057]
[1779668555439,30.1,77056.25,167.0,0.53456,0.00058,9.03057]
[1779668555557,30.1,77056.25,167.0,0.53456,0.00058,9.03057]
[1779668555586,30.09,77059.16,167.0,0.53625,0.00058,9.02749]
[1779668555660,30.09,77059.16,167.0,0.53625,0.00058,9.02749]
[1779668556539,30.09,77059.16,167.0,0.53625,0.00058,9.02749]
[1779668556563,30.09,77064.92,167.0,0.53959,0.00058,9.02093]
[1779668557264,30.09,77064.92,167.0,0.53959,0.00058,9.02093]
[1779668557390,30.09,77064.92,167.0,0.53959,0.00058,9.02093]
[1779668557569,30.1,77070.87,167.0,0.54304,0.00058,9.01349]
[1779668562608,30.09,77071.23,167.0,0.54326,0.00058,9.01301]
[1779668569435,30.09,77071.23,167.0,0.54326,0.00058,9.013]
[1779668569536,30.09,77071.19,167.0,0.54324,0.00058,9.01305]
[1779668575259,30.08,77071.0,167.0,0.54314,0.00058,9.01328]
[1779668575360,30.08,77071.12,167.0,0.54321,0.00058,9.01312]
[1779668581741,30.08,77071.09,167.0,0.54319,0.00058,9.01315]
[1779668584392,30.08,77071.18,167.0,0.54325,0.00058,9.01303]
[1779668584969,30.08,77071.06,167.0,0.54318,0.00058,9.01318]
[1779668589325,30.08,77070.29,167.0,0.54273,0.00058,9.01418]
[1779668589341,30.08,77070.29,167.0,0.54273,0.00058,9.01418]
[1779668589343,30.08,77070.29,167.0,0.54273,0.00058,9.01418]
[1779668590421,30.07,77074.67,167.0,0.54528,0.00058,9.00831]
[1779668592596,30.07,77076.67,167.0,0.54644,0.00058,9.0055]
[1779668597859,30.07,77077.42,167.0,0.54687,0.00058,9.00443]
[1779668601406,30.07,77077.44,167.0,0.54688,0.00058,9.0044]
[1779668601427,30.07,77077.44,167.0,0.54688,0.00058,9.0044]
[1779668601599,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668601896,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668602370,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668602455,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668602594,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668602602,30.07,77077.58,167.0,0.54697,0.00058,9.0042]
[1779668602556,30.07,77090.44,167.0,0.55441,0.00058,8.98414]
[1779668602680,30.07,77090.44,167.0,0.55441,0.00058,8.98414]
[1779668603209,30.07,77090.44,167.0,0.55441,0.00058,8.98414]
[1779668603351,30.07,77090.44,167.0,0.55441,0.00058,8.98414]
[1779668603583,30.07,77090.44,167.0,0.55441,0.00058,8.98414]
[1779668603622,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668603869,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668603886,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668603916,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668603942,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668603994,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604028,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604128,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604200,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604228,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604642,30.07,77110.27,167.0,0.56584,0.00058,8.94712]
[1779668604591,30.08,77127.89,167.0,0.57596,0.00057,8.90806]
[1779668605177,30.08,77133.2,167.0,0.579,0.00057,8.89517]
[1779668605684,30.08,77133.2,167.0,0.579,0.00057,8.89517]
[1779668606028,30.08,77134.18,167.0,0.57955,0.00057,8.89275]
[1779668607470,30.08,77134.18,167.0,0.57955,0.00057,8.89275]
[1779668607916,30.08,77133.59,167.0,0.57921,0.00057,8.89423]
[1779668608949,30.08,77128.61,167.0,0.57636,0.00057,8.90638]
[1779668609985,30.08,77128.61,167.0,0.57636,0.00057,8.90638]
[1779668610297,30.08,77128.61,167.0,0.57636,0.00057,8.90638]
[1779668610398,30.08,77127.3,167.0,0.57561,0.00057,8.9095]
[1779668611290,30.08,77131.94,167.0,0.57835,0.00057,8.88821]
[1779668612027,30.08,77131.94,167.0,0.57835,0.00057,8.88821]
[1779668612179,30.08,77134.82,167.0,0.58,0.00057,8.88107]
[1779668612868,30.08,77134.82,167.0,0.58,0.00057,8.88107]
[1779668612977,30.08,77134.98,167.0,0.58009,0.00057,8.88067]
[1779668613773,30.08,77134.98,167.0,0.58009,0.00057,8.88067]
[1779668614135,30.08,77131.45,167.0,0.57807,0.00057,8.88941]
[1779668614992,30.08,77133.43,167.0,0.5792,0.00057,8.88453]
[1779668617495,30.08,77133.43,167.0,0.5792,0.00057,8.88453]
[1779668617583,30.08,77133.43,167.0,0.5792,0.00057,8.88453]
[1779668617612,30.08,77132.73,167.0,0.5788,0.00057,8.88625]
[1779668618068,30.08,77132.73,167.0,0.5788,0.00057,8.88625]
[1779668618565,30.08,77132.73,167.0,0.5788,0.00057,8.88625]
[1779668618640,30.08,77128.38,167.0,0.57632,0.00057,8.89681]
[1779668619202,30.08,77128.38,167.0,0.57632,0.00057,8.89681]
[1779668619281,30.08,77128.38,167.0,0.57632,0.00057,8.89681]
[1779668619300,30.08,77129.45,167.0,0.57693,0.00057,8.89423]
[1779668620027,30.08,77132.84,167.0,0.57887,0.00057,8.88595]
[1779668620886,30.08,77132.84,167.0,0.57887,0.00057,8.88595]
[1779668621034,30.08,77130.52,167.0,0.57754,0.00057,8.89164]
[1779668624265,30.07,77131.19,167.0,0.57793,0.00057,8.89]
[1779668624366,30.07,77131.6,167.0,0.57817,0.00057,8.88899]
[1779668625951,30.07,77132.18,167.0,0.5785,0.00057,8.88757]
[1779668625971,30.07,77132.18,167.0,0.5785,0.00057,8.88757]
[1779668625987,30.07,77132.18,167.0,0.5785,0.00057,8.88757]
[1779668626421,30.07,77132.18,167.0,0.5785,0.00057,8.88757]
[1779668626454,30.07,77132.18,167.0,0.5785,0.00057,8.88757]
[1779668626522,30.07,77128.61,167.0,0.57645,0.00057,8.89623]
[1779668627253,30.07,77128.61,167.0,0.57645,0.00057,8.89623]
[1779668627663,30.07,77128.61,167.0,0.57645,0.00057,8.89623]
[1779668627312,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628058,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628064,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628069,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628088,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628122,30.07,77128.56,167.0,0.57642,0.00057,8.89635]
[1779668628539,30.07,77129.45,167.0,0.57694,0.00057,8.8942]
[1779668629272,30.07,77129.45,167.0,0.57694,0.00057,8.8942]
[1779668629667,30.07,77134.82,167.0,0.58001,0.00057,8.88099]
[1779668630609,30.07,77134.82,167.0,0.58001,0.00057,8.88099]
[1779668630675,30.07,77133.62,167.0,0.57933,0.00057,8.88398]
[1779668632746,30.07,77133.66,167.0,0.57935,0.00057,8.88389]
[1779668633117,30.07,77130.5,167.0,0.57754,0.00057,8.89166]
[1779668635132,30.07,77132.65,167.0,0.57877,0.00057,8.88639]
[1779668637603,30.07,77132.83,167.0,0.57888,0.00057,8.88594]
[1779668637651,30.07,77132.83,167.0,0.57888,0.00057,8.88594]
[1779668638464,30.07,77132.39,167.0,0.57862,0.00057,8.88702]
[1779668638689,30.07,77132.39,167.0,0.57862,0.00057,8.88702]
[1779668638560,30.07,77130.55,167.0,0.57757,0.00057,8.89151]
[1779668638725,30.07,77130.55,167.0,0.57757,0.00057,8.89151]
[1779668639160,30.07,77134.56,167.0,0.57987,0.00057,8.88162]
[1779668640633,30.07,77134.56,167.0,0.57987,0.00057,8.88162]
[1779668640677,30.07,77134.41,167.0,0.57978,0.00057,8.882]
[1779668641338,30.07,77134.41,167.0,0.57978,0.00057,8.882]
[1779668641439,30.07,77133.77,167.0,0.57942,0.00057,8.88359]
[1779668642498,30.07,77133.77,167.0,0.57942,0.00057,8.88359]
[1779668642544,30.07,77133.77,167.0,0.57942,0.00057,8.88359]
[1779668642570,30.07,77133.77,167.0,0.57942,0.00057,8.88359]
[1779668642638,30.07,77134.49,167.0,0.57983,0.00057,8.8818]
[1779668643188,30.07,77130.28,167.0,0.57742,0.00057,8.89215]
[1779668644685,30.07,77130.28,167.0,0.57742,0.00057,8.89215]
[1779668644851,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645320,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645493,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645539,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645626,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645713,30.07,77130.31,167.0,0.57744,0.00057,8.89206]
[1779668645693,30.07,77133.74,167.0,0.57941,0.00057,8.88362]
[1779668646024,30.07,77133.74,167.0,0.57941,0.00057,8.88362]
[1779668646592,30.07,77133.74,167.0,0.57941,0.00057,8.88362]
[1779668646603,30.07,77133.74,167.0,0.57941,0.00057,8.88362]
[1779668646643,30.07,77154.31,167.0,0.59115,0.00057,8.82852]
[1779668646745,30.07,77154.31,167.0,0.59115,0.00057,8.82852]
[1779668647222,30.07,77163.32,167.0,0.59626,0.00057,8.80203]
[1779668648378,30.07,77164.91,167.0,0.59715,0.00057,8.79721]
[1779668649602,30.07,77164.91,167.0,0.59715,0.00057,8.79721]
[1779668649610,30.07,77164.91,167.0,0.59715,0.00057,8.79721]
[1779668649628,30.07,77165.44,167.0,0.59745,0.00057,8.7956]
[1779668650603,30.07,77165.44,167.0,0.59745,0.00057,8.7956]
[1779668650621,30.07,77165.44,167.0,0.59745,0.00057,8.7956]
[1779668650638,30.07,77153.76,167.0,0.59082,0.00057,8.83016]
[1779668651000,30.07,77153.76,167.0,0.59082,0.00057,8.83016]
[1779668651614,30.07,77149.87,167.0,0.58861,0.00057,8.84113]
[1779668652874,30.07,77150.19,167.0,0.58879,0.00057,8.84024]
[1779668653264,30.07,77137.54,167.0,0.58157,0.00057,8.87408]
[1779668655278,30.07,77137.34,167.0,0.58145,0.00057,8.87461]
[1779668656309,30.07,77137.34,167.0,0.58145,0.00057,8.87461]
[1779668656359,30.07,77137.34,167.0,0.58145,0.00057,8.87461]
[1779668656460,30.07,77137.39,167.0,0.58148,0.00057,8.87449]
[1779668657176,30.07,77137.39,167.0,0.58148,0.00057,8.87449]
[1779668657292,30.07,77136.86,167.0,0.58118,0.00057,8.87584]
[1779668661360,30.08,77136.66,167.0,0.58106,0.00057,8.87637]
[1779668661424,30.08,77136.66,167.0,0.58106,0.00057,8.87637]
[1779668661626,30.08,77136.27,167.0,0.58083,0.00057,8.87737]
[1779668661895,30.08,77136.27,167.0,0.58083,0.00057,8.87737]
[1779668662327,30.08,77126.66,167.0,0.57533,0.00057,8.9009]
[1779668663032,30.08,77126.66,167.0,0.57533,0.00057,8.9009]
[1779668669376,30.08,77125.63,167.0,0.57474,0.00057,8.90332]
[1779668672768,30.08,77124.75,167.0,0.57431,0.00057,8.89527]
[1779668673404,30.07,77124.24,167.0,0.57402,0.00057,8.89644]
[1779668673825,30.07,77124.24,167.0,0.57402,0.00057,8.89644]
[1779668674486,30.07,77124.24,167.0,0.57402,0.00057,8.89644]
[1779668676884,30.07,77123.73,167.0,0.57373,0.00057,8.89762]
[1779668677703,30.07,77123.73,167.0,0.57373,0.00057,8.89762]
[1779668677434,30.07,77127.45,167.0,0.57587,0.00057,8.8889]
[1779668678441,30.07,77127.69,167.0,0.576,0.00057,8.88833]
[1779668680689,30.07,77127.92,167.0,0.57613,0.00057,8.88779]
[1779668680714,30.07,77127.92,167.0,0.57613,0.00057,8.88779]
[1779668681462,30.08,77128.29,167.0,0.57634,0.00057,8.88692]
[1779668682469,30.08,77131.46,167.0,0.57816,0.00057,8.87925]
[1779668683476,30.08,77129.32,167.0,0.57693,0.00057,8.88445]
[1779668686979,30.08,77128.29,167.0,0.57634,0.00057,8.88692]
[1779668687504,30.08,77118.92,167.0,0.57096,0.00058,8.90853]
[1779668688200,30.08,77118.92,167.0,0.57096,0.00058,8.90853]
[1779668688208,30.08,77118.92,167.0,0.57096,0.00058,8.90853]
[1779668688614,30.08,77116.63,167.0,0.56964,0.00058,8.91356]
[1779668690490,30.08,77115.66,167.0,0.56908,0.00058,8.91566]
[1779668690525,30.08,77114.08,167.0,0.56817,0.00058,8.91904]
[1779668692954,30.07,77115.14,167.0,0.56879,0.00058,8.91676]
[1779668694422,30.07,77115.66,167.0,0.56909,0.00058,8.91564]
[1779668694429,30.07,77115.66,167.0,0.56909,0.00058,8.91564]
[1779668694553,30.07,77116.14,167.0,0.56937,0.00058,8.91459]
[1779668695560,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696057,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696204,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696266,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696385,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696548,30.07,77120.06,167.0,0.57162,0.00058,8.90596]
[1779668696570,30.08,77134.11,167.0,0.57968,0.00057,8.87267]
[1779668697575,30.08,77145.59,167.0,0.58624,0.00057,8.8428]
[1779668698582,30.08,77149.92,167.0,0.58871,0.00057,8.8309]
[1779668699095,30.08,77149.92,167.0,0.58871,0.00057,8.8309]
[1779668699589,30.07,77151.86,167.0,0.58982,0.00057,8.82545]
[1779668701429,30.07,77152.18,167.0,0.59,0.00057,8.82454]
[1779668701603,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702008,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702036,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702061,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702150,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702279,30.07,77152.47,167.0,0.59017,0.00057,8.82371]
[1779668702610,30.08,77157.36,167.0,0.59295,0.00057,8.80966]
[1779668703007,30.08,77157.36,167.0,0.59295,0.00057,8.80966]
[1779668703247,30.08,77157.36,167.0,0.59295,0.00057,8.80966]
[1779668703337,30.08,77157.36,167.0,0.59295,0.00057,8.80966]
[1779668703617,30.08,77155.87,167.0,0.5921,0.00057,8.814]
[1779668703769,30.08,77155.87,167.0,0.5921,0.00057,8.814]
[1779668703876,30.08,77155.87,167.0,0.5921,0.00057,8.814]
[1779668704113,30.08,77155.87,167.0,0.5921,0.00057,8.814]
[1779668704413,30.08,77155.87,167.0,0.5921,0.00057,8.814]
[1779668704624,30.08,77167.89,167.0,0.59892,0.00057,8.77797]
[1779668705692,30.08,77167.89,167.0,0.59892,0.00057,8.77797]
[1779668705736,30.08,77169.52,167.0,0.59984,0.00057,8.7729]
[1779668706638,30.08,77167.65,167.0,0.59877,0.00057,8.77875]
[1779668711674,30.08,77167.19,167.0,0.5985,0.00057,8.78023]
[1779668712310,30.08,77167.19,167.0,0.5985,0.00057,8.78023]
[1779668712681,30.08,77167.18,167.0,0.5985,0.00057,8.78027]
[1779668712919,30.08,77167.18,167.0,0.5985,0.00057,8.78027]
[1779668713688,30.08,77166.04,167.0,0.59785,0.00057,8.78378]
[1779668714086,30.08,77166.04,167.0,0.59785,0.00057,8.78378]
[1779668714695,30.08,77159.81,167.0,0.59432,0.00057,8.80257]
[1779668715702,30.08,77156.76,167.0,0.59259,0.00057,8.81153]
[1779668716709,30.08,77153.59,167.0,0.59078,0.00057,8.82067]
[1779668718723,30.08,77145.23,167.0,0.58601,0.00057,8.84389]
[1779668719730,30.08,77147.25,167.0,0.58717,0.00057,8.8384]
[1779668720825,30.08,77147.15,167.0,0.58711,0.00057,8.83867]
[1779668720886,30.08,77147.15,167.0,0.58711,0.00057,8.83867]
[1779668721124,30.08,77147.15,167.0,0.58711,0.00057,8.83867]
[1779668721744,30.09,77135.46,167.0,0.58043,0.00057,8.8694]
[1779668723122,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723128,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723198,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723276,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723283,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723490,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723522,30.09,77135.67,167.0,0.58055,0.00057,8.86888]
[1779668723758,30.09,77122.63,167.0,0.57307,0.00057,8.90027]
[1779668724595,30.09,77122.63,167.0,0.57307,0.00057,8.90027]
[1779668724765,30.09,77123.58,167.0,0.57361,0.00057,8.89808]
[1779668725412,30.09,77123.58,167.0,0.57361,0.00057,8.89808]
[1779668725772,30.09,77125.33,167.0,0.57462,0.00057,8.89402]
[1779668726779,30.09,77122.43,167.0,0.57296,0.00057,8.90071]
[1779668729343,30.08,77122.52,167.0,0.57301,0.00057,8.9005]
[1779668729384,30.08,77120.03,167.0,0.57158,0.00057,8.90613]
[1779668729799,30.08,77123.94,167.0,0.57383,0.00057,8.89723]
[1779668731829,30.09,77125.37,167.0,0.57464,0.00057,8.89392]
[1779668731930,30.08,77125.19,167.0,0.57462,0.00057,8.88422]
[1779668737856,30.08,77120.12,167.0,0.57172,0.00058,8.89577]
[1779668738863,30.08,77121.98,167.0,0.57279,0.00058,8.89156]
[1779668740583,30.08,77121.98,167.0,0.57279,0.00058,8.89156]
[1779668741300,30.08,77123.01,167.0,0.57339,0.00058,8.88919]
[1779668741322,30.07,77121.78,167.0,0.57268,0.00058,8.89198]
[1779668741852,30.07,77121.78,167.0,0.57268,0.00058,8.89198]
[1779668741883,30.07,77120.91,167.0,0.57218,0.00058,8.89396]
[1779668743619,30.07,77120.91,167.0,0.57218,0.00058,8.89396]
[1779668743709,30.07,77120.91,167.0,0.57218,0.00058,8.89396]
[1779668743898,30.07,77118.22,167.0,0.57064,0.00058,8.89994]
[1779668745483,30.07,77118.22,167.0,0.57064,0.00058,8.89994]
[1779668745585,30.07,77116.6,167.0,0.56971,0.00058,8.90349]
[1779668747362,30.07,77116.79,167.0,0.56982,0.00058,8.90308]
[1779668747717,30.07,77116.79,167.0,0.56982,0.00058,8.90308]
[1779668748274,30.07,77113.95,167.0,0.56818,0.00058,8.9092]
[1779668750182,30.07,77114.81,167.0,0.56868,0.00058,8.90736]
[1779668750587,30.07,77114.81,167.0,0.56868,0.00058,8.90736]
[1779668750882,30.07,77112.75,167.0,0.56749,0.00058,8.91173]
[1779668751494,30.07,77114.62,167.0,0.56857,0.00058,8.90776]
[1779668752206,30.07,77114.62,167.0,0.56857,0.00058,8.90776]
[1779668752647,30.07,77114.62,167.0,0.56857,0.00058,8.90776]
[1779668752749,30.07,77117.7,167.0,0.57034,0.00058,8.90107]
[1779668754410,30.07,77115.35,167.0,0.56899,0.00058,8.90619]
[1779668758511,30.07,77114.96,167.0,0.56877,0.00058,8.90702]
[1779668758577,30.07,77114.99,167.0,0.56878,0.00058,8.90695]
[1779668759441,30.07,77114.99,167.0,0.56878,0.00058,8.90695]
[1779668759675,30.07,77114.1,167.0,0.56827,0.00058,8.90886]
[1779668760033,30.07,77110.99,167.0,0.56648,0.00058,8.9154]
[1779668762097,30.07,77109.7,167.0,0.56574,0.00058,8.91804]
[1779668763455,30.07,77108.41,167.0,0.56499,0.00058,8.92066]
[1779668763953,30.06,77109.05,167.0,0.56537,0.00058,8.91936]
[1779668765519,30.06,77109.04,167.0,0.56536,0.00058,8.91938]
[1779668765679,30.06,77108.7,167.0,0.56516,0.00058,8.92007]
[1779668766051,30.06,77108.7,167.0,0.56516,0.00058,8.92007]
[1779668766073,30.06,77115.01,167.0,0.56881,0.00058,8.90687]
[1779668768581,30.06,77115.29,167.0,0.56897,0.00058,8.90627]
[1779668768679,30.06,77115.29,167.0,0.56897,0.00058,8.90627]
[1779668768681,30.06,77115.29,167.0,0.56897,0.00058,8.90627]
[1779668768781,30.07,77115.27,167.0,0.56895,0.00058,8.90632]
[1779668769148,30.07,77115.27,167.0,0.56895,0.00058,8.90632]
[1779668769248,30.07,77116.97,167.0,0.56993,0.00058,8.90263]
[1779668770335,30.07,77116.97,167.0,0.56993,0.00058,8.90263]
[1779668770864,30.07,77116.15,167.0,0.56946,0.00058,8.90442]
[1779668771377,30.07,77116.15,167.0,0.56946,0.00058,8.90442]
[1779668771481,30.07,77116.19,167.0,0.56948,0.00058,8.90434]
[1779668773600,30.07,77116.03,167.0,0.56939,0.00058,8.90468]
[1779668773771,30.07,77116.03,167.0,0.56939,0.00058,8.90468]
[1779668773774,30.07,77116.03,167.0,0.56939,0.00058,8.90468]
[1779668773808,30.07,77115.7,167.0,0.5692,0.00058,8.90541]
[1779668774075,30.07,77115.7,167.0,0.5692,0.00058,8.90541]
[1779668774447,30.07,77115.7,167.0,0.5692,0.00058,8.90541]
[1779668774711,30.06,77105.81,167.0,0.56349,0.00058,8.92586]
[1779668775597,30.06,77093.67,167.0,0.55647,0.00058,8.94848]
[1779668776430,30.06,77093.67,167.0,0.55647,0.00058,8.94848]
[1779668776541,30.06,77093.67,167.0,0.55647,0.00058,8.94848]
[1779668776566,30.06,77093.67,167.0,0.55647,0.00058,8.94848]
[1779668776634,30.06,77093.44,167.0,0.55633,0.00058,8.94888]
[1779668776848,30.06,77093.44,167.0,0.55633,0.00058,8.94888]
[1779668777201,30.06,77093.44,167.0,0.55633,0.00058,8.94888]
[1779668777596,30.06,77093.44,167.0,0.55633,0.00058,8.94888]
[1779668777640,30.06,77098.68,167.0,0.55937,0.00058,8.93947]
[1779668779164,30.06,77101.32,167.0,0.5609,0.00058,8.93454]
[1779668782617,30.06,77101.5,167.0,0.561,0.00058,8.9342]
[1779668782702,30.06,77101.5,167.0,0.561,0.00058,8.9342]
[1779668782703,30.06,77102.15,167.0,0.56138,0.00058,8.93296]
[1779668783192,30.06,77105.99,167.0,0.5636,0.00058,8.92549]
[1779668784301,30.06,77105.99,167.0,0.5636,0.00058,8.92549]
[1779668784682,30.06,77105.99,167.0,0.5636,0.00058,8.92549]
[1779668784721,30.06,77106.64,167.0,0.56398,0.00058,8.92419]
[1779668788412,30.06,77106.89,167.0,0.56413,0.00058,8.92368]
[1779668788479,30.06,77106.89,167.0,0.56413,0.00058,8.92368]
[1779668790054,30.06,77107.02,167.0,0.5642,0.00058,8.92341]
[1779668793003,30.06,77106.53,167.0,0.56399,0.00058,8.91429]
[1779668793110,30.06,77106.53,167.0,0.56399,0.00058,8.91429]
[1779668793263,30.05,77106.06,167.0,0.56372,0.00058,8.91523]
[1779668794442,30.05,77113.28,167.0,0.5679,0.00058,8.90039]
[1779668794884,30.05,77113.28,167.0,0.5679,0.00058,8.90039]
[1779668794935,30.05,77113.28,167.0,0.5679,0.00058,8.90039]
[1779668795603,30.05,77113.28,167.0,0.5679,0.00058,8.90039]
[1779668795759,30.05,77117.49,167.0,0.57033,0.00058,8.89128]
[1779668796249,30.05,77117.49,167.0,0.57033,0.00058,8.89128]
[1779668796284,30.05,77114.74,167.0,0.56875,0.00058,8.89726]
[1779668799280,30.05,77114.96,167.0,0.56887,0.00058,8.89679]
[1779668799374,30.05,77114.96,167.0,0.56887,0.00058,8.89679]
[1779668799382,30.05,77115.22,167.0,0.56902,0.00058,8.89622]
[1779668800306,30.05,77115.22,167.0,0.56902,0.00058,8.89622]
[1779668800312,30.05,77117.81,167.0,0.57052,0.00058,8.89057]
[1779668802526,30.05,77117.8,167.0,0.57051,0.00058,8.89059]
[1779668802535,30.05,77117.8,167.0,0.57051,0.00058,8.89059]
[1779668802544,30.05,77117.8,167.0,0.57051,0.00058,8.89059]
[1779668802755,30.05,77117.8,167.0,0.57051,0.00058,8.89059]
[1779668802809,30.05,77117.98,167.0,0.57062,0.00058,8.89019]
[1779668803619,30.05,77123.8,167.0,0.57398,0.00058,8.877]
[1779668804340,30.05,77120.75,167.0,0.57222,0.00058,8.88399]
[1779668809375,30.05,77118.63,167.0,0.571,0.00058,8.8887]
[1779668810484,30.05,77118.63,167.0,0.571,0.00058,8.8887]
[1779668810543,30.05,77118.05,167.0,0.57067,0.00058,8.88998]
[1779668811215,30.05,77118.05,167.0,0.57067,0.00058,8.88998]
[1779668811388,30.05,77117.99,167.0,0.57064,0.00058,8.89011]
[1779668812916,30.05,77117.99,167.0,0.57064,0.00058,8.89011]
[1779668813286,30.05,77117.99,167.0,0.57064,0.00058,8.89011]
[1779668815088,30.04,77117.19,167.0,0.57018,0.00058,8.89185]
[1779668815417,30.04,77118.27,167.0,0.57081,0.00058,8.88947]
[1779668816477,30.04,77118.27,167.0,0.57081,0.00058,8.88947]
[1779668816494,30.04,77118.27,167.0,0.57081,0.00058,8.88946]
[1779668817203,30.04,77118.27,167.0,0.57081,0.00058,8.88946]
[1779668817703,30.04,77118.27,167.0,0.57081,0.00058,8.88946]
[1779668820275,30.04,77118.27,167.0,0.57081,0.00058,8.88947]
[1779668820358,30.04,77118.27,167.0,0.57081,0.00058,8.88947]
[1779668820452,30.04,77116.83,167.0,0.56997,0.00058,8.89265]
[1779668821459,30.04,77105.65,167.0,0.56351,0.00058,8.91596]
[1779668822279,30.04,77105.65,167.0,0.56351,0.00058,8.91596]
[1779668822466,30.04,77105.95,167.0,0.56368,0.00058,8.91537]
[1779668824292,30.04,77105.95,167.0,0.56368,0.00058,8.91537]
[1779668824480,30.04,77105.9,167.0,0.56365,0.00058,8.91547]
[1779668825286,30.04,77105.9,167.0,0.56365,0.00058,8.91547]
[1779668825726,30.04,77105.85,167.0,0.56362,0.00058,8.91556]
[1779668831529,30.04,77104.82,167.0,0.56303,0.00058,8.91759]
[1779668832124,30.04,77104.82,167.0,0.56303,0.00058,8.91759]
[1779668832536,30.04,77104.96,167.0,0.56311,0.00058,8.91732]
[1779668835557,30.04,77109.79,167.0,0.56591,0.00058,8.90759]
[1779668836564,30.04,77112.15,167.0,0.56727,0.00058,8.90267]
[1779668842339,30.04,77113.0,167.0,0.56778,0.00058,8.90084]
[1779668844620,30.03,77110.56,167.0,0.56637,0.00058,8.90591]
[1779668846296,30.03,77110.25,167.0,0.5662,0.00058,8.90655]
[1779668846381,30.03,77110.25,167.0,0.5662,0.00058,8.90655]
[1779668846460,30.03,77110.25,167.0,0.5662,0.00058,8.90655]
[1779668846563,30.03,77110.25,167.0,0.5662,0.00058,8.90655]
[1779668846639,30.03,77108.16,167.0,0.56499,0.00058,8.91082]
[1779668847646,30.03,77105.17,167.0,0.56326,0.00058,8.9168]
[1779668848404,30.03,77105.17,167.0,0.56326,0.00058,8.9168]
[1779668848653,30.03,77103.8,167.0,0.56247,0.00058,8.91948]
[1779668853425,30.02,77103.93,167.0,0.56261,0.00058,8.90912]
[1779668853688,30.02,77103.65,167.0,0.56246,0.00058,8.90964]
[1779668854695,30.02,77100.78,167.0,0.56079,0.00058,8.91515]
[1779668857104,30.02,77101.12,167.0,0.56099,0.00058,8.91451]
[1779668857144,30.02,77101.12,167.0,0.56099,0.00058,8.91451]
[1779668857259,30.02,77101.12,167.0,0.56099,0.00058,8.91451]
[1779668857336,30.02,77101.12,167.0,0.56099,0.00058,8.91451]
[1779668857716,30.02,77087.76,167.0,0.55322,0.00058,8.9382]
[1779668858080,30.02,77087.76,167.0,0.55322,0.00058,8.9382]
[1779668858723,30.02,77083.95,167.0,0.55099,0.00058,8.94434]
[1779668858989,30.02,77083.95,167.0,0.55099,0.00058,8.94434]
[1779668859294,30.02,77083.95,167.0,0.55099,0.00058,8.94434]
[1779668859314,30.02,77083.95,167.0,0.55099,0.00058,8.94434]
[1779668859778,30.02,77075.36,167.0,0.54598,0.00058,8.95714]
[1779668859960,30.02,77075.36,167.0,0.54598,0.00058,8.95714]
[1779668860345,30.02,77075.36,167.0,0.54598,0.00058,8.95714]
[1779668860737,30.02,77073.57,167.0,0.54494,0.00058,8.95963]
[1779668865772,30.02,77072.06,167.0,0.54406,0.00058,8.96167]
[1779668870809,30.01,77068.08,167.0,0.54174,0.00058,8.96686]
[1779668875844,30.01,77070.49,167.0,0.54315,0.00058,8.96373]
[1779668878201,30.01,77070.57,167.0,0.5432,0.00058,8.96362]
[1779668878248,30.01,77070.57,167.0,0.5432,0.00058,8.96362]
[1779668878357,30.01,77070.57,167.0,0.5432,0.00058,8.96362]
[1779668878865,30.01,77074.18,167.0,0.54531,0.00058,8.95874]
[1779668880600,30.0,77074.81,167.0,0.54568,0.00058,8.95785]
[1779668880650,30.0,77074.81,167.0,0.54568,0.00058,8.95785]
[1779668880879,30.0,77078.72,167.0,0.54797,0.00058,8.95223]
[1779668881074,30.0,77078.72,167.0,0.54797,0.00058,8.95223]
[1779668881886,30.0,77082.84,167.0,0.55038,0.00058,8.94599]
[1779668885730,30.0,77084.16,167.0,0.55115,0.00058,8.94391]
[1779668885742,30.0,77084.16,167.0,0.55115,0.00058,8.94391]
[1779668885914,30.0,77083.67,167.0,0.55086,0.00058,8.94468]
[1779668890949,30.0,77085.05,167.0,0.55167,0.00058,8.94248]
[1779668891207,30.0,77085.05,167.0,0.55167,0.00058,8.94248]
[1779668891226,30.0,77085.05,167.0,0.55167,0.00058,8.94248]
[1779668891241,30.0,77085.05,167.0,0.55167,0.00058,8.94248]
[1779668891251,30.0,77085.05,167.0,0.55167,0.00058,8.94248]
[1779668891956,30.0,77087.47,167.0,0.55308,0.00058,8.93857]
[1779668896500,30.0,77088.61,167.0,0.55374,0.00058,8.93669]
[1779668896534,30.0,77088.61,167.0,0.55374,0.00058,8.93669]
[1779668897200,30.0,77088.57,167.0,0.55372,0.00058,8.93676]
[1779668898330,30.0,77089.51,167.0,0.55427,0.00058,8.93519]
[1779668898389,30.0,77088.99,167.0,0.55396,0.00058,8.93607]
[1779668899256,30.0,77088.99,167.0,0.55396,0.00058,8.93607]
[1779668899853,30.0,77088.99,167.0,0.55396,0.00058,8.93607]
[1779668900349,30.0,77088.64,167.0,0.55376,0.00058,8.93666]
[1779668900958,30.0,77088.64,167.0,0.55376,0.00058,8.93666]
[1779668902589,30.0,77088.0,167.0,0.55338,0.00058,8.93772]
[1779668902652,30.0,77088.0,167.0,0.55338,0.00058,8.93772]
[1779668902744,30.0,77088.0,167.0,0.55338,0.00058,8.93772]
[1779668902775,30.01,77089.23,167.0,0.5541,0.00058,8.93568]
[1779668906242,30.0,77090.77,167.0,0.555,0.00058,8.93307]
[1779668907259,30.0,77090.77,167.0,0.555,0.00058,8.93306]
[1779668907325,30.0,77082.56,167.0,0.55021,0.00058,8.94642]
[1779668910798,30.0,77081.82,167.0,0.54978,0.00058,8.94756]
[1779668910969,30.0,77081.82,167.0,0.54978,0.00058,8.94756]
[1779668911966,30.0,77081.65,167.0,0.54968,0.00058,8.94783]
[1779668911089,30.0,77088.6,167.0,0.55379,0.00058,8.92666]
[1779668912026,30.0,77088.6,167.0,0.55379,0.00058,8.92666]
[1779668912124,30.0,77088.6,167.0,0.55379,0.00058,8.92666]
[1779668912180,30.0,77088.6,167.0,0.55379,0.00058,8.92666]
[1779668912281,30.0,77089.82,167.0,0.5545,0.00058,8.92461]
[1779668913103,30.0,77091.61,167.0,0.55555,0.00058,8.92156]
[1779668914425,30.0,77091.61,167.0,0.55555,0.00058,8.92156]
[1779668914526,30.0,77091.53,167.0,0.5555,0.00058,8.9217]
[1779668917931,30.0,77090.73,167.0,0.55503,0.00058,8.92307]
[1779668923281,30.0,77090.91,167.0,0.55514,0.00058,8.92275]
[1779668923602,30.0,77090.91,167.0,0.55514,0.00058,8.92275]
[1779668923702,30.0,77090.19,167.0,0.55472,0.00058,8.92397]
[1779668924295,30.0,77090.19,167.0,0.55472,0.00058,8.92397]
[1779668924833,30.0,77090.19,167.0,0.55472,0.00058,8.92397]
[1779668924934,30.0,77089.73,167.0,0.55446,0.00058,8.92474]
[1779668925198,30.0,77089.73,167.0,0.55446,0.00058,8.92474]
[1779668925205,30.0,77089.73,167.0,0.55446,0.00058,8.92474]
[1779668925307,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926538,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926543,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926565,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926887,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926909,30.0,77091.36,167.0,0.55541,0.00058,8.92197]
[1779668926984,30.0,77092.19,167.0,0.55589,0.00058,8.92054]
[1779668927228,30.0,77092.19,167.0,0.55589,0.00058,8.92054]
[1779668927810,30.0,77104.79,167.0,0.56322,0.00058,8.89717]
[1779668928627,30.0,77104.79,167.0,0.56322,0.00058,8.89717]
[1779668928656,30.0,77104.79,167.0,0.56322,0.00058,8.89717]
[1779668928686,30.0,77104.79,167.0,0.56322,0.00058,8.89717]
[1779668928758,30.0,77106.96,167.0,0.56448,0.00058,8.89285]
[1779668930256,30.0,77106.27,167.0,0.56408,0.00058,8.89423]
[1779668930558,30.0,77108.31,167.0,0.56527,0.00058,8.89011]
[1779668931836,30.0,77108.31,167.0,0.56527,0.00058,8.89011]
[1779668931937,30.0,77108.67,167.0,0.56548,0.00058,8.88938]
[1779668932307,30.0,77108.67,167.0,0.56548,0.00058,8.88938]
[1779668932731,30.0,77108.77,167.0,0.56553,0.00058,8.88917]
[1779668934225,30.0,77110.09,167.0,0.5663,0.00058,8.88645]
[1779668934252,30.0,77113.66,167.0,0.56837,0.00058,8.87893]
[1779668936354,30.0,77113.64,167.0,0.56836,0.00058,8.87897]
[1779668936456,30.0,77113.63,167.0,0.56836,0.00058,8.87898]
[1779668938038,30.0,77113.63,167.0,0.56836,0.00058,8.87898]
[1779668943148,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943171,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943188,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943218,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943231,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943325,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943412,30.01,77113.49,167.0,0.56826,0.00058,8.87933]
[1779668943712,30.01,77117.44,167.0,0.57055,0.00058,8.87075]
[1779668944324,30.01,77128.1,167.0,0.57672,0.00058,8.84612]
[1779668945840,30.01,77128.97,167.0,0.57722,0.00058,8.84402]
[1779668949712,30.01,77128.44,167.0,0.57691,0.00058,8.84529]
[1779668949813,30.01,77128.44,167.0,0.57691,0.00058,8.84529]
[1779668952381,30.01,77126.44,167.0,0.57576,0.00058,8.85009]
[1779668957416,30.01,77126.11,167.0,0.57556,0.00058,8.85089]
[1779668958363,30.01,77126.11,167.0,0.57556,0.00058,8.85089]
[1779668958436,30.01,77126.11,167.0,0.57556,0.00058,8.85089]
[1779668958497,30.01,77126.05,167.0,0.57553,0.00058,8.85103]
[1779668960995,30.01,77126.05,167.0,0.57553,0.00058,8.85103]
[1779668961027,30.01,77126.05,167.0,0.57553,0.00058,8.85102]
[1779668961043,30.01,77126.05,167.0,0.57553,0.00058,8.85102]
[1779668961651,30.01,77126.05,167.0,0.57553,0.00058,8.85102]
[1779668961656,30.01,77126.05,167.0,0.57553,0.00058,8.85102]
[1779668961659,30.01,77126.05,167.0,0.57553,0.00058,8.85102]
[1779668961687,30.01,77119.32,167.0,0.57164,0.00058,8.86655]
[1779668967057,30.01,77120.37,167.0,0.57225,0.00058,8.86419]
[1779668967486,30.01,77122.48,167.0,0.57347,0.00058,8.85936]
[1779668971821,30.01,77122.44,167.0,0.57345,0.00058,8.85945]
[1779668972536,30.01,77122.46,167.0,0.57354,0.00058,8.84925]
[1779668972638,30.01,77120.84,167.0,0.5726,0.00058,8.85297]
[1779668973528,30.01,77122.73,167.0,0.57369,0.00058,8.84862]
[1779668979125,30.01,77123.2,167.0,0.57397,0.00058,8.84753]
[1779668979929,30.01,77123.2,167.0,0.57397,0.00058,8.84753]
[1779668980026,30.01,77128.03,167.0,0.57676,0.00058,8.8361]
[1779668980576,30.01,77130.17,167.0,0.578,0.00058,8.8309]
[1779668981091,30.01,77130.17,167.0,0.578,0.00058,8.8309]
[1779668981209,30.01,77130.17,167.0,0.578,0.00058,8.8309]
[1779668981584,30.01,77132.15,167.0,0.57914,0.00058,8.82602]
[1779668986509,30.01,77131.77,167.0,0.57891,0.00058,8.82699]
[1779668986620,30.01,77131.79,167.0,0.57893,0.00058,8.82694]
[1779668987733,30.01,77131.79,167.0,0.57893,0.00058,8.82694]
[1779668988632,30.01,77126.75,167.0,0.57602,0.00058,8.8392]
[1779668993668,30.01,77126.38,167.0,0.5758,0.00058,8.84009]
[1779668994740,30.01,77126.38,167.0,0.5758,0.00058,8.84009]
[1779668996689,30.01,77128.62,167.0,0.57709,0.00058,8.83471]
[1779668997578,30.01,77128.62,167.0,0.57709,0.00058,8.83471]
[1779668997709,30.01,77128.62,167.0,0.57709,0.00058,8.83471]
[1779668997776,30.01,77128.62,167.0,0.57709,0.00058,8.83471]
[1779668997823,30.01,77129.73,167.0,0.57773,0.00058,8.83202]
[1779668999934,30.01,77130.48,167.0,0.57817,0.00058,8.83018]
[1779668999938,30.01,77130.76,167.0,0.57833,0.00058,8.8295]
[1779669000169,30.01,77130.76,167.0,0.57833,0.00058,8.8295]
[1779669000367,30.01,77130.76,167.0,0.57833,0.00058,8.8295]
[1779669000375,30.01,77130.76,167.0,0.57833,0.00058,8.8295]
[1779669000544,30.01,77130.76,167.0,0.57833,0.00058,8.8295]
[1779669000717,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001291,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001297,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001360,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001430,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001525,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001615,30.01,77133.22,167.0,0.57975,0.00058,8.8234]
[1779669001876,30.01,77144.92,167.0,0.58649,0.00058,8.7928]
[1779669002454,30.01,77144.92,167.0,0.58649,0.00058,8.7928]
[1779669002731,30.01,77148.17,167.0,0.58835,0.00057,8.78386]
[1779669007767,30.01,77149.05,167.0,0.58885,0.00057,8.78145]
[1779669012801,30.02,77148.19,167.0,0.58835,0.00057,8.78388]
[1779669014753,30.02,77148.94,167.0,0.58878,0.00057,8.7818]
[1779669014784,30.02,77148.94,167.0,0.58878,0.00057,8.7818]
[1779669014911,30.02,77153.86,167.0,0.5916,0.00057,8.76784]
[1779669015823,30.02,77160.77,167.0,0.59556,0.00057,8.74748]
[1779669017030,30.02,77160.77,167.0,0.59556,0.00057,8.74748]
[1779669017049,30.02,77160.83,167.0,0.59559,0.00057,8.74731]
[1779669017925,30.02,77160.83,167.0,0.59559,0.00057,8.74731]
[1779669017935,30.02,77160.83,167.0,0.59559,0.00057,8.74731]
[1779669018064,30.02,77159.06,167.0,0.59458,0.00057,8.75261]
[1779669018279,30.02,77159.06,167.0,0.59458,0.00057,8.75261]
[1779669018546,30.02,77159.06,167.0,0.59458,0.00057,8.75261]
[1779669018568,30.02,77159.06,167.0,0.59458,0.00057,8.75261]
[1779669018927,30.02,77159.06,167.0,0.59458,0.00057,8.75261]
[1779669018995,30.02,77139.15,167.0,0.58314,0.00058,8.80831]
[1779669019489,30.02,77139.15,167.0,0.58314,0.00058,8.80831]
[1779669019851,30.02,77136.45,167.0,0.58159,0.00058,8.8153]
[1779669021187,30.02,77136.51,167.0,0.58162,0.00058,8.81514]
[1779669021866,30.02,77140.97,167.0,0.58419,0.00058,8.80351]
[1779669026901,30.02,77140.47,167.0,0.58391,0.00058,8.8048]
[1779669027325,30.02,77140.47,167.0,0.58391,0.00058,8.8048]
[1779669027341,30.02,77140.47,167.0,0.58391,0.00058,8.8048]
[1779669027908,30.02,77144.12,167.0,0.58601,0.00058,8.79504]
[1779669029922,30.02,77145.72,167.0,0.58694,0.00057,8.79068]
[1779669030478,30.02,77145.72,167.0,0.58694,0.00057,8.79068]
[1779669030759,30.02,77145.72,167.0,0.58694,0.00057,8.79068]
[1779669030786,30.02,77145.72,167.0,0.58694,0.00057,8.79068]
[1779669030929,30.02,77145.94,167.0,0.58706,0.00057,8.79007]
[1779669031936,30.01,77150.01,167.0,0.58949,0.00057,8.76853]
[1779669036970,30.02,77151.13,167.0,0.59014,0.00057,8.76537]
[1779669037139,30.02,77151.13,167.0,0.59014,0.00057,8.76537]
[1779669037163,30.02,77151.13,167.0,0.59014,0.00057,8.76537]
[1779669037230,30.02,77151.13,167.0,0.59014,0.00057,8.76537]
[1779669037242,30.02,77151.13,167.0,0.59014,0.00057,8.76537]
[1779669040113,30.02,77163.83,167.0,0.59741,0.00057,8.72789]
[1779669041005,30.02,77168.0,167.0,0.59979,0.00057,8.71494]
[1779669041396,30.02,77168.0,167.0,0.59979,0.00057,8.71494]
[1779669041397,30.02,77168.0,167.0,0.59979,0.00057,8.71494]
[1779669041433,30.02,77168.0,167.0,0.59979,0.00057,8.71494]
[1779669042090,30.02,77175.46,167.0,0.60404,0.00057,8.69101]
[1779669042309,30.02,77175.46,167.0,0.60404,0.00057,8.69101]
[1779669043020,30.02,77177.44,167.0,0.60517,0.00057,8.68449]
[1779669043522,30.02,77177.44,167.0,0.60517,0.00057,8.68449]
[1779669043688,30.02,77177.44,167.0,0.60517,0.00057,8.68449]
[1779669043937,30.02,77177.44,167.0,0.60517,0.00057,8.68449]
[1779669044027,30.02,77175.07,167.0,0.60382,0.00057,8.69228]
[1779669044248,30.02,77175.07,167.0,0.60382,0.00057,8.69228]
[1779669045034,30.02,77164.67,167.0,0.59789,0.00057,8.72532]
[1779669048082,30.02,77163.41,167.0,0.59717,0.00057,8.72919]
[1779669048122,30.02,77155.82,167.0,0.59282,0.00057,8.75189]
[1779669049291,30.02,77157.22,167.0,0.59362,0.00057,8.74777]
[1779669050071,30.02,77156.86,167.0,0.59342,0.00057,8.74885]
[1779669053090,30.02,77158.46,167.0,0.59433,0.00057,8.74415]
[1779669055104,30.02,77160.8,167.0,0.59566,0.00057,8.73717]
[1779669055717,30.02,77160.8,167.0,0.59566,0.00057,8.73717]
[1779669055723,30.02,77160.8,167.0,0.59566,0.00057,8.73717]
[1779669055802,30.02,77160.8,167.0,0.59566,0.00057,8.73717]
[1779669056111,30.02,77166.21,167.0,0.59876,0.00057,8.72061]
[1779669056621,30.02,77166.21,167.0,0.59876,0.00057,8.72061]
[1779669057118,30.02,77167.73,167.0,0.59962,0.00057,8.71586]
[1779669057209,30.02,77167.73,167.0,0.59962,0.00057,8.71586]
[1779669057240,30.02,77167.73,167.0,0.59962,0.00057,8.71586]
[1779669057274,30.02,77167.73,167.0,0.59962,0.00057,8.71586]
[1779669058125,30.02,77172.32,167.0,0.60224,0.00057,8.70129]
[1779669059132,30.02,77173.98,167.0,0.60319,0.00057,8.69592]
[1779669059890,30.02,77173.98,167.0,0.60319,0.00057,8.69592]
[1779669059928,30.02,77173.98,167.0,0.60319,0.00057,8.69592]
[1779669061146,30.02,77172.1,167.0,0.60211,0.00057,8.70201]
[1779669061179,30.02,77172.1,167.0,0.60211,0.00057,8.70201]
[1779669062154,30.02,77172.07,167.0,0.6021,0.00057,8.7021]
[1779669064167,30.02,77168.83,167.0,0.60025,0.00057,8.7124]
[1779669067370,30.02,77168.56,167.0,0.6001,0.00057,8.71326]
[1779669068126,30.02,77168.56,167.0,0.6001,0.00057,8.71326]
[1779669068135,30.02,77168.56,167.0,0.6001,0.00057,8.71326]
[1779669068124,30.02,77166.63,167.0,0.59899,0.00057,8.71932]
[1779669068253,30.02,77166.63,167.0,0.59899,0.00057,8.71932]
[1779669069049,30.02,77152.79,167.0,0.59107,0.00057,8.76073]
[1779669069272,30.02,77152.79,167.0,0.59107,0.00057,8.76073]
[1779669069373,30.02,77142.24,167.0,0.585,0.00058,8.78996]
[1779669073350,30.02,77143.53,167.0,0.58574,0.00058,8.78651]
[1779669073364,30.02,77143.53,167.0,0.58574,0.00058,8.78651]
[1779669073731,30.02,77142.18,167.0,0.58497,0.00058,8.79014]
[1779669074237,30.02,77139.79,167.0,0.58359,0.00058,8.79647]
[1779669078259,30.02,77140.24,167.0,0.58385,0.00058,8.79527]
[1779669078280,30.02,77140.24,167.0,0.58385,0.00058,8.79527]
[1779669078820,30.02,77136.2,167.0,0.58153,0.00058,8.80576]
[1779669079273,30.02,77129.43,167.0,0.57761,0.00058,8.82269]
[1779669081411,30.02,77130.71,167.0,0.57835,0.00058,8.81956]
[1779669081428,30.02,77130.71,167.0,0.57835,0.00058,8.81956]
[1779669081452,30.02,77130.71,167.0,0.57835,0.00058,8.81956]
[1779669082134,30.02,77130.71,167.0,0.57835,0.00058,8.81956]
[1779669081489,30.02,77130.22,167.0,0.57807,0.00058,8.82076]
[1779669085451,30.02,77129.05,167.0,0.57739,0.00058,8.82362]
[1779669085475,30.02,77129.05,167.0,0.57739,0.00058,8.82362]
[1779669085677,30.02,77129.05,167.0,0.57739,0.00058,8.82362]
[1779669086222,30.02,77129.05,167.0,0.57739,0.00058,8.82362]
[1779669086234,30.02,77129.05,167.0,0.57739,0.00058,8.82362]
[1779669086680,30.02,77125.61,167.0,0.57541,0.00058,8.83186]
[1779669088280,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669088310,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669088366,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669088370,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669089020,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669089022,30.02,77124.65,167.0,0.57485,0.00058,8.83411]
[1779669089149,30.02,77124.72,167.0,0.5749,0.00058,8.83395]
[1779669090378,30.02,77124.18,167.0,0.57458,0.00058,8.83521]
[1779669091108,30.02,77124.18,167.0,0.57458,0.00058,8.83521]
[1779669091137,30.02,77123.0,167.0,0.57398,0.00058,8.82776]
[1779669091214,30.02,77123.0,167.0,0.57398,0.00058,8.82776]
[1779669091259,30.02,77123.0,167.0,0.57398,0.00058,8.82776]
[1779669091481,30.02,77125.41,167.0,0.57538,0.00058,8.82211]
[1779669092364,30.01,77139.86,167.0,0.58374,0.00058,8.78596]
[1779669093846,30.01,77139.46,167.0,0.58351,0.00058,8.78701]
[1779669097027,30.01,77139.61,167.0,0.5836,0.00058,8.78661]
[1779669099413,30.01,77134.43,167.0,0.58061,0.00058,8.79997]
[1779669100679,30.01,77134.43,167.0,0.58061,0.00058,8.79997]
[1779669100709,30.01,77134.43,167.0,0.58061,0.00058,8.79997]
[1779669100713,30.01,77134.43,167.0,0.58061,0.00058,8.79997]
[1779669100749,30.01,77134.43,167.0,0.58061,0.00058,8.79997]
[1779669100850,30.01,77133.79,167.0,0.58024,0.00058,8.80157]
[1779669101811,30.01,77137.35,167.0,0.5823,0.00058,8.79246]
[1779669102435,30.01,77139.08,167.0,0.5833,0.00058,8.78795]
[1779669105457,30.01,77137.29,167.0,0.58227,0.00058,8.79259]
[1779669106464,30.01,77140.83,167.0,0.58432,0.00058,8.7833]
[1779669107471,30.01,77142.52,167.0,0.5853,0.00058,8.77878]
[1779669111499,30.01,77138.23,167.0,0.58282,0.00058,8.79012]
[1779669116533,30.0,77137.85,167.0,0.58261,0.00058,8.79107]
[1779669121583,30.0,77138.26,167.0,0.58286,0.00058,8.78997]
[1779669127104,30.0,77139.23,167.0,0.58343,0.00058,8.78739]
[1779669127110,30.0,77139.23,167.0,0.58343,0.00058,8.78739]
[1779669127179,30.0,77136.21,167.0,0.58168,0.00058,8.79523]
[1779669127625,30.0,77131.03,167.0,0.57869,0.00058,8.80829]
[1779669128698,30.0,77131.03,167.0,0.57869,0.00058,8.80829]
[1779669128767,30.0,77130.74,167.0,0.57852,0.00058,8.80901]
[1779669134674,30.0,77130.3,167.0,0.57826,0.00058,8.81011]
[1779669135392,30.0,77130.3,167.0,0.57826,0.00058,8.81011]
[1779669135511,30.0,77130.3,167.0,0.57826,0.00058,8.81011]
[1779669136126,30.0,77130.3,167.0,0.57826,0.00058,8.81011]
[1779669136150,30.0,77130.06,167.0,0.57812,0.00058,8.8107]
[1779669137181,30.0,77124.06,167.0,0.57464,0.00058,8.82511]
[1779669140145,30.0,77120.05,167.0,0.57231,0.00058,8.83435]
[1779669141085,30.0,77115.87,167.0,0.56988,0.00058,8.84367]
[1779669143737,29.99,77114.11,167.0,0.56887,0.00058,8.84748]
[1779669149441,29.99,77114.68,167.0,0.5692,0.00058,8.84624]
[1779669149990,29.99,77114.68,167.0,0.5692,0.00058,8.84624]
[1779669150004,29.99,77114.68,167.0,0.5692,0.00058,8.84624]
[1779669152335,29.99,77113.81,167.0,0.56876,0.00058,8.83796]
[1779669155662,29.99,77111.08,167.0,0.56717,0.00058,8.84378]
[1779669155992,29.99,77106.09,167.0,0.56426,0.00058,8.85404]
[1779669157180,29.99,77102.18,167.0,0.56198,0.00058,8.86175]
[1779669163188,29.99,77101.39,167.0,0.56152,0.00058,8.86326]
[1779669163226,29.99,77101.39,167.0,0.56152,0.00058,8.86326]
[1779669163215,29.99,77101.62,167.0,0.56165,0.00058,8.86282]
[1779669163880,29.99,77101.51,167.0,0.56159,0.00058,8.86303]
[1779669166379,29.99,77102.04,167.0,0.5619,0.00058,8.862]
[1779669166565,29.99,77102.04,167.0,0.5619,0.00058,8.862]
[1779669166901,29.99,77107.89,167.0,0.56532,0.00058,8.85037]
[1779669167316,29.99,77107.89,167.0,0.56532,0.00058,8.85037]
[1779669167379,29.99,77107.89,167.0,0.56532,0.00058,8.85037]
[1779669167908,29.99,77106.25,167.0,0.56436,0.00058,8.85369]
[1779669169249,29.99,77104.66,167.0,0.56344,0.00058,8.85686]
[1779669169922,29.99,77099.61,167.0,0.56048,0.00058,8.86662]
[1779669170585,29.99,77099.61,167.0,0.56048,0.00058,8.86662]
[1779669171056,29.99,77097.3,167.0,0.55913,0.00059,8.87093]
[1779669176931,29.99,77095.75,167.0,0.55823,0.00059,8.87376]
[1779669181517,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669181535,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669181586,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669181684,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669181983,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669182015,29.99,77095.76,167.0,0.55823,0.00059,8.87375]
[1779669182071,29.99,77101.38,167.0,0.56152,0.00058,8.86326]
[1779669183013,29.99,77109.0,167.0,0.56597,0.00058,8.84807]
[1779669188129,29.98,77109.16,167.0,0.56607,0.00058,8.84771]
[1779669188370,29.98,77108.86,167.0,0.5659,0.00058,8.84833]
[1779669189055,29.98,77110.53,167.0,0.56687,0.00058,8.84485]
[1779669190301,29.98,77111.07,167.0,0.56719,0.00058,8.84371]
[1779669191069,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669192522,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669192525,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669192542,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669192566,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669192639,29.98,77112.09,167.0,0.56779,0.00058,8.84155]
[1779669193083,29.98,77104.1,167.0,0.56312,0.00058,8.85791]
[1779669194766,29.98,77103.73,167.0,0.56291,0.00058,8.85864]
[1779669194785,29.98,77103.73,167.0,0.56291,0.00058,8.85864]
[1779669194802,29.98,77103.73,167.0,0.56291,0.00058,8.85864]
[1779669194828,29.98,77103.73,167.0,0.56291,0.00058,8.85864]
[1779669195318,29.98,77103.73,167.0,0.56291,0.00058,8.85864]
[1779669195229,29.98,77094.28,167.0,0.55738,0.00059,8.87636]
[1779669196153,29.98,77094.28,167.0,0.55738,0.00059,8.87636]
[1779669196252,29.98,77081.04,167.0,0.54962,0.00059,8.89831]
[1779669196688,29.98,77081.04,167.0,0.54962,0.00059,8.89831]
[1779669197252,29.98,77081.04,167.0,0.54962,0.00059,8.89831]
[1779669197111,29.98,77078.94,167.0,0.54839,0.00059,8.90147]
[1779669197350,29.98,77078.94,167.0,0.54839,0.00059,8.90147]
[1779669198253,29.98,77078.94,167.0,0.54839,0.00059,8.90147]
[1779669198118,29.98,77078.04,167.0,0.54786,0.00059,8.9028]
[1779669199125,29.98,77078.1,167.0,0.54789,0.00059,8.90271]
[1779669200004,29.98,77078.1,167.0,0.54789,0.00059,8.90271]
[1779669201157,29.98,77079.2,167.0,0.54854,0.00059,8.90108]
[1779669202719,29.97,77077.49,167.0,0.54754,0.00059,8.90361]
[1779669203153,29.97,77078.94,167.0,0.54839,0.00059,8.90146]
[1779669206545,29.97,77078.7,167.0,0.54825,0.00059,8.90181]
[1779669207252,29.97,77078.7,167.0,0.54825,0.00059,8.90181]
[1779669207181,29.97,77083.77,167.0,0.55123,0.00059,8.89402]
[1779669209195,29.97,77085.89,167.0,0.55248,0.00059,8.89061]
[1779669210202,29.97,77084.24,167.0,0.55151,0.00059,8.89327]
[1779669210946,29.97,77084.24,167.0,0.55151,0.00059,8.89327]
[1779669211209,29.97,77081.35,167.0,0.54986,0.00059,8.88769]
[1779669212216,29.97,77079.45,167.0,0.54874,0.00059,8.89059]
[1779669212626,29.97,77079.45,167.0,0.54874,0.00059,8.89059]
[1779669213157,29.97,77079.45,167.0,0.54874,0.00059,8.89059]
[1779669213223,29.97,77084.33,167.0,0.55161,0.00059,8.88303]
[1779669214280,29.97,77084.33,167.0,0.55161,0.00059,8.88303]
[1779669214230,29.97,77076.15,167.0,0.5468,0.00059,8.89544]
[1779669214491,29.97,77076.15,167.0,0.5468,0.00059,8.89544]
[1779669215237,29.97,77075.62,167.0,0.54649,0.00059,8.89619]
[1779669215763,29.97,77075.62,167.0,0.54649,0.00059,8.89619]
[1779669216244,29.97,77073.6,167.0,0.54531,0.00059,8.89903]
[1779669217252,29.97,77073.6,167.0,0.54531,0.00059,8.89903]
[1779669219275,29.96,77073.9,167.0,0.54549,0.00059,8.8986]
[1779669219673,29.96,77073.89,167.0,0.54548,0.00059,8.89861]
[1779669219891,29.96,77073.89,167.0,0.54548,0.00059,8.89861]
[1779669220272,29.96,77059.94,167.0,0.53726,0.00059,8.91619]
[1779669221279,29.96,77057.61,167.0,0.53588,0.00059,8.91875]
[1779669226316,29.96,77057.29,167.0,0.53569,0.00059,8.91909]
[1779669227167,29.96,77057.29,167.0,0.53569,0.00059,8.91909]
[1779669227324,29.96,77059.93,167.0,0.53725,0.00059,8.91619]
[1779669230345,29.96,77061.86,167.0,0.53839,0.00059,8.91398]
[1779669234419,29.95,77062.36,167.0,0.53869,0.00059,8.91339]
[1779669234730,29.95,77062.36,167.0,0.53869,0.00059,8.91339]
[1779669234816,29.95,77065.64,167.0,0.54063,0.00059,8.90944]
[1779669237251,29.95,77067.28,167.0,0.5416,0.00059,8.90738]
[1779669240832,29.95,77067.28,167.0,0.5416,0.00059,8.90738]
[1779669240901,29.95,77067.28,167.0,0.5416,0.00059,8.90738]
[1779669241461,29.95,77067.28,167.0,0.5416,0.00059,8.90738]
[1779669241472,29.95,77067.28,167.0,0.5416,0.00059,8.90738]
[1779669241569,29.95,77067.72,167.0,0.54186,0.00059,8.90682]
[1779669242532,29.95,77067.72,167.0,0.54186,0.00059,8.90682]
[1779669242977,29.95,77067.72,167.0,0.54186,0.00059,8.90682]
[1779669243026,29.95,77067.72,167.0,0.54186,0.00059,8.90682]
[1779669243066,29.95,77067.72,167.0,0.54186,0.00059,8.90682]
[1779669243127,29.95,77068.89,167.0,0.54255,0.00059,8.90531]
[1779669247251,29.95,77068.07,167.0,0.54207,0.00059,8.90636]
[1779669248577,29.95,77068.27,167.0,0.54219,0.00059,8.90611]
[1779669249071,29.95,77069.48,167.0,0.5429,0.00059,8.90454]
[1779669249671,29.95,77069.48,167.0,0.5429,0.00059,8.90454]
[1779669249974,29.95,77073.09,167.0,0.54503,0.00059,8.89968]
[1779669251698,29.95,77073.86,167.0,0.54548,0.00059,8.89861]
[1779669257492,29.95,77073.81,167.0,0.54545,0.00059,8.89869]
[1779669260863,29.95,77073.81,167.0,0.54545,0.00059,8.89869]
[1779669260921,29.95,77073.81,167.0,0.54545,0.00059,8.89869]
[1779669260956,29.96,77073.72,167.0,0.54539,0.00059,8.89882]
[1779669262278,29.96,77073.72,167.0,0.54539,0.00059,8.89882]
[1779669262320,29.96,77077.79,167.0,0.54779,0.00059,8.89299]
[1779669263237,29.96,77077.79,167.0,0.54779,0.00059,8.89299]
[1779669263311,29.95,77077.05,167.0,0.54736,0.00059,8.89407]
[1779669266367,29.95,77078.6,167.0,0.54827,0.00059,8.89179]
[1779669267251,29.95,77078.84,167.0,0.54841,0.00059,8.89143]
[1779669267353,29.95,77078.93,167.0,0.54847,0.00059,8.89129]
[1779669271022,29.95,77078.48,167.0,0.5482,0.00059,8.89196]
[1779669271983,29.95,77078.48,167.0,0.54825,0.00059,8.88185]
[1779669276569,29.95,77077.44,167.0,0.54765,0.00059,8.88337]
[1779669276648,29.95,77077.44,167.0,0.54765,0.00059,8.88337]
[1779669277251,29.95,77077.44,167.0,0.54765,0.00059,8.88337]
[1779669278684,29.95,77072.67,167.0,0.54483,0.00059,8.89014]
[1779669284726,29.94,77072.53,167.0,0.54476,0.00059,8.89032]
[1779669289760,29.94,77072.08,167.0,0.5445,0.00059,8.89093]
[1779669293007,29.94,77073.7,167.0,0.54545,0.00059,8.88869]
[1779669293108,29.94,77074.07,167.0,0.54567,0.00059,8.88817]
[1779669297735,29.94,77073.89,167.0,0.54557,0.00059,8.88842]
[1779669297760,29.94,77073.89,167.0,0.54557,0.00059,8.88842]
[1779669297878,29.94,77073.89,167.0,0.54557,0.00059,8.88842]
[1779669298283,29.94,77076.22,167.0,0.54694,0.00059,8.88511]
[1779669299170,29.94,77076.22,167.0,0.54694,0.00059,8.88511]
[1779669299198,29.94,77076.22,167.0,0.54694,0.00059,8.88511]
[1779669299212,29.94,77076.22,167.0,0.54694,0.00059,8.88511]
[1779669299286,29.94,77076.22,167.0,0.54694,0.00059,8.88511]
[1779669299353,29.94,77081.12,167.0,0.54983,0.00059,8.87779]
[1779669301255,29.94,77081.2,167.0,0.54987,0.00059,8.87768]
[1779669304917,29.94,77081.92,167.0,0.55029,0.00059,8.87658]
[1779669305005,29.94,77081.92,167.0,0.55029,0.00059,8.87658]
[1779669305014,29.94,77082.49,167.0,0.55063,0.00059,8.87569]
[1779669305515,29.94,77082.49,167.0,0.55063,0.00059,8.87569]
[1779669305525,29.94,77082.49,167.0,0.55063,0.00059,8.87569]
[1779669305685,29.94,77082.49,167.0,0.55063,0.00059,8.87569]
[1779669306213,29.95,77094.38,167.0,0.55762,0.00059,8.85571]
[1779669307897,29.95,77096.5,167.0,0.55887,0.00059,8.85186]
[1779669311135,29.95,77096.5,167.0,0.55887,0.00059,8.85186]
[1779669316306,29.95,77096.74,167.0,0.55901,0.00059,8.85142]
[1779669318138,29.95,77097.87,167.0,0.55967,0.00059,8.84932]
[1779669319203,29.95,77096.96,167.0,0.55914,0.00059,8.85101]
[1779669319254,29.94,77096.91,167.0,0.55911,0.00059,8.8511]
[1779669320100,29.94,77096.91,167.0,0.55911,0.00059,8.8511]
[1779669320133,29.94,77096.91,167.0,0.55911,0.00059,8.8511]
[1779669320329,29.94,77096.91,167.0,0.55911,0.00059,8.8511]
[1779669320430,29.95,77096.83,167.0,0.55906,0.00059,8.85125]
[1779669320667,29.95,77096.83,167.0,0.55906,0.00059,8.85125]
[1779669321011,29.94,77092.96,167.0,0.55679,0.00059,8.85823]
[1779669322303,29.94,77092.96,167.0,0.55679,0.00059,8.85823]
[1779669322306,29.94,77092.96,167.0,0.55679,0.00059,8.85823]
[1779669322394,29.94,77092.96,167.0,0.55679,0.00059,8.85823]
[1779669322408,29.94,77091.5,167.0,0.55593,0.00059,8.86079]
[1779669322496,29.94,77091.5,167.0,0.55593,0.00059,8.86079]
[1779669323175,29.94,77098.68,167.0,0.56015,0.00059,8.84779]
[1779669323730,29.94,77098.68,167.0,0.56015,0.00059,8.84779]
[1779669324032,29.94,77100.15,167.0,0.56102,0.00059,8.84501]
[1779669329067,29.94,77100.81,167.0,0.56141,0.00059,8.84373]
[1779669331193,29.94,77095.58,167.0,0.5584,0.00059,8.84334]
[1779669332191,29.94,77095.58,167.0,0.5584,0.00059,8.84334]
[1779669332203,29.94,77095.58,167.0,0.5584,0.00059,8.84334]
[1779669332212,29.94,77095.58,167.0,0.5584,0.00059,8.84334]
[1779669332286,29.94,77095.58,167.0,0.5584,0.00059,8.84334]
[1779669332315,29.94,77094.63,167.0,0.55784,0.00059,8.84507]
[1779669333057,29.94,77094.63,167.0,0.55784,0.00059,8.84507]
[1779669333096,29.94,77082.57,167.0,0.55073,0.00059,8.86542]
[1779669334222,29.94,77082.57,167.0,0.55073,0.00059,8.86542]
[1779669334288,29.94,77082.57,167.0,0.55073,0.00059,8.86542]
[1779669334407,29.94,77082.57,167.0,0.55073,0.00059,8.86542]
[1779669334423,29.94,77081.37,167.0,0.55003,0.00059,8.86729]
[1779669334969,29.94,77081.37,167.0,0.55003,0.00059,8.86729]
[1779669335110,29.94,77084.31,167.0,0.55176,0.00059,8.86265]
[1779669337142,29.94,77084.77,167.0,0.55203,0.00059,8.86191]
[1779669337167,29.94,77084.92,167.0,0.55212,0.00059,8.86167]
[1779669337537,29.94,77084.92,167.0,0.55212,0.00059,8.86167]
[1779669337559,29.94,77084.92,167.0,0.55212,0.00059,8.86167]
[1779669338131,29.94,77083.13,167.0,0.55107,0.00059,8.86453]
[1779669340358,29.94,77083.11,167.0,0.55106,0.00059,8.86456]
[1779669341152,29.94,77082.65,167.0,0.55079,0.00059,8.86528]
[1779669343166,29.94,77077.36,167.0,0.54766,0.00059,8.87332]
[1779669347249,29.94,77076.14,167.0,0.54694,0.00059,8.8751]
[1779669353323,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669353333,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669353370,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669353391,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669353417,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669353438,29.94,77076.2,167.0,0.54698,0.00059,8.87502]
[1779669354245,29.94,77084.32,167.0,0.55177,0.00059,8.86263]
[1779669355388,29.94,77084.32,167.0,0.55177,0.00059,8.86263]
[1779669355411,29.94,77083.13,167.0,0.55107,0.00059,8.86452]
[1779669355486,29.94,77083.13,167.0,0.55107,0.00059,8.86452]
[1779669357092,29.94,77083.05,167.0,0.55102,0.00059,8.86465]
[1779669357220,29.94,77083.05,167.0,0.55102,0.00059,8.86465]
[1779669357250,29.94,77083.05,167.0,0.55102,0.00059,8.86465]
[1779669357268,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669357655,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669357964,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669358333,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669358354,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669358364,29.94,77082.99,167.0,0.55099,0.00059,8.86474]
[1779669358383,29.94,77082.57,167.0,0.55074,0.00059,8.8654]
[1779669359176,29.94,77082.57,167.0,0.55074,0.00059,8.8654]
[1779669359282,29.94,77085.32,167.0,0.55236,0.00059,8.86101]
[1779669361296,29.94,77090.27,167.0,0.55528,0.00059,8.85274]
[1779669367339,29.94,77089.54,167.0,0.55484,0.00059,8.854]
[1779669370748,29.94,77089.68,167.0,0.55492,0.00059,8.85377]
[1779669376401,29.94,77089.46,167.0,0.55479,0.00059,8.85416]
[1779669378416,29.94,77087.85,167.0,0.55384,0.00059,8.85688]
[1779669382952,29.95,77087.2,167.0,0.55345,0.00059,8.85797]
[1779669384217,29.94,77088.01,167.0,0.55393,0.00059,8.85661]
[1779669384458,29.94,77088.36,167.0,0.55414,0.00059,8.85602]
[1779669384639,29.94,77088.36,167.0,0.55414,0.00059,8.85602]
[1779669385465,29.94,77092.36,167.0,0.5565,0.00059,8.84914]
[1779669386251,29.94,77092.36,167.0,0.5565,0.00059,8.84914]
[1779669386280,29.94,77092.36,167.0,0.5565,0.00059,8.84914]
[1779669386345,29.94,77092.36,167.0,0.5565,0.00059,8.84914]
[1779669386443,29.94,77092.36,167.0,0.5565,0.00059,8.84914]
[1779669386473,29.94,77097.43,167.0,0.55948,0.00059,8.83997]
[1779669386613,29.94,77097.43,167.0,0.55948,0.00059,8.83997]
[1779669387481,29.94,77102.78,167.0,0.56262,0.00059,8.82976]
[1779669389493,29.94,77101.14,167.0,0.56166,0.00059,8.83294]
[1779669390501,29.94,77098.12,167.0,0.55989,0.00059,8.83867]
[1779669391507,29.94,77094.67,167.0,0.55792,0.00059,8.83485]
[1779669394490,29.94,77092.81,167.0,0.55682,0.00059,8.83819]
[1779669399564,29.95,77093.65,167.0,0.55731,0.00059,8.83671]
[1779669401827,29.95,77093.34,167.0,0.55712,0.00059,8.83727]
[1779669401954,29.95,77093.34,167.0,0.55712,0.00059,8.83727]
[1779669408790,29.95,77092.28,167.0,0.55649,0.00059,8.83917]
[1779669408878,29.96,77092.28,167.0,0.55649,0.00059,8.83918]
[1779669411264,29.96,77092.75,167.0,0.55677,0.00059,8.83835]
[1779669411272,29.96,77092.75,167.0,0.55677,0.00059,8.83835]
[1779669411408,29.96,77092.75,167.0,0.55677,0.00059,8.83835]
[1779669411509,29.96,77092.63,167.0,0.55669,0.00059,8.83857]
[1779669411970,29.96,77092.63,167.0,0.55669,0.00059,8.83857]
[1779669412105,29.96,77090.04,167.0,0.55517,0.00059,8.84308]
[1779669415267,29.96,77092.66,167.0,0.55671,0.00059,8.83853]
[1779669416426,29.96,77092.66,167.0,0.55671,0.00059,8.83853]
[1779669416548,29.96,77092.98,167.0,0.5569,0.00059,8.83797]
[1779669416557,29.96,77092.98,167.0,0.5569,0.00059,8.83797]
[1779669416822,29.96,77092.98,167.0,0.5569,0.00059,8.83797]
[1779669416827,29.96,77092.98,167.0,0.5569,0.00059,8.83797]
[1779669417091,29.96,77086.29,167.0,0.55295,0.00059,8.84938]
[1779669418059,29.96,77083.47,167.0,0.55129,0.00059,8.85394]
[1779669420877,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669420882,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421340,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421391,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421401,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421453,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421527,29.96,77083.62,167.0,0.55138,0.00059,8.8537]
[1779669421540,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669421621,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669421688,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669422029,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669422111,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669422231,29.96,77083.62,167.0,0.55138,0.00059,8.85371]
[1779669422332,29.96,77095.31,167.0,0.55826,0.00059,8.83381]
[1779669422757,29.96,77095.31,167.0,0.55826,0.00059,8.83381]
[1779669423419,29.96,77095.31,167.0,0.55826,0.00059,8.83381]
[1779669423426,29.96,77095.31,167.0,0.55826,0.00059,8.83381]
[1779669423456,29.96,77094.04,167.0,0.55751,0.00059,8.8361]
[1779669423734,29.96,77090.89,167.0,0.55566,0.00059,8.84165]
[1779669424741,29.96,77086.38,167.0,0.553,0.00059,8.84926]
[1779669429776,29.97,77085.34,167.0,0.55238,0.00059,8.85097]
[1779669436825,29.97,77085.59,167.0,0.55252,0.00059,8.85057]
[1779669440401,29.97,77085.92,167.0,0.55272,0.00059,8.85004]
[1779669440504,29.97,77085.92,167.0,0.55272,0.00059,8.85004]
[1779669440508,29.97,77085.92,167.0,0.55272,0.00059,8.85004]
[1779669440518,29.97,77085.92,167.0,0.55272,0.00059,8.85004]
[1779669440539,29.97,77085.92,167.0,0.55272,0.00059,8.85004]
[1779669441069,29.97,77085.93,167.0,0.55272,0.00059,8.85002]
[1779669441160,29.97,77075.87,167.0,0.54679,0.00059,8.86548]
[1779669442363,29.97,77075.87,167.0,0.54679,0.00059,8.86548]
[1779669442465,29.97,77070.63,167.0,0.54369,0.00059,8.87276]
[1779669444333,29.97,77070.63,167.0,0.54369,0.00059,8.87276]
[1779669444435,29.97,77070.63,167.0,0.54369,0.00059,8.87275]
[1779669444696,29.97,77070.63,167.0,0.54369,0.00059,8.87275]
[1779669444881,29.97,77069.95,167.0,0.54329,0.00059,8.87366]
[1779669447247,29.97,77069.7,167.0,0.54314,0.00059,8.87398]
[1779669450423,29.96,77069.96,167.0,0.5433,0.00059,8.87363]
[1779669450501,29.96,77069.96,167.0,0.5433,0.00059,8.87363]
[1779669450513,29.96,77069.96,167.0,0.5433,0.00059,8.87363]
[1779669450544,29.96,77069.96,167.0,0.5433,0.00059,8.87363]
[1779669450521,29.96,77069.76,167.0,0.54318,0.00059,8.87389]
[1779669450922,29.96,77073.21,167.0,0.54522,0.00059,8.86922]
[1779669452085,29.96,77073.21,167.0,0.54522,0.00059,8.86922]
[1779669452186,29.96,77074.3,167.0,0.54591,0.00059,8.85756]
[1779669452937,29.96,77077.99,167.0,0.5481,0.00059,8.85222]
[1779669454588,29.96,77076.59,167.0,0.54727,0.00059,8.85427]
[1779669454876,29.96,77076.59,167.0,0.54727,0.00059,8.85427]
[1779669457679,29.96,77077.47,167.0,0.54779,0.00059,8.85298]
[1779669457818,29.96,77077.47,167.0,0.54779,0.00059,8.85298]
[1779669458259,29.96,77077.47,167.0,0.54779,0.00059,8.85298]
[1779669458286,29.96,77082.09,167.0,0.55052,0.00059,8.84597]
[1779669460149,29.96,77083.29,167.0,0.55123,0.00059,8.84408]
[1779669460232,29.96,77083.06,167.0,0.5511,0.00059,8.84444]
[1779669461451,29.96,77083.06,167.0,0.5511,0.00059,8.84444]
[1779669461456,29.96,77083.06,167.0,0.5511,0.00059,8.84444]
[1779669461508,29.96,77083.26,167.0,0.55122,0.00059,8.84412]
[1779669462000,29.96,77086.31,167.0,0.55302,0.00059,8.83919]
[1779669463008,29.96,77084.65,167.0,0.55204,0.00059,8.8419]
[1779669467038,29.96,77086.56,167.0,0.55316,0.00059,8.83879]
[1779669468046,29.96,77089.61,167.0,0.55496,0.00059,8.83367]
[1779669470958,29.96,77088.06,167.0,0.55405,0.00059,8.8363]
[1779669471066,29.96,77088.09,167.0,0.55406,0.00059,8.83626]
[1779669471915,29.96,77088.09,167.0,0.55406,0.00059,8.83626]
[1779669472073,29.96,77088.95,167.0,0.55457,0.00059,8.83481]
[1779669477108,29.97,77088.58,167.0,0.55435,0.00059,8.83545]
[1779669482143,29.97,77087.61,167.0,0.55377,0.00059,8.83708]
[1779669488185,29.97,77086.82,167.0,0.5533,0.00059,8.8384]
[1779669489192,29.97,77083.85,167.0,0.55155,0.00059,8.84323]
[1779669493128,29.97,77082.77,167.0,0.55091,0.00059,8.84494]
[1779669493219,29.97,77081.93,167.0,0.55042,0.00059,8.84626]
[1779669493769,29.97,77081.93,167.0,0.55042,0.00059,8.84626]
[1779669494120,29.97,77081.93,167.0,0.55042,0.00059,8.84626]
[1779669494227,29.97,77082.87,167.0,0.55097,0.00059,8.84478]
[1779669494969,29.97,77082.87,167.0,0.55097,0.00059,8.84478]
[1779669495234,29.97,77085.92,167.0,0.55278,0.00059,8.83987]
[1779669495972,29.97,77085.92,167.0,0.55278,0.00059,8.83987]
[1779669496241,29.97,77086.0,167.0,0.55282,0.00059,8.83974]
[1779669497615,29.97,77086.0,167.0,0.55282,0.00059,8.83974]
[1779669498156,29.97,77085.75,167.0,0.55268,0.00059,8.84015]
[1779669498223,29.97,77085.75,167.0,0.55268,0.00059,8.84015]
[1779669498235,29.97,77085.75,167.0,0.55268,0.00059,8.84015]
[1779669498256,29.97,77085.07,167.0,0.55227,0.00059,8.84126]
[1779669499263,29.97,77082.38,167.0,0.55069,0.00059,8.84554]
[1779669501330,29.97,77082.24,167.0,0.5506,0.00059,8.84576]
[1779669501431,29.97,77079.04,167.0,0.54871,0.00059,8.85066]
[1779669501914,29.97,77079.04,167.0,0.54871,0.00059,8.85066]
[1779669502286,29.97,77074.44,167.0,0.54599,0.00059,8.85737]
[1779669504107,29.96,77074.41,167.0,0.54598,0.00059,8.85741]
[1779669504298,29.96,77074.54,167.0,0.54605,0.00059,8.85723]
[1779669506366,29.96,77074.54,167.0,0.54605,0.00059,8.85723]
[1779669506389,29.96,77074.54,167.0,0.54605,0.00059,8.85723]
[1779669506405,29.96,77074.54,167.0,0.54605,0.00059,8.85723]
[1779669507246,29.96,77073.96,167.0,0.54571,0.00059,8.85803]
[1779669509402,29.96,77073.08,167.0,0.5452,0.00059,8.85925]
[1779669509511,29.96,77073.08,167.0,0.5452,0.00059,8.85925]
[1779669510340,29.96,77075.1,167.0,0.5464,0.00059,8.8564]
[1779669516435,29.95,77074.96,167.0,0.54637,0.00059,8.84643]
[1779669517246,29.95,77075.03,167.0,0.54641,0.00059,8.84632]
[1779669519403,29.95,77077.29,167.0,0.54776,0.00059,8.84304]
[1779669524439,29.94,77077.94,167.0,0.54815,0.00059,8.84207]
[1779669524962,29.94,77077.94,167.0,0.54815,0.00059,8.84207]
[1779669525446,29.94,77084.68,167.0,0.55213,0.00059,8.83161]
[1779669526453,29.94,77086.57,167.0,0.55325,0.00059,8.82852]
[1779669527620,29.94,77086.57,167.0,0.55325,0.00059,8.82852]
[1779669527650,29.94,77086.8,167.0,0.55339,0.00059,8.82814]
[1779669529474,29.95,77092.83,167.0,0.55695,0.00059,8.8178]
[1779669530771,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669530804,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669530825,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669530852,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669530947,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669530956,29.95,77093.41,167.0,0.55729,0.00059,8.81677]
[1779669531488,29.95,77102.76,167.0,0.5628,0.00059,8.79924]
[1779669532358,29.95,77102.76,167.0,0.5628,0.00059,8.79924]
[1779669532548,29.95,77102.76,167.0,0.5628,0.00059,8.79924]
[1779669532652,29.95,77104.92,167.0,0.56407,0.00059,8.79495]
[1779669532785,29.95,77104.92,167.0,0.56407,0.00059,8.79495]
[1779669533656,29.95,77104.92,167.0,0.56407,0.00059,8.79495]
[1779669533502,29.95,77111.99,167.0,0.56823,0.00059,8.78029]
[1779669533703,29.95,77111.99,167.0,0.56823,0.00059,8.78029]
[1779669533750,29.95,77111.99,167.0,0.56823,0.00059,8.78029]
[1779669534569,29.95,77115.91,167.0,0.57053,0.00059,8.77176]
[1779669536550,29.95,77115.89,167.0,0.57052,0.00059,8.77181]
[1779669536605,29.95,77115.63,167.0,0.57036,0.00059,8.77239]
[1779669537479,29.95,77115.63,167.0,0.57036,0.00059,8.77239]
[1779669537530,29.95,77115.91,167.0,0.57053,0.00059,8.77177]
[1779669538852,29.95,77115.91,167.0,0.57053,0.00059,8.77177]
[1779669540454,29.95,77117.24,167.0,0.57131,0.00059,8.76881]
[1779669540459,29.95,77117.24,167.0,0.57131,0.00059,8.76881]
[1779669540551,29.95,77119.12,167.0,0.57241,0.00059,8.76457]
[1779669541094,29.95,77119.12,167.0,0.57241,0.00059,8.76457]
[1779669541651,29.95,77122.23,167.0,0.57423,0.00059,8.7574]
[1779669542565,29.95,77130.5,167.0,0.57907,0.00058,8.73744]
[1779669547601,29.96,77130.63,167.0,0.57913,0.00058,8.73717]
[1779669549236,29.96,77131.16,167.0,0.57944,0.00058,8.73584]
[1779669549773,29.96,77131.68,167.0,0.57975,0.00058,8.73453]
[1779669549787,29.96,77131.68,167.0,0.57975,0.00058,8.73453]
[1779669550622,29.96,77135.1,167.0,0.58175,0.00058,8.72583]
[1779669554592,29.96,77135.61,167.0,0.58204,0.00058,8.72452]
[1779669554601,29.96,77135.61,167.0,0.58204,0.00058,8.72452]
[1779669554650,29.96,77135.98,167.0,0.58226,0.00058,8.72357]
[1779669555657,29.96,77137.82,167.0,0.58333,0.00058,8.71877]
[1779669556665,29.96,77139.37,167.0,0.58423,0.00058,8.71468]
[1779669557671,29.96,77137.28,167.0,0.58301,0.00058,8.72019]
[1779669561699,29.96,77135.32,167.0,0.58186,0.00058,8.7253]
[1779669562706,29.96,77137.39,167.0,0.58307,0.00058,8.71993]
[1779669567741,29.96,77138.11,167.0,0.58348,0.00058,8.71807]
[1779669571785,29.96,77137.16,167.0,0.58302,0.00058,8.71026]
[1779669571792,29.96,77137.16,167.0,0.58302,0.00058,8.71026]
[1779669571961,29.96,77137.16,167.0,0.58302,0.00058,8.71026]
[1779669572054,29.96,77137.16,167.0,0.58302,0.00058,8.71026]
[1779669572065,29.96,77137.16,167.0,0.58302,0.00058,8.71026]
[1779669572231,29.96,77135.66,167.0,0.58214,0.00058,8.71417]
[1779669573605,29.96,77135.66,167.0,0.58214,0.00058,8.71417]
[1779669573621,29.96,77135.66,167.0,0.58214,0.00058,8.71417]
[1779669573633,29.96,77135.66,167.0,0.58214,0.00058,8.71417]
[1779669573636,29.96,77135.66,167.0,0.58214,0.00058,8.71417]
[1779669573670,29.96,77128.36,167.0,0.57788,0.00059,8.73256]
[1779669575188,29.96,77128.49,167.0,0.57795,0.00059,8.73225]
[1779669575204,29.96,77128.49,167.0,0.57795,0.00059,8.73225]
[1779669575677,29.96,77129.32,167.0,0.57844,0.00059,8.7302]
[1779669577290,29.96,77129.67,167.0,0.57864,0.00058,8.72935]
[1779669577303,29.96,77129.67,167.0,0.57864,0.00058,8.72935]
[1779669577475,29.97,77127.66,167.0,0.57746,0.00059,8.7343]
[1779669578509,29.97,77124.36,167.0,0.57553,0.00059,8.74224]
[1779669581193,29.96,77123.49,167.0,0.57502,0.00059,8.74429]
[1779669581294,29.96,77116.57,167.0,0.57096,0.00059,8.76018]
[1779669581839,29.96,77115.02,167.0,0.57005,0.00059,8.76361]
[1779669585491,29.96,77115.08,167.0,0.57009,0.00059,8.76347]
[1779669585672,29.96,77112.51,167.0,0.56858,0.00059,8.76907]
[1779669588888,29.97,77114.1,167.0,0.5695,0.00059,8.76565]
[1779669591081,29.97,77114.22,167.0,0.56957,0.00059,8.7654]
[1779669591567,29.97,77114.77,167.0,0.56989,0.00059,8.76421]
[1779669592916,29.97,77110.69,167.0,0.56749,0.00059,8.77301]
[1779669594930,29.97,77112.72,167.0,0.56868,0.00059,8.76868]
[1779669600378,29.97,77111.94,167.0,0.56822,0.00059,8.77037]
[1779669600442,29.97,77115.27,167.0,0.57018,0.00059,8.76314]
[1779669606008,29.97,77114.01,167.0,0.56944,0.00059,8.7659]
[1779669608957,29.98,77113.94,167.0,0.56939,0.00059,8.76606]
[1779669608973,29.98,77113.94,167.0,0.56939,0.00059,8.76606]
[1779669609129,29.98,77113.94,167.0,0.56939,0.00059,8.76606]
[1779669609637,29.98,77113.94,167.0,0.56939,0.00059,8.76606]
[1779669609665,29.98,77110.43,167.0,0.56733,0.00059,8.77359]
[1779669609819,29.98,77110.43,167.0,0.56733,0.00059,8.77359]
[1779669610045,29.98,77105.47,167.0,0.56441,0.00059,8.78383]
[1779669610904,29.98,77105.47,167.0,0.56441,0.00059,8.78383]
[1779669611151,29.98,77105.47,167.0,0.56441,0.00059,8.78383]
[1779669611242,29.98,77105.78,167.0,0.56459,0.00059,8.7832]
[1779669612058,29.98,77107.66,167.0,0.5657,0.00059,8.77937]
[1779669613067,29.98,77103.88,167.0,0.56347,0.00059,8.78701]
[1779669615472,29.98,77103.58,167.0,0.5633,0.00059,8.78761]
[1779669615502,29.98,77103.29,167.0,0.56313,0.00059,8.78818]
[1779669616241,29.98,77103.29,167.0,0.56313,0.00059,8.78818]
[1779669616277,29.98,77103.29,167.0,0.56313,0.00059,8.78818]
[1779669616431,29.98,77103.11,167.0,0.56302,0.00059,8.78854]
[1779669616915,29.98,77103.11,167.0,0.56302,0.00059,8.78854]
[1779669617209,29.98,77105.07,167.0,0.56417,0.00059,8.78465]
[1779669621460,29.98,77103.96,167.0,0.56352,0.00059,8.78687]
[1779669621469,29.98,77103.96,167.0,0.56351,0.00059,8.78688]
[1779669622288,29.98,77103.96,167.0,0.56351,0.00059,8.78688]
[1779669622303,29.98,77103.96,167.0,0.56351,0.00059,8.78688]
[1779669624082,29.98,77104.15,167.0,0.56362,0.00059,8.7865]
[1779669624183,29.98,77104.15,167.0,0.56362,0.00059,8.78651]
[1779669626259,29.98,77104.53,167.0,0.56385,0.00059,8.78575]
[1779669626358,29.98,77104.53,167.0,0.56385,0.00059,8.78575]
[1779669626367,29.98,77104.53,167.0,0.56385,0.00059,8.78575]
[1779669626548,29.98,77104.53,167.0,0.56385,0.00059,8.78575]
[1779669626649,29.98,77103.8,167.0,0.56342,0.00059,8.7872]
[1779669626784,29.98,77103.8,167.0,0.56342,0.00059,8.7872]
[1779669627543,29.98,77090.13,167.0,0.55535,0.00059,8.81253]
[1779669630185,29.98,77089.79,167.0,0.55515,0.00059,8.81311]
[1779669635197,29.98,77089.03,167.0,0.55476,0.00059,8.8042]
[1779669636228,29.98,77096.08,167.0,0.55893,0.00059,8.79173]
[1779669637690,29.98,77096.08,167.0,0.55893,0.00059,8.79173]
[1779669637743,29.98,77096.08,167.0,0.55893,0.00059,8.79173]
[1779669637716,29.98,77096.16,167.0,0.55898,0.00059,8.79157]
[1779669638188,29.98,77096.16,167.0,0.55898,0.00059,8.79157]
[1779669638243,29.98,77092.24,167.0,0.55667,0.00059,8.79862]
[1779669640585,29.98,77093.32,167.0,0.5573,0.00059,8.7967]
[1779669640601,29.98,77093.32,167.0,0.5573,0.00059,8.7967]
[1779669640686,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641239,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641242,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641247,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641275,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641384,29.98,77093.31,167.0,0.5573,0.00059,8.79672]
[1779669641465,29.98,77095.45,167.0,0.55856,0.00059,8.79286]
[1779669642275,29.98,77100.28,167.0,0.56141,0.00059,8.78382]
[1779669647310,29.98,77100.75,167.0,0.56169,0.00059,8.78293]
[1779669652345,29.98,77100.37,167.0,0.56146,0.00059,8.78366]
[1779669658378,29.98,77100.48,167.0,0.56153,0.00059,8.78345]
[1779669662164,29.98,77100.74,167.0,0.56168,0.00059,8.78295]
[1779669664733,29.98,77101.33,167.0,0.56203,0.00059,8.78182]
[1779669669273,29.98,77100.61,167.0,0.5616,0.00059,8.78321]
[1779669669377,29.98,77100.61,167.0,0.5616,0.00059,8.78321]
[1779669670321,29.98,77100.61,167.0,0.5616,0.00059,8.78321]
[1779669670471,29.98,77100.9,167.0,0.56177,0.00059,8.78265]
[1779669671073,29.98,77100.9,167.0,0.56177,0.00059,8.78265]
[1779669671478,29.98,77099.38,167.0,0.56088,0.00059,8.78557]
[1779669672684,29.98,77099.38,167.0,0.56088,0.00059,8.78557]
[1779669672787,29.98,77099.47,167.0,0.56093,0.00059,8.7854]
[1779669673279,29.98,77099.47,167.0,0.56093,0.00059,8.7854]
[1779669673541,29.98,77099.47,167.0,0.56093,0.00059,8.7854]
[1779669673617,29.98,77099.48,167.0,0.56093,0.00059,8.78538]
[1779669675396,29.98,77099.48,167.0,0.56093,0.00059,8.78538]
[1779669675466,29.98,77099.48,167.0,0.56093,0.00059,8.78538]
[1779669675505,29.98,77099.48,167.0,0.56093,0.00059,8.78538]
[1779669675607,29.98,77099.48,167.0,0.56093,0.00059,8.78538]
[1779669677393,29.98,77098.05,167.0,0.56009,0.00059,8.78808]
[1779669677517,29.98,77098.05,167.0,0.56009,0.00059,8.78808]
[1779669678269,29.98,77096.66,167.0,0.55927,0.00059,8.79066]
[1779669678528,29.98,77097.31,167.0,0.55965,0.00059,8.78945]
[1779669678838,29.98,77097.31,167.0,0.55965,0.00059,8.78945]
[1779669678853,29.98,77097.31,167.0,0.55965,0.00059,8.78945]
[1779669679535,29.98,77100.49,167.0,0.56153,0.00059,8.78344]
[1779669680160,29.98,77100.49,167.0,0.56153,0.00059,8.78344]
[1779669680542,29.98,77101.06,167.0,0.56187,0.00059,8.78234]
[1779669682812,29.98,77101.14,167.0,0.56192,0.00059,8.78219]
[1779669682869,29.98,77101.61,167.0,0.56219,0.00059,8.78128]
[1779669683444,29.98,77101.61,167.0,0.56219,0.00059,8.78128]
[1779669684473,29.98,77101.03,167.0,0.56185,0.00059,8.7824]
[1779669690614,29.98,77100.49,167.0,0.56153,0.00059,8.78345]
[1779669692201,29.98,77100.61,167.0,0.56167,0.00059,8.77298]
[1779669692278,29.98,77100.61,167.0,0.56167,0.00059,8.77298]
[1779669692628,29.98,77104.38,167.0,0.56389,0.00059,8.76558]
[1779669693196,29.98,77104.38,167.0,0.56389,0.00059,8.76558]
[1779669693635,29.98,77110.59,167.0,0.56755,0.00059,8.7528]
[1779669695189,29.98,77111.26,167.0,0.56795,0.00059,8.75137]
[1779669695262,29.98,77111.26,167.0,0.56795,0.00059,8.75137]
[1779669695649,29.98,77114.32,167.0,0.56975,0.00059,8.74476]
[1779669696733,29.98,77114.32,167.0,0.56975,0.00059,8.74476]
[1779669696739,29.98,77114.32,167.0,0.56975,0.00059,8.74476]
[1779669696834,29.98,77114.35,167.0,0.56977,0.00059,8.74469]
[1779669699677,29.98,77108.62,167.0,0.56639,0.00059,8.75694]
[1779669700684,29.98,77105.81,167.0,0.56473,0.00059,8.76271]
[1779669703151,29.99,77105.93,167.0,0.5648,0.00059,8.76249]
[1779669705993,29.98,77105.43,167.0,0.56451,0.00059,8.76348]
[1779669706002,29.98,77105.43,167.0,0.56451,0.00059,8.76348]
[1779669706633,29.98,77105.43,167.0,0.56451,0.00059,8.76348]
[1779669706649,29.98,77105.43,167.0,0.56451,0.00059,8.76348]
[1779669706726,29.98,77102.7,167.0,0.5629,0.00059,8.76892]
[1779669706903,29.98,77102.7,167.0,0.5629,0.00059,8.76892]
[1779669707732,29.98,77092.66,167.0,0.55697,0.00059,8.78768]
[1779669709891,29.98,77093.54,167.0,0.55749,0.00059,8.78612]
[1779669710465,29.98,77093.54,167.0,0.55749,0.00059,8.78612]
[1779669713495,29.98,77092.95,167.0,0.55714,0.00059,8.78717]
[1779669713775,29.98,77093.51,167.0,0.55747,0.00059,8.78618]
[1779669713879,29.98,77093.51,167.0,0.55747,0.00059,8.78618]
[1779669713913,29.98,77093.51,167.0,0.55747,0.00059,8.78618]
[1779669714781,29.98,77092.29,167.0,0.55675,0.00059,8.78834]
[1779669715250,29.98,77092.29,167.0,0.55675,0.00059,8.78834]
[1779669715789,29.98,77093.09,167.0,0.55722,0.00059,8.78691]
[1779669716003,29.98,77093.09,167.0,0.55722,0.00059,8.78691]
[1779669716795,29.98,77086.36,167.0,0.55324,0.00059,8.79845]
[1779669717242,29.98,77086.36,167.0,0.55324,0.00059,8.79845]
[1779669721831,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722206,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722245,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722259,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722746,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722782,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722871,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722871,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722894,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669722821,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669723168,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669723219,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669723405,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669723561,29.97,77081.33,167.0,0.55026,0.00059,8.8065]
[1779669723867,29.97,77045.71,167.0,0.52906,0.0006,8.84939]
[1779669724632,29.97,77045.71,167.0,0.52906,0.0006,8.84939]
[1779669724874,29.97,77043.95,167.0,0.52801,0.0006,8.85086]
[1779669725524,29.97,77043.95,167.0,0.52801,0.0006,8.85086]
[1779669725881,29.97,77043.99,167.0,0.52804,0.0006,8.85083]
[1779669726330,29.97,77043.99,167.0,0.52804,0.0006,8.85083]
[1779669726498,29.97,77043.99,167.0,0.52804,0.0006,8.85083]
[1779669726600,29.97,77043.99,167.0,0.52804,0.0006,8.85082]
[1779669728234,29.97,77043.99,167.0,0.52804,0.0006,8.85082]
[1779669728561,29.97,77043.99,167.0,0.52804,0.0006,8.85082]
[1779669729869,29.97,77041.68,167.0,0.52666,0.0006,8.85266]
[1779669731923,29.97,77039.7,167.0,0.52548,0.0006,8.85415]
[1779669735626,29.97,77039.89,167.0,0.52559,0.0006,8.85401]
[1779669736073,29.97,77040.47,167.0,0.52594,0.0006,8.85358]
[1779669736108,29.97,77040.47,167.0,0.52594,0.0006,8.85358]
[1779669736145,29.97,77040.47,167.0,0.52594,0.0006,8.85358]
[1779669736715,29.97,77043.52,167.0,0.52776,0.0006,8.8512]
[1779669736971,29.97,77043.52,167.0,0.52776,0.0006,8.8512]
[1779669737781,29.97,77049.84,167.0,0.53153,0.0006,8.84569]
[1779669738871,29.97,77049.84,167.0,0.53153,0.0006,8.84569]
[1779669739985,29.97,77052.89,167.0,0.53335,0.0006,8.84274]
[1779669740990,29.97,77054.74,167.0,0.53446,0.0006,8.84087]
[1779669744682,29.97,77054.92,167.0,0.53456,0.0006,8.84068]
[1779669747239,29.97,77056.18,167.0,0.53532,0.0006,8.83936]
[1779669747320,29.97,77056.18,167.0,0.53532,0.0006,8.83936]
[1779669747353,29.97,77056.18,167.0,0.53532,0.0006,8.83936]
[1779669747439,29.97,77056.18,167.0,0.53532,0.0006,8.83936]
[1779669747713,29.97,77056.18,167.0,0.53532,0.0006,8.83936]
[1779669747748,29.96,77055.82,167.0,0.5351,0.0006,8.83974]
[1779669748040,29.96,77048.51,167.0,0.53074,0.0006,8.84691]
[1779669749429,29.96,77048.51,167.0,0.53074,0.0006,8.84691]
[1779669749458,29.96,77046.55,167.0,0.52957,0.0006,8.84866]
[1779669750066,29.96,77046.55,167.0,0.52957,0.0006,8.84866]
[1779669750466,29.96,77046.55,167.0,0.52957,0.0006,8.84866]
[1779669753160,29.96,77045.79,167.0,0.52915,0.0006,8.83915]
[1779669753221,29.96,77045.79,167.0,0.52915,0.0006,8.83915]
[1779669753244,29.96,77045.79,167.0,0.52915,0.0006,8.83915]
[1779669753257,29.96,77045.79,167.0,0.52915,0.0006,8.83915]
[1779669753493,29.96,77045.79,167.0,0.52915,0.0006,8.83915]
[1779669753590,29.96,77046.04,167.0,0.5293,0.0006,8.83894]
[1779669754469,29.96,77046.04,167.0,0.5293,0.0006,8.83894]
[1779669754570,29.96,77052.37,167.0,0.53308,0.0006,8.83309]
[1779669755350,29.96,77052.37,167.0,0.53308,0.0006,8.83309]
[1779669755713,29.96,77052.33,167.0,0.53306,0.0006,8.83313]
[1779669756134,29.96,77052.33,167.0,0.53306,0.0006,8.83313]
[1779669756474,29.96,77052.33,167.0,0.53306,0.0006,8.83313]
[1779669756645,29.96,77053.29,167.0,0.53363,0.0006,8.83217]
[1779669757241,29.96,77053.29,167.0,0.53363,0.0006,8.83217]
[1779669757476,29.96,77053.29,167.0,0.53363,0.0006,8.83217]
[1779669757545,29.96,77057.6,167.0,0.5362,0.0006,8.82766]
[1779669758111,29.96,77061.04,167.0,0.53826,0.0006,8.82379]
[1779669762513,29.97,77065.72,167.0,0.54104,0.0006,8.81816]
[1779669763406,29.97,77065.72,167.0,0.54104,0.0006,8.81816]
[1779669764304,29.97,77066.19,167.0,0.54132,0.0006,8.81757]
[1779669764909,29.97,77060.27,167.0,0.53779,0.0006,8.82468]
[1779669765160,29.97,77070.67,167.0,0.54399,0.0006,8.81173]
[1779669770195,29.97,77068.82,167.0,0.54289,0.0006,8.81419]
[1779669771715,29.97,77068.82,167.0,0.54289,0.0006,8.81419]
[1779669772209,29.97,77064.22,167.0,0.54015,0.0006,8.82001]
[1779669777279,29.96,77063.9,167.0,0.53996,0.0006,8.82039]
[1779669780411,29.96,77063.69,167.0,0.53984,0.0006,8.82064]
[1779669781821,29.96,77068.28,167.0,0.54258,0.0006,8.81488]
[1779669782930,29.96,77071.98,167.0,0.54478,0.0006,8.80992]
[1779669788326,29.95,77070.82,167.0,0.5441,0.0006,8.81149]
[1779669793361,29.95,77069.14,167.0,0.5431,0.0006,8.81372]
[1779669798396,29.95,77068.69,167.0,0.54283,0.0006,8.81431]
[1779669802424,29.95,77070.33,167.0,0.54381,0.0006,8.81212]
[1779669803129,29.95,77070.33,167.0,0.54381,0.0006,8.81212]
[1779669803181,29.95,77070.33,167.0,0.54381,0.0006,8.81212]
[1779669803334,29.95,77070.33,167.0,0.54381,0.0006,8.81212]
[1779669803431,29.94,77063.23,167.0,0.53958,0.0006,8.82116]
[1779669805445,29.94,77060.82,167.0,0.53815,0.0006,8.824]
[1779669810700,29.94,77061.67,167.0,0.53865,0.0006,8.823]
[1779669810720,29.94,77061.67,167.0,0.53865,0.0006,8.823]
[1779669813026,29.94,77060.91,167.0,0.53824,0.0006,8.8137]
[1779669813086,29.94,77060.91,167.0,0.53824,0.0006,8.8137]
[1779669813735,29.94,77060.91,167.0,0.53824,0.0006,8.8137]
[1779669813836,29.94,77061.42,167.0,0.53855,0.0006,8.81311]
[1779669815235,29.94,77061.42,167.0,0.53855,0.0006,8.81311]
[1779669816352,29.94,77061.72,167.0,0.53873,0.0006,8.81275]
[1779669816570,29.94,77061.72,167.0,0.53873,0.0006,8.81275]
[1779669816571,29.94,77064.64,167.0,0.54047,0.0006,8.80923]
[1779669817529,29.94,77061.47,167.0,0.53858,0.0006,8.81304]
[1779669818799,29.94,77061.47,167.0,0.53858,0.0006,8.81304]
[1779669819542,29.93,77056.94,167.0,0.53588,0.0006,8.81813]
[1779669824578,29.93,77057.12,167.0,0.53599,0.0006,8.81793]
[1779669828606,29.93,77058.81,167.0,0.537,0.0006,8.81606]
[1779669830015,29.92,77058.0,167.0,0.53652,0.0006,8.81695]
[1779669830951,29.92,77058.0,167.0,0.53652,0.0006,8.81695]
[1779669831877,29.92,77062.19,167.0,0.53903,0.0006,8.81215]
[1779669835202,29.92,77062.37,167.0,0.53914,0.0006,8.81193]
[1779669835655,29.92,77064.16,167.0,0.54021,0.0006,8.80976]
[1779669838553,29.92,77063.79,167.0,0.53999,0.0006,8.81021]
[1779669838684,29.91,77064.79,167.0,0.54059,0.0006,8.80898]
[1779669839356,29.91,77064.79,167.0,0.54059,0.0006,8.80898]
[1779669839685,29.91,77064.23,167.0,0.54026,0.0006,8.80967]
[1779669840517,29.91,77064.23,167.0,0.54026,0.0006,8.80967]
[1779669842196,29.91,77063.83,167.0,0.54002,0.0006,8.81015]
[1779669842494,29.91,77063.83,167.0,0.54002,0.0006,8.81015]
[1779669842758,29.91,77055.9,167.0,0.53528,0.0006,8.81919]
[1779669843658,29.91,77055.9,167.0,0.53528,0.0006,8.81919]
[1779669843721,29.91,77055.9,167.0,0.53528,0.0006,8.81919]
[1779669843970,29.91,77055.9,167.0,0.53528,0.0006,8.81919]
[1779669843762,29.91,77053.63,167.0,0.53392,0.0006,8.82155]
[1779669844725,29.91,77047.19,167.0,0.53007,0.0006,8.82768]
[1779669850366,29.9,77047.76,167.0,0.53041,0.0006,8.82717]
[1779669855557,29.9,77046.59,167.0,0.52972,0.0006,8.8282]
[1779669859832,29.89,77042.97,167.0,0.52755,0.0006,8.83124]
[1779669862853,29.89,77045.16,167.0,0.52887,0.0006,8.82942]
[1779669867888,29.88,77045.72,167.0,0.5292,0.0006,8.82894]
[1779669869150,29.88,77046.11,167.0,0.52944,0.0006,8.8286]
[1779669869192,29.88,77046.11,167.0,0.52944,0.0006,8.8286]
[1779669869902,29.88,77048.38,167.0,0.5308,0.0006,8.82657]
[1779669870168,29.88,77048.38,167.0,0.5308,0.0006,8.82657]
[1779669870219,29.88,77048.38,167.0,0.5308,0.0006,8.82657]
[1779669871917,29.88,77044.07,167.0,0.52825,0.0006,8.82015]
[1779669878423,29.88,77044.83,167.0,0.5287,0.0006,8.81951]
[1779669881095,29.87,77044.87,167.0,0.52873,0.0006,8.81947]
[1779669886147,29.87,77044.43,167.0,0.52847,0.0006,8.81984]
[1779669891624,29.87,77045.43,167.0,0.52907,0.0006,8.81899]
[1779669891798,29.87,77045.43,167.0,0.52907,0.0006,8.81899]
[1779669891899,29.87,77044.99,167.0,0.52881,0.0006,8.81936]
[1779669892969,29.87,77044.99,167.0,0.52881,0.0006,8.81936]
[1779669893002,29.87,77042.62,167.0,0.52738,0.0006,8.82132]
[1779669898139,29.86,77041.03,167.0,0.52643,0.0006,8.82256]
[1779669900846,29.86,77040.85,167.0,0.52632,0.0006,8.8227]
[1779669900878,29.86,77040.96,167.0,0.52639,0.0006,8.82261]
[1779669903046,29.86,77041.28,167.0,0.52658,0.0006,8.82236]
[1779669904970,29.86,77041.37,167.0,0.52664,0.0006,8.82229]
[1779669906923,29.85,77031.01,167.0,0.52041,0.0006,8.82925]
[1779669907636,29.85,77031.01,167.0,0.52041,0.0006,8.82925]
[1779669908315,29.85,77029.92,167.0,0.51975,0.0006,8.82986]
[1779669909037,29.85,77029.92,167.0,0.51975,0.0006,8.82986]
[1779669909070,29.85,77029.92,167.0,0.51975,0.0006,8.82986]
[1779669909015,29.85,77031.12,167.0,0.52047,0.0006,8.82919]
[1779669909306,29.85,77031.12,167.0,0.52047,0.0006,8.82919]
[1779669909908,29.85,77030.41,167.0,0.52005,0.0006,8.82959]
[1779669910766,29.85,77021.5,167.0,0.51468,0.0006,8.83374]
[1779669913250,29.85,77020.51,167.0,0.51408,0.0006,8.83411]
[1779669913482,29.85,77020.51,167.0,0.51408,0.0006,8.83411]
[1779669913489,29.85,77020.51,167.0,0.51408,0.0006,8.83411]
[1779669913586,29.85,77020.51,167.0,0.51408,0.0006,8.83411]
[1779669914573,29.84,77023.91,167.0,0.51613,0.0006,8.83278]
[1779669917273,29.84,77025.86,167.0,0.51731,0.0006,8.83191]
[1779669918709,29.84,77025.86,167.0,0.51731,0.0006,8.83191]
[1779669918726,29.84,77026.16,167.0,0.51749,0.0006,8.83176]
[1779669921273,29.84,77026.19,167.0,0.51751,0.0006,8.83175]
[1779669921307,29.84,77026.19,167.0,0.51751,0.0006,8.83175]
[1779669921523,29.84,77026.19,167.0,0.51751,0.0006,8.83175]
[1779669921748,29.84,77026.4,167.0,0.51764,0.0006,8.83165]
[1779669922309,29.84,77031.48,167.0,0.5207,0.0006,8.82897]
[1779669924782,29.84,77031.35,167.0,0.52062,0.0006,8.82905]
[1779669924864,29.84,77031.35,167.0,0.52062,0.0006,8.82905]
[1779669925114,29.83,77030.3,167.0,0.51999,0.0006,8.82964]
[1779669925854,29.83,77027.01,167.0,0.51801,0.0006,8.83135]
[1779669926733,29.83,77023.68,167.0,0.516,0.0006,8.83287]
[1779669931371,29.83,77021.6,167.0,0.51476,0.0006,8.82353]
[1779669932464,29.83,77021.6,167.0,0.51476,0.0006,8.82353]
[1779669933643,29.83,77019.62,167.0,0.51356,0.0006,8.82424]
[1779669938523,29.83,77020.21,167.0,0.51392,0.0006,8.82404]
[1779669938549,29.83,77020.48,167.0,0.51408,0.0006,8.82394]
[1779669943145,29.83,77019.6,167.0,0.51355,0.0006,8.82425]
[1779669946455,29.82,77019.95,167.0,0.51377,0.0006,8.82413]
[1779669946477,29.82,77018.99,167.0,0.51319,0.0006,8.82445]
[1779669947483,29.82,77015.42,167.0,0.51103,0.0006,8.82549]
[1779669948740,29.82,77015.42,167.0,0.51103,0.0006,8.82549]
[1779669948767,29.82,77015.15,167.0,0.51087,0.0006,8.82556]
[1779669949657,29.82,77015.15,167.0,0.51087,0.0006,8.82556]
[1779669949673,29.82,77014.46,167.0,0.51045,0.0006,8.82573]
[1779669950886,29.82,77014.46,167.0,0.51045,0.0006,8.82573]
[1779669950887,29.82,77014.46,167.0,0.51045,0.0006,8.82573]
[1779669951007,29.82,77014.46,167.0,0.51045,0.0006,8.82573]
[1779669951133,29.82,77013.98,167.0,0.51016,0.0006,8.82584]
[1779669951153,29.82,77013.98,167.0,0.51016,0.0006,8.82584]
[1779669951466,29.82,77013.98,167.0,0.51016,0.0006,8.82584]
[1779669952125,29.82,77013.98,167.0,0.51016,0.0006,8.82584]
[1779669952005,29.82,77005.92,167.0,0.50529,0.0006,8.827]
[1779669952519,29.82,77005.76,167.0,0.50519,0.0006,8.82701]
[1779669955258,29.82,77005.42,167.0,0.50499,0.0006,8.82703]
[1779669955540,29.82,77005.66,167.0,0.50513,0.0006,8.82702]
[1779669958853,29.81,77005.56,167.0,0.50507,0.0006,8.82702]
[1779669959103,29.81,77005.56,167.0,0.50507,0.0006,8.82702]
[1779669958928,29.81,77008.47,167.0,0.50683,0.0006,8.82678]
[1779669959332,29.81,77008.47,167.0,0.50683,0.0006,8.82678]
[1779669959334,29.81,77008.47,167.0,0.50683,0.0006,8.82678]
[1779669959568,29.81,77012.83,167.0,0.50947,0.0006,8.82608]
[1779669964603,29.81,77013.99,167.0,0.51017,0.0006,8.82583]
[1779669969637,29.81,77013.45,167.0,0.50984,0.0006,8.82595]
[1779669972071,29.81,77015.6,167.0,0.51114,0.0006,8.82544]
[1779669973213,29.81,77016.26,167.0,0.51154,0.0006,8.82527]
[1779669973226,29.81,77016.26,167.0,0.51154,0.0006,8.82527]
[1779669973969,29.81,77016.26,167.0,0.51154,0.0006,8.82527]
[1779669974070,29.81,77008.82,167.0,0.50704,0.0006,8.82673]
[1779669974673,29.81,77010.92,167.0,0.50831,0.0006,8.82643]
[1779669975356,29.81,77010.92,167.0,0.50831,0.0006,8.82643]
[1779669976939,29.81,77010.92,167.0,0.50831,0.0006,8.82643]
[1779669976968,29.81,77011.67,167.0,0.50877,0.0006,8.8263]
[1779669978467,29.81,77011.35,167.0,0.50857,0.0006,8.82636]
[1779669978820,29.81,77011.35,167.0,0.50857,0.0006,8.82636]
[1779669979064,29.81,77012.3,167.0,0.50915,0.0006,8.82619]
[1779669979708,29.81,77016.47,167.0,0.51167,0.0006,8.82521]
[1779669984015,29.81,77016.67,167.0,0.51179,0.0006,8.82515]
[1779669984112,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984198,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984378,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984501,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984526,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984530,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984559,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984706,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984732,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984776,29.81,77016.4,167.0,0.51163,0.0006,8.82523]
[1779669984955,29.81,77029.44,167.0,0.51951,0.0006,8.81992]
[1779669985750,29.81,77034.29,167.0,0.52243,0.0006,8.81706]
[1779669986235,29.81,77034.29,167.0,0.52243,0.0006,8.81706]
[1779669986348,29.81,77034.29,167.0,0.52243,0.0006,8.81706]
[1779669986756,29.81,77035.52,167.0,0.52318,0.0006,8.81626]
[1779669990769,29.81,77035.33,167.0,0.52306,0.0006,8.81639]
[1779669991162,29.81,77035.78,167.0,0.52336,0.0006,8.8059]
[1779669993082,29.81,77036.78,167.0,0.52396,0.0006,8.80522]
[1779669993184,29.81,77036.95,167.0,0.52406,0.0006,8.8051]
[1779669998842,29.81,77037.07,167.0,0.52414,0.0006,8.80502]
[1779669999553,29.81,77037.07,167.0,0.52414,0.0006,8.80502]
[1779670000856,29.8,77041.64,167.0,0.5269,0.0006,8.80163]
[1779670001273,29.8,77041.64,167.0,0.5269,0.0006,8.80163]
[1779670001277,29.8,77041.64,167.0,0.5269,0.0006,8.80163]
[1779670001969,29.8,77041.64,167.0,0.5269,0.0006,8.80163]
[1779670001975,29.8,77041.13,167.0,0.52659,0.0006,8.80203]
[1779670002708,29.8,77041.13,167.0,0.52659,0.0006,8.80203]
[1779670002869,29.8,77040.05,167.0,0.52594,0.0006,8.80286]
[1779670005891,29.8,77036.38,167.0,0.52372,0.0006,8.80549]
[1779670010926,29.8,77036.14,167.0,0.52358,0.0006,8.80565]
[1779670015961,29.79,77035.76,167.0,0.52336,0.0006,8.8059]
[1779670020996,29.79,77036.1,167.0,0.52356,0.0006,8.80567]
[1779670027038,29.78,77036.2,167.0,0.52363,0.0006,8.80559]
[1779670027243,29.78,77036.2,167.0,0.52363,0.0006,8.80559]
[1779670027716,29.78,77036.2,167.0,0.52363,0.0006,8.80559]
[1779670028044,29.78,77031.29,167.0,0.52066,0.00061,8.80868]
[1779670033080,29.78,77031.02,167.0,0.5205,0.00061,8.80883]
[1779670038115,29.78,77029.47,167.0,0.51956,0.00061,8.80969]
[1779670042926,29.77,77029.35,167.0,0.51949,0.00061,8.80976]
[1779670044894,29.77,77029.0,167.0,0.51928,0.00061,8.80995]
[1779670044907,29.77,77029.0,167.0,0.51928,0.00061,8.80995]
[1779670044976,29.77,77029.0,167.0,0.51928,0.00061,8.80995]
[1779670045164,29.77,77019.93,167.0,0.51378,0.00061,8.81394]
[1779670046170,29.77,77017.55,167.0,0.51234,0.00061,8.81471]
[1779670051206,29.77,77015.52,167.0,0.51112,0.00061,8.80509]
[1779670056241,29.76,77015.56,167.0,0.51115,0.00061,8.80508]
[1779670061276,29.76,77015.61,167.0,0.51118,0.00061,8.80506]
[1779670066529,29.75,77015.5,167.0,0.51111,0.00061,8.80509]
[1779670066601,29.75,77015.5,167.0,0.51111,0.00061,8.80509]
[1779670066687,29.75,77015.83,167.0,0.51131,0.00061,8.805]
[1779670067948,29.75,77015.83,167.0,0.51131,0.00061,8.805]
[1779670067957,29.75,77017.14,167.0,0.51211,0.00061,8.80464]
[1779670073361,29.74,77018.61,167.0,0.51301,0.00061,8.80418]
[1779670074608,29.74,77018.61,167.0,0.51301,0.00061,8.80418]
[1779670075375,29.74,77015.11,167.0,0.51088,0.00061,8.80519]
[1779670078821,29.74,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670078837,29.74,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670078843,29.74,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670078961,29.74,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670078974,29.74,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670079031,29.73,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670079535,29.73,77015.91,167.0,0.51137,0.00061,8.80498]
[1779670079827,29.73,77024.76,167.0,0.51674,0.00061,8.80181]
[1779670080304,29.73,77024.76,167.0,0.51674,0.00061,8.80181]
[1779670080786,29.73,77032.69,167.0,0.52155,0.00061,8.79761]
[1779670081954,29.73,77032.69,167.0,0.52155,0.00061,8.79761]
[1779670082085,29.73,77032.69,167.0,0.52155,0.00061,8.79761]
[1779670082500,29.73,77032.22,167.0,0.52127,0.00061,8.7979]
[1779670083288,29.73,77032.38,167.0,0.52137,0.00061,8.7978]
[1779670088796,29.73,77032.76,167.0,0.5216,0.00061,8.79757]
[1779670094508,29.73,77031.01,167.0,0.52054,0.00061,8.79861]
[1779670096488,29.73,77030.47,167.0,0.52021,0.00061,8.79891]
[1779670096527,29.73,77030.47,167.0,0.52021,0.00061,8.79891]
[1779670096880,29.73,77030.47,167.0,0.52021,0.00061,8.79891]
[1779670097529,29.73,77032.95,167.0,0.52171,0.00061,8.79745]
[1779670099543,29.73,77035.02,167.0,0.52297,0.00061,8.79613]
[1779670101557,29.73,77036.75,167.0,0.52402,0.00061,8.79496]
[1779670105403,29.72,77035.64,167.0,0.52335,0.00061,8.79572]
[1779670108398,29.72,77036.16,167.0,0.52367,0.00061,8.79537]
[1779670108984,29.73,77044.05,167.0,0.52845,0.00061,8.78936]
[1779670109528,29.73,77044.05,167.0,0.52845,0.00061,8.78936]
[1779670110198,29.73,77047.49,167.0,0.53053,0.00061,8.78635]
[1779670111177,29.73,77050.91,167.0,0.53264,0.00061,8.77288]
[1779670111998,29.73,77050.91,167.0,0.53264,0.00061,8.77288]
[1779670112023,29.73,77050.4,167.0,0.53233,0.00061,8.77338]
[1779670113074,29.73,77052.96,167.0,0.53388,0.00061,8.77083]
[1779670117235,29.73,77053.24,167.0,0.53405,0.00061,8.77054]
[1779670117241,29.73,77053.24,167.0,0.53405,0.00061,8.77054]
[1779670117269,29.73,77053.24,167.0,0.53405,0.00061,8.77054]
[1779670117281,29.73,77053.24,167.0,0.53405,0.00061,8.77054]
[1779670117294,29.73,77053.24,167.0,0.53405,0.00061,8.77054]
[1779670117357,29.73,77053.22,167.0,0.53404,0.00061,8.77056]
[1779670117367,29.73,77053.22,167.0,0.53404,0.00061,8.77056]
[1779670117534,29.73,77053.22,167.0,0.53404,0.00061,8.77056]
[1779670117670,29.73,77044.01,167.0,0.52845,0.00061,8.77917]
[1779670118677,29.73,77042.1,167.0,0.52729,0.00061,8.78074]
[1779670123712,29.72,77041.87,167.0,0.52716,0.00061,8.78092]
[1779670128747,29.72,77040.97,167.0,0.52661,0.00061,8.78163]
[1779670129321,29.72,77040.97,167.0,0.52661,0.00061,8.78163]
[1779670129481,29.72,77040.97,167.0,0.52661,0.00061,8.78163]
[1779670129535,29.72,77040.97,167.0,0.52661,0.00061,8.78163]
[1779670130009,29.72,77045.94,167.0,0.52963,0.00061,8.7775]
[1779670130736,29.72,77045.94,167.0,0.52963,0.00061,8.7775]
[1779670131182,29.72,77049.11,167.0,0.53155,0.00061,8.77461]
[1779670132775,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670134583,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670134673,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670134833,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670135207,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670135220,29.72,77051.3,167.0,0.53288,0.00061,8.77249]
[1779670135313,29.72,77053.71,167.0,0.53434,0.00061,8.77004]
[1779670135418,29.72,77053.71,167.0,0.53434,0.00061,8.77004]
[1779670136150,29.72,77061.79,167.0,0.53923,0.00061,8.76099]
[1779670136922,29.72,77061.79,167.0,0.53923,0.00061,8.76099]
[1779670136929,29.72,77064.98,167.0,0.54116,0.0006,8.75706]
[1779670139265,29.72,77065.1,167.0,0.54124,0.0006,8.7569]
[1779670139325,29.72,77065.87,167.0,0.5417,0.0006,8.75592]
[1779670144708,29.73,77065.89,167.0,0.54171,0.0006,8.75591]
[1779670145236,29.73,77065.89,167.0,0.54171,0.0006,8.75591]
[1779670145311,29.73,77065.99,167.0,0.54177,0.0006,8.75579]
[1779670145609,29.73,77065.99,167.0,0.54177,0.0006,8.75579]
[1779670145891,29.73,77065.99,167.0,0.54177,0.0006,8.75579]
[1779670145914,29.73,77065.99,167.0,0.54177,0.0006,8.75579]
[1779670145918,29.73,77065.99,167.0,0.54177,0.0006,8.75579]
[1779670146080,29.73,77072.45,167.0,0.54567,0.0006,8.74706]
[1779670146756,29.73,77072.45,167.0,0.54567,0.0006,8.74706]
[1779670146981,29.73,77076.2,167.0,0.54793,0.0006,8.74161]
[1779670147965,29.73,77076.2,167.0,0.54793,0.0006,8.74161]
[1779670147999,29.73,77076.34,167.0,0.54801,0.0006,8.74141]
[1779670149896,29.73,77078.01,167.0,0.54902,0.0006,8.73889]
[1779670154931,29.73,77081.49,167.0,0.55112,0.0006,8.73346]
[1779670159966,29.74,77081.85,167.0,0.55133,0.0006,8.73289]
[1779670161980,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162619,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162654,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162671,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162682,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162832,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670162892,29.74,77085.85,167.0,0.55374,0.0006,8.72632]
[1779670163319,29.74,77093.43,167.0,0.5583,0.0006,8.71299]
[1779670163452,29.74,77093.43,167.0,0.5583,0.0006,8.71299]
[1779670163509,29.74,77093.43,167.0,0.5583,0.0006,8.71299]
[1779670163516,29.74,77093.43,167.0,0.5583,0.0006,8.71299]
[1779670163994,29.74,77104.32,167.0,0.56484,0.0006,8.69186]
[1779670167015,29.74,77106.93,167.0,0.5664,0.0006,8.68646]
[1779670167882,29.74,77106.93,167.0,0.5664,0.0006,8.68646]
[1779670167906,29.74,77106.93,167.0,0.5664,0.0006,8.68646]
[1779670168028,29.74,77112.09,167.0,0.56949,0.0006,8.67536]
[1779670169035,29.74,77114.76,167.0,0.57109,0.0006,8.66941]
[1779670170042,29.74,77118.26,167.0,0.57318,0.0006,8.66142]
[1779670172661,29.74,77118.33,167.0,0.5733,0.0006,8.65087]
[1779670172794,29.74,77118.33,167.0,0.5733,0.0006,8.65087]
[1779670173063,29.74,77132.74,167.0,0.5819,0.0006,8.61536]
[1779670174069,29.74,77135.46,167.0,0.58351,0.00059,8.60821]
[1779670179105,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670179732,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670179763,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670179776,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670179824,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670179828,29.74,77135.9,167.0,0.58378,0.00059,8.60704]
[1779670180112,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670180621,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670180762,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670180910,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670180953,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670180974,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670181049,29.74,77141.25,167.0,0.58696,0.00059,8.59251]
[1779670181252,29.74,77154.63,167.0,0.59487,0.00059,8.55382]
[1779670182197,29.74,77154.63,167.0,0.59487,0.00059,8.55382]
[1779670182299,29.74,77162.01,167.0,0.59923,0.00059,8.53104]
[1779670182529,29.74,77162.01,167.0,0.59923,0.00059,8.53104]
[1779670183361,29.74,77162.01,167.0,0.59923,0.00059,8.53104]
[1779670183359,29.74,77164.08,167.0,0.60045,0.00059,8.52447]
[1779670183413,29.74,77164.08,167.0,0.60045,0.00059,8.52447]
[1779670184004,29.74,77164.08,167.0,0.60045,0.00059,8.52447]
[1779670184352,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184414,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184430,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184476,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184926,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184958,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184981,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670184985,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670185255,29.74,77158.53,167.0,0.59718,0.00059,8.5419]
[1779670185348,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670185600,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670185663,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670185717,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670185741,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670186019,29.74,77167.46,167.0,0.60243,0.00059,8.51356]
[1779670186296,29.74,77191.02,167.0,0.6162,0.00058,8.43181]
[1779670186769,29.74,77191.02,167.0,0.6162,0.00058,8.43181]
[1779670187088,29.74,77191.02,167.0,0.6162,0.00058,8.43181]
[1779670187401,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670187435,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670187575,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670187787,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670187944,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670187985,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670188116,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670188202,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670188211,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670188381,29.74,77182.0,167.0,0.61094,0.00058,8.46432]
[1779670188246,29.74,77177.41,167.0,0.60825,0.00059,8.48035]
[1779670188704,29.74,77177.41,167.0,0.60825,0.00059,8.48035]
[1779670189192,29.75,77169.58,167.0,0.60366,0.00059,8.50673]
[1779670190665,29.75,77168.21,167.0,0.60285,0.00059,8.51124]
[1779670190670,29.75,77168.21,167.0,0.60285,0.00059,8.51124]
[1779670191206,29.75,77166.08,167.0,0.6016,0.00059,8.51816]
[1779670192360,29.75,77167.49,167.0,0.60243,0.00059,8.5136]
[1779670193258,29.75,77167.49,167.0,0.60243,0.00059,8.5136]
[1779670193379,29.75,77167.49,167.0,0.60243,0.00059,8.5136]
[1779670193348,29.75,77162.57,167.0,0.59953,0.00059,8.5294]
[1779670193491,29.75,77162.57,167.0,0.59953,0.00059,8.5294]
[1779670194152,29.75,77162.57,167.0,0.59953,0.00059,8.5294]
[1779670194158,29.75,77162.57,167.0,0.59953,0.00059,8.5294]
[1779670194361,29.75,77143.35,167.0,0.58817,0.00059,8.5868]
[1779670195254,29.75,77141.88,167.0,0.5873,0.00059,8.5909]
[1779670196261,29.75,77143.78,167.0,0.58843,0.00059,8.58559]
[1779670201323,29.75,77144.65,167.0,0.58895,0.00059,8.58313]
[1779670201296,29.75,77142.8,167.0,0.58785,0.00059,8.58833]
[1779670202672,29.75,77143.24,167.0,0.58811,0.00059,8.5871]
[1779670202820,29.75,77143.24,167.0,0.58811,0.00059,8.5871]
[1779670203106,29.75,77143.24,167.0,0.58811,0.00059,8.5871]
[1779670203843,29.75,77143.5,167.0,0.58826,0.00059,8.58637]
[1779670204071,29.75,77143.5,167.0,0.58826,0.00059,8.58637]
[1779670204317,29.75,77148.07,167.0,0.59097,0.00059,8.57334]
[1779670204862,29.75,77148.07,167.0,0.59097,0.00059,8.57334]
[1779670204869,29.75,77148.07,167.0,0.59097,0.00059,8.57334]
[1779670205324,29.75,77150.16,167.0,0.59221,0.00059,8.56724]
[1779670206201,29.75,77150.16,167.0,0.59221,0.00059,8.56724]
[1779670207338,29.75,77146.5,167.0,0.59004,0.00059,8.57785]
[1779670209352,29.75,77141.73,167.0,0.58722,0.00059,8.59129]
[1779670210359,29.75,77140.2,167.0,0.58631,0.00059,8.59551]
[1779670210844,29.75,77140.2,167.0,0.58631,0.00059,8.59551]
[1779670210861,29.75,77140.2,167.0,0.58631,0.00059,8.59551]
[1779670211366,29.75,77136.92,167.0,0.58436,0.00059,8.60441]
[1779670211435,29.75,77136.92,167.0,0.58436,0.00059,8.60441]
[1779670212240,29.75,77136.92,167.0,0.58436,0.00059,8.60441]
[1779670212373,29.75,77133.33,167.0,0.58223,0.00059,8.61391]
[1779670213380,29.74,77127.25,167.0,0.57861,0.0006,8.62944]
[1779670218375,29.75,77126.31,167.0,0.57805,0.0006,8.63179]
[1779670218382,29.75,77126.31,167.0,0.57805,0.0006,8.63179]
[1779670218999,29.75,77126.31,167.0,0.57804,0.0006,8.63179]
[1779670219266,29.75,77122.18,167.0,0.57558,0.0006,8.64186]
[1779670219663,29.75,77122.18,167.0,0.57558,0.0006,8.64186]
[1779670219901,29.75,77122.18,167.0,0.57558,0.0006,8.64186]
[1779670220414,29.75,77116.28,167.0,0.57205,0.0006,8.65568]
[1779670221353,29.75,77116.28,167.0,0.57205,0.0006,8.65568]
[1779670221122,29.75,77102.35,167.0,0.5637,0.0006,8.6856]
[1779670221687,29.75,77102.35,167.0,0.5637,0.0006,8.6856]
[1779670224450,29.75,77102.84,167.0,0.56399,0.0006,8.68463]
[1779670225134,29.75,77102.84,167.0,0.56399,0.0006,8.68463]
[1779670225260,29.75,77103.25,167.0,0.56423,0.0006,8.68382]
[1779670225468,29.75,77108.04,167.0,0.56711,0.0006,8.67388]
[1779670226992,29.75,77108.04,167.0,0.56711,0.0006,8.67388]
[1779670227048,29.75,77108.04,167.0,0.56711,0.0006,8.67388]
[1779670227057,29.76,77110.63,167.0,0.56865,0.0006,8.66834]
[1779670227482,29.76,77113.32,167.0,0.57026,0.0006,8.66242]
[1779670231363,29.76,77113.86,167.0,0.57059,0.0006,8.66122]
[1779670232517,29.76,77111.24,167.0,0.56909,0.0006,8.65664]
[1779670237552,29.76,77109.78,167.0,0.56822,0.0006,8.65981]
[1779670241580,29.76,77108.15,167.0,0.56724,0.0006,8.66331]
[1779670242587,29.76,77105.97,167.0,0.56593,0.0006,8.6679]
[1779670243594,29.76,77107.94,167.0,0.56711,0.0006,8.66376]
[1779670249437,29.76,77108.75,167.0,0.56759,0.0006,8.66205]
[1779670252742,29.76,77107.33,167.0,0.56674,0.0006,8.66507]
[1779670252841,29.76,77108.49,167.0,0.56743,0.0006,8.66261]
[1779670258699,29.76,77109.19,167.0,0.56786,0.0006,8.66109]
[1779670260700,29.76,77109.19,167.0,0.56786,0.0006,8.66108]
[1779670261222,29.76,77109.19,167.0,0.56786,0.0006,8.66108]
[1779670262648,29.76,77109.3,167.0,0.56793,0.0006,8.66084]
[1779670262680,29.76,77109.3,167.0,0.56793,0.0006,8.66084]
[1779670263223,29.76,77109.3,167.0,0.56793,0.0006,8.66084]
[1779670263432,29.75,77108.49,167.0,0.56745,0.0006,8.66256]
[1779670264377,29.75,77098.26,167.0,0.56131,0.0006,8.68334]
[1779670264918,29.75,77098.26,167.0,0.56131,0.0006,8.68334]
[1779670264943,29.75,77098.26,167.0,0.56131,0.0006,8.68334]
[1779670266317,29.75,77097.94,167.0,0.56112,0.0006,8.68395]
[1779670266352,29.75,77097.94,167.0,0.56112,0.0006,8.68395]
[1779670266416,29.75,77099.38,167.0,0.56198,0.0006,8.68116]
[1779670266755,29.75,77105.93,167.0,0.56592,0.0006,8.66794]
[1779670268364,29.75,77107.47,167.0,0.56684,0.0006,8.66471]
[1779670269776,29.75,77110.49,167.0,0.56865,0.0006,8.65823]
[1779670270808,29.75,77110.49,167.0,0.56865,0.0006,8.65823]
[1779670270827,29.75,77110.49,167.0,0.56865,0.0006,8.65823]
[1779670271332,29.75,77110.49,167.0,0.56865,0.0006,8.65823]
[1779670271398,29.75,77110.91,167.0,0.56891,0.0006,8.6573]
[1779670271659,29.75,77110.91,167.0,0.56891,0.0006,8.6573]
[1779670272444,29.75,77113.3,167.0,0.57034,0.0006,8.65205]
[1779670272544,29.75,77113.3,167.0,0.57034,0.0006,8.65205]
[1779670272797,29.75,77115.35,167.0,0.57157,0.0006,8.64745]
[1779670275400,29.75,77114.57,167.0,0.5711,0.0006,8.64922]
[1779670276449,29.76,77115.73,167.0,0.57178,0.0006,8.64662]
[1779670276455,29.76,77115.73,167.0,0.57178,0.0006,8.64662]
[1779670276454,29.76,77115.98,167.0,0.57193,0.0006,8.64606]
[1779670278069,29.76,77114.73,167.0,0.57118,0.0006,8.6489]
[1779670278210,29.76,77114.73,167.0,0.57118,0.0006,8.6489]
[1779670278285,29.76,77113.21,167.0,0.57027,0.0006,8.65231]
[1779670278838,29.76,77109.57,167.0,0.56809,0.0006,8.66027]
[1779670279846,29.76,77107.49,167.0,0.56684,0.0006,8.6647]
[1779670284881,29.75,77107.1,167.0,0.56661,0.0006,8.66551]
[1779670289917,29.75,77105.54,167.0,0.56568,0.0006,8.66876]
[1779670291489,29.75,77100.74,167.0,0.56287,0.0006,8.66813]
[1779670291931,29.75,77102.7,167.0,0.56405,0.0006,8.6642]
[1779670292599,29.75,77102.7,167.0,0.56405,0.0006,8.6642]
[1779670292607,29.75,77102.7,167.0,0.56405,0.0006,8.6642]
[1779670292622,29.75,77102.7,167.0,0.56405,0.0006,8.6642]
[1779670292938,29.75,77099.89,167.0,0.56235,0.0006,8.66981]
[1779670293945,29.75,77095.16,167.0,0.55951,0.0006,8.67888]
[1779670298980,29.75,77095.81,167.0,0.55991,0.0006,8.67763]
[1779670301365,29.75,77095.71,167.0,0.55985,0.0006,8.67782]
[1779670301382,29.75,77095.71,167.0,0.55985,0.0006,8.67782]
[1779670301416,29.75,77095.71,167.0,0.55985,0.0006,8.67782]
[1779670301446,29.75,77095.75,167.0,0.55987,0.0006,8.67774]
[1779670302098,29.75,77095.75,167.0,0.55987,0.0006,8.67774]
[1779670302202,29.75,77095.75,167.0,0.55987,0.0006,8.67774]
[1779670302222,29.75,77095.75,167.0,0.55987,0.0006,8.67774]
[1779670303417,29.74,77074.52,167.0,0.54705,0.00061,8.71325]
[1779670304016,29.74,77071.39,167.0,0.54516,0.00061,8.71772]
[1779670306029,29.74,77067.33,167.0,0.5427,0.00061,8.72323]
[1779670307230,29.74,77067.33,167.0,0.5427,0.00061,8.72323]
[1779670312945,29.73,77067.24,167.0,0.54265,0.00061,8.72333]
[1779670318114,29.73,77069.5,167.0,0.54403,0.00061,8.72029]
[1779670320450,29.73,77069.81,167.0,0.54422,0.00061,8.71986]
[1779670320486,29.73,77069.81,167.0,0.54422,0.00061,8.71986]
[1779670321137,29.73,77072.63,167.0,0.54593,0.00061,8.71592]
[1779670323164,29.73,77071.84,167.0,0.54545,0.00061,8.71704]
[1779670323189,29.73,77071.84,167.0,0.54545,0.00061,8.71704]
[1779670323269,29.73,77074.98,167.0,0.54736,0.00061,8.71252]
[1779670324108,29.73,77074.98,167.0,0.54736,0.00061,8.71252]
[1779670324447,29.73,77074.98,167.0,0.54736,0.00061,8.71252]
[1779670324469,29.73,77080.21,167.0,0.55052,0.00061,8.70454]
[1779670325164,29.73,77084.94,167.0,0.55338,0.0006,8.69686]
[1779670326443,29.73,77084.94,167.0,0.55338,0.0006,8.69686]
[1779670326534,29.73,77085.05,167.0,0.55345,0.0006,8.69667]
[1779670328156,29.73,77084.93,167.0,0.55338,0.0006,8.69687]
[1779670328191,29.73,77084.93,167.0,0.55338,0.0006,8.69687]
[1779670328412,29.73,77084.93,167.0,0.55338,0.0006,8.69687]
[1779670328519,29.73,77084.93,167.0,0.55338,0.0006,8.69687]
[1779670328716,29.72,77085.07,167.0,0.55346,0.0006,8.69663]
[1779670328799,29.72,77085.07,167.0,0.55346,0.0006,8.69663]
[1779670329325,29.73,77086.19,167.0,0.55414,0.0006,8.69475]
[1779670330200,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332389,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332415,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332449,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332486,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332523,29.73,77090.85,167.0,0.55695,0.0006,8.68662]
[1779670332493,29.73,77091.17,167.0,0.55715,0.0006,8.68604]
[1779670332777,29.73,77091.17,167.0,0.55715,0.0006,8.68604]
[1779670332793,29.73,77091.17,167.0,0.55715,0.0006,8.68604]
[1779670333221,29.73,77103.0,167.0,0.56428,0.0006,8.66342]
[1779670333578,29.73,77103.0,167.0,0.56428,0.0006,8.66342]
[1779670334228,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335109,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335118,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335250,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335278,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335454,29.73,77109.87,167.0,0.56841,0.0006,8.649]
[1779670335469,29.73,77112.59,167.0,0.57004,0.0006,8.64304]
[1779670336242,29.73,77093.66,167.0,0.55865,0.0006,8.68152]
[1779670336667,29.73,77093.66,167.0,0.55865,0.0006,8.68152]
[1779670337350,29.73,77093.66,167.0,0.55865,0.0006,8.68152]
[1779670337399,29.73,77094.19,167.0,0.55897,0.0006,8.68053]
[1779670339794,29.72,77093.88,167.0,0.55879,0.0006,8.6811]
[1779670340240,29.72,77093.88,167.0,0.55879,0.0006,8.6811]
[1779670341839,29.72,77094.02,167.0,0.55887,0.0006,8.68083]
[1779670341946,29.72,77094.02,167.0,0.55887,0.0006,8.68083]
[1779670342284,29.72,77081.05,167.0,0.55103,0.00061,8.7032]
[1779670343291,29.72,77084.41,167.0,0.55307,0.0006,8.69773]
[1779670344133,29.72,77084.41,167.0,0.55307,0.0006,8.69773]
[1779670344240,29.72,77084.41,167.0,0.55307,0.0006,8.69773]
[1779670344299,29.72,77082.61,167.0,0.55198,0.0006,8.70069]
[1779670345305,29.72,77078.13,167.0,0.54926,0.00061,8.70777]
[1779670345918,29.72,77078.13,167.0,0.54926,0.00061,8.70777]
[1779670346313,29.72,77079.12,167.0,0.54986,0.00061,8.70624]
[1779670347230,29.72,77079.12,167.0,0.54986,0.00061,8.70624]
[1779670347319,29.72,77078.89,167.0,0.54972,0.00061,8.7066]
[1779670349746,29.72,77079.73,167.0,0.55023,0.00061,8.70529]
[1779670351143,29.72,77079.73,167.0,0.55023,0.00061,8.70529]
[1779670351148,29.72,77079.73,167.0,0.55023,0.00061,8.70529]
[1779670351152,29.72,77079.73,167.0,0.55023,0.00061,8.70529]
[1779670351371,29.72,77082.65,167.0,0.55206,0.00061,8.69028]
[1779670351666,29.72,77082.65,167.0,0.55206,0.00061,8.69028]
[1779670352359,29.72,77084.06,167.0,0.55292,0.00061,8.68796]
[1779670352774,29.72,77084.06,167.0,0.55292,0.00061,8.68796]
[1779670353416,29.72,77084.06,167.0,0.55292,0.00061,8.68796]
[1779670353451,29.72,77084.06,167.0,0.55292,0.00061,8.68796]
[1779670353477,29.72,77084.63,167.0,0.55326,0.00061,8.68701]
[1779670354373,29.72,77081.68,167.0,0.55148,0.00061,8.69184]
[1779670355155,29.72,77081.68,167.0,0.55148,0.00061,8.69184]
[1779670355380,29.72,77081.75,167.0,0.55152,0.00061,8.69173]
[1779670355622,29.72,77081.75,167.0,0.55152,0.00061,8.69173]
[1779670356315,29.72,77081.75,167.0,0.55152,0.00061,8.69173]
[1779670356412,29.72,77081.75,167.0,0.55152,0.00061,8.69173]
[1779670356472,29.72,77081.61,167.0,0.55144,0.00061,8.69195]
[1779670357449,29.72,77086.8,167.0,0.55458,0.00061,8.68333]
[1779670361769,29.72,77088.02,167.0,0.55532,0.00061,8.68123]
[1779670361794,29.72,77088.02,167.0,0.55532,0.00061,8.68123]
[1779670361857,29.72,77088.02,167.0,0.55532,0.00061,8.68123]
[1779670362429,29.72,77090.69,167.0,0.55693,0.0006,8.67652]
[1779670367464,29.72,77091.55,167.0,0.55746,0.0006,8.67496]
[1779670371827,29.71,77091.21,167.0,0.55726,0.0006,8.67556]
[1779670372419,29.71,77091.21,167.0,0.55726,0.0006,8.67556]
[1779670372474,29.71,77091.21,167.0,0.55726,0.0006,8.67556]
[1779670372499,29.71,77090.77,167.0,0.55699,0.0006,8.67633]
[1779670373506,29.71,77086.28,167.0,0.55428,0.00061,8.68417]
[1779670375126,29.71,77086.59,167.0,0.55447,0.00061,8.68364]
[1779670375168,29.71,77086.59,167.0,0.55447,0.00061,8.68364]
[1779670375520,29.71,77088.22,167.0,0.55546,0.00061,8.68082]
[1779670380073,29.7,77088.1,167.0,0.55539,0.00061,8.68101]
[1779670380661,29.7,77088.18,167.0,0.55544,0.00061,8.68087]
[1779670383078,29.7,77088.75,167.0,0.55579,0.00061,8.67987]
[1779670383576,29.7,77090.85,167.0,0.55706,0.00061,8.67614]
[1779670384349,29.7,77090.85,167.0,0.55706,0.00061,8.67614]
[1779670384941,29.7,77089.76,167.0,0.5564,0.00061,8.67808]
[1779670385459,29.7,77089.76,167.0,0.5564,0.00061,8.67808]
[1779670386308,29.7,77089.62,167.0,0.55632,0.00061,8.67832]
[1779670386991,29.7,77089.65,167.0,0.55634,0.00061,8.67826]
[1779670388544,29.7,77089.62,167.0,0.55632,0.00061,8.67831]
[1779670388549,29.7,77089.62,167.0,0.55632,0.00061,8.67831]
[1779670388644,29.7,77089.62,167.0,0.55632,0.00061,8.67831]
[1779670388720,29.7,77089.62,167.0,0.55632,0.00061,8.67831]
[1779670389311,29.7,77090.41,167.0,0.5568,0.00061,8.6769]
[1779670389784,29.7,77102.01,167.0,0.56381,0.0006,8.65483]
[1779670390628,29.7,77104.45,167.0,0.56528,0.0006,8.64985]
[1779670394572,29.7,77109.11,167.0,0.5681,0.0006,8.63999]
[1779670394656,29.7,77107.53,167.0,0.56714,0.0006,8.64338]
[1779670396173,29.7,77107.53,167.0,0.56714,0.0006,8.64338]
[1779670396274,29.7,77102.3,167.0,0.56399,0.0006,8.65424]
[1779670397307,29.7,77102.3,167.0,0.56399,0.0006,8.65424]
[1779670397408,29.7,77102.16,167.0,0.5639,0.0006,8.65452]
[1779670402092,29.7,77100.85,167.0,0.56311,0.0006,8.65715]
[1779670402712,29.7,77103.95,167.0,0.56498,0.0006,8.65087]
[1779670403718,29.7,77103.95,167.0,0.56498,0.0006,8.65087]
[1779670403819,29.7,77104.57,167.0,0.56536,0.0006,8.64958]
[1779670408654,29.7,77103.36,167.0,0.56463,0.0006,8.65207]
[1779670408778,29.7,77103.36,167.0,0.56463,0.0006,8.65207]
[1779670408814,29.7,77103.36,167.0,0.56463,0.0006,8.65207]
[1779670408819,29.7,77103.36,167.0,0.56463,0.0006,8.65207]
[1779670408863,29.7,77100.98,167.0,0.56319,0.0006,8.65688]
[1779670409882,29.7,77100.98,167.0,0.56319,0.0006,8.65688]
[1779670410129,29.7,77100.98,167.0,0.56319,0.0006,8.65688]
[1779670410144,29.69,77095.87,167.0,0.56011,0.0006,8.66682]
[1779670411041,29.69,77095.87,167.0,0.56011,0.0006,8.66682]
[1779670411776,29.69,77099.11,167.0,0.56214,0.0006,8.65018]
[1779670414797,29.69,77101.55,167.0,0.56362,0.0006,8.64532]
[1779670418275,29.69,77100.19,167.0,0.56279,0.0006,8.64804]
[1779670420727,29.69,77098.36,167.0,0.56169,0.0006,8.65163]
[1779670421036,29.69,77098.36,167.0,0.56169,0.0006,8.65163]
[1779670421053,29.69,77098.36,167.0,0.56169,0.0006,8.65163]
[1779670421276,29.69,77098.36,167.0,0.56169,0.0006,8.65163]
[1779670421361,29.69,77099.18,167.0,0.56219,0.0006,8.65002]
[1779670421845,29.69,77105.5,167.0,0.56601,0.0006,8.6372]
[1779670422853,29.69,77107.23,167.0,0.56705,0.0006,8.63356]
[1779670427421,29.69,77107.93,167.0,0.56747,0.0006,8.63208]
[1779670429434,29.69,77103.54,167.0,0.56482,0.0006,8.64128]
[1779670429902,29.69,77098.78,167.0,0.56194,0.0006,8.65082]
[1779670435092,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435110,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435118,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435557,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435568,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435646,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435605,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670435824,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670436377,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670436403,29.69,77097.73,167.0,0.56131,0.0006,8.65287]
[1779670436529,29.69,77096.91,167.0,0.56081,0.00061,8.65445]
[1779670437190,29.69,77096.91,167.0,0.56081,0.00061,8.65445]
[1779670437291,29.69,77092.91,167.0,0.55839,0.00061,8.66195]
[1779670439036,29.69,77089.06,167.0,0.55606,0.00061,8.66889]
[1779670440296,29.69,77089.06,167.0,0.55606,0.00061,8.66889]
[1779670440397,29.69,77089.11,167.0,0.55609,0.00061,8.66879]
[1779670441262,29.69,77089.11,167.0,0.55609,0.00061,8.66879]
[1779670441358,29.69,77089.11,167.0,0.55609,0.00061,8.66879]
[1779670441375,29.69,77089.11,167.0,0.55609,0.00061,8.66879]
[1779670441460,29.69,77088.17,167.0,0.55553,0.00061,8.67043]
[1779670441988,29.69,77090.07,167.0,0.55668,0.00061,8.66708]
[1779670446016,29.68,77091.63,167.0,0.55763,0.00061,8.66426]
[1779670451625,29.68,77092.57,167.0,0.55821,0.00061,8.66251]
[1779670452058,29.68,77092.63,167.0,0.55825,0.00061,8.6624]
[1779670455548,29.68,77092.55,167.0,0.5582,0.00061,8.66254]
[1779670458003,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458337,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458357,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458416,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458426,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458654,29.68,77092.5,167.0,0.55817,0.00061,8.66263]
[1779670458534,29.68,77092.84,167.0,0.55838,0.00061,8.662]
[1779670459163,29.68,77104.02,167.0,0.56514,0.0006,8.64018]
[1779670461122,29.68,77105.57,167.0,0.56608,0.0006,8.63696]
[1779670466157,29.68,77105.13,167.0,0.5658,0.0006,8.6379]
[1779670468804,29.68,77105.13,167.0,0.5658,0.0006,8.6379]
[1779670469028,29.68,77105.13,167.0,0.5658,0.0006,8.6379]
[1779670469030,29.68,77105.13,167.0,0.5658,0.0006,8.6379]
[1779670469178,29.68,77099.14,167.0,0.56218,0.0006,8.65004]
[1779670470185,29.68,77096.93,167.0,0.56085,0.00061,8.65433]
[1779670474070,29.68,77096.97,167.0,0.56094,0.00061,8.64385]
[1779670474078,29.68,77096.97,167.0,0.56094,0.00061,8.64385]
[1779670475220,29.68,77104.21,167.0,0.56533,0.0006,8.62939]
[1779670479266,29.68,77104.76,167.0,0.56566,0.0006,8.62825]
[1779670480255,29.68,77099.58,167.0,0.56252,0.00061,8.63875]
[1779670485290,29.67,77100.23,167.0,0.56293,0.00061,8.63743]
[1779670487068,29.67,77100.07,167.0,0.56283,0.00061,8.63774]
[1779670487974,29.67,77100.07,167.0,0.56283,0.00061,8.63774]
[1779670491898,29.67,77100.83,167.0,0.5633,0.00061,8.63619]
[1779670492342,29.67,77102.54,167.0,0.56434,0.00061,8.63274]
[1779670494274,29.67,77102.36,167.0,0.56423,0.00061,8.6331]
[1779670497091,29.66,77100.89,167.0,0.56334,0.00061,8.63606]
[1779670502372,29.66,77101.73,167.0,0.56386,0.00061,8.63434]
[1779670502776,29.66,77100.64,167.0,0.5632,0.00061,8.63651]
[1779670503420,29.66,77089.65,167.0,0.55654,0.00061,8.65729]
[1779670506568,29.66,77087.3,167.0,0.55511,0.00061,8.66142]
[1779670507559,29.66,77083.9,167.0,0.55304,0.00061,8.66721]
[1779670510469,29.66,77082.01,167.0,0.55189,0.00061,8.67032]
[1779670511166,29.66,77082.01,167.0,0.55189,0.00061,8.67032]
[1779670511196,29.66,77082.01,167.0,0.55189,0.00061,8.67032]
[1779670511197,29.66,77082.01,167.0,0.55189,0.00061,8.67032]
[1779670511600,29.66,77082.01,167.0,0.55189,0.00061,8.67032]
[1779670511693,29.66,77082.03,167.0,0.55191,0.00061,8.67028]
[1779670512483,29.66,77078.63,167.0,0.54984,0.00061,8.6757]
[1779670515145,29.65,77078.39,167.0,0.54969,0.00061,8.67607]
[1779670517227,29.65,77077.8,167.0,0.54933,0.00061,8.67698]
[1779670522190,29.65,77078.81,167.0,0.54995,0.00061,8.6754]
[1779670522903,29.65,77077.33,167.0,0.54905,0.00061,8.67768]
[1779670523560,29.65,77068.86,167.0,0.54389,0.00061,8.68994]
[1779670528595,29.64,77067.94,167.0,0.54333,0.00061,8.69117]
[1779670528882,29.64,77067.94,167.0,0.54333,0.00061,8.69117]
[1779670534638,29.64,77068.65,167.0,0.54382,0.00061,8.67986]
[1779670539166,29.64,77068.17,167.0,0.54353,0.00061,8.6805]
[1779670539194,29.64,77068.17,167.0,0.54353,0.00061,8.6805]
[1779670539197,29.64,77068.17,167.0,0.54353,0.00061,8.6805]
[1779670539444,29.64,77068.17,167.0,0.54353,0.00061,8.6805]
[1779670539673,29.64,77064.22,167.0,0.54112,0.00061,8.68567]
[1779670540204,29.64,77064.22,167.0,0.54112,0.00061,8.68567]
[1779670540680,29.64,77061.16,167.0,0.53924,0.00061,8.68946]
[1779670541329,29.64,77061.16,167.0,0.53924,0.00061,8.68946]
[1779670541687,29.64,77063.33,167.0,0.54057,0.00061,8.68679]
[1779670542019,29.64,77063.33,167.0,0.54057,0.00061,8.68679]
[1779670542693,29.64,77061.45,167.0,0.53942,0.00061,8.68911]
[1779670547281,29.63,77062.08,167.0,0.53981,0.00061,8.68833]
[1779670549255,29.63,77062.31,167.0,0.53995,0.00061,8.68805]
[1779670551268,29.63,77061.98,167.0,0.53975,0.00061,8.68845]
[1779670551757,29.63,77065.75,167.0,0.54206,0.00061,8.68369]
[1779670552764,29.63,77068.4,167.0,0.54368,0.00061,8.68017]
[1779670555817,29.63,77069.59,167.0,0.54441,0.00061,8.67854]
[1779670557226,29.63,77069.59,167.0,0.54441,0.00061,8.67854]
[1779670557412,29.63,77069.59,167.0,0.54441,0.00061,8.67854]
[1779670557484,29.63,77071.41,167.0,0.54552,0.00061,8.676]
[1779670559813,29.64,77074.71,167.0,0.54753,0.00061,8.67122]
[1779670563841,29.64,77071.72,167.0,0.5457,0.00061,8.67558]
[1779670564848,29.64,77073.98,167.0,0.54708,0.00061,8.67232]
[1779670568876,29.64,77075.67,167.0,0.5481,0.00061,8.66982]
[1779670573969,29.65,77074.88,167.0,0.54761,0.00061,8.67102]
[1779670577237,29.65,77075.67,167.0,0.54809,0.00061,8.66985]
[1779670579108,29.65,77075.45,167.0,0.54795,0.00061,8.67019]
[1779670581127,29.65,77073.23,167.0,0.5466,0.00061,8.67346]
[1779670581184,29.65,77073.23,167.0,0.5466,0.00061,8.67346]
[1779670581319,29.65,77073.23,167.0,0.5466,0.00061,8.67346]
[1779670581341,29.65,77073.23,167.0,0.5466,0.00061,8.67346]
[1779670582601,29.65,77073.14,167.0,0.54655,0.00061,8.67358]
[1779670582908,29.65,77071.68,167.0,0.54566,0.00061,8.67568]
[1779670583983,29.65,77068.66,167.0,0.54381,0.00061,8.67988]
[1779670587225,29.65,77068.72,167.0,0.54385,0.00061,8.67979]
[1779670591612,29.65,77070.0,167.0,0.54464,0.00061,8.67802]
[1779670591627,29.65,77070.0,167.0,0.54464,0.00061,8.67802]
[1779670591654,29.65,77070.0,167.0,0.54464,0.00061,8.67802]
[1779670592040,29.64,77073.53,167.0,0.54685,0.00061,8.66263]
[1779670593573,29.65,77075.35,167.0,0.54796,0.00061,8.65994]
[1779670595984,29.65,77075.53,167.0,0.54807,0.00061,8.65967]
[1779670597564,29.64,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670597579,29.64,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670597801,29.64,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670597758,29.65,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670598462,29.65,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670598509,29.65,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670598550,29.65,77075.6,167.0,0.54811,0.00061,8.65956]
[1779670598796,29.64,77083.74,167.0,0.55308,0.00061,8.64665]
[1779670599332,29.64,77083.74,167.0,0.55308,0.00061,8.64665]
[1779670599433,29.64,77088.89,167.0,0.55622,0.00061,8.6378]
[1779670599973,29.64,77088.89,167.0,0.55622,0.00061,8.6378]
[1779670600435,29.64,77088.89,167.0,0.55622,0.00061,8.6378]
[1779670605131,29.65,77090.65,167.0,0.55728,0.00061,8.63467]
[1779670608866,29.65,77089.64,167.0,0.55666,0.00061,8.63651]
[1779670614666,29.66,77088.55,167.0,0.55599,0.00061,8.63846]
[1779670616648,29.66,77088.47,167.0,0.55594,0.00061,8.63861]
[1779670617787,29.66,77088.48,167.0,0.55595,0.00061,8.6386]
[1779670623257,29.66,77089.12,167.0,0.55633,0.00061,8.63749]
[1779670631948,29.66,77089.54,167.0,0.55658,0.00061,8.63675]
[1779670632335,29.66,77088.64,167.0,0.55604,0.00061,8.63832]
[1779670637371,29.65,77089.01,167.0,0.55628,0.00061,8.63762]
[1779670640968,29.65,77089.01,167.0,0.55629,0.00061,8.6376]
[1779670640993,29.65,77089.01,167.0,0.55629,0.00061,8.6376]
[1779670641399,29.65,77089.36,167.0,0.5565,0.00061,8.63697]
[1779670643181,29.65,77089.36,167.0,0.5565,0.00061,8.63697]
[1779670645301,29.65,77089.44,167.0,0.55656,0.00061,8.63682]
[1779670648288,29.64,77088.94,167.0,0.55625,0.00061,8.6377]
[1779670648556,29.64,77088.94,167.0,0.55625,0.00061,8.6377]
[1779670648563,29.64,77088.94,167.0,0.55625,0.00061,8.6377]
[1779670648753,29.64,77089.2,167.0,0.55641,0.00061,8.63724]
[1779670649454,29.64,77084.34,167.0,0.55345,0.00061,8.64564]
[1779670653483,29.64,77082.4,167.0,0.55233,0.00061,8.63844]
[1779670657700,29.64,77082.71,167.0,0.55252,0.00061,8.63793]
[1779670657802,29.64,77082.71,167.0,0.55253,0.00061,8.63792]
[1779670660529,29.64,77082.78,167.0,0.55257,0.00061,8.63781]
[1779670661542,29.64,77077.34,167.0,0.54924,0.00061,8.6465]
[1779670667223,29.64,77075.87,167.0,0.54834,0.00061,8.64875]
[1779670667325,29.64,77075.87,167.0,0.54834,0.00061,8.64875]
[1779670669080,29.64,77075.85,167.0,0.54833,0.00061,8.64878]
[1779670669598,29.64,77071.47,167.0,0.54565,0.00061,8.65519]
[1779670670605,29.64,77068.06,167.0,0.54356,0.00061,8.65992]
[1779670672619,29.64,77064.84,167.0,0.54159,0.00061,8.66416]
[1779670674240,29.64,77064.81,167.0,0.54157,0.00061,8.6642]
[1779670674253,29.64,77064.81,167.0,0.54157,0.00061,8.6642]
[1779670674272,29.64,77064.81,167.0,0.54157,0.00061,8.6642]
[1779670674633,29.64,77063.52,167.0,0.54078,0.00061,8.66584]
[1779670674970,29.64,77063.52,167.0,0.54078,0.00061,8.66584]
[1779670675639,29.64,77061.6,167.0,0.5396,0.00061,8.66822]
[1779670680675,29.64,77061.5,167.0,0.53954,0.00061,8.66835]
[1779670682564,29.64,77061.34,167.0,0.53944,0.00061,8.66854]
[1779670684543,29.64,77062.23,167.0,0.53998,0.00061,8.66746]
[1779670686292,29.64,77061.5,167.0,0.53953,0.00061,8.66835]
[1779670687337,29.64,77062.11,167.0,0.53991,0.00061,8.66761]
[1779670687584,29.64,77062.11,167.0,0.53991,0.00061,8.66761]
[1779670687724,29.64,77065.26,167.0,0.54184,0.00061,8.66363]
[1779670689948,29.64,77065.34,167.0,0.54189,0.00061,8.66353]
[1779670691771,29.64,77064.7,167.0,0.5415,0.00061,8.66435]
[1779670691873,29.64,77065.06,167.0,0.54172,0.00061,8.66389]
[1779670692954,29.64,77065.14,167.0,0.54177,0.00061,8.66379]
[1779670693840,29.64,77065.14,167.0,0.54177,0.00061,8.66379]
[1779670694006,29.64,77065.14,167.0,0.54177,0.00061,8.66379]
[1779670694773,29.64,77063.97,167.0,0.54105,0.00061,8.66528]
[1779670697223,29.64,77063.98,167.0,0.54106,0.00061,8.66527]
[1779670697794,29.64,77063.7,167.0,0.54089,0.00061,8.66562]
[1779670699996,29.64,77063.79,167.0,0.54094,0.00061,8.6655]
[1779670700097,29.63,77063.79,167.0,0.54095,0.00061,8.6655]
[1779670706488,29.63,77062.86,167.0,0.54038,0.00061,8.66665]
[1779670707223,29.63,77063.83,167.0,0.54098,0.00061,8.66543]
[1779670708533,29.63,77063.83,167.0,0.54098,0.00061,8.66543]
[1779670708635,29.63,77063.83,167.0,0.54098,0.00061,8.66543]
[1779670711969,29.63,77063.47,167.0,0.5408,0.00061,8.65551]
[1779670712899,29.63,77062.95,167.0,0.54048,0.00061,8.65616]
[1779670713906,29.63,77064.8,167.0,0.54162,0.00061,8.65381]
[1779670717572,29.63,77065.21,167.0,0.54187,0.00061,8.65328]
[1779670717938,29.63,77065.21,167.0,0.54187,0.00061,8.65328]
[1779670718598,29.62,77063.76,167.0,0.54098,0.00061,8.65513]
[1779670718904,29.62,77063.76,167.0,0.54098,0.00061,8.65513]
[1779670718941,29.62,77062.84,167.0,0.54042,0.00061,8.65629]
[1779670719153,29.62,77062.84,167.0,0.54042,0.00061,8.65629]
[1779670719782,29.62,77062.84,167.0,0.54042,0.00061,8.65629]
[1779670720734,29.62,77062.84,167.0,0.54042,0.00061,8.65629]
[1779670720753,29.62,77059.92,167.0,0.53863,0.00061,8.65984]
[1779670721536,29.62,77059.92,167.0,0.53863,0.00061,8.65984]
[1779670726902,29.63,77060.72,167.0,0.53912,0.00061,8.65889]
[1779670731507,29.63,77062.42,167.0,0.54016,0.00061,8.65682]
[1779670738076,29.63,77061.67,167.0,0.53969,0.00061,8.65775]
[1779670740660,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670740728,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670740949,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670740859,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741000,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741013,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741270,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741350,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741523,29.63,77061.86,167.0,0.53981,0.00061,8.65752]
[1779670741871,29.63,77045.85,167.0,0.52996,0.00062,8.67452]
[1779670742146,29.63,77045.85,167.0,0.52996,0.00062,8.67452]
[1779670742825,29.63,77034.61,167.0,0.52304,0.00062,8.68329]
[1779670743969,29.63,77034.61,167.0,0.52304,0.00062,8.68329]
[1779670744793,29.63,77034.05,167.0,0.52269,0.00062,8.68366]
[1779670744817,29.63,77035.36,167.0,0.5235,0.00062,8.68279]
[1779670745126,29.63,77033.38,167.0,0.52228,0.00062,8.68409]
[1779670748476,29.63,77033.34,167.0,0.52226,0.00062,8.68412]
[1779670748824,29.63,77033.6,167.0,0.52242,0.00062,8.68395]
[1779670749154,29.63,77029.65,167.0,0.51998,0.00062,8.68633]
[1779670753055,29.62,77030.24,167.0,0.52035,0.00062,8.68599]
[1779670755729,29.62,77031.37,167.0,0.52104,0.00062,8.68533]
[1779670755901,29.62,77031.37,167.0,0.52104,0.00062,8.68533]
[1779670755938,29.62,77031.37,167.0,0.52104,0.00062,8.68533]
[1779670755906,29.62,77031.85,167.0,0.52134,0.00062,8.68504]
[1779670756461,29.62,77031.85,167.0,0.52134,0.00062,8.68504]
[1779670756715,29.62,77044.02,167.0,0.52885,0.00062,8.67611]
[1779670757212,29.62,77047.85,167.0,0.5312,0.00062,8.67267]
[1779670761736,29.62,77049.09,167.0,0.53197,0.00062,8.67149]
[1779670761778,29.62,77049.82,167.0,0.53242,0.00062,8.67078]
[1779670766951,29.62,77050.68,167.0,0.53294,0.00062,8.66993]
[1779670767318,29.62,77050.74,167.0,0.53298,0.00062,8.66987]
[1779670768336,29.62,77049.72,167.0,0.53235,0.00062,8.67088]
[1779670768371,29.62,77051.38,167.0,0.53338,0.00062,8.66923]
[1779670771615,29.62,77051.43,167.0,0.53341,0.00062,8.66918]
[1779670772228,29.62,77050.61,167.0,0.53294,0.00062,8.65963]
[1779670776346,29.62,77053.23,167.0,0.53456,0.00062,8.65694]
[1779670780059,29.62,77053.25,167.0,0.53457,0.00062,8.65692]
[1779670780076,29.61,77053.25,167.0,0.53457,0.00062,8.65692]
[1779670781034,29.61,77053.25,167.0,0.53457,0.00062,8.65692]
[1779670781056,29.61,77053.25,167.0,0.53457,0.00062,8.65692]
[1779670781073,29.61,77053.25,167.0,0.53457,0.00062,8.65692]
[1779670781627,29.61,77057.48,167.0,0.53718,0.00062,8.65228]
[1779670782389,29.61,77059.94,167.0,0.53869,0.00062,8.64941]
[1779670786628,29.61,77059.62,167.0,0.5385,0.00062,8.64979]
[1779670791383,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792351,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792385,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792445,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792466,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792534,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792641,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792652,29.61,77059.84,167.0,0.53864,0.00062,8.64952]
[1779670792828,29.61,77061.38,167.0,0.53959,0.00062,8.64766]
[1779670793714,29.61,77067.43,167.0,0.54331,0.00061,8.6399]
[1779670795613,29.61,77067.49,167.0,0.54334,0.00061,8.63982]
[1779670797238,29.61,77067.34,167.0,0.54326,0.00061,8.64002]
[1779670800864,29.6,77067.88,167.0,0.54359,0.00061,8.63927]
[1779670800879,29.6,77067.88,167.0,0.54359,0.00061,8.63927]
[1779670800916,29.6,77067.88,167.0,0.54359,0.00061,8.63927]
[1779670800957,29.6,77067.88,167.0,0.54359,0.00061,8.63927]
[1779670801005,29.6,77068.08,167.0,0.54372,0.00061,8.63899]
[1779670801578,29.6,77068.08,167.0,0.54372,0.00061,8.63899]
[1779670801649,29.6,77068.08,167.0,0.54372,0.00061,8.63899]
[1779670801721,29.6,77068.08,167.0,0.54372,0.00061,8.63899]
[1779670801805,29.6,77068.08,167.0,0.54372,0.00061,8.63899]
[1779670801811,29.6,77083.49,167.0,0.55318,0.00061,8.61562]
[1779670802827,29.6,77083.49,167.0,0.55318,0.00061,8.61562]
[1779670802845,29.6,77083.49,167.0,0.55318,0.00061,8.61562]
[1779670802867,29.6,77083.49,167.0,0.55318,0.00061,8.61562]
[1779670803023,29.6,77091.37,167.0,0.55801,0.00061,8.6018]
[1779670803267,29.6,77091.37,167.0,0.55801,0.00061,8.6018]
[1779670804031,29.6,77091.37,167.0,0.55801,0.00061,8.6018]
[1779670803874,29.6,77101.86,167.0,0.56441,0.00061,8.58146]
[1779670805051,29.6,77110.0,167.0,0.56938,0.00061,8.56413]
[1779670805556,29.6,77110.0,167.0,0.56938,0.00061,8.56413]
[1779670805915,29.6,77111.71,167.0,0.57042,0.00061,8.56032]
[1779670806631,29.6,77111.71,167.0,0.57042,0.00061,8.56032]
[1779670806732,29.6,77117.17,167.0,0.57374,0.00061,8.54777]
[1779670807307,29.6,77117.17,167.0,0.57374,0.00061,8.54777]
[1779670807769,29.6,77117.17,167.0,0.57374,0.00061,8.54777]
[1779670808442,29.6,77117.84,167.0,0.57415,0.00061,8.54619]
[1779670808563,29.6,77117.84,167.0,0.57415,0.00061,8.54619]
[1779670808671,29.6,77117.84,167.0,0.57415,0.00061,8.54619]
[1779670808769,29.6,77113.63,167.0,0.57159,0.00061,8.55597]
[1779670809096,29.6,77113.63,167.0,0.57159,0.00061,8.55597]
[1779670809580,29.6,77106.21,167.0,0.56707,0.00061,8.57234]
[1779670813801,29.6,77105.78,167.0,0.56682,0.00061,8.57324]
[1779670813866,29.6,77105.78,167.0,0.56682,0.00061,8.57324]
[1779670813889,29.6,77105.98,167.0,0.56694,0.00061,8.57282]
[1779670814616,29.6,77099.53,167.0,0.563,0.00061,8.58613]
[1779670815518,29.6,77099.53,167.0,0.563,0.00061,8.58613]
[1779670815847,29.6,77099.53,167.0,0.563,0.00061,8.58613]
[1779670816062,29.59,77099.65,167.0,0.56308,0.00061,8.58588]
[1779670817052,29.59,77099.65,167.0,0.56308,0.00061,8.58588]
[1779670817722,29.59,77100.55,167.0,0.56363,0.00061,8.58407]
[1779670818820,29.59,77100.06,167.0,0.56333,0.00061,8.58506]
[1779670818921,29.6,77094.99,167.0,0.56023,0.00061,8.595]
[1779670819653,29.59,77096.83,167.0,0.56135,0.00061,8.59145]
[1779670820288,29.59,77096.83,167.0,0.56135,0.00061,8.59145]
[1779670825076,29.59,77095.4,167.0,0.56048,0.00061,8.59421]
[1779670825201,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825425,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825452,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825488,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825538,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825761,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825791,29.59,77095.98,167.0,0.56084,0.00061,8.59309]
[1779670825938,29.59,77083.9,167.0,0.55344,0.00061,8.61491]
[1779670826626,29.59,77083.9,167.0,0.55344,0.00061,8.61491]
[1779670826709,29.59,77072.03,167.0,0.54616,0.00061,8.63344]
[1779670827223,29.59,77072.03,167.0,0.54616,0.00061,8.63344]
[1779670827323,29.59,77072.03,167.0,0.54616,0.00061,8.63344]
[1779670829730,29.59,77074.48,167.0,0.54767,0.00061,8.62984]
[1779670833969,29.59,77073.69,167.0,0.54724,0.00062,8.62059]
[1779670834035,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834537,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834577,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834608,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834713,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834792,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834859,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670835060,29.59,77066.73,167.0,0.54295,0.00062,8.63037]
[1779670834925,29.58,77050.09,167.0,0.53269,0.00062,8.64971]
[1779670835173,29.58,77050.09,167.0,0.53269,0.00062,8.64971]
[1779670835769,29.58,77050.09,167.0,0.53269,0.00062,8.64971]
[1779670836079,29.58,77050.09,167.0,0.53269,0.00062,8.64971]
[1779670835780,29.58,77041.45,167.0,0.52735,0.00062,8.65749]
[1779670836363,29.58,77041.45,167.0,0.52735,0.00062,8.65749]
[1779670836520,29.58,77041.45,167.0,0.52735,0.00062,8.65749]
[1779670836975,29.58,77041.45,167.0,0.52735,0.00062,8.65749]
[1779670837071,29.58,77039.18,167.0,0.52594,0.00062,8.65927]
[1779670837854,29.58,77039.18,167.0,0.52594,0.00062,8.65927]
[1779670838179,29.58,77038.59,167.0,0.52558,0.00062,8.65972]
[1779670838264,29.58,77038.59,167.0,0.52558,0.00062,8.65972]
[1779670838801,29.58,77040.79,167.0,0.52694,0.00062,8.65801]
[1779670841671,29.58,77042.27,167.0,0.52786,0.00062,8.65681]
[1779670841713,29.58,77042.27,167.0,0.52786,0.00062,8.65681]
[1779670842019,29.58,77043.61,167.0,0.52869,0.00062,8.65567]
[1779670843071,29.57,77046.23,167.0,0.53031,0.00062,8.65336]
[1779670843969,29.57,77046.23,167.0,0.53031,0.00062,8.65336]
[1779670844049,29.57,77046.23,167.0,0.53031,0.00062,8.65336]
[1779670844070,29.57,77047.48,167.0,0.53108,0.00062,8.65221]
[1779670845034,29.57,77049.3,167.0,0.53221,0.00062,8.65047]
[1779670846857,29.57,77051.01,167.0,0.53327,0.00062,8.64877]
[1779670847220,29.57,77051.01,167.0,0.53327,0.00062,8.64877]
[1779670847864,29.57,77050.38,167.0,0.53288,0.00062,8.6494]
[1779670848513,29.57,77050.38,167.0,0.53288,0.00062,8.6494]
[1779670851344,29.58,77051.93,167.0,0.53383,0.00062,8.64783]
[1779670851462,29.58,77051.93,167.0,0.53383,0.00062,8.64783]
[1779670852071,29.57,77055.89,167.0,0.53628,0.00062,8.64359]
[1779670852899,29.57,77057.75,167.0,0.53743,0.00062,8.64149]
[1779670857934,29.57,77058.54,167.0,0.53792,0.00062,8.64057]
[1779670859669,29.57,77059.03,167.0,0.53822,0.00062,8.64]
[1779670861533,29.57,77057.21,167.0,0.5371,0.00062,8.6421]
[1779670861591,29.57,77057.21,167.0,0.5371,0.00062,8.6421]
[1779670861806,29.57,77057.21,167.0,0.5371,0.00062,8.6421]
[1779670861849,29.57,77057.21,167.0,0.5371,0.00062,8.6421]
[1779670861887,29.57,77057.21,167.0,0.5371,0.00062,8.6421]
[1779670862184,29.57,77055.67,167.0,0.53615,0.00062,8.64383]
[1779670862729,29.57,77055.67,167.0,0.53615,0.00062,8.64383]
[1779670862847,29.57,77055.67,167.0,0.53615,0.00062,8.64383]
[1779670863048,29.57,77055.67,167.0,0.53615,0.00062,8.64383]
[1779670863059,29.57,77055.67,167.0,0.53615,0.00062,8.64383]
[1779670863060,29.57,77042.88,167.0,0.52824,0.00062,8.65629]
[1779670863351,29.57,77042.88,167.0,0.52824,0.00062,8.65629]
[1779670863970,29.57,77042.88,167.0,0.52824,0.00062,8.65629]
[1779670863983,29.57,77042.88,167.0,0.52824,0.00062,8.65629]
[1779670864085,29.57,77034.94,167.0,0.52333,0.00062,8.66231]
[1779670865740,29.57,77033.91,167.0,0.52269,0.00062,8.66299]
[1779670865993,29.57,77033.91,167.0,0.52269,0.00062,8.66299]
[1779670868971,29.57,77032.95,167.0,0.5221,0.00062,8.66361]
[1779670869969,29.57,77033.58,167.0,0.52249,0.00062,8.66321]
[1779670870022,29.57,77035.8,167.0,0.52386,0.00062,8.66172]
[1779670870508,29.57,77035.8,167.0,0.52386,0.00062,8.66172]
[1779670875057,29.56,77037.98,167.0,0.52522,0.00062,8.66015]
[1779670876826,29.56,77038.17,167.0,0.52534,0.00062,8.66001]
[1779670877077,29.56,77038.17,167.0,0.52534,0.00062,8.66001]
[1779670877071,29.56,77034.71,167.0,0.5232,0.00062,8.66245]
[1779670878078,29.56,77033.07,167.0,0.52218,0.00062,8.66353]
[1779670882106,29.56,77034.87,167.0,0.5233,0.00062,8.66235]
[1779670886580,29.56,77033.43,167.0,0.5224,0.00062,8.6633]
[1779670886587,29.56,77033.43,167.0,0.5224,0.00062,8.6633]
[1779670886828,29.56,77033.43,167.0,0.5224,0.00062,8.6633]
[1779670887141,29.56,77024.55,167.0,0.5169,0.00062,8.6682]
[1779670888148,29.56,77014.85,167.0,0.51088,0.00062,8.67166]
[1779670889415,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670889798,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670889969,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670890070,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670890800,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670891096,29.56,77014.58,167.0,0.51071,0.00062,8.67173]
[1779670891116,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891214,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891225,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891294,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891746,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891766,29.55,77013.14,167.0,0.50983,0.00062,8.66171]
[1779670891832,29.55,77002.01,167.0,0.50291,0.00062,8.66285]
[1779670892697,29.55,77002.01,167.0,0.50291,0.00062,8.66285]
[1779670892773,29.55,77002.36,167.0,0.50313,0.00062,8.66286]
[1779670893242,29.55,77002.36,167.0,0.50313,0.00062,8.66286]
[1779670893582,29.55,77002.36,167.0,0.50313,0.00062,8.66286]
[1779670893873,29.55,77002.36,167.0,0.50313,0.00062,8.66286]
[1779670893922,29.55,77001.94,167.0,0.50287,0.00062,8.66285]
[1779670894190,29.55,77005.55,167.0,0.50511,0.00062,8.66277]
[1779670897093,29.55,77006.84,167.0,0.50591,0.00062,8.66268]
[1779670897099,29.55,77006.84,167.0,0.50591,0.00062,8.66268]
[1779670897101,29.55,77006.84,167.0,0.50591,0.00062,8.66268]
[1779670898897,29.54,77006.67,167.0,0.50581,0.00062,8.66269]
[1779670898999,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899456,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899460,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899493,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899494,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899522,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899642,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899711,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899772,29.54,77008.07,167.0,0.50668,0.00062,8.66255]
[1779670899920,29.54,77008.01,167.0,0.50664,0.00062,8.66256]
[1779670900579,29.54,77008.01,167.0,0.50664,0.00062,8.66256]
[1779670900681,29.54,77012.34,167.0,0.50933,0.00062,8.66188]
[1779670901511,29.54,77012.34,167.0,0.50933,0.00062,8.66188]
[1779670902103,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670902384,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670902482,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670902829,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670902856,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670903102,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670903113,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670903114,29.54,77013.2,167.0,0.50987,0.00062,8.66169]
[1779670903254,29.54,77002.95,167.0,0.5035,0.00062,8.66286]
[1779670904230,29.54,77002.95,167.0,0.5035,0.00062,8.66286]
[1779670906190,29.54,77002.71,167.0,0.50335,0.00062,8.66286]
[1779670906241,29.54,77002.71,167.0,0.50335,0.00062,8.66286]
[1779670906277,29.54,77003.0,167.0,0.50353,0.00062,8.66286]
[1779670908275,29.54,77001.92,167.0,0.50286,0.00062,8.66285]
[1779670909298,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670910503,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911185,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911197,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911263,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911276,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911340,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911361,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911372,29.54,76999.6,167.0,0.50141,0.00062,8.66276]
[1779670911545,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670911592,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670911694,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670911779,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670912041,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670912054,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670912069,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670912099,29.54,76999.42,167.0,0.5013,0.00062,8.66275]
[1779670912148,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670912270,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670912641,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670912703,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670913009,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670913105,29.54,76995.3,167.0,0.49874,0.00062,8.66229]
[1779670913149,29.53,76942.31,167.0,0.4658,0.00062,8.62454]
[1779670913452,29.53,76942.31,167.0,0.4658,0.00062,8.62454]
[1779670913713,29.53,76942.31,167.0,0.4658,0.00062,8.62454]
[1779670913745,29.53,76942.31,167.0,0.4658,0.00062,8.62454]
[1779670913925,29.53,76942.31,167.0,0.4658,0.00062,8.62454]
[1779670913995,29.53,76952.55,167.0,0.47216,0.00062,8.63643]
[1779670914529,29.53,76954.72,167.0,0.4735,0.00062,8.63866]
[1779670916432,29.53,76957.75,167.0,0.47538,0.00062,8.64162]
[1779670917962,29.53,76957.75,167.0,0.47538,0.00062,8.64162]
[1779670917972,29.53,76957.75,167.0,0.47538,0.00062,8.64162]
[1779670917996,29.53,76957.75,167.0,0.47538,0.00062,8.64162]
[1779670918028,29.53,76957.75,167.0,0.47538,0.00062,8.64162]
[1779670918161,29.53,76957.71,167.0,0.47536,0.00062,8.64158]
[1779670918242,29.53,76957.71,167.0,0.47536,0.00062,8.64158]
[1779670918966,29.53,76942.33,167.0,0.46581,0.00062,8.62456]
[1779670920992,29.53,76934.74,167.0,0.4611,0.00062,8.61434]
[1779670921737,29.53,76934.74,167.0,0.4611,0.00062,8.61434]
[1779670922070,29.53,76940.74,167.0,0.46482,0.00062,8.62251]
[1779670922531,29.53,76940.74,167.0,0.46482,0.00062,8.62251]
[1779670922969,29.53,76940.74,167.0,0.46482,0.00062,8.62251]
[1779670923070,29.53,76947.32,167.0,0.4689,0.00062,8.63062]
[1779670926883,29.52,76947.71,167.0,0.46914,0.00062,8.63106]
[1779670926971,29.52,76947.71,167.0,0.46914,0.00062,8.63106]
[1779670927075,29.52,76947.71,167.0,0.46914,0.00062,8.63106]
[1779670927170,29.52,76943.77,167.0,0.46669,0.00062,8.62635]
[1779670927394,29.52,76943.77,167.0,0.46669,0.00062,8.62635]
[1779670927463,29.52,76943.77,167.0,0.46669,0.00062,8.62635]
[1779670928081,29.52,76954.47,167.0,0.47334,0.00062,8.6384]
[1779670928469,29.52,76957.01,167.0,0.47492,0.00062,8.6409]
[1779670933600,29.52,76958.08,167.0,0.47558,0.00062,8.64192]
[1779670934693,29.52,76964.8,167.0,0.47976,0.00062,8.64775]
[1779670935514,29.52,76964.8,167.0,0.47976,0.00062,8.64775]
[1779670936172,29.52,76964.8,167.0,0.47976,0.00062,8.64775]
[1779670936200,29.52,76961.99,167.0,0.47801,0.00062,8.64543]
[1779670941597,29.52,76960.96,167.0,0.47737,0.00062,8.64453]
[1779670942012,29.52,76960.96,167.0,0.47737,0.00062,8.64453]
[1779670942114,29.52,76961.13,167.0,0.47747,0.00062,8.64468]
[1779670943879,29.52,76961.03,167.0,0.47741,0.00062,8.64459]
[1779670943900,29.52,76961.03,167.0,0.47741,0.00062,8.64459]
[1779670943969,29.52,76961.03,167.0,0.47741,0.00062,8.64459]
[1779670944071,29.52,76960.65,167.0,0.47718,0.00062,8.64426]
[1779670944900,29.52,76960.65,167.0,0.47718,0.00062,8.64426]
[1779670945220,29.52,76966.46,167.0,0.48079,0.00062,8.64904]
[1779670945275,29.52,76966.46,167.0,0.48079,0.00062,8.64904]
[1779670945880,29.52,76966.46,167.0,0.48079,0.00062,8.64904]
[1779670945917,29.52,76969.33,167.0,0.48257,0.00062,8.65114]
[1779670947603,29.51,76972.55,167.0,0.48457,0.00062,8.6533]
[1779670949431,29.51,76974.02,167.0,0.48549,0.00062,8.65421]
[1779670949689,29.51,76974.02,167.0,0.48549,0.00062,8.65421]
[1779670949693,29.51,76974.02,167.0,0.48549,0.00062,8.65421]
[1779670949710,29.51,76974.02,167.0,0.48549,0.00062,8.65421]
[1779670950194,29.51,76973.04,167.0,0.48488,0.00062,8.6536]
[1779670950624,29.51,76977.35,167.0,0.48756,0.00062,8.6561]
[1779670952639,29.51,76980.07,167.0,0.48923,0.00062,8.6471]
[1779670957259,29.5,76979.76,167.0,0.48904,0.00062,8.64695]
[1779670957863,29.5,76983.42,167.0,0.49132,0.00062,8.64858]
[1779670958522,29.5,76983.42,167.0,0.49132,0.00062,8.64858]
[1779670958753,29.5,76983.42,167.0,0.49132,0.00062,8.64858]
[1779670959219,29.5,76984.69,167.0,0.49211,0.00062,8.64908]
[1779670959864,29.5,76989.06,167.0,0.49484,0.00062,8.65054]
[1779670961780,29.5,76989.05,167.0,0.49483,0.00062,8.65053]
[1779670961953,29.5,76987.43,167.0,0.49382,0.00062,8.65004]
[1779670962442,29.5,76987.43,167.0,0.49382,0.00062,8.65004]
[1779670962735,29.5,76977.05,167.0,0.48735,0.00062,8.64556]
[1779670966861,29.5,76977.61,167.0,0.48769,0.00062,8.64586]
[1779670966873,29.5,76977.61,167.0,0.48769,0.00062,8.64586]
[1779670966920,29.5,76977.61,167.0,0.48769,0.00062,8.64586]
[1779670967108,29.5,76977.61,167.0,0.48769,0.00062,8.64586]
[1779670967145,29.5,76978.9,167.0,0.4885,0.00062,8.64652]
[1779670967771,29.5,76994.44,167.0,0.49819,0.00062,8.65178]
[1779670969366,29.5,76996.11,167.0,0.49923,0.00062,8.65204]
[1779670969407,29.5,76996.11,167.0,0.49923,0.00062,8.65204]
[1779670970206,29.49,76995.54,167.0,0.49888,0.00062,8.65196]
[1779670971188,29.49,76995.54,167.0,0.49888,0.00062,8.65196]
[1779670972243,29.49,76995.72,167.0,0.49899,0.00062,8.65198]
[1779670973182,29.49,76995.72,167.0,0.49899,0.00062,8.65198]
[1779670973238,29.49,76993.96,167.0,0.49789,0.00062,8.65169]
[1779670974026,29.49,76993.96,167.0,0.49789,0.00062,8.65169]
[1779670974196,29.49,76994.86,167.0,0.49845,0.00062,8.65185]
[1779670974904,29.49,76994.86,167.0,0.49845,0.00062,8.65185]
[1779670975125,29.49,76998.67,167.0,0.50083,0.00062,8.65232]
[1779670976209,29.49,77001.07,167.0,0.50232,0.00062,8.65246]
[1779670976383,29.49,77001.07,167.0,0.50232,0.00062,8.65246]
[1779670976388,29.49,77001.07,167.0,0.50232,0.00062,8.65246]
[1779670976721,29.49,77001.07,167.0,0.50232,0.00062,8.65246]
[1779670977224,29.49,76999.93,167.0,0.50161,0.00062,8.65241]
[1779670978235,29.49,76999.93,167.0,0.50161,0.00062,8.65241]
[1779670977841,29.48,77005.2,167.0,0.5049,0.00062,8.65242]
[1779670978770,29.48,77005.2,167.0,0.5049,0.00062,8.65242]
[1779670979200,29.48,77008.74,167.0,0.50711,0.00062,8.6521]
[1779670980878,29.48,77010.15,167.0,0.50799,0.00062,8.6519]
[1779670980880,29.48,77010.15,167.0,0.50799,0.00062,8.6519]
[1779670980965,29.48,77009.9,167.0,0.50783,0.00062,8.65194]
[1779670982152,29.48,77009.9,167.0,0.50783,0.00062,8.65194]
[1779670982881,29.48,77010.14,167.0,0.50798,0.00062,8.6519]
[1779670982886,29.48,77010.14,167.0,0.50798,0.00062,8.6519]
[1779670982917,29.48,77010.14,167.0,0.50798,0.00062,8.6519]
[1779670983123,29.48,77012.69,167.0,0.50957,0.00062,8.65143]
[1779670984205,29.48,77008.95,167.0,0.50724,0.00062,8.65207]
[1779670985603,29.48,77008.77,167.0,0.50713,0.00062,8.65209]
[1779670985789,29.48,77008.77,167.0,0.50713,0.00062,8.65209]
[1779670985916,29.48,77008.77,167.0,0.50713,0.00062,8.65209]
[1779670986018,29.48,77004.3,167.0,0.50434,0.00062,8.65246]
[1779670989287,29.47,77003.49,167.0,0.50383,0.00062,8.65248]
[1779670989576,29.47,77003.49,167.0,0.50383,0.00062,8.65248]
[1779670990265,29.47,77005.62,167.0,0.50516,0.00062,8.6524]
[1779670990595,29.47,77005.62,167.0,0.50516,0.00062,8.6524]
[1779670991424,29.47,77006.66,167.0,0.50581,0.00062,8.65232]
[1779670991644,29.47,77006.66,167.0,0.50581,0.00062,8.65232]
[1779670991942,29.47,77006.66,167.0,0.50581,0.00062,8.65232]
[1779670992081,29.47,77009.32,167.0,0.50747,0.00062,8.65202]
[1779670992951,29.47,77013.45,167.0,0.51005,0.00062,8.65126]
[1779670994115,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995018,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995053,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995196,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995211,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995281,29.47,77016.35,167.0,0.51186,0.00062,8.6505]
[1779670995190,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670995331,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670995443,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670996029,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670996164,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670996171,29.47,77015.86,167.0,0.51155,0.00062,8.65064]
[1779670996265,29.46,77038.79,167.0,0.52585,0.00062,8.63867]
[1779670996480,29.46,77038.79,167.0,0.52585,0.00062,8.63867]
[1779670997224,29.46,77038.79,167.0,0.52585,0.00062,8.63867]
[1779670997270,29.46,77040.89,167.0,0.52715,0.00062,8.63702]
[1779670997708,29.46,77040.89,167.0,0.52715,0.00062,8.63702]
[1779670997987,29.46,77040.51,167.0,0.52692,0.00062,8.63733]
[1779670998730,29.46,77040.51,167.0,0.52692,0.00062,8.63733]
[1779670999178,29.46,77039.52,167.0,0.5263,0.00062,8.63811]
[1779671004133,29.46,77040.63,167.0,0.527,0.00062,8.63722]
[1779671004220,29.46,77040.63,167.0,0.527,0.00062,8.63722]
[1779671004340,29.46,77040.63,167.0,0.527,0.00062,8.63722]
[1779671004403,29.46,77041.06,167.0,0.52727,0.00062,8.63688]
[1779671004453,29.46,77041.06,167.0,0.52727,0.00062,8.63688]
[1779671004555,29.46,77041.06,167.0,0.52727,0.00062,8.63688]
[1779671005024,29.46,77041.06,167.0,0.52727,0.00062,8.63688]
[1779671005182,29.46,77041.06,167.0,0.52727,0.00062,8.63688]
[1779671005041,29.46,77061.21,167.0,0.5398,0.00062,8.61625]
[1779671005825,29.46,77061.21,167.0,0.5398,0.00062,8.61625]
[1779671006048,29.46,77066.71,167.0,0.54321,0.00062,8.60915]
[1779671006533,29.46,77066.71,167.0,0.54321,0.00062,8.60915]
[1779671007076,29.46,77066.71,167.0,0.54321,0.00062,8.60915]
[1779671007223,29.46,77066.71,167.0,0.54321,0.00062,8.60915]
[1779671007227,29.45,77064.42,167.0,0.54179,0.00062,8.61217]
[1779671008065,29.45,77062.2,167.0,0.54042,0.00062,8.615]
[1779671008347,29.45,77062.2,167.0,0.54042,0.00062,8.615]
[1779671009072,29.45,77061.22,167.0,0.53981,0.00062,8.61622]
[1779671010497,29.45,77061.77,167.0,0.54015,0.00062,8.61554]
[1779671011086,29.45,77061.69,167.0,0.54015,0.00062,8.6052]
[1779671012207,29.45,77061.69,167.0,0.54015,0.00062,8.6052]
[1779671012217,29.45,77061.69,167.0,0.54015,0.00062,8.6052]
[1779671012727,29.45,77062.12,167.0,0.54042,0.00062,8.60466]
[1779671013752,29.45,77062.56,167.0,0.54069,0.00062,8.6041]
[1779671013773,29.45,77062.56,167.0,0.54069,0.00062,8.6041]
[1779671014220,29.45,77058.56,167.0,0.5382,0.00062,8.60899]
[1779671016121,29.44,77055.82,167.0,0.5365,0.00062,8.61215]
[1779671016756,29.44,77055.82,167.0,0.5365,0.00062,8.61215]
[1779671019447,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019470,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019491,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019539,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019601,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019636,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019700,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019752,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019766,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671019790,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671020049,29.44,77053.96,167.0,0.53535,0.00062,8.6142]
[1779671020158,29.44,77073.42,167.0,0.54744,0.00062,8.58911]
[1779671020460,29.44,77073.42,167.0,0.54744,0.00062,8.58911]
[1779671021164,29.44,77074.21,167.0,0.54794,0.00062,8.58791]
[1779671021484,29.44,77074.21,167.0,0.54794,0.00062,8.58791]
[1779671022171,29.44,77074.08,167.0,0.54786,0.00062,8.5881]
[1779671023925,29.44,77075.44,167.0,0.54871,0.00062,8.58603]
[1779671023934,29.44,77075.44,167.0,0.54871,0.00062,8.58603]
[1779671024185,29.43,77077.72,167.0,0.55012,0.00062,8.58247]
[1779671025012,29.43,77077.72,167.0,0.55012,0.00062,8.58247]
[1779671025074,29.43,77077.72,167.0,0.55012,0.00062,8.58247]
[1779671025192,29.43,77079.31,167.0,0.55111,0.00062,8.57992]
[1779671027676,29.43,77080.59,167.0,0.55191,0.00062,8.57782]
[1779671028213,29.43,77080.06,167.0,0.55158,0.00062,8.57869]
[1779671028324,29.43,77080.06,167.0,0.55158,0.00062,8.57869]
[1779671029220,29.43,77073.69,167.0,0.54763,0.00062,8.58865]
[1779671034183,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034226,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034235,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034316,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034371,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034371,29.43,77072.75,167.0,0.54705,0.00062,8.59004]
[1779671034507,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671034510,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671034534,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671034577,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671034968,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035025,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035040,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035208,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035230,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035280,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035284,29.42,77071.97,167.0,0.54657,0.00062,8.59119]
[1779671035269,29.43,77028.03,167.0,0.51918,0.00062,8.63526]
[1779671035466,29.43,77028.03,167.0,0.51918,0.00062,8.63526]
[1779671036167,29.43,77028.03,167.0,0.51918,0.00062,8.63526]
[1779671036276,29.42,77024.1,167.0,0.51673,0.00063,8.63721]
[1779671037448,29.42,77023.74,167.0,0.5165,0.00063,8.63738]
[1779671038205,29.42,77023.74,167.0,0.5165,0.00063,8.63738]
[1779671038310,29.42,77023.74,167.0,0.5165,0.00063,8.63738]
[1779671038290,29.42,77026.75,167.0,0.51839,0.00063,8.63593]
[1779671038365,29.42,77026.75,167.0,0.51839,0.00063,8.63593]
[1779671038559,29.42,77026.75,167.0,0.51839,0.00063,8.63593]
[1779671039297,29.42,77033.04,167.0,0.52232,0.00062,8.63229]
[1779671041311,29.42,77035.07,167.0,0.52359,0.00062,8.63093]
[1779671042624,29.42,77034.46,167.0,0.52321,0.00062,8.63135]
[1779671042874,29.42,77034.46,167.0,0.52321,0.00062,8.63135]
[1779671043327,29.42,77029.07,167.0,0.51984,0.00063,8.63468]
[1779671047993,29.42,77029.34,167.0,0.52001,0.00063,8.63453]
[1779671048166,29.42,77029.34,167.0,0.52001,0.00063,8.63453]
[1779671048284,29.42,77029.34,167.0,0.52001,0.00063,8.63453]
[1779671048436,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048532,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048534,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048555,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048606,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048626,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671048725,29.41,77030.05,167.0,0.52045,0.00063,8.63412]
[1779671049344,29.41,77029.67,167.0,0.52021,0.00063,8.63434]
[1779671049464,29.41,77029.67,167.0,0.52021,0.00063,8.63434]
[1779671050341,29.41,77045.15,167.0,0.52988,0.00062,8.62291]
[1779671050944,29.41,77045.15,167.0,0.52988,0.00062,8.62291]
[1779671051202,29.41,77045.15,167.0,0.52988,0.00062,8.62291]
[1779671051823,29.41,77047.27,167.0,0.53121,0.00062,8.62094]
[1779671053268,29.41,77047.27,167.0,0.53121,0.00062,8.62094]
[1779671053294,29.41,77045.32,167.0,0.52999,0.00062,8.62275]
[1779671053477,29.41,77045.32,167.0,0.52999,0.00062,8.62275]
[1779671055793,29.41,77044.9,167.0,0.52973,0.00062,8.62313]
[1779671055825,29.41,77044.9,167.0,0.52973,0.00062,8.62313]
[1779671055950,29.41,77044.9,167.0,0.52973,0.00062,8.62313]
[1779671057216,29.41,77044.75,167.0,0.52964,0.00062,8.62326]
[1779671057317,29.41,77047.49,167.0,0.53135,0.00062,8.62073]
[1779671058042,29.41,77047.49,167.0,0.53135,0.00062,8.62073]
[1779671058072,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671058749,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671058804,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671058838,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671058911,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671058998,29.41,77046.99,167.0,0.53104,0.00062,8.6212]
[1779671059009,29.41,77048.2,167.0,0.53179,0.00062,8.62004]
[1779671059878,29.4,77039.88,167.0,0.5266,0.00062,8.62736]
[1779671061032,29.4,77039.88,167.0,0.5266,0.00062,8.62736]
[1779671061466,29.4,77039.81,167.0,0.52656,0.00062,8.62741]
[1779671062809,29.4,77038.66,167.0,0.52584,0.00062,8.6283]
[1779671062904,29.4,77039.36,167.0,0.52628,0.00062,8.62776]
[1779671064321,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671064808,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671064833,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671064865,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671064865,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671064952,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671065120,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671065223,29.4,77037.5,167.0,0.52512,0.00062,8.62918]
[1779671065335,29.4,77038.37,167.0,0.52566,0.00062,8.62852]
[1779671065405,29.4,77038.37,167.0,0.52566,0.00062,8.62852]
[1779671065857,29.4,77038.37,167.0,0.52566,0.00062,8.62852]
[1779671065873,29.4,77038.37,167.0,0.52566,0.00062,8.62852]
[1779671065970,29.4,77038.37,167.0,0.52566,0.00062,8.62852]
[1779671066332,29.4,77006.35,167.0,0.50563,0.00063,8.64196]
[1779671066973,29.4,77006.35,167.0,0.50563,0.00063,8.64196]
[1779671067216,29.4,77006.35,167.0,0.50563,0.00063,8.64196]
[1779671067316,29.4,77006.35,167.0,0.50563,0.00063,8.64196]
[1779671067290,29.4,77010.46,167.0,0.5082,0.00063,8.64146]
[1779671067495,29.4,77013.15,167.0,0.50989,0.00063,8.64093]
[1779671069283,29.4,77013.15,167.0,0.50989,0.00063,8.64093]
[1779671069509,29.4,77013.1,167.0,0.50985,0.00063,8.64094]
[1779671071193,29.4,77013.1,167.0,0.50985,0.00063,8.64094]
[1779671071294,29.39,77012.81,167.0,0.50968,0.00063,8.63061]
[1779671071934,29.39,77012.81,167.0,0.50968,0.00063,8.63061]
[1779671072206,29.39,77012.81,167.0,0.50968,0.00063,8.63061]
[1779671072348,29.39,77014.54,167.0,0.51077,0.00063,8.6302]
[1779671072530,29.39,77019.25,167.0,0.51372,0.00063,8.62877]
[1779671074205,29.39,77016.33,167.0,0.51189,0.00063,8.62971]
[1779671077066,29.39,77015.54,167.0,0.5114,0.00063,8.62994]
[1779671077216,29.39,77015.54,167.0,0.5114,0.00063,8.62994]
[1779671077329,29.39,77015.54,167.0,0.5114,0.00063,8.62994]
[1779671077565,29.38,77021.2,167.0,0.51494,0.00063,8.62803]
[1779671078474,29.38,77021.2,167.0,0.51494,0.00063,8.62803]
[1779671078771,29.38,77021.2,167.0,0.51494,0.00063,8.62803]
[1779671079076,29.38,77018.8,167.0,0.51344,0.00063,8.62892]
[1779671079579,29.38,77010.01,167.0,0.50793,0.00063,8.63113]
[1779671080732,29.38,77010.01,167.0,0.50793,0.00063,8.63113]
[1779671080783,29.38,77010.01,167.0,0.50793,0.00063,8.63113]
[1779671081139,29.38,77009.2,167.0,0.50742,0.00063,8.63125]
[1779671084505,29.38,77009.47,167.0,0.50759,0.00063,8.63122]
[1779671084804,29.38,77009.47,167.0,0.50759,0.00063,8.63122]
[1779671085275,29.38,77009.47,167.0,0.50759,0.00063,8.63122]
[1779671085297,29.38,77008.17,167.0,0.50677,0.00063,8.63139]
[1779671086184,29.38,77002.77,167.0,0.50339,0.00063,8.63172]
[1779671086585,29.38,77002.77,167.0,0.50339,0.00063,8.63172]
[1779671087105,29.38,77002.77,167.0,0.50339,0.00063,8.63172]
[1779671087177,29.38,77002.77,167.0,0.50339,0.00063,8.63172]
[1779671087216,29.38,77002.77,167.0,0.50339,0.00063,8.63172]
[1779671087244,29.38,77001.66,167.0,0.50269,0.00063,8.63171]
[1779671087660,29.38,77001.66,167.0,0.50269,0.00063,8.63171]
[1779671088359,29.38,77005.0,167.0,0.50478,0.00063,8.63166]
[1779671091681,29.38,77007.12,167.0,0.50611,0.00063,8.6315]
[1779671095326,29.38,77006.16,167.0,0.50551,0.00063,8.63158]
[1779671096632,29.37,77005.68,167.0,0.50521,0.00063,8.63162]
[1779671097733,29.37,77005.83,167.0,0.50531,0.00063,8.63161]
[1779671097969,29.37,77005.83,167.0,0.50531,0.00063,8.63161]
[1779671100677,29.37,77005.28,167.0,0.50496,0.00063,8.63164]
[1779671100721,29.37,77005.28,167.0,0.50496,0.00063,8.63164]
[1779671101965,29.37,77006.78,167.0,0.5059,0.00063,8.63153]
[1779671102066,29.37,77009.17,167.0,0.5074,0.00063,8.63126]
[1779671103723,29.37,77008.03,167.0,0.50669,0.00063,8.6314]
[1779671103766,29.37,77006.26,167.0,0.50558,0.00063,8.63157]
[1779671105223,29.37,77003.26,167.0,0.50369,0.00063,8.63171]
[1779671110816,29.36,77003.58,167.0,0.50389,0.00063,8.63171]
[1779671112162,29.36,77003.58,167.0,0.50389,0.00063,8.63171]
[1779671112221,29.36,77003.58,167.0,0.50389,0.00063,8.63171]
[1779671113298,29.36,77003.61,167.0,0.50391,0.00063,8.63171]
[1779671113316,29.36,77008.25,167.0,0.50683,0.00063,8.63138]
[1779671114335,29.36,77008.25,167.0,0.50683,0.00063,8.63138]
[1779671114399,29.36,77010.05,167.0,0.50796,0.00063,8.63113]
[1779671114453,29.36,77010.05,167.0,0.50796,0.00063,8.63113]
[1779671114457,29.36,77010.05,167.0,0.50796,0.00063,8.63113]
[1779671115212,29.36,77010.48,167.0,0.50823,0.00063,8.63106]
[1779671117614,29.36,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671118002,29.36,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671118004,29.36,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671118288,29.35,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671119705,29.35,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671119736,29.35,77010.03,167.0,0.50794,0.00063,8.63113]
[1779671119879,29.35,77012.35,167.0,0.5094,0.00063,8.6307]
[1779671121237,29.35,77012.35,167.0,0.5094,0.00063,8.6307]
[1779671121325,29.35,77012.35,167.0,0.5094,0.00063,8.6307]
[1779671121329,29.35,77012.35,167.0,0.5094,0.00063,8.6307]
[1779671121403,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121551,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121553,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121809,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121826,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121848,29.35,77016.7,167.0,0.51213,0.00063,8.62959]
[1779671121893,29.35,77019.44,167.0,0.51385,0.00063,8.62869]
[1779671122900,29.35,77021.35,167.0,0.51505,0.00063,8.62796]
[1779671124034,29.35,77021.35,167.0,0.51505,0.00063,8.62796]
[1779671124303,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125021,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125121,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125173,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125261,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125422,29.34,77021.68,167.0,0.51526,0.00063,8.62783]
[1779671125265,29.34,77021.87,167.0,0.51538,0.00063,8.62775]
[1779671125611,29.34,77021.87,167.0,0.51538,0.00063,8.62775]
[1779671126417,29.34,77021.87,167.0,0.51538,0.00063,8.62775]
[1779671126419,29.34,77023.35,167.0,0.51631,0.00063,8.62712]
[1779671127476,29.34,77023.16,167.0,0.51619,0.00063,8.6272]
[1779671127935,29.34,77021.87,167.0,0.51538,0.00063,8.62775]
[1779671130575,29.34,77021.79,167.0,0.51533,0.00063,8.62778]
[1779671131323,29.33,77022.93,167.0,0.51607,0.00063,8.61688]
[1779671131517,29.33,77022.93,167.0,0.51607,0.00063,8.61688]
[1779671132113,29.33,77027.15,167.0,0.51872,0.00063,8.61486]
[1779671132970,29.33,77029.43,167.0,0.52015,0.00063,8.6136]
[1779671133639,29.33,77029.43,167.0,0.52015,0.00063,8.6136]
[1779671134210,29.33,77029.6,167.0,0.52026,0.00063,8.6135]
[1779671138005,29.33,77032.03,167.0,0.52179,0.00063,8.61203]
[1779671139036,29.33,77032.03,167.0,0.52179,0.00063,8.61203]
[1779671139137,29.33,77032.1,167.0,0.52183,0.00063,8.61199]
[1779671139830,29.33,77032.1,167.0,0.52183,0.00063,8.61199]
[1779671140020,29.33,77032.16,167.0,0.52187,0.00063,8.61195]
[1779671143490,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671143646,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671143720,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671143725,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671143797,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671143880,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671144287,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671144351,29.33,77033.23,167.0,0.52254,0.00063,8.61126]
[1779671144363,29.33,77022.85,167.0,0.51602,0.00063,8.61692]
[1779671144969,29.33,77022.85,167.0,0.51602,0.00063,8.61692]
[1779671145057,29.33,77025.35,167.0,0.51759,0.00063,8.61576]
[1779671145931,29.33,77025.35,167.0,0.51759,0.00063,8.61576]
[1779671145969,29.33,77025.35,167.0,0.51759,0.00063,8.61576]
[1779671146555,29.32,77024.97,167.0,0.51735,0.00063,8.61595]
[1779671147214,29.32,77024.97,167.0,0.51735,0.00063,8.61595]
[1779671147743,29.32,77026.38,167.0,0.51824,0.00063,8.61525]
[1779671148078,29.32,77025.54,167.0,0.51771,0.00063,8.61567]
[1779671148460,29.32,77025.54,167.0,0.51771,0.00063,8.61567]
[1779671149085,29.32,77025.19,167.0,0.51749,0.00063,8.61584]
[1779671149969,29.32,77025.19,167.0,0.51749,0.00063,8.61584]
[1779671154120,29.31,77021.94,167.0,0.51545,0.00063,8.6173]
[1779671159209,29.31,77022.98,167.0,0.51611,0.00063,8.61685]
[1779671159348,29.31,77022.98,167.0,0.51611,0.00063,8.61685]
[1779671159434,29.31,77022.98,167.0,0.51611,0.00063,8.61685]
[1779671159705,29.31,77022.96,167.0,0.5161,0.00063,8.61686]
[1779671160162,29.31,77017.03,167.0,0.51236,0.00063,8.61908]
[1779671160969,29.31,77017.03,167.0,0.51236,0.00063,8.61908]
[1779671161365,29.31,77022.36,167.0,0.51572,0.00063,8.61712]
[1779671161969,29.31,77022.36,167.0,0.51572,0.00063,8.61712]
[1779671167212,29.3,77022.44,167.0,0.51577,0.00063,8.61708]
[1779671172247,29.3,77021.32,167.0,0.51507,0.00063,8.61754]
[1779671177282,29.29,77021.05,167.0,0.5149,0.00063,8.61765]
[1779671180104,29.29,77021.05,167.0,0.5149,0.00063,8.61765]
[1779671180124,29.29,77021.05,167.0,0.5149,0.00063,8.61765]
[1779671180303,29.29,77023.13,167.0,0.51621,0.00063,8.61678]
[1779671185338,29.28,77024.87,167.0,0.51731,0.00063,8.61597]
[1779671190373,29.27,77024.2,167.0,0.51689,0.00063,8.61629]
[1779671191608,29.27,77024.2,167.0,0.51689,0.00063,8.61629]
[1779671193649,29.27,77024.28,167.0,0.51696,0.00063,8.60582]
[1779671193701,29.27,77024.28,167.0,0.51696,0.00063,8.60582]
[1779671193730,29.27,77024.28,167.0,0.51696,0.00063,8.60582]
[1779671194401,29.27,77030.17,167.0,0.52068,0.00063,8.60269]
[1779671195574,29.27,77030.98,167.0,0.52119,0.00063,8.6022]
[1779671195851,29.27,77030.98,167.0,0.52119,0.00063,8.6022]
[1779671196416,29.26,77033.03,167.0,0.52248,0.00063,8.6009]
[1779671198349,29.26,77032.75,167.0,0.52231,0.00063,8.60109]
[1779671198424,29.26,77032.75,167.0,0.52231,0.00063,8.60109]
[1779671198601,29.26,77032.17,167.0,0.52194,0.00063,8.60146]
[1779671198673,29.26,77032.17,167.0,0.52194,0.00063,8.60146]
[1779671199440,29.26,77024.98,167.0,0.51741,0.00063,8.60548]
[1779671200676,29.26,77026.55,167.0,0.5184,0.00063,8.6047]
[1779671201257,29.26,77026.55,167.0,0.5184,0.00063,8.6047]
[1779671205372,29.26,77026.27,167.0,0.51822,0.00063,8.60484]
[1779671206022,29.25,77027.06,167.0,0.51872,0.00063,8.60443]
[1779671206686,29.25,77028.01,167.0,0.51932,0.00063,8.60392]
[1779671207213,29.25,77028.01,167.0,0.51932,0.00063,8.60392]
[1779671208651,29.25,77030.63,167.0,0.52098,0.00063,8.60241]
[1779671209511,29.25,77031.61,167.0,0.52159,0.00063,8.6018]
[1779671209863,29.25,77031.61,167.0,0.52159,0.00063,8.6018]
[1779671210518,29.25,77032.47,167.0,0.52214,0.00063,8.60126]
[1779671211296,29.25,77032.47,167.0,0.52214,0.00063,8.60126]
[1779671211526,29.25,77030.26,167.0,0.52074,0.00063,8.60263]
[1779671212532,29.25,77028.22,167.0,0.51946,0.00063,8.6038]
[1779671213969,29.25,77028.22,167.0,0.51946,0.00063,8.6038]
[1779671215270,29.25,77027.47,167.0,0.51898,0.00063,8.60421]
[1779671215291,29.25,77027.47,167.0,0.51898,0.00063,8.60421]
[1779671215364,29.25,77027.47,167.0,0.51898,0.00063,8.60421]
[1779671215376,29.25,77027.47,167.0,0.51898,0.00063,8.60421]
[1779671215519,29.25,77027.47,167.0,0.51898,0.00063,8.60421]
[1779671215458,29.25,77027.16,167.0,0.51879,0.00063,8.60437]
[1779671215669,29.25,77020.02,167.0,0.51428,0.00063,8.60761]
[1779671216646,29.25,77020.02,167.0,0.51428,0.00063,8.60761]
[1779671217059,29.25,77011.54,167.0,0.50893,0.00063,8.61003]
[1779671217660,29.25,77011.54,167.0,0.50893,0.00063,8.61003]
[1779671220107,29.25,77011.35,167.0,0.50881,0.00063,8.61006]
[1779671221176,29.24,77011.54,167.0,0.50893,0.00063,8.61003]
[1779671221339,29.24,77011.54,167.0,0.50893,0.00063,8.61003]
[1779671221686,29.24,77011.33,167.0,0.5088,0.00063,8.61007]
[1779671221787,29.24,77014.35,167.0,0.5107,0.00063,8.6094]
[1779671223848,29.24,77013.87,167.0,0.5104,0.00063,8.60952]
[1779671225661,29.24,77013.59,167.0,0.51022,0.00063,8.60958]
[1779671225822,29.24,77013.59,167.0,0.51022,0.00063,8.60958]
[1779671227526,29.24,77016.13,167.0,0.51183,0.00063,8.60891]
[1779671227786,29.24,77016.13,167.0,0.51183,0.00063,8.60891]
[1779671227888,29.24,77018.23,167.0,0.51316,0.00063,8.60825]
[1779671230008,29.24,77018.22,167.0,0.51315,0.00063,8.60825]
[1779671230039,29.24,77018.22,167.0,0.51315,0.00063,8.60825]
[1779671230103,29.24,77018.22,167.0,0.51315,0.00063,8.60825]
[1779671230140,29.24,77018.22,167.0,0.51315,0.00063,8.60825]
[1779671230284,29.24,77018.22,167.0,0.51315,0.00063,8.60825]
[1779671230475,29.23,77018.9,167.0,0.51358,0.00063,8.60801]
[1779671231371,29.23,77018.9,167.0,0.51358,0.00063,8.60801]
[1779671231462,29.23,77028.38,167.0,0.51957,0.00063,8.6037]
[1779671232117,29.23,77030.95,167.0,0.52119,0.00063,8.6022]
[1779671233030,29.23,77034.28,167.0,0.52329,0.00063,8.60004]
[1779671237469,29.22,77034.95,167.0,0.52372,0.00063,8.59957]
[1779671237708,29.22,77035.01,167.0,0.52376,0.00063,8.59952]
[1779671240878,29.22,77035.53,167.0,0.52409,0.00063,8.59916]
[1779671243658,29.21,77035.11,167.0,0.52383,0.00063,8.59945]
[1779671243695,29.21,77035.11,167.0,0.52383,0.00063,8.59945]
[1779671249792,29.2,77035.14,167.0,0.52385,0.00063,8.59942]
[1779671253329,29.2,77035.14,167.0,0.52385,0.00063,8.59942]
[1779671253735,29.2,77035.12,167.0,0.52387,0.00063,8.58898]
[1779671253820,29.2,77032.29,167.0,0.52208,0.00063,8.59089]
[1779671257032,29.2,77032.05,167.0,0.52193,0.00063,8.59104]
[1779671258969,29.19,77032.92,167.0,0.52248,0.00063,8.59047]
[1779671260180,29.19,77033.02,167.0,0.52254,0.00063,8.59041]
[1779671260283,29.19,77033.02,167.0,0.52254,0.00063,8.59041]
[1779671260300,29.19,77033.02,167.0,0.52254,0.00063,8.59041]
[1779671260415,29.19,77033.02,167.0,0.52254,0.00063,8.59041]
[1779671260522,29.19,77033.02,167.0,0.52254,0.00063,8.59041]
[1779671260509,29.19,77036.13,167.0,0.52451,0.00063,8.58825]
[1779671260780,29.19,77036.13,167.0,0.52451,0.00063,8.58825]
[1779671261144,29.19,77036.13,167.0,0.52451,0.00063,8.58825]
[1779671261465,29.19,77036.13,167.0,0.52451,0.00063,8.58825]
[1779671261480,29.19,77036.13,167.0,0.52451,0.00063,8.58825]
[1779671261573,29.19,77045.84,167.0,0.53065,0.00063,8.58017]
[1779671261815,29.19,77045.84,167.0,0.53065,0.00063,8.58017]
[1779671261884,29.19,77045.84,167.0,0.53065,0.00063,8.58017]
[1779671262408,29.19,77045.84,167.0,0.53065,0.00063,8.58017]
[1779671262433,29.19,77047.61,167.0,0.53177,0.00063,8.57848]
[1779671268310,29.19,77048.25,167.0,0.53217,0.00063,8.57785]
[1779671268331,29.19,77048.25,167.0,0.53217,0.00063,8.57785]
[1779671268398,29.19,77048.38,167.0,0.53226,0.00063,8.57772]
[1779671268969,29.19,77048.38,167.0,0.53226,0.00063,8.57772]
[1779671269216,29.19,77050.23,167.0,0.53342,0.00063,8.57585]
[1779671269970,29.19,77050.23,167.0,0.53342,0.00063,8.57585]
[1779671269973,29.19,77050.23,167.0,0.53342,0.00063,8.57585]
[1779671269985,29.19,77050.23,167.0,0.53342,0.00063,8.57585]
[1779671270229,29.19,77051.26,167.0,0.53407,0.00063,8.57478]
[1779671270811,29.19,77051.26,167.0,0.53407,0.00063,8.57478]
[1779671274224,29.19,77050.62,167.0,0.53367,0.00063,8.57544]
[1779671274244,29.19,77050.55,167.0,0.53363,0.00063,8.57551]
[1779671278844,29.18,77049.99,167.0,0.53328,0.00063,8.57608]
[1779671278995,29.18,77045.73,167.0,0.53059,0.00063,8.58025]
[1779671283625,29.17,77044.99,167.0,0.53013,0.00063,8.58093]
[1779671283735,29.17,77044.99,167.0,0.53013,0.00063,8.58093]
[1779671283969,29.17,77044.99,167.0,0.53013,0.00063,8.58093]
[1779671283993,29.17,77044.99,167.0,0.53013,0.00063,8.58093]
[1779671284032,29.17,77047.85,167.0,0.53194,0.00063,8.57821]
[1779671285158,29.17,77051.43,167.0,0.5342,0.00063,8.57456]
[1779671286572,29.17,77051.43,167.0,0.5342,0.00063,8.57456]
[1779671287052,29.17,77051.4,167.0,0.53418,0.00063,8.57459]
[1779671289529,29.17,77051.41,167.0,0.53419,0.00063,8.57458]
[1779671289542,29.17,77052.03,167.0,0.53458,0.00063,8.57391]
[1779671290093,29.17,77052.03,167.0,0.53458,0.00063,8.57391]
[1779671290176,29.17,77051.32,167.0,0.53414,0.00063,8.57467]
[1779671292001,29.17,77051.52,167.0,0.53426,0.00063,8.57445]
[1779671292264,29.17,77050.55,167.0,0.53365,0.00063,8.57547]
[1779671293313,29.17,77050.55,167.0,0.53365,0.00063,8.57547]
[1779671293390,29.16,77050.93,167.0,0.53389,0.00063,8.57507]
[1779671293647,29.16,77050.93,167.0,0.53389,0.00063,8.57507]
[1779671294131,29.16,77050.93,167.0,0.53389,0.00063,8.57507]
[1779671294151,29.16,77050.93,167.0,0.53389,0.00063,8.57507]
[1779671294379,29.16,77050.93,167.0,0.53389,0.00063,8.57507]
[1779671294599,29.16,77049.41,167.0,0.53293,0.00063,8.57664]
[1779671295108,29.16,77047.13,167.0,0.53149,0.00063,8.5789]
[1779671296730,29.16,77047.32,167.0,0.53161,0.00063,8.57871]
[1779671297212,29.16,77047.32,167.0,0.53161,0.00063,8.57871]
[1779671299136,29.16,77048.96,167.0,0.53266,0.00063,8.57708]
[1779671300116,29.16,77048.96,167.0,0.53266,0.00063,8.57708]
[1779671300867,29.15,77050.44,167.0,0.53359,0.00063,8.57556]
[1779671300895,29.15,77050.44,167.0,0.53359,0.00063,8.57556]
[1779671301150,29.15,77056.33,167.0,0.53732,0.00063,8.56907]
[1779671303957,29.15,77057.18,167.0,0.53786,0.00063,8.56807]
[1779671305003,29.15,77057.22,167.0,0.53788,0.00063,8.56802]
[1779671305657,29.15,77057.04,167.0,0.53777,0.00063,8.56823]
[1779671306184,29.15,77055.27,167.0,0.53665,0.00063,8.57029]
[1779671307444,29.15,77055.27,167.0,0.53665,0.00063,8.57029]
[1779671307502,29.15,77055.27,167.0,0.53665,0.00063,8.57029]
[1779671307515,29.15,77055.27,167.0,0.53665,0.00063,8.57029]
[1779671307528,29.15,77055.46,167.0,0.53677,0.00063,8.57006]
[1779671307973,29.15,77055.46,167.0,0.53677,0.00063,8.57006]
[1779671308411,29.15,77044.72,167.0,0.52998,0.00063,8.58114]
[1779671308985,29.15,77044.72,167.0,0.52998,0.00063,8.58114]
[1779671309969,29.15,77044.87,167.0,0.53008,0.00063,8.581]
[1779671313234,29.15,77043.82,167.0,0.52945,0.00063,8.57148]
[1779671314786,29.15,77043.93,167.0,0.52952,0.00063,8.57138]
[1779671314900,29.15,77043.93,167.0,0.52952,0.00063,8.57138]
[1779671314910,29.15,77043.93,167.0,0.52952,0.00063,8.57138]
[1779671314918,29.15,77043.93,167.0,0.52952,0.00063,8.57138]
[1779671316050,29.15,77042.47,167.0,0.52859,0.00063,8.57267]
[1779671317381,29.14,77042.51,167.0,0.52862,0.00063,8.57264]
[1779671318119,29.14,77042.38,167.0,0.52854,0.00063,8.57275]
[1779671318174,29.14,77042.38,167.0,0.52854,0.00063,8.57275]
[1779671318450,29.14,77042.38,167.0,0.52854,0.00063,8.57275]
[1779671318551,29.14,77041.71,167.0,0.52811,0.00063,8.57332]
[1779671318969,29.14,77041.71,167.0,0.52811,0.00063,8.57332]
[1779671319242,29.14,77041.71,167.0,0.52811,0.00063,8.57332]
[1779671319276,29.14,77033.95,167.0,0.52319,0.00063,8.57928]
[1779671320283,29.14,77030.51,167.0,0.52101,0.00063,8.5815]
[1779671321639,29.14,77030.51,167.0,0.52101,0.00063,8.5815]
[1779671321657,29.14,77030.51,167.0,0.52101,0.00063,8.5815]
[1779671321721,29.14,77029.94,167.0,0.52065,0.00063,8.58185]
[1779671321890,29.14,77029.94,167.0,0.52065,0.00063,8.58185]
[1779671322297,29.14,77021.42,167.0,0.51524,0.00064,8.58614]
[1779671327211,29.14,77022.1,167.0,0.51567,0.00064,8.58585]
[1779671327335,29.14,77022.6,167.0,0.51599,0.00064,8.58564]
[1779671331483,29.14,77022.57,167.0,0.51597,0.00064,8.58565]
[1779671331619,29.14,77022.57,167.0,0.51597,0.00064,8.58565]
[1779671333376,29.14,77020.58,167.0,0.5147,0.00064,8.58648]
[1779671334624,29.14,77020.58,167.0,0.5147,0.00064,8.58648]
[1779671334659,29.14,77020.53,167.0,0.51467,0.00064,8.5865]
[1779671334969,29.14,77020.53,167.0,0.51467,0.00064,8.5865]
[1779671335390,29.14,77026.14,167.0,0.51823,0.00063,8.58396]
[1779671335971,29.14,77026.14,167.0,0.51823,0.00063,8.58396]
[1779671336397,29.14,77024.89,167.0,0.51744,0.00063,8.58458]
[1779671337973,29.14,77025.36,167.0,0.51774,0.00063,8.58435]
[1779671338543,29.14,77025.36,167.0,0.51774,0.00063,8.58435]
[1779671338639,29.14,77022.65,167.0,0.51602,0.00064,8.58562]
[1779671338876,29.14,77022.65,167.0,0.51602,0.00064,8.58562]
[1779671339418,29.14,77020.17,167.0,0.51445,0.00064,8.58663]
[1779671342452,29.14,77020.31,167.0,0.51453,0.00064,8.58658]
[1779671343296,29.14,77020.31,167.0,0.51453,0.00064,8.58658]
[1779671343551,29.14,77021.36,167.0,0.5152,0.00064,8.58616]
[1779671344608,29.14,77023.37,167.0,0.51648,0.00064,8.58529]
[1779671347212,29.13,77023.6,167.0,0.51663,0.00064,8.58519]
[1779671347474,29.13,77027.32,167.0,0.51899,0.00064,8.58333]
[1779671349508,29.13,77028.62,167.0,0.51982,0.00063,8.58261]
[1779671349667,29.13,77030.51,167.0,0.52102,0.00063,8.58149]
[1779671350495,29.13,77032.47,167.0,0.52226,0.00063,8.58026]
[1779671351396,29.13,77032.47,167.0,0.52226,0.00063,8.58026]
[1779671351502,29.13,77031.94,167.0,0.52192,0.00063,8.5806]
[1779671352317,29.13,77031.94,167.0,0.52192,0.00063,8.5806]
[1779671352509,29.13,77031.99,167.0,0.52196,0.00063,8.58057]
[1779671355064,29.13,77032.49,167.0,0.52228,0.00063,8.58024]
[1779671355123,29.13,77032.49,167.0,0.52228,0.00063,8.58024]
[1779671355172,29.13,77032.49,167.0,0.52228,0.00063,8.58024]
[1779671355295,29.13,77032.49,167.0,0.52228,0.00063,8.58024]
[1779671355525,29.13,77032.49,167.0,0.52228,0.00063,8.58024]
[1779671355530,29.13,77042.77,167.0,0.5288,0.00063,8.57239]
[1779671355689,29.13,77042.77,167.0,0.5288,0.00063,8.57239]
[1779671356537,29.13,77047.12,167.0,0.53156,0.00063,8.56837]
[1779671357139,29.13,77047.12,167.0,0.53156,0.00063,8.56837]
[1779671357544,29.13,77046.98,167.0,0.53147,0.00063,8.56851]
[1779671357957,29.13,77046.98,167.0,0.53147,0.00063,8.56851]
[1779671358551,29.13,77048.59,167.0,0.53249,0.00063,8.56692]
[1779671359312,29.13,77048.59,167.0,0.53249,0.00063,8.56692]
[1779671359320,29.13,77048.59,167.0,0.53249,0.00063,8.56692]
[1779671359569,29.13,77048.59,167.0,0.53249,0.00063,8.56692]
[1779671359597,29.13,77046.44,167.0,0.53112,0.00063,8.56903]
[1779671360585,29.13,77046.44,167.0,0.53112,0.00063,8.56903]
[1779671360638,29.13,77046.44,167.0,0.53112,0.00063,8.56903]
[1779671361574,29.12,77040.71,167.0,0.52749,0.00063,8.57414]
[1779671361995,29.12,77040.71,167.0,0.52749,0.00063,8.57414]
[1779671362236,29.12,77040.71,167.0,0.52749,0.00063,8.57414]
[1779671362581,29.12,77038.15,167.0,0.52587,0.00063,8.57619]
[1779671363588,29.12,77035.06,167.0,0.52391,0.00063,8.57849]
[1779671364227,29.12,77035.06,167.0,0.52391,0.00063,8.57849]
[1779671364527,29.12,77035.06,167.0,0.52391,0.00063,8.57849]
[1779671364628,29.12,77032.14,167.0,0.52206,0.00064,8.58046]
[1779671365500,29.12,77032.14,167.0,0.52206,0.00064,8.58046]
[1779671367947,29.12,77031.55,167.0,0.52168,0.00064,8.58084]
[1779671368623,29.12,77029.63,167.0,0.52046,0.00064,8.58201]
[1779671369515,29.12,77029.63,167.0,0.52046,0.00064,8.58201]
[1779671369528,29.12,77029.63,167.0,0.52046,0.00064,8.58201]
[1779671369630,29.12,77027.11,167.0,0.51886,0.00064,8.58343]
[1779671370637,29.12,77022.55,167.0,0.51597,0.00064,8.58565]
[1779671371767,29.12,77022.15,167.0,0.51573,0.00064,8.57536]
[1779671373318,29.12,77021.81,167.0,0.51551,0.00064,8.5755]
[1779671373658,29.12,77019.21,167.0,0.51386,0.00064,8.57652]
[1779671374879,29.12,77018.94,167.0,0.51368,0.00064,8.57662]
[1779671376679,29.12,77021.93,167.0,0.51559,0.00064,8.57545]
[1779671384191,29.12,77021.5,167.0,0.51531,0.00064,8.57563]
[1779671385064,29.12,77025.07,167.0,0.51759,0.00064,8.57401]
[1779671386302,29.12,77025.07,167.0,0.51759,0.00064,8.57401]
[1779671386456,29.12,77025.07,167.0,0.51759,0.00064,8.57401]
[1779671386558,29.11,77027.49,167.0,0.51913,0.00064,8.57276]
[1779671386751,29.11,77029.18,167.0,0.5202,0.00064,8.5718]
[1779671387758,29.11,77031.12,167.0,0.52144,0.00064,8.57063]
[1779671390289,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390311,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390315,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390379,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390448,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390558,29.11,77030.96,167.0,0.52133,0.00064,8.57073]
[1779671390642,29.11,77030.64,167.0,0.52113,0.00064,8.57093]
[1779671391532,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671391978,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392010,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392014,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392043,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392222,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392251,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392390,29.11,77022.71,167.0,0.51609,0.00064,8.57511]
[1779671392456,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671392861,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671392874,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671392880,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671393123,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671393423,29.11,77018.83,167.0,0.51362,0.00064,8.57666]
[1779671393524,29.11,77006.32,167.0,0.50565,0.00064,8.5794]
[1779671393872,29.11,77006.32,167.0,0.50565,0.00064,8.5794]
[1779671394540,29.11,77006.32,167.0,0.50565,0.00064,8.5794]
[1779671394591,29.11,77008.87,167.0,0.50727,0.00064,8.57912]
[1779671394823,29.11,77008.87,167.0,0.50727,0.00064,8.57912]
[1779671394833,29.11,77008.87,167.0,0.50727,0.00064,8.57912]
[1779671395071,29.11,77007.69,167.0,0.50652,0.00064,8.57927]
[1779671396796,29.11,77006.3,167.0,0.50564,0.00064,8.57941]
[1779671396824,29.11,77006.3,167.0,0.50564,0.00064,8.57941]
[1779671396924,29.11,77006.3,167.0,0.50564,0.00064,8.57941]
[1779671397126,29.11,77006.3,167.0,0.50564,0.00064,8.57941]
[1779671398547,29.11,77006.35,167.0,0.50567,0.00064,8.5794]
[1779671398969,29.11,77006.03,167.0,0.50546,0.00064,8.57943]
[1779671399887,29.11,77006.05,167.0,0.50548,0.00064,8.57943]
[1779671399984,29.11,77004.29,167.0,0.50436,0.00064,8.57953]
[1779671401063,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671401789,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671401801,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671401802,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671401957,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671401962,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671402067,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671402258,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671402632,29.11,76995.63,167.0,0.49884,0.00064,8.57904]
[1779671402710,29.11,76996.19,167.0,0.49919,0.00064,8.57912]
[1779671403074,29.11,77006.65,167.0,0.50586,0.00064,8.57938]
[1779671404317,29.11,77006.65,167.0,0.50586,0.00064,8.57938]
[1779671404536,29.11,77007.44,167.0,0.50636,0.00064,8.5793]
[1779671406396,29.11,77007.73,167.0,0.50655,0.00064,8.57927]
[1779671406465,29.11,77007.73,167.0,0.50655,0.00064,8.57927]
[1779671406636,29.11,77007.74,167.0,0.50655,0.00064,8.57927]
[1779671407763,29.11,77008.67,167.0,0.50715,0.00064,8.57915]
[1779671407920,29.11,77011.74,167.0,0.5091,0.00064,8.57864]
[1779671408839,29.11,77011.74,167.0,0.5091,0.00064,8.57864]
[1779671408882,29.11,77011.74,167.0,0.5091,0.00064,8.57864]
[1779671408914,29.11,77012.2,167.0,0.50939,0.00064,8.57854]
[1779671414084,29.1,77012.48,167.0,0.50957,0.00064,8.57848]
[1779671415633,29.1,77014.0,167.0,0.51054,0.00064,8.57812]
[1779671415650,29.1,77014.0,167.0,0.51054,0.00064,8.57812]
[1779671415703,29.1,77014.0,167.0,0.51054,0.00064,8.57812]
[1779671415681,29.1,77014.7,167.0,0.51099,0.00064,8.57794]
[1779671415809,29.1,77014.7,167.0,0.51099,0.00064,8.57794]
[1779671415900,29.1,77014.7,167.0,0.51099,0.00064,8.57794]
[1779671415963,29.1,77019.65,167.0,0.51414,0.00064,8.57636]
[1779671417551,29.1,77019.65,167.0,0.51414,0.00064,8.57636]
[1779671417628,29.1,77022.06,167.0,0.51568,0.00064,8.57539]
[1779671417780,29.1,77022.06,167.0,0.51568,0.00064,8.57539]
[1779671417977,29.1,77021.65,167.0,0.51542,0.00064,8.57556]
[1779671420374,29.1,77020.05,167.0,0.5144,0.00064,8.5762]
[1779671420456,29.1,77019.94,167.0,0.51433,0.00064,8.57625]
[1779671423012,29.1,77022.54,167.0,0.51598,0.00064,8.57518]
[1779671428048,29.1,77020.85,167.0,0.51491,0.00064,8.57589]
[1779671429637,29.1,77020.85,167.0,0.51491,0.00064,8.57589]
[1779671430062,29.1,77016.71,167.0,0.51227,0.00064,8.57736]
[1779671431175,29.1,77016.71,167.0,0.51227,0.00064,8.57736]
[1779671431241,29.1,77017.11,167.0,0.51254,0.00064,8.56676]
[1779671432174,29.1,77017.11,167.0,0.51254,0.00064,8.56676]
[1779671432265,29.1,77016.93,167.0,0.51242,0.00064,8.56682]
[1779671436736,29.09,77016.89,167.0,0.5124,0.00064,8.56683]
[1779671447182,29.08,77016.25,167.0,0.51199,0.00064,8.56703]
[1779671450761,29.08,77015.9,167.0,0.51177,0.00064,8.56713]
[1779671451315,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451532,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451562,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451700,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451708,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451712,29.08,77015.83,167.0,0.51173,0.00064,8.56715]
[1779671451727,29.08,77015.68,167.0,0.51163,0.00064,8.56719]
[1779671451785,29.08,77015.68,167.0,0.51163,0.00064,8.56719]
[1779671451798,29.08,77015.68,167.0,0.51163,0.00064,8.56719]
[1779671452318,29.08,77015.68,167.0,0.51163,0.00064,8.56719]
[1779671452742,29.08,77004.95,167.0,0.50478,0.00064,8.56903]
[1779671452913,29.08,77004.95,167.0,0.50478,0.00064,8.56903]
[1779671453295,29.08,77004.95,167.0,0.50478,0.00064,8.56903]
[1779671453525,29.08,76997.38,167.0,0.49994,0.00064,8.5688]
[1779671453822,29.08,76997.38,167.0,0.49994,0.00064,8.5688]
[1779671453826,29.08,76997.38,167.0,0.49994,0.00064,8.5688]
[1779671454655,29.08,76995.13,167.0,0.49851,0.00064,8.56849]
[1779671460274,29.08,76995.03,167.0,0.49844,0.00064,8.56847]
[1779671465382,29.07,76994.87,167.0,0.49834,0.00064,8.56845]
[1779671471215,29.07,76995.17,167.0,0.49853,0.00064,8.5685]
[1779671472449,29.07,76995.28,167.0,0.4986,0.00064,8.56851]
[1779671474257,29.07,76995.55,167.0,0.49877,0.00064,8.56856]
[1779671474372,29.07,76992.69,167.0,0.49695,0.00064,8.56803]
[1779671474969,29.07,76992.69,167.0,0.49695,0.00064,8.56803]
[1779671474990,29.07,76992.69,167.0,0.49695,0.00064,8.56803]
[1779671475378,29.07,76989.18,167.0,0.4947,0.00064,8.56713]
[1779671478409,29.06,76988.79,167.0,0.49445,0.00064,8.56702]
[1779671478550,29.06,76988.79,167.0,0.49445,0.00064,8.56702]
[1779671478688,29.06,76984.13,167.0,0.49147,0.00064,8.56537]
[1779671478838,29.06,76984.13,167.0,0.49147,0.00064,8.56537]
[1779671479011,29.06,76984.13,167.0,0.49147,0.00064,8.56537]
[1779671479639,29.06,76981.66,167.0,0.4899,0.00064,8.5643]
[1779671480969,29.06,76980.86,167.0,0.48938,0.00064,8.56393]
[1779671480983,29.06,76980.86,167.0,0.48938,0.00064,8.56393]
[1779671480986,29.06,76980.86,167.0,0.48938,0.00064,8.56393]
[1779671481574,29.06,76978.25,167.0,0.48772,0.00064,8.56261]
[1779671483262,29.06,76978.25,167.0,0.48772,0.00064,8.56261]
[1779671483435,29.06,76978.24,167.0,0.48771,0.00064,8.5626]
[1779671484865,29.06,76978.27,167.0,0.48773,0.00064,8.56262]
[1779671485449,29.06,76976.74,167.0,0.48675,0.00064,8.56178]
[1779671487969,29.06,76976.74,167.0,0.48675,0.00064,8.56178]
[1779671488370,29.06,76976.74,167.0,0.48675,0.00064,8.56178]
[1779671488383,29.06,76976.74,167.0,0.48675,0.00064,8.56178]
[1779671488391,29.06,76976.74,167.0,0.48675,0.00064,8.56178]
[1779671488711,29.06,76983.6,167.0,0.49114,0.00064,8.56515]
[1779671488900,29.06,76983.6,167.0,0.49114,0.00064,8.56515]
[1779671489728,29.06,76988.4,167.0,0.4942,0.00064,8.5669]
[1779671491000,29.06,76987.38,167.0,0.49355,0.00064,8.56657]
[1779671491246,29.06,76987.38,167.0,0.49355,0.00064,8.56657]
[1779671491277,29.06,76987.38,167.0,0.49355,0.00064,8.56657]
[1779671491491,29.06,76991.19,167.0,0.49598,0.00064,8.55719]
[1779671492011,29.06,76991.19,167.0,0.49598,0.00064,8.55719]
[1779671493274,29.06,76991.78,167.0,0.49635,0.00064,8.55734]
[1779671493759,29.06,76992.09,167.0,0.49655,0.00064,8.55741]
[1779671494433,29.06,76992.09,167.0,0.49655,0.00064,8.55741]
[1779671494512,29.06,76992.42,167.0,0.49676,0.00064,8.55749]
[1779671495330,29.06,76992.42,167.0,0.49676,0.00064,8.55749]
[1779671495519,29.06,76992.61,167.0,0.49689,0.00064,8.55753]
[1779671498536,29.06,76992.52,167.0,0.49683,0.00064,8.55751]
[1779671498609,29.06,76993.64,167.0,0.49754,0.00064,8.55774]
[1779671500309,29.06,76992.82,167.0,0.49702,0.00064,8.55757]
[1779671500821,29.06,76993.2,167.0,0.49726,0.00064,8.55765]
[1779671506127,29.05,76992.97,167.0,0.49711,0.00064,8.5576]
[1779671511631,29.05,76993.07,167.0,0.49718,0.00064,8.55762]
[1779671516666,29.05,76992.53,167.0,0.49683,0.00064,8.55751]
[1779671521764,29.04,76993.04,167.0,0.49716,0.00064,8.55762]
[1779671522708,29.04,76995.97,167.0,0.49903,0.00064,8.55814]
[1779671524582,29.04,76997.45,167.0,0.49998,0.00064,8.55833]
[1779671524822,29.04,76998.17,167.0,0.50044,0.00064,8.5584]
[1779671526485,29.04,76998.76,167.0,0.50082,0.00064,8.55845]
[1779671526866,29.04,77000.16,167.0,0.50172,0.00064,8.55855]
[1779671526921,29.04,77000.16,167.0,0.50172,0.00064,8.55855]
[1779671527743,29.04,77003.73,167.0,0.504,0.00064,8.55859]
[1779671528870,29.04,77004.69,167.0,0.50462,0.00064,8.55856]
[1779671529757,29.04,77004.53,167.0,0.50451,0.00064,8.55856]
[1779671530023,29.04,77004.53,167.0,0.50451,0.00064,8.55856]
[1779671530632,29.04,77004.53,167.0,0.50451,0.00064,8.55856]
[1779671530868,29.04,77003.88,167.0,0.5041,0.00064,8.55859]
[1779671531771,29.04,77003.82,167.0,0.50406,0.00064,8.55859]
[1779671533155,29.04,77003.8,167.0,0.50405,0.00064,8.55859]
[1779671533785,29.04,77002.02,167.0,0.50291,0.00064,8.55861]
[1779671537724,29.03,77001.74,167.0,0.50273,0.00064,8.5586]
[1779671537813,29.03,77001.74,167.0,0.50273,0.00064,8.5586]
[1779671537830,29.03,77005.0,167.0,0.50482,0.00064,8.55854]
[1779671537922,29.03,77005.0,167.0,0.50482,0.00064,8.55854]
[1779671538046,29.03,77005.0,167.0,0.50482,0.00064,8.55854]
[1779671538066,29.03,77005.0,167.0,0.50482,0.00064,8.55854]
[1779671538821,29.03,77009.56,167.0,0.50774,0.00064,8.55806]
[1779671540216,29.03,77010.52,167.0,0.50835,0.00064,8.5579]
[1779671540835,29.03,77010.74,167.0,0.50849,0.00064,8.55786]
[1779671545869,29.03,77008.86,167.0,0.50729,0.00064,8.55817]
[1779671549764,29.02,77007.63,167.0,0.5065,0.00064,8.55832]
[1779671549961,29.02,77007.55,167.0,0.50645,0.00064,8.55833]
[1779671550125,29.02,77007.55,167.0,0.50645,0.00064,8.55833]
[1779671550770,29.02,77010.3,167.0,0.50821,0.00064,8.55794]
[1779671551521,29.02,77010.3,167.0,0.50821,0.00064,8.55794]
[1779671551614,29.02,77014.53,167.0,0.51093,0.00064,8.54652]
[1779671552214,29.02,77014.53,167.0,0.51093,0.00064,8.54652]
[1779671552217,29.02,77014.53,167.0,0.51093,0.00064,8.54652]
[1779671552514,29.02,77014.53,167.0,0.51093,0.00064,8.54652]
[1779671552516,29.02,77014.53,167.0,0.51093,0.00064,8.54652]
[1779671554558,29.02,77014.62,167.0,0.51099,0.00064,8.54649]
[1779671554657,29.02,77014.32,167.0,0.5108,0.00064,8.54657]
[1779671555394,29.02,77014.32,167.0,0.5108,0.00064,8.54657]
[1779671556075,29.02,77009.11,167.0,0.50745,0.00064,8.54763]
[1779671558562,29.02,77010.66,167.0,0.50845,0.00064,8.54738]
[1779671558655,29.02,77010.66,167.0,0.50845,0.00064,8.54738]
[1779671558729,29.02,77010.66,167.0,0.50845,0.00064,8.54738]
[1779671558792,29.02,77010.66,167.0,0.50845,0.00064,8.54738]
[1779671558798,29.02,77010.66,167.0,0.50845,0.00064,8.54738]
[1779671558834,29.02,77010.46,167.0,0.50832,0.00064,8.54742]
[1779671559506,29.02,77010.46,167.0,0.50832,0.00064,8.54742]
[1779671559543,29.02,77010.46,167.0,0.50832,0.00064,8.54742]
[1779671559649,29.02,77010.46,167.0,0.50832,0.00064,8.54742]
[1779671559723,29.02,77005.33,167.0,0.50503,0.00064,8.54803]
[1779671559968,29.02,77002.35,167.0,0.50312,0.00064,8.54811]
[1779671563618,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563633,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563637,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563643,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563725,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563806,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563852,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671563966,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564015,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564095,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564121,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564186,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564209,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564508,29.02,77003.37,167.0,0.50377,0.00064,8.54811]
[1779671564725,29.02,77020.13,167.0,0.51452,0.00064,8.54468]
[1779671564970,29.02,77020.13,167.0,0.51452,0.00064,8.54468]
[1779671565421,29.02,77020.13,167.0,0.51452,0.00064,8.54468]
[1779671565896,29.02,77026.84,167.0,0.51882,0.00064,8.54158]
[1779671566035,29.02,77026.84,167.0,0.51882,0.00064,8.54158]
[1779671566206,29.02,77026.84,167.0,0.51882,0.00064,8.54158]
[1779671566580,29.02,77026.84,167.0,0.51882,0.00064,8.54158]
[1779671566684,29.02,77027.29,167.0,0.51911,0.00064,8.54133]
[1779671567181,29.02,77027.29,167.0,0.51911,0.00064,8.54133]
[1779671567511,29.02,77027.92,167.0,0.51951,0.00064,8.54098]
[1779671571831,29.02,77024.9,167.0,0.51758,0.00064,8.54257]
[1779671576475,29.01,77023.37,167.0,0.5166,0.00064,8.5433]
[1779671577092,29.01,77019.32,167.0,0.514,0.00064,8.54499]
[1779671582127,29.01,77017.72,167.0,0.51298,0.00064,8.54556]
[1779671586155,29.01,77019.49,167.0,0.51412,0.00064,8.54493]
[1779671591425,29.01,77018.45,167.0,0.51345,0.00064,8.5453]
[1779671595266,29.01,77019.45,167.0,0.51409,0.00064,8.54494]
[1779671596225,29.01,77022.29,167.0,0.51591,0.00064,8.54379]
[1779671601260,29.0,77022.13,167.0,0.51581,0.00064,8.54386]
[1779671606291,29.0,77021.49,167.0,0.5154,0.00064,8.54413]
[1779671606521,29.0,77021.49,167.0,0.5154,0.00064,8.54413]
[1779671607093,29.0,77022.18,167.0,0.51584,0.00064,8.54383]
[1779671607337,29.0,77022.18,167.0,0.51584,0.00064,8.54383]
[1779671607671,29.0,77030.89,167.0,0.52143,0.00064,8.5392]
[1779671608893,29.0,77030.89,167.0,0.52143,0.00064,8.5392]
[1779671608490,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609020,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609083,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609089,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609114,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609348,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609457,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609468,29.0,77028.33,167.0,0.51979,0.00064,8.54074]
[1779671609904,29.0,77042.89,167.0,0.52912,0.00064,8.53009]
[1779671610520,29.0,77041.17,167.0,0.52801,0.00064,8.53159]
[1779671610995,29.0,77041.17,167.0,0.52801,0.00064,8.53159]
[1779671611184,29.0,77041.17,167.0,0.52801,0.00064,8.53159]
[1779671611528,29.0,77041.17,167.0,0.52801,0.00064,8.53159]
[1779671611556,29.0,77040.59,167.0,0.52767,0.00064,8.52155]
[1779671615319,29.0,77040.27,167.0,0.52747,0.00064,8.52181]
[1779671615738,29.0,77040.31,167.0,0.5275,0.00064,8.52178]
[1779671621409,28.99,77040.35,167.0,0.52753,0.00064,8.52174]
[1779671626444,28.99,77039.85,167.0,0.52721,0.00064,8.52215]
[1779671630472,28.98,77038.01,167.0,0.52603,0.00064,8.52363]
[1779671631193,28.98,77038.01,167.0,0.52603,0.00064,8.52363]
[1779671632499,28.98,77036.53,167.0,0.52508,0.00064,8.52477]
[1779671633603,28.99,77036.72,167.0,0.5252,0.00064,8.52463]
[1779671633954,28.98,77039.09,167.0,0.52672,0.00064,8.52277]
[1779671635507,28.98,77042.14,167.0,0.52868,0.00064,8.5202]
[1779671640817,28.98,77042.83,167.0,0.52912,0.00064,8.51959]
[1779671643970,28.98,77042.49,167.0,0.5289,0.00064,8.51989]
[1779671643563,28.98,77040.54,167.0,0.52765,0.00064,8.52157]
[1779671644019,28.98,77040.54,167.0,0.52765,0.00064,8.52157]
[1779671644571,28.98,77035.39,167.0,0.52435,0.00064,8.52562]
[1779671645927,28.98,77035.39,167.0,0.52435,0.00064,8.52562]
[1779671645974,28.98,77035.39,167.0,0.52435,0.00064,8.52562]
[1779671646161,28.98,77034.92,167.0,0.52405,0.00064,8.52595]
[1779671646585,28.98,77029.73,167.0,0.52072,0.00064,8.52938]
[1779671647592,28.98,77027.88,167.0,0.51953,0.00064,8.53046]
[1779671649864,28.98,77027.3,167.0,0.51916,0.00064,8.53078]
[1779671650916,28.98,77029.41,167.0,0.52051,0.00064,8.52957]
[1779671651709,28.98,77029.41,167.0,0.52051,0.00064,8.52957]
[1779671651993,28.98,77029.41,167.0,0.52051,0.00064,8.52957]
[1779671651914,28.98,77036.2,167.0,0.52487,0.00064,8.52502]
[1779671652814,28.98,77043.95,167.0,0.52984,0.00064,8.51857]
[1779671653362,28.98,77043.95,167.0,0.52984,0.00064,8.51857]
[1779671653762,28.98,77045.96,167.0,0.53113,0.00064,8.51668]
[1779671655648,28.98,77048.77,167.0,0.53293,0.00064,8.51389]
[1779671657746,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657777,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657782,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657839,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657855,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657869,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657934,28.97,77048.49,167.0,0.53276,0.00064,8.51417]
[1779671657939,28.97,77048.69,167.0,0.53289,0.00064,8.51396]
[1779671658043,28.97,77048.69,167.0,0.53289,0.00064,8.51396]
[1779671658113,28.97,77048.69,167.0,0.53289,0.00064,8.51396]
[1779671658156,28.97,77048.69,167.0,0.53289,0.00064,8.51396]
[1779671658282,28.97,77048.69,167.0,0.53289,0.00064,8.51396]
[1779671658825,28.97,77072.86,167.0,0.54834,0.00064,8.48286]
[1779671659669,28.97,77072.86,167.0,0.54834,0.00064,8.48286]
[1779671659775,28.97,77072.86,167.0,0.54834,0.00064,8.48286]
[1779671659873,28.97,77075.66,167.0,0.55013,0.00064,8.47844]
[1779671660348,28.97,77075.66,167.0,0.55013,0.00064,8.47844]
[1779671660873,28.97,77075.66,167.0,0.55013,0.00064,8.47844]
[1779671660936,28.97,77076.61,167.0,0.55074,0.00064,8.4769]
[1779671662444,28.97,77076.52,167.0,0.55068,0.00064,8.47705]
[1779671662698,28.97,77076.73,167.0,0.55081,0.00064,8.4767]
[1779671663804,28.97,77076.73,167.0,0.55081,0.00064,8.4767]
[1779671664668,28.97,77076.34,167.0,0.55056,0.00064,8.47734]
[1779671664685,28.97,77076.34,167.0,0.55056,0.00064,8.47734]
[1779671664712,28.97,77076.51,167.0,0.55067,0.00064,8.47706]
[1779671669747,28.98,77077.96,167.0,0.55159,0.00064,8.47468]
[1779671673029,28.98,77078.03,167.0,0.55164,0.00064,8.47457]
[1779671673951,28.98,77078.03,167.0,0.55164,0.00064,8.47457]
[1779671673976,28.98,77078.92,167.0,0.55226,0.00064,8.46248]
[1779671674784,28.98,77083.69,167.0,0.55531,0.00064,8.45419]
[1779671676999,28.97,77083.14,167.0,0.55496,0.00064,8.45517]
[1779671677805,28.97,77085.32,167.0,0.55635,0.00064,8.45125]
[1779671678598,28.97,77085.32,167.0,0.55635,0.00064,8.45125]
[1779671678812,28.97,77085.54,167.0,0.55649,0.00064,8.45084]
[1779671681588,28.97,77085.61,167.0,0.55653,0.00064,8.45071]
[1779671681833,28.97,77085.65,167.0,0.55656,0.00064,8.45064]
[1779671686868,28.98,77085.48,167.0,0.55644,0.00064,8.45097]
[1779671689588,28.98,77085.44,167.0,0.55642,0.00064,8.45105]
[1779671689986,28.98,77085.44,167.0,0.55642,0.00064,8.45105]
[1779671689889,28.98,77085.48,167.0,0.55644,0.00064,8.45098]
[1779671690252,28.98,77085.48,167.0,0.55644,0.00064,8.45098]
[1779671693946,28.98,77085.48,167.0,0.55644,0.00064,8.45099]
[1779671695819,28.98,77085.69,167.0,0.55657,0.00064,8.45061]
[1779671695823,28.98,77085.69,167.0,0.55657,0.00064,8.45061]
[1779671695856,28.98,77085.69,167.0,0.55657,0.00064,8.45061]
[1779671696010,28.98,77086.33,167.0,0.55698,0.00064,8.44943]
[1779671696914,28.98,77086.33,167.0,0.55698,0.00064,8.44943]
[1779671696941,28.98,77086.33,167.0,0.55698,0.00064,8.44943]
[1779671696943,28.98,77092.02,167.0,0.5606,0.00064,8.43861]
[1779671697126,28.98,77092.02,167.0,0.5606,0.00064,8.43861]
[1779671697261,28.98,77092.02,167.0,0.5606,0.00064,8.43861]
[1779671698011,28.98,77092.02,167.0,0.5606,0.00064,8.43861]
[1779671697950,28.98,77092.16,167.0,0.56068,0.00064,8.43833]
[1779671698233,28.98,77092.16,167.0,0.56068,0.00064,8.43833]
[1779671698239,28.98,77092.16,167.0,0.56068,0.00064,8.43833]
[1779671698957,28.98,77096.89,167.0,0.56369,0.00063,8.42878]
[1779671701708,28.98,77097.04,167.0,0.56378,0.00063,8.42848]
[1779671702046,28.98,77097.04,167.0,0.56378,0.00063,8.42848]
[1779671702080,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702099,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702502,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702505,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702524,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702665,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702735,28.98,77097.28,167.0,0.56393,0.00063,8.42799]
[1779671702987,28.99,77121.36,167.0,0.57916,0.00063,8.37183]
[1779671703108,28.99,77121.36,167.0,0.57916,0.00063,8.37183]
[1779671703134,28.99,77121.36,167.0,0.57916,0.00063,8.37183]
[1779671703696,28.99,77121.36,167.0,0.57916,0.00063,8.37183]
[1779671703952,28.99,77121.36,167.0,0.57916,0.00063,8.37183]
[1779671703992,28.99,77129.54,167.0,0.58431,0.00063,8.34999]
[1779671704454,28.99,77129.54,167.0,0.58431,0.00063,8.34999]
[1779671704999,28.99,77129.55,167.0,0.58431,0.00063,8.34996]
[1779671705548,28.99,77129.55,167.0,0.58431,0.00063,8.34996]
[1779671706005,28.99,77129.32,167.0,0.58416,0.00063,8.35061]
[1779671707640,28.99,77129.08,167.0,0.58401,0.00063,8.35128]
[1779671708021,28.99,77129.04,167.0,0.58399,0.00063,8.35138]
[1779671708492,28.99,77129.04,167.0,0.58399,0.00063,8.35138]
[1779671708508,28.99,77129.04,167.0,0.58399,0.00063,8.35138]
[1779671709455,28.99,77129.04,167.0,0.58399,0.00063,8.35138]
[1779671709463,28.99,77129.04,167.0,0.58399,0.00063,8.35138]
[1779671710037,28.99,77125.84,167.0,0.58198,0.00063,8.36006]
[1779671710183,28.99,77125.84,167.0,0.58198,0.00063,8.36006]
[1779671711044,28.99,77124.27,167.0,0.58099,0.00063,8.36424]
[1779671714259,28.99,77122.56,167.0,0.57991,0.00063,8.36876]
[1779671717572,28.99,77122.48,167.0,0.57985,0.00063,8.36898]
[1779671718937,28.99,77127.36,167.0,0.58292,0.00063,8.35603]
[1779671719145,28.99,77127.36,167.0,0.58292,0.00063,8.35603]
[1779671719971,28.99,77128.98,167.0,0.58393,0.00063,8.35162]
[1779671724604,29.0,77129.07,167.0,0.58399,0.00063,8.35138]
[1779671730178,29.0,77129.11,167.0,0.58401,0.00063,8.35131]
[1779671732381,29.0,77129.03,167.0,0.58405,0.00063,8.34077]
[1779671732679,29.0,77127.77,167.0,0.58326,0.00063,8.34422]
[1779671733656,29.0,77127.77,167.0,0.58326,0.00063,8.34422]
[1779671739241,29.0,77128.17,167.0,0.58351,0.00063,8.34315]
[1779671743693,29.0,77127.17,167.0,0.58288,0.00063,8.34588]
[1779671743715,29.0,77127.17,167.0,0.58288,0.00063,8.34588]
[1779671743722,29.0,77127.17,167.0,0.58288,0.00063,8.34588]
[1779671743795,29.0,77127.17,167.0,0.58287,0.00063,8.34589]
[1779671746896,29.0,77128.17,167.0,0.5835,0.00063,8.34318]
[1779671746998,29.01,77129.12,167.0,0.58409,0.00063,8.34061]
[1779671748996,29.01,77128.47,167.0,0.58368,0.00063,8.3424]
[1779671749054,29.01,77132.86,167.0,0.58644,0.00063,8.3302]
[1779671749610,29.01,77132.86,167.0,0.58644,0.00063,8.3302]
[1779671749711,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671750217,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671750755,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671750814,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671750859,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671750948,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671751061,29.01,77134.84,167.0,0.58768,0.00063,8.32457]
[1779671751041,29.01,77134.67,167.0,0.58757,0.00063,8.32507]
[1779671751229,29.01,77134.67,167.0,0.58757,0.00063,8.32507]
[1779671751374,29.01,77134.67,167.0,0.58757,0.00063,8.32507]
[1779671751677,29.01,77134.67,167.0,0.58757,0.00063,8.32507]
[1779671751829,29.01,77134.67,167.0,0.58757,0.00063,8.32507]
[1779671752032,29.01,77152.06,167.0,0.59845,0.00062,8.27221]
[1779671752492,29.01,77152.06,167.0,0.59845,0.00062,8.27221]
[1779671753185,29.01,77152.06,167.0,0.59844,0.00062,8.27227]
[1779671753591,29.01,77152.06,167.0,0.59844,0.00062,8.27227]
[1779671754351,29.01,77164.78,167.0,0.60634,0.00062,8.22974]
[1779671755803,29.01,77164.78,167.0,0.60634,0.00062,8.22974]
[1779671755910,29.02,77165.72,167.0,0.60691,0.00062,8.22653]
[1779671756366,29.02,77158.4,167.0,0.60237,0.00062,8.25154]
[1779671757367,29.02,77158.4,167.0,0.60237,0.00062,8.25154]
[1779671757372,29.02,77157.73,167.0,0.60195,0.00062,8.25378]
[1779671758588,29.02,77157.73,167.0,0.60195,0.00062,8.25378]
[1779671758795,29.02,77157.73,167.0,0.60195,0.00062,8.25378]
[1779671758806,29.02,77157.73,167.0,0.60195,0.00062,8.25378]
[1779671758836,29.02,77157.73,167.0,0.60195,0.00062,8.25378]
[1779671758930,29.02,77157.54,167.0,0.60183,0.00062,8.25443]
[1779671759397,29.02,77157.54,167.0,0.60183,0.00062,8.25443]
[1779671759475,29.02,77157.54,167.0,0.60183,0.00062,8.25443]
[1779671759812,29.02,77157.54,167.0,0.60183,0.00062,8.25443]
[1779671759989,29.02,77157.54,167.0,0.60183,0.00062,8.25443]
[1779671760016,29.02,77149.32,167.0,0.59671,0.00062,8.2811]
[1779671760638,29.02,77149.32,167.0,0.59671,0.00062,8.2811]
[1779671761069,29.02,77149.32,167.0,0.59671,0.00062,8.2811]
[1779671761077,29.02,77149.32,167.0,0.59671,0.00062,8.2811]
[1779671761083,29.02,77149.32,167.0,0.59671,0.00062,8.2811]
[1779671761077,29.02,77140.2,167.0,0.59101,0.00063,8.30909]
[1779671761357,29.02,77140.2,167.0,0.59101,0.00063,8.30909]
[1779671761922,29.02,77140.2,167.0,0.59101,0.00063,8.30909]
[1779671761965,29.02,77132.18,167.0,0.58597,0.00063,8.33229]
[1779671763633,29.02,77131.43,167.0,0.5855,0.00063,8.3344]
[1779671764122,29.02,77131.43,167.0,0.5855,0.00063,8.3344]
[1779671767642,29.02,77130.28,167.0,0.58478,0.00063,8.3376]
[1779671767692,29.02,77130.28,167.0,0.58478,0.00063,8.3376]
[1779671767796,29.02,77130.28,167.0,0.58478,0.00063,8.3376]
[1779671767921,29.02,77130.28,167.0,0.58478,0.00063,8.3376]
[1779671768045,29.02,77129.66,167.0,0.58439,0.00063,8.33932]
[1779671768564,29.02,77129.66,167.0,0.58439,0.00063,8.33932]
[1779671768897,29.02,77129.66,167.0,0.58439,0.00063,8.33932]
[1779671768911,29.02,77129.66,167.0,0.58439,0.00063,8.33932]
[1779671769083,29.02,77129.66,167.0,0.58439,0.00063,8.33932]
[1779671769107,29.02,77117.24,167.0,0.57656,0.00063,8.37195]
[1779671770467,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771169,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771328,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771398,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771544,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771544,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671771564,29.02,77114.76,167.0,0.575,0.00063,8.37808]
[1779671772001,29.02,77103.86,167.0,0.5681,0.00063,8.40347]
[1779671773082,29.02,77099.44,167.0,0.5653,0.00063,8.41305]
[1779671777962,29.02,77099.98,167.0,0.56564,0.00063,8.41191]
[1779671778061,29.02,77099.88,167.0,0.56558,0.00063,8.41213]
[1779671781494,29.02,77098.94,167.0,0.56498,0.00063,8.41413]
[1779671781637,29.02,77098.94,167.0,0.56498,0.00063,8.41413]
[1779671781738,29.03,77098.63,167.0,0.56478,0.00063,8.4148]
[1779671785127,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671785525,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671785587,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671785632,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671785834,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671785866,29.03,77091.28,167.0,0.56011,0.00064,8.42969]
[1779671786075,29.03,77088.78,167.0,0.55851,0.00064,8.43449]
[1779671786205,29.03,77088.78,167.0,0.55851,0.00064,8.43449]
[1779671786681,29.03,77088.78,167.0,0.55851,0.00064,8.43449]
[1779671786830,29.03,77088.78,167.0,0.55851,0.00064,8.43449]
[1779671786879,29.03,77099.4,167.0,0.56526,0.00063,8.4132]
[1779671787449,29.03,77099.4,167.0,0.56526,0.00063,8.4132]
[1779671788046,29.03,77100.61,167.0,0.56603,0.00063,8.41062]
[1779671788797,29.03,77100.61,167.0,0.56603,0.00063,8.41062]
[1779671788899,29.03,77101.34,167.0,0.56649,0.00063,8.40906]
[1779671791751,29.03,77101.23,167.0,0.56642,0.00063,8.40929]
[1779671791808,29.03,77103.15,167.0,0.56771,0.00063,8.39441]
[1779671796133,29.03,77102.55,167.0,0.56733,0.00063,8.39574]
[1779671796203,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796271,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796284,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796333,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796437,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796461,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796504,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796568,29.03,77103.26,167.0,0.56778,0.00063,8.39418]
[1779671796741,29.03,77121.71,167.0,0.57945,0.00063,8.34994]
[1779671797297,29.03,77121.71,167.0,0.57945,0.00063,8.34994]
[1779671798138,29.03,77129.76,167.0,0.58452,0.00063,8.32842]
[1779671801506,29.03,77131.01,167.0,0.5853,0.00063,8.32496]
[1779671801849,29.03,77131.01,167.0,0.5853,0.00063,8.32496]
[1779671801999,29.03,77131.01,167.0,0.5853,0.00063,8.32496]
[1779671802140,29.03,77131.01,167.0,0.5853,0.00063,8.32496]
[1779671802151,29.04,77131.39,167.0,0.58553,0.00063,8.32392]
[1779671802212,29.04,77131.39,167.0,0.58553,0.00063,8.32392]
[1779671802757,29.04,77131.39,167.0,0.58553,0.00063,8.32392]
[1779671802853,29.04,77131.39,167.0,0.58553,0.00063,8.32392]
[1779671802968,29.04,77131.39,167.0,0.58553,0.00063,8.32392]
[1779671803069,29.04,77154.45,167.0,0.59997,0.00062,8.25407]
[1779671803329,29.04,77154.45,167.0,0.59997,0.00062,8.25407]
[1779671804121,29.04,77154.45,167.0,0.59997,0.00062,8.25407]
[1779671804128,29.04,77154.45,167.0,0.59997,0.00062,8.25407]
[1779671804172,29.04,77154.21,167.0,0.59981,0.00062,8.25488]
[1779671804195,29.04,77154.21,167.0,0.59981,0.00062,8.25488]
[1779671804700,29.04,77154.21,167.0,0.59981,0.00062,8.25488]
[1779671805173,29.04,77145.78,167.0,0.59455,0.00063,8.28163]
[1779671806119,29.04,77142.44,167.0,0.59246,0.00063,8.29183]
[1779671806657,29.04,77142.44,167.0,0.59246,0.00063,8.29183]
[1779671806724,29.04,77141.48,167.0,0.59186,0.00063,8.29472]
[1779671808565,29.04,77141.54,167.0,0.59189,0.00063,8.29456]
[1779671808738,29.04,77141.42,167.0,0.59181,0.00063,8.29495]
[1779671809766,29.04,77141.42,167.0,0.59181,0.00063,8.29495]
[1779671809822,29.04,77141.35,167.0,0.59176,0.00063,8.29518]
[1779671811367,29.04,77141.46,167.0,0.59183,0.00063,8.29487]
[1779671811760,29.04,77140.56,167.0,0.59126,0.00063,8.29758]
[1779671815934,29.05,77140.93,167.0,0.59148,0.00063,8.29653]
[1779671816033,29.05,77140.93,167.0,0.59148,0.00063,8.29653]
[1779671816630,29.05,77141.03,167.0,0.59154,0.00063,8.29626]
[1779671816846,29.05,77141.03,167.0,0.59154,0.00063,8.29626]
[1779671817137,29.05,77144.04,167.0,0.59342,0.00063,8.28719]
[1779671817360,29.05,77144.04,167.0,0.59342,0.00063,8.28719]
[1779671817738,29.05,77144.04,167.0,0.59342,0.00063,8.28719]
[1779671821007,29.05,77143.35,167.0,0.59299,0.00063,8.28928]
[1779671821162,29.05,77143.1,167.0,0.59284,0.00063,8.29002]
[1779671821831,29.05,77135.19,167.0,0.58788,0.00063,8.31335]
[1779671824144,29.05,77134.62,167.0,0.58753,0.00063,8.31497]
[1779671824172,29.05,77134.62,167.0,0.58753,0.00063,8.31497]
[1779671823845,29.05,77133.06,167.0,0.58655,0.00063,8.3194]
[1779671824738,29.05,77133.06,167.0,0.58655,0.00063,8.3194]
[1779671824755,29.05,77133.06,167.0,0.58655,0.00063,8.3194]
[1779671824760,29.05,77133.06,167.0,0.58655,0.00063,8.3194]
[1779671824999,29.05,77127.97,167.0,0.58335,0.00063,8.33351]
[1779671825922,29.05,77127.97,167.0,0.58335,0.00063,8.33351]
[1779671825929,29.05,77131.48,167.0,0.58555,0.00063,8.32385]
[1779671826277,29.05,77131.48,167.0,0.58555,0.00063,8.32385]
[1779671832057,29.05,77131.7,167.0,0.58568,0.00063,8.32326]
[1779671834185,29.05,77131.91,167.0,0.58581,0.00063,8.32268]
[1779671834196,29.05,77131.91,167.0,0.58581,0.00063,8.32268]
[1779671834923,29.05,77122.26,167.0,0.57975,0.00063,8.34873]
[1779671836158,29.05,77122.26,167.0,0.57975,0.00063,8.34873]
[1779671836207,29.05,77120.86,167.0,0.57886,0.00063,8.35236]
[1779671836287,29.05,77120.86,167.0,0.57886,0.00063,8.35236]
[1779671836320,29.05,77120.86,167.0,0.57886,0.00063,8.35236]
[1779671836937,29.05,77117.05,167.0,0.57646,0.00063,8.362]
[1779671837944,29.05,77114.46,167.0,0.57482,0.00063,8.36839]
[1779671841076,29.05,77115.67,167.0,0.57558,0.00063,8.36544]
[1779671841086,29.05,77115.67,167.0,0.57558,0.00063,8.36544]
[1779671841166,29.06,77115.39,167.0,0.5754,0.00063,8.36613]
[1779671846000,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671846982,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671847054,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671847064,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671847103,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671847153,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671847155,29.05,77113.78,167.0,0.57439,0.00063,8.37005]
[1779671848213,29.06,77122.23,167.0,0.57972,0.00063,8.34885]
[1779671848990,29.06,77122.23,167.0,0.57972,0.00063,8.34885]
[1779671849024,29.06,77123.9,167.0,0.58077,0.00063,8.34448]
[1779671849656,29.06,77123.9,167.0,0.58077,0.00063,8.34448]
[1779671851323,29.05,77123.46,167.0,0.58049,0.00063,8.34563]
[1779671852550,29.05,77123.68,167.0,0.58073,0.00063,8.33427]
[1779671853052,29.05,77126.61,167.0,0.58258,0.00063,8.32647]
[1779671853666,29.05,77126.61,167.0,0.58258,0.00063,8.32647]
[1779671853672,29.05,77126.61,167.0,0.58258,0.00063,8.32647]
[1779671854059,29.05,77127.32,167.0,0.58302,0.00063,8.32455]
[1779671855066,29.05,77131.49,167.0,0.58565,0.00063,8.31308]
[1779671855698,29.05,77131.49,167.0,0.58565,0.00063,8.31308]
[1779671856073,29.05,77133.0,167.0,0.5866,0.00063,8.30884]
[1779671856336,29.05,77133.0,167.0,0.5866,0.00063,8.30884]
[1779671856571,29.05,77133.0,167.0,0.5866,0.00063,8.30884]
[1779671857023,29.05,77133.0,167.0,0.5866,0.00063,8.30884]
[1779671857080,29.05,77132.8,167.0,0.58647,0.00063,8.30941]
[1779671862115,29.06,77133.21,167.0,0.58672,0.00063,8.30829]
[1779671866370,29.06,77134.53,167.0,0.58754,0.00063,8.30458]
[1779671866386,29.06,77134.53,167.0,0.58754,0.00063,8.30458]
[1779671867150,29.06,77134.4,167.0,0.58746,0.00063,8.30496]
[1779671869224,29.06,77134.52,167.0,0.58753,0.00063,8.30462]
[1779671869231,29.06,77134.52,167.0,0.58753,0.00063,8.30462]
[1779671869274,29.06,77134.26,167.0,0.58737,0.00063,8.30536]
[1779671870171,29.06,77135.0,167.0,0.58783,0.00063,8.30325]
[1779671870782,29.06,77135.0,167.0,0.58783,0.00063,8.30325]
[1779671875205,29.07,77140.31,167.0,0.59115,0.00063,8.28781]
[1779671878354,29.07,77139.37,167.0,0.59055,0.00063,8.29065]
[1779671880914,29.07,77141.66,167.0,0.59197,0.00063,8.28388]
[1779671881247,29.07,77141.66,167.0,0.59197,0.00063,8.28388]
[1779671881259,29.07,77141.66,167.0,0.59197,0.00063,8.28388]
[1779671882160,29.08,77139.87,167.0,0.59085,0.00063,8.28925]
[1779671883194,29.08,77131.95,167.0,0.58588,0.00063,8.31207]
[1779671883597,29.08,77131.95,167.0,0.58588,0.00063,8.31207]
[1779671883636,29.08,77131.95,167.0,0.58588,0.00063,8.31207]
[1779671883709,29.08,77131.95,167.0,0.58588,0.00063,8.31207]
[1779671884072,29.08,77131.95,167.0,0.58588,0.00063,8.31207]
[1779671884134,29.07,77133.42,167.0,0.5868,0.00063,8.30792]
[1779671884280,29.07,77121.31,167.0,0.57918,0.00063,8.34068]
[1779671885286,29.08,77119.37,167.0,0.57795,0.00063,8.34565]
[1779671886952,29.08,77119.37,167.0,0.57795,0.00063,8.34565]
[1779671892517,29.08,77118.66,167.0,0.57749,0.00063,8.34753]
[1779671893343,29.09,77121.05,167.0,0.57899,0.00063,8.34146]
[1779671897302,29.09,77120.23,167.0,0.57847,0.00063,8.34359]
[1779671897387,29.09,77120.23,167.0,0.57847,0.00063,8.34359]
[1779671897401,29.09,77120.23,167.0,0.57847,0.00063,8.34359]
[1779671898148,29.09,77116.5,167.0,0.57611,0.00063,8.35298]
[1779671898679,29.09,77116.5,167.0,0.57611,0.00063,8.35298]
[1779671898731,29.09,77111.53,167.0,0.57297,0.00063,8.36503]
[1779671900229,29.09,77111.53,167.0,0.57297,0.00063,8.36503]
[1779671900252,29.09,77111.53,167.0,0.57297,0.00063,8.36503]
[1779671900253,29.09,77111.53,167.0,0.57297,0.00063,8.36503]
[1779671900273,29.09,77111.53,167.0,0.57297,0.00063,8.36503]
[1779671900278,29.09,77111.66,167.0,0.57305,0.00063,8.36472]
[1779671900311,29.09,77111.66,167.0,0.57305,0.00063,8.36472]
[1779671900316,29.09,77111.66,167.0,0.57305,0.00063,8.36472]
[1779671900371,29.09,77111.66,167.0,0.57305,0.00063,8.36472]
[1779671900784,29.09,77111.66,167.0,0.57305,0.00063,8.36472]
[1779671901290,29.09,77108.91,167.0,0.57131,0.00063,8.37118]
[1779671901399,29.09,77105.05,167.0,0.56887,0.00063,8.37996]
[1779671903733,29.09,77105.32,167.0,0.56904,0.00063,8.37936]
[1779671903737,29.09,77105.32,167.0,0.56904,0.00063,8.37936]
[1779671903975,29.09,77105.32,167.0,0.56904,0.00063,8.37936]
[1779671904771,29.09,77105.3,167.0,0.56903,0.00063,8.37941]
[1779671904776,29.09,77111.63,167.0,0.57303,0.00063,8.3648]
[1779671910179,29.09,77112.44,167.0,0.57354,0.00063,8.36289]
[1779671910263,29.09,77112.44,167.0,0.57354,0.00063,8.36289]
[1779671910321,29.09,77112.44,167.0,0.57354,0.00063,8.36289]
[1779671910612,29.09,77112.36,167.0,0.57349,0.00063,8.36309]
[1779671910618,29.09,77112.36,167.0,0.57349,0.00063,8.36309]
[1779671910635,29.09,77112.36,167.0,0.57349,0.00063,8.36309]
[1779671911244,29.09,77112.36,167.0,0.57349,0.00063,8.36309]
[1779671911042,29.09,77106.68,167.0,0.56998,0.00063,8.36557]
[1779671911374,29.09,77106.68,167.0,0.56998,0.00063,8.36557]
[1779671912056,29.09,77094.33,167.0,0.56214,0.00064,8.39201]
[1779671914955,29.09,77094.7,167.0,0.56237,0.00064,8.39127]
[1779671915964,29.09,77094.76,167.0,0.56241,0.00064,8.39116]
[1779671916673,29.09,77095.31,167.0,0.56276,0.00064,8.39004]
[1779671920708,29.09,77095.14,167.0,0.56265,0.00064,8.39038]
[1779671920718,29.09,77095.14,167.0,0.56265,0.00064,8.39038]
[1779671920725,29.09,77095.14,167.0,0.56265,0.00064,8.39038]
[1779671921092,29.09,77095.37,167.0,0.5628,0.00064,8.38991]
[1779671921546,29.09,77098.72,167.0,0.56493,0.00064,8.38299]
[1779671924567,29.09,77096.57,167.0,0.56356,0.00064,8.38746]
[1779671929602,29.09,77097.68,167.0,0.56427,0.00064,8.38516]
[1779671935277,29.09,77097.15,167.0,0.56393,0.00064,8.38626]
[1779671940682,29.09,77093.54,167.0,0.56163,0.00064,8.3936]
[1779671945750,29.09,77094.16,167.0,0.56203,0.00064,8.39235]
[1779671947357,29.09,77094.59,167.0,0.5623,0.00064,8.39148]
[1779671947395,29.09,77094.68,167.0,0.56236,0.00064,8.3913]
[1779671947663,29.09,77094.68,167.0,0.56236,0.00064,8.3913]
[1779671947668,29.09,77094.68,167.0,0.56236,0.00064,8.3913]
[1779671948354,29.09,77084.61,167.0,0.55595,0.00064,8.41053]
[1779671951759,29.09,77086.86,167.0,0.55737,0.00064,8.40645]
[1779671957284,29.1,77087.11,167.0,0.55753,0.00064,8.406]
[1779671958837,29.1,77087.11,167.0,0.55753,0.00064,8.406]
[1779671964043,29.1,77086.31,167.0,0.55701,0.00064,8.4075]
[1779671970384,29.1,77086.53,167.0,0.55714,0.00064,8.40711]
[1779671971573,29.1,77086.53,167.0,0.55714,0.00064,8.40712]
[1779671971701,29.1,77086.53,167.0,0.55714,0.00064,8.40712]
[1779671972024,29.11,77091.4,167.0,0.56031,0.00064,8.3872]
[1779671972906,29.11,77094.44,167.0,0.56225,0.00064,8.38118]
[1779671973550,29.11,77094.44,167.0,0.56225,0.00064,8.38118]
[1779671979284,29.11,77094.41,167.0,0.56222,0.00064,8.38127]
[1779671981611,29.11,77093.39,167.0,0.56157,0.00064,8.38332]
[1779671981862,29.11,77093.39,167.0,0.56157,0.00064,8.38332]
[1779671984260,29.11,77093.61,167.0,0.56171,0.00064,8.38289]
[1779671984282,29.11,77095.35,167.0,0.56281,0.00064,8.37939]
[1779671985888,29.11,77095.64,167.0,0.563,0.00064,8.3788]
[1779671986427,29.11,77095.64,167.0,0.563,0.00064,8.3788]
[1779671986667,29.11,77094.98,167.0,0.56258,0.00064,8.38013]
[1779671987198,29.11,77094.98,167.0,0.56258,0.00064,8.38013]
[1779671987382,29.11,77094.98,167.0,0.56258,0.00064,8.38013]
[1779671987440,29.11,77089.29,167.0,0.55896,0.00064,8.39129]
[1779671987474,29.11,77089.29,167.0,0.55896,0.00064,8.39129]
[1779671988150,29.11,77078.78,167.0,0.55226,0.00064,8.41007]
[1779671989424,29.11,77078.78,167.0,0.55226,0.00064,8.41007]
[1779671990325,29.1,77077.61,167.0,0.55152,0.00064,8.412]
[1779671991406,29.1,77077.61,167.0,0.55152,0.00064,8.412]
[1779671992028,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992048,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992060,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992092,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992217,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992340,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992411,29.1,77077.68,167.0,0.55156,0.00064,8.41188]
[1779671992382,29.1,77077.57,167.0,0.5515,0.00064,8.41206]
[1779671992528,29.1,77077.57,167.0,0.5515,0.00064,8.41206]
[1779671992589,29.1,77077.57,167.0,0.5515,0.00064,8.41206]
[1779671993106,29.1,77077.57,167.0,0.5515,0.00064,8.41206]
[1779671993306,29.1,77115.47,167.0,0.57561,0.00063,8.3341]
[1779671993458,29.1,77115.47,167.0,0.57561,0.00063,8.3341]
[1779671994108,29.1,77115.47,167.0,0.57561,0.00063,8.3341]
[1779671994141,29.1,77115.47,167.0,0.57561,0.00063,8.3341]
[1779671994147,29.1,77115.71,167.0,0.57576,0.00063,8.3335]
[1779671997191,29.1,77115.98,167.0,0.57594,0.00063,8.33283]
[1779672001611,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672001663,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672002340,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672002345,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672002368,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672002384,29.1,77116.08,167.0,0.57599,0.00063,8.33261]
[1779672002431,29.1,77121.27,167.0,0.57928,0.00063,8.31949]
[1779672003286,29.1,77121.27,167.0,0.57928,0.00063,8.31949]
[1779672003342,29.1,77125.54,167.0,0.58197,0.00063,8.30828]
[1779672003605,29.1,77125.54,167.0,0.58197,0.00063,8.30828]
[1779672003613,29.1,77125.54,167.0,0.58197,0.00063,8.30828]
[1779672004135,29.1,77128.55,167.0,0.58387,0.00063,8.30016]
[1779672004655,29.1,77128.55,167.0,0.58387,0.00063,8.30016]
[1779672004853,29.1,77128.55,167.0,0.58387,0.00063,8.30016]
[1779672005390,29.1,77128.81,167.0,0.58403,0.00063,8.29945]
[1779672007155,29.1,77126.86,167.0,0.5828,0.00063,8.30476]
[1779672007896,29.1,77126.86,167.0,0.5828,0.00063,8.30476]
[1779672007905,29.1,77126.86,167.0,0.5828,0.00063,8.30476]
[1779672008163,29.1,77128.21,167.0,0.58365,0.00063,8.3011]
[1779672009704,29.1,77128.68,167.0,0.58395,0.00063,8.29981]
[1779672011587,29.1,77130.16,167.0,0.58488,0.00063,8.29574]
[1779672011594,29.1,77130.16,167.0,0.58488,0.00063,8.29574]
[1779672011843,29.1,77130.16,167.0,0.58488,0.00063,8.29574]
[1779672012191,29.1,77133.56,167.0,0.58702,0.00063,8.28623]
[1779672013024,29.1,77133.56,167.0,0.58702,0.00063,8.28623]
[1779672013198,29.1,77133.6,167.0,0.58704,0.00063,8.28613]
[1779672014205,29.1,77135.35,167.0,0.58814,0.00063,8.28115]
[1779672016323,29.1,77135.89,167.0,0.58848,0.00063,8.2796]
[1779672017085,29.1,77135.72,167.0,0.58837,0.00063,8.2801]
[1779672017300,29.11,77138.46,167.0,0.59009,0.00063,8.27214]
[1779672017572,29.11,77138.46,167.0,0.59009,0.00063,8.27214]
[1779672018216,29.11,77138.46,167.0,0.59009,0.00063,8.27214]
[1779672018288,29.11,77138.46,167.0,0.59009,0.00063,8.27214]
[1779672018375,29.11,77138.31,167.0,0.58999,0.00063,8.27259]
[1779672018539,29.11,77138.31,167.0,0.58999,0.00063,8.27259]
[1779672019240,29.11,77144.85,167.0,0.59409,0.00063,8.25301]
[1779672019936,29.11,77144.85,167.0,0.59409,0.00063,8.25301]
[1779672020247,29.11,77144.85,167.0,0.59409,0.00063,8.25301]
[1779672022529,29.11,77144.38,167.0,0.59379,0.00063,8.25445]
[1779672022535,29.11,77144.38,167.0,0.59379,0.00063,8.25445]
[1779672024638,29.11,77144.44,167.0,0.59382,0.00063,8.25429]
[1779672025145,29.11,77144.44,167.0,0.59382,0.00063,8.25429]
[1779672025375,29.11,77146.7,167.0,0.59524,0.00063,8.24733]
[1779672028303,29.11,77150.94,167.0,0.59788,0.00062,8.23405]
[1779672032427,29.11,77146.36,167.0,0.59512,0.00063,8.23757]
[1779672032625,29.11,77146.36,167.0,0.59512,0.00063,8.23757]
[1779672033399,29.11,77146.36,167.0,0.59512,0.00063,8.23757]
[1779672033338,29.11,77143.76,167.0,0.59349,0.00063,8.24555]
[1779672034432,29.11,77142.19,167.0,0.59251,0.00063,8.25031]
[1779672035352,29.12,77139.27,167.0,0.59067,0.00063,8.25904]
[1779672036193,29.12,77139.27,167.0,0.59067,0.00063,8.25904]
[1779672036359,29.12,77139.29,167.0,0.59068,0.00063,8.25899]
[1779672041395,29.12,77137.56,167.0,0.5896,0.00063,8.26406]
[1779672046430,29.11,77136.91,167.0,0.5892,0.00063,8.26591]
[1779672047437,29.11,77132.2,167.0,0.58623,0.00063,8.27937]
[1779672048252,29.11,77132.2,167.0,0.58623,0.00063,8.27937]
[1779672048286,29.11,77132.2,167.0,0.58623,0.00063,8.27937]
[1779672048445,29.11,77130.34,167.0,0.58506,0.00063,8.28457]
[1779672053480,29.11,77130.22,167.0,0.58499,0.00063,8.28487]
[1779672058515,29.11,77130.27,167.0,0.58503,0.00063,8.28471]
[1779672061536,29.11,77132.15,167.0,0.58622,0.00063,8.27945]
[1779672065141,29.11,77132.37,167.0,0.58636,0.00063,8.27882]
[1779672065260,29.11,77132.37,167.0,0.58636,0.00063,8.27882]
[1779672065361,29.11,77132.33,167.0,0.58634,0.00063,8.27891]
[1779672065781,29.11,77132.33,167.0,0.58634,0.00063,8.27891]
[1779672067471,29.11,77132.51,167.0,0.58645,0.00063,8.27841]
[1779672066571,29.11,77135.49,167.0,0.58832,0.00063,8.26993]
[1779672068085,29.11,77135.49,167.0,0.58832,0.00063,8.26993]
[1779672068585,29.11,77138.68,167.0,0.59032,0.00063,8.26067]
[1779672071805,29.11,77138.27,167.0,0.59007,0.00063,8.26186]
[1779672071825,29.11,77138.27,167.0,0.59007,0.00063,8.26186]
[1779672072195,29.11,77138.22,167.0,0.59004,0.00063,8.262]
[1779672073154,29.11,77144.21,167.0,0.5938,0.00063,8.24406]
[1779672073620,29.11,77145.93,167.0,0.59488,0.00063,8.23877]
[1779672075476,29.11,77145.93,167.0,0.59488,0.00063,8.23877]
[1779672075486,29.11,77145.93,167.0,0.59488,0.00063,8.23877]
[1779672076686,29.11,77147.2,167.0,0.59567,0.00063,8.23484]
[1779672077215,29.11,77147.2,167.0,0.59567,0.00063,8.23484]
[1779672077250,29.11,77147.2,167.0,0.59567,0.00063,8.23484]
[1779672077396,29.11,77147.2,167.0,0.59567,0.00063,8.23484]
[1779672077409,29.11,77147.2,167.0,0.59567,0.00063,8.23484]
[1779672077497,29.11,77147.7,167.0,0.59598,0.00063,8.23329]
[1779672078097,29.11,77147.7,167.0,0.59598,0.00063,8.23329]
[1779672078405,29.11,77147.7,167.0,0.59598,0.00063,8.23329]
[1779672079469,29.11,77148.81,167.0,0.59668,0.00063,8.22982]
[1779672079544,29.11,77149.0,167.0,0.59679,0.00063,8.22922]
[1779672079662,29.11,77149.43,167.0,0.59706,0.00063,8.22788]
[1779672081623,29.11,77149.21,167.0,0.59692,0.00063,8.22858]
[1779672084160,29.11,77148.21,167.0,0.59629,0.00063,8.23174]
[1779672084449,29.11,77148.21,167.0,0.59629,0.00063,8.23174]
[1779672084444,29.11,77147.96,167.0,0.59613,0.00063,8.23254]
[1779672084925,29.11,77147.96,167.0,0.59613,0.00063,8.23254]
[1779672085019,29.11,77144.64,167.0,0.59405,0.00063,8.24282]
[1779672085652,29.11,77144.64,167.0,0.59405,0.00063,8.24282]
[1779672085704,29.11,77137.0,167.0,0.58926,0.00063,8.26564]
[1779672087703,29.11,77136.68,167.0,0.58905,0.00063,8.26658]
[1779672088062,29.11,77136.68,167.0,0.58905,0.00063,8.26658]
[1779672088077,29.11,77136.68,167.0,0.58905,0.00063,8.26658]
[1779672088098,29.11,77136.68,167.0,0.58905,0.00063,8.26659]
[1779672090223,29.11,77136.64,167.0,0.58902,0.00063,8.26673]
[1779672090346,29.12,77136.38,167.0,0.58885,0.00063,8.2675]
[1779672091419,29.12,77134.0,167.0,0.58746,0.00063,8.26347]
[1779672094173,29.12,77133.04,167.0,0.58685,0.00063,8.26621]
[1779672094767,29.12,77136.02,167.0,0.58872,0.00063,8.25771]
[1779672096357,29.12,77136.02,167.0,0.58872,0.00063,8.25771]
[1779672096402,29.12,77136.52,167.0,0.58904,0.00063,8.25628]
[1779672096581,29.12,77136.52,167.0,0.58904,0.00063,8.25628]
[1779672096690,29.12,77136.52,167.0,0.58904,0.00063,8.25628]
[1779672096781,29.12,77138.64,167.0,0.59037,0.00063,8.25009]
[1779672101817,29.12,77139.07,167.0,0.59064,0.00063,8.24881]
[1779672105097,29.12,77138.12,167.0,0.59005,0.00063,8.25159]
[1779672107857,29.12,77136.17,167.0,0.58883,0.00063,8.25725]
[1779672112893,29.12,77135.75,167.0,0.58856,0.00063,8.25845]
[1779672115679,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672115686,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672115712,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672115724,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672115775,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672116097,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672116371,29.12,77135.83,167.0,0.58861,0.00063,8.25822]
[1779672116421,29.12,77131.99,167.0,0.5862,0.00063,8.26914]
[1779672116764,29.12,77131.99,167.0,0.5862,0.00063,8.26914]
[1779672117511,29.12,77131.99,167.0,0.5862,0.00063,8.26914]
[1779672117536,29.12,77129.14,167.0,0.5844,0.00063,8.27706]
[1779672117672,29.12,77129.14,167.0,0.5844,0.00063,8.27706]
[1779672117934,29.12,77121.24,167.0,0.57941,0.00063,8.29812]
[1779672119251,29.12,77121.24,167.0,0.57941,0.00063,8.29812]
[1779672122818,29.12,77121.18,167.0,0.57937,0.00063,8.29826]
[1779672122836,29.12,77121.18,167.0,0.57937,0.00063,8.29826]
[1779672123154,29.12,77121.18,167.0,0.57937,0.00063,8.29826]
[1779672123208,29.11,77124.96,167.0,0.58176,0.00063,8.28835]
[1779672123976,29.11,77129.09,167.0,0.58437,0.00063,8.27718]
[1779672124977,29.11,77129.09,167.0,0.58437,0.00063,8.27718]
[1779672130021,29.12,77129.47,167.0,0.5846,0.00063,8.27618]
[1779672135059,29.12,77129.19,167.0,0.58442,0.00063,8.27697]
[1779672136033,29.12,77129.19,167.0,0.58442,0.00063,8.27697]
[1779672136035,29.12,77129.19,167.0,0.58442,0.00063,8.27697]
[1779672136043,29.12,77129.19,167.0,0.58442,0.00063,8.27697]
[1779672136609,29.12,77129.19,167.0,0.58442,0.00063,8.27697]
[1779672136066,29.12,77130.01,167.0,0.58493,0.00063,8.27472]
[1779672136716,29.12,77130.01,167.0,0.58493,0.00063,8.27472]
[1779672137074,29.12,77135.48,167.0,0.58838,0.00063,8.25929]
[1779672138598,29.12,77135.48,167.0,0.58838,0.00063,8.25929]
[1779672138662,29.12,77136.81,167.0,0.58921,0.00063,8.25546]
[1779672138711,29.12,77136.81,167.0,0.58921,0.00063,8.25546]
[1779672139160,29.12,77136.81,167.0,0.58921,0.00063,8.25546]
[1779672139193,29.12,77129.54,167.0,0.58464,0.00063,8.27602]
[1779672141823,29.12,77130.35,167.0,0.58515,0.00063,8.27375]
[1779672142506,29.12,77129.78,167.0,0.58479,0.00063,8.27533]
[1779672144152,29.12,77128.78,167.0,0.58416,0.00063,8.27808]
[1779672144974,29.12,77128.75,167.0,0.58415,0.00063,8.27816]
[1779672145134,29.12,77127.46,167.0,0.58333,0.00063,8.28168]
[1779672146141,29.12,77125.07,167.0,0.58182,0.00063,8.28809]
[1779672147426,29.12,77125.07,167.0,0.58182,0.00063,8.28809]
[1779672153610,29.11,77125.19,167.0,0.582,0.00063,8.27689]
[1779672153625,29.11,77125.19,167.0,0.582,0.00063,8.27689]
[1779672154435,29.11,77120.31,167.0,0.57892,0.00063,8.28966]
[1779672155386,29.11,77120.31,167.0,0.57892,0.00063,8.28966]
[1779672155475,29.11,77117.27,167.0,0.57699,0.00063,8.29736]
[1779672155702,29.11,77117.27,167.0,0.57699,0.00063,8.29736]
[1779672156351,29.11,77117.27,167.0,0.57699,0.00063,8.29736]
[1779672156393,29.11,77123.16,167.0,0.58072,0.00063,8.28224]
[1779672156818,29.11,77123.16,167.0,0.58072,0.00063,8.28224]
[1779672157219,29.11,77124.34,167.0,0.58147,0.00063,8.27913]
[1779672158449,29.11,77124.34,167.0,0.58147,0.00063,8.27913]
[1779672158453,29.11,77124.34,167.0,0.58147,0.00063,8.27913]
[1779672158562,29.11,77124.34,167.0,0.58147,0.00063,8.27913]
[1779672158541,29.11,77126.89,167.0,0.58309,0.00063,8.27229]
[1779672159233,29.11,77128.99,167.0,0.58441,0.00063,8.26657]
[1779672160426,29.11,77128.99,167.0,0.58441,0.00063,8.26657]
[1779672160633,29.11,77129.75,167.0,0.58489,0.00063,8.26447]
[1779672161563,29.11,77129.75,167.0,0.58489,0.00063,8.26447]
[1779672161572,29.11,77126.23,167.0,0.58267,0.00063,8.27408]
[1779672162254,29.11,77128.28,167.0,0.58396,0.00063,8.26852]
[1779672164267,29.11,77129.69,167.0,0.58486,0.00063,8.26463]
[1779672167209,29.11,77129.08,167.0,0.58448,0.00063,8.26629]
[1779672167248,29.11,77129.08,167.0,0.58448,0.00063,8.26629]
[1779672167279,29.11,77129.08,167.0,0.58448,0.00063,8.26629]
[1779672168296,29.11,77132.87,167.0,0.58687,0.00063,8.2557]
[1779672170601,29.11,77134.54,167.0,0.58793,0.00063,8.25094]
[1779672172324,29.11,77136.22,167.0,0.58899,0.00063,8.24609]
[1779672173148,29.11,77136.22,167.0,0.58899,0.00063,8.24609]
[1779672173214,29.11,77136.22,167.0,0.58899,0.00063,8.24609]
[1779672173627,29.11,77136.22,167.0,0.58899,0.00063,8.24609]
[1779672173331,29.11,77138.77,167.0,0.5906,0.00063,8.23862]
[1779672174338,29.11,77140.21,167.0,0.5915,0.00063,8.23435]
[1779672174968,29.11,77140.21,167.0,0.5915,0.00063,8.23435]
[1779672175715,29.11,77140.21,167.0,0.5915,0.00063,8.23435]
[1779672175747,29.11,77140.21,167.0,0.5915,0.00063,8.23435]
[1779672176352,29.11,77147.88,167.0,0.59632,0.00063,8.2109]
[1779672177449,29.11,77147.88,167.0,0.59632,0.00063,8.2109]
[1779672177486,29.11,77147.88,167.0,0.59632,0.00063,8.2109]
[1779672181628,29.11,77146.69,167.0,0.59557,0.00063,8.21464]
[1779672182394,29.11,77146.77,167.0,0.59562,0.00063,8.2144]
[1779672186422,29.11,77148.25,167.0,0.59654,0.00063,8.20979]
[1779672191457,29.11,77147.78,167.0,0.59624,0.00063,8.21129]
[1779672193471,29.11,77145.43,167.0,0.59477,0.00063,8.21862]
[1779672195511,29.11,77145.8,167.0,0.595,0.00063,8.21748]
[1779672195541,29.11,77145.8,167.0,0.595,0.00063,8.21748]
[1779672196137,29.11,77145.8,167.0,0.595,0.00063,8.21748]
[1779672196492,29.11,77148.5,167.0,0.59669,0.00063,8.20905]
[1779672196754,29.11,77148.5,167.0,0.59669,0.00063,8.20905]
[1779672197499,29.12,77150.6,167.0,0.59801,0.00063,8.2024]
[1779672198426,29.12,77150.6,167.0,0.59801,0.00063,8.2024]
[1779672198505,29.12,77150.1,167.0,0.59769,0.00063,8.20401]
[1779672198741,29.12,77150.1,167.0,0.59769,0.00063,8.20401]
[1779672199513,29.12,77150.23,167.0,0.59777,0.00063,8.2036]
[1779672200520,29.12,77148.83,167.0,0.59689,0.00063,8.20805]
[1779672201705,29.12,77148.83,167.0,0.59689,0.00063,8.20805]
[1779672204548,29.12,77147.16,167.0,0.59584,0.00063,8.21332]
[1779672206874,29.12,77148.25,167.0,0.59652,0.00063,8.20992]
[1779672207279,29.12,77148.25,167.0,0.59652,0.00063,8.20992]
[1779672207569,29.12,77141.02,167.0,0.59198,0.00063,8.23212]
[1779672208984,29.12,77141.51,167.0,0.59228,0.00063,8.23067]
[1779672209583,29.12,77139.15,167.0,0.5908,0.00063,8.2377]
[1779672210275,29.12,77139.15,167.0,0.5908,0.00063,8.2377]
[1779672210590,29.12,77141.57,167.0,0.59232,0.00063,8.23048]
[1779672212183,29.12,77142.35,167.0,0.59292,0.00063,8.21721]
[1779672215105,29.12,77142.67,167.0,0.59312,0.00063,8.21627]
[1779672220597,29.13,77142.09,167.0,0.59274,0.00063,8.21807]
[1779672221666,29.13,77137.07,167.0,0.58958,0.00063,8.23298]
[1779672226702,29.13,77137.05,167.0,0.58957,0.00063,8.23302]
[1779672228715,29.13,77140.7,167.0,0.59187,0.00063,8.22223]
[1779672231737,29.13,77142.17,167.0,0.59279,0.00063,8.21782]
[1779672237085,29.13,77142.53,167.0,0.59302,0.00063,8.21675]
[1779672237582,29.13,77142.29,167.0,0.59286,0.00063,8.21749]
[1779672237779,29.13,77138.07,167.0,0.59021,0.00063,8.23007]
[1779672240800,29.13,77142.88,167.0,0.59323,0.00063,8.2157]
[1779672242427,29.13,77142.88,167.0,0.59323,0.00063,8.2157]
[1779672242578,29.13,77143.2,167.0,0.59344,0.00063,8.21473]
[1779672243322,29.13,77143.2,167.0,0.59344,0.00063,8.21473]
[1779672243821,29.13,77145.61,167.0,0.59495,0.00063,8.20734]
[1779672245250,29.13,77145.61,167.0,0.59495,0.00063,8.20734]
[1779672245301,29.13,77146.56,167.0,0.59555,0.00063,8.2044]
[1779672246403,29.13,77146.56,167.0,0.59555,0.00063,8.2044]
[1779672246504,29.13,77146.22,167.0,0.59533,0.00063,8.20548]
[1779672247849,29.13,77149.53,167.0,0.5974,0.00063,8.19511]
[1779672249136,29.13,77149.53,167.0,0.5974,0.00063,8.19511]
[1779672249203,29.13,77151.24,167.0,0.59847,0.00063,8.18967]
[1779672250596,29.13,77151.24,167.0,0.59847,0.00063,8.18967]
[1779672250697,29.13,77151.38,167.0,0.59856,0.00063,8.18923]
[1779672256262,29.14,77152.2,167.0,0.59906,0.00063,8.18667]
[1779672256268,29.14,77152.2,167.0,0.59906,0.00063,8.18667]
[1779672256647,29.14,77152.2,167.0,0.59906,0.00063,8.18667]
[1779672256746,29.14,77152.9,167.0,0.5995,0.00063,8.18442]
[1779672257347,29.14,77152.9,167.0,0.5995,0.00063,8.18442]
[1779672257733,29.14,77152.9,167.0,0.5995,0.00063,8.18442]
[1779672257366,29.14,77155.5,167.0,0.60112,0.00063,8.17594]
[1779672257920,29.14,77156.0,167.0,0.60144,0.00063,8.17429]
[1779672260174,29.14,77149.5,167.0,0.59736,0.00063,8.19532]
[1779672261273,29.14,77149.5,167.0,0.59736,0.00063,8.19532]
[1779672261332,29.14,77147.14,167.0,0.59588,0.00063,8.20273]
[1779672262390,29.14,77147.14,167.0,0.59588,0.00063,8.20273]
[1779672262492,29.14,77147.13,167.0,0.59588,0.00063,8.20276]
[1779672266748,29.14,77148.4,167.0,0.59668,0.00063,8.19877]
[1779672267162,29.14,77149.05,167.0,0.59709,0.00063,8.19672]
[1779672270480,29.13,77151.0,167.0,0.59831,0.00063,8.1905]
[1779672271011,29.13,77154.78,167.0,0.6008,0.00063,8.16728]
[1779672276078,29.14,77154.64,167.0,0.60071,0.00063,8.16775]
[1779672276435,29.14,77148.42,167.0,0.59681,0.00063,8.18773]
[1779672277076,29.14,77148.42,167.0,0.59681,0.00063,8.18773]
[1779672277506,29.14,77148.42,167.0,0.59681,0.00063,8.18773]
[1779672278639,29.13,77145.3,167.0,0.59485,0.00063,8.19745]
[1779672279548,29.13,77145.3,167.0,0.59485,0.00063,8.19745]
[1779672279569,29.13,77145.3,167.0,0.59485,0.00063,8.19745]
[1779672279751,29.13,77140.75,167.0,0.59199,0.00063,8.21128]
[1779672281493,29.13,77140.06,167.0,0.59155,0.00063,8.21334]
[1779672281588,29.13,77140.06,167.0,0.59155,0.00063,8.21334]
[1779672281666,29.13,77137.8,167.0,0.59012,0.00063,8.22003]
[1779672282255,29.13,77137.8,167.0,0.59012,0.00063,8.22003]
[1779672282577,29.13,77137.8,167.0,0.59013,0.00063,8.22002]
[1779672283229,29.13,77137.8,167.0,0.59013,0.00063,8.22002]
[1779672283360,29.13,77133.94,167.0,0.58769,0.00063,8.23119]
[1779672284764,29.13,77133.94,167.0,0.58769,0.00063,8.23119]
[1779672285364,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285366,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285380,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285433,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285472,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285660,29.13,77134.25,167.0,0.58788,0.00063,8.23031]
[1779672285689,29.13,77135.85,167.0,0.5889,0.00063,8.2257]
[1779672286131,29.13,77135.85,167.0,0.5889,0.00063,8.2257]
[1779672286423,29.13,77135.85,167.0,0.5889,0.00063,8.2257]
[1779672286656,29.13,77135.85,167.0,0.5889,0.00063,8.2257]
[1779672286713,29.13,77150.6,167.0,0.59818,0.00063,8.1808]
[1779672287418,29.13,77150.6,167.0,0.59818,0.00063,8.1808]
[1779672287887,29.14,77150.87,167.0,0.59835,0.00063,8.17996]
[1779672291821,29.14,77152.08,167.0,0.5991,0.00063,8.17612]
[1779672292849,29.14,77152.08,167.0,0.59909,0.00063,8.17614]
[1779672293440,29.14,77152.08,167.0,0.59909,0.00063,8.17614]
[1779672296542,29.14,77152.22,167.0,0.59917,0.00063,8.17574]
[1779672296599,29.14,77152.22,167.0,0.59916,0.00063,8.17577]
[1779672297724,29.14,77152.22,167.0,0.59916,0.00063,8.17577]
[1779672298217,29.14,77152.16,167.0,0.59912,0.00063,8.17598]
[1779672301507,29.14,77152.34,167.0,0.59924,0.00063,8.17537]
[1779672301663,29.14,77152.34,167.0,0.59924,0.00063,8.17537]
[1779672301707,29.14,77154.74,167.0,0.60075,0.00063,8.16755]
[1779672301892,29.14,77154.74,167.0,0.60075,0.00063,8.16755]
[1779672302240,29.14,77154.74,167.0,0.60075,0.00063,8.16755]
[1779672302568,29.14,77154.74,167.0,0.60075,0.00063,8.16755]
[1779672302619,29.14,77157.18,167.0,0.60227,0.00063,8.15951]
[1779672303236,29.14,77157.18,167.0,0.60227,0.00063,8.15951]
[1779672305424,29.14,77157.78,167.0,0.60265,0.00063,8.15751]
[1779672306273,29.15,77160.35,167.0,0.60425,0.00062,8.14892]
[1779672309295,29.15,77161.73,167.0,0.60509,0.00062,8.14431]
[1779672312850,29.15,77161.04,167.0,0.60465,0.00062,8.14674]
[1779672312948,29.15,77161.04,167.0,0.60465,0.00062,8.14674]
[1779672313214,29.15,77161.04,167.0,0.60465,0.00062,8.14674]
[1779672313817,29.16,77151.27,167.0,0.59853,0.00063,8.17905]
[1779672314824,29.16,77151.27,167.0,0.59853,0.00063,8.17905]
[1779672314330,29.16,77146.77,167.0,0.5957,0.00063,8.19326]
[1779672314867,29.16,77146.77,167.0,0.5957,0.00063,8.19326]
[1779672315337,29.16,77144.99,167.0,0.59458,0.00063,8.19877]
[1779672316212,29.16,77144.99,167.0,0.59458,0.00063,8.19877]
[1779672316890,29.16,77145.02,167.0,0.5946,0.00063,8.19868]
[1779672317361,29.16,77145.02,167.0,0.5946,0.00063,8.19868]
[1779672317712,29.16,77145.87,167.0,0.59513,0.00063,8.19608]
[1779672318883,29.16,77144.86,167.0,0.5945,0.00063,8.19919]
[1779672318920,29.16,77144.86,167.0,0.5945,0.00063,8.19919]
[1779672319366,29.16,77144.63,167.0,0.59435,0.00063,8.1999]
[1779672321622,29.16,77144.95,167.0,0.59456,0.00063,8.1989]
[1779672321724,29.16,77144.66,167.0,0.59438,0.00063,8.19975]
[1779672327422,29.15,77145.09,167.0,0.59466,0.00063,8.19841]
[1779672328554,29.15,77145.09,167.0,0.59466,0.00063,8.19841]
[1779672328704,29.15,77145.09,167.0,0.59466,0.00063,8.19841]
[1779672328917,29.15,77145.09,167.0,0.59466,0.00063,8.19841]
[1779672329831,29.15,77145.09,167.0,0.59466,0.00063,8.19841]
[1779672329790,29.15,77129.18,167.0,0.58462,0.00063,8.24481]
[1779672329885,29.15,77129.18,167.0,0.58462,0.00063,8.24481]
[1779672330443,29.15,77129.46,167.0,0.5848,0.00063,8.24402]
[1779672331079,29.15,77129.46,167.0,0.5848,0.00063,8.24402]
[1779672331475,29.15,77129.46,167.0,0.5848,0.00063,8.24402]
[1779672331633,29.15,77129.46,167.0,0.5848,0.00063,8.24402]
[1779672331672,29.15,77129.46,167.0,0.5848,0.00063,8.24402]
[1779672331731,29.15,77126.4,167.0,0.58297,0.00063,8.24146]
[1779672332770,29.15,77111.94,167.0,0.57378,0.00064,8.27826]
[1779672333534,29.15,77111.94,167.0,0.57378,0.00064,8.27826]
[1779672333583,29.15,77110.93,167.0,0.57314,0.00064,8.28066]
[1779672335729,29.15,77110.79,167.0,0.57305,0.00064,8.28099]
[1779672335748,29.15,77110.72,167.0,0.57301,0.00064,8.28115]
[1779672335938,29.15,77110.72,167.0,0.57301,0.00064,8.28115]
[1779672336381,29.15,77110.72,167.0,0.57301,0.00064,8.28115]
[1779672338499,29.15,77108.28,167.0,0.57145,0.00064,8.28686]
[1779672343304,29.15,77108.95,167.0,0.57188,0.00064,8.2853]
[1779672346756,29.15,77107.23,167.0,0.57079,0.00064,8.28927]
[1779672346881,29.15,77107.21,167.0,0.57078,0.00064,8.28931]
[1779672346886,29.15,77107.21,167.0,0.57078,0.00064,8.28931]
[1779672347562,29.15,77108.92,167.0,0.57187,0.00064,8.28535]
[1779672348207,29.15,77108.92,167.0,0.57187,0.00064,8.28535]
[1779672351776,29.15,77107.98,167.0,0.57127,0.00064,8.28753]
[1779672354611,29.14,77109.63,167.0,0.57233,0.00064,8.28366]
[1779672356625,29.14,77111.21,167.0,0.57334,0.00064,8.27993]
[1779672357166,29.14,77111.21,167.0,0.57334,0.00064,8.27993]
[1779672358639,29.14,77107.9,167.0,0.57122,0.00064,8.28769]
[1779672359839,29.14,77107.9,167.0,0.57122,0.00064,8.28769]
[1779672360303,29.14,77107.38,167.0,0.57089,0.00064,8.28889]
[1779672360694,29.14,77107.38,167.0,0.57089,0.00064,8.28889]
[1779672360773,29.14,77107.77,167.0,0.57114,0.00064,8.28799]
[1779672361822,29.14,77112.89,167.0,0.57441,0.00064,8.27589]
[1779672362989,29.14,77112.7,167.0,0.57429,0.00064,8.27635]
[1779672363633,29.14,77112.7,167.0,0.57429,0.00064,8.27635]
[1779672365031,29.14,77112.45,167.0,0.57413,0.00064,8.27695]
[1779672370723,29.14,77112.94,167.0,0.57444,0.00064,8.27576]
[1779672373674,29.14,77112.94,167.0,0.57444,0.00064,8.27577]
[1779672373687,29.14,77112.94,167.0,0.57444,0.00064,8.27577]
[1779672373699,29.14,77112.94,167.0,0.57444,0.00064,8.27577]
[1779672373744,29.14,77113.3,167.0,0.57467,0.00064,8.27489]
[1779672374807,29.14,77118.62,167.0,0.57806,0.00064,8.26169]
[1779672375758,29.14,77116.63,167.0,0.57679,0.00064,8.2667]
[1779672377754,29.14,77116.67,167.0,0.57681,0.00064,8.2666]
[1779672377772,29.14,77116.97,167.0,0.57701,0.00064,8.26585]
[1779672379953,29.14,77117.71,167.0,0.57748,0.00064,8.264]
[1779672380793,29.14,77123.19,167.0,0.58096,0.00063,8.24988]
[1779672381393,29.14,77123.19,167.0,0.58096,0.00063,8.24988]
[1779672381557,29.14,77123.19,167.0,0.58096,0.00063,8.24988]
[1779672381800,29.14,77123.63,167.0,0.58124,0.00063,8.24871]
[1779672382207,29.14,77123.63,167.0,0.58124,0.00063,8.24871]
[1779672385665,29.14,77122.19,167.0,0.58033,0.00064,8.25249]
[1779672390863,29.14,77122.03,167.0,0.58023,0.00064,8.2529]
[1779672390923,29.14,77122.03,167.0,0.58023,0.00064,8.2529]
[1779672391870,29.14,77123.98,167.0,0.58156,0.00064,8.23688]
[1779672396905,29.14,77122.82,167.0,0.58083,0.00064,8.23994]
[1779672399926,29.14,77121.28,167.0,0.57985,0.00064,8.24397]
[1779672401566,29.14,77121.28,167.0,0.57985,0.00064,8.24397]
[1779672401619,29.14,77121.28,167.0,0.57985,0.00064,8.24397]
[1779672401912,29.14,77121.28,167.0,0.57985,0.00064,8.24397]
[1779672401904,29.14,77121.34,167.0,0.57988,0.00064,8.24381]
[1779672402116,29.14,77122.8,167.0,0.58081,0.00064,8.24]
[1779672403069,29.14,77117.35,167.0,0.57734,0.00064,8.25401]
[1779672407452,29.14,77112.6,167.0,0.57432,0.00064,8.2657]
[1779672407982,29.14,77109.93,167.0,0.57262,0.00064,8.27207]
[1779672411115,29.14,77109.52,167.0,0.57235,0.00064,8.27303]
[1779672412011,29.14,77106.61,167.0,0.57049,0.00064,8.27978]
[1779672413493,29.14,77106.61,167.0,0.57049,0.00064,8.27978]
[1779672417538,29.14,77107.71,167.0,0.57119,0.00064,8.27727]
[1779672417639,29.14,77107.53,167.0,0.57107,0.00064,8.27769]
[1779672419282,29.14,77108.3,167.0,0.57157,0.00064,8.27591]
[1779672419321,29.14,77110.57,167.0,0.57302,0.00064,8.27058]
[1779672420377,29.14,77110.57,167.0,0.57302,0.00064,8.27058]
[1779672420385,29.14,77110.57,167.0,0.57302,0.00064,8.27058]
[1779672421075,29.14,77114.2,167.0,0.57533,0.00064,8.26183]
[1779672426110,29.14,77113.48,167.0,0.57489,0.00064,8.26354]
[1779672436180,29.13,77113.75,167.0,0.57507,0.00064,8.26282]
[1779672444238,29.13,77114.29,167.0,0.57543,0.00064,8.26147]
[1779672449275,29.12,77112.78,167.0,0.57447,0.00064,8.26512]
[1779672451418,29.12,77113.34,167.0,0.57483,0.00064,8.26376]
[1779672451490,29.12,77113.4,167.0,0.57496,0.00064,8.25273]
[1779672454263,29.12,77113.73,167.0,0.57517,0.00064,8.25192]
[1779672454340,29.12,77113.73,167.0,0.57517,0.00064,8.25192]
[1779672454358,29.12,77113.73,167.0,0.57517,0.00064,8.25192]
[1779672454363,29.12,77113.73,167.0,0.57517,0.00064,8.25192]
[1779672454469,29.12,77113.73,167.0,0.57517,0.00064,8.25191]
[1779672455692,29.12,77120.7,167.0,0.57962,0.00064,8.23437]
[1779672459194,29.12,77120.47,167.0,0.57947,0.00064,8.23497]
[1779672462952,29.12,77120.35,167.0,0.5794,0.00064,8.23528]
[1779672463373,29.12,77113.86,167.0,0.57525,0.00064,8.2516]
[1779672465029,29.12,77113.96,167.0,0.57532,0.00064,8.25136]
[1779672465436,29.12,77113.96,167.0,0.57532,0.00064,8.25136]
[1779672465526,29.12,77110.48,167.0,0.57309,0.00064,8.25975]
[1779672468638,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468644,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468822,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468829,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468876,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468931,29.12,77109.87,167.0,0.5727,0.00064,8.26119]
[1779672468923,29.12,77109.6,167.0,0.57253,0.00064,8.26182]
[1779672469670,29.12,77101.77,167.0,0.56752,0.00064,8.27962]
[1779672471112,29.12,77101.61,167.0,0.56741,0.00064,8.27997]
[1779672471757,29.12,77101.61,167.0,0.56741,0.00064,8.27997]
[1779672473537,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473613,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473645,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473717,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473786,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473793,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473942,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672473947,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672474096,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672474205,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672474246,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672474520,29.12,77101.64,167.0,0.56743,0.00064,8.2799]
[1779672474962,29.12,77075.11,167.0,0.55036,0.00065,8.33032]
[1779672475059,29.12,77075.11,167.0,0.55036,0.00065,8.33032]
[1779672475600,29.12,77075.11,167.0,0.55036,0.00065,8.33032]
[1779672475635,29.12,77075.34,167.0,0.5505,0.00065,8.32994]
[1779672476329,29.12,77075.34,167.0,0.5505,0.00065,8.32994]
[1779672476681,29.12,77075.34,167.0,0.5505,0.00065,8.32994]
[1779672476707,29.12,77075.77,167.0,0.55078,0.00065,8.32924]
[1779672477188,29.12,77075.77,167.0,0.55078,0.00065,8.32924]
[1779672477556,29.12,77076.05,167.0,0.55096,0.00065,8.32879]
[1779672478068,29.12,77076.05,167.0,0.55096,0.00065,8.32879]
[1779672478259,29.12,77076.05,167.0,0.55096,0.00065,8.32879]
[1779672479411,29.12,77075.67,167.0,0.55072,0.00065,8.32939]
[1779672479603,29.12,77075.67,167.0,0.55072,0.00065,8.32939]
[1779672485049,29.11,77074.14,167.0,0.54976,0.00065,8.33179]
[1779672490568,29.09,77074.02,167.0,0.54971,0.00065,8.33191]
[1779672495418,29.08,77074.56,167.0,0.55007,0.00065,8.33101]
[1779672496606,29.08,77074.56,167.0,0.55007,0.00065,8.33101]
[1779672496969,29.08,77074.56,167.0,0.55007,0.00065,8.33101]
[1779672496974,29.07,77074.52,167.0,0.55005,0.00065,8.33105]
[1779672497618,29.07,77068.01,167.0,0.54585,0.00065,8.34102]
[1779672498991,29.07,77068.01,167.0,0.54585,0.00065,8.34102]
[1779672502336,29.06,77067.39,167.0,0.54546,0.00065,8.34189]
[1779672507687,29.05,77067.05,167.0,0.54526,0.00065,8.34233]
[1779672512723,29.04,77067.52,167.0,0.54563,0.00065,8.33084]
[1779672517758,29.02,77066.96,167.0,0.54529,0.00065,8.33161]
[1779672522793,29.01,77067.47,167.0,0.54563,0.00065,8.33083]
[1779672527187,29.0,77067.18,167.0,0.54546,0.00065,8.33122]
[1779672527829,29.0,77067.42,167.0,0.54561,0.00065,8.33087]
[1779672532969,29.01,77067.29,167.0,0.54553,0.00065,8.33106]
[1779672533025,29.01,77067.29,167.0,0.54553,0.00065,8.33106]
[1779672537899,28.99,77064.96,167.0,0.54403,0.00065,8.33436]
[1779672539783,28.99,77065.62,167.0,0.54446,0.00065,8.33342]
[1779672539788,28.99,77065.62,167.0,0.54446,0.00065,8.33342]
[1779672539811,28.99,77065.62,167.0,0.54446,0.00065,8.33342]
[1779672539981,28.99,77065.62,167.0,0.54446,0.00065,8.33342]
[1779672540037,28.99,77065.62,167.0,0.54446,0.00065,8.33342]
[1779672540030,28.99,77061.57,167.0,0.54183,0.00065,8.33898]
[1779672540920,28.99,77055.21,167.0,0.53769,0.00065,8.34697]
[1779672545955,28.97,77055.65,167.0,0.53799,0.00065,8.34641]
[1779672547187,28.97,77055.65,167.0,0.53799,0.00065,8.34641]
[1779672548976,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549563,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549581,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549626,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549743,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549966,28.97,77057.69,167.0,0.53933,0.00065,8.34391]
[1779672549983,28.97,77065.56,167.0,0.54446,0.00065,8.33342]
[1779672550378,28.97,77065.56,167.0,0.54446,0.00065,8.33342]
[1779672551465,28.97,77066.85,167.0,0.5453,0.00065,8.33157]
[1779672551997,28.97,77066.9,167.0,0.54533,0.00065,8.3315]
[1779672552488,28.97,77066.9,167.0,0.54533,0.00065,8.3315]
[1779672552990,28.97,77066.9,167.0,0.54533,0.00065,8.3315]
[1779672553176,28.97,77067.15,167.0,0.54549,0.00065,8.33114]
[1779672554012,28.97,77070.26,167.0,0.54751,0.00065,8.32651]
[1779672555184,28.97,77070.84,167.0,0.54789,0.00065,8.32562]
[1779672555496,28.97,77070.84,167.0,0.54789,0.00065,8.32562]
[1779672556504,28.97,77071.31,167.0,0.54819,0.00065,8.3249]
[1779672556577,28.97,77071.31,167.0,0.54819,0.00065,8.3249]
[1779672556969,28.97,77071.31,167.0,0.54819,0.00065,8.3249]
[1779672557033,28.97,77074.01,167.0,0.54995,0.00065,8.32063]
[1779672561061,28.97,77076.45,167.0,0.55154,0.00065,8.31665]
[1779672562341,28.97,77077.12,167.0,0.55197,0.00065,8.31553]
[1779672563075,28.97,77076.83,167.0,0.55178,0.00065,8.31602]
[1779672565325,28.97,77077.86,167.0,0.55245,0.00065,8.31428]
[1779672565330,28.97,77077.86,167.0,0.55245,0.00065,8.31428]
[1779672565364,28.97,77077.86,167.0,0.55245,0.00065,8.31428]
[1779672565383,28.97,77077.86,167.0,0.55245,0.00065,8.31428]
[1779672566096,28.97,77084.95,167.0,0.55706,0.00065,8.30172]
[1779672567348,28.97,77086.38,167.0,0.55798,0.00065,8.29905]
[1779672567750,28.97,77086.38,167.0,0.55798,0.00065,8.29905]
[1779672568110,28.97,77086.01,167.0,0.55775,0.00065,8.29974]
[1779672569428,28.96,77086.04,167.0,0.55777,0.00065,8.29968]
[1779672570124,28.96,77086.28,167.0,0.55792,0.00065,8.29923]
[1779672571704,28.96,77086.28,167.0,0.55792,0.00065,8.29923]
[1779672571799,28.96,77085.97,167.0,0.5578,0.00065,8.28896]
[1779672574691,28.96,77086.29,167.0,0.55801,0.00065,8.28835]
[1779672574710,28.96,77086.29,167.0,0.55801,0.00065,8.28835]
[1779672574761,28.96,77086.39,167.0,0.55808,0.00065,8.28815]
[1779672575159,28.96,77089.29,167.0,0.55996,0.00065,8.28259]
[1779672576166,28.96,77091.22,167.0,0.56121,0.00065,8.27879]
[1779672577766,28.96,77091.22,167.0,0.56121,0.00065,8.27879]
[1779672577817,28.96,77091.46,167.0,0.56137,0.00065,8.2783]
[1779672579501,28.96,77091.46,167.0,0.56137,0.00065,8.2783]
[1779672579526,28.96,77091.46,167.0,0.56137,0.00065,8.2783]
[1779672579535,28.95,77091.57,167.0,0.56144,0.00065,8.27807]
[1779672580194,28.95,77088.91,167.0,0.55972,0.00065,8.28331]
[1779672587243,28.95,77089.55,167.0,0.56014,0.00065,8.28205]
[1779672593613,28.95,77089.31,167.0,0.55999,0.00065,8.28251]
[1779672593712,28.95,77090.78,167.0,0.56094,0.00065,8.27962]
[1779672594650,28.95,77090.78,167.0,0.56094,0.00065,8.27962]
[1779672595399,28.95,77090.78,167.0,0.56094,0.00065,8.27962]
[1779672595909,28.95,77090.78,167.0,0.56094,0.00065,8.27962]
[1779672596311,28.95,77092.34,167.0,0.56195,0.00065,8.2765]
[1779672598797,28.95,77092.3,167.0,0.56193,0.00065,8.27657]
[1779672599334,28.95,77090.55,167.0,0.5608,0.00065,8.28006]
[1779672604369,28.95,77091.33,167.0,0.56131,0.00065,8.27849]
[1779672609404,28.94,77091.67,167.0,0.56153,0.00065,8.27779]
[1779672611669,28.94,77091.41,167.0,0.56137,0.00065,8.27831]
[1779672616675,28.94,77092.05,167.0,0.56179,0.00065,8.27701]
[1779672616999,28.94,77092.05,167.0,0.56179,0.00065,8.27701]
[1779672617086,28.94,77088.92,167.0,0.55976,0.00065,8.28319]
[1779672618092,28.94,77086.88,167.0,0.55843,0.00065,8.2871]
[1779672619076,28.94,77086.88,167.0,0.55843,0.00065,8.2871]
[1779672619663,28.94,77086.88,167.0,0.55843,0.00065,8.2871]
[1779672619751,28.94,77088.63,167.0,0.55957,0.00065,8.28375]
[1779672620480,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672621722,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672621887,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672621911,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672621963,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672622016,28.94,77094.96,167.0,0.56368,0.00065,8.27106]
[1779672622052,28.94,77095.32,167.0,0.56391,0.00065,8.27031]
[1779672622947,28.94,77103.36,167.0,0.56911,0.00065,8.25286]
[1779672628537,28.94,77103.9,167.0,0.56947,0.00065,8.25163]
[1779672632565,28.93,77102.79,167.0,0.56884,0.00065,8.24323]
[1779672634018,28.93,77102.79,167.0,0.56884,0.00065,8.24323]
[1779672635174,28.93,77103.17,167.0,0.56908,0.00065,8.24237]
[1779672635179,28.93,77103.17,167.0,0.56908,0.00065,8.24237]
[1779672635175,28.93,77100.12,167.0,0.56711,0.00065,8.24915]
[1779672635320,28.93,77100.12,167.0,0.56711,0.00065,8.24915]
[1779672635697,28.93,77090.19,167.0,0.56066,0.00065,8.26983]
[1779672637032,28.93,77090.19,167.0,0.56066,0.00065,8.26983]
[1779672637082,28.94,77086.47,167.0,0.55824,0.00065,8.27702]
[1779672638508,28.94,77085.27,167.0,0.55746,0.00065,8.27927]
[1779672638528,28.94,77085.27,167.0,0.55746,0.00065,8.27927]
[1779672638607,28.94,77083.14,167.0,0.55608,0.00065,8.2832]
[1779672639929,28.94,77083.14,167.0,0.55608,0.00065,8.2832]
[1779672640139,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641011,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641087,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641134,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641174,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641186,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641293,28.94,77079.09,167.0,0.55344,0.00065,8.29037]
[1779672641079,28.94,77074.56,167.0,0.55049,0.00065,8.29797]
[1779672641542,28.94,77074.56,167.0,0.55049,0.00065,8.29797]
[1779672641640,28.94,77074.56,167.0,0.55049,0.00065,8.29797]
[1779672641777,28.94,77074.56,167.0,0.55049,0.00065,8.29797]
[1779672642144,28.94,77050.29,167.0,0.53461,0.00066,8.33091]
[1779672642331,28.94,77050.29,167.0,0.53461,0.00066,8.33091]
[1779672643101,28.94,77041.41,167.0,0.52879,0.00066,8.33966]
[1779672645354,28.94,77040.54,167.0,0.52822,0.00066,8.34042]
[1779672645662,28.94,77036.99,167.0,0.52589,0.00066,8.34335]
[1779672647186,28.94,77036.99,167.0,0.52589,0.00066,8.34335]
[1779672647676,28.94,77037.51,167.0,0.52623,0.00066,8.34294]
[1779672652711,28.93,77038.21,167.0,0.52669,0.00066,8.34238]
[1779672656788,28.93,77037.43,167.0,0.52618,0.00066,8.343]
[1779672656793,28.93,77037.43,167.0,0.52618,0.00066,8.343]
[1779672656797,28.93,77037.43,167.0,0.52618,0.00066,8.343]
[1779672657037,28.93,77037.43,167.0,0.52618,0.00066,8.343]
[1779672657186,28.93,77037.43,167.0,0.52618,0.00066,8.343]
[1779672657188,28.93,77037.86,167.0,0.52647,0.00066,8.34265]
[1779672657938,28.93,77034.37,167.0,0.52418,0.00066,8.34533]
[1779672663397,28.93,77035.2,167.0,0.52472,0.00066,8.34471]
[1779672668824,28.92,77034.47,167.0,0.52425,0.00066,8.34525]
[1779672672873,28.92,77034.26,167.0,0.52411,0.00066,8.3454]
[1779672678741,28.91,77034.1,167.0,0.52401,0.00066,8.34551]
[1779672680912,28.91,77035.92,167.0,0.52521,0.00066,8.34415]
[1779672681918,28.91,77038.83,167.0,0.52712,0.00066,8.34184]
[1779672682866,28.91,77038.83,167.0,0.52712,0.00066,8.34184]
[1779672684441,28.9,77038.63,167.0,0.52699,0.00066,8.342]
[1779672684459,28.9,77038.63,167.0,0.52699,0.00066,8.342]
[1779672684708,28.9,77038.63,167.0,0.52699,0.00066,8.342]
[1779672684940,28.9,77041.87,167.0,0.52912,0.00066,8.33921]
[1779672686506,28.9,77042.72,167.0,0.52968,0.00066,8.33843]
[1779672686954,28.9,77045.9,167.0,0.53177,0.00066,8.3354]
[1779672688969,28.9,77048.1,167.0,0.53322,0.00066,8.33317]
[1779672692933,28.9,77048.98,167.0,0.53384,0.00066,8.32145]
[1779672698044,28.89,77048.85,167.0,0.53376,0.00066,8.32158]
[1779672703075,28.88,77050.43,167.0,0.53481,0.00066,8.31986]
[1779672705429,28.88,77051.05,167.0,0.53522,0.00066,8.31917]
[1779672706096,28.88,77056.84,167.0,0.53902,0.00066,8.31238]
[1779672707500,28.88,77056.9,167.0,0.53906,0.00066,8.3123]
[1779672709117,28.88,77056.94,167.0,0.53909,0.00066,8.31225]
[1779672710520,28.88,77056.94,167.0,0.53909,0.00066,8.31225]
[1779672710614,28.88,77056.94,167.0,0.53909,0.00066,8.31225]
[1779672710769,28.88,77056.94,167.0,0.53909,0.00066,8.31225]
[1779672711131,28.88,77051.35,167.0,0.53542,0.00066,8.31884]
[1779672711350,28.88,77051.35,167.0,0.53542,0.00066,8.31884]
[1779672711969,28.88,77051.35,167.0,0.53542,0.00066,8.31884]
[1779672712138,28.87,77051.98,167.0,0.53583,0.00066,8.31813]
[1779672713145,28.87,77054.35,167.0,0.53739,0.00066,8.31538]
[1779672714152,28.87,77056.35,167.0,0.53871,0.00066,8.31297]
[1779672719187,28.87,77055.96,167.0,0.53846,0.00066,8.31343]
[1779672720194,28.87,77053.9,167.0,0.5371,0.00066,8.3159]
[1779672720969,28.87,77053.9,167.0,0.5371,0.00066,8.3159]
[1779672721000,28.87,77053.9,167.0,0.5371,0.00066,8.3159]
[1779672721005,28.87,77053.9,167.0,0.5371,0.00066,8.3159]
[1779672721201,28.87,77046.76,167.0,0.53241,0.00066,8.3237]
[1779672722007,28.87,77046.76,167.0,0.53241,0.00066,8.3237]
[1779672722598,28.86,77045.67,167.0,0.53169,0.00066,8.32479]
[1779672728250,28.86,77044.28,167.0,0.53078,0.00066,8.32613]
[1779672729257,28.86,77046.96,167.0,0.53255,0.00066,8.32348]
[1779672731175,28.86,77046.53,167.0,0.53227,0.00066,8.32392]
[1779672733024,28.86,77045.83,167.0,0.53181,0.00066,8.32462]
[1779672733285,28.86,77050.76,167.0,0.53505,0.00066,8.31945]
[1779672733431,28.86,77050.76,167.0,0.53505,0.00066,8.31945]
[1779672733433,28.86,77050.76,167.0,0.53505,0.00066,8.31945]
[1779672733438,28.86,77050.76,167.0,0.53505,0.00066,8.31945]
[1779672734293,28.86,77055.69,167.0,0.53829,0.00066,8.31373]
[1779672735587,28.86,77055.12,167.0,0.53792,0.00066,8.31442]
[1779672736230,28.86,77055.12,167.0,0.53792,0.00066,8.31442]
[1779672741259,28.85,77055.17,167.0,0.53796,0.00066,8.31435]
[1779672746357,28.85,77055.22,167.0,0.538,0.00066,8.31428]
[1779672746920,28.84,77055.25,167.0,0.53802,0.00066,8.31424]
[1779672751718,28.84,77055.05,167.0,0.53793,0.00066,8.30366]
[1779672751756,28.84,77055.05,167.0,0.53793,0.00066,8.30366]
[1779672751812,28.84,77055.05,167.0,0.53793,0.00066,8.30366]
[1779672751969,28.84,77055.05,167.0,0.53793,0.00066,8.30366]
[1779672752638,28.84,77053.57,167.0,0.53696,0.00066,8.30542]
[1779672752700,28.84,77044.96,167.0,0.53128,0.00066,8.31465]
[1779672753715,28.84,77044.96,167.0,0.53128,0.00066,8.31465]
[1779672753975,28.84,77044.96,167.0,0.53128,0.00066,8.31465]
[1779672754054,28.84,77044.96,167.0,0.53128,0.00066,8.31465]
[1779672754278,28.84,77044.64,167.0,0.53107,0.00066,8.31496]
[1779672755070,28.84,77036.8,167.0,0.5259,0.00066,8.32184]
[1779672756450,28.84,77036.38,167.0,0.52562,0.00066,8.32217]
[1779672757224,28.84,77036.32,167.0,0.52559,0.00066,8.32222]
[1779672762489,28.83,77036.38,167.0,0.52563,0.00066,8.32216]
[1779672764960,28.82,77036.11,167.0,0.52546,0.00066,8.32237]
[1779672770545,28.81,77036.68,167.0,0.52585,0.00066,8.3219]
[1779672774356,28.8,77036.05,167.0,0.52543,0.00066,8.32239]
[1779672774408,28.8,77036.51,167.0,0.52574,0.00066,8.32203]
[1779672774914,28.8,77036.51,167.0,0.52574,0.00066,8.32203]
[1779672774988,28.8,77036.51,167.0,0.52574,0.00066,8.32203]
[1779672780614,28.8,77035.67,167.0,0.52518,0.00066,8.32268]
[1779672785650,28.81,77035.88,167.0,0.52532,0.00066,8.32252]
[1779672786861,28.81,77035.88,167.0,0.52532,0.00066,8.32252]
[1779672787154,28.81,77035.88,167.0,0.52532,0.00066,8.32252]
[1779672789751,28.81,77035.82,167.0,0.52528,0.00066,8.32257]
[1779672789783,28.81,77035.82,167.0,0.52528,0.00066,8.32257]
[1779672790312,28.81,77037.62,167.0,0.52646,0.00066,8.32116]
[1779672791333,28.81,77037.62,167.0,0.52646,0.00066,8.32116]
[1779672790685,28.81,77048.49,167.0,0.53364,0.00066,8.31101]
[1779672792198,28.81,77050.5,167.0,0.53497,0.00066,8.30884]
[1779672792699,28.81,77055.67,167.0,0.53838,0.00066,8.30284]
[1779672793920,28.81,77055.67,167.0,0.53838,0.00066,8.30284]
[1779672794043,28.81,77055.67,167.0,0.53838,0.00066,8.30284]
[1779672794059,28.81,77055.67,167.0,0.53838,0.00066,8.30284]
[1779672794241,28.81,77055.67,167.0,0.53838,0.00066,8.30284]
[1779672794331,28.81,77055.96,167.0,0.53857,0.00066,8.30248]
[1779672794961,28.81,77061.99,167.0,0.54255,0.00066,8.29467]
[1779672795969,28.81,77061.99,167.0,0.54255,0.00066,8.29467]
[1779672796304,28.81,77061.99,167.0,0.54255,0.00066,8.29467]
[1779672796070,28.81,77060.52,167.0,0.54158,0.00066,8.29665]
[1779672796940,28.81,77060.79,167.0,0.54176,0.00066,8.29629]
[1779672801887,28.81,77061.66,167.0,0.54233,0.00066,8.29511]
[1779672801989,28.81,77062.34,167.0,0.54278,0.00066,8.29418]
[1779672808811,28.8,77061.9,167.0,0.54251,0.00066,8.29475]
[1779672813874,28.79,77061.92,167.0,0.54258,0.00066,8.28386]
[1779672814546,28.79,77061.58,167.0,0.54236,0.00066,8.28432]
[1779672814850,28.79,77061.58,167.0,0.54236,0.00066,8.28432]
[1779672815071,28.79,77061.58,167.0,0.54236,0.00066,8.28432]
[1779672815170,28.79,77072.04,167.0,0.54926,0.00066,8.26886]
[1779672815501,28.79,77072.04,167.0,0.54926,0.00066,8.26886]
[1779672816001,28.79,77072.04,167.0,0.54926,0.00066,8.26886]
[1779672816008,28.79,77072.04,167.0,0.54926,0.00066,8.26886]
[1779672816069,28.79,77072.04,167.0,0.54926,0.00066,8.26886]
[1779672816158,28.78,77075.33,167.0,0.55142,0.00066,8.26349]
[1779672816800,28.78,77075.33,167.0,0.55142,0.00066,8.26349]
[1779672817222,28.78,77083.51,167.0,0.5568,0.00066,8.24908]
[1779672818674,28.78,77084.35,167.0,0.55735,0.00066,8.24752]
[1779672818989,28.78,77084.35,167.0,0.55735,0.00066,8.24752]
[1779672819045,28.78,77084.35,167.0,0.55735,0.00066,8.24752]
[1779672819113,28.78,77086.28,167.0,0.55862,0.00066,8.24387]
[1779672819889,28.78,77091.42,167.0,0.56199,0.00066,8.23373]
[1779672822880,28.79,77091.44,167.0,0.562,0.00066,8.2337]
[1779672823157,28.79,77091.44,167.0,0.562,0.00066,8.2337]
[1779672823159,28.79,77091.44,167.0,0.562,0.00066,8.2337]
[1779672823259,28.79,77084.99,167.0,0.55777,0.00066,8.24633]
[1779672823917,28.79,77077.11,167.0,0.55259,0.00066,8.26049]
[1779672826161,28.78,77075.78,167.0,0.55172,0.00066,8.26273]
[1779672828775,28.78,77076.16,167.0,0.55198,0.00066,8.26207]
[1779672829067,28.78,77080.26,167.0,0.55468,0.00066,8.25495]
[1779672830966,28.78,77078.44,167.0,0.55348,0.00066,8.25815]
[1779672832332,28.78,77078.44,167.0,0.55348,0.00066,8.25815]
[1779672833158,28.77,77079.25,167.0,0.55402,0.00066,8.25673]
[1779672833164,28.77,77079.25,167.0,0.55402,0.00066,8.25673]
[1779672833258,28.77,77079.25,167.0,0.55402,0.00066,8.25673]
[1779672833285,28.77,77078.73,167.0,0.55368,0.00066,8.25763]
[1779672834131,28.77,77078.73,167.0,0.55368,0.00066,8.25763]
[1779672834233,28.77,77083.36,167.0,0.55672,0.00066,8.24929]
[1779672834552,28.77,77083.36,167.0,0.55672,0.00066,8.24929]
[1779672834994,28.77,77088.25,167.0,0.55994,0.00066,8.23997]
[1779672835930,28.77,77088.25,167.0,0.55994,0.00066,8.23997]
[1779672836001,28.77,77088.26,167.0,0.55994,0.00066,8.23995]
[1779672836469,28.77,77088.26,167.0,0.55994,0.00066,8.23995]
[1779672836486,28.77,77088.26,167.0,0.55994,0.00066,8.23995]
[1779672839049,28.77,77088.85,167.0,0.56033,0.00066,8.23878]
[1779672839233,28.77,77088.85,167.0,0.56033,0.00066,8.23878]
[1779672839315,28.77,77087.02,167.0,0.55913,0.00066,8.24235]
[1779672839555,28.77,77087.02,167.0,0.55913,0.00066,8.24235]
[1779672839629,28.77,77087.02,167.0,0.55913,0.00066,8.24235]
[1779672840061,28.77,77079.86,167.0,0.55443,0.00066,8.25562]
[1779672840704,28.77,77079.86,167.0,0.55443,0.00066,8.25562]
[1779672841144,28.77,77079.86,167.0,0.55443,0.00066,8.25562]
[1779672841329,28.77,77077.35,167.0,0.55278,0.00066,8.26]
[1779672841536,28.77,77077.35,167.0,0.55278,0.00066,8.26]
[1779672842045,28.77,77075.29,167.0,0.55142,0.00066,8.26349]
[1779672843368,28.77,77075.29,167.0,0.55142,0.00066,8.26349]
[1779672844059,28.77,77075.73,167.0,0.55171,0.00066,8.26275]
[1779672847181,28.77,77075.91,167.0,0.55184,0.00066,8.26243]
[1779672847251,28.76,77075.91,167.0,0.55184,0.00066,8.26243]
[1779672853122,28.76,77075.53,167.0,0.55159,0.00066,8.26305]
[1779672853790,28.76,77075.53,167.0,0.55159,0.00066,8.26305]
[1779672854134,28.76,77076.17,167.0,0.55202,0.00066,8.26197]
[1779672859169,28.76,77075.0,167.0,0.55125,0.00066,8.26393]
[1779672864204,28.76,77074.63,167.0,0.55101,0.00066,8.26453]
[1779672865961,28.76,77074.72,167.0,0.55107,0.00066,8.26438]
[1779672865967,28.76,77074.72,167.0,0.55107,0.00066,8.26438]
[1779672871254,28.75,77075.21,167.0,0.55145,0.00066,8.25268]
[1779672874350,28.75,77074.51,167.0,0.55099,0.00066,8.25384]
[1779672875282,28.75,77071.5,167.0,0.54901,0.00066,8.25873]
[1779672875921,28.75,77071.5,167.0,0.54901,0.00066,8.25873]
[1779672876289,28.75,77070.14,167.0,0.54811,0.00066,8.26087]
[1779672876719,28.75,77070.14,167.0,0.54811,0.00066,8.26087]
[1779672876969,28.75,77070.14,167.0,0.54811,0.00066,8.26087]
[1779672877429,28.75,77070.14,167.0,0.54811,0.00066,8.26087]
[1779672877321,28.75,77065.49,167.0,0.54504,0.00066,8.26786]
[1779672878303,28.75,77068.46,167.0,0.547,0.00066,8.26345]
[1779672880997,28.75,77069.78,167.0,0.54788,0.00066,8.26141]
[1779672881207,28.75,77069.78,167.0,0.54788,0.00066,8.26141]
[1779672881324,28.75,77073.24,167.0,0.55016,0.00066,8.2559]
[1779672881934,28.75,77073.24,167.0,0.55016,0.00066,8.2559]
[1779672882331,28.75,77074.69,167.0,0.55112,0.00066,8.25352]
[1779672882979,28.75,77074.69,167.0,0.55112,0.00066,8.25352]
[1779672883774,28.75,77074.69,167.0,0.55112,0.00066,8.25353]
[1779672883796,28.75,77074.69,167.0,0.55112,0.00066,8.25353]
[1779672884346,28.75,77078.87,167.0,0.55387,0.00066,8.24639]
[1779672885780,28.75,77080.1,167.0,0.55469,0.00066,8.24421]
[1779672885922,28.75,77080.1,167.0,0.55469,0.00066,8.24421]
[1779672886437,28.75,77082.95,167.0,0.55657,0.00066,8.23903]
[1779672886533,28.75,77082.95,167.0,0.55657,0.00066,8.23903]
[1779672887367,28.75,77079.05,167.0,0.554,0.00066,8.24606]
[1779672887926,28.75,77079.05,167.0,0.554,0.00066,8.24606]
[1779672888318,28.75,77079.05,167.0,0.554,0.00066,8.24606]
[1779672888374,28.75,77080.79,167.0,0.55514,0.00066,8.24297]
[1779672888720,28.75,77080.79,167.0,0.55514,0.00066,8.24297]
[1779672889381,28.75,77080.82,167.0,0.55516,0.00066,8.24291]
[1779672890499,28.75,77082.16,167.0,0.55605,0.00066,8.24048]
[1779672891395,28.75,77082.02,167.0,0.55596,0.00066,8.24073]
[1779672893409,28.75,77086.4,167.0,0.55884,0.00066,8.2325]
[1779672893761,28.75,77086.4,167.0,0.55884,0.00066,8.2325]
[1779672893781,28.75,77086.4,167.0,0.55884,0.00066,8.2325]
[1779672893863,28.75,77086.4,167.0,0.55884,0.00066,8.2325]
[1779672894119,28.75,77086.4,167.0,0.55884,0.00066,8.2325]
[1779672894416,28.75,77089.3,167.0,0.56075,0.00066,8.22683]
[1779672895474,28.75,77089.3,167.0,0.56075,0.00066,8.22683]
[1779672895423,28.75,77091.57,167.0,0.56224,0.00066,8.22226]
[1779672895840,28.75,77091.57,167.0,0.56224,0.00066,8.22226]
[1779672896117,28.75,77091.57,167.0,0.56224,0.00066,8.22226]
[1779672896430,28.75,77094.72,167.0,0.56431,0.00066,8.21572]
[1779672896668,28.75,77094.72,167.0,0.56431,0.00066,8.21572]
[1779672897437,28.75,77098.67,167.0,0.5669,0.00066,8.20722]
[1779672898004,28.75,77098.67,167.0,0.5669,0.00066,8.20722]
[1779672898009,28.75,77098.67,167.0,0.5669,0.00066,8.20722]
[1779672898020,28.75,77098.67,167.0,0.5669,0.00066,8.20722]
[1779672898037,28.75,77098.67,167.0,0.5669,0.00066,8.20722]
[1779672898444,28.75,77102.17,167.0,0.56919,0.00065,8.19939]
[1779672899353,28.75,77102.17,167.0,0.56919,0.00065,8.19939]
[1779672899451,28.75,77104.16,167.0,0.57049,0.00065,8.19482]
[1779672899533,28.75,77104.16,167.0,0.57049,0.00065,8.19482]
[1779672900028,28.75,77104.16,167.0,0.57049,0.00065,8.19482]
[1779672900458,28.75,77105.73,167.0,0.57152,0.00065,8.19116]
[1779672900866,28.75,77105.73,167.0,0.57152,0.00065,8.19116]
[1779672901311,28.75,77105.73,167.0,0.57152,0.00065,8.19116]
[1779672901673,28.75,77104.74,167.0,0.57087,0.00065,8.19348]
[1779672906218,28.75,77105.79,167.0,0.57156,0.00065,8.19101]
[1779672906543,28.75,77105.65,167.0,0.57147,0.00065,8.19134]
[1779672906597,28.75,77105.65,167.0,0.57147,0.00065,8.19134]
[1779672906630,28.75,77105.65,167.0,0.57147,0.00065,8.19134]
[1779672906675,28.75,77105.65,167.0,0.57147,0.00065,8.19134]
[1779672906942,28.75,77106.39,167.0,0.57195,0.00065,8.18959]
[1779672908087,28.75,77106.39,167.0,0.57195,0.00065,8.18959]
[1779672908128,28.75,77106.39,167.0,0.57195,0.00065,8.18959]
[1779672908139,28.75,77112.55,167.0,0.57598,0.00065,8.17458]
[1779672909261,28.75,77112.55,167.0,0.57598,0.00065,8.17458]
[1779672909362,28.75,77111.85,167.0,0.57552,0.00065,8.17633]
[1779672909520,28.75,77110.41,167.0,0.57458,0.00065,8.17989]
[1779672911535,28.75,77108.72,167.0,0.57347,0.00065,8.18401]
[1779672913336,28.75,77108.72,167.0,0.57347,0.00065,8.18401]
[1779672913437,28.75,77109.35,167.0,0.57388,0.00065,8.18249]
[1779672915461,28.75,77109.54,167.0,0.57401,0.00065,8.18203]
[1779672915563,28.75,77109.04,167.0,0.57368,0.00065,8.18325]
[1779672916570,28.75,77106.95,167.0,0.57231,0.00065,8.18828]
[1779672917528,28.75,77106.95,167.0,0.57231,0.00065,8.18828]
[1779672917577,28.75,77107.9,167.0,0.57293,0.00065,8.186]
[1779672920309,28.75,77107.85,167.0,0.5729,0.00065,8.18613]
[1779672920410,28.75,77107.85,167.0,0.5729,0.00065,8.18614]
[1779672921769,28.75,77108.32,167.0,0.5732,0.00065,8.18501]
[1779672921831,28.75,77107.67,167.0,0.57278,0.00065,8.18657]
[1779672923333,28.75,77107.67,167.0,0.57278,0.00065,8.18657]
[1779672923434,28.75,77107.84,167.0,0.57289,0.00065,8.18618]
[1779672923653,28.75,77107.84,167.0,0.57289,0.00065,8.18618]
[1779672924243,28.75,77107.84,167.0,0.57289,0.00065,8.18618]
[1779672924344,28.75,77107.93,167.0,0.57295,0.00065,8.18596]
[1779672925203,28.75,77107.93,167.0,0.57295,0.00065,8.18596]
[1779672925323,28.75,77107.93,167.0,0.57295,0.00065,8.18596]
[1779672925369,28.75,77115.29,167.0,0.57775,0.00065,8.16768]
[1779672927275,28.75,77115.6,167.0,0.57795,0.00065,8.16689]
[1779672927868,28.75,77115.08,167.0,0.57762,0.00065,8.16822]
[1779672933689,28.75,77113.36,167.0,0.57659,0.00065,8.16158]
[1779672936710,28.75,77115.52,167.0,0.578,0.00065,8.15607]
[1779672941745,28.75,77115.33,167.0,0.57788,0.00065,8.15655]
[1779672943625,28.75,77115.46,167.0,0.57797,0.00065,8.15621]
[1779672943759,28.75,77115.42,167.0,0.57794,0.00065,8.15631]
[1779672947119,28.75,77115.61,167.0,0.57807,0.00065,8.1558]
[1779672947125,28.75,77115.61,167.0,0.57807,0.00065,8.1558]
[1779672947158,28.75,77115.61,167.0,0.57807,0.00065,8.1558]
[1779672947215,28.75,77115.95,167.0,0.5783,0.00065,8.1549]
[1779672948794,28.75,77120.0,167.0,0.58094,0.00065,8.14426]
[1779672953830,28.75,77120.78,167.0,0.58145,0.00065,8.14218]
[1779672955844,28.75,77122.53,167.0,0.58259,0.00065,8.13744]
[1779672960879,28.75,77122.58,167.0,0.58262,0.00065,8.13729]
[1779672963178,28.75,77122.15,167.0,0.58234,0.00065,8.13846]
[1779672963479,28.75,77122.15,167.0,0.58234,0.00065,8.13846]
[1779672963483,28.75,77122.15,167.0,0.58234,0.00065,8.13846]
[1779672963509,28.75,77122.15,167.0,0.58234,0.00065,8.13846]
[1779672963518,28.75,77122.15,167.0,0.58234,0.00065,8.13846]
[1779672963539,28.75,77122.21,167.0,0.58238,0.00065,8.13829]
[1779672963903,28.75,77127.01,167.0,0.58551,0.00065,8.12499]
[1779672964576,28.75,77127.01,167.0,0.58551,0.00065,8.12499]
[1779672965165,28.75,77127.01,167.0,0.58551,0.00065,8.12499]
[1779672965362,28.75,77129.41,167.0,0.58707,0.00065,8.11815]
[1779672966305,28.75,77129.41,167.0,0.58707,0.00065,8.11815]
[1779672966924,28.75,77124.69,167.0,0.584,0.00065,8.13149]
[1779672968414,28.75,77122.86,167.0,0.5828,0.00065,8.13653]
[1779672968938,28.75,77119.61,167.0,0.58069,0.00065,8.1453]
[1779672972783,28.75,77119.82,167.0,0.58083,0.00065,8.14472]
[1779672972786,28.75,77119.82,167.0,0.58083,0.00065,8.14472]
[1779672973148,28.74,77118.7,167.0,0.5801,0.00065,8.14768]
[1779672973972,28.74,77114.41,167.0,0.5773,0.00065,8.15882]
[1779672975820,28.74,77114.61,167.0,0.57743,0.00065,8.15831]
[1779672975829,28.74,77114.61,167.0,0.57743,0.00065,8.15831]
[1779672975987,28.74,77118.05,167.0,0.57968,0.00065,8.14939]
[1779672977589,28.74,77118.31,167.0,0.57985,0.00065,8.1487]
[1779672978001,28.74,77117.82,167.0,0.57953,0.00065,8.14998]
[1779672981208,28.74,77118.2,167.0,0.57978,0.00065,8.14898]
[1779672981284,28.74,77118.2,167.0,0.57978,0.00065,8.14898]
[1779672981320,28.74,77118.2,167.0,0.57978,0.00065,8.14898]
[1779672981338,28.74,77118.2,167.0,0.57978,0.00065,8.14898]
[1779672981414,28.74,77118.2,167.0,0.57978,0.00065,8.14898]
[1779672981506,28.74,77118.19,167.0,0.57978,0.00065,8.14899]
[1779672981755,28.74,77118.19,167.0,0.57978,0.00065,8.14899]
[1779672982030,28.74,77114.38,167.0,0.57729,0.00065,8.15886]
[1779672983037,28.74,77108.99,167.0,0.57377,0.00065,8.17226]
[1779672988072,28.73,77107.5,167.0,0.57281,0.00066,8.17581]
[1779672991555,28.73,77106.81,167.0,0.57236,0.00066,8.17745]
[1779672992100,28.73,77101.72,167.0,0.56911,0.00066,8.17831]
[1779672993573,28.73,77100.08,167.0,0.56803,0.00066,8.182]
[1779672994114,28.73,77097.2,167.0,0.56614,0.00066,8.18836]
[1779672996128,28.73,77094.79,167.0,0.56455,0.00066,8.19353]
[1779673001163,28.73,77095.11,167.0,0.56476,0.00066,8.19285]
[1779673001725,28.73,77095.11,167.0,0.56476,0.00066,8.19285]
[1779673003235,28.73,77094.69,167.0,0.56449,0.00066,8.19374]
[1779673004184,28.73,77091.79,167.0,0.56258,0.00066,8.1998]
[1779673009219,28.73,77090.91,167.0,0.562,0.00066,8.20159]
[1779673009652,28.73,77090.91,167.0,0.562,0.00066,8.20159]
[1779673010224,28.73,77090.91,167.0,0.562,0.00066,8.20159]
[1779673010397,28.73,77088.07,167.0,0.56012,0.00066,8.20728]
[1779673011492,28.73,77088.07,167.0,0.56012,0.00066,8.20728]
[1779673011565,28.73,77083.55,167.0,0.55714,0.00066,8.21596]
[1779673012241,28.73,77080.94,167.0,0.55541,0.00066,8.22076]
[1779673017275,28.73,77081.01,167.0,0.55546,0.00066,8.22064]
[1779673020448,28.73,77081.06,167.0,0.55549,0.00066,8.22055]
[1779673020548,28.73,77081.06,167.0,0.55549,0.00066,8.22054]
[1779673021356,28.73,77081.06,167.0,0.55549,0.00066,8.22054]
[1779673021404,28.73,77081.06,167.0,0.55549,0.00066,8.22054]
[1779673027350,28.72,77079.96,167.0,0.55477,0.00066,8.2225]
[1779673030182,28.72,77079.96,167.0,0.55478,0.00066,8.22249]
[1779673030373,28.72,77079.96,167.0,0.55478,0.00066,8.22249]
[1779673030408,28.72,77079.96,167.0,0.55478,0.00066,8.22249]
[1779673030593,28.72,77079.96,167.0,0.55478,0.00066,8.22249]
[1779673030474,28.72,77068.05,167.0,0.54689,0.00066,8.24218]
[1779673031377,28.72,77065.58,167.0,0.54525,0.00066,8.24586]
[1779673034458,28.72,77065.35,167.0,0.5451,0.00066,8.2462]
[1779673034599,28.72,77062.44,167.0,0.54317,0.00066,8.25034]
[1779673035406,28.72,77059.79,167.0,0.54141,0.00066,8.25395]
[1779673037181,28.72,77059.56,167.0,0.54126,0.00066,8.25425]
[1779673037420,28.72,77058.73,167.0,0.5407,0.00066,8.25534]
[1779673042455,28.71,77059.2,167.0,0.54103,0.00066,8.2547]
[1779673047491,28.71,77059.16,167.0,0.54101,0.00066,8.25473]
[1779673050262,28.71,77059.16,167.0,0.54101,0.00066,8.25473]
[1779673050559,28.71,77059.16,167.0,0.54101,0.00066,8.25473]
[1779673050521,28.7,77061.45,167.0,0.54254,0.00066,8.25164]
[1779673051518,28.7,77064.52,167.0,0.54463,0.00066,8.23643]
[1779673053971,28.7,77065.53,167.0,0.54531,0.00066,8.23496]
[1779673054890,28.7,77065.48,167.0,0.54527,0.00066,8.23503]
[1779673055546,28.7,77067.97,167.0,0.54693,0.00066,8.23131]
[1779673056673,28.7,77068.85,167.0,0.54752,0.00066,8.22996]
[1779673056757,28.7,77068.85,167.0,0.54752,0.00066,8.22996]
[1779673057560,28.7,77073.81,167.0,0.55081,0.00066,8.22204]
[1779673058567,28.7,77075.64,167.0,0.55202,0.00066,8.21897]
[1779673064609,28.7,77075.08,167.0,0.55165,0.00066,8.21992]
[1779673065157,28.7,77075.08,167.0,0.55165,0.00066,8.21992]
[1779673065616,28.7,77071.47,167.0,0.54925,0.00066,8.22585]
[1779673066623,28.7,77067.72,167.0,0.54676,0.00066,8.23169]
[1779673067181,28.7,77067.72,167.0,0.54676,0.00066,8.23169]
[1779673068274,28.7,77068.14,167.0,0.54704,0.00066,8.23106]
[1779673068889,28.7,77068.88,167.0,0.54753,0.00066,8.22992]
[1779673068905,28.7,77068.88,167.0,0.54753,0.00066,8.22992]
[1779673069644,28.7,77074.26,167.0,0.55111,0.00066,8.22129]
[1779673070651,28.7,77075.84,167.0,0.55216,0.00066,8.21863]
[1779673074683,28.7,77075.84,167.0,0.55216,0.00066,8.21863]
[1779673075191,28.7,77075.84,167.0,0.55216,0.00066,8.21863]
[1779673075257,28.7,77069.78,167.0,0.54814,0.00066,8.22851]
[1779673076096,28.7,77069.78,167.0,0.54814,0.00066,8.22851]
[1779673076154,28.7,77069.78,167.0,0.54814,0.00066,8.22851]
[1779673076572,28.7,77065.61,167.0,0.54537,0.00066,8.23483]
[1779673077176,28.7,77065.61,167.0,0.54537,0.00066,8.23483]
[1779673077653,28.7,77061.83,167.0,0.54285,0.00067,8.24021]
[1779673078432,28.69,77060.31,167.0,0.54184,0.00067,8.24228]
[1779673083749,28.69,77060.06,167.0,0.54169,0.00067,8.24259]
[1779673087176,28.68,77060.3,167.0,0.54185,0.00067,8.24226]
[1779673087388,28.68,77060.29,167.0,0.54185,0.00067,8.24226]
[1779673092585,28.68,77060.21,167.0,0.5418,0.00067,8.24237]
[1779673092970,28.68,77060.39,167.0,0.54192,0.00067,8.24213]
[1779673093071,28.68,77058.92,167.0,0.54094,0.00067,8.24409]
[1779673094132,28.68,77058.92,167.0,0.54094,0.00067,8.24409]
[1779673095062,28.68,77054.66,167.0,0.5381,0.00067,8.24947]
[1779673096868,28.68,77053.28,167.0,0.53718,0.00067,8.25113]
[1779673097176,28.68,77053.28,167.0,0.53718,0.00067,8.25113]
[1779673097278,28.67,77053.57,167.0,0.53738,0.00067,8.25078]
[1779673097847,28.67,77053.57,167.0,0.53738,0.00067,8.25078]
[1779673097969,28.67,77053.57,167.0,0.53738,0.00067,8.25078]
[1779673098536,28.67,77055.38,167.0,0.53859,0.00067,8.24858]
[1779673100869,28.67,77053.68,167.0,0.53746,0.00067,8.25064]
[1779673105903,28.67,77053.0,167.0,0.53701,0.00067,8.25144]
[1779673107867,28.67,77052.4,167.0,0.53661,0.00067,8.25214]
[1779673114072,28.66,77053.95,167.0,0.53769,0.00067,8.2394]
[1779673120019,28.66,77053.96,167.0,0.53771,0.00067,8.23937]
[1779673125054,28.65,77051.41,167.0,0.53601,0.00067,8.24236]
[1779673127206,28.65,77051.41,167.0,0.53601,0.00067,8.24236]
[1779673127308,28.65,77052.35,167.0,0.53664,0.00067,8.24127]
[1779673129679,28.65,77052.29,167.0,0.5366,0.00067,8.24134]
[1779673129697,28.65,77052.29,167.0,0.5366,0.00067,8.24134]
[1779673129807,28.65,77052.26,167.0,0.53658,0.00067,8.24138]
[1779673129969,28.65,77052.26,167.0,0.53658,0.00067,8.24138]
[1779673130688,28.65,77044.86,167.0,0.53163,0.00067,8.24937]
[1779673131682,28.65,77042.93,167.0,0.53034,0.00067,8.25125]
[1779673135609,28.65,77043.26,167.0,0.53056,0.00067,8.25093]
[1779673136131,28.64,77039.14,167.0,0.5278,0.00067,8.25467]
[1779673136955,28.64,77039.14,167.0,0.5278,0.00067,8.25467]
[1779673137272,28.64,77038.97,167.0,0.52769,0.00067,8.25482]
[1779673137731,28.64,77038.97,167.0,0.52769,0.00067,8.25482]
[1779673138145,28.64,77039.09,167.0,0.52777,0.00067,8.25471]
[1779673143834,28.64,77039.81,167.0,0.52826,0.00067,8.25408]
[1779673144542,28.64,77039.81,167.0,0.52826,0.00067,8.25408]
[1779673144550,28.64,77039.81,167.0,0.52826,0.00067,8.25408]
[1779673144554,28.64,77039.81,167.0,0.52826,0.00067,8.25408]
[1779673145555,28.64,77044.59,167.0,0.53146,0.00067,8.24962]
[1779673147175,28.64,77043.07,167.0,0.53044,0.00067,8.25109]
[1779673147265,28.64,77045.06,167.0,0.53178,0.00067,8.24915]
[1779673148845,28.64,77044.57,167.0,0.53145,0.00067,8.24964]
[1779673148854,28.64,77044.57,167.0,0.53145,0.00067,8.24964]
[1779673148969,28.64,77044.57,167.0,0.53145,0.00067,8.24964]
[1779673149223,28.64,77043.18,167.0,0.53052,0.00067,8.25099]
[1779673151754,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673151758,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673151851,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673151885,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673152007,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673152620,28.64,77042.6,167.0,0.53013,0.00067,8.25154]
[1779673152667,28.63,77032.66,167.0,0.52347,0.00067,8.25976]
[1779673153213,28.63,77032.66,167.0,0.52347,0.00067,8.25976]
[1779673153595,28.63,77032.66,167.0,0.52347,0.00067,8.25976]
[1779673156304,28.63,77031.98,167.0,0.52302,0.00067,8.26023]
[1779673156481,28.63,77031.98,167.0,0.52302,0.00067,8.26023]
[1779673156554,28.63,77031.98,167.0,0.52302,0.00067,8.26023]
[1779673156656,28.63,77031.98,167.0,0.52302,0.00067,8.26023]
[1779673156970,28.63,77031.98,167.0,0.52302,0.00067,8.26023]
[1779673157548,28.63,77037.87,167.0,0.52697,0.00067,8.25573]
[1779673158171,28.63,77037.87,167.0,0.52697,0.00067,8.25573]
[1779673158218,28.63,77037.87,167.0,0.52697,0.00067,8.25573]
[1779673158286,28.63,77038.06,167.0,0.52709,0.00067,8.25557]
[1779673159573,28.63,77033.93,167.0,0.52433,0.00067,8.25883]
[1779673160693,28.63,77033.93,167.0,0.52433,0.00067,8.25883]
[1779673160712,28.63,77033.18,167.0,0.52382,0.00067,8.25938]
[1779673162020,28.62,77033.64,167.0,0.52413,0.00067,8.25904]
[1779673162064,28.62,77033.64,167.0,0.52413,0.00067,8.25904]
[1779673162077,28.62,77033.64,167.0,0.52413,0.00067,8.25904]
[1779673162152,28.62,77033.64,167.0,0.52413,0.00067,8.25904]
[1779673162311,28.62,77033.64,167.0,0.52413,0.00067,8.25904]
[1779673162686,28.62,77035.28,167.0,0.52523,0.00067,8.25781]
[1779673163321,28.62,77038.64,167.0,0.52749,0.00067,8.25508]
[1779673163909,28.62,77038.64,167.0,0.52749,0.00067,8.25508]
[1779673164390,28.62,77038.64,167.0,0.52749,0.00067,8.25508]
[1779673164730,28.62,77038.64,167.0,0.52749,0.00067,8.25508]
[1779673165404,28.62,77038.99,167.0,0.52772,0.00067,8.25478]
[1779673167349,28.62,77040.96,167.0,0.52904,0.00067,8.25304]
[1779673167956,28.62,77040.96,167.0,0.52904,0.00067,8.25304]
[1779673168356,28.62,77043.6,167.0,0.53081,0.00067,8.25056]
[1779673173391,28.62,77043.52,167.0,0.53079,0.00067,8.23975]
[1779673175355,28.62,77043.47,167.0,0.53076,0.00067,8.2398]
[1779673175362,28.62,77043.47,167.0,0.53076,0.00067,8.2398]
[1779673175421,28.62,77043.47,167.0,0.53076,0.00067,8.2398]
[1779673175602,28.62,77043.47,167.0,0.53076,0.00067,8.2398]
[1779673175613,28.62,77043.47,167.0,0.53076,0.00067,8.2398]
[1779673175703,28.62,77043.95,167.0,0.53108,0.00067,8.23933]
[1779673175969,28.62,77043.95,167.0,0.53108,0.00067,8.23933]
[1779673176013,28.62,77043.95,167.0,0.53108,0.00067,8.23933]
[1779673176446,28.62,77047.81,167.0,0.53367,0.00067,8.23539]
[1779673177531,28.62,77047.81,167.0,0.53367,0.00067,8.23539]
[1779673177591,28.62,77048.33,167.0,0.53402,0.00067,8.23483]
[1779673179902,28.62,77048.76,167.0,0.53431,0.00067,8.23436]
[1779673181447,28.62,77048.94,167.0,0.53443,0.00067,8.23417]
[1779673186482,28.62,77048.87,167.0,0.53438,0.00067,8.23424]
[1779673192177,28.62,77049.26,167.0,0.53465,0.00067,8.23381]
[1779673194179,28.62,77049.08,167.0,0.53453,0.00067,8.23401]
[1779673194538,28.62,77050.31,167.0,0.53535,0.00067,8.23264]
[1779673195545,28.62,77052.68,167.0,0.53694,0.00067,8.22991]
[1779673200580,28.62,77052.8,167.0,0.53702,0.00067,8.22976]
[1779673211658,28.61,77052.66,167.0,0.53694,0.00067,8.22991]
[1779673214570,28.61,77052.81,167.0,0.53704,0.00067,8.22973]
[1779673214679,28.61,77054.78,167.0,0.53836,0.00067,8.22735]
[1779673215687,28.61,77056.33,167.0,0.5394,0.00067,8.22541]
[1779673221104,28.61,77055.32,167.0,0.53872,0.00067,8.22668]
[1779673221729,28.61,77054.56,167.0,0.53821,0.00067,8.22762]
[1779673221969,28.61,77054.56,167.0,0.53821,0.00067,8.22762]
[1779673224105,28.6,77053.3,167.0,0.53737,0.00067,8.22914]
[1779673230617,28.6,77053.57,167.0,0.53756,0.00067,8.2288]
[1779673233309,28.6,77053.23,167.0,0.53738,0.00067,8.21828]
[1779673237842,28.59,77049.56,167.0,0.53492,0.00067,8.22251]
[1779673240969,28.59,77048.62,167.0,0.53429,0.00067,8.22355]
[1779673241503,28.59,77048.62,167.0,0.53429,0.00067,8.22355]
[1779673241829,28.59,77048.62,167.0,0.53429,0.00067,8.22355]
[1779673241659,28.59,77047.88,167.0,0.53379,0.00067,8.22434]
[1779673241966,28.59,77047.88,167.0,0.53379,0.00067,8.22434]
[1779673242181,28.59,77047.88,167.0,0.53379,0.00067,8.22434]
[1779673242199,28.59,77047.88,167.0,0.53379,0.00067,8.22434]
[1779673242352,28.59,77043.98,167.0,0.53117,0.00067,8.22835]
[1779673243742,28.59,77037.4,167.0,0.52674,0.00067,8.2343]
[1779673248920,28.59,77037.79,167.0,0.52701,0.00067,8.23397]
[1779673250283,28.59,77037.79,167.0,0.52701,0.00067,8.23397]
[1779673250653,28.59,77037.79,167.0,0.52701,0.00067,8.23397]
[1779673250710,28.59,77037.82,167.0,0.52703,0.00067,8.23394]
[1779673250969,28.59,77037.82,167.0,0.52703,0.00067,8.23394]
[1779673251334,28.59,77030.46,167.0,0.52207,0.00067,8.23947]
[1779673256976,28.58,77030.32,167.0,0.52198,0.00067,8.23955]
[1779673262012,28.58,77032.01,167.0,0.52313,0.00067,8.2384]
[1779673267050,28.57,77031.72,167.0,0.52294,0.00067,8.23859]
[1779673271771,28.56,77032.3,167.0,0.52333,0.00067,8.23818]
[1779673271785,28.56,77032.3,167.0,0.52333,0.00067,8.23818]
[1779673271804,28.56,77032.3,167.0,0.52333,0.00067,8.23818]
[1779673271849,28.56,77032.3,167.0,0.52333,0.00067,8.23818]
[1779673271792,28.56,77031.52,167.0,0.52281,0.00067,8.23873]
[1779673272036,28.56,77031.52,167.0,0.52281,0.00067,8.23873]
[1779673272238,28.56,77020.46,167.0,0.51535,0.00067,8.24492]
[1779673274682,28.56,77020.64,167.0,0.51547,0.00067,8.24485]
[1779673274729,28.56,77020.64,167.0,0.51547,0.00067,8.24485]
[1779673274800,28.56,77020.08,167.0,0.51509,0.00067,8.24508]
[1779673280144,28.56,77017.02,167.0,0.51303,0.00068,8.24626]
[1779673284101,28.56,77017.37,167.0,0.51326,0.00068,8.24614]
[1779673285741,28.56,77018.33,167.0,0.51391,0.00068,8.24579]
[1779673285806,28.56,77020.46,167.0,0.51535,0.00067,8.24492]
[1779673291221,28.56,77020.71,167.0,0.51553,0.00068,8.23392]
[1779673292514,28.56,77019.1,167.0,0.51444,0.00068,8.23459]
[1779673292969,28.56,77019.1,167.0,0.51444,0.00068,8.23459]
[1779673293235,28.56,77017.11,167.0,0.5131,0.00068,8.23534]
[1779673297257,28.55,77016.89,167.0,0.51295,0.00068,8.23541]
[1779673297832,28.55,77017.11,167.0,0.5131,0.00068,8.23533]
[1779673299052,28.55,77017.15,167.0,0.51313,0.00068,8.23532]
[1779673302998,28.55,77016.84,167.0,0.51292,0.00068,8.23543]
[1779673303248,28.55,77016.84,167.0,0.51292,0.00068,8.23543]
[1779673303305,28.55,77019.52,167.0,0.51473,0.00068,8.23442]
[1779673305379,28.55,77021.38,167.0,0.51599,0.00068,8.23362]
[1779673310357,28.55,77023.1,167.0,0.51715,0.00068,8.2328]
[1779673313842,28.55,77020.9,167.0,0.51566,0.00068,8.23383]
[1779673317858,28.55,77021.51,167.0,0.51608,0.00068,8.23356]
[1779673318413,28.55,77022.5,167.0,0.51674,0.00068,8.2331]
[1779673320726,28.55,77022.31,167.0,0.51662,0.00068,8.23319]
[1779673321434,28.55,77027.62,167.0,0.5202,0.00068,8.23033]
[1779673324793,28.55,77029.08,167.0,0.52119,0.00068,8.22943]
[1779673330413,28.55,77028.35,167.0,0.5207,0.00068,8.22989]
[1779673330918,28.55,77028.35,167.0,0.5207,0.00068,8.22989]
[1779673330945,28.55,77028.42,167.0,0.52074,0.00068,8.22985]
[1779673336539,28.55,77029.17,167.0,0.52125,0.00068,8.22937]
[1779673341574,28.56,77029.29,167.0,0.52133,0.00068,8.2293]
[1779673342264,28.56,77029.29,167.0,0.52133,0.00068,8.2293]
[1779673343588,28.56,77029.44,167.0,0.52143,0.00068,8.2292]
[1779673348623,28.56,77029.38,167.0,0.52139,0.00068,8.22924]
[1779673351907,28.55,77027.63,167.0,0.52023,0.00068,8.21941]
[1779673354081,28.55,77027.86,167.0,0.52039,0.00068,8.21927]
[1779673354674,28.55,77027.86,167.0,0.52039,0.00068,8.21927]
[1779673354886,28.55,77020.69,167.0,0.51554,0.00068,8.22301]
[1779673355672,28.55,77017.63,167.0,0.51347,0.00068,8.22424]
[1779673359658,28.55,77016.84,167.0,0.51293,0.00068,8.22452]
[1779673360706,28.55,77019.91,167.0,0.51501,0.00068,8.22334]
[1779673363765,28.55,77019.34,167.0,0.51463,0.00068,8.22358]
[1779673363827,28.55,77019.34,167.0,0.51463,0.00068,8.22358]
[1779673363909,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673363984,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364057,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364144,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364611,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364775,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364783,28.55,77018.96,167.0,0.51437,0.00068,8.22373]
[1779673364843,28.55,77030.88,167.0,0.52243,0.00068,8.21733]
[1779673365743,28.55,77036.73,167.0,0.52639,0.00068,8.21296]
[1779673366050,28.55,77036.73,167.0,0.52639,0.00068,8.21296]
[1779673366926,28.55,77038.36,167.0,0.52749,0.00068,8.2116]
[1779673367912,28.55,77038.36,167.0,0.52749,0.00068,8.2116]
[1779673367926,28.55,77041.6,167.0,0.52968,0.00068,8.2087]
[1779673368352,28.55,77041.6,167.0,0.52968,0.00068,8.2087]
[1779673368765,28.55,77041.6,167.0,0.52968,0.00068,8.2087]
[1779673368859,28.55,77044.01,167.0,0.5313,0.00068,8.20639]
[1779673369786,28.55,77044.01,167.0,0.5313,0.00068,8.20639]
[1779673370390,28.55,77044.49,167.0,0.53163,0.00067,8.20592]
[1779673371786,28.55,77044.67,167.0,0.53175,0.00067,8.20574]
[1779673376824,28.55,77043.61,167.0,0.53103,0.00068,8.20679]
[1779673378134,28.55,77043.98,167.0,0.53128,0.00068,8.20643]
[1779673383874,28.56,77044.16,167.0,0.5314,0.00067,8.20625]
[1779673388917,28.56,77044.2,167.0,0.53143,0.00067,8.20621]
[1779673391306,28.56,77045.35,167.0,0.5322,0.00067,8.20506]
[1779673391938,28.56,77047.76,167.0,0.53383,0.00067,8.20253]
[1779673396234,28.56,77048.01,167.0,0.534,0.00067,8.20226]
[1779673396974,28.56,77048.12,167.0,0.53407,0.00067,8.20214]
[1779673399995,28.56,77049.85,167.0,0.53524,0.00067,8.20024]
[1779673402446,28.56,77049.93,167.0,0.53529,0.00067,8.20015]
[1779673402908,28.56,77049.93,167.0,0.53529,0.00067,8.20015]
[1779673403076,28.56,77052.65,167.0,0.53712,0.00067,8.197]
[1779673404239,28.56,77052.65,167.0,0.53712,0.00067,8.197]
[1779673404365,28.56,77052.65,167.0,0.53712,0.00067,8.197]
[1779673404380,28.56,77052.65,167.0,0.53712,0.00067,8.197]
[1779673404829,28.56,77052.65,167.0,0.53712,0.00067,8.197]
[1779673405004,28.56,77056.06,167.0,0.53942,0.00067,8.19281]
[1779673405455,28.56,77056.06,167.0,0.53942,0.00067,8.19281]
[1779673405520,28.56,77072.34,167.0,0.55037,0.00067,8.16906]
[1779673406593,28.56,77072.34,167.0,0.55037,0.00067,8.16906]
[1779673406676,28.56,77081.59,167.0,0.55656,0.00067,8.15284]
[1779673407318,28.56,77081.59,167.0,0.55656,0.00067,8.15284]
[1779673407419,28.56,77080.88,167.0,0.55609,0.00067,8.15416]
[1779673408386,28.56,77080.88,167.0,0.55609,0.00067,8.15416]
[1779673408468,28.56,77081.71,167.0,0.55665,0.00067,8.15261]
[1779673411691,28.56,77080.36,167.0,0.55574,0.00067,8.15511]
[1779673417114,28.56,77080.02,167.0,0.55558,0.00067,8.14471]
[1779673421076,28.56,77079.91,167.0,0.55551,0.00067,8.14491]
[1779673421160,28.56,77079.91,167.0,0.55551,0.00067,8.14491]
[1779673421995,28.56,77074.08,167.0,0.5516,0.00067,8.15515]
[1779673422150,28.56,77071.99,167.0,0.55019,0.00067,8.15864]
[1779673423324,28.56,77069.94,167.0,0.54881,0.00067,8.16195]
[1779673424671,28.56,77069.94,167.0,0.54881,0.00067,8.16195]
[1779673425393,28.56,77070.26,167.0,0.54903,0.00067,8.16144]
[1779673425494,28.56,77068.52,167.0,0.54786,0.00067,8.16419]
[1779673428490,28.56,77068.23,167.0,0.54766,0.00067,8.16464]
[1779673428729,28.56,77069.95,167.0,0.54882,0.00067,8.16194]
[1779673430553,28.56,77070.02,167.0,0.54887,0.00067,8.16183]
[1779673430561,28.56,77070.02,167.0,0.54887,0.00067,8.16183]
[1779673430603,28.56,77070.02,167.0,0.54887,0.00067,8.16183]
[1779673430607,28.56,77070.02,167.0,0.54887,0.00067,8.16183]
[1779673431289,28.56,77070.29,167.0,0.54905,0.00067,8.16139]
[1779673431409,28.56,77074.27,167.0,0.55172,0.00067,8.15483]
[1779673433227,28.56,77076.8,167.0,0.55342,0.00067,8.15048]
[1779673438848,28.57,77078.23,167.0,0.55437,0.00067,8.14797]
[1779673442291,28.58,77074.15,167.0,0.55162,0.00067,8.15509]
[1779673443195,28.58,77074.15,167.0,0.55162,0.00067,8.15509]
[1779673443199,28.58,77074.15,167.0,0.55162,0.00067,8.15509]
[1779673443245,28.58,77074.15,167.0,0.55162,0.00067,8.15509]
[1779673443299,28.58,77072.64,167.0,0.5506,0.00067,8.15763]
[1779673444577,28.58,77070.71,167.0,0.54931,0.00067,8.16077]
[1779673445750,28.58,77068.74,167.0,0.54799,0.00067,8.1639]
[1779673446502,28.58,77068.74,167.0,0.54799,0.00067,8.1639]
[1779673446636,28.58,77068.74,167.0,0.54799,0.00067,8.1639]
[1779673446841,28.58,77068.74,167.0,0.54799,0.00067,8.1639]
[1779673446906,28.58,77068.74,167.0,0.54799,0.00067,8.1639]
[1779673446943,28.58,77068.51,167.0,0.54783,0.00067,8.16426]
[1779673447518,28.58,77068.51,167.0,0.54783,0.00067,8.16426]
[1779673447674,28.58,77068.51,167.0,0.54783,0.00067,8.16426]
[1779673447819,28.58,77080.46,167.0,0.55585,0.00067,8.14397]
[1779673448084,28.58,77080.46,167.0,0.55585,0.00067,8.14397]
[1779673448622,28.58,77080.46,167.0,0.55585,0.00067,8.14397]
[1779673448687,28.58,77087.86,167.0,0.56081,0.00067,8.12976]
[1779673454647,28.58,77088.71,167.0,0.56137,0.00067,8.12807]
[1779673455972,28.58,77088.81,167.0,0.56144,0.00067,8.12787]
[1779673458373,28.58,77088.39,167.0,0.56115,0.00067,8.12873]
[1779673458671,28.58,77088.39,167.0,0.56115,0.00067,8.12873]
[1779673460123,28.58,77087.37,167.0,0.56047,0.00067,8.13079]
[1779673460564,28.58,77087.37,167.0,0.56047,0.00067,8.13079]
[1779673460694,28.58,77087.37,167.0,0.56047,0.00067,8.13079]
[1779673460747,28.58,77087.37,167.0,0.56047,0.00067,8.13079]
[1779673460800,28.59,77086.98,167.0,0.5602,0.00067,8.13157]
[1779673461425,28.59,77078.53,167.0,0.55454,0.00067,8.14752]
[1779673462433,28.59,77076.54,167.0,0.55321,0.00067,8.15103]
[1779673465454,28.59,77074.21,167.0,0.55164,0.00067,8.15504]
[1779673467169,28.59,77074.33,167.0,0.55172,0.00067,8.15484]
[1779673467618,28.59,77074.33,167.0,0.55172,0.00067,8.15484]
[1779673467618,28.59,77074.33,167.0,0.55172,0.00067,8.15484]
[1779673468663,28.59,77082.62,167.0,0.55727,0.00067,8.14003]
[1779673469481,28.59,77084.22,167.0,0.55835,0.00067,8.13699]
[1779673471513,28.59,77084.68,167.0,0.55865,0.00067,8.1361]
[1779673471524,28.59,77084.68,167.0,0.55865,0.00067,8.1361]
[1779673471919,28.59,77084.68,167.0,0.55865,0.00067,8.1361]
[1779673472021,28.59,77084.46,167.0,0.55858,0.00067,8.12548]
[1779673472697,28.59,77084.46,167.0,0.55858,0.00067,8.12548]
[1779673472756,28.59,77082.39,167.0,0.55719,0.00067,8.12942]
[1779673474390,28.59,77081.52,167.0,0.55661,0.00067,8.13105]
[1779673474654,28.59,77081.52,167.0,0.55661,0.00067,8.13105]
[1779673480560,28.59,77079.74,167.0,0.55542,0.00067,8.13432]
[1779673482484,28.59,77079.57,167.0,0.5553,0.00067,8.13463]
[1779673486207,28.59,77080.43,167.0,0.55588,0.00067,8.13307]
[1779673488061,28.59,77080.43,167.0,0.55587,0.00067,8.13308]
[1779673488094,28.59,77080.43,167.0,0.55587,0.00067,8.13308]
[1779673488168,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488198,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488203,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488220,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488274,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488839,28.59,77081.21,167.0,0.55639,0.00067,8.13164]
[1779673488940,28.59,77088.34,167.0,0.56117,0.00067,8.11784]
[1779673489244,28.59,77088.34,167.0,0.56117,0.00067,8.11784]
[1779673489460,28.59,77088.34,167.0,0.56117,0.00067,8.11784]
[1779673489625,28.59,77092.7,167.0,0.56409,0.00067,8.10883]
[1779673491696,28.59,77093.62,173.0,0.5647,0.00067,8.10688]
[1779673491749,28.59,77093.62,173.0,0.5647,0.00067,8.10688]
[1779673491960,28.59,77093.62,187.0,0.5647,0.00067,8.10688]
[1779673492100,28.59,77093.62,187.0,0.5647,0.00067,8.10688]
[1779673492073,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492628,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492649,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492678,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492728,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492753,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673492876,28.6,77093.65,187.0,0.56472,0.00067,8.10682]
[1779673493028,28.6,77053.4,187.0,0.53767,0.00067,8.17424]
[1779673493597,28.6,77053.4,187.0,0.53767,0.00067,8.17424]
[1779673494077,28.6,77053.4,187.0,0.53767,0.00067,8.17424]
[1779673494108,28.6,77039.09,187.0,0.528,0.00068,8.18912]
[1779673495004,28.6,77039.09,187.0,0.528,0.00068,8.18912]
[1779673495876,28.6,77039.82,187.0,0.5285,0.00068,8.18848]
[1779673501397,28.61,77039.94,187.0,0.52857,0.00068,8.18839]
[1779673501804,28.61,77039.94,187.0,0.52857,0.00068,8.18839]
[1779673501885,28.61,77039.94,187.0,0.52857,0.00068,8.18839]
[1779673501971,28.61,77039.94,187.0,0.52857,0.00068,8.18839]
[1779673502033,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502581,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502697,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502734,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502752,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502789,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502851,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673502875,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673503046,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673503050,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673503113,28.61,77039.86,187.0,0.52851,0.00068,8.18846]
[1779673503087,28.62,77042.72,187.0,0.53044,0.00068,8.18583]
[1779673503566,28.62,77042.72,187.0,0.53044,0.00068,8.18583]
[1779673504061,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673504640,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673505006,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673505019,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673505073,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673505074,28.62,77055.74,187.0,0.53923,0.00067,8.1714]
[1779673505064,28.62,77064.56,187.0,0.54517,0.00067,8.15938]
[1779673507118,28.62,77064.73,187.0,0.54528,0.00067,8.15913]
[1779673507148,28.62,77064.73,187.0,0.54528,0.00067,8.15913]
[1779673507187,28.62,77064.73,187.0,0.54528,0.00067,8.15913]
[1779673508543,28.62,77064.73,187.0,0.54528,0.00067,8.15913]
[1779673508768,28.62,77060.64,187.0,0.54253,0.00067,8.16495]
[1779673509775,28.62,77057.94,187.0,0.5407,0.00067,8.16859]
[1779673514810,28.63,77057.45,187.0,0.54036,0.00067,8.16925]
[1779673516296,28.63,77057.78,187.0,0.54058,0.00067,8.16882]
[1779673517168,28.63,77058.26,187.0,0.5409,0.00067,8.1682]
[1779673517834,28.64,77058.3,187.0,0.54093,0.00067,8.16815]
[1779673519711,28.64,77058.43,187.0,0.54101,0.00067,8.16799]
[1779673519889,28.64,77058.43,187.0,0.54101,0.00067,8.16799]
[1779673519983,28.64,77061.24,187.0,0.5429,0.00067,8.16419]
[1779673520855,28.64,77064.56,187.0,0.54513,0.00067,8.15947]
[1779673522398,28.65,77065.35,187.0,0.54566,0.00067,8.15831]
[1779673524025,28.65,77065.58,187.0,0.54581,0.00067,8.15798]
[1779673524127,28.65,77067.31,187.0,0.54697,0.00067,8.15539]
[1779673527168,28.66,77066.82,187.0,0.54663,0.00067,8.15616]
[1779673532939,28.68,77066.61,187.0,0.54652,0.00067,8.14552]
[1779673537974,28.69,77067.58,187.0,0.54715,0.00067,8.1441]
[1779673539274,28.69,77067.63,187.0,0.54717,0.00067,8.14404]
[1779673540831,28.7,77067.68,187.0,0.5472,0.00067,8.14397]
[1779673540903,28.7,77067.68,187.0,0.5472,0.00067,8.14397]
[1779673540929,28.7,77067.68,187.0,0.5472,0.00067,8.14397]
[1779673541025,28.7,77072.64,187.0,0.55053,0.00067,8.1361]
[1779673541300,28.7,77072.64,187.0,0.55053,0.00067,8.1361]
[1779673541457,28.7,77072.64,187.0,0.55053,0.00067,8.1361]
[1779673541899,28.7,77072.64,187.0,0.55053,0.00067,8.1361]
[1779673541950,28.7,77072.64,187.0,0.55053,0.00067,8.1361]
[1779673542052,28.7,77085.07,187.0,0.55885,0.00067,8.11388]
[1779673542563,28.7,77085.07,187.0,0.55885,0.00067,8.11388]
[1779673543022,28.7,77094.59,187.0,0.5652,0.00067,8.09449]
[1779673543552,28.7,77094.59,187.0,0.5652,0.00067,8.09449]
[1779673544029,28.71,77094.88,187.0,0.56539,0.00067,8.09388]
[1779673546364,28.71,77094.8,187.0,0.56533,0.00067,8.09409]
[1779673548017,28.71,77094.8,187.0,0.56533,0.00067,8.09409]
[1779673548117,28.72,77094.8,187.0,0.56532,0.00067,8.09413]
[1779673552028,28.72,77094.81,187.0,0.56531,0.00067,8.09416]
[1779673552053,28.72,77094.81,187.0,0.56531,0.00067,8.09416]
[1779673560141,28.74,77095.52,187.0,0.56573,0.00067,8.09279]
[1779673563928,28.74,77095.52,187.0,0.56573,0.00067,8.09279]
[1779673565864,28.76,77095.52,187.0,0.56571,0.00067,8.09288]
[1779673566183,28.76,77095.55,187.0,0.56572,0.00067,8.09283]
[1779673570286,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673570295,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673570343,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673570348,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673570422,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673570972,28.76,77095.52,187.0,0.5657,0.00067,8.09291]
[1779673571434,28.77,77087.02,187.0,0.56002,0.00067,8.11048]
[1779673572201,28.77,77087.02,187.0,0.56002,0.00067,8.11048]
[1779673572212,28.77,77087.02,187.0,0.56002,0.00067,8.11048]
[1779673572911,28.77,77087.02,187.0,0.56002,0.00067,8.11048]
[1779673573010,28.77,77082.97,187.0,0.55731,0.00067,8.11827]
[1779673573250,28.77,77082.97,187.0,0.55731,0.00067,8.11827]
[1779673573667,28.77,77082.97,187.0,0.55731,0.00067,8.11827]
[1779673573768,28.77,77084.89,187.0,0.55859,0.00067,8.11465]
[1779673574321,28.77,77089.62,187.0,0.56174,0.00067,8.10533]
[1779673575485,28.77,77089.62,187.0,0.56174,0.00067,8.10533]
[1779673575559,28.78,77091.06,187.0,0.5627,0.00067,8.10241]
[1779673577249,28.78,77091.09,187.0,0.56271,0.00067,8.10237]
[1779673577260,28.78,77089.34,187.0,0.56154,0.00067,8.10595]
[1779673580730,28.79,77089.43,187.0,0.56159,0.00067,8.1058]
[1779673580898,28.79,77089.43,187.0,0.56159,0.00067,8.1058]
[1779673581442,28.79,77089.5,187.0,0.56163,0.00067,8.10569]
[1779673581991,28.79,77089.5,187.0,0.56163,0.00067,8.10569]
[1779673582035,28.79,77090.95,187.0,0.56259,0.00067,8.10275]
[1779673583339,28.79,77090.75,187.0,0.56245,0.00067,8.10316]
[1779673583526,28.79,77090.75,187.0,0.56245,0.00067,8.10316]
[1779673583630,28.79,77090.75,187.0,0.56245,0.00067,8.10316]
[1779673583685,28.79,77090.75,187.0,0.56245,0.00067,8.10316]
[1779673583695,28.79,77091.02,187.0,0.56263,0.00067,8.10262]
[1779673584429,28.79,77091.02,187.0,0.56263,0.00067,8.10262]
[1779673584464,28.8,77093.57,187.0,0.56432,0.00066,8.09733]
[1779673585237,28.8,77093.57,187.0,0.56432,0.00066,8.09733]
[1779673585606,28.8,77093.57,187.0,0.56432,0.00066,8.09733]
[1779673585662,28.8,77095.12,187.0,0.56535,0.00066,8.09404]
[1779673587276,28.8,77096.01,187.0,0.56593,0.00066,8.09216]
[1779673587305,28.8,77096.01,187.0,0.56593,0.00066,8.09216]
[1779673587307,28.8,77096.01,187.0,0.56593,0.00066,8.09216]
[1779673587413,28.8,77096.01,187.0,0.56593,0.00066,8.09216]
[1779673587727,28.8,77094.76,187.0,0.5651,0.00066,8.09485]
[1779673588546,28.8,77094.76,187.0,0.5651,0.00066,8.09485]
[1779673588603,28.8,77089.3,187.0,0.56147,0.00067,8.10618]
[1779673589653,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673590998,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591062,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591074,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591099,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591114,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591181,28.81,77087.27,187.0,0.56011,0.00067,8.11023]
[1779673591205,28.81,77086.69,187.0,0.55979,0.00067,8.1003]
[1779673591572,28.81,77086.69,187.0,0.55979,0.00067,8.1003]
[1779673592176,28.81,77086.69,187.0,0.55979,0.00067,8.1003]
[1779673592182,28.81,77091.81,187.0,0.5632,0.00067,8.09001]
[1779673592701,28.81,77091.81,187.0,0.5632,0.00067,8.09001]
[1779673593045,28.81,77097.85,187.0,0.56721,0.00066,8.07711]
[1779673593371,28.81,77097.85,187.0,0.56721,0.00066,8.07711]
[1779673593375,28.81,77097.9,187.0,0.56725,0.00066,8.077]
[1779673595104,28.81,77097.9,187.0,0.56725,0.00066,8.077]
[1779673595263,28.82,77097.98,187.0,0.56729,0.00066,8.07686]
[1779673595707,28.82,77097.98,187.0,0.56729,0.00066,8.07686]
[1779673595803,28.82,77097.98,187.0,0.56729,0.00066,8.07686]
[1779673596112,28.82,77095.81,187.0,0.56584,0.00066,8.08162]
[1779673597007,28.82,77095.81,187.0,0.56584,0.00066,8.08162]
[1779673597181,28.82,77095.81,187.0,0.56584,0.00066,8.08162]
[1779673597010,28.82,77089.7,187.0,0.56177,0.00067,8.0944]
[1779673597441,28.82,77089.7,187.0,0.56177,0.00067,8.0944]
[1779673597473,28.82,77085.67,187.0,0.55909,0.00067,8.10236]
[1779673599832,28.83,77084.61,187.0,0.55838,0.00067,8.10441]
[1779673605420,28.84,77083.25,187.0,0.55745,0.00067,8.10704]
[1779673605450,28.84,77083.25,187.0,0.55745,0.00067,8.10704]
[1779673609009,28.84,77082.81,187.0,0.55715,0.00067,8.10788]
[1779673609071,28.84,77082.81,187.0,0.55715,0.00067,8.10788]
[1779673609101,28.84,77082.81,187.0,0.55715,0.00067,8.10788]
[1779673609116,28.84,77082.81,187.0,0.55715,0.00067,8.10788]
[1779673609131,28.84,77082.81,187.0,0.55715,0.00067,8.10788]
[1779673609175,28.84,77082.78,187.0,0.55712,0.00067,8.10796]
[1779673610153,28.84,77082.78,187.0,0.55712,0.00067,8.10796]
[1779673610192,28.84,77082.78,187.0,0.55712,0.00067,8.10796]
[1779673610224,28.85,77078.76,187.0,0.55444,0.00067,8.11527]
[1779673610594,28.85,77078.76,187.0,0.55444,0.00067,8.11527]
[1779673610696,28.85,77076.1,187.0,0.55266,0.00067,8.1199]
[1779673611570,28.85,77076.1,187.0,0.55266,0.00067,8.1199]
[1779673617522,28.86,77075.12,187.0,0.55198,0.00067,8.12163]
[1779673621271,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673621338,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673621534,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673621541,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673621689,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673621746,28.87,77075.17,187.0,0.552,0.00067,8.12159]
[1779673622578,28.87,77080.92,187.0,0.55583,0.00067,8.11154]
[1779673623312,28.87,77080.92,187.0,0.55583,0.00067,8.11154]
[1779673625738,28.88,77081.49,187.0,0.5562,0.00067,8.11053]
[1779673627166,28.88,77082.38,187.0,0.55678,0.00067,8.10891]
[1779673626606,28.88,77075.9,187.0,0.55247,0.00067,8.12041]
[1779673627613,28.89,77072.94,187.0,0.55049,0.00067,8.12536]
[1779673632697,28.9,77073.78,187.0,0.55103,0.00067,8.12402]
[1779673632698,28.9,77073.78,187.0,0.55103,0.00067,8.12402]
[1779673633770,28.9,77073.57,187.0,0.55089,0.00067,8.12437]
[1779673637166,28.91,77073.55,187.0,0.55086,0.00067,8.12444]
[1779673638982,28.91,77074.18,187.0,0.55127,0.00067,8.12342]
[1779673640186,28.91,77074.21,187.0,0.55129,0.00067,8.12339]
[1779673640707,28.92,77076.11,187.0,0.55255,0.00067,8.12021]
[1779673645067,28.93,77076.98,187.0,0.55311,0.00067,8.11876]
[1779673645217,28.93,77076.98,187.0,0.55311,0.00067,8.11876]
[1779673645271,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645343,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645369,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645386,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645508,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645625,28.93,77078.82,187.0,0.55433,0.00067,8.11557]
[1779673645742,28.93,77080.46,187.0,0.55542,0.00067,8.11265]
[1779673647913,28.93,77080.7,187.0,0.55558,0.00067,8.11223]
[1779673648075,28.93,77080.7,187.0,0.55558,0.00067,8.11223]
[1779673648180,28.93,77080.7,187.0,0.55558,0.00067,8.11223]
[1779673650277,28.93,77082.41,187.0,0.55671,0.00066,8.10912]
[1779673650295,28.93,77081.97,187.0,0.55642,0.00066,8.10993]
[1779673654095,28.94,77080.5,187.0,0.5555,0.00067,8.10156]
[1779673660669,28.96,77080.89,187.0,0.55573,0.00067,8.10094]
[1779673662861,28.96,77081.09,187.0,0.55585,0.00067,8.10062]
[1779673667896,28.97,77080.5,187.0,0.55544,0.00066,8.10174]
[1779673673938,28.99,77080.39,187.0,0.55534,0.00066,8.102]
[1779673676959,28.99,77081.88,187.0,0.55632,0.00066,8.09934]
[1779673680878,29.0,77083.15,187.0,0.55715,0.00066,8.09705]
[1779673680883,29.0,77083.15,187.0,0.55715,0.00066,8.09705]
[1779673680914,29.0,77083.15,187.0,0.55715,0.00066,8.09705]
[1779673680985,29.0,77083.15,187.0,0.55715,0.00066,8.09705]
[1779673681010,29.0,77083.15,187.0,0.55715,0.00066,8.09705]
[1779673681163,29.0,77081.08,187.0,0.55577,0.00066,8.10084]
[1779673682282,29.0,77081.08,187.0,0.55577,0.00066,8.10084]
[1779673682238,29.04,77074.87,187.0,0.55158,0.00066,8.11178]
[1779673682454,29.04,77074.87,187.0,0.55158,0.00066,8.11178]
[1779673683004,29.04,77068.78,187.0,0.54753,0.00067,8.12149]
[1779673683587,29.04,77068.78,187.0,0.54753,0.00067,8.12149]
[1779673684242,29.04,77068.78,187.0,0.54753,0.00067,8.12149]
[1779673684185,29.05,77066.1,187.0,0.54574,0.00067,8.1255]
[1779673684707,29.05,77066.1,187.0,0.54574,0.00067,8.1255]
[1779673685018,29.05,77060.04,187.0,0.5417,0.00067,8.13395]
[1779673685756,29.05,77060.04,187.0,0.5417,0.00067,8.13395]
[1779673685807,29.05,77060.04,187.0,0.5417,0.00067,8.13395]
[1779673685896,29.05,77060.04,187.0,0.5417,0.00067,8.13395]
[1779673685944,29.05,77060.04,187.0,0.5417,0.00067,8.13395]
[1779673686025,29.05,77053.28,187.0,0.53719,0.00067,8.1424]
[1779673686879,29.05,77053.28,187.0,0.53719,0.00067,8.1424]
[1779673687165,29.05,77053.28,187.0,0.53719,0.00067,8.1424]
[1779673687213,29.05,77047.16,187.0,0.53311,0.00067,8.14914]
[1779673688039,29.06,77045.36,187.0,0.5319,0.00067,8.15096]
[1779673689597,29.06,77045.02,187.0,0.53167,0.00067,8.1513]
[1779673695088,29.06,77047.63,187.0,0.53341,0.00067,8.14866]
[1779673695977,29.06,77047.63,187.0,0.53341,0.00067,8.14866]
[1779673696049,29.06,77047.63,187.0,0.53341,0.00067,8.14866]
[1779673696186,29.06,77041.09,187.0,0.52904,0.00067,8.15499]
[1779673697266,29.06,77041.09,187.0,0.52904,0.00067,8.15499]
[1779673697103,29.06,77038.81,187.0,0.52752,0.00067,8.15696]
[1779673698110,29.07,77037.96,187.0,0.52695,0.00067,8.15767]
[1779673701737,29.07,77038.63,187.0,0.52739,0.00067,8.15712]
[1779673701941,29.07,77038.63,187.0,0.52739,0.00067,8.15712]
[1779673702138,29.07,77037.05,187.0,0.52634,0.00067,8.15842]
[1779673703333,29.07,77037.05,187.0,0.52634,0.00067,8.15842]
[1779673703969,29.07,77037.4,187.0,0.52657,0.00067,8.15814]
[1779673704152,29.08,77040.21,187.0,0.52844,0.00067,8.15578]
[1779673704551,29.08,77040.21,187.0,0.52844,0.00067,8.15578]
[1779673707164,29.08,77040.33,187.0,0.52852,0.00067,8.15568]
[1779673709386,29.09,77039.73,187.0,0.52811,0.00067,8.15621]
[1779673710318,29.09,77039.73,187.0,0.52811,0.00067,8.15621]
[1779673710342,29.09,77039.73,187.0,0.52811,0.00067,8.15621]
[1779673710325,29.09,77039.66,187.0,0.52807,0.00067,8.15627]
[1779673710370,29.09,77039.66,187.0,0.52807,0.00067,8.15627]
[1779673710627,29.09,77039.66,187.0,0.52807,0.00067,8.15627]
[1779673711202,29.09,77036.57,187.0,0.52603,0.00067,8.1478]
[1779673712209,29.09,77034.22,187.0,0.52446,0.00067,8.14959]
[1779673714231,29.1,77035.14,187.0,0.52507,0.00067,8.14891]
[1779673714301,29.1,77034.95,187.0,0.52494,0.00067,8.14905]
[1779673715230,29.1,77038.83,187.0,0.52754,0.00067,8.14597]
[1779673719350,29.11,77038.94,187.0,0.5276,0.00067,8.14589]
[1779673719529,29.11,77039.88,187.0,0.52823,0.00067,8.14509]
[1779673719970,29.11,77039.88,187.0,0.52823,0.00067,8.14509]
[1779673720265,29.11,77043.69,187.0,0.53077,0.00067,8.14164]
[1779673721272,29.11,77045.55,187.0,0.53201,0.00067,8.13983]
[1779673722016,29.11,77045.55,187.0,0.53201,0.00067,8.13983]
[1779673724507,29.11,77046.01,187.0,0.53232,0.00067,8.13938]
[1779673724550,29.11,77046.01,187.0,0.53232,0.00067,8.13938]
[1779673724588,29.11,77046.01,187.0,0.53232,0.00067,8.13938]
[1779673724608,29.11,77046.01,187.0,0.53232,0.00067,8.13938]
[1779673724624,29.11,77046.01,187.0,0.53232,0.00067,8.13938]
[1779673725302,29.11,77041.28,187.0,0.52916,0.00067,8.14387]
[1779673726309,29.11,77037.69,187.0,0.52676,0.00067,8.14693]
[1779673726731,29.11,77037.69,187.0,0.52676,0.00067,8.14693]
[1779673728323,29.12,77042.15,187.0,0.52974,0.00067,8.14308]
[1779673730803,29.12,77042.94,187.0,0.53026,0.00067,8.14236]
[1779673730974,29.12,77042.94,187.0,0.53026,0.00067,8.14236]
[1779673731067,29.12,77042.94,187.0,0.53026,0.00067,8.14236]
[1779673731344,29.12,77044.0,187.0,0.53097,0.00067,8.14136]
[1779673732350,29.12,77046.06,187.0,0.53234,0.00067,8.13935]
[1779673734382,29.13,77045.37,187.0,0.53188,0.00067,8.14004]
[1779673737164,29.13,77045.46,187.0,0.53194,0.00067,8.13995]
[1779673742894,29.14,77046.07,187.0,0.53233,0.00067,8.13936]
[1779673747163,29.14,77047.45,187.0,0.53325,0.00067,8.13797]
[1779673747956,29.15,77048.01,187.0,0.53361,0.00067,8.1374]
[1779673747973,29.15,77048.01,187.0,0.53361,0.00067,8.1374]
[1779673749002,29.15,77047.93,187.0,0.53356,0.00067,8.13748]
[1779673749090,29.15,77049.92,187.0,0.53488,0.00067,8.13537]
[1779673751468,29.16,77049.48,187.0,0.53458,0.00067,8.13585]
[1779673752040,29.16,77049.48,187.0,0.53458,0.00067,8.13585]
[1779673752142,29.16,77047.77,187.0,0.53344,0.00067,8.13766]
[1779673753127,29.16,77047.77,187.0,0.53344,0.00067,8.13766]
[1779673755116,29.16,77047.89,187.0,0.53352,0.00067,8.13754]
[1779673755570,29.17,77047.98,187.0,0.53358,0.00067,8.13746]
[1779673757852,29.17,77048.85,187.0,0.53415,0.00067,8.13654]
[1779673757881,29.17,77048.85,187.0,0.53415,0.00067,8.13654]
[1779673758101,29.17,77048.85,187.0,0.53415,0.00067,8.13654]
[1779673759278,29.17,77048.82,187.0,0.53413,0.00067,8.13658]
[1779673759324,29.17,77041.45,187.0,0.52922,0.00067,8.14379]
[1779673760823,29.17,77038.81,187.0,0.52746,0.00067,8.14608]
[1779673761550,29.17,77038.81,187.0,0.52746,0.00067,8.14608]
[1779673766590,29.18,77038.8,187.0,0.52745,0.00067,8.14609]
[1779673771624,29.18,77039.28,187.0,0.5278,0.00067,8.13466]
[1779673777668,29.19,77039.69,187.0,0.52807,0.00067,8.13432]
[1779673782185,29.19,77038.84,187.0,0.5275,0.00067,8.13504]
[1779673782212,29.19,77038.84,187.0,0.5275,0.00067,8.13504]
[1779673782461,29.2,77038.84,187.0,0.52749,0.00067,8.13505]
[1779673783316,29.2,77042.31,187.0,0.52981,0.00067,8.13202]
[1779673783710,29.2,77045.07,187.0,0.53165,0.00067,8.12941]
[1779673786730,29.2,77046.92,187.0,0.53287,0.00067,8.12757]
[1779673788521,29.21,77047.21,187.0,0.53306,0.00067,8.12728]
[1779673789150,29.21,77047.21,187.0,0.53306,0.00067,8.12728]
[1779673790551,29.21,77047.25,187.0,0.53309,0.00067,8.12725]
[1779673790557,29.21,77047.25,187.0,0.53309,0.00067,8.12725]
[1779673790598,29.21,77047.25,187.0,0.53309,0.00067,8.12725]
[1779673790608,29.21,77047.25,187.0,0.53309,0.00067,8.12725]
[1779673791036,29.21,77043.24,187.0,0.53041,0.00067,8.13118]
[1779673791766,29.21,77038.39,187.0,0.52718,0.00067,8.13544]
[1779673792786,29.21,77038.39,187.0,0.52718,0.00067,8.13544]
[1779673792824,29.21,77038.39,187.0,0.52718,0.00067,8.13544]
[1779673793066,29.21,77038.39,187.0,0.52718,0.00067,8.13544]
[1779673793166,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793556,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793570,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793590,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793607,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793647,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793660,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793669,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793682,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793690,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793697,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793740,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793800,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793836,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673793842,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673794082,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673794381,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673794419,29.22,77037.5,187.0,0.52658,0.00067,8.13617]
[1779673794109,29.22,77041.48,187.0,0.52924,0.00067,8.13279]
[1779673795265,29.22,77048.24,187.0,0.53374,0.00067,8.12624]
[1779673795794,29.22,77050.07,187.0,0.53495,0.00067,8.12428]
[1779673797737,29.22,77050.32,187.0,0.53512,0.00067,8.12401]
[1779673802522,29.23,77049.8,187.0,0.53477,0.00067,8.12459]
[1779673803407,29.23,77049.8,187.0,0.53477,0.00067,8.12459]
[1779673806599,29.23,77049.61,187.0,0.53463,0.00067,8.12481]
[1779673807647,29.23,77049.61,187.0,0.53463,0.00067,8.12481]
[1779673812293,29.24,77049.61,187.0,0.53463,0.00067,8.12481]
[1779673812913,29.24,77052.37,187.0,0.53646,0.00066,8.12177]
[1779673814058,29.24,77052.37,187.0,0.53646,0.00066,8.12177]
[1779673814117,29.24,77052.37,187.0,0.53646,0.00066,8.12177]
[1779673814307,29.24,77052.37,187.0,0.53646,0.00066,8.12177]
[1779673814408,29.24,77053.93,187.0,0.53749,0.00066,8.11997]
[1779673816007,29.24,77054.61,187.0,0.53794,0.00066,8.11917]
[1779673816174,29.25,77056.23,187.0,0.53902,0.00066,8.11722]
[1779673816941,29.25,77061.7,187.0,0.54265,0.00066,8.11019]
[1779673818955,29.25,77063.22,187.0,0.54365,0.00066,8.10812]
[1779673819616,29.25,77063.22,187.0,0.54365,0.00066,8.10812]
[1779673824997,29.26,77063.56,187.0,0.54385,0.00066,8.1077]
[1779673826499,29.26,77063.46,187.0,0.54379,0.00066,8.10784]
[1779673826662,29.26,77063.46,187.0,0.54379,0.00066,8.10784]
[1779673826683,29.26,77063.46,187.0,0.54379,0.00066,8.10784]
[1779673826849,29.26,77063.46,187.0,0.54379,0.00066,8.10784]
[1779673827162,29.26,77063.46,187.0,0.54379,0.00066,8.10784]
[1779673828969,29.27,77062.84,187.0,0.54337,0.00066,8.10871]
[1779673829033,29.27,77058.52,187.0,0.5405,0.00066,8.11443]
[1779673830043,29.27,77056.79,187.0,0.53935,0.00066,8.1166]
[1779673835508,29.28,77056.96,187.0,0.53951,0.00066,8.10533]
[1779673837162,29.28,77059.59,187.0,0.54125,0.00066,8.10201]
[1779673841445,29.29,77059.91,187.0,0.54145,0.00066,8.10161]
[1779673847161,29.3,77059.16,187.0,0.54094,0.00066,8.10261]
[1779673851957,29.31,77059.66,187.0,0.54127,0.00066,8.10198]
[1779673851959,29.31,77059.66,187.0,0.54127,0.00066,8.10198]
[1779673853849,29.31,77059.7,187.0,0.54128,0.00066,8.10195]
[1779673853887,29.31,77059.7,187.0,0.54128,0.00066,8.10195]
[1779673853969,29.31,77059.7,187.0,0.54128,0.00066,8.10195]
[1779673854214,29.32,77056.52,187.0,0.53917,0.00066,8.10597]
[1779673855222,29.32,77053.18,187.0,0.53695,0.00066,8.10995]
[1779673855884,29.32,77053.18,187.0,0.53695,0.00066,8.10995]
[1779673856229,29.32,77053.23,187.0,0.53698,0.00066,8.10989]
[1779673861265,29.33,77052.89,187.0,0.53674,0.00066,8.1103]
[1779673862553,29.33,77052.89,187.0,0.53674,0.00066,8.1103]
[1779673862566,29.33,77053.27,187.0,0.53699,0.00066,8.10987]
[1779673863490,29.33,77053.27,187.0,0.53699,0.00066,8.10987]
[1779673863504,29.33,77053.27,187.0,0.53699,0.00066,8.10987]
[1779673863278,29.34,77049.57,187.0,0.53454,0.00066,8.11399]
[1779673865684,29.34,77049.12,187.0,0.53423,0.00066,8.11447]
[1779673865970,29.34,77049.12,187.0,0.53423,0.00066,8.11447]
[1779673866318,29.34,77049.12,187.0,0.53423,0.00066,8.11447]
[1779673866412,29.34,77046.49,187.0,0.53249,0.00066,8.11718]
[1779673867161,29.34,77046.49,187.0,0.53249,0.00066,8.11718]
[1779673870268,29.35,77046.91,187.0,0.53276,0.00066,8.11677]
[1779673875362,29.36,77046.14,187.0,0.53224,0.00066,8.11756]
[1779673877376,29.36,77047.82,187.0,0.53335,0.00066,8.11587]
[1779673880273,29.37,77047.76,187.0,0.5333,0.00066,8.11594]
[1779673880914,29.37,77047.88,187.0,0.53338,0.00066,8.11582]
[1779673881404,29.37,77048.4,187.0,0.53372,0.00066,8.11529]
[1779673882005,29.37,77048.4,187.0,0.53372,0.00066,8.11529]
[1779673882411,29.38,77048.03,187.0,0.53347,0.00066,8.11567]
[1779673887592,29.39,77048.08,187.0,0.5335,0.00066,8.11564]
[1779673892600,29.4,77048.37,187.0,0.53372,0.00066,8.10428]
[1779673892990,29.4,77048.37,187.0,0.53372,0.00066,8.10428]
[1779673893925,29.4,77048.14,187.0,0.53357,0.00066,8.10453]
[1779673893970,29.4,77048.14,187.0,0.53357,0.00066,8.10453]
[1779673894495,29.4,77053.77,187.0,0.5373,0.00066,8.09836]
[1779673895004,29.4,77053.77,187.0,0.5373,0.00066,8.09836]
[1779673897312,29.4,77055.56,187.0,0.53848,0.00066,8.09625]
[1779673897517,29.4,77055.95,187.0,0.53873,0.00066,8.09578]
[1779673897689,29.4,77055.95,187.0,0.53873,0.00066,8.09578]
[1779673898041,29.4,77055.95,187.0,0.53873,0.00066,8.09578]
[1779673899969,29.41,77055.83,187.0,0.53865,0.00066,8.09594]
[1779673903969,29.41,77054.46,187.0,0.53774,0.00066,8.09757]
[1779673905468,29.42,77055.49,187.0,0.53842,0.00066,8.09637]
[1779673905573,29.42,77055.22,187.0,0.53823,0.00066,8.09669]
[1779673906167,29.42,77055.22,187.0,0.53823,0.00066,8.09669]
[1779673906428,29.42,77055.22,187.0,0.53823,0.00066,8.09669]
[1779673907366,29.42,77055.07,187.0,0.53813,0.00066,8.09688]
[1779673907477,29.42,77055.07,187.0,0.53813,0.00066,8.09688]
[1779673907488,29.42,77055.07,187.0,0.53813,0.00066,8.09688]
[1779673907620,29.42,77055.07,187.0,0.53813,0.00066,8.09688]
[1779673907587,29.42,77053.26,187.0,0.53693,0.00066,8.09899]
[1779673907727,29.42,77053.26,187.0,0.53693,0.00066,8.09899]
[1779673907799,29.42,77053.26,187.0,0.53693,0.00066,8.09899]
[1779673907836,29.42,77053.26,187.0,0.53693,0.00066,8.09899]
[1779673908594,29.43,77042.19,187.0,0.52959,0.00066,8.11032]
[1779673908780,29.43,77042.19,187.0,0.52959,0.00066,8.11032]
[1779673909314,29.43,77042.19,187.0,0.52959,0.00066,8.11032]
[1779673909600,29.43,77039.48,187.0,0.52779,0.00066,8.11268]
[1779673909997,29.43,77039.48,187.0,0.52779,0.00066,8.11268]
[1779673910583,29.43,77039.48,187.0,0.52779,0.00066,8.11268]
[1779673916773,29.44,77040.03,187.0,0.52815,0.00066,8.11222]
[1779673920213,29.44,77040.13,187.0,0.52821,0.00066,8.11214]
[1779673920309,29.44,77039.19,187.0,0.52759,0.00066,8.11293]
[1779673921879,29.44,77039.37,187.0,0.52771,0.00066,8.11278]
[1779673921980,29.44,77039.29,187.0,0.52765,0.00066,8.11285]
[1779673927161,29.45,77039.27,187.0,0.52764,0.00066,8.11287]
[1779673932640,29.45,77039.2,187.0,0.52759,0.00066,8.11293]
[1779673933219,29.45,77039.2,187.0,0.52759,0.00066,8.11294]
[1779673938617,29.46,77040.31,187.0,0.52832,0.00066,8.11201]
[1779673939336,29.46,77040.34,187.0,0.52834,0.00066,8.11198]
[1779673940262,29.46,77040.19,187.0,0.52824,0.00066,8.11211]
[1779673942194,29.46,77040.31,187.0,0.52832,0.00066,8.11201]
[1779673942269,29.46,77040.32,187.0,0.52832,0.00066,8.11201]
[1779673942857,29.46,77040.32,187.0,0.52832,0.00066,8.11201]
[1779673943844,29.46,77037.77,187.0,0.52663,0.00066,8.11411]
[1779673948377,29.47,77037.27,187.0,0.52629,0.00066,8.11451]
[1779673948407,29.47,77037.27,187.0,0.52629,0.00066,8.11451]
[1779673953604,29.47,77037.47,187.0,0.52642,0.00066,8.11436]
[1779673959738,29.48,77037.64,187.0,0.52656,0.00066,8.10316]
[1779673965370,29.49,77037.22,187.0,0.52628,0.00066,8.1035]
[1779673974057,29.5,77036.18,187.0,0.52558,0.00066,8.10432]
[1779673978264,29.5,77035.86,187.0,0.52536,0.00066,8.10456]
[1779673978283,29.5,77035.86,187.0,0.52536,0.00066,8.10456]
[1779673978341,29.5,77035.86,187.0,0.52536,0.00066,8.10456]
[1779673978358,29.5,77035.86,187.0,0.52536,0.00066,8.10456]
[1779673978501,29.51,77035.67,187.0,0.52523,0.00066,8.10471]
[1779673978969,29.51,77035.67,187.0,0.52523,0.00066,8.10471]
[1779673979092,29.51,77030.74,187.0,0.52197,0.00066,8.10813]
[1779673980284,29.51,77030.74,187.0,0.52197,0.00066,8.10813]
[1779673980562,29.51,77028.15,187.0,0.52025,0.00066,8.10971]
[1779673981106,29.51,77025.36,187.0,0.5184,0.00066,8.11124]
[1779673982768,29.51,77025.4,187.0,0.51842,0.00066,8.11122]
[1779673983120,29.51,77024.48,187.0,0.51781,0.00066,8.11168]
[1779673984204,29.51,77024.48,187.0,0.51781,0.00066,8.11168]
[1779673985466,29.51,77021.93,187.0,0.51612,0.00066,8.11288]
[1779673987202,29.51,77023.61,187.0,0.51723,0.00066,8.11211]
[1779673988155,29.51,77028.15,187.0,0.52024,0.00066,8.10971]
[1779673989162,29.52,77030.89,187.0,0.52206,0.00066,8.10804]
[1779673994196,29.52,77033.0,187.0,0.52346,0.00066,8.10664]
[1779673997813,29.53,77032.22,187.0,0.52294,0.00066,8.10717]
[1779673998127,29.53,77032.22,187.0,0.52294,0.00066,8.10717]
[1779673998507,29.53,77019.75,187.0,0.51467,0.00066,8.11379]
[1779673999568,29.53,77013.48,187.0,0.51051,0.00066,8.1158]
[1779674001316,29.53,77014.62,187.0,0.51126,0.00066,8.1155]
[1779674001485,29.53,77014.62,187.0,0.51126,0.00066,8.1155]
[1779674002253,29.53,77018.2,187.0,0.51364,0.00066,8.11437]
[1779674003946,29.53,77017.01,187.0,0.51285,0.00066,8.11478]
[1779674004256,29.53,77017.01,187.0,0.51285,0.00066,8.11478]
[1779674004398,29.53,77017.01,187.0,0.51285,0.00066,8.11478]
[1779674004553,29.53,77017.01,187.0,0.51285,0.00066,8.11478]
[1779674005608,29.53,77015.87,187.0,0.51209,0.00066,8.11514]
[1779674005684,29.54,77018.34,187.0,0.51373,0.00066,8.11432]
[1779674006286,29.54,77014.8,187.0,0.51138,0.00066,8.11546]
[1779674008797,29.54,77014.77,187.0,0.51136,0.00066,8.11546]
[1779674011490,29.54,77016.5,187.0,0.5125,0.00066,8.11495]
[1779674011670,29.54,77016.5,187.0,0.5125,0.00066,8.11495]
[1779674011715,29.54,77014.23,187.0,0.51101,0.00066,8.10454]
[1779674013696,29.55,77013.77,187.0,0.5107,0.00066,8.10466]
[1779674014448,29.55,77013.81,187.0,0.51073,0.00066,8.10465]
[1779674020697,29.56,77015.17,187.0,0.51163,0.00066,8.10428]
[1779674024297,29.56,77012.87,187.0,0.5101,0.00066,8.10489]
[1779674024414,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674024769,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674025057,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674025205,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674025297,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674025731,29.56,77010.03,187.0,0.50822,0.00066,8.10547]
[1779674025419,29.56,77008.14,187.0,0.50696,0.00066,8.10575]
[1779674026427,29.57,77004.53,187.0,0.50456,0.00066,8.10608]
[1779674031462,29.57,77002.97,187.0,0.50353,0.00066,8.10613]
[1779674035490,29.58,76998.4,187.0,0.50049,0.00066,8.10596]
[1779674036577,29.58,76996.25,187.0,0.49907,0.00066,8.10571]
[1779674042539,29.59,76997.16,187.0,0.49967,0.00066,8.10583]
[1779674042796,29.59,76997.16,187.0,0.49967,0.00066,8.10583]
[1779674048580,29.6,76997.28,187.0,0.49975,0.00066,8.10584]
[1779674052514,29.6,76997.31,187.0,0.49977,0.00066,8.10585]
[1779674057644,29.61,76997.33,187.0,0.49979,0.00066,8.10585]
[1779674058269,29.61,76997.33,187.0,0.49979,0.00066,8.10585]
[1779674058786,29.61,76997.42,187.0,0.49985,0.00066,8.10586]
[1779674059338,29.61,76997.42,187.0,0.49985,0.00066,8.10586]
[1779674059710,29.61,76997.42,187.0,0.49985,0.00066,8.10586]
[1779674060441,29.61,76997.42,187.0,0.49985,0.00066,8.10586]
[1779674061732,29.61,76997.41,187.0,0.49984,0.00066,8.10586]
[1779674062679,29.62,76993.83,187.0,0.49747,0.00066,8.10532]
[1779674062970,29.62,76993.83,187.0,0.49747,0.00066,8.10532]
[1779674064128,29.62,76992.62,187.0,0.49667,0.00066,8.10507]
[1779674064608,29.62,76992.62,187.0,0.49667,0.00066,8.10507]
[1779674065205,29.62,76992.61,187.0,0.49666,0.00066,8.10507]
[1779674065674,29.62,76992.61,187.0,0.49666,0.00066,8.10507]
[1779674066636,29.62,76992.36,187.0,0.49649,0.00066,8.10501]
[1779674067902,29.62,76991.64,187.0,0.49602,0.00066,8.10485]
[1779674072749,29.63,76989.75,187.0,0.49476,0.00066,8.09327]
[1779674074459,29.63,76989.02,187.0,0.49427,0.00066,8.09306]
[1779674074768,29.64,76989.27,187.0,0.49444,0.00066,8.09314]
[1779674076841,29.64,76988.16,187.0,0.4937,0.00066,8.0928]
[1779674077880,29.64,76985.11,187.0,0.49168,0.00066,8.09172]
[1779674083594,29.65,76984.36,187.0,0.49119,0.00066,8.09143]
[1779674086524,29.65,76984.69,187.0,0.49141,0.00066,8.09156]
[1779674087221,29.65,76984.69,187.0,0.49141,0.00066,8.09156]
[1779674093728,29.66,76983.89,187.0,0.49088,0.00066,8.09124]
[1779674093828,29.66,76984.31,187.0,0.49116,0.00066,8.09141]
[1779674094281,29.66,76984.31,187.0,0.49116,0.00066,8.09141]
[1779674094483,29.66,76983.77,187.0,0.4908,0.00066,8.09119]
[1779674094998,29.66,76983.77,187.0,0.4908,0.00066,8.09119]
[1779674095252,29.66,76983.77,187.0,0.4908,0.00066,8.09119]
[1779674095540,29.66,76983.77,187.0,0.4908,0.00066,8.09119]
[1779674095548,29.66,76981.84,187.0,0.48952,0.00066,8.09035]
[1779674097681,29.66,76980.51,187.0,0.48864,0.00066,8.08972]
[1779674099070,29.66,76978.48,187.0,0.48729,0.00066,8.08868]
[1779674104134,29.66,76977.48,187.0,0.48663,0.00066,8.08814]
[1779674104525,29.66,76977.48,187.0,0.48663,0.00066,8.08814]
[1779674105921,29.67,76978.05,187.0,0.48701,0.00066,8.08845]
[1779674107501,29.67,76978.54,187.0,0.48734,0.00066,8.08872]
[1779674107572,29.67,76978.54,187.0,0.48734,0.00066,8.08872]
[1779674107657,29.67,76978.54,187.0,0.48734,0.00066,8.08872]
[1779674107810,29.67,76978.54,187.0,0.48734,0.00066,8.08872]
[1779674107752,29.67,76980.08,187.0,0.48836,0.00066,8.08951]
[1779674107855,29.67,76980.08,187.0,0.48836,0.00066,8.08951]
[1779674108507,29.67,76980.08,187.0,0.48836,0.00066,8.08951]
[1779674108659,29.67,76980.08,187.0,0.48836,0.00066,8.08951]
[1779674108699,29.67,76980.08,187.0,0.48836,0.00066,8.08951]
[1779674108739,29.67,76989.53,187.0,0.49462,0.00066,8.09321]
[1779674109754,29.67,76998.97,187.0,0.50088,0.00066,8.09492]
[1779674110102,29.67,76998.97,187.0,0.50088,0.00066,8.09492]
[1779674110105,29.67,76998.97,187.0,0.50088,0.00066,8.09492]
[1779674110252,29.67,76998.97,187.0,0.50088,0.00066,8.09492]
[1779674110369,29.67,76998.97,187.0,0.50088,0.00066,8.09492]
[1779674110470,29.67,77002.22,187.0,0.50303,0.00066,8.09505]
[1779674110964,29.67,77002.22,187.0,0.50303,0.00066,8.09505]
[1779674111021,29.67,77002.24,187.0,0.50304,0.00066,8.09505]
[1779674112257,29.67,77002.24,187.0,0.50304,0.00066,8.09505]
[1779674112302,29.67,77002.45,187.0,0.50318,0.00066,8.09505]
[1779674112961,29.67,77002.45,187.0,0.50318,0.00066,8.09505]
[1779674113003,29.67,77002.45,187.0,0.50318,0.00066,8.09505]
[1779674113035,29.67,77002.46,187.0,0.50319,0.00066,8.09505]
[1779674114635,29.67,77002.46,187.0,0.50319,0.00066,8.09505]
[1779674114958,29.67,77003.36,187.0,0.50379,0.00066,8.09504]
[1779674114962,29.67,77003.36,187.0,0.50379,0.00066,8.09504]
[1779674114969,29.67,77003.36,187.0,0.50379,0.00066,8.09504]
[1779674114972,29.67,77003.36,187.0,0.50379,0.00066,8.09504]
[1779674115099,29.67,77003.36,187.0,0.50379,0.00066,8.09504]
[1779674115722,29.68,76995.38,187.0,0.4985,0.00066,8.09451]
[1779674116383,29.68,76991.36,187.0,0.49584,0.00066,8.0937]
[1779674117018,29.68,76991.36,187.0,0.49584,0.00066,8.0937]
[1779674119425,29.68,76989.38,187.0,0.49453,0.00066,8.09317]
[1779674125467,29.69,76988.1,187.0,0.49368,0.00066,8.09278]
[1779674126376,29.69,76987.88,187.0,0.49353,0.00066,8.09271]
[1779674129295,29.69,76987.99,187.0,0.49361,0.00066,8.09275]
[1779674130290,29.69,76987.99,187.0,0.49361,0.00066,8.09275]
[1779674130389,29.69,76987.99,187.0,0.49361,0.00066,8.09275]
[1779674130550,29.69,76987.99,187.0,0.49361,0.00066,8.09275]
[1779674131162,29.69,76991.96,187.0,0.49623,0.00066,8.08275]
[1779674131873,29.69,76991.96,187.0,0.49623,0.00066,8.08275]
[1779674132399,29.69,76991.96,187.0,0.49623,0.00066,8.08275]
[1779674132608,29.69,76991.96,187.0,0.49623,0.00066,8.08275]
[1779674132701,29.69,76991.96,187.0,0.49623,0.00066,8.08275]
[1779674133175,29.69,76996.17,187.0,0.49902,0.00066,8.08353]
[1779674134633,29.69,76996.17,187.0,0.49902,0.00066,8.08353]
[1779674134635,29.69,76996.17,187.0,0.49902,0.00066,8.08353]
[1779674134841,29.69,76998.7,187.0,0.5007,0.00066,8.0838]
[1779674135946,29.69,76998.7,187.0,0.5007,0.00066,8.0838]
[1779674140954,29.7,76998.51,187.0,0.50057,0.00066,8.08379]
[1779674143164,29.7,76999.04,187.0,0.50092,0.00066,8.08383]
[1779674145503,29.7,76998.65,187.0,0.50066,0.00066,8.0838]
[1779674146093,29.7,76998.65,187.0,0.50066,0.00066,8.0838]
[1779674151306,29.71,76998.15,187.0,0.50033,0.00066,8.08376]
[1779674156346,29.71,76998.12,187.0,0.50031,0.00066,8.08375]
[1779674158360,29.71,76999.8,187.0,0.50143,0.00066,8.08388]
[1779674158936,29.71,76999.8,187.0,0.50143,0.00066,8.08388]
[1779674159367,29.71,77002.74,187.0,0.50338,0.00066,8.08395]
[1779674164608,29.71,77003.57,187.0,0.50393,0.00066,8.08394]
[1779674168893,29.7,77004.75,187.0,0.50471,0.00066,8.08389]
[1779674169565,29.7,77004.75,187.0,0.50471,0.00066,8.08389]
[1779674169656,29.7,77003.87,187.0,0.50412,0.00066,8.08393]
[1779674170444,29.7,76998.58,187.0,0.50062,0.00066,8.08379]
[1779674171048,29.7,76998.58,187.0,0.50062,0.00066,8.08379]
[1779674171202,29.7,76998.58,187.0,0.50062,0.00066,8.08379]
[1779674171216,29.7,76998.58,187.0,0.50062,0.00066,8.08379]
[1779674171400,29.7,76998.58,187.0,0.50062,0.00066,8.08379]
[1779674171658,29.71,76992.44,187.0,0.49655,0.00066,8.08286]
[1779674173151,29.71,76990.99,187.0,0.49559,0.00066,8.08251]
[1779674173465,29.71,76990.95,187.0,0.49556,0.00066,8.0825]
[1779674175525,29.71,76990.63,187.0,0.49535,0.00066,8.08242]
[1779674175863,29.71,76989.35,187.0,0.4945,0.00066,8.08207]
[1779674176487,29.71,76986.82,187.0,0.49282,0.00066,8.08126]
[1779674177738,29.71,76986.82,187.0,0.49282,0.00066,8.08126]
[1779674180514,29.71,76983.9,187.0,0.49089,0.00066,8.08016]
[1779674184219,29.71,76983.8,187.0,0.49083,0.00066,8.08012]
[1779674184295,29.71,76983.8,187.0,0.49083,0.00066,8.08012]
[1779674185549,29.71,76982.06,187.0,0.48967,0.00066,8.07936]
[1779674187546,29.71,76980.76,187.0,0.48881,0.00066,8.07876]
[1779674187794,29.71,76980.76,187.0,0.48881,0.00066,8.07876]
[1779674188232,29.71,76979.82,187.0,0.48819,0.00066,8.07829]
[1779674188823,29.72,76975.35,187.0,0.48523,0.00066,8.07583]
[1779674189760,29.72,76971.18,187.0,0.48247,0.00066,8.07312]
[1779674190585,29.72,76969.28,187.0,0.48121,0.00066,8.07177]
[1779674192599,29.72,76967.76,187.0,0.48017,0.00066,8.0595]
[1779674196547,29.72,76969.42,187.0,0.48128,0.00066,8.06075]
[1779674197633,29.72,76973.17,187.0,0.48376,0.00066,8.06334]
[1779674198797,29.72,76973.17,187.0,0.48376,0.00066,8.06334]
[1779674204686,29.73,76973.83,187.0,0.4842,0.00066,8.06377]
[1779674205496,29.73,76973.83,187.0,0.4842,0.00066,8.06377]
[1779674205814,29.73,76973.83,187.0,0.4842,0.00066,8.06377]
[1779674206700,29.73,76969.04,187.0,0.48103,0.00066,8.06047]
[1779674211735,29.73,76970.37,187.0,0.48191,0.00066,8.06144]
[1779674213329,29.73,76970.54,187.0,0.48203,0.00066,8.06156]
[1779674213410,29.73,76970.54,187.0,0.48203,0.00066,8.06156]
[1779674213749,29.73,76973.62,187.0,0.48407,0.00066,8.06364]
[1779674215774,29.74,76973.48,187.0,0.48398,0.00066,8.06355]
[1779674217611,29.74,76973.65,187.0,0.48409,0.00066,8.06366]
[1779674217778,29.74,76973.45,187.0,0.48396,0.00066,8.06353]
[1779674220922,29.74,76971.65,187.0,0.48277,0.00066,8.06234]
[1779674220950,29.74,76971.65,187.0,0.48277,0.00066,8.06234]
[1779674221806,29.74,76966.54,187.0,0.47938,0.00066,8.05856]
[1779674222184,29.74,76966.54,187.0,0.47938,0.00066,8.05856]
[1779674222813,29.74,76970.69,187.0,0.48213,0.00066,8.06167]
[1779674223820,29.74,76973.82,187.0,0.48421,0.00066,8.06377]
[1779674229862,29.74,76974.28,187.0,0.48451,0.00066,8.06406]
[1779674234897,29.74,76973.41,187.0,0.48394,0.00066,8.06351]
[1779674239903,29.74,76972.93,187.0,0.48362,0.00066,8.0632]
[1779674245616,29.75,76972.15,187.0,0.4831,0.00066,8.06268]
[1779674249274,29.75,76972.55,187.0,0.48337,0.00066,8.06295]
[1779674249676,29.75,76972.55,187.0,0.48337,0.00066,8.06295]
[1779674250352,29.75,76972.25,187.0,0.48317,0.00066,8.06275]
[1779674250453,29.75,76970.39,187.0,0.48194,0.00066,8.06147]
[1779674254763,29.75,76969.97,187.0,0.48163,0.00066,8.05002]
[1779674255456,29.75,76968.54,187.0,0.48068,0.00066,8.04897]
[1779674257443,29.75,76967.79,187.0,0.48018,0.00066,8.0484]
[1779674257580,29.75,76967.79,187.0,0.48018,0.00066,8.0484]
[1779674257623,29.75,76967.79,187.0,0.48018,0.00066,8.0484]
[1779674257964,29.75,76968.21,187.0,0.48046,0.00066,8.04872]
[1779674258943,29.75,76963.26,187.0,0.47718,0.00066,8.04468]
[1779674259436,29.75,76961.12,187.0,0.47576,0.00066,8.04277]
[1779674262087,29.75,76958.43,187.0,0.47398,0.00066,8.04022]
[1779674265775,29.76,76956.37,187.0,0.47262,0.00066,8.03817]
[1779674271273,29.76,76955.62,187.0,0.47213,0.00066,8.0374]
[1779674273164,29.76,76952.4,187.0,0.47,0.00066,8.03394]
[1779674274073,29.76,76952.4,187.0,0.47,0.00066,8.03394]
[1779674274797,29.76,76950.86,187.0,0.46898,0.00066,8.0322]
[1779674279021,29.76,76949.69,187.1,0.46821,0.00066,8.03086]
[1779674280634,29.76,76950.31,187.1,0.46862,0.00066,8.03158]
[1779674280994,29.77,76949.52,187.1,0.4681,0.00066,8.03066]
[1779674281171,29.77,76949.52,187.1,0.4681,0.00066,8.03066]
[1779674281177,29.77,76949.52,187.1,0.4681,0.00066,8.03066]
[1779674281938,29.77,76949.52,187.1,0.4681,0.00066,8.03066]
[1779674281701,29.77,76942.81,187.1,0.46366,0.00066,8.02229]
[1779674282257,29.77,76942.81,187.1,0.46366,0.00066,8.02229]
[1779674282556,29.77,76942.81,187.1,0.46366,0.00066,8.02229]
[1779674282657,29.77,76946.7,187.1,0.46624,0.00066,8.02726]
[1779674283578,29.77,76946.7,187.1,0.46624,0.00066,8.02726]
[1779674283898,29.77,76951.13,187.1,0.46917,0.00066,8.03252]
[1779674284250,29.77,76951.13,187.1,0.46917,0.00066,8.03252]
[1779674284267,29.77,76953.1,187.1,0.47047,0.00066,8.03472]
[1779674288523,29.77,76951.96,187.1,0.46972,0.00066,8.03347]
[1779674288730,29.77,76951.96,187.1,0.46972,0.00066,8.03347]
[1779674288775,29.77,76951.96,187.1,0.46972,0.00066,8.03347]
[1779674288831,29.77,76949.03,187.1,0.46778,0.00066,8.03009]
[1779674289333,29.77,76949.03,187.1,0.46778,0.00066,8.03009]
[1779674289386,29.77,76949.03,187.1,0.46778,0.00066,8.03009]
[1779674289425,29.77,76945.34,187.1,0.46534,0.00066,8.02557]
[1779674290632,29.77,76941.66,187.1,0.46291,0.00066,8.02077]
[1779674296837,29.78,76941.01,187.1,0.46249,0.00066,8.0199]
[1779674297883,29.78,76939.69,187.1,0.46162,0.00066,8.01809]
[1779674297984,29.78,76939.34,187.1,0.46139,0.00066,8.0176]
[1779674298921,29.78,76939.34,187.1,0.46139,0.00066,8.0176]
[1779674299941,29.78,76939.74,187.1,0.46165,0.00066,8.01816]
[1779674299978,29.78,76938.85,187.1,0.46106,0.00066,8.01692]
[1779674301011,29.78,76938.85,187.1,0.46106,0.00066,8.01692]
[1779674301361,29.78,76934.79,187.1,0.45839,0.00066,8.01102]
[1779674302039,29.78,76934.79,187.1,0.45839,0.00066,8.01102]
[1779674303892,29.78,76930.85,187.1,0.45578,0.00066,8.00495]
[1779674305050,29.78,76930.85,187.1,0.45578,0.00066,8.00495]
[1779674305419,29.77,76929.91,187.1,0.45516,0.00066,8.00344]
[1779674305519,29.77,76926.75,187.1,0.45307,0.00066,7.99826]
[1779674306206,29.77,76926.75,187.1,0.45307,0.00066,7.99826]
[1779674308041,29.77,76926.12,187.1,0.45265,0.00066,7.99719]
[1779674308129,29.77,76926.12,187.1,0.45265,0.00066,7.99719]
[1779674308530,29.77,76926.12,187.1,0.45265,0.00066,7.99719]
[1779674310073,29.77,76923.82,187.1,0.45114,0.00066,7.99325]
[1779674310180,29.77,76923.82,187.1,0.45114,0.00066,7.99325]
[1779674310507,29.77,76918.33,187.1,0.44752,0.00066,7.98337]
[1779674311432,29.77,76915.99,187.1,0.4459,0.00066,7.96773]
[1779674316467,29.77,76915.62,187.1,0.44565,0.00066,7.96701]
[1779674318253,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318393,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318413,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318424,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318476,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318667,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318920,29.76,76915.24,187.1,0.4454,0.00066,7.96627]
[1779674318986,29.76,76909.41,187.1,0.44156,0.00066,7.95467]
[1779674319889,29.76,76893.78,187.1,0.43129,0.00066,7.91992]
[1779674320427,29.76,76893.78,187.1,0.43129,0.00066,7.91992]
[1779674320620,29.76,76893.78,187.1,0.43129,0.00066,7.91992]
[1779674320677,29.76,76893.78,187.1,0.43129,0.00066,7.91992]
[1779674320959,29.76,76893.25,187.1,0.43094,0.00066,7.91864]
[1779674321505,29.76,76895.57,187.1,0.43246,0.00066,7.92415]
[1779674323028,29.76,76898.76,187.1,0.43455,0.00066,7.93154]
[1779674323243,29.76,76898.76,187.1,0.43455,0.00066,7.93154]
[1779674324989,29.76,76897.6,187.1,0.43379,0.00066,7.92887]
[1779674325013,29.76,76897.6,187.1,0.43379,0.00066,7.92887]
[1779674324526,29.76,76894.15,187.1,0.43152,0.00066,7.92078]
[1779674325211,29.76,76894.15,187.1,0.43152,0.00066,7.92078]
[1779674325236,29.76,76894.15,187.1,0.43152,0.00066,7.92078]
[1779674325701,29.76,76894.15,187.1,0.43152,0.00066,7.92078]
[1779674325802,29.75,76890.84,187.1,0.42935,0.00065,7.91276]
[1779674327098,29.75,76889.96,187.1,0.42877,0.00065,7.91059]
[1779674332203,29.75,76889.41,187.1,0.42839,0.00065,7.90917]
[1779674332797,29.75,76889.41,187.1,0.42839,0.00065,7.90917]
[1779674332848,29.75,76894.58,187.1,0.43178,0.00066,7.92172]
[1779674333076,29.75,76894.58,187.1,0.43178,0.00066,7.92172]
[1779674333595,29.75,76896.67,187.1,0.43315,0.00066,7.92664]
[1779674334555,29.75,76896.67,187.1,0.43315,0.00066,7.92664]
[1779674334849,29.75,76896.67,187.1,0.43315,0.00066,7.92664]
[1779674336978,29.75,76895.32,187.1,0.43227,0.00066,7.92348]
[1779674337682,29.75,76897.17,187.1,0.43348,0.00066,7.9278]
[1779674340278,29.74,76896.61,187.1,0.43311,0.00066,7.92648]
[1779674340551,29.74,76896.61,187.1,0.43311,0.00066,7.92648]
[1779674341567,29.74,76896.91,187.1,0.4333,0.00066,7.92717]
[1779674342122,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674342437,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674342443,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674342546,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674342738,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674342753,29.74,76896.5,187.1,0.43303,0.00066,7.92621]
[1779674343086,29.74,76879.11,187.1,0.42164,0.00065,7.88238]
[1779674343502,29.74,76879.11,187.1,0.42164,0.00065,7.88238]
[1779674343628,29.74,76879.11,187.1,0.42164,0.00065,7.88238]
[1779674343766,29.74,76853.78,187.1,0.40516,0.00065,7.80716]
[1779674344504,29.74,76853.78,187.1,0.40516,0.00065,7.80716]
[1779674344567,29.74,76853.78,187.1,0.40516,0.00065,7.80716]
[1779674344888,29.74,76853.78,187.1,0.40516,0.00065,7.80716]
[1779674345082,29.73,76844.76,187.1,0.39933,0.00064,7.77716]
[1779674345816,29.73,76842.24,187.1,0.3977,0.00064,7.76848]
[1779674346838,29.73,76838.69,187.1,0.39541,0.00064,7.75603]
[1779674347155,29.73,76838.69,187.1,0.39541,0.00064,7.75603]
[1779674347385,29.73,76838.69,187.1,0.39541,0.00064,7.75603]
[1779674349254,29.73,76840.35,187.1,0.39648,0.00064,7.76185]
[1779674349712,29.73,76844.27,187.1,0.399,0.00064,7.77541]
[1779674350691,29.73,76844.27,187.1,0.399,0.00064,7.77541]
[1779674350845,29.73,76847.38,187.1,0.401,0.00065,7.78595]
[1779674356978,29.73,76846.77,187.1,0.4006,0.00065,7.78385]
[1779674357079,29.73,76846.77,187.1,0.4006,0.00065,7.78384]
[1779674358304,29.72,76846.53,187.1,0.40044,0.00065,7.783]
[1779674358962,29.72,76846.53,187.1,0.40044,0.00065,7.783]
[1779674359013,29.72,76846.53,187.1,0.40044,0.00065,7.783]
[1779674359071,29.72,76846.53,187.1,0.40044,0.00065,7.783]
[1779674359067,29.72,76842.67,187.1,0.39794,0.00064,7.76977]
[1779674359233,29.72,76842.67,187.1,0.39794,0.00064,7.76977]
[1779674359322,29.72,76842.67,187.1,0.39794,0.00064,7.76977]
[1779674359500,29.72,76842.67,187.1,0.39794,0.00064,7.76977]
[1779674359624,29.72,76842.67,187.1,0.39794,0.00064,7.76977]
[1779674359982,29.72,76836.65,187.1,0.39406,0.00064,7.74856]
[1779674362072,29.72,76833.63,187.1,0.39211,0.00064,7.73761]
[1779674362804,29.72,76835.63,187.1,0.39339,0.00064,7.74483]
[1779674365900,29.72,76836.18,187.1,0.39374,0.00064,7.74678]
[1779674365969,29.72,76836.18,187.1,0.39374,0.00064,7.74678]
[1779674366832,29.71,76841.82,187.1,0.39737,0.00064,7.76668]
[1779674367839,29.71,76844.32,187.1,0.39898,0.00065,7.77531]
[1779674368572,29.71,76844.32,187.1,0.39898,0.00065,7.77531]
[1779674369327,29.71,76844.28,187.1,0.39895,0.00065,7.77514]
[1779674369674,29.71,76844.28,187.1,0.39895,0.00065,7.77514]
[1779674369768,29.71,76844.28,187.1,0.39895,0.00065,7.77514]
[1779674369853,29.71,76844.21,187.1,0.3989,0.00065,7.77488]
[1779674370312,29.71,76844.21,187.1,0.3989,0.00065,7.77488]
[1779674370951,29.71,76839.05,187.1,0.39557,0.00064,7.75688]
[1779674373430,29.71,76840.07,187.1,0.39607,0.00064,7.74891]
[1779674373881,29.71,76841.31,187.1,0.39687,0.00065,7.75324]
[1779674375326,29.71,76841.99,187.1,0.3973,0.00065,7.75561]
[1779674376070,29.71,76843.87,187.1,0.39852,0.00065,7.76211]
[1779674376902,29.71,76847.77,187.1,0.40104,0.00065,7.77538]
[1779674379991,29.71,76848.69,187.2,0.40163,0.00065,7.77844]
[1779674381321,29.7,76846.59,187.2,0.40027,0.00065,7.77135]
[1779674381937,29.7,76845.69,187.2,0.39968,0.00065,7.76827]
[1779674384098,29.7,76848.05,187.2,0.4012,0.00065,7.7762]
[1779674385451,29.7,76848.38,187.2,0.40141,0.00065,7.77728]
[1779674385468,29.7,76848.38,187.2,0.40141,0.00065,7.77728]
[1779674385965,29.7,76850.79,187.2,0.40296,0.00065,7.78528]
[1779674386466,29.7,76850.79,187.2,0.40296,0.00065,7.78528]
[1779674386972,29.7,76852.56,187.2,0.40411,0.00065,7.79108]
[1779674387197,29.7,76852.56,187.2,0.40411,0.00065,7.79108]
[1779674387979,29.69,76855.05,187.2,0.40572,0.00065,7.79913]
[1779674393130,29.69,76856.24,187.2,0.40648,0.00065,7.80291]
[1779674396940,29.69,76858.78,187.2,0.40812,0.00065,7.81091]
[1779674400330,29.69,76858.55,187.2,0.40796,0.00065,7.81014]
[1779674400676,29.69,76858.55,187.2,0.40796,0.00065,7.81014]
[1779674400825,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674400855,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674400871,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674401007,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674401036,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674401489,29.69,76858.55,187.3,0.40796,0.00065,7.81014]
[1779674401043,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401546,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401637,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401642,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401817,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401969,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674401975,29.68,76858.55,187.3,0.40796,0.00065,7.81012]
[1779674402123,29.68,76889.25,187.3,0.42803,0.00066,7.89685]
[1779674403132,29.68,76895.53,187.3,0.43216,0.00066,7.91214]
[1779674403362,29.68,76895.53,187.3,0.43216,0.00066,7.91214]
[1779674403525,29.68,76895.53,187.3,0.43216,0.00066,7.91214]
[1779674403687,29.68,76895.53,187.3,0.43216,0.00066,7.91214]
[1779674403700,29.68,76895.53,187.3,0.43216,0.00066,7.91214]
[1779674404137,29.68,76891.09,187.3,0.42923,0.00066,7.90141]
[1779674404612,29.68,76891.09,187.3,0.42923,0.00066,7.90141]
[1779674406394,29.68,76892.33,187.3,0.43005,0.00066,7.90444]
[1779674406396,29.68,76892.33,187.3,0.43005,0.00066,7.90444]
[1779674406706,29.68,76892.33,187.3,0.43005,0.00066,7.90444]
[1779674408761,29.68,76892.13,187.3,0.42992,0.00066,7.90395]
[1779674408825,29.68,76892.13,187.3,0.42992,0.00066,7.90395]
[1779674409172,29.68,76897.27,187.3,0.4333,0.00066,7.91621]
[1779674410179,29.68,76900.08,187.3,0.43515,0.00066,7.92266]
[1779674411227,29.68,76900.5,187.3,0.43542,0.00066,7.9236]
[1779674412188,29.68,76900.5,187.3,0.43542,0.00066,7.9236]
[1779674415143,29.68,76901.52,187.3,0.43609,0.00066,7.92587]
[1779674415144,29.68,76901.52,187.3,0.43609,0.00066,7.92587]
[1779674415985,29.67,76901.37,187.3,0.43599,0.00066,7.92553]
[1779674415988,29.67,76901.37,187.3,0.43599,0.00066,7.92553]
[1779674418338,29.67,76900.79,187.3,0.4356,0.00066,7.92421]
[1779674421476,29.67,76900.08,187.3,0.43512,0.00066,7.92257]
[1779674421725,29.67,76900.08,187.3,0.43512,0.00066,7.92257]
[1779674421821,29.67,76896.75,187.3,0.43292,0.00066,7.91488]
[1779674422524,29.67,76896.75,187.3,0.43292,0.00066,7.91488]
[1779674422765,29.67,76893.89,187.3,0.43104,0.00066,7.90809]
[1779674423594,29.67,76893.89,187.3,0.43104,0.00066,7.90809]
[1779674424173,29.67,76892.88,187.3,0.43038,0.00066,7.90565]
[1779674424969,29.67,76892.88,187.3,0.43038,0.00066,7.90565]
[1779674426176,29.67,76896.69,187.3,0.43288,0.00066,7.91473]
[1779674430301,29.66,76897.48,187.3,0.43339,0.00066,7.91655]
[1779674432576,29.66,76896.97,187.3,0.43296,0.00066,7.90401]
[1779674432677,29.66,76896.87,187.3,0.43289,0.00066,7.90377]
[1779674435267,29.66,76896.81,187.3,0.43285,0.00066,7.90363]
[1779674435643,29.66,76896.81,187.3,0.43285,0.00066,7.90363]
[1779674438283,29.66,76896.36,187.3,0.43255,0.00066,7.90256]
[1779674438696,29.66,76896.36,187.3,0.43255,0.00066,7.90256]
[1779674438969,29.66,76896.36,187.3,0.43255,0.00066,7.90256]
[1779674438984,29.66,76897.15,187.3,0.43307,0.00066,7.90441]
[1779674439383,29.66,76900.96,187.3,0.43558,0.00066,7.91316]
[1779674440390,29.66,76903.79,187.3,0.43745,0.00066,7.91945]
[1779674446067,29.65,76904.43,187.3,0.43786,0.00066,7.92082]
[1779674448819,29.65,76905.57,187.3,0.43862,0.00066,7.92329]
[1779674449209,29.65,76905.57,187.3,0.43862,0.00066,7.92329]
[1779674450536,29.65,76907.06,187.3,0.4396,0.00066,7.92647]
[1779674450547,29.65,76907.06,187.3,0.4396,0.00066,7.92647]
[1779674450786,29.65,76907.06,187.3,0.4396,0.00066,7.92647]
[1779674450887,29.65,76909.04,187.3,0.44091,0.00066,7.93062]
[1779674451467,29.65,76911.36,187.3,0.44244,0.00066,7.93539]
[1779674456502,29.65,76911.0,187.3,0.4422,0.00066,7.93465]
[1779674457345,29.65,76911.0,187.3,0.4422,0.00066,7.93465]
[1779674457501,29.65,76911.0,187.3,0.4422,0.00066,7.93465]
[1779674457694,29.64,76908.02,187.3,0.44022,0.00066,7.92846]
[1779674458516,29.64,76903.7,187.3,0.43736,0.00066,7.91917]
[1779674460308,29.64,76903.35,187.3,0.43713,0.00066,7.91837]
[1779674460382,29.64,76903.35,187.3,0.43713,0.00066,7.91837]
[1779674460526,29.64,76903.35,187.3,0.43713,0.00066,7.91837]
[1779674460533,29.64,76906.84,187.3,0.43943,0.00066,7.92594]
[1779674461541,29.64,76912.27,187.3,0.44303,0.00066,7.93719]
[1779674462602,29.64,76912.27,187.3,0.44303,0.00066,7.93719]
[1779674462609,29.64,76912.27,187.3,0.44303,0.00066,7.93719]
[1779674462970,29.64,76912.27,187.3,0.44303,0.00066,7.93719]
[1779674463056,29.64,76913.63,187.3,0.44393,0.00066,7.9399]
[1779674464073,29.64,76918.16,187.3,0.44694,0.00066,7.94866]
[1779674464903,29.64,76918.16,187.3,0.44694,0.00066,7.94866]
[1779674464905,29.64,76918.16,187.3,0.44694,0.00066,7.94866]
[1779674464999,29.64,76920.95,187.3,0.44879,0.00066,7.95383]
[1779674466677,29.64,76920.66,187.3,0.4486,0.00066,7.9533]
[1779674467601,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674467697,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674467707,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674467721,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674467762,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674468100,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674468201,29.64,76921.06,187.3,0.44886,0.00066,7.95403]
[1779674468979,29.64,76927.35,187.3,0.45304,0.00066,7.96503]
[1779674469709,29.64,76930.74,187.3,0.45529,0.00067,7.9706]
[1779674473874,29.64,76931.1,187.3,0.45553,0.00067,7.97118]
[1779674473892,29.64,76931.1,187.3,0.45553,0.00067,7.97118]
[1779674475196,29.64,76929.19,187.3,0.45426,0.00067,7.96809]
[1779674475688,29.64,76929.19,187.3,0.45426,0.00067,7.96809]
[1779674475718,29.64,76929.19,187.3,0.45426,0.00067,7.96809]
[1779674475757,29.64,76929.19,187.3,0.45426,0.00067,7.96809]
[1779674476214,29.64,76929.01,187.3,0.45415,0.00067,7.9678]
[1779674476423,29.64,76929.01,187.3,0.45415,0.00067,7.9678]
[1779674477182,29.64,76917.41,187.3,0.44644,0.00066,7.94724]
[1779674477676,29.64,76914.62,187.3,0.44458,0.00066,7.94185]
[1779674483213,29.64,76915.74,187.3,0.44532,0.00066,7.94401]
[1779674490307,29.63,76916.08,187.3,0.44554,0.00066,7.94464]
[1779674490431,29.63,76916.08,187.3,0.44554,0.00066,7.94464]
[1779674490769,29.63,76916.04,187.3,0.44551,0.00066,7.94456]
[1779674496123,29.63,76916.88,187.3,0.44598,0.00066,7.93487]
[1779674496514,29.62,76916.78,187.3,0.44591,0.00066,7.93467]
[1779674496972,29.62,76916.78,187.3,0.44591,0.00066,7.93467]
[1779674497069,29.62,76917.5,187.3,0.44639,0.00066,7.93604]
[1779674499832,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500566,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500572,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500576,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500582,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500603,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500655,29.62,76919.42,187.3,0.44766,0.00067,7.93964]
[1779674500965,29.62,76921.26,187.3,0.44889,0.00067,7.94303]
[1779674501846,29.62,76927.79,187.3,0.45324,0.00067,7.95444]
[1779674502396,29.62,76927.79,187.3,0.45324,0.00067,7.95444]
[1779674503080,29.62,76927.79,187.3,0.45324,0.00067,7.95444]
[1779674503086,29.62,76927.79,187.3,0.45324,0.00067,7.95444]
[1779674503181,29.62,76929.87,187.3,0.45462,0.00067,7.95788]
[1779674507517,29.62,76930.15,187.3,0.45481,0.00067,7.95833]
[1779674509193,29.62,76933.08,187.3,0.45676,0.00067,7.96299]
[1779674515241,29.63,76932.34,187.3,0.45628,0.00067,7.96185]
[1779674520310,29.63,76930.77,187.3,0.45524,0.00067,7.95937]
[1779674523982,29.64,76931.55,187.3,0.45576,0.00067,7.96062]
[1779674528548,29.64,76931.77,187.3,0.45591,0.00067,7.96098]
[1779674533812,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674533842,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674533894,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674533936,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674533968,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674533971,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674534033,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674534144,29.64,76932.52,187.3,0.45642,0.00067,7.96218]
[1779674534245,29.64,76937.02,187.3,0.45942,0.00067,7.96901]
[1779674534744,29.64,76937.02,187.3,0.45942,0.00067,7.96901]
[1779674535316,29.64,76937.02,187.3,0.45942,0.00067,7.96901]
[1779674535851,29.64,76937.72,187.3,0.45988,0.00067,7.97003]
[1779674536231,29.64,76937.72,187.3,0.45988,0.00067,7.97003]
[1779674536428,29.64,76937.8,187.3,0.45994,0.00067,7.97015]
[1779674536434,29.64,76937.8,187.3,0.45994,0.00067,7.97015]
[1779674537294,29.64,76938.19,187.3,0.46019,0.00067,7.97071]
[1779674541968,29.64,76938.6,187.3,0.46046,0.00067,7.97129]
[1779674542139,29.64,76936.32,187.3,0.45894,0.00067,7.96796]
[1779674543354,29.64,76936.32,187.3,0.45894,0.00067,7.96796]
[1779674543260,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543405,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543706,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543713,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543716,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543803,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543851,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674543990,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674544025,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674544149,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674544314,29.64,76932.77,187.3,0.45658,0.00067,7.96255]
[1779674544153,29.64,76913.23,187.3,0.44358,0.00066,7.9278]
[1779674545274,29.64,76903.46,187.3,0.4371,0.00066,7.90727]
[1779674550397,29.63,76903.46,187.3,0.43709,0.00066,7.90724]
[1779674551204,29.63,76903.46,187.3,0.43709,0.00066,7.90724]
[1779674551249,29.63,76903.46,187.3,0.43709,0.00066,7.90724]
[1779674551344,29.63,76904.73,187.3,0.43784,0.00066,7.89869]
[1779674552209,29.63,76910.98,187.3,0.44199,0.00066,7.91191]
[1779674553216,29.63,76913.49,187.3,0.44366,0.00066,7.91698]
[1779674555229,29.63,76915.62,187.3,0.44508,0.00067,7.92117]
[1779674556810,29.63,76917.03,187.3,0.44602,0.00067,7.92389]
[1779674556815,29.63,76917.03,187.3,0.44602,0.00067,7.92389]
[1779674556922,29.63,76917.03,187.3,0.44602,0.00067,7.92389]
[1779674557309,29.63,76917.03,187.3,0.44602,0.00067,7.92389]
[1779674557339,29.63,76929.23,187.3,0.45414,0.00067,7.94559]
[1779674558251,29.63,76935.03,187.3,0.45801,0.00067,7.95475]
[1779674559021,29.63,76935.03,187.3,0.45801,0.00067,7.95475]
[1779674559258,29.63,76933.33,187.3,0.45688,0.00067,7.95214]
[1779674560265,29.63,76938.01,187.3,0.46,0.00067,7.95917]
[1779674561732,29.63,76938.59,187.3,0.46039,0.00067,7.96]
[1779674563544,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674563594,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674563633,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674563960,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674564079,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674564089,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674564261,29.63,76938.44,187.3,0.46029,0.00067,7.95978]
[1779674564297,29.63,76951.86,187.3,0.46926,0.00067,7.97708]
[1779674564452,29.63,76951.86,187.3,0.46926,0.00067,7.97708]
[1779674565302,29.63,76959.02,187.3,0.47406,0.00067,7.98466]
[1779674565978,29.63,76959.02,187.3,0.47406,0.00067,7.98466]
[1779674566309,29.63,76959.95,187.3,0.47468,0.00067,7.98556]
[1779674568323,29.63,76963.74,187.3,0.47722,0.00067,7.98903]
[1779674573358,29.63,76965.31,187.3,0.47827,0.00067,7.99037]
[1779674573509,29.63,76965.31,187.3,0.47827,0.00067,7.99037]
[1779674573512,29.63,76965.31,187.3,0.47827,0.00067,7.99037]
[1779674574365,29.63,76965.61,187.3,0.47847,0.00067,7.99062]
[1779674575456,29.63,76965.06,187.3,0.47811,0.00067,7.99016]
[1779674575515,29.63,76965.06,187.3,0.47811,0.00067,7.99016]
[1779674575519,29.63,76965.06,187.3,0.47811,0.00067,7.99016]
[1779674576379,29.63,76965.97,187.3,0.47872,0.00067,7.99092]
[1779674580080,29.63,76965.29,187.3,0.47826,0.00067,7.99035]
[1779674580185,29.63,76965.41,187.3,0.47834,0.00067,7.99045]
[1779674580444,29.63,76965.41,187.3,0.47834,0.00067,7.99045]
[1779674581417,29.63,76969.16,187.3,0.48085,0.00067,7.99342]
[1779674583652,29.63,76969.65,187.3,0.48118,0.00067,7.99379]
[1779674583690,29.63,76970.77,187.3,0.48193,0.00067,7.9946]
[1779674585860,29.63,76970.85,187.3,0.48199,0.00067,7.99466]
[1779674585863,29.63,76973.86,187.3,0.48401,0.00067,7.99669]
[1779674591098,29.63,76974.75,187.3,0.4846,0.00067,7.99726]
[1779674594286,29.64,76975.48,187.3,0.48509,0.00067,7.99771]
[1779674594304,29.64,76975.48,187.3,0.48509,0.00067,7.99771]
[1779674594356,29.64,76975.48,187.3,0.48509,0.00067,7.99771]
[1779674595248,29.64,76971.88,187.3,0.48268,0.00067,7.99538]
[1779674596108,29.64,76968.43,187.3,0.48037,0.00067,7.99287]
[1779674596509,29.64,76968.43,187.3,0.48037,0.00067,7.99287]
[1779674596561,29.64,76968.43,187.3,0.48037,0.00067,7.99287]
[1779674596883,29.64,76968.08,187.3,0.48013,0.00067,7.9926]
[1779674603401,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603412,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603696,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603758,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603826,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603952,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674603958,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674604145,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674604149,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674604309,29.64,76967.77,187.3,0.47992,0.00067,7.99236]
[1779674604361,29.63,76965.75,187.3,0.47857,0.00067,7.99074]
[1779674604638,29.63,76965.75,187.3,0.47857,0.00067,7.99074]
[1779674605317,29.63,76965.75,187.3,0.47857,0.00067,7.99074]
[1779674605410,29.63,76965.75,187.3,0.47857,0.00067,7.99074]
[1779674605396,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605577,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605725,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605805,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605834,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605838,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674605840,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674606323,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674606375,29.63,76977.16,187.3,0.48622,0.00067,7.9987]
[1779674606449,29.63,76991.35,187.3,0.49574,0.00067,8.00449]
[1779674607217,29.63,76995.55,187.3,0.49856,0.00067,8.00533]
[1779674609076,29.63,76995.55,187.3,0.49856,0.00067,8.00533]
[1779674609655,29.63,76995.2,187.3,0.49832,0.00067,8.00528]
[1779674610005,29.63,76995.2,187.3,0.49832,0.00067,8.00528]
[1779674610011,29.63,76995.2,187.3,0.49832,0.00067,8.00528]
[1779674610107,29.63,76995.52,187.3,0.49853,0.00067,8.00533]
[1779674611805,29.63,76995.16,187.3,0.49829,0.00067,8.00527]
[1779674611904,29.63,76994.96,187.3,0.49815,0.00067,7.99402]
[1779674612735,29.63,76994.96,187.3,0.49815,0.00067,7.99402]
[1779674612748,29.63,76994.96,187.3,0.49815,0.00067,7.99402]
[1779674612855,29.63,76994.96,187.3,0.49815,0.00067,7.99402]
[1779674612910,29.63,76994.71,187.3,0.49798,0.00067,7.99397]
[1779674614187,29.63,76994.71,187.3,0.49798,0.00067,7.99397]
[1779674614994,29.63,76993.2,187.3,0.49697,0.00067,7.99369]
[1779674615101,29.63,76993.2,187.3,0.49697,0.00067,7.99369]
[1779674615103,29.63,76993.2,187.3,0.49697,0.00067,7.99369]
[1779674615132,29.63,76993.2,187.3,0.49697,0.00067,7.99369]
[1779674615196,29.63,76992.66,187.3,0.49661,0.00067,7.99357]
[1779674615658,29.63,76996.38,187.3,0.49911,0.00067,7.99423]
[1779674616665,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618112,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618163,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618235,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618295,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618306,29.63,76999.49,187.3,0.5012,0.00067,7.99454]
[1779674618388,29.63,77000.68,187.3,0.502,0.00067,7.9946]
[1779674618455,29.63,77000.68,187.3,0.502,0.00067,7.9946]
[1779674618602,29.63,77000.68,187.3,0.502,0.00067,7.9946]
[1779674618695,29.63,77000.68,187.3,0.502,0.00067,7.9946]
[1779674618701,29.63,77000.68,187.3,0.502,0.00067,7.9946]
[1779674619340,29.63,77005.71,187.3,0.50537,0.00067,7.99449]
[1779674619694,29.63,77010.52,187.3,0.50861,0.00067,7.99386]
[1779674621551,29.63,77009.69,187.3,0.50805,0.00067,7.994]
[1779674621586,29.63,77009.69,187.3,0.50805,0.00067,7.994]
[1779674623586,29.63,77007.72,187.3,0.50672,0.00067,7.99429]
[1779674624296,29.63,77007.72,187.3,0.50672,0.00067,7.99429]
[1779674628972,29.62,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674629071,29.62,77008.05,187.3,0.50695,0.00067,7.99425]
[1779674633402,29.62,77008.31,187.3,0.50712,0.00067,7.99421]
[1779674633562,29.62,77008.36,187.3,0.50716,0.00067,7.99421]
[1779674633804,29.62,77008.36,187.3,0.50716,0.00067,7.99421]
[1779674634180,29.62,77008.36,187.3,0.50716,0.00067,7.99421]
[1779674635806,29.61,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674635809,29.61,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674635908,29.61,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674637689,29.61,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674638403,29.61,77008.41,187.3,0.50719,0.00067,7.9942]
[1779674638646,29.61,77008.33,187.3,0.50714,0.00067,7.99421]
[1779674639266,29.61,77008.33,187.3,0.50714,0.00067,7.99421]
[1779674639367,29.61,77002.86,187.3,0.50346,0.00067,7.99462]
[1779674639649,29.61,77002.86,187.3,0.50346,0.00067,7.99462]
[1779674639671,29.61,77002.86,187.3,0.50346,0.00067,7.99462]
[1779674639846,29.61,77002.86,187.3,0.50346,0.00067,7.99462]
[1779674639869,29.61,77002.86,187.3,0.50346,0.00067,7.99462]
[1779674640292,29.61,76998.03,187.3,0.50021,0.00067,7.99442]
[1779674640842,29.61,76992.01,187.3,0.49616,0.00067,7.99343]
[1779674641703,29.61,76992.01,187.3,0.49616,0.00067,7.99343]
[1779674642205,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643106,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643132,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643143,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643153,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643157,29.6,76990.65,187.3,0.49525,0.00067,7.99309]
[1779674643210,29.6,76987.6,187.3,0.4932,0.00067,7.99218]
[1779674643558,29.6,76987.6,187.3,0.4932,0.00067,7.99218]
[1779674643863,29.6,76985.25,187.3,0.49162,0.00067,7.99133]
[1779674645073,29.6,76983.31,187.3,0.49031,0.00067,7.99054]
[1779674645634,29.6,76983.31,187.3,0.49031,0.00067,7.99054]
[1779674645637,29.6,76983.31,187.3,0.49031,0.00067,7.99054]
[1779674645877,29.6,76983.4,187.3,0.49037,0.00067,7.99057]
[1779674647891,29.59,76981.65,187.3,0.48919,0.00067,7.98979]
[1779674650395,29.59,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674650885,29.59,76981.45,187.3,0.48905,0.00067,7.98969]
[1779674651195,29.59,76980.86,187.3,0.48866,0.00067,7.98941]
[1779674652233,29.59,76980.86,187.3,0.48866,0.00067,7.98941]
[1779674652334,29.58,76977.48,187.3,0.48638,0.00067,7.98763]
[1779674652592,29.58,76977.48,187.3,0.48638,0.00067,7.98763]
[1779674652623,29.58,76977.48,187.3,0.48638,0.00067,7.98763]
[1779674653047,29.58,76977.48,187.3,0.48638,0.00067,7.98763]
[1779674653439,29.58,76977.48,187.3,0.48638,0.00067,7.98763]
[1779674653145,29.58,76976.74,187.3,0.48588,0.00067,7.98721]
[1779674653936,29.58,76975.27,187.3,0.48489,0.00067,7.98633]
[1779674655449,29.58,76975.27,187.3,0.48489,0.00067,7.98633]
[1779674655454,29.58,76975.27,187.3,0.48489,0.00067,7.98633]
[1779674655950,29.58,76972.49,187.3,0.48302,0.00067,7.98453]
[1779674657722,29.58,76971.82,187.3,0.48257,0.00067,7.98407]
[1779674658971,29.57,76980.41,187.3,0.48835,0.00067,7.98918]
[1779674661374,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661409,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661472,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661517,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661524,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661544,29.57,76981.7,187.3,0.48922,0.00067,7.98981]
[1779674661423,29.57,76981.84,187.3,0.48931,0.00067,7.98987]
[1779674661586,29.57,76981.84,187.3,0.48931,0.00067,7.98987]
[1779674662057,29.57,76981.84,187.3,0.48931,0.00067,7.98987]
[1779674662066,29.57,76989.39,187.3,0.49439,0.00067,7.99273]
[1779674663041,29.57,76989.39,187.3,0.49439,0.00067,7.99273]
[1779674663424,29.57,76989.39,187.3,0.49439,0.00067,7.99273]
[1779674663482,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674663774,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674663792,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674663975,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674663982,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674664023,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674664037,29.57,76995.05,187.3,0.4982,0.00067,7.99403]
[1779674664289,29.57,76996.84,187.3,0.49941,0.00067,7.99429]
[1779674664866,29.57,76996.84,187.3,0.49941,0.00067,7.99429]
[1779674665058,29.57,77001.82,187.3,0.50276,0.00067,7.99462]
[1779674665822,29.57,77001.82,187.3,0.50276,0.00067,7.99462]
[1779674666359,29.56,77002.16,187.3,0.50299,0.00067,7.99463]
[1779674667160,29.56,77002.16,187.3,0.50299,0.00067,7.99463]
[1779674670612,29.56,77004.74,187.3,0.50473,0.00067,7.99456]
[1779674671523,29.56,77004.74,187.3,0.50473,0.00067,7.99456]
[1779674671559,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674671566,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674671599,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674671618,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674671769,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674672442,29.56,77005.3,187.3,0.50511,0.00067,7.98328]
[1779674672482,29.56,77013.28,187.3,0.51049,0.00067,7.98201]
[1779674673181,29.56,77013.28,187.3,0.51049,0.00067,7.98201]
[1779674673282,29.56,77018.7,187.3,0.51414,0.00067,7.98031]
[1779674674065,29.56,77018.7,187.3,0.51414,0.00067,7.98031]
[1779674674070,29.56,77018.7,187.3,0.51414,0.00067,7.98031]
[1779674674629,29.56,77018.7,187.3,0.51414,0.00067,7.98031]
[1779674676852,29.55,77019.43,187.3,0.51463,0.00067,7.98003]
[1779674676856,29.55,77019.43,187.3,0.51463,0.00067,7.98003]
[1779674679588,29.55,77019.6,187.3,0.51475,0.00067,7.97996]
[1779674681019,29.55,77019.25,187.3,0.51451,0.00067,7.9801]
[1779674683041,29.55,77019.05,187.3,0.51438,0.00067,7.98018]
[1779674685615,29.55,77019.31,187.3,0.51455,0.00067,7.98008]
[1779674691446,29.55,77019.53,187.3,0.5147,0.00067,7.97999]
[1779674698034,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698040,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698064,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698100,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698117,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698148,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698163,29.54,77019.04,187.3,0.51437,0.00067,7.98018]
[1779674698247,29.54,77012.3,187.3,0.50983,0.00067,7.98224]
[1779674699254,29.54,77008.97,187.3,0.50758,0.00067,7.98288]
[1779674701268,29.54,77006.96,187.3,0.50623,0.00067,7.98314]
[1779674705296,29.54,77011.43,187.3,0.50924,0.00067,7.98243]
[1779674706789,29.54,77012.1,187.3,0.5097,0.00067,7.98228]
[1779674706800,29.54,77012.1,187.3,0.5097,0.00067,7.98228]
[1779674706945,29.54,77012.1,187.3,0.5097,0.00067,7.98228]
[1779674709352,29.53,77013.18,187.3,0.51043,0.00067,7.98203]
[1779674709380,29.53,77013.18,187.3,0.51043,0.00067,7.98203]
[1779674713336,29.53,77014.4,187.3,0.51125,0.00067,7.98171]
[1779674713343,29.53,77014.4,187.3,0.51125,0.00067,7.98171]
[1779674713353,29.53,77014.4,187.3,0.51125,0.00067,7.98171]
[1779674713443,29.53,77014.4,187.3,0.51125,0.00067,7.98171]
[1779674713480,29.53,77014.4,187.3,0.51125,0.00067,7.98171]
[1779674713539,29.53,77013.92,187.3,0.51093,0.00067,7.98184]
[1779674714492,29.53,77020.92,187.3,0.51565,0.00067,7.97941]
[1779674715177,29.53,77020.92,187.3,0.51565,0.00067,7.97941]
[1779674715472,29.53,77020.92,187.3,0.51565,0.00067,7.97941]
[1779674715366,29.53,77024.88,187.3,0.51832,0.00067,7.97755]
[1779674715823,29.53,77024.88,187.3,0.51832,0.00067,7.97755]
[1779674716461,29.53,77024.88,187.3,0.51832,0.00067,7.97755]
[1779674716481,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674716788,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674717170,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674717242,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674717361,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674717468,29.53,77024.22,187.3,0.51787,0.00067,7.97788]
[1779674717515,29.53,77033.35,187.3,0.52403,0.00067,7.97235]
[1779674718387,29.52,77040.77,187.3,0.52903,0.00067,7.96646]
[1779674719545,29.52,77043.72,187.3,0.53101,0.00067,7.96377]
[1779674720401,29.52,77048.19,187.3,0.53402,0.00067,7.95932]
[1779674721749,29.52,77048.86,187.3,0.53447,0.00067,7.95861]
[1779674722117,29.52,77048.86,187.3,0.53447,0.00067,7.95861]
[1779674722415,29.52,77051.98,187.3,0.53657,0.00067,7.95519]
[1779674722811,29.52,77051.98,187.3,0.53657,0.00067,7.95519]
[1779674724843,29.52,77053.22,187.3,0.53741,0.00067,7.95376]
[1779674730509,29.51,77054.51,187.3,0.53828,0.00067,7.95223]
[1779674730509,29.51,77054.51,187.3,0.53828,0.00067,7.95223]
[1779674730543,29.51,77054.51,187.3,0.53828,0.00067,7.95223]
[1779674730662,29.51,77055.15,187.3,0.53871,0.00067,7.95146]
[1779674731479,29.51,77055.42,187.3,0.53895,0.00067,7.93983]
[1779674732235,29.51,77055.42,187.3,0.53895,0.00067,7.93983]
[1779674732250,29.51,77055.42,187.3,0.53895,0.00067,7.93983]
[1779674732486,29.51,77061.85,187.3,0.54327,0.00067,7.93156]
[1779674732582,29.51,77061.85,187.3,0.54327,0.00067,7.93156]
[1779674735671,29.5,77063.27,187.3,0.54423,0.00067,7.9296]
[1779674736518,29.5,77064.39,187.3,0.54499,0.00067,7.92802]
[1779674737525,29.5,77065.92,187.3,0.54602,0.00067,7.92583]
[1779674737797,29.5,77065.92,187.3,0.54602,0.00067,7.92583]
[1779674738532,29.5,77065.88,187.3,0.54599,0.00067,7.92588]
[1779674739366,29.5,77065.88,187.3,0.54599,0.00067,7.92588]
[1779674739539,29.5,77066.19,187.3,0.5462,0.00067,7.92542]
[1779674740075,29.5,77066.19,187.3,0.5462,0.00067,7.92542]
[1779674740545,29.5,77066.34,187.3,0.54631,0.00067,7.9252]
[1779674741616,29.49,77067.09,187.3,0.54681,0.00067,7.92408]
[1779674742257,29.49,77067.09,187.3,0.54681,0.00067,7.92408]
[1779674742290,29.49,77067.09,187.3,0.54681,0.00067,7.92408]
[1779674742443,29.49,77067.09,187.3,0.54681,0.00067,7.92408]
[1779674742560,29.49,77071.04,187.3,0.54947,0.00067,7.91807]
[1779674743170,29.49,77071.04,187.3,0.54947,0.00067,7.91807]
[1779674743598,29.49,77071.9,187.3,0.55005,0.00067,7.91671]
[1779674744607,29.49,77072.78,187.3,0.55064,0.00067,7.9153]
[1779674746255,29.49,77072.78,187.3,0.55064,0.00067,7.9153]
[1779674746588,29.48,77074.97,187.3,0.55212,0.00067,7.91171]
[1779674748386,29.48,77074.97,187.3,0.55212,0.00067,7.91171]
[1779674748798,29.48,77074.59,187.3,0.55187,0.00067,7.91232]
[1779674751438,29.48,77074.38,187.3,0.55173,0.00067,7.91266]
[1779674751466,29.48,77074.38,187.3,0.55173,0.00067,7.91266]
[1779674751470,29.48,77074.38,187.3,0.55173,0.00067,7.91266]
[1779674751567,29.48,77073.73,187.3,0.55129,0.00067,7.91372]
[1779674752455,29.48,77073.73,187.3,0.55129,0.00067,7.91372]
[1779674752457,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674752620,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674752977,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674752978,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674752985,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674753379,29.48,77070.83,187.3,0.54935,0.00067,7.91834]
[1779674753637,29.47,77072.57,187.3,0.55052,0.00067,7.91558]
[1779674754642,29.47,77072.57,187.3,0.55052,0.00067,7.91558]
[1779674755827,29.47,77072.49,187.3,0.55047,0.00067,7.9157]
[1779674756322,29.47,77074.55,187.3,0.55185,0.00067,7.91235]
[1779674757430,29.47,77076.34,187.3,0.55306,0.00067,7.90937]
[1779674761821,29.47,77076.25,187.3,0.553,0.00067,7.90952]
[1779674763242,29.47,77076.25,187.3,0.553,0.00067,7.9095]
[1779674766451,29.47,77076.77,187.3,0.55335,0.00067,7.90861]
[1779674768364,29.46,77076.0,187.3,0.55284,0.00067,7.90991]
[1779674768433,29.46,77076.0,187.3,0.55284,0.00067,7.90991]
[1779674768465,29.46,77076.63,187.3,0.55326,0.00067,7.90884]
[1779674769762,29.46,77076.66,187.3,0.55328,0.00067,7.90879]
[1779674769809,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674770990,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674770997,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771009,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771048,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771071,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771230,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771431,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771471,29.46,77077.79,187.3,0.55404,0.00067,7.90686]
[1779674771559,29.46,77077.93,187.3,0.55414,0.00067,7.9066]
[1779674772166,29.46,77077.93,187.3,0.55414,0.00067,7.9066]
[1779674772233,29.46,77077.93,187.3,0.55414,0.00067,7.9066]
[1779674772604,29.46,77099.39,187.3,0.56849,0.00067,7.86449]
[1779674772713,29.46,77099.39,187.3,0.56849,0.00067,7.86449]
[1779674772931,29.46,77099.39,187.3,0.56849,0.00067,7.86449]
[1779674773044,29.46,77099.39,187.3,0.56849,0.00067,7.86449]
[1779674773084,29.46,77099.39,187.3,0.56849,0.00067,7.86449]
[1779674773187,29.46,77117.12,187.3,0.58029,0.00066,7.82201]
[1779674773778,29.46,77117.12,187.3,0.58029,0.00066,7.82201]
[1779674774000,29.46,77117.12,187.3,0.58029,0.00066,7.82201]
[1779674774500,29.46,77117.12,187.3,0.58029,0.00066,7.82201]
[1779674774751,29.46,77117.12,187.3,0.58029,0.00066,7.82201]
[1779674774610,29.46,77134.39,187.3,0.5917,0.00066,7.77413]
[1779674775150,29.46,77134.39,187.3,0.5917,0.00066,7.77413]
[1779674775467,29.46,77134.39,187.3,0.5917,0.00066,7.77413]
[1779674775585,29.46,77134.39,187.3,0.5917,0.00066,7.77413]
[1779674775823,29.46,77134.39,187.3,0.5917,0.00066,7.77413]
[1779674775590,29.46,77152.24,187.3,0.60341,0.00065,7.718]
[1779674776235,29.46,77152.24,187.3,0.60341,0.00065,7.718]
[1779674776740,29.46,77152.24,187.3,0.60341,0.00065,7.718]
[1779674776743,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777061,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777228,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777335,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777370,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777617,29.46,77170.63,187.3,0.61538,0.00065,7.65327]
[1779674777669,29.45,77180.65,187.3,0.62186,0.00064,7.61507]
[1779674777949,29.45,77180.65,187.3,0.62186,0.00064,7.61507]
[1779674778436,29.45,77180.65,187.3,0.62186,0.00064,7.61507]
[1779674778642,29.45,77180.65,187.3,0.62186,0.00064,7.61507]
[1779674778811,29.45,77180.65,187.3,0.62186,0.00064,7.61507]
[1779674778753,29.45,77186.02,187.3,0.62533,0.00064,7.59375]
[1779674778977,29.45,77186.02,187.3,0.62533,0.00064,7.59375]
[1779674779325,29.45,77186.02,187.3,0.62533,0.00064,7.59375]
[1779674779355,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674779896,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674779943,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674779994,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780113,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780220,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780265,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780512,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780512,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780641,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780650,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780658,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780662,29.45,77190.58,187.3,0.62826,0.00064,7.57519]
[1779674780697,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674780963,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674781381,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674781439,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674781465,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674781589,29.45,77194.83,187.3,0.63099,0.00064,7.55755]
[1779674781693,29.45,77209.88,187.3,0.64058,0.00063,7.49224]
[1779674782440,29.45,77209.88,187.3,0.64058,0.00063,7.49224]
[1779674782552,29.44,77217.7,187.3,0.64554,0.00063,7.45659]
[1779674783592,29.44,77217.7,187.3,0.64554,0.00063,7.45659]
[1779674783672,29.42,77215.84,187.3,0.64446,0.00063,7.46448]
[1779674784758,29.42,77213.48,187.3,0.64297,0.00063,7.47523]
[1779674784812,29.42,77213.48,187.3,0.64297,0.00063,7.47523]
[1779674784841,29.42,77213.48,187.3,0.64297,0.00063,7.47523]
[1779674785485,29.42,77213.48,187.3,0.64297,0.00063,7.47523]
[1779674785570,29.42,77211.54,187.3,0.64174,0.00063,7.48402]
[1779674786440,29.42,77211.54,187.3,0.64174,0.00063,7.48402]
[1779674786458,29.41,77208.02,187.3,0.63956,0.00064,7.49938]
[1779674786940,29.41,77208.02,187.3,0.63956,0.00064,7.49938]
[1779674786963,29.41,77208.02,187.3,0.63956,0.00064,7.49938]
[1779674787573,29.41,77208.02,187.3,0.63956,0.00064,7.49938]
[1779674787675,29.39,77204.92,187.3,0.63766,0.00064,7.51259]
[1779674787934,29.39,77204.92,187.3,0.63766,0.00064,7.51259]
[1779674788396,29.39,77204.92,187.3,0.63766,0.00064,7.51259]
[1779674788498,29.39,77194.08,187.3,0.63074,0.00064,7.55911]
[1779674789650,29.39,77194.08,187.3,0.63074,0.00064,7.55911]
[1779674789657,29.39,77194.08,187.3,0.63074,0.00064,7.55911]
[1779674789710,29.39,77186.95,187.3,0.62616,0.00064,7.58846]
[1779674789833,29.39,77186.95,187.3,0.62616,0.00064,7.58846]
[1779674789852,29.39,77186.95,187.3,0.62616,0.00064,7.58846]
[1779674790476,29.39,77186.95,187.3,0.62616,0.00064,7.58846]
[1779674790519,29.39,77181.51,187.3,0.62266,0.00065,7.61019]
[1779674791539,29.39,77181.51,187.3,0.62266,0.00065,7.61019]
[1779674791558,29.39,77181.51,187.3,0.62266,0.00065,7.61019]
[1779674791676,29.39,77181.51,187.3,0.62266,0.00065,7.61019]
[1779674791752,29.39,77181.51,187.3,0.62266,0.00065,7.61019]
[1779674791777,29.39,77179.06,187.3,0.62124,0.00065,7.60798]
[1779674792409,29.39,77179.06,187.3,0.62124,0.00065,7.60798]
[1779674792686,29.39,77179.06,187.3,0.62124,0.00065,7.60798]
[1779674792695,29.39,77185.26,187.3,0.62525,0.00064,7.58342]
[1779674793403,29.39,77185.26,187.3,0.62525,0.00064,7.58342]
[1779674793663,29.39,77191.12,187.3,0.62902,0.00064,7.55952]
[1779674794064,29.39,77191.12,187.3,0.62902,0.00064,7.55952]
[1779674794096,29.39,77191.12,187.3,0.62902,0.00064,7.55952]
[1779674794449,29.39,77191.12,187.3,0.62902,0.00064,7.55952]
[1779674794531,29.39,77194.98,187.3,0.6315,0.00064,7.54341]
[1779674795525,29.39,77194.98,187.3,0.6315,0.00064,7.54341]
[1779674795690,29.39,77197.21,187.3,0.63294,0.00064,7.5339]
[1779674796271,29.39,77197.21,187.3,0.63294,0.00064,7.5339]
[1779674796584,29.39,77199.73,187.3,0.63455,0.00064,7.52312]
[1779674797062,29.39,77199.73,187.3,0.63455,0.00064,7.52312]
[1779674797073,29.39,77199.73,187.3,0.63455,0.00064,7.52312]
[1779674797624,29.39,77199.73,187.3,0.63455,0.00064,7.52312]
[1779674797693,29.39,77206.94,187.3,0.63916,0.00064,7.49153]
[1779674797806,29.39,77206.94,187.3,0.63916,0.00064,7.49153]
[1779674798557,29.39,77206.94,187.3,0.63916,0.00064,7.49153]
[1779674798652,29.39,77206.3,187.3,0.63876,0.00064,7.49435]
[1779674799602,29.39,77206.3,187.3,0.63876,0.00064,7.49435]
[1779674799645,29.39,77210.35,187.3,0.64134,0.00064,7.47624]
[1779674800128,29.39,77210.35,187.3,0.64134,0.00064,7.47624]
[1779674800504,29.39,77214.01,187.3,0.64366,0.00063,7.45963]
[1779674801527,29.38,77222.08,187.3,0.64877,0.00063,7.42203]
[1779674802208,29.38,77225.31,187.3,0.65081,0.00063,7.40662]
[1779674803132,29.38,77225.31,187.3,0.65081,0.00063,7.40662]
[1779674803434,29.38,77225.31,187.3,0.65081,0.00063,7.40662]
[1779674803540,29.38,77225.31,187.3,0.65081,0.00063,7.40662]
[1779674803658,29.38,77225.31,187.3,0.65081,0.00063,7.40662]
[1779674803748,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804058,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804144,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804214,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804303,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804426,29.38,77225.47,187.3,0.65093,0.00063,7.40575]
[1779674804531,29.38,77239.18,187.3,0.65952,0.00062,7.3384]
[1779674805537,29.38,77239.18,187.3,0.65952,0.00062,7.3384]
[1779674805559,29.38,77246.61,187.3,0.66414,0.00062,7.30042]
[1779674806796,29.38,77249.09,187.3,0.66568,0.00062,7.28752]
[1779674807228,29.38,77246.24,187.3,0.66392,0.00062,7.3023]
[1779674808920,29.38,77246.11,187.3,0.66384,0.00062,7.30297]
[1779674809325,29.38,77246.11,187.3,0.66384,0.00062,7.30297]
[1779674809562,29.38,77242.55,187.3,0.66163,0.00062,7.32122]
[1779674810144,29.38,77245.3,187.3,0.66334,0.00062,7.30713]
[1779674811151,29.38,77246.46,187.3,0.66406,0.00062,7.30115]
[1779674812859,29.38,77247.19,187.3,0.66451,0.00062,7.29738]
[1779674813903,29.38,77247.23,187.3,0.66453,0.00062,7.29717]
[1779674814172,29.38,77249.88,187.3,0.66617,0.00062,7.2834]
[1779674817199,29.38,77247.24,187.3,0.66454,0.00062,7.29715]
[1779674818670,29.38,77247.24,187.3,0.66454,0.00062,7.29715]
[1779674818740,29.38,77245.01,187.3,0.66316,0.00062,7.30863]
[1779674819216,29.38,77238.76,187.3,0.65927,0.00062,7.34041]
[1779674820149,29.38,77238.76,187.3,0.65927,0.00062,7.34041]
[1779674820313,29.38,77238.76,187.3,0.65927,0.00062,7.34041]
[1779674820701,29.38,77238.76,187.3,0.65927,0.00062,7.34041]
[1779674820706,29.38,77236.97,187.3,0.65815,0.00062,7.34941]
[1779674821416,29.38,77236.97,187.3,0.65815,0.00062,7.34941]
[1779674821501,29.38,77236.97,187.3,0.65815,0.00062,7.34941]
[1779674821504,29.38,77236.97,187.3,0.65815,0.00062,7.34941]
[1779674821578,29.38,77242.62,187.3,0.66167,0.00062,7.32089]
[1779674822237,29.38,77245.33,187.3,0.66335,0.00062,7.30705]
[1779674823529,29.38,77245.33,187.3,0.66335,0.00062,7.30705]
[1779674823534,29.38,77245.33,187.3,0.66335,0.00062,7.30705]
[1779674823543,29.38,77245.33,187.3,0.66335,0.00062,7.30705]
[1779674823793,29.38,77245.33,187.3,0.66335,0.00062,7.30705]
[1779674823616,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674823915,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674823930,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674823938,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674823956,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674824446,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674824503,29.38,77249.52,187.3,0.66594,0.00062,7.28537]
[1779674824539,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674824890,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674825236,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674825259,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674825281,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674825422,29.38,77262.78,187.3,0.6741,0.00061,7.2147]
[1779674825490,29.38,77287.91,187.3,0.68933,0.0006,7.0729]
[1779674826310,29.38,77287.91,187.3,0.68933,0.0006,7.0729]
[1779674826353,29.38,77287.91,187.3,0.68933,0.0006,7.0729]
[1779674826533,29.38,77287.91,187.3,0.68933,0.0006,7.0729]
[1779674826795,29.38,77320.62,187.3,0.7087,0.00058,6.87349]
[1779674827344,29.38,77320.62,187.3,0.7087,0.00058,6.87349]
[1779674827363,29.38,77320.62,187.3,0.7087,0.00058,6.87349]
[1779674827796,29.38,77320.62,187.3,0.7087,0.00058,6.87349]
[1779674827814,29.38,77337.61,187.3,0.71851,0.00057,6.76412]
[1779674828276,29.38,77337.61,187.3,0.71851,0.00057,6.76412]
[1779674828466,29.38,77337.61,187.3,0.71851,0.00057,6.76412]
[1779674828615,29.38,77337.61,187.3,0.71851,0.00057,6.76412]
[1779674828692,29.38,77340.92,187.3,0.7204,0.00057,6.74235]
[1779674828897,29.38,77340.92,187.3,0.7204,0.00057,6.74235]
[1779674829035,29.38,77340.92,187.3,0.7204,0.00057,6.74235]
[1779674829174,29.38,77340.92,187.3,0.7204,0.00057,6.74235]
[1779674829623,29.38,77340.92,187.3,0.7204,0.00057,6.74235]
[1779674829709,29.38,77346.08,187.3,0.72334,0.00057,6.70808]
[1779674830543,29.38,77346.08,187.3,0.72334,0.00057,6.70808]
[1779674830637,29.38,77346.08,187.3,0.72334,0.00057,6.70808]
[1779674830778,29.38,77346.08,187.3,0.72334,0.00057,6.70808]
[1779674830739,29.38,77360.98,187.3,0.73175,0.00056,6.60738]
[1779674831326,29.38,77373.23,187.3,0.73855,0.00055,6.52269]
[1779674831915,29.38,77373.23,187.3,0.73855,0.00055,6.52269]
[1779674832330,29.38,77368.5,187.3,0.73593,0.00056,6.55569]
[1779674833214,29.38,77368.5,187.3,0.73593,0.00056,6.55569]
[1779674833779,29.38,77368.5,187.3,0.73593,0.00056,6.55569]
[1779674833337,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834030,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834228,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834415,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834733,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834806,29.38,77371.24,187.3,0.73744,0.00055,6.5367]
[1779674834816,29.38,77375.21,187.3,0.73962,0.00055,6.50911]
[1779674834883,29.38,77375.21,187.3,0.73962,0.00055,6.50911]
[1779674835074,29.38,77375.21,187.3,0.73962,0.00055,6.50911]
[1779674835741,29.38,77375.21,187.3,0.73962,0.00055,6.50911]
[1779674835807,29.38,77375.21,187.3,0.73962,0.00055,6.50911]
[1779674835797,29.38,77383.49,187.3,0.74416,0.00055,6.45072]
[1779674836696,29.38,77383.49,187.3,0.74416,0.00055,6.45072]
[1779674836726,29.4,77391.08,187.3,0.7482,0.00054,6.39769]
[1779674837016,29.4,77391.08,187.3,0.7482,0.00054,6.39769]
[1779674837060,29.4,77391.08,187.3,0.7482,0.00054,6.39769]
[1779674837533,29.4,77391.08,187.3,0.7482,0.00054,6.39769]
[1779674837769,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674837887,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674837944,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674838465,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674838716,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674838832,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674838929,29.42,77375.64,187.3,0.73961,0.00055,6.50926]
[1779674838765,29.42,77358.54,187.3,0.73011,0.00056,6.62739]
[1779674839389,29.42,77361.72,187.3,0.73189,0.00056,6.6057]
[1779674840634,29.42,77361.72,187.3,0.73189,0.00056,6.6057]
[1779674840726,29.42,77361.72,187.3,0.73189,0.00056,6.6057]
[1779674840826,29.42,77353.66,187.3,0.72736,0.00056,6.66058]
[1779674841246,29.42,77353.66,187.3,0.72736,0.00056,6.66058]
[1779674841254,29.42,77353.66,187.3,0.72736,0.00056,6.66058]
[1779674841473,29.42,77353.66,187.3,0.72736,0.00056,6.66058]
[1779674841520,29.42,77353.66,187.3,0.72736,0.00056,6.66058]
[1779674841743,29.42,77338.88,187.3,0.71897,0.00057,6.7589]
[1779674842008,29.42,77338.88,187.3,0.71897,0.00057,6.7589]
[1779674842680,29.42,77338.88,187.3,0.71897,0.00057,6.7589]
[1779674842751,29.42,77338.88,187.3,0.71897,0.00057,6.7589]
[1779674842753,29.42,77338.88,187.3,0.71897,0.00057,6.7589]
[1779674842782,29.42,77334.37,187.3,0.71636,0.00057,6.78854]
[1779674842887,29.42,77334.37,187.3,0.71636,0.00057,6.78854]
[1779674843249,29.42,77334.37,187.3,0.71636,0.00057,6.78854]
[1779674843695,29.42,77334.37,187.3,0.71636,0.00057,6.78854]
[1779674843814,29.42,77334.37,187.3,0.71636,0.00057,6.78854]
[1779674843789,29.42,77331.59,187.3,0.71477,0.00058,6.80656]
[1779674844431,29.42,77331.59,187.3,0.71477,0.00058,6.80656]
[1779674844459,29.42,77331.59,187.3,0.71477,0.00058,6.80656]
[1779674844739,29.42,77331.59,187.3,0.71477,0.00058,6.80656]
[1779674844819,29.42,77331.59,187.3,0.71477,0.00058,6.80656]
[1779674844788,29.42,77339.82,187.3,0.71948,0.00057,6.75303]
[1779674845765,29.42,77347.81,187.3,0.72402,0.00057,6.70013]
[1779674846160,29.42,77347.81,187.3,0.72402,0.00057,6.70013]
[1779674846292,29.42,77347.81,187.3,0.72402,0.00057,6.70013]
[1779674846852,29.42,77360.28,187.3,0.73105,0.00056,6.61592]
[1779674847464,29.42,77376.13,187.3,0.73984,0.00055,6.50631]
[1779674848474,29.42,77381.17,187.3,0.74261,0.00055,6.47086]
[1779674849482,29.42,77384.97,187.3,0.74468,0.00054,6.44399]
[1779674850489,29.42,77381.11,187.3,0.74257,0.00055,6.47137]
[1779674851496,29.42,77381.52,187.3,0.74309,0.00055,6.45548]
[1779674852738,29.42,77381.52,187.3,0.74309,0.00055,6.45548]
[1779674852839,29.42,77386.86,187.3,0.74602,0.00054,6.41731]
[1779674853661,29.42,77393.51,187.3,0.74962,0.00054,6.36968]
[1779674854377,29.42,77393.51,187.3,0.74962,0.00054,6.36968]
[1779674854517,29.42,77392.3,187.3,0.74897,0.00054,6.37835]
[1779674855524,29.43,77389.6,187.3,0.74746,0.00054,6.39835]
[1779674856636,29.43,77389.6,187.3,0.74746,0.00054,6.39835]
[1779674856684,29.43,77387.64,187.3,0.74636,0.00054,6.41288]
[1779674856898,29.43,77387.64,187.3,0.74636,0.00054,6.41288]
[1779674857048,29.43,77387.64,187.3,0.74636,0.00054,6.41288]
[1779674857853,29.44,77375.82,187.3,0.73987,0.00055,6.49671]
[1779674857979,29.44,77375.82,187.3,0.73987,0.00055,6.49671]
[1779674858548,29.44,77373.76,187.3,0.73874,0.00055,6.51112]
[1779674859555,29.44,77376.05,187.3,0.74,0.00055,6.49512]
[1779674860361,29.44,77376.05,187.3,0.74,0.00055,6.49512]
[1779674860654,29.44,77376.05,187.3,0.74,0.00055,6.49512]
[1779674860798,29.44,77374.62,187.3,0.73921,0.00055,6.50513]
[1779674860990,29.44,77374.62,187.3,0.73921,0.00055,6.50513]
[1779674861366,29.44,77374.62,187.3,0.73921,0.00055,6.50513]
[1779674861569,29.44,77390.09,187.3,0.74766,0.00054,6.39571]
[1779674862576,29.44,77397.62,187.3,0.75173,0.00054,6.34146]
[1779674863554,29.44,77397.62,187.3,0.75173,0.00054,6.34146]
[1779674863584,29.44,77397.62,187.3,0.75173,0.00054,6.34146]
[1779674863776,29.43,77397.22,187.3,0.75153,0.00054,6.3441]
[1779674863936,29.43,77397.22,187.3,0.75153,0.00054,6.3441]
[1779674864104,29.43,77397.22,187.3,0.75153,0.00054,6.3441]
[1779674864686,29.43,77397.22,187.3,0.75153,0.00054,6.3441]
[1779674864785,29.44,77395.36,187.3,0.75046,0.00054,6.35845]
[1779674865033,29.44,77395.36,187.3,0.75046,0.00054,6.35845]
[1779674865763,29.44,77395.36,187.3,0.75046,0.00054,6.35845]
[1779674865773,29.44,77385.11,187.3,0.7449,0.00054,6.43192]
[1779674866604,29.44,77380.33,187.3,0.74229,0.00055,6.46574]
[1779674867242,29.44,77380.33,187.3,0.74229,0.00055,6.46574]
[1779674867823,29.45,77380.98,187.3,0.74264,0.00055,6.46124]
[1779674868887,29.45,77380.98,187.3,0.74264,0.00055,6.46124]
[1779674869052,29.45,77380.68,187.3,0.74248,0.00055,6.46335]
[1779674869625,29.45,77379.36,187.3,0.74175,0.00055,6.47268]
[1779674870106,29.45,77379.36,187.3,0.74175,0.00055,6.47268]
[1779674870632,29.45,77389.09,187.3,0.74705,0.00054,6.40375]
[1779674871639,29.45,77391.64,187.3,0.74844,0.00054,6.38547]
[1779674872646,29.45,77392.43,187.3,0.74886,0.00054,6.37985]
[1779674873846,29.45,77392.43,187.3,0.74886,0.00054,6.37985]
[1779674874682,29.45,77385.39,187.3,0.74503,0.00054,6.43027]
[1779674876679,29.45,77391.17,187.3,0.74815,0.00054,6.38923]
[1779674877687,29.45,77386.22,187.3,0.74546,0.00054,6.42461]
[1779674878694,29.45,77382.35,187.3,0.74335,0.00055,6.45215]
[1779674879701,29.45,77380.83,187.3,0.7425,0.00055,6.46309]
[1779674880182,29.45,77380.83,187.3,0.7425,0.00055,6.46309]
[1779674880707,29.45,77377.6,187.3,0.74073,0.00055,6.48581]
[1779674881662,29.45,77377.6,187.3,0.74073,0.00055,6.48581]
[1779674881715,29.46,77368.03,187.3,0.73543,0.00055,6.55257]
[1779674882722,29.46,77359.08,187.3,0.73044,0.00056,6.61404]
[1779674883735,29.46,77355.8,187.3,0.72858,0.00056,6.63642]
[1779674884736,29.46,77359.23,187.3,0.7305,0.00056,6.61325]
[1779674885744,29.46,77364.49,187.3,0.73343,0.00056,6.57737]
[1779674886751,29.46,77363.69,187.3,0.73298,0.00056,6.58298]
[1779674888765,29.46,77360.46,187.3,0.73116,0.00056,6.60525]
[1779674889403,29.46,77360.46,187.3,0.73116,0.00056,6.60525]
[1779674889432,29.46,77360.46,187.3,0.73116,0.00056,6.60525]
[1779674889631,29.46,77360.46,187.3,0.73116,0.00056,6.60525]
[1779674889677,29.46,77360.46,187.3,0.73116,0.00056,6.60525]
[1779674889772,29.47,77352.99,187.3,0.72695,0.00056,6.65601]
[1779674890780,29.47,77348.98,187.3,0.72468,0.00057,6.68292]
[1779674891937,29.47,77340.03,187.3,0.71958,0.00057,6.74225]
[1779674891955,29.47,77340.03,187.3,0.71958,0.00057,6.74225]
[1779674892308,29.47,77340.03,187.3,0.71958,0.00057,6.74225]
[1779674892793,29.47,77334.51,187.3,0.71641,0.00057,6.77839]
[1779674893068,29.47,77334.51,187.3,0.71641,0.00057,6.77839]
[1779674893110,29.47,77334.51,187.3,0.71641,0.00057,6.77839]
[1779674893589,29.47,77334.51,187.3,0.71641,0.00057,6.77839]
[1779674893596,29.47,77334.51,187.3,0.71641,0.00057,6.77839]
[1779674893808,29.47,77328.71,187.3,0.71306,0.00058,6.81588]
[1779674894807,29.47,77324.12,187.3,0.7104,0.00058,6.84521]
[1779674895740,29.47,77324.12,187.3,0.7104,0.00058,6.84521]
[1779674895886,29.47,77324.12,187.3,0.7104,0.00058,6.84521]
[1779674895814,29.47,77321.71,187.3,0.709,0.00058,6.86048]
[1779674896130,29.47,77321.71,187.3,0.709,0.00058,6.86048]
[1779674896314,29.47,77321.71,187.3,0.709,0.00058,6.86048]
[1779674896425,29.47,77321.71,187.3,0.709,0.00058,6.86048]
[1779674896813,29.47,77321.71,187.3,0.709,0.00058,6.86048]
[1779674896821,29.47,77320.44,187.3,0.70826,0.00058,6.86849]
[1779674897828,29.47,77319.41,187.3,0.70767,0.00058,6.87496]
[1779674899843,29.47,77318.41,187.3,0.70708,0.00058,6.88122]
[1779674901644,29.47,77319.09,187.3,0.70748,0.00058,6.87693]
[1779674901928,29.47,77314.09,187.3,0.70456,0.00059,6.90814]
[1779674902939,29.47,77306.91,187.3,0.70033,0.00059,6.95245]
[1779674903049,29.47,77306.91,187.3,0.70033,0.00059,6.95245]
[1779674903871,29.47,77297.26,187.3,0.69462,0.00059,7.01074]
[1779674904404,29.47,77297.26,187.3,0.69462,0.00059,7.01074]
[1779674905885,29.47,77295.13,187.3,0.69335,0.0006,7.02342]
[1779674906715,29.47,77295.13,187.3,0.69335,0.0006,7.02342]
[1779674906855,29.47,77295.13,187.3,0.69335,0.0006,7.02342]
[1779674906892,29.47,77295.8,187.3,0.69375,0.0006,7.01944]
[1779674908906,29.47,77293.37,187.3,0.6923,0.0006,7.03383]
[1779674911012,29.47,77293.04,187.3,0.6921,0.0006,7.03576]
[1779674911461,29.47,77293.04,187.3,0.6921,0.0006,7.03576]
[1779674914153,29.47,77292.98,187.3,0.69232,0.0006,7.02362]
[1779674914948,29.47,77293.85,187.3,0.69284,0.0006,7.01847]
[1779674920991,29.47,77293.44,187.3,0.6926,0.0006,7.02085]
[1779674923400,29.47,77293.39,187.3,0.69257,0.0006,7.02114]
[1779674923666,29.47,77293.39,187.3,0.69257,0.0006,7.02114]
[1779674927038,29.47,77290.71,187.3,0.69097,0.0006,7.03688]
[1779674928045,29.47,77288.72,187.3,0.68978,0.0006,7.04851]
[1779674933028,29.47,77288.83,187.3,0.68986,0.0006,7.04775]
[1779674933343,29.47,77288.83,187.3,0.68986,0.0006,7.04775]
[1779674933697,29.47,77288.83,187.3,0.68986,0.0006,7.04775]
[1779674933780,29.47,77285.44,187.3,0.68782,0.0006,7.06745]
[1779674936102,29.47,77283.39,187.3,0.68658,0.0006,7.07935]
[1779674939124,29.47,77282.93,187.3,0.6863,0.0006,7.08208]
[1779674939187,29.47,77282.93,187.3,0.6863,0.0006,7.08208]
[1779674939261,29.47,77282.93,187.3,0.6863,0.0006,7.08208]
[1779674939361,29.47,77282.93,187.3,0.6863,0.0006,7.08208]
[1779674940130,29.47,77286.71,187.3,0.68856,0.0006,7.06032]
[1779674941134,29.47,77286.71,187.3,0.68856,0.0006,7.06032]
[1779674941138,29.47,77287.99,187.3,0.68933,0.0006,7.05293]
[1779674942395,29.48,77291.61,187.3,0.69149,0.0006,7.0318]
[1779674943998,29.48,77299.11,187.3,0.69595,0.00059,6.98732]
[1779674944162,29.48,77300.73,187.3,0.6969,0.00059,6.97768]
[1779674946176,29.48,77294.94,187.3,0.69344,0.0006,7.01248]
[1779674947183,29.48,77293.9,187.3,0.69281,0.0006,7.0187]
[1779674950204,29.48,77299.0,187.3,0.69583,0.00059,6.98852]
[1779674952218,29.49,77303.17,187.3,0.69829,0.00059,6.9636]
[1779674954232,29.49,77301.58,187.3,0.69732,0.00059,6.97343]
[1779674955239,29.49,77298.7,187.3,0.69561,0.00059,6.99082]
[1779674958262,29.5,77301.41,187.3,0.69719,0.00059,6.9748]
[1779674959269,29.5,77298.52,187.3,0.69546,0.00059,6.99224]
[1779674961286,29.5,77295.19,187.3,0.69347,0.0006,7.01221]
[1779674962134,29.5,77295.19,187.3,0.69347,0.0006,7.01221]
[1779674962469,29.5,77295.19,187.3,0.69347,0.0006,7.01221]
[1779674962874,29.5,77295.19,187.3,0.69347,0.0006,7.01221]
[1779674962924,29.5,77292.95,187.3,0.69212,0.0006,7.02554]
[1779674963300,29.5,77290.7,187.3,0.69078,0.0006,7.03876]
[1779674964099,29.5,77290.7,187.3,0.69078,0.0006,7.03876]
[1779674964516,29.5,77290.7,187.3,0.69078,0.0006,7.03876]
[1779674964617,29.5,77296.47,187.3,0.69423,0.0006,7.00467]
[1779674965314,29.5,77299.08,187.3,0.69578,0.00059,6.98909]
[1779674968334,29.5,77298.17,187.3,0.69524,0.00059,6.99455]
[1779674970349,29.5,77303.7,187.3,0.69851,0.00059,6.96131]
[1779674971356,29.5,77305.58,187.3,0.69988,0.00059,6.93735]
[1779674972676,29.5,77305.58,187.3,0.69988,0.00059,6.93735]
[1779674972690,29.5,77306.2,187.3,0.70024,0.00059,6.93363]
[1779674974377,29.5,77308.48,187.3,0.70158,0.00059,6.91975]
[1779674978405,29.51,77307.36,187.3,0.7009,0.00059,6.92676]
[1779674979411,29.51,77309.28,187.3,0.70203,0.00059,6.91503]
[1779674980980,29.51,77309.28,187.3,0.70203,0.00059,6.91503]
[1779674981426,29.51,77307.04,187.3,0.7007,0.00059,6.92883]
[1779674982433,29.51,77308.81,187.3,0.70174,0.00059,6.91803]
[1779674984651,29.51,77309.0,187.3,0.70185,0.00059,6.91691]
[1779674984680,29.51,77309.0,187.3,0.70185,0.00059,6.91691]
[1779674984766,29.51,77309.0,187.3,0.70185,0.00059,6.91691]
[1779674984769,29.51,77309.0,187.3,0.70185,0.00059,6.91691]
[1779674984952,29.51,77309.04,187.3,0.70187,0.00059,6.91672]
[1779674985428,29.51,77309.04,187.3,0.70187,0.00059,6.91672]
[1779674985454,29.51,77313.85,187.3,0.7047,0.00059,6.88704]
[1779674986461,29.51,77316.28,187.3,0.70611,0.00058,6.87201]
[1779674987431,29.51,77316.28,187.3,0.70611,0.00058,6.87201]
[1779674989432,29.51,77316.34,187.3,0.70613,0.00058,6.87182]
[1779674990489,29.52,77320.16,187.3,0.70834,0.00058,6.84807]
[1779674991638,29.52,77323.0,187.3,0.70999,0.00058,6.83027]
[1779674992503,29.52,77325.03,187.3,0.71116,0.00058,6.81747]
[1779674993510,29.52,77323.98,187.3,0.71054,0.00058,6.82421]
[1779674994938,29.52,77323.98,187.3,0.71054,0.00058,6.82421]
[1779674994942,29.52,77323.98,187.3,0.71054,0.00058,6.82421]
[1779674994953,29.52,77322.99,187.3,0.70995,0.00058,6.83061]
[1779674995513,29.52,77322.99,187.3,0.70995,0.00058,6.83061]
[1779674995574,29.52,77322.99,187.3,0.70995,0.00058,6.83061]
[1779674995606,29.52,77318.81,187.3,0.70752,0.00058,6.85693]
[1779674996644,29.52,77312.85,187.3,0.70403,0.00059,6.89408]
[1779674997544,29.52,77309.18,187.3,0.70187,0.00059,6.91673]
[1779675002576,29.53,77309.34,187.3,0.70195,0.00059,6.91588]
[1779675003079,29.53,77309.34,187.3,0.70195,0.00059,6.91588]
[1779675008618,29.53,77309.51,187.3,0.70203,0.00059,6.91503]
[1779675011639,29.53,77310.45,187.3,0.70258,0.00059,6.90936]
[1779675016674,29.53,77309.83,187.3,0.70219,0.00059,6.91335]
[1779675017988,29.53,77309.83,187.3,0.70219,0.00059,6.91335]
[1779675018127,29.53,77309.83,187.3,0.70219,0.00059,6.91335]
[1779675018186,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018339,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018351,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018476,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018478,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018528,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018632,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018709,29.53,77309.91,187.3,0.70223,0.00059,6.91293]
[1779675018893,29.53,77331.19,187.3,0.71463,0.00058,6.77912]
[1779675019971,29.54,77345.36,187.3,0.72273,0.00057,6.68666]
[1779675020707,29.53,77345.02,187.3,0.72254,0.00057,6.6889]
[1779675021909,29.53,77345.02,187.3,0.72254,0.00057,6.6889]
[1779675022033,29.53,77345.02,187.3,0.72254,0.00057,6.6889]
[1779675022014,29.54,77341.87,187.3,0.72074,0.00057,6.70981]
[1779675022473,29.54,77341.87,187.3,0.72074,0.00057,6.70981]
[1779675022489,29.54,77341.87,187.3,0.72074,0.00057,6.70981]
[1779675022973,29.54,77341.87,187.3,0.72074,0.00057,6.70981]
[1779675023074,29.54,77334.93,187.3,0.71676,0.00057,6.7552]
[1779675024737,29.54,77344.09,187.3,0.72199,0.00057,6.69534]
[1779675025927,29.54,77346.14,187.3,0.72316,0.00057,6.68168]
[1779675027758,29.54,77345.34,187.3,0.72271,0.00057,6.68695]
[1779675030036,29.54,77345.34,187.3,0.72271,0.00057,6.68695]
[1779675030077,29.54,77340.7,187.3,0.72007,0.00057,6.71746]
[1779675030384,29.54,77340.7,187.3,0.72007,0.00057,6.71746]
[1779675030779,29.54,77337.73,187.3,0.71837,0.00057,6.73688]
[1779675031787,29.54,77334.78,187.3,0.71695,0.00057,6.74331]
[1779675032913,29.54,77334.78,187.3,0.71695,0.00057,6.74331]
[1779675032930,29.54,77333.92,187.3,0.71645,0.00058,6.749]
[1779675033330,29.54,77333.92,187.3,0.71645,0.00058,6.749]
[1779675033487,29.54,77333.92,187.3,0.71645,0.00058,6.749]
[1779675033646,29.54,77333.92,187.3,0.71645,0.00058,6.749]
[1779675034010,29.54,77321.34,187.3,0.70916,0.00058,6.82939]
[1779675034808,29.54,77318.14,187.3,0.70729,0.00058,6.84958]
[1779675035815,29.54,77314.68,187.3,0.70526,0.00059,6.87116]
[1779675037054,29.54,77314.68,187.3,0.70526,0.00059,6.87116]
[1779675037059,29.54,77314.68,187.3,0.70526,0.00059,6.87116]
[1779675037065,29.54,77314.68,187.3,0.70526,0.00059,6.87116]
[1779675037110,29.54,77312.46,187.3,0.70395,0.00059,6.885]
[1779675037829,29.54,77304.25,187.3,0.69911,0.00059,6.93525]
[1779675038837,29.54,77300.76,187.3,0.69704,0.00059,6.95636]
[1779675039844,29.54,77302.71,187.3,0.6982,0.00059,6.94462]
[1779675040807,29.54,77302.71,187.3,0.6982,0.00059,6.94462]
[1779675040851,29.54,77301.35,187.3,0.69739,0.00059,6.95281]
[1779675041870,29.54,77301.35,187.3,0.69739,0.00059,6.95281]
[1779675043208,29.54,77301.88,187.3,0.69771,0.00059,6.94959]
[1779675044879,29.54,77303.16,187.3,0.69846,0.00059,6.94196]
[1779675046094,29.54,77303.16,187.3,0.69846,0.00059,6.94196]
[1779675046893,29.54,77305.45,187.3,0.6998,0.00059,6.92821]
[1779675050921,29.55,77306.34,187.3,0.70031,0.00059,6.92301]
[1779675052934,29.55,77304.27,187.3,0.69907,0.00059,6.93569]
[1779675053942,29.55,77301.2,187.3,0.69725,0.00059,6.95426]
[1779675054949,29.55,77302.72,187.3,0.69815,0.00059,6.94513]
[1779675057970,29.55,77301.59,187.3,0.69747,0.00059,6.95204]
[1779675060103,29.55,77301.56,187.3,0.69745,0.00059,6.95226]
[1779675060121,29.55,77299.49,187.3,0.69622,0.00059,6.96472]
[1779675060991,29.55,77297.81,187.3,0.69521,0.00059,6.97478]
[1779675066031,29.56,77297.79,187.3,0.69519,0.00059,6.97499]
[1779675067571,29.56,77296.97,187.3,0.6947,0.0006,6.97988]
[1779675067818,29.56,77296.97,187.3,0.6947,0.0006,6.97988]
[1779675067945,29.56,77296.97,187.3,0.6947,0.0006,6.97988]
[1779675068049,29.56,77293.24,187.3,0.69248,0.0006,7.00197]
[1779675069056,29.56,77286.58,187.3,0.68849,0.0006,7.04086]
[1779675069520,29.56,77286.58,187.3,0.68849,0.0006,7.04086]
[1779675069646,29.56,77286.58,187.3,0.68849,0.0006,7.04086]
[1779675070063,29.56,77282.49,187.3,0.68603,0.0006,7.06444]
[1779675071070,29.56,77279.68,187.3,0.68433,0.0006,7.08049]
[1779675072028,29.56,77279.68,187.3,0.68433,0.0006,7.08049]
[1779675073084,29.56,77287.57,187.3,0.68908,0.0006,7.03518]
[1779675073403,29.56,77287.57,187.3,0.68908,0.0006,7.03518]
[1779675073537,29.56,77287.57,187.3,0.68908,0.0006,7.03518]
[1779675074091,29.56,77291.05,187.3,0.69117,0.0006,7.01485]
[1779675077112,29.56,77292.15,187.3,0.69183,0.0006,7.00835]
[1779675079126,29.56,77288.26,187.3,0.68951,0.0006,7.03105]
[1779675079359,29.56,77288.26,187.3,0.68951,0.0006,7.03105]
[1779675079938,29.56,77288.26,187.3,0.68951,0.0006,7.03105]
[1779675084504,29.55,77288.11,187.3,0.68943,0.0006,7.03182]
[1779675085168,29.55,77291.68,187.3,0.69157,0.0006,7.01094]
[1779675085800,29.55,77291.68,187.3,0.69157,0.0006,7.01094]
[1779675087182,29.55,77289.61,187.3,0.69033,0.0006,7.02302]
[1779675088189,29.55,77290.77,187.3,0.69103,0.0006,7.01621]
[1779675089196,29.55,77289.56,187.3,0.69031,0.0006,7.02327]
[1779675090203,29.55,77291.93,187.3,0.69173,0.0006,7.00937]
[1779675096245,29.55,77292.77,187.3,0.69248,0.0006,6.99184]
[1779675101280,29.55,77293.27,187.3,0.69279,0.0006,6.98887]
[1779675102287,29.55,77295.14,187.3,0.6939,0.0006,6.97781]
[1779675104135,29.55,77298.35,187.3,0.69581,0.0006,6.95874]
[1779675109758,29.55,77298.8,187.3,0.69607,0.00059,6.95615]
[1779675109859,29.55,77297.78,187.3,0.69546,0.0006,6.96227]
[1779675111349,29.55,77299.01,187.3,0.69619,0.00059,6.95496]
[1779675114430,29.55,77298.85,187.3,0.69609,0.00059,6.95597]
[1779675116385,29.56,77296.16,187.3,0.69448,0.0006,6.97208]
[1779675117392,29.56,77292.93,187.3,0.69255,0.0006,6.9912]
[1779675120413,29.55,77291.3,187.3,0.69158,0.0006,7.00077]
[1779675122427,29.55,77292.77,187.3,0.69246,0.0006,6.99209]
[1779675127462,29.55,77292.8,187.3,0.69248,0.0006,6.99188]
[1779675131489,29.55,77294.44,187.3,0.69346,0.0006,6.98217]
[1779675133310,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133364,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133549,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133634,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133636,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133766,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133803,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133910,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675134214,29.55,77293.74,187.3,0.69305,0.0006,6.98631]
[1779675133986,29.55,77302.55,187.3,0.69829,0.00059,6.93369]
[1779675135135,29.55,77319.11,187.3,0.70803,0.00058,6.83177]
[1779675135526,29.55,77323.4,187.3,0.71053,0.00058,6.80473]
[1779675138027,29.56,77323.69,187.3,0.71069,0.00058,6.80298]
[1779675139554,29.56,77324.72,187.3,0.71127,0.00058,6.79673]
[1779675140561,29.56,77325.85,187.3,0.71191,0.00058,6.78964]
[1779675141568,29.56,77327.55,187.3,0.71289,0.00058,6.77891]
[1779675143582,29.57,77328.74,187.3,0.71356,0.00058,6.77153]
[1779675144235,29.57,77328.74,187.3,0.71356,0.00058,6.77153]
[1779675144589,29.57,77328.13,187.3,0.71319,0.00058,6.77556]
[1779675146605,29.57,77331.2,187.3,0.71495,0.00058,6.75611]
[1779675147837,29.57,77331.2,187.3,0.71495,0.00058,6.75611]
[1779675147841,29.57,77331.2,187.3,0.71495,0.00058,6.75611]
[1779675147846,29.57,77331.2,187.3,0.71495,0.00058,6.75611]
[1779675147895,29.57,77331.2,187.3,0.71495,0.00058,6.75611]
[1779675148170,29.57,77331.29,187.3,0.71499,0.00058,6.75565]
[1779675148619,29.57,77336.66,187.3,0.71808,0.00057,6.72091]
[1779675149880,29.57,77336.66,187.3,0.71808,0.00057,6.72091]
[1779675149972,29.57,77338.68,187.3,0.71923,0.00057,6.70776]
[1779675150633,29.57,77340.21,187.3,0.72011,0.00057,6.69779]
[1779675152647,29.57,77341.74,187.3,0.72125,0.00057,6.67496]
[1779675155137,29.58,77343.36,187.3,0.72216,0.00057,6.66449]
[1779675156675,29.58,77340.62,187.3,0.72059,0.00057,6.68258]
[1779675158689,29.58,77342.49,187.3,0.72165,0.00057,6.67039]
[1779675163693,29.58,77342.57,187.3,0.72167,0.00057,6.67012]
[1779675163695,29.58,77342.57,187.3,0.72167,0.00057,6.67012]
[1779675163724,29.58,77344.84,187.3,0.72296,0.00057,6.65521]
[1779675164731,29.58,77346.13,187.3,0.72369,0.00057,6.64675]
[1779675169767,29.59,77346.2,187.3,0.7237,0.00057,6.6467]
[1779675172786,29.59,77345.16,187.3,0.72308,0.00057,6.65381]
[1779675173781,29.59,77345.16,187.3,0.72308,0.00057,6.65381]
[1779675174801,29.59,77343.85,187.3,0.72233,0.00057,6.6626]
[1779675175808,29.59,77344.61,187.3,0.72275,0.00057,6.65764]
[1779675180997,29.6,77344.41,187.3,0.72261,0.00057,6.65928]
[1779675180999,29.6,77344.41,187.3,0.72261,0.00057,6.65928]
[1779675181004,29.6,77353.86,187.3,0.72797,0.00056,6.59635]
[1779675181873,29.6,77353.86,187.3,0.72797,0.00056,6.59635]
[1779675182060,29.6,77358.92,187.3,0.73081,0.00056,6.56234]
[1779675183227,29.6,77358.92,187.3,0.73081,0.00056,6.56234]
[1779675182859,29.6,77360.83,187.3,0.73187,0.00056,6.54945]
[1779675183493,29.6,77360.83,187.3,0.73187,0.00056,6.54945]
[1779675183495,29.6,77360.83,187.3,0.73187,0.00056,6.54945]
[1779675183866,29.6,77367.23,187.3,0.73544,0.00056,6.50573]
[1779675185277,29.6,77370.32,187.3,0.73715,0.00055,6.48455]
[1779675185881,29.6,77371.06,187.3,0.73756,0.00055,6.47943]
[1779675187894,29.61,77369.34,187.3,0.73659,0.00055,6.49153]
[1779675190011,29.61,77369.09,187.3,0.73644,0.00055,6.49335]
[1779675190049,29.61,77369.09,187.3,0.73644,0.00055,6.49335]
[1779675190216,29.61,77369.01,187.3,0.73638,0.00055,6.49409]
[1779675190642,29.61,77369.01,187.3,0.73638,0.00055,6.49409]
[1779675191068,29.61,77369.01,187.3,0.73638,0.00055,6.49409]
[1779675191072,29.61,77352.36,187.3,0.72706,0.00056,6.60722]
[1779675192187,29.61,77335.3,187.3,0.7173,0.00057,6.71998]
[1779675193076,29.61,77331.56,187.3,0.71515,0.00058,6.74412]
[1779675193936,29.61,77332.53,187.3,0.71571,0.00058,6.73789]
[1779675198971,29.61,77338.08,187.3,0.7189,0.00057,6.70191]
[1779675199978,29.61,77339.47,187.3,0.7197,0.00057,6.69285]
[1779675200985,29.61,77340.86,187.3,0.72049,0.00057,6.6838]
[1779675201297,29.61,77340.86,187.3,0.72049,0.00057,6.6838]
[1779675201909,29.61,77340.86,187.3,0.72049,0.00057,6.6838]
[1779675201992,29.61,77342.46,187.3,0.7214,0.00057,6.67336]
[1779675204008,29.62,77343.75,187.3,0.72212,0.00057,6.66497]
[1779675205013,29.62,77342.76,187.3,0.72156,0.00057,6.67153]
[1779675208238,29.62,77342.67,187.3,0.72149,0.00057,6.67223]
[1779675208283,29.62,77340.79,187.3,0.72041,0.00057,6.68467]
[1779675209045,29.62,77333.43,187.3,0.71619,0.00058,6.7325]
[1779675210052,29.62,77331.78,187.3,0.71524,0.00058,6.74317]
[1779675211059,29.62,77330.52,187.3,0.71478,0.00058,6.73844]
[1779675211801,29.62,77330.52,187.3,0.71478,0.00058,6.73844]
[1779675211827,29.62,77330.52,187.3,0.71478,0.00058,6.73844]
[1779675212227,29.62,77330.52,187.3,0.71478,0.00058,6.73844]
[1779675212289,29.62,77330.52,187.3,0.71478,0.00058,6.73844]
[1779675212066,29.62,77324.4,187.3,0.71123,0.00058,6.77753]
[1779675212730,29.62,77324.4,187.3,0.71123,0.00058,6.77753]
[1779675213073,29.62,77321.61,187.3,0.7096,0.00058,6.79525]
[1779675213828,29.62,77321.61,187.3,0.7096,0.00058,6.79525]
[1779675214080,29.62,77322.13,187.3,0.7099,0.00058,6.79198]
[1779675216734,29.62,77321.58,187.3,0.70958,0.00058,6.79546]
[1779675217734,29.62,77321.59,187.3,0.70958,0.00058,6.79541]
[1779675218806,29.62,77321.16,187.3,0.70933,0.00058,6.79813]
[1779675219115,29.62,77323.25,187.3,0.71055,0.00058,6.78496]
[1779675220462,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675220773,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675221007,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675221014,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675221141,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675221163,29.62,77323.53,187.3,0.71071,0.00058,6.78321]
[1779675221225,29.62,77311.96,187.3,0.70394,0.00059,6.85548]
[1779675222164,29.62,77298.38,187.3,0.6959,0.0006,6.93788]
[1779675223145,29.63,77296.76,187.3,0.69493,0.0006,6.94754]
[1779675224152,29.63,77295.57,187.3,0.69422,0.0006,6.9546]
[1779675225159,29.63,77296.98,187.3,0.69506,0.0006,6.94623]
[1779675227173,29.63,77295.86,187.3,0.69439,0.0006,6.9529]
[1779675229187,29.63,77297.53,187.3,0.69538,0.0006,6.943]
[1779675230194,29.63,77298.62,187.3,0.69603,0.0006,6.93652]
[1779675231521,29.63,77299.18,187.3,0.69636,0.00059,6.9332]
[1779675232208,29.63,77304.05,187.3,0.69925,0.00059,6.90394]
[1779675237245,29.63,77304.42,187.3,0.69945,0.00059,6.90196]
[1779675239550,29.63,77304.16,187.3,0.69928,0.00059,6.90362]
[1779675241274,29.63,77302.05,187.3,0.69802,0.00059,6.91643]
[1779675243288,29.63,77303.02,187.3,0.69859,0.00059,6.91065]
[1779675245302,29.64,77301.91,187.3,0.69793,0.00059,6.91742]
[1779675245454,29.64,77301.91,187.3,0.69793,0.00059,6.91742]
[1779675245892,29.64,77301.91,187.3,0.69793,0.00059,6.91742]
[1779675246309,29.64,77299.3,187.3,0.69637,0.00059,6.93309]
[1779675247659,29.64,77299.9,187.3,0.69673,0.00059,6.92952]
[1779675248324,29.64,77298.73,187.3,0.69603,0.0006,6.93652]
[1779675253311,29.64,77298.04,187.3,0.69562,0.0006,6.94065]
[1779675253314,29.64,77301.65,187.3,0.69776,0.00059,6.9191]
[1779675254003,29.64,77301.65,187.3,0.69776,0.00059,6.9191]
[1779675254367,29.64,77302.79,187.3,0.69843,0.00059,6.91228]
[1779675259401,29.64,77302.54,187.3,0.69827,0.00059,6.91395]
[1779675264365,29.64,77301.59,187.3,0.69769,0.00059,6.91978]
[1779675264466,29.64,77302.92,187.3,0.69848,0.00059,6.91182]
[1779675265400,29.64,77302.92,187.3,0.69848,0.00059,6.91182]
[1779675266450,29.64,77301.52,187.3,0.69764,0.00059,6.92031]
[1779675267743,29.64,77301.52,187.3,0.69764,0.00059,6.92031]
[1779675271701,29.65,77302.31,187.3,0.69837,0.00059,6.90294]
[1779675271922,29.65,77302.31,187.3,0.69837,0.00059,6.90294]
[1779675272311,29.65,77302.31,187.3,0.69837,0.00059,6.90294]
[1779675272158,29.65,77300.44,187.3,0.69725,0.00059,6.91418]
[1779675273069,29.65,77311.99,187.3,0.70409,0.00059,6.84398]
[1779675273500,29.65,77317.34,187.3,0.70722,0.00059,6.81089]
[1779675277527,29.65,77316.47,187.3,0.70667,0.00059,6.81671]
[1779675279810,29.65,77316.66,187.3,0.70678,0.00059,6.81562]
[1779675281097,29.66,77319.98,187.3,0.7087,0.00058,6.79507]
[1779675281555,29.66,77322.92,187.3,0.7104,0.00058,6.7767]
[1779675283569,29.66,77320.03,187.3,0.7087,0.00058,6.79507]
[1779675285244,29.66,77322.97,187.3,0.7104,0.00058,6.77677]
[1779675285423,29.66,77322.97,187.3,0.7104,0.00058,6.77677]
[1779675285822,29.66,77322.97,187.3,0.7104,0.00058,6.77677]
[1779675286322,29.66,77322.97,187.3,0.7104,0.00058,6.77677]
[1779675285923,29.66,77321.34,187.3,0.70945,0.00058,6.78703]
[1779675286590,29.66,77319.42,187.3,0.70833,0.00058,6.79908]
[1779675291845,29.66,77319.47,187.3,0.70836,0.00058,6.79876]
[1779675292632,29.66,77317.6,187.3,0.70727,0.00059,6.81042]
[1779675294332,29.66,77317.6,187.3,0.70727,0.00059,6.81042]
[1779675293639,29.66,77316.16,187.3,0.70642,0.00059,6.81937]
[1779675296335,29.66,77315.93,187.3,0.70629,0.00059,6.82078]
[1779675296841,29.66,77315.63,187.3,0.70612,0.00059,6.82262]
[1779675297336,29.66,77315.63,187.3,0.70612,0.00059,6.82262]
[1779675297837,29.66,77315.54,187.3,0.70607,0.00059,6.82316]
[1779675300496,29.66,77315.42,187.3,0.706,0.00059,6.82383]
[1779675300795,29.66,77315.42,187.3,0.706,0.00059,6.82383]
[1779675301113,29.66,77312.62,187.3,0.70436,0.00059,6.84113]
[1779675301695,29.66,77305.82,187.3,0.70034,0.00059,6.88282]
[1779675303709,29.66,77304.57,187.3,0.69959,0.00059,6.89049]
[1779675304716,29.67,77303.17,187.3,0.69876,0.00059,6.89899]
[1779675307845,29.67,77301.91,187.3,0.698,0.00059,6.90671]
[1779675308675,29.67,77301.91,187.3,0.698,0.00059,6.90671]
[1779675308701,29.67,77301.91,187.3,0.698,0.00059,6.90671]
[1779675308884,29.67,77296.88,187.3,0.695,0.0006,6.93678]
[1779675310205,29.67,77296.88,187.3,0.695,0.0006,6.93678]
[1779675310274,29.67,77296.88,187.3,0.695,0.0006,6.93678]
[1779675310373,29.67,77292.1,187.3,0.69214,0.0006,6.96497]
[1779675311059,29.67,77292.1,187.3,0.69214,0.0006,6.96497]
[1779675311163,29.67,77292.1,187.3,0.69214,0.0006,6.96497]
[1779675311185,29.67,77281.1,187.3,0.68552,0.0006,7.02856]
[1779675312211,29.67,77274.74,187.3,0.68166,0.00061,7.06446]
[1779675313402,29.67,77273.04,187.3,0.68063,0.00061,7.07394]
[1779675313694,29.67,77273.04,187.3,0.68063,0.00061,7.07394]
[1779675314015,29.67,77272.26,187.3,0.68016,0.00061,7.07828]
[1779675317808,29.67,77270.1,187.3,0.67883,0.00061,7.09028]
[1779675318762,29.67,77270.1,187.3,0.67883,0.00061,7.09028]
[1779675319235,29.67,77270.1,187.3,0.67883,0.00061,7.09028]
[1779675319304,29.67,77270.14,187.3,0.67886,0.00061,7.09007]
[1779675319791,29.67,77270.14,187.3,0.67886,0.00061,7.09007]
[1779675320033,29.67,77270.14,187.3,0.67886,0.00061,7.09007]
[1779675320288,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320848,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320849,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320866,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320905,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320917,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675321367,29.67,77279.55,187.3,0.68457,0.00061,7.03749]
[1779675320933,29.67,77290.91,187.3,0.69141,0.0006,6.97213]
[1779675321444,29.67,77290.91,187.3,0.69141,0.0006,6.97213]
[1779675322098,29.67,77290.91,187.3,0.69141,0.0006,6.97213]
[1779675322135,29.67,77294.39,187.3,0.69349,0.0006,6.95169]
[1779675323287,29.67,77293.04,187.3,0.69269,0.0006,6.95964]
[1779675323551,29.67,77293.04,187.3,0.69269,0.0006,6.95964]
[1779675328885,29.67,77290.77,187.3,0.69133,0.0006,6.97296]
[1779675331422,29.67,77289.81,187.3,0.69075,0.0006,6.97858]
[1779675331425,29.67,77289.79,187.3,0.69098,0.0006,6.96613]
[1779675334927,29.67,77285.92,187.3,0.68865,0.0006,6.98862]
[1779675335777,29.67,77285.92,187.3,0.68865,0.0006,6.98862]
[1779675335934,29.67,77282.98,187.3,0.68687,0.0006,7.00557]
[1779675339002,29.68,77281.53,187.3,0.68599,0.0006,7.01396]
[1779675340064,29.68,77281.53,187.3,0.68599,0.0006,7.01396]
[1779675340324,29.68,77281.62,187.3,0.68604,0.0006,7.01348]
[1779675341213,29.68,77281.62,187.3,0.68604,0.0006,7.01348]
[1779675341314,29.68,77274.35,187.3,0.68162,0.00061,7.05458]
[1779675343031,29.68,77272.01,187.3,0.68019,0.00061,7.06764]
[1779675345045,29.68,77269.26,187.3,0.67851,0.00061,7.08288]
[1779675345641,29.68,77269.26,187.3,0.67851,0.00061,7.08288]
[1779675346053,29.68,77266.42,187.3,0.67677,0.00061,7.09848]
[1779675348066,29.68,77264.16,187.3,0.67539,0.00061,7.11078]
[1779675349289,29.68,77262.83,187.3,0.67457,0.00061,7.11797]
[1779675350081,29.68,77261.38,187.3,0.67368,0.00061,7.12578]
[1779675351088,29.68,77262.45,187.3,0.67434,0.00061,7.12]
[1779675352095,29.68,77260.81,187.3,0.67334,0.00061,7.12879]
[1779675355116,29.68,77259.08,187.3,0.67227,0.00062,7.1381]
[1779675356345,29.68,77259.08,187.3,0.67227,0.00062,7.1381]
[1779675356409,29.68,77255.35,187.3,0.66996,0.00062,7.15793]
[1779675357130,29.68,77252.4,187.3,0.66814,0.00062,7.17342]
[1779675358304,29.68,77251.15,187.3,0.66736,0.00062,7.17996]
[1779675360151,29.68,77247.78,187.3,0.66527,0.00062,7.19738]
[1779675361393,29.68,77247.78,187.3,0.66527,0.00062,7.19738]
[1779675361472,29.68,77244.52,187.3,0.66324,0.00062,7.2141]
[1779675361774,29.68,77244.52,187.3,0.66324,0.00062,7.2141]
[1779675362166,29.68,77243.32,187.3,0.66249,0.00062,7.22019]
[1779675362819,29.68,77243.32,187.3,0.66249,0.00062,7.22019]
[1779675362843,29.68,77243.32,187.3,0.66249,0.00062,7.22019]
[1779675363445,29.68,77243.32,187.3,0.66249,0.00062,7.22019]
[1779675363337,29.68,77250.41,187.3,0.66691,0.00062,7.18378]
[1779675364180,29.68,77252.18,187.3,0.668,0.00062,7.17457]
[1779675364965,29.68,77252.18,187.3,0.668,0.00062,7.17457]
[1779675365187,29.68,77254.51,187.3,0.66944,0.00062,7.16233]
[1779675367201,29.68,77255.96,187.3,0.67034,0.00062,7.15467]
[1779675368263,29.68,77255.96,187.3,0.67034,0.00062,7.15467]
[1779675371342,29.68,77256.33,187.3,0.67057,0.00062,7.15271]
[1779675372236,29.68,77258.41,187.3,0.67185,0.00062,7.14173]
[1779675372731,29.68,77258.41,187.3,0.67185,0.00062,7.14173]
[1779675372877,29.68,77258.41,187.3,0.67185,0.00062,7.14173]
[1779675373243,29.68,77248.26,187.3,0.66556,0.00062,7.19496]
[1779675374250,29.68,77243.43,187.3,0.66256,0.00062,7.2197]
[1779675375257,29.68,77243.0,187.3,0.66229,0.00062,7.22189]
[1779675376264,29.68,77237.4,187.3,0.65879,0.00063,7.24996]
[1779675377389,29.68,77237.4,187.3,0.65879,0.00063,7.24996]
[1779675377438,29.69,77235.39,187.3,0.65752,0.00063,7.25996]
[1779675381193,29.69,77234.87,187.3,0.65719,0.00063,7.26258]
[1779675381299,29.69,77232.06,187.3,0.65543,0.00063,7.27634]
[1779675382275,29.69,77232.06,187.3,0.65543,0.00063,7.27634]
[1779675382308,29.69,77229.03,187.3,0.65352,0.00063,7.29102]
[1779675383314,29.69,77224.65,187.3,0.65076,0.00063,7.31196]
[1779675385049,29.69,77224.26,187.3,0.65051,0.00063,7.31382]
[1779675385328,29.69,77224.07,187.3,0.65039,0.00063,7.31472]
[1779675386344,29.69,77224.07,187.3,0.65039,0.00063,7.31472]
[1779675386481,29.69,77222.29,187.3,0.64926,0.00063,7.32311]
[1779675386785,29.69,77222.29,187.3,0.64926,0.00063,7.32311]
[1779675387470,29.69,77212.57,187.3,0.6431,0.00064,7.36788]
[1779675388073,29.69,77212.57,187.3,0.6431,0.00064,7.36788]
[1779675388349,29.69,77210.42,187.3,0.64173,0.00064,7.37755]
[1779675389338,29.69,77210.42,187.3,0.64173,0.00064,7.37755]
[1779675389356,29.69,77209.14,187.3,0.64091,0.00064,7.38325]
[1779675389663,29.69,77209.14,187.3,0.64091,0.00064,7.38325]
[1779675389869,29.69,77209.14,187.3,0.64091,0.00064,7.38325]
[1779675389884,29.69,77209.14,187.3,0.64091,0.00064,7.38325]
[1779675390363,29.69,77210.55,187.3,0.64181,0.00064,7.37696]
[1779675390567,29.69,77210.55,187.3,0.64181,0.00064,7.37696]
[1779675390579,29.69,77210.55,187.3,0.64181,0.00064,7.37696]
[1779675391185,29.69,77210.55,187.3,0.64181,0.00064,7.37696]
[1779675391496,29.69,77210.55,187.3,0.64181,0.00064,7.37696]
[1779675391370,29.69,77207.77,187.3,0.64023,0.00064,7.37722]
[1779675391566,29.69,77207.77,187.3,0.64023,0.00064,7.37722]
[1779675392174,29.69,77207.77,187.3,0.64023,0.00064,7.37722]
[1779675392377,29.69,77210.5,187.3,0.64197,0.00064,7.36506]
[1779675393145,29.69,77210.5,187.3,0.64197,0.00064,7.36506]
[1779675393384,29.69,77208.66,187.3,0.6408,0.00064,7.37327]
[1779675394143,29.69,77208.66,187.3,0.6408,0.00064,7.37327]
[1779675394392,29.69,77207.87,187.3,0.64029,0.00064,7.37677]
[1779675395092,29.69,77207.87,187.3,0.64029,0.00064,7.37677]
[1779675395295,29.69,77207.87,187.3,0.64029,0.00064,7.37677]
[1779675395399,29.69,77206.25,187.3,0.63926,0.00064,7.38393]
[1779675396406,29.69,77203.81,187.3,0.6377,0.00064,7.39462]
[1779675400991,29.69,77203.1,187.3,0.63723,0.00064,7.39776]
[1779675401133,29.69,77203.1,187.3,0.63723,0.00064,7.39776]
[1779675403221,29.69,77203.55,187.3,0.63752,0.00064,7.39582]
[1779675403455,29.69,77203.68,187.3,0.6376,0.00064,7.39527]
[1779675404462,29.69,77205.6,187.3,0.63883,0.00064,7.38689]
[1779675404626,29.69,77205.6,187.3,0.63883,0.00064,7.38689]
[1779675404839,29.69,77205.6,187.3,0.63883,0.00064,7.38689]
[1779675405469,29.69,77208.37,187.3,0.6406,0.00064,7.37468]
[1779675406442,29.69,77208.37,187.3,0.6406,0.00064,7.37468]
[1779675406476,29.69,77209.64,187.3,0.64141,0.00064,7.36903]
[1779675407005,29.69,77209.64,187.3,0.64141,0.00064,7.36903]
[1779675407482,29.69,77210.29,187.3,0.64182,0.00064,7.36612]
[1779675408318,29.69,77210.29,187.3,0.64182,0.00064,7.36612]
[1779675408490,29.69,77210.73,187.3,0.6421,0.00064,7.36416]
[1779675409758,29.69,77209.82,187.3,0.64152,0.00064,7.36823]
[1779675410504,29.69,77209.91,187.3,0.64158,0.00064,7.36783]
[1779675412251,29.69,77209.57,187.3,0.64136,0.00064,7.36935]
[1779675412518,29.69,77208.34,187.3,0.64058,0.00064,7.37482]
[1779675413875,29.69,77207.66,187.3,0.64014,0.00064,7.37783]
[1779675415223,29.69,77207.66,187.3,0.64014,0.00064,7.37783]
[1779675415318,29.69,77201.64,187.3,0.63629,0.00064,7.4041]
[1779675415803,29.69,77201.64,187.3,0.63629,0.00064,7.4041]
[1779675416376,29.69,77195.59,187.3,0.63241,0.00064,7.42985]
[1779675417465,29.69,77193.42,187.3,0.63101,0.00064,7.43892]
[1779675417553,29.69,77191.77,187.3,0.62994,0.00064,7.44575]
[1779675419567,29.7,77190.21,187.3,0.62893,0.00065,7.45217]
[1779675421563,29.7,77189.97,187.3,0.62878,0.00065,7.45316]
[1779675421736,29.7,77189.97,187.3,0.62878,0.00065,7.45316]
[1779675421803,29.7,77189.97,187.3,0.62878,0.00065,7.45316]
[1779675421872,29.7,77190.05,187.3,0.62883,0.00065,7.45284]
[1779675422651,29.7,77190.05,187.3,0.62883,0.00065,7.45284]
[1779675422723,29.69,77201.53,187.3,0.63622,0.00064,7.40458]
[1779675423595,29.69,77194.21,187.3,0.63151,0.00064,7.43565]
[1779675425224,29.69,77194.21,187.3,0.63151,0.00064,7.43565]
[1779675425322,29.7,77190.04,187.3,0.62882,0.00065,7.45288]
[1779675426251,29.7,77190.04,187.3,0.62882,0.00065,7.45288]
[1779675426275,29.7,77188.51,187.3,0.62783,0.00065,7.45912]
[1779675428386,29.7,77187.49,187.3,0.62717,0.00065,7.46325]
[1779675428487,29.7,77186.14,187.3,0.6263,0.00065,7.46867]
[1779675431498,29.7,77185.26,187.3,0.62573,0.00065,7.47219]
[1779675432122,29.69,77184.61,187.3,0.62531,0.00065,7.47477]
[1779675432347,29.69,77185.19,187.3,0.62569,0.00065,7.47245]
[1779675433057,29.69,77185.19,187.3,0.62569,0.00065,7.47245]
[1779675433159,29.69,77189.27,187.3,0.62833,0.00065,7.45599]
[1779675433665,29.69,77194.25,187.3,0.63154,0.00064,7.43547]
[1779675437205,29.7,77194.11,187.3,0.63145,0.00064,7.43608]
[1779675437216,29.7,77194.7,187.3,0.63183,0.00064,7.43363]
[1779675438036,29.7,77194.7,187.3,0.63183,0.00064,7.43363]
[1779675438305,29.7,77194.7,187.3,0.63183,0.00064,7.43363]
[1779675438356,29.7,77195.07,187.3,0.63206,0.00064,7.43211]
[1779675441721,29.7,77193.68,187.3,0.63116,0.00064,7.43794]
[1779675446756,29.7,77193.72,187.3,0.63118,0.00064,7.43782]
[1779675453424,29.7,77193.91,187.3,0.6313,0.00064,7.43705]
[1779675453988,29.7,77194.52,187.3,0.63186,0.00064,7.42251]
[1779675454050,29.7,77197.26,187.3,0.63363,0.00064,7.41099]
[1779675454812,29.7,77198.52,187.3,0.63444,0.00064,7.40566]
[1779675457576,29.71,77196.94,187.3,0.63341,0.00064,7.41243]
[1779675457833,29.71,77195.58,187.3,0.63253,0.00064,7.41815]
[1779675458723,29.71,77195.58,187.3,0.63253,0.00064,7.41815]
[1779675459452,29.71,77195.58,187.3,0.63253,0.00064,7.41815]
[1779675459502,29.71,77195.58,187.3,0.63253,0.00064,7.41815]
[1779675459490,29.71,77197.08,187.3,0.63349,0.00064,7.41187]
[1779675460068,29.71,77194.72,187.3,0.63198,0.00064,7.42179]
[1779675461508,29.71,77191.93,187.3,0.63017,0.00065,7.4334]
[1779675462869,29.71,77190.28,187.3,0.62911,0.00065,7.44018]
[1779675465774,29.71,77190.28,187.3,0.62911,0.00065,7.44018]
[1779675465890,29.71,77190.14,187.3,0.62902,0.00065,7.44076]
[1779675466897,29.71,77188.58,187.3,0.62801,0.00065,7.44712]
[1779675468573,29.71,77188.58,187.3,0.62801,0.00065,7.44712]
[1779675467904,29.71,77190.05,187.3,0.62896,0.00065,7.44113]
[1779675468637,29.71,77190.05,187.3,0.62896,0.00065,7.44113]
[1779675468911,29.71,77194.64,187.3,0.63192,0.00064,7.42215]
[1779675470142,29.71,77194.64,187.3,0.63192,0.00064,7.42215]
[1779675470155,29.71,77194.64,187.3,0.63192,0.00064,7.42215]
[1779675470274,29.71,77194.64,187.3,0.63192,0.00064,7.42215]
[1779675470376,29.71,77197.97,187.3,0.63406,0.00064,7.40814]
[1779675470739,29.71,77197.97,187.3,0.63406,0.00064,7.40814]
[1779675470926,29.71,77201.94,187.3,0.63661,0.00064,7.39114]
[1779675471932,29.71,77203.47,187.3,0.63759,0.00064,7.38451]
[1779675473333,29.71,77203.47,187.3,0.63759,0.00064,7.38451]
[1779675473434,29.71,77204.65,187.3,0.63835,0.00064,7.37939]
[1779675475959,29.71,77206.34,187.3,0.63942,0.00064,7.372]
[1779675476880,29.71,77206.34,187.3,0.63942,0.00064,7.372]
[1779675476967,29.71,77206.64,187.3,0.63961,0.00064,7.37069]
[1779675477604,29.71,77206.64,187.3,0.63961,0.00064,7.37069]
[1779675477694,29.71,77206.64,187.3,0.63961,0.00064,7.37069]
[1779675478072,29.71,77212.28,187.3,0.64322,0.00064,7.34553]
[1779675479266,29.71,77212.28,187.3,0.64322,0.00064,7.34553]
[1779675479322,29.71,77213.77,187.3,0.64417,0.00064,7.33879]
[1779675479638,29.71,77213.77,187.3,0.64417,0.00064,7.33879]
[1779675479988,29.71,77213.96,187.3,0.64428,0.00064,7.33794]
[1779675481531,29.71,77213.96,187.3,0.64428,0.00064,7.33794]
[1779675481571,29.71,77214.32,187.3,0.64451,0.00064,7.3363]
[1779675482002,29.71,77217.47,187.3,0.64652,0.00064,7.32187]
[1779675486046,29.71,77218.81,187.3,0.64737,0.00063,7.31564]
[1779675488434,29.71,77220.03,187.3,0.64815,0.00063,7.30996]
[1779675489322,29.71,77220.03,187.3,0.64815,0.00063,7.30996]
[1779675489571,29.71,77220.03,187.3,0.64815,0.00063,7.30996]
[1779675489360,29.71,77214.21,187.3,0.64445,0.00064,7.33675]
[1779675490188,29.71,77211.82,187.3,0.64293,0.00064,7.34759]
[1779675491029,29.71,77211.82,187.3,0.64293,0.00064,7.34759]
[1779675491543,29.71,77211.82,187.3,0.64293,0.00064,7.34759]
[1779675491082,29.71,77210.64,187.3,0.64217,0.00064,7.3529]
[1779675492127,29.71,77210.64,187.3,0.64217,0.00064,7.3529]
[1779675495997,29.71,77210.74,187.3,0.64223,0.00064,7.35246]
[1779675500145,29.71,77209.21,187.3,0.64126,0.00064,7.3593]
[1779675501650,29.71,77208.81,187.3,0.641,0.00064,7.36108]
[1779675502158,29.71,77208.7,187.3,0.64093,0.00064,7.36157]
[1779675504980,29.71,77207.98,187.3,0.64047,0.00064,7.3648]
[1779675504982,29.71,77207.98,187.3,0.64047,0.00064,7.3648]
[1779675505180,29.71,77211.51,187.3,0.64272,0.00064,7.34906]
[1779675506187,29.71,77212.79,187.3,0.64353,0.00064,7.34329]
[1779675510452,29.71,77216.92,187.3,0.64615,0.00064,7.32452]
[1779675511431,29.71,77214.98,187.3,0.64511,0.00064,7.32125]
[1779675515250,29.72,77213.79,187.3,0.64435,0.00064,7.32672]
[1779675520285,29.72,77214.0,187.3,0.64447,0.00064,7.32584]
[1779675521292,29.72,77211.36,187.3,0.64279,0.00064,7.33779]
[1779675526327,29.72,77210.36,187.3,0.64214,0.00064,7.34231]
[1779675527334,29.72,77214.9,187.3,0.64504,0.00064,7.32178]
[1779675532369,29.72,77214.5,187.3,0.64478,0.00064,7.32368]
[1779675537405,29.72,77214.58,187.3,0.64483,0.00064,7.32329]
[1779675539176,29.72,77214.57,187.3,0.64482,0.00064,7.32335]
[1779675539419,29.72,77214.2,187.3,0.64459,0.00064,7.32501]
[1779675542636,29.72,77214.39,187.3,0.64472,0.00064,7.3241]
[1779675543447,29.72,77215.34,187.3,0.64533,0.00064,7.31972]
[1779675544137,29.72,77215.34,187.3,0.64533,0.00064,7.31972]
[1779675544454,29.72,77208.49,187.3,0.64095,0.00064,7.35066]
[1779675545590,29.72,77208.49,187.3,0.64095,0.00064,7.35066]
[1779675545644,29.72,77205.02,187.3,0.63872,0.00064,7.36599]
[1779675546100,29.72,77205.02,187.3,0.63872,0.00064,7.36599]
[1779675546198,29.72,77205.02,187.3,0.63872,0.00064,7.36599]
[1779675546468,29.72,77200.07,187.3,0.63554,0.00064,7.38745]
[1779675547475,29.72,77198.41,187.3,0.63448,0.00064,7.39454]
[1779675549588,29.72,77197.55,187.3,0.63392,0.00064,7.39819]
[1779675550188,29.72,77197.43,187.3,0.63385,0.00064,7.39869]
[1779675550211,29.72,77197.43,187.3,0.63385,0.00064,7.39869]
[1779675550356,29.72,77197.43,187.3,0.63385,0.00064,7.39869]
[1779675551256,29.72,77196.74,187.3,0.6334,0.00064,7.4016]
[1779675551573,29.72,77196.74,187.3,0.6334,0.00064,7.4016]
[1779675551503,29.72,77195.58,187.3,0.63266,0.00064,7.40648]
[1779675552328,29.72,77195.58,187.3,0.63266,0.00064,7.40648]
[1779675557545,29.72,77195.31,187.3,0.6325,0.00064,7.40753]
[1779675560418,29.72,77195.35,187.3,0.63252,0.00064,7.40735]
[1779675561400,29.72,77195.53,187.3,0.63264,0.00064,7.40657]
[1779675562594,29.71,77195.63,187.3,0.63271,0.00064,7.40614]
[1779675563640,29.71,77195.33,187.3,0.63252,0.00064,7.40739]
[1779675565601,29.71,77194.08,187.3,0.63171,0.00065,7.41261]
[1779675567453,29.71,77193.77,187.3,0.63151,0.00065,7.41392]
[1779675568802,29.72,77193.91,187.3,0.6316,0.00065,7.41336]
[1779675572650,29.72,77192.84,187.3,0.63108,0.00065,7.4058]
[1779675575826,29.72,77192.64,187.3,0.63094,0.00065,7.40667]
[1779675575935,29.72,77192.64,187.3,0.63094,0.00065,7.40667]
[1779675576376,29.72,77192.64,187.3,0.63094,0.00065,7.40667]
[1779675576678,29.72,77190.96,187.3,0.62985,0.00065,7.41364]
[1779675580955,29.72,77191.67,187.3,0.6303,0.00065,7.41078]
[1779675581060,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675581890,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675581959,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675582004,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675582411,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675582650,29.72,77192.1,187.3,0.63057,0.00065,7.40904]
[1779675582638,29.73,77191.73,187.3,0.63033,0.00065,7.41062]
[1779675582720,29.73,77195.3,187.3,0.63263,0.00065,7.39576]
[1779675583727,29.73,77198.84,187.3,0.63491,0.00064,7.3808]
[1779675587755,29.73,77200.34,187.3,0.63586,0.00064,7.37451]
[1779675592790,29.74,77200.71,187.3,0.63607,0.00064,7.3731]
[1779675595603,29.74,77201.01,187.3,0.63626,0.00064,7.37184]
[1779675595705,29.74,77200.02,187.3,0.63562,0.00064,7.3761]
[1779675595778,29.74,77200.02,187.3,0.63562,0.00064,7.3761]
[1779675595811,29.74,77197.58,187.3,0.63405,0.00064,7.3865]
[1779675597546,29.74,77197.58,187.3,0.63405,0.00064,7.3865]
[1779675597578,29.74,77191.69,187.3,0.63025,0.00065,7.4111]
[1779675600579,29.74,77191.17,187.3,0.62992,0.00065,7.41323]
[1779675600643,29.74,77190.95,187.3,0.62978,0.00065,7.41411]
[1779675602233,29.74,77190.61,187.3,0.62956,0.00065,7.41551]
[1779675603339,29.74,77190.93,187.3,0.62977,0.00065,7.41418]
[1779675603644,29.74,77190.93,187.3,0.62977,0.00065,7.41418]
[1779675604225,29.74,77191.09,187.3,0.62987,0.00065,7.4135]
[1779675604518,29.74,77191.09,187.3,0.62987,0.00065,7.4135]
[1779675605521,29.73,77191.19,187.3,0.62994,0.00065,7.41308]
[1779675605554,29.74,77187.35,187.3,0.62745,0.00065,7.42877]
[1779675606728,29.74,77187.35,187.3,0.62745,0.00065,7.42877]
[1779675606949,29.74,77186.31,187.3,0.62677,0.00065,7.43296]
[1779675607050,29.74,77186.34,187.3,0.62679,0.00065,7.43287]
[1779675608693,29.74,77186.34,187.3,0.62679,0.00065,7.43287]
[1779675608726,29.74,77184.81,187.3,0.62579,0.00065,7.43904]
[1779675610916,29.74,77183.51,187.3,0.62494,0.00065,7.44424]
[1779675611842,29.74,77183.51,187.3,0.62494,0.00065,7.44424]
[1779675612193,29.74,77183.51,187.3,0.62494,0.00065,7.44424]
[1779675613153,29.74,77183.55,187.3,0.62497,0.00065,7.44409]
[1779675618972,29.74,77183.54,187.3,0.62494,0.00065,7.44423]
[1779675621614,29.74,77183.63,187.3,0.625,0.00065,7.44389]
[1779675623339,29.75,77184.41,187.3,0.6255,0.00065,7.44082]
[1779675623341,29.75,77184.41,187.3,0.6255,0.00065,7.44082]
[1779675623376,29.74,77187.59,187.3,0.62757,0.00065,7.42803]
[1779675624135,29.74,77187.59,187.3,0.62757,0.00065,7.42803]
[1779675624440,29.74,77187.59,187.3,0.62757,0.00065,7.42803]
[1779675628113,29.74,77188.11,187.3,0.62791,0.00065,7.42589]
[1779675628294,29.74,77188.11,187.3,0.62791,0.00065,7.42589]
[1779675628740,29.74,77188.11,187.3,0.62791,0.00065,7.42589]
[1779675628948,29.74,77188.88,187.3,0.62841,0.00065,7.42276]
[1779675628954,29.74,77188.88,187.3,0.62841,0.00065,7.42276]
[1779675629360,29.74,77187.15,187.3,0.62729,0.00065,7.42977]
[1779675630052,29.75,77181.54,187.3,0.62364,0.00065,7.45215]
[1779675633252,29.75,77182.12,187.3,0.62418,0.00065,7.43791]
[1779675638899,29.76,77182.94,187.3,0.62468,0.00065,7.43489]
[1779675639642,29.76,77182.94,187.3,0.62468,0.00065,7.43489]
[1779675639648,29.76,77182.94,187.3,0.62466,0.00065,7.43497]
[1779675640221,29.76,77182.94,187.3,0.62466,0.00065,7.43497]
[1779675640266,29.76,77181.69,187.3,0.62385,0.00065,7.43989]
[1779675641922,29.76,77181.95,187.3,0.62401,0.00065,7.43891]
[1779675642135,29.76,77181.78,187.3,0.6239,0.00065,7.43961]
[1779675643553,29.76,77181.78,187.3,0.6239,0.00065,7.43961]
[1779675643639,29.77,77181.75,187.3,0.62387,0.00065,7.4398]
[1779675645430,29.77,77181.75,187.3,0.62387,0.00065,7.4398]
[1779675645457,29.77,77181.64,187.3,0.62379,0.00065,7.44027]
[1779675650824,29.77,77181.34,187.3,0.62357,0.00065,7.4416]
[1779675651449,29.77,77181.34,187.3,0.62357,0.00065,7.4416]
[1779675656771,29.78,77180.62,187.3,0.6231,0.00065,7.44444]
[1779675662733,29.77,77179.88,187.3,0.62263,0.00065,7.44721]
[1779675667434,29.77,77179.38,187.3,0.62232,0.00065,7.44908]
[1779675667515,29.77,77179.13,187.3,0.62216,0.00065,7.45003]
[1779675667889,29.77,77179.13,187.3,0.62216,0.00065,7.45003]
[1779675668390,29.77,77179.13,187.3,0.62216,0.00065,7.45003]
[1779675669746,29.77,77178.68,187.3,0.62187,0.00065,7.45175]
[1779675670332,29.76,77179.07,187.3,0.62213,0.00065,7.45022]
[1779675673818,29.76,77181.72,187.3,0.62386,0.00065,7.43983]
[1779675675291,29.76,77181.9,187.3,0.62398,0.00065,7.43911]
[1779675680402,29.76,77182.12,187.3,0.62413,0.00065,7.43822]
[1779675689465,29.77,77182.7,187.3,0.62449,0.00065,7.43603]
[1779675698464,29.77,77182.46,187.3,0.6245,0.00065,7.42496]
[1779675698528,29.77,77182.08,187.3,0.62424,0.00065,7.42653]
[1779675701748,29.77,77182.08,187.3,0.62424,0.00065,7.42653]
[1779675703292,29.77,77182.39,187.3,0.62443,0.00065,7.42536]
[1779675704417,29.77,77182.07,187.3,0.62422,0.00065,7.42664]
[1779675704519,29.77,77182.07,187.3,0.62422,0.00065,7.42665]
[1779675706584,29.77,77180.31,187.3,0.62307,0.00065,7.43359]
[1779675706854,29.77,77180.31,187.3,0.62307,0.00065,7.43359]
[1779675709077,29.77,77180.24,187.3,0.62302,0.00065,7.43387]
[1779675709758,29.78,77179.94,187.3,0.62282,0.00065,7.43506]
[1779675710612,29.78,77177.3,187.3,0.6211,0.00065,7.44528]
[1779675713401,29.78,77177.07,187.3,0.62095,0.00065,7.44617]
[1779675713634,29.78,77177.49,187.3,0.62122,0.00065,7.44456]
[1779675713863,29.78,77177.49,187.3,0.62122,0.00065,7.44456]
[1779675716328,29.78,77177.83,187.3,0.62144,0.00065,7.44325]
[1779675721690,29.78,77178.49,187.3,0.62187,0.00065,7.44072]
[1779675721870,29.78,77178.49,187.3,0.62187,0.00065,7.44072]
[1779675727732,29.77,77179.05,187.3,0.62225,0.00065,7.43849]
[1779675729746,29.77,77181.19,187.3,0.62365,0.00065,7.4301]
[1779675731916,29.77,77180.73,187.3,0.62335,0.00065,7.43188]
[1779675734194,29.77,77179.41,187.3,0.6225,0.00065,7.43699]
[1779675734196,29.77,77179.41,187.3,0.6225,0.00065,7.43699]
[1779675734285,29.77,77179.41,187.3,0.6225,0.00065,7.43699]
[1779675741153,29.76,77179.68,187.3,0.6227,0.00065,7.43582]
[1779675742837,29.76,77177.66,187.3,0.62138,0.00065,7.4436]
[1779675747872,29.76,77176.96,187.3,0.62093,0.00065,7.44626]
[1779675747902,29.76,77176.96,187.3,0.62093,0.00065,7.44626]
[1779675751669,29.76,77177.28,187.3,0.62114,0.00065,7.44503]
[1779675752002,29.76,77177.28,187.3,0.62131,0.00065,7.43299]
[1779675752475,29.76,77177.28,187.3,0.62131,0.00065,7.43299]
[1779675752557,29.76,77177.28,187.3,0.62131,0.00065,7.43299]
[1779675752571,29.76,77177.28,187.3,0.62131,0.00065,7.43299]
[1779675752805,29.76,77177.28,187.3,0.62131,0.00065,7.433]
[1779675753801,29.76,77173.54,187.3,0.61886,0.00066,7.44728]
[1779675754332,29.76,77173.54,187.3,0.61886,0.00066,7.44728]
[1779675754450,29.76,77167.82,187.3,0.6151,0.00066,7.46856]
[1779675755163,29.76,77167.82,187.3,0.6151,0.00066,7.46856]
[1779675755265,29.76,77164.67,187.3,0.61303,0.00066,7.48001]
[1779675755962,29.76,77164.67,187.3,0.61303,0.00066,7.48001]
[1779675756641,29.76,77164.67,187.3,0.61303,0.00066,7.48001]
[1779675756678,29.76,77161.37,187.3,0.61085,0.00066,7.49179]
[1779675758948,29.76,77159.5,187.3,0.60962,0.00066,7.49833]
[1779675762518,29.76,77158.96,187.3,0.60927,0.00066,7.50019]
[1779675768588,29.76,77159.57,187.3,0.60968,0.00066,7.49801]
[1779675768629,29.76,77159.58,187.3,0.60969,0.00066,7.49797]
[1779675769265,29.76,77159.58,187.3,0.60969,0.00066,7.49797]
[1779675769331,29.76,77160.02,187.3,0.60998,0.00066,7.49642]
[1779675771814,29.76,77160.1,187.3,0.61004,0.00066,7.49613]
[1779675771833,29.76,77160.1,187.3,0.61004,0.00066,7.49613]
[1779675771845,29.76,77160.1,187.3,0.61004,0.00066,7.49612]
[1779675772041,29.76,77156.95,187.3,0.60796,0.00066,7.50706]
[1779675773333,29.76,77156.95,187.3,0.60796,0.00066,7.50706]
[1779675773435,29.76,77153.27,187.3,0.60553,0.00066,7.51956]
[1779675777851,29.76,77153.11,187.3,0.60543,0.00066,7.52007]
[1779675782942,29.76,77154.39,187.3,0.60627,0.00066,7.51578]
[1779675783819,29.76,77154.39,187.3,0.60627,0.00066,7.51578]
[1779675783921,29.76,77155.47,187.3,0.60698,0.00066,7.51214]
[1779675784126,29.76,77157.74,187.3,0.60848,0.00066,7.50435]
[1779675785241,29.76,77157.74,187.3,0.60848,0.00066,7.50435]
[1779675785341,29.76,77159.18,187.3,0.60943,0.00066,7.49935]
[1779675787579,29.76,77158.73,187.3,0.60913,0.00066,7.50093]
[1779675787660,29.76,77159.23,187.3,0.60946,0.00066,7.49919]
[1779675788154,29.76,77161.83,187.3,0.61117,0.00066,7.49006]
[1779675789823,29.76,77163.67,187.3,0.61239,0.00066,7.4835]
[1779675790230,29.76,77163.67,187.3,0.61239,0.00066,7.4835]
[1779675790948,29.76,77163.85,187.3,0.61251,0.00066,7.48285]
[1779675791239,29.76,77163.85,187.3,0.61251,0.00066,7.48285]
[1779675791702,29.76,77163.85,187.3,0.61251,0.00066,7.48285]
[1779675791803,29.76,77165.05,187.3,0.6133,0.00066,7.47851]
[1779675793189,29.76,77166.43,187.3,0.61421,0.00066,7.47349]
[1779675795447,29.75,77166.43,187.3,0.61422,0.00066,7.47344]
[1779675795718,29.75,77166.43,187.3,0.61422,0.00066,7.47344]
[1779675795769,29.75,77166.75,187.3,0.61444,0.00066,7.47226]
[1779675796468,29.75,77166.75,187.3,0.61444,0.00066,7.47226]
[1779675796470,29.75,77168.17,187.3,0.61537,0.00066,7.46706]
[1779675797550,29.75,77168.17,187.3,0.61537,0.00066,7.46706]
[1779675797571,29.75,77168.43,187.3,0.61555,0.00066,7.46609]
[1779675800239,29.75,77170.02,187.3,0.6166,0.00066,7.46015]
[1779675801853,29.75,77170.02,187.3,0.6166,0.00066,7.46015]
[1779675801954,29.75,77169.55,187.3,0.6163,0.00066,7.46185]
[1779675804267,29.75,77167.27,187.3,0.61481,0.00066,7.4702]
[1779675805624,29.75,77167.27,187.3,0.61481,0.00066,7.4702]
[1779675805841,29.75,77167.09,187.3,0.61469,0.00066,7.47085]
[1779675806782,29.74,77161.46,187.3,0.61098,0.00066,7.49107]
[1779675807288,29.74,77159.11,187.3,0.60943,0.00066,7.49932]
[1779675810816,29.74,77159.43,187.3,0.60965,0.00066,7.49817]
[1779675810917,29.74,77159.22,187.3,0.60952,0.00066,7.49887]
[1779675811316,29.74,77157.06,187.3,0.60824,0.00066,7.4944]
[1779675814463,29.74,77156.98,187.3,0.60819,0.00066,7.49466]
[1779675818152,29.73,77156.12,187.3,0.60765,0.00066,7.49747]
[1779675818365,29.73,77156.3,187.3,0.60778,0.00066,7.49682]
[1779675820566,29.73,77155.83,187.3,0.60747,0.00066,7.49842]
[1779675820667,29.73,77155.83,187.3,0.60747,0.00066,7.4984]
[1779675822152,29.73,77155.56,187.3,0.6073,0.00066,7.4993]
[1779675822847,29.72,77155.44,187.3,0.60722,0.00066,7.49968]
[1779675825419,29.72,77155.32,187.3,0.60715,0.00066,7.50007]
[1779675825435,29.72,77155.36,187.3,0.60718,0.00066,7.49991]
[1779675826018,29.72,77155.36,187.3,0.60718,0.00066,7.49991]
[1779675826421,29.72,77153.21,187.3,0.60575,0.00066,7.5072]
[1779675827388,29.72,77153.21,187.3,0.60575,0.00066,7.5072]
[1779675827428,29.72,77150.93,187.3,0.60424,0.00066,7.51485]
[1779675832356,29.72,77151.11,187.3,0.60436,0.00066,7.51423]
[1779675832463,29.72,77150.66,187.3,0.60406,0.00066,7.51573]
[1779675836637,29.72,77150.78,187.3,0.60414,0.00066,7.51533]
[1779675836737,29.72,77150.82,187.3,0.60416,0.00066,7.51523]
[1779675842533,29.73,77152.49,187.3,0.60526,0.00066,7.50971]
[1779675847568,29.73,77151.55,187.3,0.60462,0.00066,7.51293]
[1779675852604,29.73,77151.2,187.3,0.60438,0.00066,7.51415]
[1779675857638,29.74,77151.41,187.3,0.60451,0.00066,7.5135]
[1779675860893,29.74,77151.48,187.3,0.60455,0.00066,7.51328]
[1779675860923,29.74,77150.6,187.3,0.60396,0.00066,7.51624]
[1779675861320,29.74,77150.6,187.3,0.60396,0.00066,7.51624]
[1779675861667,29.74,77141.16,187.3,0.59768,0.00067,7.54663]
[1779675862998,29.74,77136.74,187.3,0.59472,0.00067,7.56025]
[1779675863836,29.74,77136.74,187.3,0.59472,0.00067,7.56025]
[1779675863927,29.74,77137.09,187.3,0.59496,0.00067,7.55919]
[1779675864843,29.74,77137.09,187.3,0.59496,0.00067,7.55919]
[1779675864904,29.74,77137.09,187.3,0.59496,0.00067,7.55919]
[1779675864938,29.74,77133.88,187.3,0.59281,0.00067,7.56883]
[1779675865282,29.74,77133.88,187.3,0.59281,0.00067,7.56883]
[1779675865937,29.74,77130.96,187.3,0.59085,0.00067,7.57742]
[1779675869723,29.75,77128.49,187.3,0.58918,0.00067,7.58456]
[1779675873322,29.75,77127.87,187.3,0.58889,0.00067,7.5745]
[1779675873328,29.75,77127.87,187.3,0.58889,0.00067,7.5745]
[1779675873329,29.75,77127.87,187.3,0.58889,0.00067,7.5745]
[1779675873751,29.75,77130.29,187.3,0.59051,0.00067,7.56759]
[1779675874443,29.75,77130.29,187.3,0.59051,0.00067,7.56759]
[1779675874748,29.75,77130.29,187.3,0.59051,0.00067,7.56759]
[1779675874758,29.75,77131.76,187.3,0.59149,0.00067,7.56332]
[1779675875765,29.75,77133.53,187.3,0.59267,0.00067,7.55815]
[1779675880800,29.76,77133.86,187.3,0.59286,0.00067,7.5573]
[1779675885835,29.77,77134.31,187.3,0.59314,0.00067,7.55609]
[1779675890979,29.78,77133.66,187.3,0.59268,0.00067,7.55811]
[1779675893955,29.78,77132.75,187.3,0.59206,0.00067,7.56087]
[1779675894898,29.79,77131.71,187.3,0.59135,0.00067,7.56394]
[1779675895078,29.79,77131.71,187.3,0.59135,0.00067,7.56394]
[1779675895905,29.79,77132.51,187.3,0.59189,0.00067,7.56161]
[1779675901643,29.79,77133.21,187.3,0.59235,0.00067,7.55959]
[1779675901970,29.79,77137.62,187.3,0.59529,0.00067,7.54641]
[1779675902977,29.79,77139.49,187.3,0.59654,0.00067,7.5407]
[1779675903323,29.79,77139.49,187.3,0.59654,0.00067,7.5407]
[1779675903984,29.79,77137.96,187.3,0.59551,0.00067,7.54541]
[1779675907077,29.8,77137.0,187.3,0.59487,0.00067,7.54834]
[1779675907162,29.8,77136.16,187.3,0.5943,0.00067,7.55088]
[1779675907178,29.8,77136.16,187.3,0.5943,0.00067,7.55088]
[1779675907241,29.8,77136.16,187.3,0.5943,0.00067,7.55088]
[1779675907324,29.8,77136.16,187.3,0.5943,0.00067,7.55088]
[1779675907379,29.8,77136.16,187.3,0.5943,0.00067,7.55088]
[1779675908016,29.8,77129.15,187.3,0.58961,0.00067,7.57146]
[1779675908111,29.8,77129.15,187.3,0.58961,0.00067,7.57146]
[1779675908250,29.8,77129.15,187.3,0.58961,0.00067,7.57146]
[1779675909023,29.8,77125.64,187.3,0.58725,0.00067,7.58136]
[1779675909817,29.8,77125.64,187.3,0.58725,0.00067,7.58136]
[1779675910030,29.8,77124.2,187.3,0.58628,0.00067,7.58536]
[1779675910418,29.8,77124.2,187.3,0.58628,0.00067,7.58536]
[1779675911037,29.8,77124.01,187.3,0.58615,0.00067,7.58589]
[1779675912044,29.8,77122.72,187.3,0.58528,0.00067,7.58943]
[1779675916596,29.8,77122.22,187.3,0.58494,0.00067,7.59082]
[1779675916600,29.8,77122.22,187.3,0.58494,0.00067,7.59082]
[1779675917079,29.8,77120.25,187.3,0.58361,0.00067,7.59613]
[1779675917684,29.8,77120.25,187.3,0.58361,0.00067,7.59613]
[1779675918921,29.81,77120.25,187.3,0.58361,0.00067,7.59613]
[1779675919053,29.81,77118.47,187.3,0.58241,0.00067,7.60085]
[1779675919177,29.81,77118.47,187.3,0.58241,0.00067,7.60085]
[1779675919206,29.81,77118.47,187.3,0.58241,0.00067,7.60085]
[1779675920076,29.81,77118.47,187.3,0.58241,0.00067,7.60085]
[1779675919263,29.81,77116.48,187.3,0.58107,0.00067,7.60603]
[1779675920268,29.81,77116.48,187.3,0.58107,0.00067,7.60603]
[1779675921078,29.81,77115.83,187.3,0.58063,0.00067,7.60775]
[1779675921267,29.81,77115.83,187.3,0.58063,0.00067,7.60775]
[1779675921343,29.81,77115.83,187.3,0.58063,0.00067,7.60775]
[1779675921518,29.81,77115.83,187.3,0.58063,0.00067,7.60775]
[1779675922014,29.81,77109.77,187.3,0.57654,0.00067,7.62293]
[1779675922920,29.81,77109.77,187.3,0.57654,0.00067,7.62293]
[1779675922945,29.81,77105.4,187.3,0.57358,0.00068,7.63338]
[1779675924208,29.81,77103.25,187.3,0.57213,0.00068,7.63838]
[1779675926201,29.82,77102.26,187.3,0.57145,0.00068,7.64065]
[1779675926236,29.82,77102.26,187.3,0.57145,0.00068,7.64065]
[1779675926603,29.82,77102.26,187.3,0.57145,0.00068,7.64065]
[1779675926630,29.82,77102.26,187.3,0.57145,0.00068,7.64065]
[1779675926846,29.82,77102.26,187.3,0.57145,0.00068,7.64065]
[1779675927040,29.82,77099.07,187.3,0.56929,0.00068,7.6478]
[1779675927196,29.82,77099.07,187.3,0.56929,0.00068,7.6478]
[1779675927327,29.82,77099.07,187.3,0.56929,0.00068,7.6478]
[1779675927505,29.82,77099.07,187.3,0.56929,0.00068,7.6478]
[1779675927759,29.82,77099.07,187.3,0.56929,0.00068,7.6478]
[1779675928015,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928212,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928277,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928592,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928651,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928884,29.82,77076.55,187.3,0.55399,0.00068,7.69175]
[1779675928999,29.82,77046.41,187.3,0.53339,0.00069,7.73272]
[1779675929851,29.82,77034.56,187.3,0.52526,0.00069,7.74316]
[1779675930159,29.82,77034.56,187.3,0.52526,0.00069,7.74316]
[1779675930444,29.82,77034.56,187.3,0.52526,0.00069,7.74316]
[1779675930694,29.82,77034.56,187.3,0.52526,0.00069,7.74316]
[1779675930715,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931431,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931612,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931752,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931760,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931797,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931807,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931821,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675931921,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675932009,29.82,77033.08,187.3,0.52425,0.00069,7.74424]
[1779675932031,29.82,77033.3,187.3,0.52443,0.00069,7.73248]
[1779675932254,29.82,77033.3,187.3,0.52443,0.00069,7.73248]
[1779675932798,29.82,77033.3,187.3,0.52443,0.00069,7.73248]
[1779675933016,29.82,77022.49,187.3,0.51699,0.00069,7.7389]
[1779675933107,29.82,77022.49,187.3,0.51699,0.00069,7.7389]
[1779675933930,29.82,77022.49,187.3,0.51699,0.00069,7.7389]
[1779675934091,29.82,77017.7,187.3,0.51369,0.00069,7.74088]
[1779675934176,29.82,77017.7,187.3,0.51369,0.00069,7.74088]
[1779675934792,29.82,77020.78,187.3,0.51581,0.00069,7.73966]
[1779675935161,29.82,77020.78,187.3,0.51581,0.00069,7.73966]
[1779675935232,29.82,77020.72,187.3,0.51577,0.00069,7.73969]
[1779675937603,29.83,77020.75,187.3,0.51579,0.00069,7.73968]
[1779675938898,29.83,77020.5,187.3,0.51562,0.00069,7.73978]
[1779675938999,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939294,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939346,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939365,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939432,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939612,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939911,29.83,77018.9,187.3,0.51452,0.00069,7.74043]
[1779675939998,29.83,77019.77,187.3,0.51512,0.00069,7.74009]
[1779675940577,29.83,77019.77,187.3,0.51512,0.00069,7.74009]
[1779675940579,29.83,77019.77,187.3,0.51512,0.00069,7.74009]
[1779675940603,29.83,77019.77,187.3,0.51512,0.00069,7.74009]
[1779675940970,29.83,77019.77,187.3,0.51512,0.00069,7.74009]
[1779675941037,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675941484,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675941753,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675941894,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675941918,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675941927,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675942003,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675942046,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675942071,29.83,77027.01,187.3,0.5201,0.00069,7.73654]
[1779675942119,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942182,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942212,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942712,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942792,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942812,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942867,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675942969,29.83,77026.78,187.3,0.51994,0.00069,7.73667]
[1779675943157,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943223,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943332,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943532,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943553,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943660,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943899,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675943988,29.83,77011.99,187.3,0.50976,0.00069,7.74255]
[1779675944100,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675944256,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675944455,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675944524,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675944555,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675944586,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675945030,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675945093,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675945120,29.83,76987.66,187.3,0.493,0.00069,7.74123]
[1779675945041,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675945327,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675945445,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675945486,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675945506,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675946081,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675946084,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675946089,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675946103,29.83,76967.95,187.3,0.47942,0.00069,7.73014]
[1779675946288,29.83,76967.3,187.3,0.47897,0.00069,7.72962]
[1779675946440,29.83,76967.3,187.3,0.47897,0.00069,7.72962]
[1779675946618,29.83,76967.3,187.3,0.47897,0.00069,7.72962]
[1779675946637,29.83,76967.3,187.3,0.47897,0.00069,7.72962]
[1779675947062,29.83,76967.3,187.3,0.47897,0.00069,7.72962]
[1779675946981,29.83,76972.18,187.3,0.48233,0.00069,7.73327]
[1779675947668,29.83,76972.18,187.3,0.48233,0.00069,7.73327]
[1779675947955,29.83,76974.65,187.3,0.48404,0.00069,7.73491]
[1779675948391,29.83,76974.65,187.3,0.48404,0.00069,7.73491]
[1779675949014,29.83,76974.65,187.3,0.48404,0.00069,7.73491]
[1779675949105,29.83,76981.68,187.3,0.48888,0.00069,7.73881]
[1779675949510,29.83,76977.85,187.3,0.48624,0.00069,7.73683]
[1779675954106,29.83,76979.58,187.3,0.48743,0.00069,7.73776]
[1779675955045,29.83,76983.9,187.3,0.49041,0.00069,7.7398]
[1779675956719,29.83,76983.62,187.3,0.49021,0.00069,7.73968]
[1779675958061,29.83,76978.71,187.3,0.48683,0.00069,7.7373]
[1779675958182,29.83,76978.71,187.3,0.48683,0.00069,7.7373]
[1779675958272,29.83,76978.71,187.3,0.48683,0.00069,7.7373]
[1779675958822,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675959703,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675959822,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675959942,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675960031,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675960042,29.83,76971.84,187.3,0.4821,0.00069,7.73304]
[1779675960117,29.83,76970.01,187.3,0.48084,0.00069,7.73172]
[1779675960741,29.83,76970.01,187.3,0.48084,0.00069,7.73172]
[1779675960971,29.83,76970.01,187.3,0.48084,0.00069,7.73172]
[1779675961052,29.83,76983.71,187.3,0.49028,0.00069,7.73972]
[1779675962155,29.83,76983.71,187.3,0.49028,0.00069,7.73972]
[1779675962072,29.83,76988.43,187.3,0.49353,0.00069,7.74148]
[1779675963146,29.83,76988.43,187.3,0.49353,0.00069,7.74148]
[1779675963103,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963222,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963228,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963314,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963418,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963462,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963546,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675963971,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675964020,29.83,76989.32,187.3,0.49414,0.00069,7.74175]
[1779675964132,29.83,76980.66,187.3,0.48818,0.00069,7.73832]
[1779675964441,29.83,76977.6,187.3,0.48607,0.00069,7.73669]
[1779675965447,29.83,76983.14,187.3,0.48988,0.00069,7.73948]
[1779675966489,29.83,76983.14,187.3,0.48988,0.00069,7.73948]
[1779675966528,29.83,76983.14,187.3,0.48988,0.00069,7.73948]
[1779675966539,29.83,76983.51,187.3,0.49014,0.00069,7.73964]
[1779675967460,29.83,76987.99,187.3,0.49323,0.00069,7.74134]
[1779675968586,29.83,76987.99,187.3,0.49323,0.00069,7.74134]
[1779675968648,29.83,76987.99,187.3,0.49323,0.00069,7.74134]
[1779675969071,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969546,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969549,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969628,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969691,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969727,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675969940,29.83,76989.48,187.3,0.49425,0.00069,7.7418]
[1779675970146,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970258,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970715,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970720,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970829,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970873,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970875,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970911,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970942,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675970960,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675971054,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675971073,29.83,76994.04,187.3,0.49739,0.00069,7.7429]
[1779675971156,29.83,77004.26,187.3,0.50443,0.00069,7.74361]
[1779675971729,29.83,77004.26,187.3,0.50443,0.00069,7.74361]
[1779675971853,29.83,77001.2,187.3,0.50233,0.00069,7.74365]
[1779675972636,29.83,77003.96,187.3,0.50423,0.00069,7.74362]
[1779675975026,29.84,77005.57,187.3,0.50534,0.00069,7.74353]
[1779675976965,29.84,77005.64,187.3,0.50539,0.00069,7.74352]
[1779675977045,29.84,77003.64,187.3,0.50401,0.00069,7.74364]
[1779675977219,29.84,77003.64,187.3,0.50401,0.00069,7.74364]
[1779675977220,29.84,77003.64,187.3,0.50401,0.00069,7.74364]
[1779675977471,29.84,77003.64,187.3,0.50401,0.00069,7.74364]
[1779675977656,29.84,77003.64,187.3,0.50401,0.00069,7.74364]
[1779675977898,29.84,77010.18,187.3,0.50851,0.00069,7.74292]
[1779675978691,29.84,77010.18,187.3,0.50851,0.00069,7.74292]
[1779675979470,29.84,77011.62,187.3,0.5095,0.00069,7.74263]
[1779675979472,29.84,77011.62,187.3,0.5095,0.00069,7.74263]
[1779675980073,29.84,77010.01,187.3,0.50839,0.00069,7.74295]
[1779675981929,29.84,77010.47,187.3,0.50871,0.00069,7.74287]
[1779675982157,29.84,77010.23,187.3,0.50855,0.00069,7.74291]
[1779675982566,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983306,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983314,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983323,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983356,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983653,29.84,77006.79,187.3,0.50618,0.00069,7.74342]
[1779675983754,29.84,77004.17,187.3,0.50437,0.00069,7.74362]
[1779675984644,29.84,77004.17,187.3,0.50437,0.00069,7.74362]
[1779675984715,29.84,77002.25,187.3,0.50305,0.00069,7.74366]
[1779675990622,29.84,77002.43,187.3,0.50317,0.00069,7.74366]
[1779675995657,29.84,77002.11,187.3,0.50295,0.00069,7.73206]
[1779675998667,29.85,77002.86,187.3,0.50347,0.00069,7.73205]
[1779675998703,29.85,77002.86,187.3,0.50347,0.00069,7.73205]
[1779675999665,29.85,77003.25,187.3,0.50374,0.00069,7.73205]
[1779675999764,29.85,77008.64,187.3,0.50746,0.00069,7.73158]
[1779676000692,29.85,77011.19,187.3,0.50921,0.00069,7.73112]
[1779676001647,29.85,77011.19,187.3,0.50921,0.00069,7.73112]
[1779676001822,29.85,77011.19,187.3,0.50921,0.00069,7.73112]
[1779676003098,29.85,77011.76,187.3,0.50961,0.00069,7.731]
[1779676003199,29.85,77007.0,187.3,0.50633,0.00069,7.73179]
[1779676003713,29.85,77003.82,187.3,0.50413,0.00069,7.73203]
[1779676008748,29.85,77004.35,187.3,0.5045,0.00069,7.73201]
[1779676012888,29.86,77001.32,187.3,0.50241,0.00069,7.73205]
[1779676013326,29.86,77001.32,187.3,0.50241,0.00069,7.73205]
[1779676013969,29.86,77001.32,187.3,0.50241,0.00069,7.73205]
[1779676013981,29.86,77001.32,187.3,0.50241,0.00069,7.73205]
[1779676014034,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014513,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014570,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014583,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014596,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014617,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014629,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014735,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676014789,29.86,76999.04,187.3,0.50084,0.00069,7.73195]
[1779676015070,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676015287,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676015527,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676015542,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676016021,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676016024,29.86,76989.51,187.3,0.49427,0.00069,7.73021]
[1779676016058,29.86,76979.77,187.3,0.48756,0.00069,7.72627]
[1779676016948,29.86,76979.77,187.3,0.48756,0.00069,7.72627]
[1779676017195,29.86,76979.77,187.3,0.48756,0.00069,7.72627]
[1779676018309,29.86,76981.02,187.3,0.48842,0.00069,7.7269]
[1779676018912,29.86,76979.08,187.3,0.48708,0.00069,7.72591]
[1779676019870,29.86,76979.08,187.3,0.48708,0.00069,7.72591]
[1779676019920,29.86,76978.16,187.3,0.48645,0.00069,7.72541]
[1779676021452,29.86,76976.84,187.3,0.48554,0.00069,7.72465]
[1779676021507,29.86,76976.84,187.3,0.48554,0.00069,7.72465]
[1779676021920,29.86,76986.94,187.3,0.4925,0.00069,7.72938]
[1779676022982,29.86,76994.05,187.3,0.4974,0.00069,7.7313]
[1779676025135,29.86,76994.8,187.3,0.49791,0.00069,7.73143]
[1779676025156,29.86,76994.8,187.3,0.49791,0.00069,7.73143]
[1779676025158,29.86,76994.8,187.3,0.49791,0.00069,7.73143]
[1779676025874,29.86,76996.41,187.3,0.49902,0.00069,7.73168]
[1779676027146,29.86,76996.41,187.3,0.49902,0.00069,7.73168]
[1779676026881,29.86,76998.56,187.3,0.50051,0.00069,7.73191]
[1779676027604,29.86,76998.56,187.3,0.50051,0.00069,7.73191]
[1779676027888,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676028409,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676028413,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676028420,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676028467,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676028669,29.86,76998.33,187.3,0.50035,0.00069,7.73189]
[1779676029131,29.86,76999.36,187.3,0.50106,0.00069,7.73197]
[1779676030354,29.86,76998.89,187.3,0.50073,0.00069,7.73194]
[1779676030414,29.86,76998.89,187.3,0.50073,0.00069,7.73194]
[1779676030983,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031270,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031291,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031297,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031304,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031359,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031420,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031560,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031770,29.86,76999.72,187.3,0.50131,0.00069,7.73199]
[1779676031916,29.86,76991.19,187.3,0.49543,0.00069,7.73067]
[1779676032738,29.86,76991.19,187.3,0.49543,0.00069,7.73067]
[1779676032923,29.86,76984.2,187.3,0.49061,0.00069,7.72833]
[1779676033431,29.86,76984.2,187.3,0.49061,0.00069,7.72833]
[1779676033930,29.86,76982.34,187.3,0.48933,0.00069,7.72752]
[1779676034238,29.86,76982.34,187.3,0.48933,0.00069,7.72752]
[1779676034937,29.86,76980.33,187.3,0.48794,0.00069,7.72655]
[1779676036200,29.86,76980.33,187.3,0.48794,0.00069,7.72655]
[1779676036243,29.86,76980.33,187.3,0.48794,0.00069,7.72655]
[1779676036269,29.86,76980.33,187.3,0.48794,0.00069,7.72655]
[1779676036293,29.86,76980.33,187.3,0.48794,0.00069,7.72655]
[1779676036231,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036334,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036439,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036444,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036455,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036469,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036486,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036604,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676036694,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676037015,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676037024,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676037103,29.86,76979.03,187.3,0.48704,0.00069,7.72588]
[1779676037195,29.86,76973.03,187.3,0.48291,0.00069,7.72226]
[1779676037360,29.86,76973.03,187.3,0.48291,0.00069,7.72226]
[1779676037427,29.86,76973.03,187.3,0.48291,0.00069,7.72226]
[1779676038204,29.86,76969.42,187.3,0.48043,0.00069,7.71968]
[1779676038475,29.86,76969.42,187.3,0.48043,0.00069,7.71968]
[1779676038965,29.86,76967.91,187.3,0.47938,0.00069,7.71852]
[1779676040577,29.86,76966.84,187.3,0.47865,0.00069,7.71766]
[1779676041144,29.86,76966.84,187.3,0.47865,0.00069,7.71766]
[1779676040979,29.86,76969.23,187.3,0.48029,0.00069,7.71954]
[1779676041672,29.86,76969.23,187.3,0.48029,0.00069,7.71954]
[1779676042062,29.86,76969.23,187.3,0.48029,0.00069,7.71954]
[1779676042085,29.86,76969.23,187.3,0.48029,0.00069,7.71954]
[1779676042141,29.86,76969.23,187.3,0.48029,0.00069,7.71954]
[1779676042165,29.86,76973.42,187.3,0.48318,0.00069,7.72252]
[1779676042993,29.86,76977.8,187.3,0.4862,0.00069,7.7252]
[1779676043811,29.86,76977.8,187.3,0.4862,0.00069,7.7252]
[1779676044000,29.86,76982.34,187.3,0.48933,0.00069,7.72752]
[1779676044314,29.86,76982.34,187.3,0.48933,0.00069,7.72752]
[1779676044655,29.86,76982.34,187.3,0.48933,0.00069,7.72752]
[1779676047445,29.86,76984.3,187.3,0.49068,0.00069,7.72837]
[1779676050764,29.86,76984.54,187.3,0.49084,0.00069,7.72847]
[1779676050770,29.86,76984.54,187.3,0.49084,0.00069,7.72847]
[1779676051049,29.86,76988.11,187.3,0.49329,0.00069,7.71816]
[1779676053062,29.86,76989.98,187.3,0.49458,0.00069,7.71872]
[1779676053266,29.86,76989.98,187.3,0.49458,0.00069,7.71872]
[1779676053268,29.86,76989.98,187.3,0.49458,0.00069,7.71872]
[1779676054071,29.86,76989.32,187.3,0.49412,0.00069,7.71853]
[1779676056578,29.86,76990.83,187.3,0.49517,0.00069,7.71896]
[1779676057091,29.86,76991.9,187.3,0.4959,0.00069,7.71922]
[1779676058706,29.86,76992.4,187.3,0.49625,0.00069,7.71934]
[1779676058728,29.86,76992.4,187.3,0.49625,0.00069,7.71934]
[1779676058742,29.86,76992.4,187.3,0.49625,0.00069,7.71934]
[1779676058987,29.86,76992.4,187.3,0.49625,0.00069,7.71934]
[1779676059105,29.86,77000.42,187.3,0.50179,0.00069,7.72041]
[1779676060112,29.86,77003.67,187.3,0.50403,0.00069,7.72042]
[1779676060464,29.86,77003.67,187.3,0.50403,0.00069,7.72042]
[1779676060509,29.86,77003.67,187.3,0.50403,0.00069,7.72042]
[1779676061178,29.86,77003.67,187.3,0.50403,0.00069,7.72042]
[1779676061181,29.86,77003.67,187.3,0.50403,0.00069,7.72042]
[1779676061230,29.86,77005.65,187.3,0.5054,0.00069,7.7203]
[1779676064140,29.86,77007.38,187.3,0.50659,0.00069,7.72013]
[1779676064978,29.86,77007.38,187.3,0.50659,0.00069,7.72013]
[1779676065147,29.87,77007.04,187.3,0.50636,0.00069,7.72017]
[1779676065585,29.87,77007.04,187.3,0.50636,0.00069,7.72017]
[1779676066154,29.87,77005.56,187.3,0.50533,0.00069,7.72031]
[1779676070864,29.87,77007.05,187.3,0.50636,0.00069,7.72017]
[1779676070868,29.87,77007.05,187.3,0.50636,0.00069,7.72017]
[1779676071189,29.87,77008.87,187.3,0.50762,0.00069,7.71992]
[1779676072865,29.87,77009.06,187.3,0.50775,0.00069,7.71989]
[1779676072868,29.87,77009.06,187.3,0.50775,0.00069,7.71989]
[1779676073203,29.87,77009.13,187.3,0.5078,0.00069,7.71988]
[1779676076224,29.87,77006.99,187.3,0.50632,0.00069,7.72017]
[1779676080252,29.87,77004.0,187.3,0.50426,0.00069,7.7204]
[1779676083275,29.87,77006.92,187.3,0.50627,0.00069,7.72018]
[1779676085091,29.87,77007.3,187.3,0.50654,0.00069,7.72014]
[1779676085287,29.87,77007.37,187.3,0.50658,0.00069,7.72013]
[1779676086294,29.87,77009.57,187.3,0.5081,0.00069,7.71981]
[1779676091416,29.87,77010.6,187.3,0.50881,0.00069,7.71962]
[1779676091670,29.87,77010.6,187.3,0.50881,0.00069,7.71962]
[1779676091769,29.87,77010.24,187.3,0.50856,0.00069,7.71969]
[1779676093160,29.87,77010.24,187.3,0.50856,0.00069,7.71969]
[1779676093499,29.87,77010.47,187.3,0.50872,0.00069,7.71965]
[1779676093954,29.87,77010.47,187.3,0.50872,0.00069,7.71965]
[1779676094051,29.87,77011.8,187.3,0.50964,0.00069,7.71937]
[1779676095070,29.87,77011.8,187.3,0.50964,0.00069,7.71937]
[1779676095072,29.87,77011.8,187.3,0.50964,0.00069,7.71937]
[1779676095172,29.87,77013.39,187.3,0.51074,0.00069,7.71899]
[1779676095395,29.87,77013.39,187.3,0.51074,0.00069,7.71899]
[1779676096173,29.87,77013.39,187.3,0.51074,0.00069,7.71899]
[1779676096205,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676096619,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676096629,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676096790,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676096868,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676097008,29.87,77016.93,187.3,0.51318,0.00069,7.71793]
[1779676097163,29.87,77016.63,187.3,0.51297,0.00069,7.71803]
[1779676097346,29.87,77016.63,187.3,0.51297,0.00069,7.71803]
[1779676097377,29.87,77019.46,187.3,0.51492,0.00069,7.71699]
[1779676101405,29.87,77021.11,187.3,0.51606,0.00069,7.7163]
[1779676104630,29.87,77021.22,187.3,0.51614,0.00069,7.71625]
[1779676105902,29.87,77022.44,187.3,0.51698,0.00069,7.7157]
[1779676105993,29.87,77022.44,187.3,0.51698,0.00069,7.7157]
[1779676106086,29.87,77022.44,187.3,0.51698,0.00069,7.7157]
[1779676106124,29.87,77022.44,187.3,0.51698,0.00069,7.7157]
[1779676106226,29.87,77022.44,187.3,0.51698,0.00069,7.7157]
[1779676106285,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106370,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106388,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106532,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106544,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106702,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676106969,29.87,77021.0,187.3,0.51599,0.00069,7.71635]
[1779676107116,29.87,77010.41,187.3,0.50868,0.00069,7.71966]
[1779676107681,29.87,77010.41,187.3,0.50868,0.00069,7.71966]
[1779676108066,29.87,76999.11,187.3,0.50088,0.00069,7.72033]
[1779676108890,29.87,76999.11,187.3,0.50088,0.00069,7.72033]
[1779676108924,29.87,76995.71,187.3,0.49854,0.00069,7.71996]
[1779676114301,29.87,76995.51,187.3,0.49839,0.00069,7.70829]
[1779676115328,29.87,76996.0,187.3,0.49873,0.00069,7.70837]
[1779676115504,29.87,76997.79,187.3,0.49997,0.00069,7.70858]
[1779676119532,29.87,77001.8,187.3,0.50274,0.00069,7.7088]
[1779676120539,29.88,77004.23,187.3,0.50442,0.00069,7.70876]
[1779676125602,29.88,77004.62,187.3,0.50469,0.00069,7.70874]
[1779676127588,29.88,77001.28,187.3,0.50238,0.00069,7.7088]
[1779676132782,29.89,77001.36,187.3,0.50244,0.00069,7.7088]
[1779676135845,29.89,77001.36,187.3,0.50244,0.00069,7.7088]
[1779676141104,29.89,77001.35,187.3,0.50243,0.00069,7.7088]
[1779676141196,29.89,77001.35,187.3,0.50243,0.00069,7.7088]
[1779676141333,29.89,77001.35,187.3,0.50243,0.00069,7.7088]
[1779676141346,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141394,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141401,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141403,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141563,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141650,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676141849,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676142227,29.9,77001.45,187.3,0.5025,0.00069,7.7088]
[1779676142328,29.9,77009.56,187.3,0.5081,0.00069,7.70817]
[1779676142876,29.9,77009.56,187.3,0.5081,0.00069,7.70817]
[1779676143134,29.9,77009.56,187.3,0.5081,0.00069,7.70817]
[1779676143177,29.9,77015.85,187.3,0.51244,0.00069,7.70664]
[1779676146101,29.9,77016.75,187.3,0.51306,0.00069,7.70635]
[1779676150575,29.9,77014.68,187.3,0.51163,0.00069,7.707]
[1779676152288,29.9,77014.87,187.3,0.51176,0.00069,7.70694]
[1779676152346,29.9,77014.87,187.3,0.51176,0.00069,7.70694]
[1779676154071,29.9,77016.47,187.3,0.51287,0.00069,7.70644]
[1779676155255,29.9,77018.81,187.3,0.51448,0.00069,7.70561]
[1779676155582,29.9,77018.81,187.3,0.51448,0.00069,7.70561]
[1779676155785,29.9,77018.9,187.3,0.51454,0.00069,7.70557]
[1779676156590,29.9,77018.9,187.3,0.51454,0.00069,7.70557]
[1779676156792,29.9,77020.33,187.3,0.51553,0.00069,7.705]
[1779676159027,29.9,77019.54,187.3,0.51498,0.00069,7.70532]
[1779676159182,29.9,77019.36,187.3,0.51486,0.00069,7.7054]
[1779676159813,29.9,77022.18,187.3,0.5168,0.00069,7.70419]
[1779676160885,29.9,77022.18,187.3,0.5168,0.00069,7.70419]
[1779676160941,29.9,77024.35,187.3,0.5183,0.00069,7.70313]
[1779676161611,29.9,77024.35,187.3,0.5183,0.00069,7.70313]
[1779676161690,29.9,77024.35,187.3,0.5183,0.00069,7.70313]
[1779676162348,29.9,77027.16,187.3,0.52024,0.00069,7.7016]
[1779676164297,29.91,77028.12,187.3,0.5209,0.00069,7.70104]
[1779676164322,29.91,77028.12,187.3,0.5209,0.00069,7.70104]
[1779676164848,29.91,77028.83,187.3,0.52139,0.00069,7.70061]
[1779676168315,29.91,77028.73,187.3,0.52132,0.00069,7.70067]
[1779676168673,29.91,77028.66,187.3,0.52127,0.00069,7.70071]
[1779676169973,29.91,77028.84,187.3,0.52139,0.00069,7.7006]
[1779676171821,29.9,77030.68,187.3,0.52266,0.00069,7.69943]
[1779676171897,29.9,77032.8,187.3,0.52416,0.00069,7.68631]
[1779676173833,29.9,77032.93,187.3,0.52425,0.00069,7.68622]
[1779676173911,29.9,77032.91,187.3,0.52423,0.00069,7.68623]
[1779676178946,29.9,77032.41,187.3,0.52389,0.00069,7.68658]
[1779676179953,29.9,77034.2,187.3,0.52512,0.00069,7.6853]
[1779676184990,29.9,77033.76,187.3,0.52482,0.00069,7.68562]
[1779676187116,29.9,77033.89,187.3,0.52491,0.00069,7.68553]
[1779676190969,29.9,77034.06,187.3,0.52502,0.00069,7.6854]
[1779676191036,29.9,77035.78,187.3,0.52621,0.00069,7.6841]
[1779676191958,29.9,77035.78,187.3,0.52621,0.00069,7.6841]
[1779676192632,29.9,77035.86,187.3,0.52627,0.00069,7.68404]
[1779676193660,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676193739,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676193986,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676193989,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676194095,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676194242,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676194325,29.9,77036.92,187.3,0.527,0.00069,7.6832]
[1779676194316,29.9,77042.39,187.3,0.53077,0.00069,7.67848]
[1779676194660,29.9,77042.39,187.3,0.53077,0.00069,7.67848]
[1779676195330,29.9,77042.39,187.3,0.53077,0.00069,7.67848]
[1779676195345,29.91,77050.4,187.3,0.53628,0.00069,7.67032]
[1779676195910,29.91,77050.4,187.3,0.53628,0.00069,7.67032]
[1779676196139,29.91,77050.4,187.3,0.53628,0.00069,7.67032]
[1779676196220,29.9,77051.26,187.3,0.53687,0.00069,7.66935]
[1779676197338,29.9,77054.33,187.3,0.53899,0.00069,7.66578]
[1779676198293,29.9,77054.33,187.3,0.53899,0.00069,7.66578]
[1779676198380,29.9,77056.75,187.3,0.54065,0.00069,7.6628]
[1779676198774,29.9,77056.75,187.3,0.54065,0.00069,7.6628]
[1779676199092,29.9,77059.06,187.3,0.54224,0.00069,7.65984]
[1779676200216,29.9,77059.06,187.3,0.54224,0.00069,7.65984]
[1779676200323,29.9,77059.06,187.3,0.54224,0.00069,7.65984]
[1779676200373,29.9,77059.06,187.3,0.54224,0.00069,7.65984]
[1779676200352,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200490,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200533,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200535,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200578,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200604,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200804,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676200969,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676201333,29.9,77060.75,187.3,0.5434,0.00069,7.6576]
[1779676201344,29.9,77057.99,187.3,0.5415,0.00069,7.66123]
[1779676202384,29.9,77057.99,187.3,0.5415,0.00069,7.66123]
[1779676202708,29.9,77057.49,187.3,0.54116,0.00069,7.66187]
[1779676203121,29.91,77056.77,187.3,0.54066,0.00069,7.66278]
[1779676206959,29.91,77056.03,187.3,0.54015,0.00069,7.66371]
[1779676207078,29.91,77056.03,187.3,0.54015,0.00069,7.66371]
[1779676207110,29.91,77056.03,187.3,0.54015,0.00069,7.66371]
[1779676207119,29.91,77056.03,187.3,0.54015,0.00069,7.66371]
[1779676207128,29.91,77056.03,187.3,0.54015,0.00069,7.66371]
[1779676207373,29.91,77053.41,187.3,0.53835,0.00069,7.66687]
[1779676207651,29.91,77053.41,187.3,0.53835,0.00069,7.66687]
[1779676207738,29.91,77053.41,187.3,0.53835,0.00069,7.66687]
[1779676207829,29.91,77053.41,187.3,0.53835,0.00069,7.66687]
[1779676208414,29.91,77040.98,187.3,0.52979,0.00069,7.67977]
[1779676208969,29.91,77040.98,187.3,0.52979,0.00069,7.67977]
[1779676209070,29.91,77040.98,187.3,0.52979,0.00069,7.67977]
[1779676209101,29.91,77040.98,187.3,0.52979,0.00069,7.67977]
[1779676209320,29.91,77040.98,187.3,0.52979,0.00069,7.67977]
[1779676209366,29.91,77043.2,187.3,0.53132,0.00069,7.67772]
[1779676210170,29.91,77044.92,187.3,0.53251,0.00069,7.67606]
[1779676213190,29.91,77043.97,187.3,0.53185,0.00069,7.67699]
[1779676213937,29.91,77043.97,187.3,0.53185,0.00069,7.67699]
[1779676213939,29.91,77043.97,187.3,0.53185,0.00069,7.67699]
[1779676214200,29.91,77043.97,187.3,0.53185,0.00069,7.67699]
[1779676214302,29.91,77037.28,187.3,0.52724,0.00069,7.68292]
[1779676214972,29.91,77037.28,187.3,0.52724,0.00069,7.68292]
[1779676215039,29.91,77037.28,187.3,0.52724,0.00069,7.68292]
[1779676215224,29.91,77037.28,187.3,0.52724,0.00069,7.68292]
[1779676215408,29.91,77030.65,187.3,0.52267,0.00069,7.68778]
[1779676216212,29.91,77026.99,187.3,0.52014,0.00069,7.69004]
[1779676217462,29.91,77026.99,187.3,0.52014,0.00069,7.69004]
[1779676217873,29.91,77026.99,187.3,0.52014,0.00069,7.69004]
[1779676218146,29.91,77026.99,187.3,0.52014,0.00069,7.69004]
[1779676218170,29.91,77026.99,187.3,0.52014,0.00069,7.69004]
[1779676219155,29.91,77026.63,187.3,0.51989,0.00069,7.69024]
[1779676221628,29.92,77026.78,187.3,0.51999,0.00069,7.69016]
[1779676221640,29.92,77026.78,187.3,0.51999,0.00069,7.69016]
[1779676221644,29.92,77026.78,187.3,0.51999,0.00069,7.69016]
[1779676221877,29.92,77026.78,187.3,0.51999,0.00069,7.69016]
[1779676222088,29.92,77026.78,187.3,0.51999,0.00069,7.69016]
[1779676222254,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676222556,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676222581,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676222928,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676223054,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676223198,29.92,77031.41,187.3,0.52319,0.00069,7.68728]
[1779676223261,29.92,77038.18,187.3,0.52785,0.00069,7.68219]
[1779676224329,29.92,77038.18,187.3,0.52785,0.00069,7.68219]
[1779676224431,29.92,77041.32,187.3,0.53002,0.00069,7.67947]
[1779676225971,29.92,77041.87,187.3,0.5304,0.00069,7.67897]
[1779676226864,29.92,77041.6,187.3,0.53021,0.00069,7.67922]
[1779676227969,29.92,77042.55,187.3,0.53086,0.00069,7.67835]
[1779676233331,29.92,77041.94,187.3,0.53048,0.00069,7.66721]
[1779676234539,29.92,77042.07,187.3,0.53057,0.00069,7.66709]
[1779676236676,29.92,77042.88,187.3,0.53113,0.00069,7.66634]
[1779676237115,29.92,77042.88,187.3,0.53113,0.00069,7.66634]
[1779676237359,29.92,77042.89,187.3,0.53114,0.00069,7.66633]
[1779676242394,29.93,77042.38,187.3,0.53078,0.00069,7.66681]
[1779676247115,29.93,77042.69,187.3,0.53099,0.00069,7.66653]
[1779676247717,29.93,77042.66,187.3,0.53097,0.00069,7.66656]
[1779676248436,29.93,77042.43,187.3,0.53081,0.00069,7.66677]
[1779676252673,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676252763,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676252952,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676253019,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676253185,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676253447,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676253970,29.93,77042.18,187.3,0.53064,0.00069,7.667]
[1779676254432,29.93,77035.32,187.3,0.52591,0.00069,7.67279]
[1779676255485,29.93,77036.98,187.3,0.52705,0.00069,7.67149]
[1779676256795,29.93,77036.98,187.3,0.52705,0.00069,7.67149]
[1779676257201,29.93,77036.98,187.3,0.52705,0.00069,7.67149]
[1779676257499,29.93,77035.04,187.3,0.52571,0.00069,7.673]
[1779676260327,29.93,77035.74,187.3,0.5262,0.00069,7.67247]
[1779676260419,29.93,77036.3,187.3,0.52658,0.00069,7.67203]
[1779676260969,29.93,77036.3,187.3,0.52658,0.00069,7.67203]
[1779676261314,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676261784,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676261859,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676261890,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676262056,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676262368,29.93,77041.59,187.3,0.53023,0.00069,7.66755]
[1779676262472,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676262695,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676262813,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676262829,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676262969,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676262978,29.94,77042.51,187.3,0.53086,0.00069,7.6667]
[1779676263479,29.94,77053.73,187.3,0.53859,0.00069,7.65484]
[1779676264380,29.94,77062.86,187.3,0.54486,0.00069,7.64307]
[1779676264490,29.94,77062.86,187.3,0.54486,0.00069,7.64307]
[1779676264548,29.94,77065.02,187.3,0.54634,0.00069,7.64001]
[1779676272312,29.94,77064.49,187.3,0.54598,0.00069,7.64078]
[1779676272414,29.94,77064.49,187.3,0.54597,0.00069,7.64078]
[1779676272717,29.94,77064.49,187.3,0.54597,0.00069,7.64078]
[1779676272806,29.94,77064.82,187.3,0.5462,0.00069,7.64031]
[1779676273561,29.94,77064.82,187.3,0.5462,0.00069,7.64031]
[1779676273615,29.94,77065.06,187.3,0.54637,0.00069,7.63997]
[1779676275458,29.94,77065.06,187.3,0.54637,0.00069,7.63997]
[1779676276429,29.95,77068.73,187.3,0.54888,0.00069,7.63453]
[1779676276620,29.95,77068.73,187.3,0.54888,0.00069,7.63453]
[1779676276907,29.95,77068.73,187.3,0.54888,0.00069,7.63453]
[1779676277440,29.95,77068.73,187.3,0.54888,0.00069,7.63453]
[1779676277516,29.95,77073.22,187.3,0.55196,0.00069,7.62746]
[1779676277851,29.95,77075.69,187.3,0.55365,0.00068,7.62338]
[1779676279894,29.95,77077.26,187.3,0.55472,0.00068,7.62072]
[1779676281931,29.95,77078.64,187.3,0.55566,0.00068,7.61833]
[1779676287722,29.96,77078.26,187.3,0.55539,0.00068,7.61902]
[1779676288950,29.96,77078.26,187.3,0.55539,0.00068,7.61902]
[1779676291294,29.96,77077.62,187.3,0.55495,0.00068,7.62013]
[1779676291339,29.96,77077.47,187.3,0.55492,0.00069,7.6086]
[1779676292268,29.96,77072.31,187.3,0.55139,0.00069,7.61719]
[1779676292757,29.96,77070.34,187.3,0.55003,0.00069,7.62031]
[1779676294392,29.96,77070.34,187.3,0.55003,0.00069,7.62031]
[1779676294576,29.96,77070.28,187.3,0.54999,0.00069,7.62041]
[1779676294586,29.96,77070.28,187.3,0.54999,0.00069,7.62041]
[1779676294771,29.96,77068.88,187.3,0.54903,0.00069,7.62258]
[1779676295900,29.96,77068.88,187.3,0.54903,0.00069,7.62258]
[1779676295997,29.96,77066.48,187.3,0.54738,0.00069,7.62618]
[1779676297215,29.96,77063.53,187.3,0.54536,0.00069,7.63043]
[1779676300813,29.96,77061.05,187.3,0.54365,0.00069,7.63385]
[1779676305122,29.96,77061.61,187.3,0.54404,0.00069,7.63309]
[1779676305136,29.96,77061.61,187.3,0.54404,0.00069,7.63309]
[1779676305781,29.96,77061.65,187.3,0.54407,0.00069,7.63303]
[1779676306274,29.96,77064.58,187.3,0.54608,0.00069,7.62894]
[1779676306855,29.96,77069.89,187.3,0.54973,0.00069,7.62102]
[1779676307862,29.96,77071.62,187.3,0.55091,0.00069,7.6183]
[1779676309266,29.96,77071.62,187.3,0.55091,0.00069,7.6183]
[1779676309498,29.96,77071.62,187.3,0.55091,0.00069,7.6183]
[1779676309300,29.96,77072.52,187.3,0.55152,0.00069,7.61687]
[1779676310790,29.96,77071.72,187.3,0.55097,0.00069,7.61815]
[1779676310978,29.96,77066.93,187.3,0.54769,0.00069,7.62553]
[1779676311890,29.96,77062.99,187.3,0.54498,0.00069,7.6312]
[1779676314222,29.96,77062.98,187.3,0.54498,0.00069,7.63121]
[1779676314335,29.96,77062.98,187.3,0.54498,0.00069,7.63121]
[1779676314911,29.96,77060.72,187.3,0.54342,0.00069,7.63431]
[1779676317114,29.96,77059.57,187.3,0.54263,0.00069,7.63584]
[1779676317434,29.96,77059.57,187.3,0.54263,0.00069,7.63584]
[1779676317517,29.96,77059.57,187.3,0.54263,0.00069,7.63584]
[1779676318030,29.96,77061.37,187.3,0.54387,0.00069,7.63343]
[1779676318939,29.96,77062.99,187.3,0.54498,0.00069,7.63119]
[1779676323558,29.96,77064.05,187.3,0.54571,0.00069,7.6297]
[1779676323974,29.96,77062.58,187.3,0.5447,0.00069,7.63176]
[1779676329515,29.96,77062.12,187.3,0.54439,0.00069,7.6324]
[1779676329968,29.96,77062.12,187.3,0.54439,0.00069,7.6324]
[1779676330321,29.96,77059.92,187.3,0.54288,0.00069,7.63537]
[1779676333480,29.96,77058.35,187.3,0.5418,0.00069,7.63742]
[1779676335052,29.96,77056.22,187.3,0.54033,0.00069,7.64012]
[1779676336317,29.96,77056.22,187.3,0.54033,0.00069,7.64012]
[1779676336381,29.96,77056.22,187.3,0.54033,0.00069,7.64012]
[1779676337113,29.96,77056.54,187.3,0.54055,0.00069,7.63973]
[1779676337202,29.96,77058.59,187.3,0.54196,0.00069,7.63712]
[1779676339620,29.96,77059.37,187.3,0.54249,0.00069,7.6361]
[1779676340087,29.96,77061.39,187.3,0.54388,0.00069,7.6334]
[1779676342101,29.96,77062.87,187.3,0.5449,0.00069,7.63137]
[1779676344487,29.96,77062.77,187.3,0.54483,0.00069,7.63151]
[1779676345098,29.96,77062.77,187.3,0.54483,0.00069,7.63151]
[1779676345920,29.96,77062.88,187.3,0.5449,0.00069,7.63136]
[1779676346132,29.97,77061.47,187.3,0.54393,0.00069,7.6333]
[1779676351181,29.97,77062.41,187.3,0.54457,0.00069,7.63202]
[1779676353325,29.97,77063.31,187.3,0.54525,0.00069,7.619]
[1779676354188,29.97,77060.61,187.3,0.54339,0.00069,7.62271]
[1779676356406,29.97,77060.17,187.3,0.54309,0.00069,7.6233]
[1779676356507,29.97,77060.16,187.3,0.54308,0.00069,7.62331]
[1779676357116,29.97,77060.16,187.3,0.54308,0.00069,7.62331]
[1779676357442,29.97,77060.16,187.3,0.54308,0.00069,7.62331]
[1779676358314,29.97,77060.95,187.3,0.54363,0.00069,7.62225]
[1779676358360,29.97,77063.0,187.3,0.54504,0.00069,7.61944]
[1779676359227,29.97,77064.72,187.3,0.54622,0.00069,7.617]
[1779676359839,29.97,77064.72,187.3,0.54622,0.00069,7.617]
[1779676360357,29.97,77064.72,187.3,0.54622,0.00069,7.617]
[1779676360530,29.97,77064.72,187.3,0.54622,0.00069,7.617]
[1779676360529,29.97,77066.24,187.3,0.54727,0.00069,7.61479]
[1779676361571,29.97,77072.06,187.3,0.55126,0.00069,7.60586]
[1779676362247,29.97,77075.3,187.3,0.55349,0.00069,7.60055]
[1779676362997,29.97,77075.3,187.3,0.55349,0.00069,7.60055]
[1779676363257,29.98,77075.85,187.3,0.55386,0.00069,7.59963]
[1779676365269,29.98,77078.27,187.3,0.55552,0.00069,7.59549]
[1779676368492,29.98,77078.18,187.3,0.55545,0.00069,7.59565]
[1779676368540,29.98,77077.45,187.3,0.55495,0.00069,7.59693]
[1779676371311,29.98,77073.97,187.3,0.55256,0.00069,7.6028]
[1779676375339,29.99,77075.54,187.3,0.55363,0.00069,7.6002]
[1779676377353,29.99,77077.26,187.3,0.5548,0.00069,7.59729]
[1779676380747,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676380939,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381010,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381149,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381296,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381379,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381469,29.99,77077.9,187.3,0.55524,0.00069,7.59619]
[1779676381502,29.99,77082.69,187.3,0.55852,0.00068,7.58764]
[1779676381962,29.99,77082.69,187.3,0.55852,0.00068,7.58764]
[1779676382388,29.99,77091.6,187.3,0.56461,0.00068,7.57037]
[1779676382900,29.99,77091.6,187.3,0.56461,0.00068,7.57037]
[1779676383395,29.99,77093.34,187.3,0.5658,0.00068,7.56679]
[1779676384878,29.99,77093.41,187.3,0.56585,0.00068,7.56665]
[1779676385348,29.99,77093.41,187.3,0.56585,0.00068,7.56665]
[1779676386943,29.99,77093.34,187.3,0.5658,0.00068,7.5668]
[1779676393465,29.99,77094.11,187.3,0.56633,0.00068,7.56516]
[1779676397493,29.98,77092.5,187.3,0.56524,0.00068,7.56848]
[1779676402528,29.98,77093.91,187.3,0.56621,0.00068,7.56555]
[1779676403788,29.98,77093.45,187.3,0.56589,0.00068,7.56651]
[1779676404495,29.98,77093.45,187.3,0.56589,0.00068,7.56651]
[1779676404505,29.98,77093.45,187.3,0.56589,0.00068,7.56651]
[1779676404541,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405202,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405230,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405241,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405488,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405543,29.98,77087.21,187.3,0.56163,0.00068,7.57906]
[1779676405549,29.98,77087.66,187.3,0.56193,0.00068,7.57819]
[1779676405894,29.98,77087.66,187.3,0.56193,0.00068,7.57819]
[1779676406556,29.98,77086.19,187.3,0.56093,0.00068,7.58103]
[1779676409348,29.98,77086.04,187.3,0.56083,0.00068,7.58132]
[1779676409662,29.98,77085.33,187.3,0.56034,0.00068,7.58267]
[1779676416626,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676417100,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418404,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418431,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418505,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418702,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418772,29.98,77085.87,187.3,0.5608,0.00068,7.56978]
[1779676418803,29.98,77086.56,187.3,0.56127,0.00068,7.56845]
[1779676425556,29.98,77086.95,187.3,0.56154,0.00068,7.5677]
[1779676426024,29.98,77087.23,187.3,0.56173,0.00068,7.56716]
[1779676426044,29.98,77087.23,187.3,0.56173,0.00068,7.56716]
[1779676426296,29.98,77087.23,187.3,0.56173,0.00068,7.56716]
[1779676426376,29.98,77086.74,187.3,0.5614,0.00068,7.5681]
[1779676426696,29.98,77091.84,187.3,0.56489,0.00068,7.55795]
[1779676428222,29.98,77091.84,187.3,0.56489,0.00068,7.55795]
[1779676428289,29.98,77094.48,187.3,0.56669,0.00068,7.55246]
[1779676429477,29.98,77094.48,187.3,0.56669,0.00068,7.55246]
[1779676429578,29.98,77093.99,187.3,0.56636,0.00068,7.55347]
[1779676434753,29.98,77093.58,187.3,0.56609,0.00068,7.55431]
[1779676436018,29.98,77093.58,187.3,0.56609,0.00068,7.55431]
[1779676436062,29.98,77093.58,187.3,0.56609,0.00068,7.55431]
[1779676436617,29.98,77093.2,187.3,0.56583,0.00068,7.5551]
[1779676438647,29.98,77091.29,187.3,0.56453,0.00068,7.55902]
[1779676439570,29.98,77091.29,187.3,0.56453,0.00068,7.55902]
[1779676439749,29.97,77091.24,187.3,0.56449,0.00068,7.55912]
[1779676439968,29.97,77091.24,187.3,0.56449,0.00068,7.55912]
[1779676440572,29.98,77083.55,187.3,0.55922,0.00069,7.57412]
[1779676440746,29.98,77083.55,187.3,0.55922,0.00069,7.57412]
[1779676441398,29.98,77083.55,187.3,0.55922,0.00069,7.57412]
[1779676441503,29.98,77083.55,187.3,0.55922,0.00069,7.57412]
[1779676441626,29.98,77076.92,187.3,0.55467,0.00069,7.58598]
[1779676442111,29.98,77076.92,187.3,0.55467,0.00069,7.58598]
[1779676442117,29.98,77076.92,187.3,0.55467,0.00069,7.58598]
[1779676442157,29.98,77076.92,187.3,0.55467,0.00069,7.58598]
[1779676442454,29.98,77071.4,187.3,0.55088,0.00069,7.5951]
[1779676443403,29.98,77071.4,187.3,0.55088,0.00069,7.5951]
[1779676443450,29.98,77067.5,187.3,0.54819,0.00069,7.60113]
[1779676443753,29.98,77067.5,187.3,0.54819,0.00069,7.60113]
[1779676444529,29.98,77066.04,187.3,0.54719,0.00069,7.60329]
[1779676445052,29.98,77066.04,187.3,0.54719,0.00069,7.60329]
[1779676445177,29.98,77065.86,187.3,0.54707,0.00069,7.60355]
[1779676445830,29.98,77063.06,187.3,0.54514,0.00069,7.60757]
[1779676447077,29.98,77063.06,187.3,0.54514,0.00069,7.60757]
[1779676447111,29.98,77063.06,187.3,0.54514,0.00069,7.60757]
[1779676447178,29.98,77060.98,187.3,0.5437,0.00069,7.61043]
[1779676447922,29.98,77060.98,187.3,0.5437,0.00069,7.61043]
[1779676448016,29.98,77060.98,187.3,0.5437,0.00069,7.61043]
[1779676448231,29.98,77060.98,187.3,0.5437,0.00069,7.61043]
[1779676448598,29.98,77061.08,187.3,0.54377,0.00069,7.6103]
[1779676449398,29.98,77057.71,187.3,0.54145,0.00069,7.61473]
[1779676450150,29.98,77055.39,187.3,0.53985,0.00069,7.61764]
[1779676453394,29.98,77054.51,187.3,0.53924,0.00069,7.61871]
[1779676453526,29.98,77054.51,187.3,0.53924,0.00069,7.61871]
[1779676453660,29.98,77054.51,187.3,0.53924,0.00069,7.61871]
[1779676453614,29.97,77053.97,187.3,0.53887,0.00069,7.61935]
[1779676453913,29.97,77053.97,187.3,0.53887,0.00069,7.61935]
[1779676453976,29.97,77049.3,187.3,0.53565,0.00069,7.62468]
[1779676455369,29.97,77049.3,187.3,0.53565,0.00069,7.62468]
[1779676455562,29.97,77046.72,187.3,0.53387,0.00069,7.6274]
[1779676456519,29.97,77046.72,187.3,0.53387,0.00069,7.6274]
[1779676457212,29.97,77042.76,187.3,0.53113,0.00069,7.6313]
[1779676457984,29.97,77042.76,187.3,0.53113,0.00069,7.6313]
[1779676458009,29.97,77042.76,187.3,0.53113,0.00069,7.6313]
[1779676458048,29.97,77042.76,187.3,0.53113,0.00069,7.6313]
[1779676458460,29.97,77042.76,187.3,0.53113,0.00069,7.6313]
[1779676458561,29.97,77039.03,187.3,0.52855,0.00069,7.63463]
[1779676458969,29.97,77039.03,187.3,0.52855,0.00069,7.63463]
[1779676459170,29.97,77039.03,187.3,0.52855,0.00069,7.63463]
[1779676459271,29.97,77036.29,187.3,0.52665,0.00069,7.63688]
[1779676460102,29.97,77036.29,187.3,0.52665,0.00069,7.63688]
[1779676460401,29.97,77036.29,187.3,0.52665,0.00069,7.63688]
[1779676461588,29.97,77035.73,187.3,0.52626,0.00069,7.63732]
[1779676460937,29.97,77033.2,187.3,0.52451,0.00069,7.63921]
[1779676462251,29.97,77033.2,187.3,0.52451,0.00069,7.63921]
[1779676464109,29.97,77032.83,187.3,0.52425,0.00069,7.63947]
[1779676467110,29.98,77031.34,187.3,0.52322,0.00069,7.64051]
[1779676467170,29.98,77029.42,187.3,0.52189,0.00069,7.64176]
[1779676467983,29.98,77029.42,187.3,0.52189,0.00069,7.64176]
[1779676467986,29.98,77028.98,187.3,0.52159,0.00069,7.64203]
[1779676469598,29.98,77028.98,187.3,0.52159,0.00069,7.64203]
[1779676469610,29.98,77028.98,187.3,0.52159,0.00069,7.64203]
[1779676469627,29.98,77028.98,187.3,0.52159,0.00069,7.64203]
[1779676469625,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676469970,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676470225,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676470251,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676470261,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676470284,29.98,77025.52,187.3,0.51919,0.00069,7.64404]
[1779676470327,29.98,77020.66,187.3,0.51582,0.00069,7.64639]
[1779676471556,29.98,77012.66,187.3,0.51028,0.00069,7.63734]
[1779676472420,29.98,77010.67,187.3,0.5089,0.00069,7.63777]
[1779676472954,29.98,77010.67,187.3,0.5089,0.00069,7.63777]
[1779676473186,29.98,77010.15,187.3,0.50854,0.00069,7.63787]
[1779676475675,29.98,77007.77,187.3,0.50689,0.00069,7.63825]
[1779676476047,29.98,77005.32,187.3,0.50518,0.00069,7.6385]
[1779676477110,29.98,77005.32,187.3,0.50518,0.00069,7.6385]
[1779676479097,29.97,77004.37,187.3,0.50452,0.0007,7.63856]
[1779676483222,29.97,77005.02,187.3,0.50498,0.0007,7.63852]
[1779676483259,29.97,77005.02,187.3,0.50498,0.0007,7.63852]
[1779676483594,29.97,77005.02,187.3,0.50498,0.0007,7.63852]
[1779676483696,29.97,77005.02,187.3,0.50498,0.0007,7.63852]
[1779676483911,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484001,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484017,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484095,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484165,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484633,29.97,77004.73,187.3,0.50477,0.0007,7.63854]
[1779676484625,29.97,76996.83,187.3,0.49928,0.0007,7.63829]
[1779676484964,29.97,76996.83,187.3,0.49928,0.0007,7.63829]
[1779676485573,29.97,76991.72,187.3,0.49573,0.0007,7.63736]
[1779676488406,29.97,76990.15,187.3,0.49464,0.0007,7.63695]
[1779676493596,29.97,76990.86,187.3,0.49513,0.0007,7.63714]
[1779676494353,29.97,76990.55,187.3,0.49492,0.0007,7.63706]
[1779676494454,29.97,76990.75,187.3,0.49505,0.0007,7.63711]
[1779676495180,29.97,76989.15,187.3,0.49394,0.0007,7.63666]
[1779676495822,29.97,76989.15,187.3,0.49394,0.0007,7.63666]
[1779676496076,29.97,76989.15,187.3,0.49394,0.0007,7.63666]
[1779676496258,29.97,76986.79,187.3,0.4923,0.0007,7.63589]
[1779676498543,29.97,76986.87,187.3,0.49236,0.0007,7.63591]
[1779676498612,29.97,76986.87,187.3,0.49236,0.0007,7.63591]
[1779676498862,29.97,76986.81,187.3,0.49232,0.0007,7.63589]
[1779676499653,29.97,76991.4,187.3,0.49551,0.0007,7.63728]
[1779676500345,29.97,76991.4,187.3,0.49551,0.0007,7.63728]
[1779676500351,29.97,76993.87,187.3,0.49722,0.0007,7.63783]
[1779676501505,29.97,76993.87,187.3,0.49722,0.0007,7.63783]
[1779676501551,29.97,76993.37,187.3,0.49688,0.0007,7.63773]
[1779676503460,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503490,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503525,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503566,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503574,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503584,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503675,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503729,29.97,76994.22,187.3,0.49747,0.0007,7.63789]
[1779676503694,29.97,76994.82,187.3,0.49788,0.0007,7.638]
[1779676503860,29.97,76994.82,187.3,0.49788,0.0007,7.638]
[1779676503881,29.97,76994.82,187.3,0.49788,0.0007,7.638]
[1779676503992,29.97,76994.82,187.3,0.49788,0.0007,7.638]
[1779676504293,29.97,77003.7,187.3,0.50406,0.0007,7.63859]
[1779676505251,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676505742,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676506116,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676506118,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676506131,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676506156,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676507205,29.97,77008.34,187.3,0.50728,0.0007,7.63817]
[1779676508212,29.97,77008.73,187.3,0.50756,0.0007,7.63811]
[1779676508221,29.97,77008.73,187.3,0.50756,0.0007,7.63811]
[1779676508541,29.97,77008.73,187.3,0.50756,0.0007,7.63811]
[1779676510292,29.97,77009.33,187.3,0.50797,0.0007,7.63802]
[1779676510391,29.97,77009.33,187.3,0.50797,0.0007,7.63802]
[1779676512459,29.97,77008.96,187.3,0.50771,0.0007,7.63808]
[1779676512485,29.97,77008.96,187.3,0.50771,0.0007,7.63808]
[1779676512562,29.97,77008.96,187.3,0.50771,0.00069,7.63808]
[1779676512750,29.97,77008.96,187.3,0.50771,0.00069,7.63808]
[1779676513307,29.97,77006.92,187.3,0.5063,0.0007,7.63835]
[1779676514160,29.97,77006.92,187.3,0.5063,0.0007,7.63835]
[1779676514537,29.97,77006.92,187.3,0.5063,0.0007,7.63835]
[1779676514563,29.97,77006.92,187.3,0.5063,0.0007,7.63835]
[1779676514632,29.97,77006.92,187.3,0.5063,0.0007,7.63835]
[1779676514733,29.97,77003.67,187.3,0.50404,0.0007,7.63859]
[1779676514786,29.97,77003.67,187.3,0.50404,0.0007,7.63859]
[1779676514881,29.97,77003.67,187.3,0.50404,0.0007,7.63859]
[1779676515154,29.97,77003.67,187.3,0.50404,0.0007,7.63859]
[1779676515565,29.97,77003.67,187.3,0.50404,0.0007,7.63859]
[1779676515667,29.97,77004.06,187.3,0.50431,0.0007,7.63858]
[1779676517335,29.97,77005.62,187.3,0.50539,0.0007,7.63848]
[1779676519994,29.97,77005.85,187.3,0.50555,0.0007,7.63846]
[1779676520737,29.97,77005.85,187.3,0.50555,0.0007,7.63846]
[1779676520356,29.97,77004.05,187.3,0.5043,0.0007,7.63858]
[1779676521363,29.97,77004.48,187.3,0.5046,0.0007,7.63855]
[1779676523377,29.97,77002.73,187.3,0.50338,0.0007,7.63861]
[1779676525661,29.97,77001.19,187.3,0.50231,0.0007,7.63861]
[1779676530166,29.97,77000.63,187.3,0.50192,0.0007,7.63859]
[1779676530427,29.97,77004.07,187.3,0.50432,0.0007,7.63857]
[1779676531434,29.96,77006.63,187.3,0.5061,0.0007,7.62662]
[1779676534470,29.96,77006.54,187.3,0.50604,0.0007,7.62663]
[1779676534568,29.96,77004.45,187.3,0.50458,0.0007,7.62679]
[1779676535462,29.96,77001.02,187.3,0.50219,0.0007,7.62684]
[1779676536469,29.96,76998.85,187.3,0.50068,0.0007,7.62673]
[1779676537562,29.96,76998.85,187.3,0.50068,0.0007,7.62673]
[1779676537647,29.96,76998.85,187.3,0.50068,0.0007,7.62673]
[1779676537666,29.96,76998.85,187.3,0.50068,0.0007,7.62673]
[1779676537755,29.96,76998.85,187.3,0.50068,0.0007,7.62673]
[1779676537748,29.96,76996.5,187.3,0.49905,0.0007,7.62649]
[1779676537776,29.96,76996.5,187.3,0.49905,0.0007,7.62649]
[1779676537778,29.96,76996.5,187.3,0.49905,0.0007,7.62649]
[1779676537867,29.96,76996.5,187.3,0.49905,0.0007,7.62649]
[1779676538020,29.96,76996.5,187.3,0.49905,0.0007,7.62649]
[1779676538483,29.96,76990.56,187.3,0.49491,0.0007,7.6253]
[1779676539490,29.97,76986.37,187.3,0.49199,0.0007,7.62397]
[1779676539982,29.97,76986.37,187.3,0.49199,0.0007,7.62397]
[1779676540214,29.97,76986.37,187.3,0.49199,0.0007,7.62397]
[1779676540221,29.97,76986.37,187.3,0.49199,0.0007,7.62397]
[1779676540569,29.97,76986.37,187.3,0.49199,0.0007,7.62397]
[1779676540570,29.97,76984.82,187.3,0.49091,0.0007,7.62338]
[1779676541609,29.97,76984.82,187.3,0.49091,0.0007,7.62338]
[1779676542261,29.97,76983.48,187.3,0.48998,0.0007,7.62282]
[1779676542611,29.97,76978.82,187.3,0.48674,0.0007,7.62055]
[1779676542827,29.97,76978.82,187.3,0.48674,0.0007,7.62055]
[1779676543089,29.97,76978.82,187.3,0.48674,0.0007,7.62055]
[1779676543103,29.97,76978.82,187.3,0.48674,0.0007,7.62055]
[1779676543702,29.97,76975.67,187.3,0.48455,0.0007,7.61873]
[1779676548428,29.97,76975.25,187.3,0.48425,0.0007,7.61847]
[1779676548669,29.97,76975.09,187.3,0.48414,0.0007,7.61837]
[1779676552581,29.97,76976.78,187.3,0.48532,0.0007,7.61939]
[1779676553028,29.97,76976.78,187.3,0.48532,0.0007,7.61939]
[1779676553587,29.97,76981.99,187.3,0.48894,0.0007,7.62214]
[1779676553973,29.97,76981.99,187.3,0.48894,0.0007,7.62214]
[1779676553978,29.97,76981.99,187.3,0.48894,0.0007,7.62214]
[1779676554073,29.97,76981.99,187.3,0.48894,0.0007,7.62214]
[1779676554595,29.97,76987.34,187.3,0.49267,0.0007,7.62432]
[1779676557608,29.97,76988.17,187.3,0.49325,0.0007,7.62459]
[1779676557681,29.97,76992.32,187.3,0.49614,0.0007,7.62574]
[1779676558915,29.97,76992.63,187.3,0.49635,0.0007,7.62581]
[1779676559459,29.97,76992.63,187.3,0.49635,0.0007,7.62581]
[1779676559904,29.97,76991.99,187.3,0.49591,0.0007,7.62566]
[1779676560637,29.97,76992.07,187.3,0.49596,0.0007,7.62568]
[1779676561549,29.97,76992.07,187.3,0.49596,0.0007,7.62568]
[1779676561645,29.97,76992.07,187.3,0.49596,0.0007,7.62568]
[1779676561659,29.97,76992.07,187.3,0.49596,0.0007,7.62568]
[1779676561765,29.97,76992.07,187.3,0.49596,0.0007,7.62568]
[1779676561714,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676561928,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676561959,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676562055,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676562071,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676562241,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676562267,29.97,76992.17,187.3,0.49603,0.0007,7.6257]
[1779676562660,29.97,77005.69,187.3,0.50545,0.0007,7.62671]
[1779676563672,29.97,77005.69,187.3,0.50545,0.0007,7.62671]
[1779676563771,29.98,77008.96,187.3,0.50772,0.0007,7.62632]
[1779676568421,29.97,77009.98,187.3,0.50843,0.0007,7.62614]
[1779676571288,29.97,77009.77,187.3,0.50829,0.0007,7.62618]
[1779676571777,29.97,77009.77,187.3,0.50829,0.0007,7.62618]
[1779676577557,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577653,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577655,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577668,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577683,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577713,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577730,29.98,77009.64,187.3,0.50819,0.0007,7.6262]
[1779676577765,29.98,77010.28,187.3,0.50864,0.0007,7.62609]
[1779676577934,29.98,77010.28,187.3,0.50864,0.0007,7.62609]
[1779676578772,29.97,77017.43,187.3,0.51361,0.0007,7.62414]
[1779676579650,29.97,77017.43,187.3,0.51361,0.0007,7.62414]
[1779676580048,29.97,77018.65,187.3,0.51446,0.0007,7.62369]
[1779676580786,29.97,77018.69,187.3,0.51449,0.0007,7.62367]
[1779676581702,29.97,77018.69,187.3,0.51449,0.0007,7.62367]
[1779676581793,29.97,77021.42,187.3,0.51639,0.0007,7.62254]
[1779676581833,29.97,77021.42,187.3,0.51639,0.0007,7.62254]
[1779676581940,29.97,77021.42,187.3,0.51639,0.0007,7.62254]
[1779676582800,29.97,77027.79,187.3,0.52082,0.0007,7.61922]
[1779676583807,29.97,77029.87,187.3,0.52227,0.00069,7.61793]
[1779676583839,29.97,77029.87,187.3,0.52227,0.00069,7.61793]
[1779676584360,29.97,77029.87,187.3,0.52227,0.00069,7.61793]
[1779676584814,29.97,77029.8,187.3,0.52222,0.00069,7.61797]
[1779676586220,29.97,77030.04,187.3,0.52238,0.00069,7.61782]
[1779676586359,29.97,77030.04,187.3,0.52238,0.00069,7.61782]
[1779676586432,29.97,77030.04,187.3,0.52238,0.00069,7.61782]
[1779676586695,29.97,77030.04,187.3,0.52239,0.00069,7.61782]
[1779676586969,29.97,77030.04,187.3,0.52239,0.00069,7.61782]
[1779676587042,29.97,77037.47,187.3,0.52755,0.00069,7.61237]
[1779676588258,29.97,77037.47,187.3,0.52755,0.00069,7.61237]
[1779676588411,29.97,77037.47,187.3,0.52755,0.00069,7.61237]
[1779676588434,29.97,77037.47,187.3,0.52755,0.00069,7.61237]
[1779676588799,29.97,77037.47,187.3,0.52755,0.00069,7.61237]
[1779676588588,29.97,77040.4,187.3,0.52958,0.00069,7.60987]
[1779676589762,29.97,77041.58,187.3,0.5304,0.00069,7.60881]
[1779676591034,29.97,77041.6,187.3,0.53041,0.00069,7.60879]
[1779676592789,29.97,77048.12,187.3,0.53498,0.00069,7.59052]
[1779676593677,29.97,77049.9,187.3,0.53622,0.00069,7.58859]
[1779676598914,29.98,77049.39,187.3,0.53586,0.00069,7.58916]
[1779676603949,29.98,77050.96,187.3,0.53695,0.00069,7.58742]
[1779676604956,29.98,77052.64,187.3,0.53811,0.00069,7.58548]
[1779676607378,29.98,77055.21,187.3,0.53989,0.00069,7.5824]
[1779676613064,29.98,77055.66,187.3,0.5402,0.00069,7.58185]
[1779676615028,29.98,77053.02,187.3,0.53837,0.00069,7.58504]
[1779676617042,29.98,77054.52,187.3,0.53941,0.00069,7.58325]
[1779676619037,29.98,77054.4,187.3,0.53933,0.00069,7.5834]
[1779676619396,29.98,77054.4,187.3,0.53933,0.00069,7.5834]
[1779676619557,29.98,77054.4,187.3,0.53933,0.00069,7.5834]
[1779676619609,29.98,77054.49,187.3,0.53939,0.00069,7.58329]
[1779676620063,29.98,77059.61,187.3,0.54294,0.00069,7.57679]
[1779676621561,29.98,77059.61,187.3,0.54294,0.00069,7.57679]
[1779676621663,29.98,77062.16,187.3,0.5447,0.00069,7.57333]
[1779676625291,29.98,77063.13,187.3,0.54537,0.00069,7.57197]
[1779676625393,29.98,77063.61,187.3,0.54571,0.00069,7.57129]
[1779676631270,29.98,77064.03,187.3,0.546,0.00069,7.57069]
[1779676631275,29.98,77064.03,187.3,0.546,0.00069,7.57069]
[1779676631329,29.98,77064.26,187.3,0.54616,0.00069,7.57036]
[1779676632270,29.98,77064.26,187.3,0.54616,0.00069,7.57036]
[1779676632655,29.98,77064.26,187.3,0.54616,0.00069,7.57036]
[1779676633234,29.98,77064.15,187.3,0.54608,0.00069,7.57052]
[1779676633661,29.98,77064.15,187.3,0.54608,0.00069,7.57052]
[1779676635724,29.98,77064.49,187.3,0.54632,0.00069,7.57003]
[1779676635826,29.98,77061.65,187.3,0.54435,0.00069,7.57403]
[1779676638191,29.98,77059.59,187.3,0.54292,0.00069,7.57682]
[1779676639027,29.98,77059.59,187.3,0.54292,0.00069,7.57682]
[1779676639198,29.98,77059.48,187.3,0.54285,0.00069,7.57696]
[1779676642024,29.98,77059.36,187.3,0.54276,0.00069,7.57712]
[1779676642273,29.98,77059.36,187.3,0.54276,0.00069,7.57712]
[1779676642357,29.98,77054.54,187.3,0.53942,0.00069,7.58323]
[1779676643225,29.98,77051.37,187.3,0.53723,0.00069,7.58696]
[1779676644364,29.98,77051.37,187.3,0.53723,0.00069,7.58696]
[1779676647305,29.98,77051.74,187.3,0.53748,0.00069,7.58654]
[1779676647345,29.98,77052.05,187.3,0.5377,0.00069,7.58618]
[1779676647902,29.98,77052.05,187.3,0.5377,0.00069,7.58618]
[1779676648369,29.98,77052.05,187.3,0.5377,0.00069,7.58618]
[1779676651170,29.98,77052.42,187.3,0.53795,0.00069,7.58575]
[1779676651252,29.98,77052.42,187.3,0.53795,0.00069,7.58575]
[1779676651406,29.98,77054.33,187.3,0.53933,0.00069,7.57164]
[1779676652521,29.98,77060.08,187.3,0.54332,0.00069,7.56431]
[1779676657325,29.99,77058.14,187.3,0.54197,0.00069,7.56687]
[1779676659419,29.99,77058.72,187.3,0.54237,0.00069,7.56612]
[1779676659439,29.99,77061.76,187.3,0.54448,0.00069,7.56203]
[1779676661678,29.99,77060.94,187.3,0.54391,0.00069,7.56316]
[1779676661697,29.99,77060.67,187.3,0.54372,0.00069,7.56353]
[1779676662360,29.99,77059.08,187.3,0.54262,0.00069,7.56565]
[1779676665781,29.99,77057.66,187.3,0.54163,0.00069,7.5675]
[1779676668602,29.99,77057.41,187.3,0.54146,0.00069,7.56782]
[1779676668612,29.99,77056.93,187.3,0.54113,0.00069,7.56844]
[1779676670416,29.99,77059.06,187.3,0.5426,0.00069,7.56568]
[1779676675518,29.99,77059.43,187.3,0.54286,0.00069,7.5652]
[1779676676855,29.99,77059.65,187.3,0.54301,0.00069,7.56491]
[1779676677258,29.99,77059.69,187.3,0.54304,0.00069,7.56486]
[1779676677491,29.99,77059.69,187.3,0.54304,0.00069,7.56486]
[1779676677552,29.99,77059.1,187.3,0.54263,0.00069,7.56564]
[1779676678476,30.0,77061.49,187.3,0.54428,0.00069,7.56242]
[1779676679914,30.0,77061.49,187.3,0.54428,0.00069,7.56242]
[1779676680490,30.0,77061.61,187.3,0.54437,0.00069,7.56226]
[1779676683512,30.0,77059.68,187.3,0.54303,0.00069,7.56488]
[1779676686108,30.0,77060.15,187.3,0.54335,0.00069,7.56425]
[1779676686532,30.0,77059.65,187.3,0.543,0.00069,7.56492]
[1779676688547,30.0,77058.19,187.3,0.54199,0.00069,7.56684]
[1779676690727,30.0,77058.78,187.3,0.5424,0.00069,7.56607]
[1779676690828,30.0,77058.24,187.3,0.54202,0.00069,7.56678]
[1779676691568,30.0,77059.8,187.3,0.5431,0.00069,7.56473]
[1779676693064,30.0,77059.7,187.3,0.54303,0.00069,7.56486]
[1779676693582,30.0,77058.69,187.3,0.54233,0.00069,7.56619]
[1779676694724,30.0,77058.69,187.3,0.54233,0.00069,7.56619]
[1779676695439,30.0,77057.88,187.3,0.54177,0.00069,7.56725]
[1779676695576,30.0,77057.88,187.3,0.54177,0.00069,7.56725]
[1779676695694,30.0,77057.88,187.3,0.54177,0.00069,7.56725]
[1779676695761,30.0,77057.88,187.3,0.54177,0.00069,7.56725]
[1779676695797,30.0,77054.96,187.3,0.53975,0.00069,7.57091]
[1779676696612,30.0,77050.51,187.3,0.53666,0.00069,7.57612]
[1779676697007,30.0,77050.51,187.3,0.53666,0.00069,7.57612]
[1779676697113,30.0,77050.51,187.3,0.53666,0.00069,7.57612]
[1779676697618,30.0,77049.03,187.3,0.53563,0.00069,7.57776]
[1779676698773,30.0,77049.03,187.3,0.53563,0.00069,7.57776]
[1779676698847,30.01,77050.19,187.3,0.53643,0.00069,7.57649]
[1779676703969,30.01,77050.81,187.3,0.53686,0.00069,7.57581]
[1779676704667,30.01,77048.99,187.3,0.53559,0.00069,7.57782]
[1779676706681,30.01,77050.75,187.3,0.53681,0.00069,7.57588]
[1779676707106,30.01,77050.75,187.3,0.53681,0.00069,7.57588]
[1779676708969,30.01,77049.29,187.3,0.5358,0.00069,7.5775]
[1779676709702,30.01,77046.68,187.3,0.53399,0.00069,7.58027]
[1779676710583,30.01,77046.68,187.3,0.53399,0.00069,7.58027]
[1779676710859,30.01,77045.36,187.3,0.53307,0.00069,7.58161]
[1779676711716,30.01,77044.5,187.3,0.53252,0.0007,7.57061]
[1779676712046,30.01,77044.5,187.3,0.53252,0.0007,7.57061]
[1779676712587,30.01,77044.5,187.3,0.53252,0.0007,7.57061]
[1779676714737,30.02,77045.94,187.3,0.53352,0.0007,7.56917]
[1779676715633,30.02,77045.94,187.3,0.53352,0.0007,7.56917]
[1779676715640,30.02,77045.94,187.3,0.53352,0.0007,7.56917]
[1779676715743,30.01,77049.57,187.3,0.53604,0.0007,7.56533]
[1779676717106,30.02,77050.73,187.3,0.53685,0.0007,7.56404]
[1779676717630,30.02,77050.73,187.3,0.53685,0.0007,7.56404]
[1779676717739,30.02,77050.73,187.3,0.53685,0.0007,7.56404]
[1779676717758,30.02,77052.05,187.3,0.53777,0.00069,7.56253]
[1779676718765,30.01,77056.69,187.3,0.54099,0.00069,7.55692]
[1779676719786,30.01,77056.69,187.3,0.54099,0.00069,7.55692]
[1779676719846,30.02,77055.2,187.3,0.53995,0.00069,7.55878]
[1779676724874,30.02,77055.77,187.3,0.54035,0.00069,7.55808]
[1779676725814,30.02,77059.09,187.3,0.54265,0.00069,7.55383]
[1779676728331,30.02,77059.92,187.3,0.54323,0.00069,7.55273]
[1779676728835,30.02,77065.75,187.3,0.54727,0.00069,7.54455]
[1779676729842,30.02,77068.39,187.3,0.5491,0.00069,7.5406]
[1779676734877,30.02,77069.66,187.3,0.54997,0.00069,7.53865]
[1779676739912,30.02,77070.4,187.3,0.55048,0.00069,7.5375]
[1779676744947,30.03,77072.3,187.3,0.55179,0.00069,7.53447]
[1779676749982,30.03,77072.64,187.3,0.55202,0.00069,7.53393]
[1779676750340,30.03,77072.64,187.3,0.55202,0.00069,7.53393]
[1779676750862,30.03,77072.64,187.3,0.55202,0.00069,7.53393]
[1779676750989,30.03,77074.43,187.3,0.55326,0.00069,7.53099]
[1779676752779,30.03,77074.43,187.3,0.55326,0.00069,7.53099]
[1779676752881,30.03,77075.91,187.3,0.55428,0.00069,7.52849]
[1779676754167,30.03,77078.34,187.3,0.55596,0.00069,7.5243]
[1779676759877,30.03,77079.36,187.3,0.55667,0.00069,7.52249]
[1779676759883,30.03,77079.36,187.3,0.55667,0.00069,7.52249]
[1779676759977,30.03,77079.37,187.3,0.55668,0.00069,7.52247]
[1779676762198,30.03,77081.92,187.3,0.55844,0.00069,7.51787]
[1779676763287,30.03,77081.92,187.3,0.55844,0.00069,7.51787]
[1779676766433,30.03,77081.3,187.3,0.55801,0.00069,7.519]
[1779676766535,30.03,77081.05,187.3,0.55784,0.00069,7.51945]
[1779676767101,30.03,77079.65,187.3,0.55687,0.00069,7.52197]
[1779676770347,30.02,77079.86,187.3,0.55702,0.00069,7.52158]
[1779676776163,30.02,77079.46,187.3,0.55683,0.00069,7.51033]
[1779676781199,30.02,77079.42,187.3,0.5568,0.00069,7.51041]
[1779676786234,30.02,77079.68,187.3,0.55698,0.00069,7.50994]
[1779676788859,30.02,77080.37,187.3,0.55746,0.00069,7.5087]
[1779676794289,30.02,77079.5,187.3,0.55687,0.00069,7.51024]
[1779676798502,30.01,77080.52,187.3,0.55758,0.00069,7.5084]
[1779676798750,30.01,77080.52,187.3,0.55758,0.00069,7.5084]
[1779676799014,30.01,77080.52,187.3,0.55758,0.00069,7.5084]
[1779676799734,30.01,77080.29,187.3,0.55742,0.00069,7.50881]
[1779676799835,30.01,77076.53,187.3,0.55482,0.00069,7.51543]
[1779676800332,30.01,77070.74,187.3,0.5508,0.00069,7.52499]
[1779676802103,30.01,77070.04,187.3,0.55032,0.00069,7.5261]
[1779676802190,30.01,77070.04,187.3,0.55032,0.00069,7.5261]
[1779676802954,30.01,77070.04,187.3,0.55032,0.00069,7.5261]
[1779676802974,30.01,77069.93,187.3,0.55024,0.00069,7.52627]
[1779676803147,30.01,77069.93,187.3,0.55024,0.00069,7.52627]
[1779676803353,30.01,77069.7,187.3,0.55008,0.00069,7.52663]
[1779676808932,30.01,77069.71,187.3,0.55009,0.00069,7.52661]
[1779676809262,30.01,77069.71,187.3,0.55009,0.00069,7.52661]
[1779676809395,30.01,77069.74,187.3,0.55011,0.00069,7.52656]
[1779676813659,30.01,77070.03,187.3,0.55031,0.00069,7.52611]
[1779676814047,30.01,77070.03,187.3,0.55031,0.00069,7.52611]
[1779676813999,30.01,77070.17,187.3,0.55041,0.00069,7.52589]
[1779676814086,30.01,77070.17,187.3,0.55041,0.00069,7.52589]
[1779676814430,30.01,77064.95,187.3,0.54679,0.00069,7.53379]
[1779676815129,30.01,77064.95,187.3,0.54679,0.00069,7.53379]
[1779676815513,30.01,77064.95,187.3,0.54679,0.00069,7.53379]
[1779676815529,30.01,77064.95,187.3,0.54679,0.00069,7.53379]
[1779676816021,30.01,77064.95,187.3,0.54679,0.00069,7.53379]
[1779676815583,30.01,77059.87,187.3,0.54326,0.00069,7.54088]
[1779676816210,30.01,77059.87,187.3,0.54326,0.00069,7.54088]
[1779676816225,30.01,77059.87,187.3,0.54326,0.00069,7.54088]
[1779676816282,30.01,77059.87,187.3,0.54326,0.00069,7.54088]
[1779676816954,30.01,77059.87,187.3,0.54326,0.00069,7.54088]
[1779676817053,30.02,77051.33,187.3,0.53732,0.0007,7.55148]
[1779676817106,30.02,77051.33,187.3,0.53732,0.0007,7.55148]
[1779676817241,30.02,77051.33,187.3,0.53732,0.0007,7.55148]
[1779676817255,30.02,77051.33,187.3,0.53732,0.0007,7.55148]
[1779676817451,30.02,77045.27,187.3,0.5331,0.0007,7.55797]
[1779676819002,30.02,77042.52,187.3,0.53118,0.0007,7.56064]
[1779676819079,30.02,77042.52,187.3,0.53118,0.0007,7.56064]
[1779676821921,30.02,77043.53,187.3,0.53188,0.0007,7.55968]
[1779676822243,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822306,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822408,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822438,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822551,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822810,30.02,77043.44,187.3,0.53182,0.0007,7.55977]
[1779676822880,30.02,77046.13,187.3,0.5337,0.0007,7.5571]
[1779676824052,30.02,77052.48,187.3,0.53812,0.0007,7.55015]
[1779676825353,30.02,77052.68,187.3,0.53826,0.0007,7.54992]
[1779676825507,30.02,77053.17,187.3,0.5386,0.0007,7.54934]
[1779676826127,30.02,77053.17,187.3,0.5386,0.0007,7.54934]
[1779676826514,30.02,77052.95,187.3,0.53844,0.0007,7.5496]
[1779676827594,30.02,77052.95,187.3,0.53844,0.0007,7.5496]
[1779676829332,30.02,77053.13,187.3,0.53857,0.0007,7.54939]
[1779676830270,30.02,77053.67,187.3,0.53894,0.0007,7.54875]
[1779676831335,30.02,77053.4,187.3,0.53876,0.0007,7.54907]
[1779676831496,30.02,77053.4,187.3,0.53876,0.0007,7.54907]
[1779676831969,30.02,77053.4,187.3,0.53876,0.0007,7.54907]
[1779676832083,30.02,77051.3,187.3,0.53735,0.0007,7.53961]
[1779676832556,30.02,77047.29,187.3,0.53455,0.0007,7.54401]
[1779676838597,30.02,77046.19,187.3,0.53379,0.0007,7.54515]
[1779676840379,30.02,77044.92,187.3,0.5329,0.0007,7.54643]
[1779676840931,30.02,77044.92,187.3,0.5329,0.0007,7.54643]
[1779676841619,30.02,77042.82,187.3,0.53144,0.0007,7.54847]
[1779676843258,30.02,77041.9,187.3,0.53079,0.0007,7.54933]
[1779676843287,30.02,77041.9,187.3,0.53079,0.0007,7.54933]
[1779676843599,30.02,77041.9,187.3,0.53079,0.0007,7.54933]
[1779676843633,30.02,77040.15,187.3,0.52957,0.0007,7.55092]
[1779676845729,30.02,77039.71,187.3,0.52926,0.0007,7.5513]
[1779676845749,30.02,77039.71,187.3,0.52926,0.0007,7.5513]
[1779676845750,30.02,77039.71,187.3,0.52926,0.0007,7.5513]
[1779676846000,30.02,77039.71,187.3,0.52926,0.0007,7.5513]
[1779676846046,30.02,77039.48,187.3,0.5291,0.0007,7.5515]
[1779676846936,30.02,77043.15,187.3,0.53166,0.0007,7.54816]
[1779676847800,30.02,77043.15,187.3,0.53166,0.0007,7.54816]
[1779676851362,30.02,77042.55,187.3,0.53124,0.0007,7.54873]
[1779676851381,30.02,77042.55,187.3,0.53124,0.0007,7.54873]
[1779676851462,30.02,77042.55,187.3,0.53124,0.0007,7.54873]
[1779676851689,30.02,77041.57,187.3,0.53056,0.0007,7.54964]
[1779676852899,30.02,77041.57,187.3,0.53056,0.0007,7.54964]
[1779676854381,30.02,77040.08,187.3,0.52952,0.0007,7.55098]
[1779676854710,30.02,77038.4,187.3,0.52835,0.0007,7.55243]
[1779676859746,30.02,77038.17,187.3,0.52819,0.0007,7.55263]
[1779676861377,30.02,77038.02,187.3,0.52808,0.0007,7.55275]
[1779676861760,30.02,77037.91,187.3,0.528,0.0007,7.55284]
[1779676862352,30.02,77037.91,187.3,0.528,0.0007,7.55284]
[1779676862767,30.02,77035.64,187.3,0.52642,0.0007,7.55468]
[1779676864969,30.02,77035.72,187.3,0.52647,0.0007,7.55461]
[1779676865309,30.02,77034.98,187.3,0.52596,0.0007,7.55519]
[1779676867180,30.02,77035.46,187.3,0.52629,0.0007,7.55481]
[1779676867602,30.02,77035.46,187.3,0.52629,0.0007,7.55481]
[1779676868935,30.02,77037.18,187.3,0.5275,0.0007,7.55344]
[1779676869309,30.02,77037.18,187.3,0.5275,0.0007,7.55344]
[1779676872837,30.02,77035.7,187.3,0.52646,0.0007,7.55463]
[1779676877395,30.02,77035.43,187.3,0.52627,0.0007,7.55484]
[1779676877872,30.02,77033.62,187.3,0.52501,0.0007,7.5562]
[1779676878727,30.02,77033.62,187.3,0.52501,0.0007,7.5562]
[1779676883565,30.02,77034.23,187.3,0.52544,0.0007,7.55575]
[1779676887942,30.01,77032.19,187.3,0.52401,0.0007,7.55723]
[1779676888524,30.01,77032.19,187.3,0.52401,0.0007,7.55723]
[1779676889541,30.01,77031.17,187.3,0.5233,0.0007,7.55793]
[1779676889816,30.01,77031.17,187.3,0.5233,0.0007,7.55793]
[1779676889865,30.01,77031.17,187.3,0.5233,0.0007,7.55793]
[1779676889929,30.01,77031.17,187.3,0.5233,0.0007,7.55793]
[1779676889969,30.01,77031.17,187.3,0.5233,0.0007,7.55793]
[1779676890095,30.01,77028.85,187.3,0.52168,0.0007,7.55944]
[1779676890963,30.01,77025.48,187.3,0.51932,0.0007,7.56141]
[1779676891971,30.01,77024.58,187.3,0.51871,0.0007,7.55]
[1779676896979,30.01,77024.42,187.3,0.5186,0.0007,7.55009]
[1779676896993,30.01,77024.42,187.3,0.5186,0.0007,7.55009]
[1779676897102,30.01,77024.42,187.3,0.5186,0.0007,7.55009]
[1779676897095,30.01,77024.65,187.3,0.51876,0.0007,7.54997]
[1779676898013,30.01,77028.25,187.3,0.52129,0.0007,7.54792]
[1779676898618,30.01,77028.25,187.3,0.52129,0.0007,7.54792]
[1779676901260,30.01,77029.08,187.3,0.52187,0.0007,7.5474]
[1779676902041,30.01,77028.31,187.3,0.52133,0.0007,7.54788]
[1779676904344,30.01,77028.89,187.3,0.52174,0.0007,7.54752]
[1779676905062,30.01,77029.1,187.3,0.52188,0.0007,7.54739]
[1779676910097,30.01,77028.72,187.3,0.52161,0.0007,7.54763]
[1779676914346,30.02,77028.12,187.3,0.52119,0.0007,7.548]
[1779676914474,30.02,77028.12,187.3,0.52119,0.0007,7.548]
[1779676915132,30.02,77027.16,187.3,0.52052,0.0007,7.54857]
[1779676915969,30.02,77027.16,187.3,0.52052,0.0007,7.54857]
[1779676916029,30.02,77027.16,187.3,0.52052,0.0007,7.54857]
[1779676916139,30.02,77024.31,187.3,0.51852,0.0007,7.55015]
[1779676918538,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918553,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918630,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918653,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918809,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918818,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918854,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676918939,30.02,77023.1,187.3,0.51767,0.0007,7.55076]
[1779676919160,30.02,77011.65,187.3,0.50965,0.0007,7.55484]
[1779676920167,30.02,77004.88,187.3,0.5049,0.0007,7.55582]
[1779676924516,30.02,77005.56,187.3,0.50537,0.0007,7.55577]
[1779676924601,30.02,77005.57,187.3,0.50538,0.0007,7.55577]
[1779676925202,30.02,77009.76,187.3,0.50832,0.0007,7.55522]
[1779676926853,30.02,77009.76,187.3,0.50832,0.0007,7.55522]
[1779676928043,30.02,77016.21,187.3,0.51284,0.0007,7.55358]
[1779676928693,30.02,77016.21,187.3,0.51284,0.0007,7.55358]
[1779676928696,30.02,77017.74,187.3,0.51392,0.0007,7.55305]
[1779676932003,30.02,77017.92,187.3,0.51404,0.0007,7.55298]
[1779676932105,30.02,77017.92,187.3,0.51404,0.0007,7.55298]
[1779676937423,30.01,77017.57,187.3,0.5138,0.0007,7.55311]
[1779676941048,30.01,77017.64,187.3,0.51385,0.0007,7.55309]
[1779676941086,30.01,77017.64,187.3,0.51385,0.0007,7.55309]
[1779676941089,30.01,77017.64,187.3,0.51385,0.0007,7.55309]
[1779676941144,30.01,77017.64,187.3,0.51385,0.0007,7.55309]
[1779676941151,30.01,77017.64,187.3,0.51385,0.0007,7.55309]
[1779676941140,30.01,77017.64,187.3,0.51385,0.0007,7.55308]
[1779676941253,30.01,77017.64,187.3,0.51385,0.0007,7.55308]
[1779676941278,30.01,77017.64,187.3,0.51385,0.0007,7.55308]
[1779676941315,30.01,77017.64,187.3,0.51385,0.0007,7.55308]
[1779676941436,30.01,77017.64,187.3,0.51385,0.0007,7.55308]
[1779676941687,30.01,77019.47,187.3,0.51513,0.0007,7.55238]
[1779676942505,30.01,77019.47,187.3,0.51513,0.0007,7.55238]
[1779676942606,30.01,77024.37,187.3,0.51857,0.0007,7.55011]
[1779676943567,30.01,77024.37,187.3,0.51857,0.0007,7.55011]
[1779676943798,30.01,77024.92,187.3,0.51895,0.0007,7.54982]
[1779676945861,30.01,77025.09,187.3,0.51907,0.0007,7.54973]
[1779676946163,30.0,77025.89,187.3,0.51964,0.0007,7.54929]
[1779676946355,30.0,77028.29,187.3,0.52132,0.0007,7.54789]
[1779676947268,30.0,77028.29,187.3,0.52132,0.0007,7.54789]
[1779676947315,30.0,77028.29,187.3,0.52132,0.0007,7.54789]
[1779676947653,30.0,77028.29,187.3,0.52132,0.0007,7.54789]
[1779676948017,30.0,77028.95,187.3,0.52178,0.0007,7.54748]
[1779676948370,30.0,77030.64,187.3,0.52297,0.0007,7.54639]
[1779676951975,30.0,77029.41,187.3,0.52214,0.0007,7.53528]
[1779676954382,30.0,77029.82,187.3,0.52243,0.0007,7.53501]
[1779676955959,30.0,77030.2,187.3,0.52269,0.0007,7.53477]
[1779676955993,30.0,77030.47,187.3,0.52288,0.0007,7.53459]
[1779676958184,30.0,77032.26,187.3,0.52414,0.0007,7.53336]
[1779676963475,29.99,77033.19,187.3,0.52479,0.0007,7.53269]
[1779676965041,29.99,77033.19,187.3,0.52479,0.0007,7.53269]
[1779676965086,29.99,77033.17,187.3,0.52478,0.0007,7.5327]
[1779676965338,29.99,77033.17,187.3,0.52478,0.0007,7.5327]
[1779676965489,29.99,77029.82,187.3,0.52243,0.0007,7.53501]
[1779676967368,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967572,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967651,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967689,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967705,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967786,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967796,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967984,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676967992,29.99,77030.82,187.3,0.52313,0.0007,7.53435]
[1779676968070,29.99,77034.49,187.3,0.52571,0.0007,7.53172]
[1779676968615,29.99,77034.49,187.3,0.52571,0.0007,7.53172]
[1779676969213,29.99,77050.77,187.3,0.53712,0.0007,7.51629]
[1779676969810,29.99,77050.77,187.3,0.53712,0.0007,7.51629]
[1779676969911,29.99,77056.75,187.3,0.5413,0.0007,7.50908]
[1779676970524,29.99,77059.36,187.3,0.54313,0.0007,7.50568]
[1779676971874,29.99,77059.36,187.3,0.54313,0.0007,7.50568]
[1779676973330,29.99,77059.26,187.3,0.54306,0.0007,7.50581]
[1779676973545,29.99,77060.15,187.3,0.54368,0.0007,7.50461]
[1779676974324,29.99,77060.15,187.3,0.54368,0.0007,7.50461]
[1779676974909,29.99,77060.15,187.3,0.54368,0.0007,7.50461]
[1779676979956,29.98,77059.76,187.3,0.54341,0.0007,7.50512]
[1779676979983,29.98,77059.76,187.3,0.54341,0.0007,7.50512]
[1779676980011,29.98,77059.76,187.3,0.54341,0.0007,7.50512]
[1779676980429,29.98,77059.03,187.3,0.54291,0.0007,7.50609]
[1779676981067,29.98,77052.62,187.3,0.53843,0.0007,7.51413]
[1779676981403,29.98,77052.62,187.3,0.53843,0.0007,7.51413]
[1779676981415,29.98,77052.62,187.3,0.53843,0.0007,7.51413]
[1779676981436,29.98,77052.62,187.3,0.53843,0.0007,7.51413]
[1779676981601,29.98,77050.61,187.3,0.53702,0.0007,7.51646]
[1779676982608,29.98,77048.01,187.3,0.5352,0.0007,7.51932]
[1779676984066,29.98,77046.29,187.3,0.53399,0.0007,7.52113]
[1779676989656,29.97,77045.97,187.3,0.53377,0.0007,7.52146]
[1779676992531,29.97,77045.94,187.3,0.53375,0.0007,7.52149]
[1779676992894,29.97,77045.94,187.3,0.53375,0.0007,7.52149]
[1779676994972,29.97,77046.32,187.3,0.53402,0.0007,7.52109]
[1779676995008,29.97,77046.32,187.3,0.53402,0.0007,7.52109]
[1779676995022,29.97,77046.32,187.3,0.53402,0.0007,7.52109]
[1779676995076,29.97,77047.72,187.3,0.535,0.0007,7.51962]
[1779676996068,29.97,77047.72,187.3,0.535,0.0007,7.51962]
[1779676996168,29.97,77049.32,187.3,0.53613,0.0007,7.51788]
[1779676996706,29.97,77053.78,187.3,0.53925,0.0007,7.51272]
[1779676997265,29.97,77053.78,187.3,0.53925,0.0007,7.51272]
[1779677002568,29.96,77054.72,187.3,0.53992,0.0007,7.51155]
[1779677002629,29.96,77054.72,187.3,0.53992,0.0007,7.51155]
[1779677002747,29.96,77056.35,187.3,0.54106,0.0007,7.50952]
[1779677003755,29.96,77059.6,187.3,0.54334,0.0007,7.50527]
[1779677005917,29.96,77060.63,187.3,0.54406,0.0007,7.50387]
[1779677008269,29.95,77060.02,187.3,0.54364,0.0007,7.50469]
[1779677013521,29.95,77060.06,187.3,0.54367,0.0007,7.50463]
[1779677014090,29.95,77059.1,187.3,0.54307,0.0007,7.49393]
[1779677017853,29.94,77060.51,187.3,0.54406,0.0007,7.49201]
[1779677025909,29.93,77059.68,187.3,0.54349,0.0007,7.49312]
[1779677026693,29.93,77059.68,187.3,0.54349,0.0007,7.49312]
[1779677031969,29.93,77060.06,187.3,0.54376,0.0007,7.49259]
[1779677032359,29.93,77060.06,187.3,0.54376,0.0007,7.49259]
[1779677033321,29.93,77060.75,187.3,0.54425,0.0007,7.49164]
[1779677034673,29.93,77061.04,187.3,0.54445,0.0007,7.49124]
[1779677040029,29.92,77061.34,187.3,0.54467,0.0007,7.49081]
[1779677045064,29.92,77061.07,187.3,0.54448,0.0007,7.49117]
[1779677046536,29.92,77061.22,187.3,0.54459,0.0007,7.49096]
[1779677052113,29.91,77060.13,187.3,0.54383,0.0007,7.49245]
[1779677055683,29.91,77059.47,187.3,0.54337,0.0007,7.49334]
[1779677061176,29.91,77057.74,187.3,0.54216,0.0007,7.49562]
[1779677061902,29.91,77057.74,187.3,0.54216,0.0007,7.49562]
[1779677067218,29.9,77057.99,187.3,0.54234,0.0007,7.49528]
[1779677069274,29.9,77057.95,187.3,0.54232,0.0007,7.49533]
[1779677073573,29.9,77059.36,187.3,0.54337,0.0007,7.48146]
[1779677073663,29.9,77059.36,187.3,0.54337,0.0007,7.48146]
[1779677074267,29.9,77064.45,187.3,0.54695,0.0007,7.4743]
[1779677074549,29.9,77064.45,187.3,0.54695,0.0007,7.4743]
[1779677075274,29.9,77065.53,187.3,0.54771,0.0007,7.4727]
[1779677077011,29.9,77066.34,187.3,0.54828,0.0007,7.47148]
[1779677077288,29.9,77066.49,187.3,0.54838,0.0007,7.47125]
[1779677077478,29.9,77066.49,187.3,0.54838,0.0007,7.47125]
[1779677081593,29.9,77066.37,187.3,0.5483,0.0007,7.47144]
[1779677086375,29.9,77067.67,187.3,0.54921,0.0007,7.46945]
[1779677087359,29.9,77068.31,187.3,0.54966,0.0007,7.46846]
[1779677088518,29.9,77068.31,187.3,0.54966,0.0007,7.46846]
[1779677089373,29.9,77073.6,187.3,0.55337,0.0007,7.45992]
[1779677091346,29.9,77073.6,187.3,0.55337,0.0007,7.45992]
[1779677095257,29.9,77074.68,187.3,0.55412,0.0007,7.4581]
[1779677095297,29.9,77074.68,187.3,0.55412,0.0007,7.4581]
[1779677095333,29.9,77074.68,187.3,0.55412,0.0007,7.4581]
[1779677095351,29.9,77074.68,187.3,0.55412,0.0007,7.4581]
[1779677095358,29.9,77074.59,187.3,0.55406,0.0007,7.45825]
[1779677096208,29.9,77074.59,187.3,0.55406,0.0007,7.45825]
[1779677096422,29.9,77076.36,187.3,0.5553,0.0007,7.4552]
[1779677097567,29.9,77076.36,187.3,0.5553,0.0007,7.4552]
[1779677099443,29.9,77077.83,187.3,0.55633,0.0007,7.45262]
[1779677101536,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677101538,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677101549,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677101607,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677101773,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677102075,29.9,77077.9,187.3,0.55638,0.0007,7.45249]
[1779677102255,29.9,77078.07,187.3,0.5565,0.0007,7.45218]
[1779677102464,29.9,77084.21,187.3,0.5608,0.0007,7.44081]
[1779677103836,29.9,77084.21,187.3,0.5608,0.0007,7.44081]
[1779677103839,29.9,77084.21,187.3,0.5608,0.0007,7.44081]
[1779677103907,29.9,77087.62,187.3,0.56318,0.0007,7.43412]
[1779677104918,29.9,77087.62,187.3,0.56318,0.0007,7.43412]
[1779677105741,29.9,77088.38,187.3,0.56371,0.0007,7.43259]
[1779677105748,29.9,77088.38,187.3,0.56371,0.0007,7.43259]
[1779677105800,29.9,77088.38,187.3,0.56371,0.0007,7.43259]
[1779677105814,29.9,77088.38,187.3,0.56371,0.0007,7.43259]
[1779677105879,29.9,77088.38,187.3,0.56371,0.0007,7.43259]
[1779677105943,29.9,77087.76,187.3,0.56328,0.0007,7.43383]
[1779677106706,29.9,77080.29,187.3,0.55806,0.0007,7.44815]
[1779677107387,29.9,77080.29,187.3,0.55806,0.0007,7.44815]
[1779677107648,29.9,77080.29,187.3,0.55806,0.0007,7.44815]
[1779677107830,29.9,77080.29,187.3,0.55806,0.0007,7.44815]
[1779677108007,29.9,77080.29,187.3,0.55806,0.0007,7.44815]
[1779677108106,29.89,77076.86,187.3,0.55566,0.0007,7.45429]
[1779677108810,29.89,77074.69,187.3,0.55414,0.0007,7.45804]
[1779677111409,29.89,77075.12,187.3,0.55445,0.0007,7.4573]
[1779677111416,29.89,77075.12,187.3,0.55445,0.0007,7.4573]
[1779677111428,29.89,77075.12,187.3,0.55445,0.0007,7.4573]
[1779677111433,29.89,77075.12,187.3,0.55445,0.0007,7.4573]
[1779677113542,29.89,77073.58,187.3,0.55337,0.0007,7.45991]
[1779677118706,29.89,77072.45,187.3,0.55257,0.0007,7.4618]
[1779677119307,29.89,77072.45,187.3,0.55257,0.0007,7.4618]
[1779677119338,29.89,77071.99,187.3,0.55225,0.0007,7.46256]
[1779677120309,29.89,77067.24,187.3,0.54892,0.0007,7.4701]
[1779677120924,29.89,77067.24,187.3,0.54892,0.0007,7.4701]
[1779677121398,29.89,77066.28,187.3,0.54824,0.0007,7.47155]
[1779677121599,29.89,77063.27,187.3,0.54613,0.0007,7.47599]
[1779677123066,29.89,77063.27,187.3,0.54613,0.0007,7.47599]
[1779677123148,29.89,77063.42,187.3,0.54624,0.0007,7.47577]
[1779677124620,29.89,77065.1,187.3,0.54742,0.0007,7.47331]
[1779677131054,29.89,77064.76,187.3,0.54718,0.0007,7.47381]
[1779677131669,29.89,77068.89,187.3,0.55016,0.0007,7.45548]
[1779677133683,29.89,77066.65,187.3,0.54858,0.0007,7.45895]
[1779677136319,29.89,77066.26,187.3,0.54831,0.0007,7.45954]
[1779677136398,29.89,77069.13,187.3,0.55033,0.0007,7.4551]
[1779677136625,29.89,77069.13,187.3,0.55033,0.0007,7.4551]
[1779677136705,29.89,77069.13,187.3,0.55033,0.0007,7.4551]
[1779677136726,29.89,77071.89,187.3,0.55226,0.0007,7.45066]
[1779677139106,29.89,77073.15,187.3,0.55315,0.0007,7.44858]
[1779677139454,29.89,77074.03,187.3,0.55377,0.0007,7.44709]
[1779677144419,29.89,77075.56,187.3,0.55485,0.0007,7.44447]
[1779677146505,29.89,77076.44,187.3,0.55546,0.0007,7.44294]
[1779677146774,29.89,77076.61,187.3,0.55558,0.0007,7.44264]
[1779677148911,29.89,77076.66,187.3,0.55562,0.0007,7.44255]
[1779677149641,29.89,77077.01,187.3,0.55587,0.0007,7.44193]
[1779677152648,29.88,77077.61,187.3,0.55629,0.0007,7.44086]
[1779677152742,29.88,77077.61,187.3,0.55629,0.0007,7.44086]
[1779677152844,29.88,77075.3,187.3,0.55467,0.0007,7.4449]
[1779677154128,29.88,77075.3,187.3,0.55467,0.0007,7.4449]
[1779677155128,29.88,77074.38,187.3,0.55402,0.0007,7.44647]
[1779677155228,29.89,77072.72,187.3,0.55286,0.0007,7.44927]
[1779677155490,29.89,77072.72,187.3,0.55286,0.0007,7.44927]
[1779677155839,29.89,77069.86,187.3,0.55085,0.0007,7.45393]
[1779677156565,29.89,77069.86,187.3,0.55085,0.0007,7.45393]
[1779677159589,29.89,77068.44,187.3,0.54985,0.0007,7.45617]
[1779677160089,29.89,77068.44,187.3,0.54985,0.0007,7.45617]
[1779677160141,29.89,77064.2,187.3,0.54686,0.0007,7.46259]
[1779677160874,29.89,77062.57,187.3,0.54572,0.0007,7.46494]
[1779677163400,29.88,77061.01,187.3,0.54462,0.0007,7.46713]
[1779677164884,29.88,77060.77,187.3,0.54445,0.0007,7.46747]
[1779677164911,29.88,77060.77,187.3,0.54445,0.0007,7.46747]
[1779677165162,29.88,77060.77,187.3,0.54445,0.0007,7.46747]
[1779677165164,29.88,77060.77,187.3,0.54445,0.0007,7.46747]
[1779677165178,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677165657,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677165674,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677165711,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677165746,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677165926,29.88,77060.46,187.3,0.54424,0.0007,7.46789]
[1779677166233,29.88,77050.85,187.3,0.53746,0.00071,7.48005]
[1779677167198,29.88,77046.19,187.3,0.53417,0.00071,7.48517]
[1779677169763,29.88,77044.8,187.3,0.53319,0.00071,7.48659]
[1779677169861,29.88,77044.8,187.3,0.53319,0.00071,7.48659]
[1779677169969,29.88,77044.8,187.3,0.53319,0.00071,7.48659]
[1779677170255,29.88,77044.8,187.3,0.53319,0.00071,7.48659]
[1779677170257,29.88,77044.8,187.3,0.53319,0.00071,7.48659]
[1779677170944,29.88,77042.85,187.3,0.53181,0.00071,7.48852]
[1779677171616,29.88,77042.85,187.3,0.53181,0.00071,7.48852]
[1779677171946,29.88,77042.85,187.3,0.53181,0.00071,7.48852]
[1779677171951,29.88,77044.28,187.3,0.53282,0.00071,7.48712]
[1779677173870,29.88,77044.11,187.3,0.5327,0.00071,7.48728]
[1779677173992,29.88,77044.11,187.3,0.5327,0.00071,7.48728]
[1779677177097,29.88,77044.24,187.3,0.53279,0.00071,7.48715]
[1779677182320,29.88,77043.37,187.3,0.53218,0.00071,7.48801]
[1779677182770,29.88,77043.13,187.3,0.53201,0.00071,7.48824]
[1779677182969,29.88,77043.13,187.3,0.53201,0.00071,7.48824]
[1779677183453,29.88,77043.13,187.3,0.53201,0.00071,7.48824]
[1779677183030,29.88,77041.16,187.3,0.53062,0.00071,7.49011]
[1779677184037,29.88,77040.41,187.3,0.53009,0.00071,7.4908]
[1779677186006,29.88,77040.19,187.3,0.52993,0.00071,7.491]
[1779677186051,29.88,77041.69,187.3,0.53099,0.00071,7.48962]
[1779677187097,29.88,77041.69,187.3,0.53099,0.00071,7.48962]
[1779677187940,29.88,77042.26,187.3,0.5314,0.00071,7.48908]
[1779677187970,29.88,77042.26,187.3,0.5314,0.00071,7.48908]
[1779677188065,29.88,77040.18,187.3,0.52993,0.00071,7.49101]
[1779677193416,29.88,77039.68,187.3,0.52961,0.00071,7.47946]
[1779677193468,29.88,77039.68,187.3,0.52961,0.00071,7.47946]
[1779677194107,29.88,77042.65,187.3,0.53171,0.00071,7.47671]
[1779677195431,29.88,77042.65,187.3,0.53171,0.00071,7.47671]
[1779677196267,29.88,77043.0,187.3,0.53196,0.00071,7.47637]
[1779677196452,29.88,77043.0,187.3,0.53196,0.00071,7.47637]
[1779677197101,29.88,77043.68,187.3,0.53244,0.00071,7.47571]
[1779677197439,29.88,77048.5,187.3,0.53585,0.00071,7.47068]
[1779677197875,29.88,77048.5,187.3,0.53585,0.00071,7.47068]
[1779677197880,29.88,77048.5,187.3,0.53585,0.00071,7.47068]
[1779677197891,29.88,77048.5,187.3,0.53585,0.00071,7.47068]
[1779677198119,29.88,77048.5,187.3,0.53585,0.00071,7.47068]
[1779677198180,29.88,77044.77,187.3,0.53322,0.00071,7.47462]
[1779677199519,29.88,77043.67,187.3,0.53244,0.00071,7.47572]
[1779677200603,29.88,77044.34,187.3,0.53291,0.00071,7.47505]
[1779677202504,29.88,77044.28,187.3,0.53287,0.00071,7.47511]
[1779677202993,29.88,77044.28,187.3,0.53287,0.00071,7.47511]
[1779677206777,29.88,77043.63,187.3,0.53241,0.00071,7.47575]
[1779677207198,29.88,77041.81,187.3,0.53112,0.00071,7.47751]
[1779677211225,29.89,77040.25,187.3,0.53001,0.00071,7.47896]
[1779677216261,29.89,77040.19,187.3,0.52996,0.00071,7.47902]
[1779677221296,29.9,77039.97,187.3,0.5298,0.00071,7.47922]
[1779677222263,29.9,77039.97,187.3,0.5298,0.00071,7.47922]
[1779677222295,29.9,77039.97,187.3,0.5298,0.00071,7.47922]
[1779677222301,29.9,77039.97,187.3,0.5298,0.00071,7.47922]
[1779677223312,29.9,77034.14,187.3,0.52567,0.00071,7.48406]
[1779677224657,29.9,77033.81,187.3,0.52544,0.00071,7.48431]
[1779677224866,29.9,77033.81,187.3,0.52544,0.00071,7.48431]
[1779677225115,29.9,77033.81,187.3,0.52544,0.00071,7.48431]
[1779677225326,29.9,77032.91,187.3,0.5248,0.00071,7.48498]
[1779677225783,29.9,77032.91,187.3,0.5248,0.00071,7.48498]
[1779677225787,29.9,77032.91,187.3,0.5248,0.00071,7.48498]
[1779677226333,29.9,77028.17,187.3,0.52144,0.00071,7.48818]
[1779677226518,29.9,77028.17,187.3,0.52144,0.00071,7.48818]
[1779677227002,29.9,77028.17,187.3,0.52144,0.00071,7.48818]
[1779677227107,29.9,77028.17,187.3,0.52144,0.00071,7.48818]
[1779677227128,29.9,77028.17,187.3,0.52144,0.00071,7.48818]
[1779677227340,29.9,77026.29,187.3,0.52011,0.00071,7.4893]
[1779677228370,29.9,77024.68,187.3,0.51897,0.00071,7.4902]
[1779677229354,29.9,77022.43,187.3,0.51737,0.00071,7.49134]
[1779677230082,29.9,77022.43,187.3,0.51737,0.00071,7.49134]
[1779677231094,29.9,77021.0,187.3,0.51636,0.00071,7.49201]
[1779677235195,29.9,77021.88,187.3,0.51698,0.00071,7.49161]
[1779677235291,29.9,77021.88,187.3,0.51698,0.00071,7.49161]
[1779677235511,29.9,77026.0,187.3,0.5199,0.00071,7.48947]
[1779677236496,29.9,77026.0,187.3,0.5199,0.00071,7.48947]
[1779677236404,29.9,77035.0,187.3,0.52628,0.00071,7.4834]
[1779677237411,29.9,77038.1,187.3,0.52848,0.00071,7.48086]
[1779677238154,29.9,77038.1,187.3,0.52848,0.00071,7.48086]
[1779677238488,29.9,77038.1,187.3,0.52848,0.00071,7.48086]
[1779677239593,29.9,77039.88,187.3,0.52974,0.00071,7.47931]
[1779677241440,29.9,77037.65,187.3,0.52816,0.00071,7.48124]
[1779677244265,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677244274,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677244832,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677244839,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677244946,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677244970,29.9,77038.23,187.3,0.52857,0.00071,7.48075]
[1779677245467,29.9,77043.82,187.3,0.53253,0.00071,7.47559]
[1779677246377,29.9,77043.82,187.3,0.53253,0.00071,7.47559]
[1779677246475,29.9,77045.95,187.3,0.53403,0.00071,7.47343]
[1779677247322,29.9,77045.95,187.3,0.53403,0.00071,7.47343]
[1779677248279,29.9,77046.56,187.3,0.53446,0.00071,7.4728]
[1779677251152,29.9,77046.47,187.3,0.5344,0.00071,7.47289]
[1779677251179,29.9,77046.47,187.3,0.5344,0.00071,7.47289]
[1779677251306,29.9,77046.47,187.3,0.5344,0.00071,7.47289]
[1779677251512,29.9,77049.22,187.3,0.5364,0.00071,7.45788]
[1779677252517,29.9,77052.23,187.3,0.53853,0.00071,7.45441]
[1779677253523,29.9,77054.27,187.3,0.53997,0.00071,7.45194]
[1779677254540,29.9,77054.27,187.3,0.53997,0.00071,7.45194]
[1779677254636,29.9,77055.11,187.3,0.54056,0.00071,7.45089]
[1779677255164,29.9,77055.11,187.3,0.54056,0.00071,7.45089]
[1779677255539,29.9,77062.55,187.3,0.54582,0.00071,7.4409]
[1779677255954,29.9,77062.55,187.3,0.54582,0.00071,7.4409]
[1779677257965,29.9,77063.57,187.3,0.54654,0.00071,7.43943]
[1779677258300,29.9,77063.57,187.3,0.54654,0.00071,7.43943]
[1779677258305,29.9,77064.03,187.3,0.54687,0.00071,7.43876]
[1779677262541,29.9,77066.64,187.3,0.54871,0.00071,7.43486]
[1779677262706,29.9,77066.64,187.3,0.54871,0.00071,7.43486]
[1779677262939,29.9,77068.18,187.3,0.5498,0.00071,7.43248]
[1779677264170,29.9,77068.18,187.3,0.5498,0.00071,7.43248]
[1779677264232,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264772,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264857,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264895,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264958,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264962,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677264981,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677265174,29.9,77072.8,187.3,0.55305,0.0007,7.42502]
[1779677265192,29.9,77073.76,187.3,0.55373,0.0007,7.42341]
[1779677265641,29.9,77073.76,187.3,0.55373,0.0007,7.42341]
[1779677265818,29.9,77073.76,187.3,0.55373,0.0007,7.42341]
[1779677266502,29.9,77073.76,187.3,0.55373,0.0007,7.42341]
[1779677265922,29.9,77070.54,187.3,0.55146,0.0007,7.42873]
[1779677266558,29.9,77070.54,187.3,0.55146,0.0007,7.42873]
[1779677267500,29.9,77070.54,187.3,0.55146,0.0007,7.42873]
[1779677266830,29.9,77069.33,187.3,0.55061,0.0007,7.43067]
[1779677267627,29.9,77067.24,187.3,0.54913,0.00071,7.43394]
[1779677272103,29.9,77066.39,187.3,0.54853,0.00071,7.43524]
[1779677273649,29.9,77065.65,187.3,0.54801,0.00071,7.43636]
[1779677277714,29.9,77065.7,187.3,0.54805,0.00071,7.43628]
[1779677277734,29.9,77065.82,187.3,0.54813,0.00071,7.4361]
[1779677279272,29.9,77071.59,187.3,0.5522,0.0007,7.42702]
[1779677281728,29.9,77075.48,187.3,0.55494,0.0007,7.42047]
[1779677283097,29.9,77077.43,187.3,0.55631,0.0007,7.41705]
[1779677288627,29.89,77076.3,187.3,0.55552,0.0007,7.41903]
[1779677288777,29.89,77072.11,187.3,0.55257,0.0007,7.42615]
[1779677289784,29.89,77067.73,187.3,0.54949,0.00071,7.43317]
[1779677291798,29.89,77066.0,187.3,0.54826,0.00071,7.43582]
[1779677296833,29.89,77067.43,187.3,0.54927,0.00071,7.43363]
[1779677300438,29.89,77067.44,187.3,0.54928,0.00071,7.43362]
[1779677300553,29.89,77067.44,187.3,0.54928,0.00071,7.43362]
[1779677300494,29.89,77067.76,187.3,0.5495,0.00071,7.43313]
[1779677300717,29.89,77067.76,187.3,0.5495,0.00071,7.43313]
[1779677300726,29.89,77067.76,187.3,0.5495,0.00071,7.43313]
[1779677300732,29.89,77067.76,187.3,0.5495,0.00071,7.43313]
[1779677301025,29.89,77073.88,187.3,0.55382,0.0007,7.4232]
[1779677301868,29.89,77077.59,187.3,0.55643,0.0007,7.41676]
[1779677302661,29.89,77077.59,187.3,0.55643,0.0007,7.41676]
[1779677302802,29.89,77077.59,187.3,0.55643,0.0007,7.41676]
[1779677302875,29.89,77079.23,187.3,0.55758,0.0007,7.41381]
[1779677305896,29.89,77077.87,187.3,0.55663,0.0007,7.41625]
[1779677306683,29.89,77077.87,187.3,0.55663,0.0007,7.41625]
[1779677307192,29.89,77077.87,187.3,0.55663,0.0007,7.41625]
[1779677309997,29.89,77077.87,187.3,0.55663,0.0007,7.41625]
[1779677316943,29.89,77078.51,187.3,0.55717,0.0007,7.40297]
[1779677316974,29.89,77078.24,187.3,0.55698,0.0007,7.40345]
[1779677322161,29.89,77078.34,187.3,0.55705,0.0007,7.40327]
[1779677322194,29.89,77078.34,187.3,0.55705,0.0007,7.40327]
[1779677322222,29.89,77078.34,187.3,0.55705,0.0007,7.40327]
[1779677322431,29.89,77078.34,187.3,0.55705,0.0007,7.40327]
[1779677323503,29.89,77078.34,187.3,0.55705,0.0007,7.40327]
[1779677323604,29.89,77081.3,187.3,0.55914,0.0007,7.39784]
[1779677329057,29.89,77081.47,187.3,0.55925,0.0007,7.39753]
[1779677333509,29.89,77081.44,187.3,0.55923,0.0007,7.39759]
[1779677335666,29.89,77081.58,187.3,0.55933,0.0007,7.39732]
[1779677338123,29.89,77080.07,187.3,0.55827,0.0007,7.40013]
[1779677338842,29.89,77080.07,187.3,0.55827,0.0007,7.40013]
[1779677339436,29.89,77077.48,187.3,0.55644,0.0007,7.40482]
[1779677340137,29.89,77068.91,187.3,0.55039,0.00071,7.41922]
[1779677341577,29.89,77068.91,187.3,0.55039,0.00071,7.41922]
[1779677342151,29.89,77067.93,187.3,0.5497,0.00071,7.42076]
[1779677343236,29.89,77067.93,187.3,0.5497,0.00071,7.42076]
[1779677343326,29.89,77067.11,187.3,0.54912,0.00071,7.42203]
[1779677344165,29.89,77064.6,187.3,0.54735,0.00071,7.42582]
[1779677345771,29.89,77063.9,187.3,0.54685,0.00071,7.42685]
[1779677345872,29.89,77063.9,187.3,0.54685,0.00071,7.42685]
[1779677346640,29.89,77063.9,187.3,0.54685,0.00071,7.42685]
[1779677346777,29.89,77063.9,187.3,0.54685,0.00071,7.42685]
[1779677347094,29.89,77063.9,187.3,0.54685,0.00071,7.42685]
[1779677347186,29.89,77064.44,187.3,0.54723,0.00071,7.42606]
[1779677352222,29.89,77064.46,187.3,0.54725,0.00071,7.42603]
[1779677357257,29.9,77064.48,187.3,0.54726,0.00071,7.426]
[1779677361284,29.9,77062.92,187.3,0.54616,0.00071,7.42828]
[1779677366178,29.89,77062.4,187.3,0.54579,0.00071,7.42902]
[1779677366320,29.89,77067.85,187.3,0.54964,0.00071,7.42089]
[1779677367093,29.89,77067.85,187.3,0.54964,0.00071,7.42089]
[1779677367327,29.89,77070.1,187.3,0.55123,0.00071,7.41733]
[1779677368709,29.89,77070.95,187.3,0.55183,0.00071,7.41595]
[1779677368784,29.89,77070.95,187.3,0.55183,0.00071,7.41595]
[1779677369341,29.89,77079.4,187.3,0.55779,0.0007,7.40136]
[1779677370348,29.89,77082.25,187.3,0.5598,0.0007,7.39607]
[1779677370942,29.89,77082.25,187.3,0.5598,0.0007,7.39607]
[1779677371355,29.89,77084.84,187.3,0.56172,0.0007,7.37893]
[1779677375698,29.89,77085.74,187.3,0.56235,0.0007,7.37716]
[1779677375961,29.89,77085.74,187.3,0.56235,0.0007,7.37716]
[1779677376390,29.89,77086.48,187.3,0.56288,0.0007,7.37569]
[1779677378512,29.89,77087.18,187.3,0.56337,0.0007,7.37429]
[1779677378519,29.89,77087.18,187.3,0.56337,0.0007,7.37429]
[1779677378564,29.89,77087.18,187.3,0.56337,0.0007,7.37428]
[1779677378907,29.89,77087.18,187.3,0.56337,0.0007,7.37428]
[1779677379411,29.89,77091.44,187.3,0.56636,0.0007,7.36554]
[1779677385453,29.89,77091.95,187.3,0.56672,0.0007,7.36445]
[1779677386859,29.89,77092.01,187.3,0.56677,0.0007,7.36432]
[1779677386929,29.89,77092.01,187.3,0.56677,0.0007,7.36432]
[1779677387467,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677387761,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677387785,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677387789,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677387888,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677387983,29.89,77086.59,187.3,0.56295,0.0007,7.37547]
[1779677388694,29.89,77081.67,187.3,0.55948,0.00071,7.385]
[1779677388708,29.89,77081.67,187.3,0.55948,0.00071,7.385]
[1779677388862,29.89,77081.67,187.3,0.55948,0.00071,7.385]
[1779677388886,29.89,77081.67,187.3,0.55948,0.00071,7.385]
[1779677389480,29.89,77072.51,187.3,0.55301,0.00071,7.40126]
[1779677390488,29.89,77070.84,187.3,0.55183,0.00071,7.40401]
[1779677393592,29.9,77070.05,187.3,0.55127,0.00071,7.4053]
[1779677393837,29.9,77070.85,187.3,0.55184,0.00071,7.404]
[1779677395546,29.9,77071.63,187.3,0.55239,0.00071,7.40273]
[1779677396245,29.9,77072.55,187.3,0.55303,0.00071,7.40121]
[1779677396694,29.9,77070.95,187.3,0.5519,0.00071,7.40385]
[1779677402571,29.9,77071.49,187.3,0.55228,0.00071,7.40298]
[1779677405741,29.9,77072.02,187.3,0.55266,0.00071,7.4021]
[1779677405870,29.9,77072.02,187.3,0.55266,0.00071,7.4021]
[1779677411694,29.89,77072.02,187.3,0.55267,0.00071,7.40207]
[1779677412644,29.89,77074.69,187.3,0.55457,0.00071,7.39753]
[1779677413251,29.89,77074.69,187.3,0.55457,0.00071,7.39753]
[1779677413651,29.88,77075.75,187.3,0.55532,0.00071,7.39569]
[1779677413955,29.88,77075.75,187.3,0.55532,0.00071,7.39569]
[1779677414290,29.88,77075.75,187.3,0.55532,0.00071,7.39569]
[1779677414352,29.88,77075.75,187.3,0.55532,0.00071,7.39569]
[1779677414658,29.88,77078.45,187.3,0.55723,0.00071,7.39089]
[1779677414962,29.88,77078.45,187.3,0.55723,0.00071,7.39089]
[1779677416839,29.88,77079.99,187.3,0.55832,0.00071,7.38807]
[1779677417285,29.88,77079.99,187.3,0.55832,0.00071,7.38807]
[1779677417652,29.88,77079.99,187.3,0.55832,0.00071,7.38807]
[1779677417657,29.88,77079.99,187.3,0.55832,0.00071,7.38807]
[1779677417679,29.88,77081.51,187.3,0.5594,0.00071,7.38523]
[1779677419358,29.87,77081.82,187.3,0.55962,0.00071,7.38462]
[1779677421349,29.87,77081.96,187.3,0.55974,0.00071,7.38432]
[1779677421908,29.86,77082.04,187.3,0.5598,0.00071,7.38415]
[1779677422029,29.86,77082.04,187.3,0.5598,0.00071,7.38415]
[1779677422230,29.86,77082.04,187.5,0.5598,0.00071,7.38415]
[1779677422233,29.86,77082.04,187.6,0.5598,0.00071,7.38415]
[1779677422277,29.86,77082.04,187.6,0.5598,0.00071,7.38415]
[1779677422544,29.86,77082.04,187.9,0.5598,0.00071,7.38415]
[1779677422717,29.86,77083.05,187.9,0.56052,0.00071,7.3822]
[1779677423724,29.85,77085.93,187.9,0.56256,0.00071,7.37656]
[1779677424731,29.85,77085.93,187.9,0.56256,0.00071,7.37656]
[1779677424805,29.85,77085.93,187.9,0.56256,0.00071,7.37656]
[1779677424975,29.85,77085.93,187.9,0.56256,0.00071,7.37656]
[1779677425031,29.85,77081.86,187.9,0.5597,0.00071,7.38441]
[1779677426052,29.84,77074.38,187.9,0.55442,0.00071,7.39787]
[1779677427091,29.84,77074.38,187.9,0.55442,0.00071,7.39787]
[1779677427192,29.84,77074.38,187.9,0.55442,0.00071,7.39787]
[1779677427293,29.84,77071.56,187.9,0.55243,0.00071,7.4026]
[1779677428248,29.84,77071.56,187.9,0.55243,0.00071,7.4026]
[1779677428489,29.84,77071.56,187.9,0.55243,0.00071,7.4026]
[1779677431102,29.82,77070.32,187.9,0.55159,0.00071,7.40456]
[1779677431203,29.82,77068.82,187.9,0.5506,0.00071,7.39483]
[1779677432255,29.82,77068.82,187.9,0.5506,0.00071,7.39483]
[1779677432370,29.82,77068.82,190.7,0.5506,0.00071,7.39483]
[1779677432370,29.82,77068.82,190.7,0.5506,0.00071,7.39483]
[1779677432563,29.82,77068.82,190.7,0.5506,0.00071,7.39483]
[1779677432575,29.81,77069.16,190.7,0.55086,0.00071,7.39425]
[1779677434480,29.81,77069.16,190.7,0.55086,0.00071,7.39425]
[1779677434489,29.81,77069.16,190.7,0.55086,0.00071,7.39425]
[1779677434551,29.81,77069.48,190.7,0.55109,0.00071,7.39372]
[1779677435574,29.81,77069.48,190.7,0.55109,0.00071,7.39372]
[1779677439617,29.8,77069.49,190.7,0.55111,0.00071,7.39368]
[1779677445398,29.79,77070.45,190.7,0.5518,0.00071,7.39209]
[1779677448215,29.79,77070.45,190.7,0.55181,0.00071,7.39207]
[1779677448249,29.79,77070.45,190.7,0.55181,0.00071,7.39207]
[1779677448267,29.79,77070.45,190.7,0.55181,0.00071,7.39207]
[1779677448528,29.78,77070.45,190.7,0.55182,0.00071,7.39206]
[1779677449322,29.78,77074.21,190.7,0.55449,0.00071,7.38575]
[1779677450318,29.78,77074.21,190.7,0.55449,0.00071,7.38575]
[1779677450419,29.78,77077.59,190.7,0.55689,0.00071,7.37979]
[1779677450897,29.78,77077.59,190.7,0.55689,0.00071,7.37979]
[1779677450920,29.78,77077.59,190.7,0.55689,0.00071,7.37979]
[1779677452980,29.78,77078.67,190.7,0.55766,0.00071,7.37782]
[1779677454567,29.78,77079.15,190.7,0.558,0.00071,7.37693]
[1779677460716,29.77,77078.18,190.7,0.55733,0.00071,7.37867]
[1779677462131,29.77,77079.58,190.7,0.55832,0.00071,7.37609]
[1779677462235,29.77,77082.16,190.7,0.56016,0.00071,7.37124]
[1779677462887,29.77,77082.16,190.7,0.56016,0.00071,7.37124]
[1779677463487,29.77,77083.83,190.7,0.56134,0.00071,7.36801]
[1779677464547,29.77,77088.56,190.7,0.56469,0.00071,7.35852]
[1779677464863,29.77,77088.56,190.7,0.56469,0.00071,7.35852]
[1779677465022,29.77,77090.1,190.7,0.56578,0.00071,7.35533]
[1779677466185,29.77,77090.1,190.7,0.56578,0.00071,7.35533]
[1779677466212,29.76,77090.34,190.7,0.56595,0.00071,7.35482]
[1779677468043,29.76,77092.63,190.7,0.56758,0.00071,7.34994]
[1779677472590,29.76,77091.9,190.7,0.56707,0.00071,7.35148]
[1779677472659,29.76,77091.93,190.7,0.56709,0.00071,7.3514]
[1779677473281,29.76,77091.93,190.7,0.56709,0.00071,7.3514]
[1779677473308,29.76,77091.93,190.7,0.56709,0.00071,7.3514]
[1779677473413,29.76,77091.93,190.7,0.56709,0.00071,7.3514]
[1779677473429,29.76,77091.93,190.7,0.56709,0.00071,7.3514]
[1779677473453,29.76,77088.3,190.7,0.56453,0.00071,7.35901]
[1779677474316,29.76,77080.36,190.7,0.5589,0.00071,7.37458]
[1779677475092,29.76,77074.63,190.7,0.55483,0.00071,7.38491]
[1779677476270,29.76,77074.63,190.7,0.55483,0.00071,7.38491]
[1779677476322,29.76,77072.1,190.7,0.55303,0.00071,7.38922]
[1779677477126,29.76,77072.1,190.7,0.55303,0.00071,7.38922]
[1779677478540,29.75,77071.24,190.7,0.55243,0.00071,7.39065]
[1779677478547,29.75,77071.24,190.7,0.55243,0.00071,7.39065]
[1779677478548,29.75,77071.24,190.7,0.55243,0.00071,7.39065]
[1779677479879,29.75,77070.91,190.7,0.5522,0.00071,7.39118]
[1779677479907,29.75,77070.91,190.7,0.5522,0.00071,7.39118]
[1779677480130,29.75,77066.9,190.7,0.54934,0.00071,7.39759]
[1779677480944,29.75,77066.9,190.7,0.54934,0.00071,7.39759]
[1779677481434,29.75,77066.9,190.7,0.54934,0.00071,7.39759]
[1779677483254,29.75,77065.66,190.7,0.54847,0.00071,7.39949]
[1779677485165,29.74,77064.23,190.7,0.54745,0.00071,7.40163]
[1779677487091,29.74,77064.08,190.7,0.54735,0.00071,7.40185]
[1779677487363,29.74,77064.08,190.7,0.54735,0.00071,7.40185]
[1779677487399,29.74,77064.08,190.7,0.54735,0.00071,7.40185]
[1779677488351,29.74,77069.26,190.7,0.55104,0.00071,7.39381]
[1779677493969,29.73,77069.67,190.7,0.55143,0.00071,7.38096]
[1779677494070,29.73,77069.67,190.7,0.55143,0.00071,7.38095]
[1779677499269,29.72,77069.33,190.7,0.5512,0.00071,7.38146]
[1779677501184,29.72,77069.67,190.7,0.55145,0.00071,7.3809]
[1779677504697,29.71,77072.35,190.7,0.55337,0.00071,7.37644]
[1779677505486,29.71,77072.35,190.7,0.55337,0.00071,7.37644]
[1779677505528,29.71,77072.35,190.7,0.55337,0.00071,7.37644]
[1779677510867,29.71,77071.23,190.7,0.55257,0.00071,7.37831]
[1779677511943,29.71,77071.3,190.7,0.55263,0.00071,7.37819]
[1779677513297,29.71,77071.3,190.7,0.55263,0.00071,7.37819]
[1779677513726,29.71,77071.3,190.7,0.55263,0.00071,7.37819]
[1779677515375,29.71,77069.57,190.7,0.55139,0.00071,7.38103]
[1779677516300,29.71,77069.57,190.7,0.55139,0.00071,7.38103]
[1779677516304,29.71,77069.57,190.7,0.55139,0.00071,7.38103]
[1779677516382,29.7,77065.98,190.7,0.54883,0.00071,7.3867]
[1779677517211,29.7,77065.98,190.7,0.54883,0.00071,7.3867]
[1779677517389,29.7,77063.39,190.7,0.54698,0.00071,7.39061]
[1779677520410,29.7,77064.79,190.7,0.54799,0.00071,7.3885]
[1779677525445,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528030,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528124,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528254,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528349,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528410,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528439,29.69,77065.8,190.7,0.54872,0.00071,7.38694]
[1779677528466,29.69,77069.98,190.7,0.55171,0.00071,7.38029]
[1779677529426,29.69,77069.98,190.7,0.55171,0.00071,7.38029]
[1779677529472,29.69,77077.01,190.7,0.55673,0.00071,7.3682]
[1779677531485,29.69,77077.66,190.7,0.5572,0.00071,7.36702]
[1779677536041,29.69,77077.67,190.7,0.55721,0.00071,7.367]
[1779677536523,29.69,77077.62,190.7,0.55717,0.00071,7.36709]
[1779677541558,29.68,77078.56,190.7,0.55785,0.00071,7.36535]
[1779677546597,29.68,77078.6,190.7,0.55788,0.00071,7.36525]
[1779677549618,29.67,77077.25,190.7,0.55693,0.00071,7.3677]
[1779677554653,29.67,77077.24,190.7,0.55702,0.00071,7.3555]
[1779677559688,29.67,77077.21,190.7,0.557,0.00071,7.35553]
[1779677561743,29.66,77077.27,190.7,0.55705,0.00071,7.35542]
[1779677565547,29.66,77078.01,190.7,0.55758,0.00071,7.35405]
[1779677569758,29.66,77074.43,190.7,0.55503,0.00072,7.36044]
[1779677572244,29.66,77073.38,190.7,0.55428,0.00072,7.36226]
[1779677572354,29.66,77073.38,190.7,0.55428,0.00072,7.36226]
[1779677572358,29.66,77073.38,190.7,0.55428,0.00072,7.36226]
[1779677572432,29.66,77073.38,190.7,0.55428,0.00072,7.36226]
[1779677572779,29.65,77067.69,190.7,0.55021,0.00072,7.37167]
[1779677573786,29.65,77064.47,190.7,0.5479,0.00072,7.37666]
[1779677574015,29.65,77064.47,190.7,0.5479,0.00072,7.37666]
[1779677574406,29.65,77064.47,190.7,0.5479,0.00072,7.37666]
[1779677574793,29.65,77064.32,190.7,0.5478,0.00072,7.37688]
[1779677575146,29.65,77064.32,190.7,0.5478,0.00072,7.37688]
[1779677576339,29.65,77064.32,190.7,0.5478,0.00072,7.37688]
[1779677576807,29.65,77063.28,190.7,0.54706,0.00072,7.37842]
[1779677581842,29.64,77062.21,190.7,0.54631,0.00072,7.37996]
[1779677586877,29.62,77062.13,190.7,0.54627,0.00072,7.38004]
[1779677591913,29.61,77063.59,190.7,0.54733,0.00072,7.37784]
[1779677595940,29.6,77065.1,190.7,0.54843,0.00072,7.37553]
[1779677600975,29.59,77065.09,190.7,0.54844,0.00072,7.37551]
[1779677606010,29.58,77064.49,190.7,0.54802,0.00072,7.37639]
[1779677611045,29.58,77064.29,190.7,0.54796,0.00072,7.36449]
[1779677616080,29.57,77063.96,190.7,0.54773,0.00072,7.36497]
[1779677619123,29.57,77064.42,190.7,0.54807,0.00072,7.36427]
[1779677619324,29.57,77064.42,190.7,0.54807,0.00072,7.36427]
[1779677620724,29.57,77065.07,190.7,0.54854,0.00072,7.36327]
[1779677620771,29.57,77068.29,190.7,0.55086,0.00072,7.35818]
[1779677621115,29.57,77070.2,190.7,0.55223,0.00072,7.35505]
[1779677626150,29.56,77071.32,190.7,0.55305,0.00072,7.35315]
[1779677628096,29.56,77071.47,190.7,0.55316,0.00072,7.35289]
[1779677633199,29.55,77070.36,190.7,0.55237,0.00072,7.35473]
[1779677638721,29.55,77069.46,190.7,0.55173,0.00072,7.3562]
[1779677638771,29.55,77069.46,190.7,0.55173,0.00072,7.3562]
[1779677644275,29.54,77068.76,190.7,0.55124,0.00072,7.35731]
[1779677646290,29.54,77070.36,190.7,0.5524,0.00072,7.35467]
[1779677653339,29.53,77069.54,190.7,0.55182,0.00072,7.35599]
[1779677658375,29.52,77069.74,190.7,0.55197,0.00072,7.35564]
[1779677660937,29.52,77069.1,190.7,0.55152,0.00072,7.35669]
[1779677662253,29.52,77069.65,190.7,0.55192,0.00072,7.35577]
[1779677662402,29.52,77069.68,190.7,0.55194,0.00072,7.35572]
[1779677667438,29.51,77071.08,190.7,0.55296,0.00072,7.35335]
[1779677669208,29.51,77071.38,190.7,0.55318,0.00072,7.35284]
[1779677671466,29.51,77069.74,190.7,0.55208,0.00072,7.34335]
[1779677676283,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676356,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676646,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676654,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676668,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676685,29.5,77069.82,190.7,0.55215,0.00072,7.3432]
[1779677676751,29.5,77067.24,190.7,0.55029,0.00072,7.3474]
[1779677677089,29.5,77067.24,190.7,0.55029,0.00072,7.3474]
[1779677677611,29.5,77067.24,190.7,0.55029,0.00072,7.3474]
[1779677677713,29.5,77063.51,190.7,0.54759,0.00072,7.35319]
[1779677678515,29.5,77061.68,190.7,0.54627,0.00072,7.35592]
[1779677684557,29.49,77061.51,190.7,0.54616,0.00072,7.35614]
[1779677687090,29.49,77061.28,190.7,0.54599,0.00072,7.35647]
[1779677687095,29.49,77061.28,190.7,0.54599,0.00072,7.35647]
[1779677687153,29.49,77061.28,190.7,0.54599,0.00072,7.35647]
[1779677687839,29.48,77066.2,190.7,0.54956,0.00072,7.349]
[1779677688585,29.48,77068.15,190.7,0.55097,0.00072,7.34588]
[1779677690695,29.48,77068.33,190.7,0.5511,0.00072,7.34558]
[1779677690764,29.48,77068.33,190.7,0.55111,0.00072,7.34556]
[1779677691580,29.48,77068.33,190.7,0.55111,0.00072,7.34556]
[1779677691781,29.48,77073.64,190.7,0.55494,0.00072,7.33657]
[1779677692613,29.48,77076.47,190.7,0.55699,0.00072,7.3315]
[1779677693506,29.48,77076.47,190.7,0.55699,0.00072,7.3315]
[1779677693521,29.48,77076.47,190.7,0.55699,0.00072,7.3315]
[1779677693602,29.48,77076.47,190.7,0.55699,0.00072,7.3315]
[1779677694971,29.48,77076.84,190.7,0.55726,0.00072,7.33082]
[1779677694982,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695142,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695243,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695394,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695632,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695660,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695751,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695763,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695768,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695846,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695908,29.48,77079.62,190.7,0.55927,0.00072,7.32562]
[1779677695941,29.48,77064.75,190.7,0.54852,0.00072,7.35123]
[1779677696179,29.48,77064.75,190.7,0.54852,0.00072,7.35123]
[1779677696258,29.48,77064.75,190.7,0.54852,0.00072,7.35123]
[1779677696314,29.48,77064.75,190.7,0.54852,0.00072,7.35123]
[1779677696615,29.48,77064.75,190.7,0.54852,0.00072,7.35123]
[1779677696771,29.48,77044.4,190.7,0.53376,0.00073,7.37759]
[1779677697086,29.48,77044.4,190.7,0.53376,0.00073,7.37759]
[1779677697648,29.48,77041.12,190.7,0.53138,0.00073,7.38089]
[1779677698634,29.48,77041.12,190.7,0.53138,0.00073,7.38089]
[1779677700140,29.48,77041.12,190.7,0.53138,0.00073,7.38089]
[1779677700669,29.47,77042.77,190.7,0.53258,0.00073,7.37926]
[1779677701288,29.47,77042.77,190.7,0.53258,0.00073,7.37926]
[1779677701301,29.47,77042.77,190.7,0.53258,0.00073,7.37926]
[1779677701969,29.47,77042.77,190.7,0.53258,0.00073,7.37926]
[1779677701924,29.47,77046.25,190.7,0.53511,0.00073,7.3756]
[1779677702683,29.47,77049.1,190.7,0.53718,0.00073,7.37239]
[1779677703701,29.47,77049.1,190.7,0.53718,0.00073,7.37239]
[1779677703803,29.47,77047.55,190.7,0.53606,0.00073,7.37415]
[1779677707176,29.46,77047.86,190.7,0.53629,0.00073,7.37379]
[1779677708560,29.46,77047.89,190.7,0.53631,0.00073,7.37376]
[1779677713890,29.46,77047.86,190.7,0.5363,0.00073,7.37378]
[1779677714767,29.45,77049.74,190.7,0.53767,0.00073,7.3716]
[1779677716840,29.45,77050.55,190.7,0.53826,0.00073,7.37063]
[1779677716876,29.45,77050.55,190.7,0.53826,0.00073,7.37063]
[1779677716970,29.45,77050.55,190.7,0.53826,0.00073,7.37063]
[1779677717044,29.45,77050.52,190.7,0.53824,0.00073,7.37067]
[1779677717054,29.45,77050.52,190.7,0.53824,0.00073,7.37067]
[1779677717729,29.45,77050.52,190.7,0.53824,0.00073,7.37067]
[1779677717805,29.45,77050.52,190.7,0.53824,0.00073,7.37067]
[1779677717814,29.45,77059.09,190.7,0.54446,0.00073,7.3595]
[1779677718822,29.45,77061.94,190.7,0.54653,0.00072,7.35539]
[1779677719397,29.45,77061.94,190.7,0.54653,0.00072,7.35539]
[1779677719802,29.45,77062.69,190.7,0.54707,0.00072,7.35427]
[1779677720049,29.45,77062.69,190.7,0.54707,0.00072,7.35427]
[1779677720092,29.45,77062.69,190.7,0.54707,0.00072,7.35427]
[1779677720237,29.45,77062.69,190.7,0.54707,0.00072,7.35427]
[1779677720809,29.45,77064.6,190.7,0.54845,0.00072,7.35137]
[1779677721816,29.45,77065.97,190.7,0.54945,0.00072,7.34923]
[1779677724837,29.45,77067.4,190.7,0.55049,0.00072,7.34695]
[1779677729235,29.44,77066.86,190.7,0.5501,0.00072,7.3478]
[1779677729954,29.44,77066.86,190.7,0.5501,0.00072,7.3478]
[1779677730879,29.44,77063.76,190.7,0.54786,0.00072,7.35263]
[1779677731886,29.44,77062.55,190.7,0.54705,0.00073,7.34223]
[1779677732893,29.44,77054.75,190.7,0.54138,0.00073,7.35315]
[1779677735013,29.44,77054.12,190.7,0.54092,0.00073,7.35397]
[1779677735186,29.45,77054.18,190.7,0.54097,0.00073,7.3539]
[1779677735585,29.45,77054.18,190.7,0.54097,0.00073,7.3539]
[1779677735057,29.45,77054.18,190.7,0.54097,0.00073,7.3539]
[1779677736372,29.45,77054.18,190.7,0.54097,0.00073,7.3539]
[1779677736723,29.45,77054.18,190.7,0.54097,0.00073,7.3539]
[1779677736921,29.44,77054.13,190.7,0.54093,0.00073,7.35395]
[1779677737086,29.44,77054.13,190.7,0.54093,0.00073,7.35395]
[1779677737361,29.44,77054.13,190.7,0.54093,0.00073,7.35395]
[1779677743839,29.43,77054.82,190.7,0.54145,0.00073,7.35304]
[1779677749005,29.42,77057.04,190.7,0.54308,0.00073,7.35004]
[1779677749132,29.42,77057.04,190.7,0.54308,0.00073,7.35004]
[1779677749154,29.42,77057.04,190.7,0.54308,0.00073,7.35004]
[1779677749159,29.42,77057.04,190.7,0.54308,0.00073,7.35004]
[1779677749969,29.42,77057.04,190.7,0.54308,0.00073,7.35004]
[1779677750012,29.42,77060.88,190.7,0.54587,0.00073,7.34462]
[1779677751019,29.42,77062.91,190.7,0.54735,0.00073,7.34161]
[1779677751266,29.42,77062.91,190.7,0.54735,0.00073,7.34161]
[1779677751643,29.42,77062.91,190.7,0.54735,0.00073,7.34161]
[1779677751906,29.42,77062.91,190.7,0.54735,0.00073,7.34161]
[1779677753620,29.42,77061.86,190.7,0.54659,0.00073,7.34318]
[1779677754040,29.42,77063.33,190.7,0.54766,0.00073,7.34097]
[1779677757085,29.42,77062.16,190.7,0.54681,0.00073,7.34273]
[1779677758068,29.42,77061.5,190.7,0.54633,0.00073,7.3437]
[1779677759774,29.42,77061.52,190.7,0.54634,0.00073,7.34367]
[1779677760744,29.42,77059.66,190.7,0.54499,0.00073,7.34637]
[1779677761090,29.41,77057.92,190.7,0.54373,0.00073,7.34881]
[1779677767085,29.41,77057.76,190.7,0.54361,0.00073,7.34903]
[1779677773664,29.41,77058.37,190.7,0.54406,0.00073,7.34817]
[1779677777454,29.41,77057.3,190.7,0.54329,0.00073,7.34965]
[1779677777467,29.41,77057.3,190.7,0.54329,0.00073,7.34965]
[1779677777787,29.41,77057.3,190.7,0.54329,0.00073,7.34965]
[1779677777956,29.41,77057.3,190.7,0.54329,0.00073,7.34965]
[1779677777972,29.41,77057.3,190.7,0.54329,0.00073,7.34965]
[1779677777994,29.41,77057.27,190.7,0.54327,0.00073,7.34969]
[1779677779000,29.41,77048.7,190.7,0.53702,0.00073,7.36053]
[1779677779968,29.41,77048.7,190.7,0.53702,0.00073,7.36053]
[1779677780064,29.41,77043.4,190.7,0.53316,0.00073,7.36633]
[1779677785202,29.41,77042.4,190.7,0.53243,0.00073,7.36734]
[1779677785496,29.41,77042.4,190.7,0.53243,0.00073,7.36734]
[1779677785575,29.4,77042.56,190.7,0.53255,0.00073,7.36718]
[1779677787085,29.4,77042.56,190.7,0.53255,0.00073,7.36718]
[1779677788031,29.4,77041.93,190.7,0.53209,0.00073,7.36781]
[1779677788456,29.4,77041.31,190.7,0.53164,0.00073,7.36842]
[1779677794325,29.39,77041.12,190.7,0.53155,0.00073,7.35639]
[1779677797084,29.39,77041.14,190.7,0.53157,0.00073,7.35637]
[1779677797542,29.39,77041.03,190.7,0.53149,0.00073,7.35648]
[1779677801426,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801446,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801511,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801605,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801692,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801825,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677801958,29.39,77041.13,190.7,0.53157,0.00073,7.35637]
[1779677802001,29.39,77039.82,190.7,0.53061,0.00073,7.35763]
[1779677802176,29.39,77039.82,190.7,0.53061,0.00073,7.35763]
[1779677802249,29.39,77039.82,190.7,0.53061,0.00073,7.35763]
[1779677802425,29.39,77039.82,190.7,0.53061,0.00073,7.35763]
[1779677803033,29.39,77016.06,190.7,0.5132,0.00073,7.37305]
[1779677804013,29.39,77016.06,190.7,0.5132,0.00073,7.37305]
[1779677804017,29.39,77016.06,190.7,0.5132,0.00073,7.37305]
[1779677804097,29.38,77006.66,190.7,0.5063,0.00073,7.37527]
[1779677808833,29.37,77005.98,190.7,0.5058,0.00073,7.37534]
[1779677808891,29.37,77005.98,190.7,0.5058,0.00073,7.37534]
[1779677808911,29.37,77005.98,190.7,0.5058,0.00073,7.37534]
[1779677808981,29.37,77005.69,190.7,0.50559,0.00073,7.37537]
[1779677809803,29.37,77012.59,190.7,0.51065,0.00073,7.37413]
[1779677810437,29.37,77014.8,190.7,0.51228,0.00073,7.37347]
[1779677811737,29.37,77014.8,190.7,0.51228,0.00073,7.37347]
[1779677813907,29.37,77013.74,190.7,0.5115,0.00073,7.3738]
[1779677814008,29.36,77013.75,190.7,0.51151,0.00073,7.3738]
[1779677815157,29.36,77013.59,190.7,0.51139,0.00073,7.37384]
[1779677815559,29.36,77013.72,190.7,0.51149,0.00073,7.37381]
[1779677821948,29.36,77013.38,190.7,0.51124,0.00073,7.3739]
[1779677822017,29.36,77013.38,190.7,0.51124,0.00073,7.3739]
[1779677822025,29.36,77013.38,190.7,0.51124,0.00073,7.3739]
[1779677822203,29.35,77013.47,190.7,0.51131,0.00073,7.37388]
[1779677822266,29.35,77013.47,190.7,0.51131,0.00073,7.37388]
[1779677822295,29.35,77013.47,190.7,0.51131,0.00073,7.37388]
[1779677822970,29.35,77013.47,190.7,0.51131,0.00073,7.37388]
[1779677823071,29.35,77016.12,190.7,0.51325,0.00073,7.37302]
[1779677823528,29.35,77018.56,190.7,0.51504,0.00073,7.37208]
[1779677824289,29.35,77018.56,190.7,0.51504,0.00073,7.37208]
[1779677824944,29.35,77018.93,190.7,0.51532,0.00073,7.37193]
[1779677827084,29.35,77020.32,190.7,0.51634,0.00073,7.37131]
[1779677832257,29.35,77019.38,190.7,0.51565,0.00073,7.37173]
[1779677832591,29.35,77019.51,190.7,0.51574,0.00073,7.37167]
[1779677835511,29.35,77019.71,190.7,0.51589,0.00073,7.37158]
[1779677835905,29.35,77019.71,190.7,0.51589,0.00073,7.37158]
[1779677835944,29.34,77023.61,190.7,0.51876,0.00073,7.36966]
[1779677837875,29.34,77024.84,190.7,0.51966,0.00073,7.36897]
[1779677838033,29.34,77024.84,190.7,0.51966,0.00073,7.36897]
[1779677838152,29.34,77025.66,190.7,0.52026,0.00073,7.36849]
[1779677839071,29.34,77027.98,190.7,0.52197,0.00073,7.36704]
[1779677839639,29.34,77030.78,190.7,0.52402,0.00073,7.36512]
[1779677845684,29.34,77030.74,190.7,0.524,0.00073,7.36514]
[1779677848705,29.33,77029.31,190.7,0.52295,0.00073,7.36614]
[1779677854113,29.33,77030.97,190.7,0.52421,0.00074,7.35276]
[1779677859313,29.32,77031.29,190.7,0.52445,0.00074,7.35253]
[1779677859782,29.32,77031.85,190.7,0.52486,0.00074,7.35211]
[1779677861577,29.32,77032.96,190.7,0.52568,0.00074,7.35126]
[1779677863016,29.32,77032.96,190.7,0.52568,0.00074,7.35126]
[1779677863022,29.32,77032.96,190.7,0.52568,0.00074,7.35126]
[1779677863097,29.32,77032.96,190.7,0.52568,0.00074,7.35126]
[1779677863811,29.32,77027.12,190.7,0.52138,0.00074,7.35538]
[1779677864818,29.32,77025.3,190.7,0.52004,0.00074,7.35649]
[1779677865928,29.32,77025.3,190.7,0.52004,0.00074,7.35649]
[1779677872820,29.3,77025.75,190.7,0.52038,0.00074,7.35622]
[1779677872825,29.3,77025.75,190.7,0.52038,0.00074,7.35622]
[1779677872999,29.3,77025.75,190.7,0.52038,0.00074,7.35622]
[1779677873882,29.3,77022.88,190.7,0.51827,0.00074,7.35783]
[1779677874814,29.3,77022.88,190.7,0.51827,0.00074,7.35783]
[1779677877462,29.3,77023.87,190.7,0.519,0.00074,7.3573]
[1779677877909,29.29,77023.89,190.7,0.51902,0.00074,7.35728]
[1779677880931,29.29,77020.81,190.7,0.51675,0.00074,7.35887]
[1779677881938,29.29,77019.0,190.7,0.51542,0.00074,7.35969]
[1779677883302,29.29,77018.61,190.7,0.51513,0.00074,7.35985]
[1779677883952,29.29,77017.64,190.7,0.51441,0.00074,7.36025]
[1779677885162,29.29,77017.64,190.7,0.51441,0.00074,7.36025]
[1779677885178,29.28,77012.96,190.7,0.51096,0.00074,7.36183]
[1779677886071,29.28,77011.21,190.7,0.50967,0.00074,7.36228]
[1779677887981,29.28,77010.4,190.7,0.50908,0.00074,7.36246]
[1779677888987,29.28,77007.83,190.7,0.50718,0.00074,7.36293]
[1779677890098,29.28,77007.83,190.7,0.50718,0.00074,7.36293]
[1779677891001,29.28,77014.77,190.7,0.5123,0.00074,7.36128]
[1779677892011,29.28,77016.48,190.7,0.51356,0.00074,7.36069]
[1779677900037,29.27,77016.89,190.7,0.51387,0.00074,7.36053]
[1779677906122,29.25,77016.18,190.7,0.51335,0.00074,7.36079]
[1779677908111,29.24,77016.14,190.7,0.51332,0.00074,7.3608]
[1779677908127,29.24,77015.65,190.7,0.51296,0.00074,7.36098]
[1779677908267,29.24,77015.65,190.7,0.51296,0.00074,7.36098]
[1779677909259,29.24,77014.26,190.7,0.51194,0.00074,7.36144]
[1779677909603,29.24,77014.26,190.7,0.51194,0.00074,7.36144]
[1779677917541,29.23,77015.09,190.7,0.51257,0.00074,7.34896]
[1779677926253,29.22,77011.7,190.7,0.51006,0.00074,7.34995]
[1779677928969,29.22,77012.32,190.7,0.51052,0.00074,7.34979]
[1779677930992,29.21,77011.46,190.7,0.50989,0.00074,7.35]
[1779677931241,29.21,77011.46,190.7,0.50989,0.00074,7.35]
[1779677931288,29.21,77015.57,190.7,0.51293,0.00074,7.34879]
[1779677935290,29.2,77016.45,190.7,0.51359,0.00074,7.34848]
[1779677935316,29.2,77016.48,190.7,0.51361,0.00074,7.34846]
[1779677940351,29.19,77016.67,190.7,0.51375,0.00074,7.34839]
[1779677945386,29.19,77018.5,190.7,0.51511,0.00074,7.34766]
[1779677947221,29.19,77018.5,190.7,0.51511,0.00074,7.34766]
[1779677947265,29.19,77018.5,190.7,0.51511,0.00074,7.34766]
[1779677947571,29.18,77022.63,190.7,0.51817,0.00074,7.3457]
[1779677948847,29.18,77025.59,190.7,0.52037,0.00074,7.34403]
[1779677950421,29.18,77023.62,190.7,0.51891,0.00074,7.34516]
[1779677955456,29.17,77023.82,190.7,0.51906,0.00074,7.34505]
[1779677959064,29.17,77023.91,190.7,0.51913,0.00074,7.34499]
[1779677964519,29.15,77024.41,190.7,0.51951,0.00074,7.3447]
[1779677967540,29.15,77022.48,190.7,0.51808,0.00074,7.34576]
[1779677972362,29.14,77022.59,190.7,0.51819,0.00074,7.33347]
[1779677972792,29.14,77022.59,190.7,0.51819,0.00074,7.33347]
[1779677972893,29.14,77016.88,190.7,0.51395,0.00074,7.33607]
[1779677973924,29.14,77013.47,190.7,0.51141,0.00074,7.33723]
[1779677976176,29.13,77011.25,190.7,0.50976,0.00074,7.33782]
[1779677976539,29.13,77011.25,190.7,0.50976,0.00074,7.33782]
[1779677977589,29.13,77012.15,190.7,0.51043,0.00074,7.3376]
[1779677977644,29.13,77018.22,190.7,0.51495,0.00074,7.33553]
[1779677978960,29.13,77021.47,190.7,0.51737,0.00074,7.33404]
[1779677979929,29.13,77021.47,190.7,0.51737,0.00074,7.33404]
[1779677982530,29.12,77023.43,190.7,0.51883,0.00074,7.333]
[1779677982908,29.12,77025.51,190.7,0.52037,0.00074,7.3318]
[1779677983685,29.12,77027.23,190.7,0.52165,0.00074,7.33073]
[1779677985442,29.12,77028.06,190.7,0.52227,0.00074,7.33018]
[1779677986125,29.12,77028.06,190.7,0.52227,0.00074,7.33018]
[1779677986519,29.12,77028.08,190.7,0.52229,0.00074,7.33016]
[1779677986706,29.12,77028.17,190.7,0.52235,0.00074,7.3301]
[1779677989366,29.12,77028.17,190.7,0.52235,0.00074,7.3301]
[1779677990061,29.12,77028.17,190.7,0.52235,0.00074,7.3301]
[1779677990248,29.12,77028.17,190.7,0.52235,0.00074,7.3301]
[1779677990318,29.11,77024.89,190.7,0.51992,0.00074,7.33217]
[1779677990813,29.11,77024.89,190.7,0.51992,0.00074,7.33217]
[1779677991311,29.11,77020.45,190.7,0.51661,0.00074,7.33453]
[1779677992070,29.11,77017.0,190.7,0.51405,0.00074,7.33602]
[1779677992748,29.11,77018.97,190.7,0.51551,0.00074,7.3352]
[1779677996776,29.1,77020.84,190.7,0.51691,0.00074,7.33434]
[1779677997783,29.1,77019.09,190.7,0.51561,0.00074,7.33515]
[1779678002961,29.1,77018.46,190.7,0.51514,0.00074,7.33542]
[1779678003000,29.1,77018.46,190.7,0.51514,0.00074,7.33542]
[1779678003217,29.09,77015.34,190.7,0.51282,0.00074,7.33662]
[1779678003768,29.09,77015.34,190.7,0.51282,0.00074,7.33662]
[1779678003889,29.09,77015.34,190.7,0.51282,0.00074,7.33662]
[1779678005153,29.09,77018.44,190.7,0.51513,0.00074,7.33543]
[1779678006896,29.09,77019.59,190.7,0.51598,0.00074,7.33492]
[1779678006934,29.09,77019.59,190.7,0.51598,0.00074,7.33492]
[1779678007644,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678007765,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678007876,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678007955,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678007967,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678008265,29.09,77019.97,190.7,0.51627,0.00074,7.33475]
[1779678008291,29.09,77030.24,190.7,0.52391,0.00074,7.32864]
[1779678008969,29.09,77030.24,190.7,0.52391,0.00074,7.32864]
[1779678009317,29.09,77043.42,190.7,0.53371,0.00074,7.31686]
[1779678009950,29.09,77043.42,190.7,0.53371,0.00074,7.31686]
[1779678009987,29.09,77043.91,190.7,0.53407,0.00074,7.31634]
[1779678011315,29.09,77043.91,190.7,0.53407,0.00074,7.31634]
[1779678011354,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678011514,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678011524,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678012177,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678012289,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678012300,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678012317,29.09,77044.0,190.7,0.53414,0.00074,7.31624]
[1779678012296,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012385,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012415,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012530,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012546,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012648,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012958,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678012964,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678013096,29.09,77051.71,190.7,0.53986,0.00074,7.30719]
[1779678013161,29.09,77063.4,190.7,0.54851,0.00074,7.29062]
[1779678014075,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015227,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015256,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015259,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015288,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015328,29.09,77077.26,190.7,0.55874,0.00074,7.26653]
[1779678015307,29.09,77079.11,190.7,0.56011,0.00074,7.26294]
[1779678015727,29.09,77079.11,190.7,0.56011,0.00074,7.26294]
[1779678015799,29.09,77079.11,190.7,0.56011,0.00074,7.26294]
[1779678016154,29.09,77073.23,190.7,0.55578,0.00074,7.27402]
[1779678016478,29.09,77073.23,190.7,0.55578,0.00074,7.27402]
[1779678016616,29.09,77073.23,190.7,0.55578,0.00074,7.27402]
[1779678017139,29.09,77073.23,190.7,0.55578,0.00074,7.27402]
[1779678017201,29.09,77073.23,190.7,0.55578,0.00074,7.27402]
[1779678017302,29.09,77069.56,190.7,0.55307,0.00074,7.28049]
[1779678017477,29.09,77069.56,190.7,0.55307,0.00074,7.28049]
[1779678017930,29.09,77075.65,190.7,0.55756,0.00074,7.26956]
[1779678018948,29.09,77078.52,190.7,0.55967,0.00074,7.2641]
[1779678019480,29.09,77078.52,190.7,0.55967,0.00074,7.2641]
[1779678020139,29.09,77078.52,190.7,0.55967,0.00074,7.2641]
[1779678020240,29.09,77077.14,190.7,0.55865,0.00074,7.26676]
[1779678021253,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678021618,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678021687,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678021696,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678021719,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678022255,29.09,77079.59,190.7,0.56046,0.00074,7.26201]
[1779678022301,29.09,77074.16,190.7,0.55646,0.00074,7.27233]
[1779678022752,29.09,77074.16,190.7,0.55646,0.00074,7.27233]
[1779678022762,29.09,77074.16,190.7,0.55646,0.00074,7.27233]
[1779678022800,29.09,77074.16,190.7,0.55646,0.00074,7.27233]
[1779678023372,29.09,77074.16,190.7,0.55646,0.00074,7.27233]
[1779678022965,29.09,77071.42,190.7,0.55444,0.00074,7.27726]
[1779678023972,29.09,77074.76,190.7,0.5569,0.00074,7.27122]
[1779678024481,29.09,77074.76,190.7,0.5569,0.00074,7.27122]
[1779678024957,29.09,77074.76,190.7,0.5569,0.00074,7.27122]
[1779678024980,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678025529,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678025811,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678025936,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678025968,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678026005,29.09,77075.2,190.7,0.55723,0.00074,7.27041]
[1779678026423,29.09,77074.84,190.7,0.55696,0.00074,7.27107]
[1779678026478,29.09,77074.84,190.7,0.55696,0.00074,7.27107]
[1779678026994,29.09,77072.85,190.7,0.5555,0.00074,7.2747]
[1779678028515,29.09,77073.01,190.7,0.55561,0.00074,7.27441]
[1779678028949,29.09,77073.01,190.7,0.55561,0.00074,7.27441]
[1779678029005,29.09,77073.01,190.7,0.55561,0.00074,7.27441]
[1779678029141,29.09,77068.51,190.7,0.55229,0.00074,7.28228]
[1779678030017,29.09,77065.9,190.7,0.55036,0.00074,7.28662]
[1779678030493,29.09,77065.9,190.7,0.55036,0.00074,7.28662]
[1779678030858,29.09,77065.9,190.7,0.55036,0.00074,7.28662]
[1779678031158,29.09,77071.52,190.7,0.5546,0.00074,7.26472]
[1779678032034,29.09,77075.77,190.7,0.55774,0.00074,7.25697]
[1779678033098,29.09,77075.77,190.7,0.55774,0.00074,7.25697]
[1779678034350,29.09,77076.08,190.7,0.55797,0.00074,7.25638]
[1779678034391,29.08,77076.26,190.7,0.55811,0.00074,7.25603]
[1779678035210,29.08,77072.25,190.7,0.55515,0.00074,7.2634]
[1779678035863,29.08,77072.25,190.7,0.55515,0.00074,7.2634]
[1779678039353,29.08,77067.63,190.7,0.55173,0.00074,7.2714]
[1779678040091,29.08,77071.26,190.7,0.55442,0.00074,7.26515]
[1779678041098,29.08,77069.95,190.7,0.55345,0.00074,7.26744]
[1779678045126,29.08,77068.11,190.7,0.55209,0.00074,7.27058]
[1779678050161,29.08,77067.71,190.7,0.55179,0.00074,7.27126]
[1779678053690,29.08,77067.69,190.7,0.55178,0.00074,7.27129]
[1779678057522,29.08,77068.86,190.7,0.55264,0.00074,7.26931]
[1779678060371,29.08,77068.93,190.7,0.5527,0.00074,7.2692]
[1779678060376,29.08,77068.93,190.7,0.5527,0.00074,7.2692]
[1779678060406,29.08,77068.93,190.7,0.5527,0.00074,7.2692]
[1779678060404,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678060809,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678060857,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678060866,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678060966,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678060976,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678061014,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678061200,29.08,77069.07,190.7,0.5528,0.00074,7.26896]
[1779678061238,29.08,77057.45,190.7,0.54419,0.00074,7.28715]
[1779678062414,29.08,77057.45,190.7,0.54419,0.00074,7.28715]
[1779678062245,29.08,77051.57,190.7,0.53982,0.00074,7.29505]
[1779678062897,29.08,77051.57,190.7,0.53982,0.00074,7.29505]
[1779678063252,29.08,77055.27,190.7,0.54257,0.00074,7.29017]
[1779678065770,29.08,77056.09,190.7,0.54319,0.00074,7.28904]
[1779678065865,29.08,77056.09,190.7,0.54319,0.00074,7.28904]
[1779678065913,29.08,77056.09,190.7,0.54319,0.00074,7.28904]
[1779678065978,29.08,77056.09,190.7,0.54319,0.00074,7.28904]
[1779678066273,29.08,77046.73,190.7,0.53623,0.00074,7.3009]
[1779678067079,29.08,77046.73,190.7,0.53623,0.00074,7.3009]
[1779678067117,29.08,77046.73,190.7,0.53623,0.00074,7.3009]
[1779678067280,29.08,77039.26,190.7,0.53067,0.00074,7.30876]
[1779678068287,29.08,77037.88,190.7,0.52965,0.00074,7.31006]
[1779678070301,29.08,77036.09,190.7,0.52832,0.00074,7.31167]
[1779678071308,29.08,77034.65,190.7,0.52724,0.00075,7.3129]
[1779678076343,29.08,77034.31,190.7,0.52699,0.00075,7.31319]
[1779678078348,29.08,77035.27,190.7,0.5277,0.00074,7.31238]
[1779678081086,29.08,77036.11,190.7,0.52833,0.00074,7.31165]
[1779678081378,29.08,77038.92,190.7,0.53042,0.00074,7.30908]
[1779678084399,29.08,77036.91,190.7,0.52893,0.00074,7.31094]
[1779678085029,29.08,77036.91,190.7,0.52893,0.00074,7.31094]
[1779678085110,29.08,77036.91,190.7,0.52893,0.00074,7.31094]
[1779678085407,29.08,77035.52,190.7,0.52789,0.00074,7.31216]
[1779678085570,29.08,77035.52,190.7,0.52789,0.00074,7.31216]
[1779678088845,29.07,77034.1,190.7,0.52683,0.00075,7.31336]
[1779678089109,29.07,77034.1,190.7,0.52683,0.00075,7.31336]
[1779678089434,29.07,77037.81,190.7,0.5296,0.00074,7.31012]
[1779678093792,29.07,77037.84,190.7,0.52967,0.00075,7.29779]
[1779678094470,29.07,77039.56,190.7,0.53095,0.00075,7.29616]
[1779678099284,29.07,77038.48,190.7,0.53015,0.00075,7.29719]
[1779678104354,29.06,77037.6,190.7,0.5295,0.00075,7.298]
[1779678105862,29.06,77036.27,190.7,0.52851,0.00075,7.2992]
[1779678107078,29.06,77036.27,190.7,0.52851,0.00075,7.2992]
[1779678107180,29.06,77039.15,190.7,0.53066,0.00075,7.29654]
[1779678113314,29.05,77039.4,190.7,0.53085,0.00075,7.2963]
[1779678113404,29.05,77039.4,190.7,0.53085,0.00075,7.2963]
[1779678113415,29.05,77039.4,190.7,0.53085,0.00075,7.2963]
[1779678113524,29.05,77039.4,190.7,0.53085,0.00075,7.2963]
[1779678113969,29.05,77039.4,190.7,0.53085,0.00075,7.2963]
[1779678114071,29.05,77042.75,190.7,0.53335,0.00075,7.29292]
[1779678115277,29.05,77042.75,190.7,0.53335,0.00075,7.29292]
[1779678115299,29.05,77047.14,190.7,0.53662,0.00075,7.28806]
[1779678116897,29.05,77048.33,190.7,0.53751,0.00075,7.28666]
[1779678117100,29.05,77048.33,190.7,0.53751,0.00075,7.28666]
[1779678118640,29.05,77050.33,190.7,0.539,0.00074,7.28422]
[1779678123675,29.05,77051.02,190.7,0.53952,0.00074,7.28335]
[1779678126455,29.05,77049.97,190.7,0.53874,0.00075,7.28466]
[1779678130724,29.04,77048.24,190.7,0.53745,0.00075,7.28675]
[1779678132842,29.04,77048.6,190.7,0.53772,0.00075,7.28632]
[1779678134770,29.04,77048.22,190.7,0.53744,0.00075,7.28677]
[1779678136561,29.04,77049.28,190.7,0.53823,0.00075,7.28549]
[1779678136576,29.04,77049.28,190.7,0.53823,0.00075,7.28549]
[1779678136730,29.04,77049.28,190.7,0.53823,0.00075,7.28549]
[1779678136766,29.04,77052.92,190.7,0.54094,0.00074,7.28089]
[1779678137773,29.04,77057.8,190.7,0.54457,0.00074,7.2742]
[1779678141393,29.05,77057.21,190.7,0.54413,0.00074,7.27504]
[1779678141801,29.05,77052.7,190.7,0.54077,0.00074,7.28119]
[1779678147078,29.05,77052.46,190.7,0.54059,0.00074,7.2815]
[1779678147229,29.05,77052.46,190.7,0.54059,0.00074,7.2815]
[1779678147286,29.05,77051.79,190.7,0.54009,0.00074,7.28237]
[1779678151185,29.05,77052.13,190.7,0.54035,0.00074,7.28193]
[1779678151400,29.05,77052.13,190.7,0.54035,0.00074,7.28193]
[1779678151657,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678151700,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678151753,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678151965,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678152004,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678152414,29.04,77052.06,190.7,0.54036,0.00075,7.26967]
[1779678152422,29.04,77050.13,190.7,0.53892,0.00075,7.27211]
[1779678153437,29.04,77050.13,190.7,0.53892,0.00075,7.27211]
[1779678152879,29.04,77043.34,190.7,0.53385,0.00075,7.27995]
[1779678154038,29.04,77043.34,190.7,0.53385,0.00075,7.27995]
[1779678154657,29.04,77042.22,190.7,0.53302,0.00075,7.28113]
[1779678154678,29.04,77042.22,190.7,0.53302,0.00075,7.28113]
[1779678154705,29.04,77042.22,190.7,0.53302,0.00075,7.28113]
[1779678154955,29.04,77042.22,190.7,0.53302,0.00075,7.28113]
[1779678155071,29.04,77036.94,190.7,0.52907,0.00075,7.28626]
[1779678155901,29.04,77033.55,190.7,0.52653,0.00075,7.28918]
[1779678157078,29.04,77033.55,190.7,0.52653,0.00075,7.28918]
[1779678157105,29.04,77034.1,190.7,0.52694,0.00075,7.28873]
[1779678162468,29.04,77033.23,190.7,0.5263,0.00075,7.28944]
[1779678164949,29.03,77033.39,190.7,0.52642,0.00075,7.2893]
[1779678164971,29.03,77033.39,190.7,0.52642,0.00075,7.2893]
[1779678165131,29.03,77032.66,190.7,0.52587,0.00075,7.28989]
[1779678165985,29.03,77026.61,190.7,0.52134,0.00075,7.29423]
[1779678167113,29.03,77024.28,190.7,0.51959,0.00075,7.29565]
[1779678171729,29.03,77024.4,190.7,0.51968,0.00075,7.29558]
[1779678171760,29.03,77024.4,190.7,0.51968,0.00075,7.29558]
[1779678172027,29.03,77024.4,190.7,0.51968,0.00075,7.29558]
[1779678172489,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678172763,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678172892,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678173140,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678173266,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678173524,29.03,77017.95,190.7,0.51485,0.00075,7.2988]
[1779678173469,29.03,77013.35,190.7,0.5114,0.00075,7.30045]
[1779678174196,29.03,77006.75,190.7,0.50644,0.00075,7.30185]
[1779678175178,29.03,77003.94,190.7,0.50433,0.00075,7.3021]
[1779678179970,29.03,77003.69,190.7,0.50415,0.00075,7.30212]
[1779678180068,29.03,77003.69,190.7,0.50415,0.00075,7.30212]
[1779678180274,29.03,77000.9,190.7,0.50205,0.00075,7.30215]
[1779678181309,29.03,77000.9,190.7,0.50205,0.00075,7.30215]
[1779678181330,29.03,77000.9,190.7,0.50205,0.00075,7.30215]
[1779678181573,29.03,76999.54,190.7,0.50103,0.00075,7.30209]
[1779678182295,29.03,76999.54,190.7,0.50103,0.00075,7.30209]
[1779678182545,29.03,76999.54,190.7,0.50103,0.00075,7.30209]
[1779678182517,29.03,77006.14,190.7,0.50599,0.00075,7.30192]
[1779678182743,29.03,77006.14,190.7,0.50599,0.00075,7.30192]
[1779678183316,29.03,77015.67,190.7,0.51314,0.00075,7.29968]
[1779678183970,29.03,77015.67,190.7,0.51314,0.00075,7.29968]
[1779678184132,29.03,77015.67,190.7,0.51314,0.00075,7.29968]
[1779678184139,29.03,77015.67,190.7,0.51314,0.00075,7.29968]
[1779678184231,29.03,77017.61,190.7,0.51459,0.00075,7.29894]
[1779678184837,29.03,77017.61,190.7,0.51459,0.00075,7.29894]
[1779678184845,29.03,77017.61,190.7,0.51459,0.00075,7.29894]
[1779678185094,29.03,77017.61,190.7,0.51459,0.00075,7.29894]
[1779678185453,29.03,77017.61,190.7,0.51459,0.00075,7.29894]
[1779678185555,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186174,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186208,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186253,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186392,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186456,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186529,29.02,77009.16,190.7,0.50825,0.00075,7.30147]
[1779678186478,29.02,77008.61,190.7,0.50784,0.00075,7.30157]
[1779678186627,29.02,77008.61,190.7,0.50784,0.00075,7.30157]
[1779678186630,29.02,77008.61,190.7,0.50784,0.00075,7.30157]
[1779678187055,29.02,77008.61,190.7,0.50784,0.00075,7.30157]
[1779678187073,29.02,77008.61,190.7,0.50784,0.00075,7.30157]
[1779678187132,29.02,77016.82,190.7,0.514,0.00075,7.29926]
[1779678188575,29.03,77018.06,190.7,0.51493,0.00075,7.29876]
[1779678189248,29.03,77018.06,190.7,0.51493,0.00075,7.29876]
[1779678189438,29.03,77018.06,190.7,0.51493,0.00075,7.29876]
[1779678189478,29.02,77021.3,190.7,0.51736,0.00075,7.29726]
[1779678190270,29.02,77021.3,190.7,0.51736,0.00075,7.29726]
[1779678190455,29.02,77025.49,190.7,0.52051,0.00075,7.29493]
[1779678190851,29.02,77025.49,190.7,0.52051,0.00075,7.29493]
[1779678190862,29.02,77025.49,190.7,0.52051,0.00075,7.29493]
[1779678191424,29.02,77025.49,190.7,0.52051,0.00075,7.29493]
[1779678192167,29.02,77028.16,190.7,0.52251,0.00075,7.2932]
[1779678197374,29.02,77028.0,190.7,0.52239,0.00075,7.29331]
[1779678198278,29.02,77028.07,190.7,0.52244,0.00075,7.29326]
[1779678198379,29.02,77028.89,190.7,0.52306,0.00075,7.2927]
[1779678198701,29.02,77028.89,190.7,0.52306,0.00075,7.2927]
[1779678198814,29.02,77028.89,190.7,0.52306,0.00075,7.2927]
[1779678199216,29.02,77030.31,190.7,0.52412,0.00075,7.29168]
[1779678200174,29.02,77030.31,190.7,0.52412,0.00075,7.29168]
[1779678200223,29.02,77030.5,190.7,0.52426,0.00075,7.29154]
[1779678201633,29.02,77029.74,190.7,0.52369,0.00075,7.29209]
[1779678202220,29.02,77029.74,190.7,0.52369,0.00075,7.29209]
[1779678202288,29.02,77029.86,190.7,0.52378,0.00075,7.29201]
[1779678207016,29.02,77029.97,190.7,0.52387,0.00075,7.29192]
[1779678212307,29.02,77030.83,190.7,0.52455,0.00075,7.27896]
[1779678213072,29.02,77030.83,190.7,0.52455,0.00075,7.27896]
[1779678213314,29.02,77031.46,190.7,0.52502,0.00075,7.27848]
[1779678216050,29.01,77031.13,190.7,0.52478,0.00075,7.27873]
[1779678216334,29.01,77028.8,190.7,0.52303,0.00075,7.28043]
[1779678217645,29.01,77028.38,190.7,0.52271,0.00075,7.28072]
[1779678218349,29.01,77027.71,190.7,0.52221,0.00075,7.28118]
[1779678223384,29.01,77024.98,190.7,0.52016,0.00075,7.28291]
[1779678223972,29.01,77024.98,190.7,0.52016,0.00075,7.28291]
[1779678225217,29.01,77025.2,190.7,0.52032,0.00075,7.28278]
[1779678225242,29.01,77025.2,190.7,0.52032,0.00075,7.28278]
[1779678225289,29.01,77025.2,190.7,0.52032,0.00075,7.28278]
[1779678225420,29.01,77025.2,190.7,0.52032,0.00075,7.28278]
[1779678225522,29.01,77021.95,190.7,0.51788,0.00075,7.28461]
[1779678225893,29.01,77021.95,190.7,0.51788,0.00075,7.28461]
[1779678227412,29.01,77019.48,190.7,0.51603,0.00075,7.28582]
[1779678232139,29.01,77020.26,190.7,0.51662,0.00075,7.28545]
[1779678232228,29.01,77020.26,190.7,0.51662,0.00075,7.28545]
[1779678235688,29.0,77018.32,190.7,0.51516,0.00075,7.28633]
[1779678237776,29.0,77016.87,190.7,0.51407,0.00075,7.28692]
[1779678241690,29.0,77016.7,190.7,0.51394,0.00075,7.28698]
[1779678241702,29.0,77016.7,190.7,0.51394,0.00075,7.28698]
[1779678241720,29.0,77016.7,190.7,0.51394,0.00075,7.28698]
[1779678242105,29.0,77016.7,190.7,0.51394,0.00075,7.28698]
[1779678242516,29.0,77015.49,190.7,0.51303,0.00075,7.28743]
[1779678242659,29.0,77015.49,190.7,0.51303,0.00075,7.28743]
[1779678243584,29.0,77015.49,190.7,0.51303,0.00075,7.28743]
[1779678243524,29.0,77011.47,190.7,0.51001,0.00075,7.28865]
[1779678245515,29.0,77012.82,190.7,0.51102,0.00075,7.28829]
[1779678245538,29.0,77009.76,190.7,0.50872,0.00075,7.28904]
[1779678245885,29.0,77009.76,190.7,0.50872,0.00075,7.28904]
[1779678245975,29.0,77009.76,190.7,0.50872,0.00075,7.28904]
[1779678246545,29.0,77004.63,190.7,0.50486,0.00075,7.28975]
[1779678247552,29.0,77002.42,190.7,0.50319,0.00075,7.28985]
[1779678247891,29.0,77002.42,190.7,0.50319,0.00075,7.28985]
[1779678247926,29.0,77002.42,190.7,0.50319,0.00075,7.28985]
[1779678247970,29.0,77002.42,190.7,0.50319,0.00075,7.28985]
[1779678248559,29.0,77001.83,190.7,0.50275,0.00075,7.28986]
[1779678248652,29.0,77001.83,190.7,0.50275,0.00075,7.28986]
[1779678248976,29.0,77001.83,190.7,0.50275,0.00075,7.28986]
[1779678249225,29.0,77001.83,190.7,0.50275,0.00075,7.28986]
[1779678249566,29.0,76998.19,190.7,0.50001,0.00075,7.28968]
[1779678250358,29.0,76998.19,190.7,0.50001,0.00075,7.28968]
[1779678250573,28.99,76996.04,190.7,0.49839,0.00075,7.28942]
[1779678251580,28.99,76994.34,190.7,0.49711,0.00075,7.28913]
[1779678255756,28.99,76993.84,190.7,0.49673,0.00075,7.28903]
[1779678256463,28.99,76993.84,190.7,0.49673,0.00075,7.28903]
[1779678256615,28.99,76995.28,190.7,0.49782,0.00075,7.2893]
[1779678257212,28.99,76995.28,190.7,0.49782,0.00075,7.2893]
[1779678257633,28.99,76995.28,190.7,0.49782,0.00075,7.2893]
[1779678257622,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678257678,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678257913,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678257924,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678257966,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678257995,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678258083,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678258120,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678258127,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678258202,28.99,76998.97,190.7,0.5006,0.00075,7.28975]
[1779678258629,28.99,77010.37,190.7,0.50918,0.00075,7.28891]
[1779678259636,28.99,77018.75,190.7,0.51549,0.00075,7.28614]
[1779678260297,28.99,77018.75,190.7,0.51549,0.00075,7.28614]
[1779678260548,28.99,77018.75,190.7,0.51549,0.00075,7.28614]
[1779678262551,28.99,77018.59,190.7,0.51537,0.00075,7.28621]
[1779678263546,28.99,77017.28,190.7,0.51438,0.00075,7.28675]
[1779678268700,28.98,77016.65,190.7,0.51391,0.00075,7.287]
[1779678272803,28.98,77016.36,190.7,0.51371,0.00075,7.27478]
[1779678272863,28.98,77016.36,190.7,0.51371,0.00075,7.27478]
[1779678272909,28.98,77016.36,190.7,0.51371,0.00075,7.27478]
[1779678273016,28.98,77016.36,190.7,0.51371,0.00075,7.27478]
[1779678273448,28.98,77018.94,190.7,0.51566,0.00075,7.27372]
[1779678273736,28.98,77024.02,190.7,0.51948,0.00075,7.27112]
[1779678274927,28.98,77024.02,190.7,0.51948,0.00075,7.27112]
[1779678275143,28.98,77028.84,190.7,0.52312,0.00075,7.26803]
[1779678276732,28.98,77029.49,190.7,0.52361,0.00075,7.26757]
[1779678277571,28.98,77029.49,190.7,0.52361,0.00075,7.26757]
[1779678276796,28.98,77029.6,190.7,0.52369,0.00075,7.26749]
[1779678282798,28.97,77030.32,190.7,0.52423,0.00075,7.26696]
[1779678287075,28.97,77030.33,190.7,0.52424,0.00075,7.26695]
[1779678288598,28.97,77030.64,190.7,0.52448,0.00075,7.26672]
[1779678288605,28.97,77030.64,190.7,0.52448,0.00075,7.26672]
[1779678290333,28.97,77031.86,190.7,0.5254,0.00075,7.26578]
[1779678290383,28.97,77031.52,190.7,0.52514,0.00075,7.26605]
[1779678290704,28.97,77031.52,190.7,0.52514,0.00075,7.26605]
[1779678291662,28.97,77031.52,190.7,0.52514,0.00075,7.26605]
[1779678291674,28.97,77030.23,190.7,0.52417,0.00075,7.26702]
[1779678291699,28.97,77030.23,190.7,0.52417,0.00075,7.26702]
[1779678291829,28.97,77030.23,190.7,0.52417,0.00075,7.26702]
[1779678291927,28.97,77030.23,190.7,0.52417,0.00075,7.26702]
[1779678292280,28.97,77026.65,190.7,0.52147,0.00075,7.2695]
[1779678292868,28.97,77020.29,190.7,0.51668,0.00075,7.27309]
[1779678297808,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678297824,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678297870,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678297893,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678297965,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298051,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298152,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298203,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298212,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298272,28.97,77020.89,190.7,0.51713,0.00075,7.27279]
[1779678298577,28.96,77018.17,190.7,0.51508,0.00075,7.27405]
[1779678298947,28.96,77018.17,190.7,0.51508,0.00075,7.27405]
[1779678299472,28.96,76999.98,190.7,0.50135,0.00076,7.27749]
[1779678300287,28.96,76999.98,190.7,0.50135,0.00076,7.27749]
[1779678300290,28.96,76999.98,190.7,0.50135,0.00076,7.27749]
[1779678300673,28.96,76994.04,190.7,0.49687,0.00076,7.27674]
[1779678303286,28.96,76994.84,190.7,0.49747,0.00076,7.2769]
[1779678303635,28.96,76994.84,190.7,0.49747,0.00076,7.2769]
[1779678303728,28.96,76994.79,190.7,0.49743,0.00076,7.27689]
[1779678304142,28.96,76994.79,190.7,0.49743,0.00076,7.27689]
[1779678304221,28.96,76997.38,190.7,0.49939,0.00076,7.27728]
[1779678305310,28.96,76997.38,190.7,0.49939,0.00076,7.27728]
[1779678305312,28.96,77001.78,190.7,0.50271,0.00076,7.27753]
[1779678305984,28.96,77001.78,190.7,0.50271,0.00076,7.27753]
[1779678306165,28.96,77001.78,190.7,0.50271,0.00076,7.27753]
[1779678306266,28.95,77003.77,190.7,0.50422,0.00076,7.27748]
[1779678307087,28.95,77003.77,190.7,0.50422,0.00076,7.27748]
[1779678312370,28.95,77002.87,190.7,0.50354,0.00076,7.27752]
[1779678313092,28.95,77003.11,190.7,0.50372,0.00076,7.27751]
[1779678313130,28.95,77003.11,190.7,0.50372,0.00076,7.27751]
[1779678314623,28.95,77002.37,190.7,0.50316,0.00076,7.27753]
[1779678314028,28.95,77000.23,190.7,0.50154,0.00076,7.2775]
[1779678314969,28.95,77000.23,190.7,0.50154,0.00076,7.2775]
[1779678316042,28.95,76996.95,190.7,0.49906,0.00076,7.27722]
[1779678318057,28.95,76998.43,190.7,0.50018,0.00076,7.27738]
[1779678323091,28.95,76999.76,190.7,0.50119,0.00076,7.27748]
[1779678325310,28.94,76999.72,190.7,0.50116,0.00076,7.27747]
[1779678326112,28.94,76998.08,190.7,0.49992,0.00076,7.27735]
[1779678328258,28.94,76997.86,190.7,0.49975,0.00076,7.27733]
[1779678329616,28.94,76997.86,190.7,0.49975,0.00076,7.27733]
[1779678329714,28.94,76997.86,190.7,0.49975,0.00076,7.27733]
[1779678329869,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678329896,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678329965,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678329982,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678329988,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678330463,28.94,76996.76,190.7,0.49892,0.00076,7.2772]
[1779678330536,28.94,76983.36,190.7,0.48879,0.00076,7.27309]
[1779678331278,28.94,76980.23,190.7,0.4864,0.00076,7.2591]
[1779678333103,28.94,76979.39,190.7,0.48576,0.00076,7.25862]
[1779678333494,28.94,76979.39,190.7,0.48576,0.00076,7.25862]
[1779678333565,28.94,76981.82,190.7,0.4876,0.00076,7.25996]
[1779678334573,28.94,76983.65,190.7,0.48899,0.00076,7.26088]
[1779678339085,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339150,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339161,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339203,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339269,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339409,28.93,76984.15,190.7,0.48936,0.00076,7.26111]
[1779678339511,28.93,76987.85,190.7,0.49217,0.00076,7.26264]
[1779678340364,28.93,76993.26,190.7,0.49626,0.00076,7.26423]
[1779678341565,28.93,76993.26,190.7,0.49626,0.00076,7.26423]
[1779678344790,28.93,76993.37,190.7,0.49634,0.00076,7.26426]
[1779678346442,28.92,76992.33,190.7,0.49556,0.00076,7.26401]
[1779678350413,28.92,76992.57,190.7,0.49574,0.00076,7.26407]
[1779678350472,28.92,76992.57,190.7,0.49574,0.00076,7.26407]
[1779678350533,28.92,76992.57,190.7,0.49574,0.00076,7.26407]
[1779678350687,28.92,76992.57,190.7,0.49574,0.00076,7.26407]
[1779678350735,28.92,76992.57,190.7,0.49574,0.00076,7.26407]
[1779678350760,28.91,76992.57,190.7,0.49573,0.00076,7.26407]
[1779678350976,28.91,76992.57,190.7,0.49573,0.00076,7.26407]
[1779678351300,28.91,77000.14,190.7,0.50147,0.00076,7.26515]
[1779678352516,28.91,77000.14,190.7,0.50147,0.00076,7.26515]
[1779678352519,28.91,77000.14,190.7,0.50147,0.00076,7.26515]
[1779678352548,28.91,77003.05,190.7,0.50367,0.00076,7.26517]
[1779678354321,28.91,77001.5,190.7,0.5025,0.00076,7.26519]
[1779678357916,28.91,77000.19,190.7,0.50151,0.00076,7.26515]
[1779678358349,28.91,76999.91,190.7,0.5013,0.00076,7.26514]
[1779678360801,28.91,76999.74,190.7,0.50117,0.00076,7.26513]
[1779678360970,28.91,76999.74,190.7,0.50117,0.00076,7.26513]
[1779678362864,28.91,76998.55,190.7,0.50026,0.00076,7.26505]
[1779678365438,28.91,76997.08,190.7,0.49915,0.00076,7.26489]
[1779678365540,28.9,76992.03,190.7,0.49532,0.00076,7.26394]
[1779678371440,28.89,76991.04,190.7,0.49457,0.00076,7.26367]
[1779678376620,28.89,76991.86,190.7,0.49519,0.00076,7.26389]
[1779678376994,28.88,76990.87,190.7,0.49444,0.00076,7.26362]
[1779678377093,28.88,76990.87,190.7,0.49444,0.00076,7.26362]
[1779678377623,28.88,76990.87,190.7,0.49444,0.00076,7.26362]
[1779678377667,28.88,76990.87,190.7,0.49444,0.00076,7.26362]
[1779678377723,28.88,76986.76,190.7,0.49132,0.00076,7.26222]
[1779678377969,28.88,76986.76,190.7,0.49132,0.00076,7.26222]
[1779678377978,28.88,76986.76,190.7,0.49132,0.00076,7.26222]
[1779678377989,28.88,76986.76,190.7,0.49132,0.00076,7.26222]
[1779678378035,28.88,76986.76,190.7,0.49132,0.00076,7.26222]
[1779678378489,28.88,76981.21,190.7,0.48711,0.00076,7.25962]
[1779678379754,28.88,76978.81,190.7,0.48529,0.00076,7.25825]
[1779678382894,28.88,76978.43,190.7,0.485,0.00076,7.25802]
[1779678383002,28.88,76978.43,190.7,0.485,0.00076,7.25802]
[1779678383402,28.88,76978.43,190.7,0.485,0.00076,7.25802]
[1779678383524,28.88,76985.56,190.7,0.49041,0.00076,7.26172]
[1779678385685,28.87,76986.64,190.7,0.49123,0.00076,7.26217]
[1779678385746,28.87,76988.38,190.7,0.49254,0.00076,7.26282]
[1779678386260,28.87,76988.38,190.7,0.49254,0.00076,7.26282]
[1779678390232,28.87,76986.4,190.7,0.49104,0.00076,7.26207]
[1779678392403,28.87,76986.92,190.7,0.49142,0.00076,7.24991]
[1779678392587,28.87,76986.12,190.7,0.49081,0.00076,7.24959]
[1779678392973,28.87,76986.12,190.7,0.49081,0.00076,7.24959]
[1779678393587,28.87,76986.12,190.7,0.49081,0.00076,7.24959]
[1779678393595,28.87,76982.99,190.7,0.48843,0.00076,7.24817]
[1779678393909,28.87,76982.99,190.7,0.48843,0.00076,7.24817]
[1779678394368,28.87,76982.99,190.7,0.48843,0.00076,7.24817]
[1779678394601,28.87,76981.27,190.7,0.48712,0.00076,7.24728]
[1779678397634,28.86,76981.17,190.7,0.48704,0.00076,7.24722]
[1779678399388,28.86,76980.72,190.7,0.4867,0.00076,7.24698]
[1779678399915,28.86,76980.46,190.7,0.4865,0.00076,7.24683]
[1779678401422,28.86,76980.64,190.7,0.48664,0.00076,7.24693]
[1779678401460,28.86,76980.64,190.7,0.48664,0.00076,7.24693]
[1779678402721,28.86,76979.51,190.7,0.48578,0.00076,7.24628]
[1779678402764,28.86,76979.51,190.7,0.48578,0.00076,7.24628]
[1779678402787,28.86,76979.51,190.7,0.48578,0.00076,7.24628]
[1779678403128,28.86,76979.32,190.7,0.48564,0.00076,7.24617]
[1779678403451,28.86,76979.32,190.7,0.48564,0.00076,7.24617]
[1779678403799,28.86,76979.32,190.7,0.48564,0.00076,7.24617]
[1779678403665,28.86,76987.8,190.7,0.49208,0.00076,7.25024]
[1779678403809,28.86,76987.8,190.7,0.49208,0.00076,7.25024]
[1779678404262,28.86,76987.8,190.7,0.49208,0.00076,7.25024]
[1779678404264,28.86,76987.8,190.7,0.49208,0.00076,7.25024]
[1779678404672,28.86,76992.9,190.7,0.49596,0.00076,7.25178]
[1779678404860,28.86,76992.9,190.7,0.49596,0.00076,7.25178]
[1779678404870,28.86,76992.9,190.7,0.49596,0.00076,7.25178]
[1779678404943,28.86,76992.9,190.7,0.49596,0.00076,7.25178]
[1779678405109,28.86,76992.9,190.7,0.49596,0.00076,7.25178]
[1779678405679,28.86,76998.44,190.7,0.50017,0.00076,7.25267]
[1779678406608,28.86,76998.44,190.7,0.50017,0.00076,7.25267]
[1779678406686,28.86,77000.51,190.7,0.50175,0.00076,7.2528]
[1779678409707,28.85,77002.5,190.7,0.50326,0.00076,7.25281]
[1779678409995,28.85,77002.5,190.7,0.50326,0.00076,7.25281]
[1779678415749,28.84,77001.77,190.7,0.5027,0.00076,7.25282]
[1779678416375,28.84,77001.77,190.7,0.5027,0.00076,7.25282]
[1779678416756,28.84,77004.59,190.7,0.50485,0.00076,7.25272]
[1779678421791,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422526,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422570,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422631,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422654,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422658,28.83,77004.68,190.7,0.50492,0.00076,7.25271]
[1779678422798,28.83,77006.88,190.7,0.50659,0.00076,7.25248]
[1779678423805,28.83,77009.7,190.7,0.50874,0.00076,7.25199]
[1779678424357,28.83,77009.7,190.7,0.50874,0.00076,7.25199]
[1779678424385,28.83,77009.7,190.7,0.50874,0.00076,7.25199]
[1779678424391,28.83,77009.7,190.7,0.50874,0.00076,7.25199]
[1779678425073,28.82,77009.6,190.7,0.50866,0.00076,7.25201]
[1779678425822,28.82,77006.2,190.7,0.50608,0.00076,7.25256]
[1779678427855,28.82,77006.07,190.7,0.50598,0.00076,7.25258]
[1779678428607,28.82,77006.07,190.7,0.50598,0.00076,7.25258]
[1779678428609,28.82,77006.07,190.7,0.50598,0.00076,7.25258]
[1779678428674,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429548,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429557,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429578,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429600,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429621,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429642,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429726,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429804,28.82,77006.04,190.7,0.50596,0.00076,7.25258]
[1779678429753,28.81,77012.83,190.7,0.51113,0.00076,7.25121]
[1779678430813,28.81,77018.28,190.7,0.51527,0.00076,7.24922]
[1779678430896,28.81,77018.28,190.7,0.51527,0.00076,7.24922]
[1779678430956,28.81,77020.73,190.7,0.51714,0.00076,7.24808]
[1779678435969,28.81,77020.03,190.7,0.51661,0.00076,7.24842]
[1779678441934,28.8,77020.54,190.7,0.517,0.00076,7.24817]
[1779678446969,28.8,77018.1,190.7,0.51514,0.00076,7.2493]
[1779678447852,28.8,77018.1,190.7,0.51514,0.00076,7.2493]
[1779678447976,28.8,77015.92,190.7,0.51348,0.00076,7.25018]
[1779678452362,28.8,77015.91,190.7,0.51348,0.00076,7.25018]
[1779678452451,28.8,77016.67,190.7,0.51407,0.00076,7.23749]
[1779678454564,28.8,77016.3,190.7,0.51379,0.00076,7.23764]
[1779678454712,28.8,77016.3,190.7,0.51379,0.00076,7.23764]
[1779678454719,28.8,77016.3,190.7,0.51379,0.00076,7.23764]
[1779678454772,28.8,77018.72,190.7,0.51564,0.00076,7.23663]
[1779678455632,28.8,77018.72,190.7,0.51564,0.00076,7.23663]
[1779678455788,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678455877,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678455951,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678455961,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678455979,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678456127,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678456598,28.8,77022.57,190.7,0.51857,0.00076,7.2347]
[1779678456664,28.8,77029.43,190.7,0.5238,0.00076,7.23031]
[1779678457244,28.8,77029.43,190.7,0.5238,0.00076,7.23031]
[1779678457348,28.8,77033.14,190.7,0.52663,0.00076,7.22741]
[1779678457906,28.8,77033.14,190.7,0.52663,0.00076,7.22741]
[1779678458246,28.8,77033.14,190.7,0.52663,0.00076,7.22741]
[1779678461064,28.79,77033.48,190.7,0.52689,0.00076,7.22712]
[1779678461690,28.79,77033.64,190.7,0.52701,0.00076,7.22699]
[1779678465969,28.79,77033.48,190.7,0.52689,0.00076,7.22712]
[1779678466475,28.79,77033.48,190.7,0.52689,0.00076,7.22712]
[1779678466576,28.79,77033.98,190.7,0.52727,0.00076,7.2267]
[1779678471600,28.79,77033.99,190.7,0.52728,0.00076,7.22669]
[1779678473151,28.79,77034.81,190.7,0.5279,0.00076,7.22598]
[1779678473207,28.79,77034.81,190.7,0.5279,0.00076,7.22598]
[1779678473282,28.79,77034.81,190.7,0.5279,0.00076,7.22598]
[1779678473472,28.79,77034.81,190.7,0.5279,0.00076,7.22598]
[1779678473606,28.79,77034.81,190.7,0.5279,0.00076,7.22598]
[1779678473716,28.79,77035.13,190.7,0.52815,0.00076,7.2257]
[1779678474269,28.79,77044.31,190.7,0.53513,0.00076,7.21649]
[1779678475207,28.79,77044.31,190.7,0.53513,0.00076,7.21649]
[1779678475223,28.79,77044.31,190.7,0.53513,0.00076,7.21649]
[1779678475686,28.79,77044.31,190.7,0.53513,0.00076,7.21649]
[1779678475775,28.79,77044.31,190.7,0.53513,0.00076,7.21649]
[1779678475787,28.79,77046.57,190.7,0.53685,0.00076,7.21388]
[1779678477071,28.78,77046.53,190.7,0.53682,0.00076,7.21392]
[1779678478244,28.78,77046.53,190.7,0.53682,0.00076,7.21392]
[1779678478345,28.78,77046.13,190.7,0.53652,0.00076,7.21439]
[1779678479286,28.78,77046.13,190.7,0.53652,0.00076,7.21439]
[1779678479364,28.78,77046.33,190.7,0.53667,0.00076,7.21416]
[1779678479937,28.78,77046.33,190.7,0.53667,0.00076,7.21416]
[1779678480720,28.78,77042.6,190.7,0.53384,0.00076,7.21836]
[1779678480969,28.78,77042.6,190.7,0.53384,0.00076,7.21836]
[1779678481248,28.78,77042.6,190.7,0.53384,0.00076,7.21836]
[1779678486224,28.78,77042.03,190.7,0.53341,0.00076,7.21897]
[1779678486232,28.78,77042.03,190.7,0.53341,0.00076,7.21897]
[1779678486473,28.78,77042.03,190.7,0.53341,0.00076,7.21897]
[1779678487151,28.78,77042.57,190.7,0.53382,0.00076,7.21839]
[1779678487295,28.78,77042.57,190.7,0.53382,0.00076,7.21839]
[1779678487587,28.78,77042.57,190.7,0.53382,0.00076,7.21839]
[1779678487689,28.78,77035.94,190.7,0.52877,0.00076,7.22496]
[1779678489767,28.78,77034.06,190.7,0.52734,0.00076,7.22661]
[1779678495318,28.77,77033.03,190.7,0.52656,0.00076,7.22748]
[1779678497071,28.77,77033.26,190.7,0.52674,0.00076,7.22728]
[1779678497332,28.77,77033.37,190.7,0.52682,0.00076,7.22719]
[1779678499302,28.77,77033.42,190.7,0.52686,0.00076,7.22715]
[1779678499371,28.77,77033.42,190.7,0.52686,0.00076,7.22715]
[1779678499374,28.77,77033.42,190.7,0.52686,0.00076,7.22715]
[1779678499403,28.77,77033.42,190.7,0.52686,0.00076,7.22715]
[1779678499428,28.77,77033.42,190.7,0.52686,0.00076,7.22715]
[1779678499730,28.77,77033.47,190.7,0.5269,0.00076,7.22711]
[1779678499970,28.77,77033.47,190.7,0.5269,0.00076,7.22711]
[1779678500353,28.77,77029.39,190.7,0.52379,0.00076,7.23031]
[1779678501360,28.77,77027.24,190.7,0.52215,0.00076,7.23183]
[1779678502190,28.77,77027.24,190.7,0.52215,0.00076,7.23183]
[1779678503375,28.77,77029.71,190.7,0.52403,0.00076,7.23008]
[1779678505745,28.77,77029.58,190.7,0.52394,0.00076,7.23017]
[1779678506004,28.77,77029.76,190.7,0.52407,0.00076,7.23004]
[1779678506175,28.77,77029.76,190.7,0.52407,0.00076,7.23004]
[1779678506256,28.77,77029.76,190.7,0.52407,0.00076,7.23004]
[1779678506383,28.77,77029.76,190.7,0.52407,0.00076,7.23004]
[1779678506397,28.77,77018.53,190.7,0.51551,0.00076,7.2367]
[1779678507787,28.77,77018.53,190.7,0.51551,0.00076,7.2367]
[1779678507850,28.77,77018.53,190.7,0.51551,0.00076,7.2367]
[1779678507859,28.77,77018.53,190.7,0.51551,0.00076,7.2367]
[1779678507822,28.77,77013.9,190.7,0.51197,0.00076,7.23848]
[1779678508080,28.77,77013.9,190.7,0.51197,0.00076,7.23848]
[1779678508891,28.77,77010.41,190.7,0.50931,0.00076,7.23944]
[1779678509418,28.77,77008.3,190.7,0.50769,0.00076,7.23987]
[1779678514453,28.76,77010.59,190.7,0.50946,0.00077,7.22699]
[1779678518481,28.76,77008.79,190.7,0.50808,0.00077,7.22737]
[1779678522704,28.76,77009.12,190.7,0.50833,0.00077,7.2273]
[1779678522805,28.76,77008.98,190.7,0.50822,0.00077,7.22733]
[1779678528324,28.75,77009.44,190.7,0.50858,0.00077,7.22724]
[1779678528455,28.75,77009.44,190.7,0.50858,0.00077,7.22724]
[1779678528517,28.75,77009.44,190.7,0.50858,0.00077,7.22724]
[1779678528602,28.75,77009.44,190.7,0.50858,0.00077,7.22724]
[1779678528620,28.75,77010.58,190.7,0.50945,0.00077,7.22699]
[1779678529558,28.75,77014.39,190.7,0.51237,0.00077,7.2259]
[1779678530922,28.75,77014.39,190.7,0.51237,0.00077,7.2259]
[1779678530926,28.75,77014.39,190.7,0.51237,0.00077,7.2259]
[1779678531859,28.75,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678532636,28.75,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678532919,28.75,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678532972,28.74,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678533338,28.74,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678533860,28.74,77015.58,190.7,0.51328,0.00077,7.22548]
[1779678533586,28.74,77021.74,190.7,0.51799,0.00077,7.22271]
[1779678534684,28.75,77020.2,190.7,0.51682,0.00077,7.2235]
[1779678535253,28.75,77020.2,190.7,0.51682,0.00077,7.2235]
[1779678535292,28.75,77020.2,190.7,0.51682,0.00077,7.2235]
[1779678535328,28.75,77020.2,190.7,0.51682,0.00077,7.2235]
[1779678535373,28.75,77020.2,190.7,0.51682,0.00077,7.2235]
[1779678535600,28.74,77017.12,190.7,0.51446,0.00077,7.22488]
[1779678537419,28.74,77017.14,190.7,0.51447,0.00077,7.22487]
[1779678539049,28.74,77016.35,190.7,0.51387,0.00077,7.22519]
[1779678539970,28.74,77015.21,190.7,0.513,0.00077,7.22561]
[1779678544272,28.74,77016.34,190.7,0.51386,0.00077,7.22519]
[1779678544625,28.74,77016.34,190.7,0.51386,0.00077,7.22519]
[1779678545672,28.74,77020.67,190.7,0.51718,0.00077,7.22326]
[1779678547733,28.74,77020.84,190.7,0.51731,0.00077,7.22318]
[1779678547743,28.74,77020.84,190.7,0.51731,0.00077,7.22318]
[1779678547803,28.74,77020.84,190.7,0.51731,0.00077,7.22318]
[1779678547898,28.74,77020.65,190.7,0.51716,0.00077,7.22327]
[1779678548693,28.74,77024.07,190.7,0.51978,0.00076,7.2214]
[1779678549701,28.74,77026.0,190.7,0.52125,0.00076,7.2202]
[1779678550708,28.74,77027.75,190.7,0.52259,0.00076,7.21903]
[1779678555742,28.74,77027.88,190.7,0.52269,0.00076,7.21894]
[1779678560778,28.74,77029.48,190.7,0.52392,0.00076,7.21779]
[1779678566820,28.74,77029.86,190.7,0.52421,0.00076,7.21751]
[1779678567578,28.74,77029.86,190.7,0.52421,0.00076,7.21751]
[1779678567676,28.74,77029.86,190.7,0.52421,0.00076,7.21751]
[1779678567827,28.74,77030.06,190.7,0.52436,0.00076,7.21736]
[1779678568912,28.74,77030.06,190.7,0.52436,0.00076,7.21736]
[1779678569399,28.74,77030.96,190.7,0.52505,0.00076,7.21667]
[1779678569426,28.74,77030.96,190.7,0.52505,0.00076,7.21667]
[1779678569584,28.74,77030.96,190.7,0.52505,0.00076,7.21667]
[1779678569841,28.74,77031.64,190.7,0.52557,0.00076,7.21614]
[1779678572862,28.74,77030.3,190.7,0.52458,0.00077,7.20472]
[1779678574213,28.73,77029.5,190.7,0.52397,0.00077,7.20532]
[1779678574597,28.73,77029.5,190.7,0.52397,0.00077,7.20532]
[1779678574896,28.73,77020.82,190.7,0.51732,0.00077,7.21074]
[1779678575021,28.73,77020.82,190.7,0.51732,0.00077,7.21074]
[1779678575115,28.73,77020.82,190.7,0.51732,0.00077,7.21074]
[1779678575969,28.73,77020.82,190.7,0.51732,0.00077,7.21074]
[1779678575883,28.74,77007.99,190.7,0.50748,0.00077,7.21508]
[1779678576173,28.74,77007.99,190.7,0.50748,0.00077,7.21508]
[1779678576346,28.74,77007.99,190.7,0.50748,0.00077,7.21508]
[1779678576712,28.74,77007.99,190.7,0.50748,0.00077,7.21508]
[1779678576890,28.74,77003.16,190.7,0.50377,0.00077,7.21557]
[1779678577091,28.74,77003.16,190.7,0.50377,0.00077,7.21557]
[1779678577405,28.74,77003.16,190.7,0.50377,0.00077,7.21557]
[1779678577897,28.74,77002.86,190.7,0.50354,0.00077,7.21558]
[1779678579910,28.73,77004.37,190.7,0.5047,0.00077,7.2155]
[1779678580790,28.73,77004.37,190.7,0.5047,0.00077,7.2155]
[1779678580918,28.73,77004.12,190.7,0.50451,0.00077,7.21552]
[1779678582556,28.73,77004.19,190.7,0.50456,0.00077,7.21552]
[1779678582870,28.73,77004.19,190.7,0.50456,0.00077,7.21552]
[1779678582932,28.73,77004.26,190.7,0.50462,0.00077,7.21551]
[1779678583726,28.73,77004.26,190.7,0.50462,0.00077,7.21551]
[1779678583828,28.73,77004.26,190.7,0.50462,0.00077,7.21551]
[1779678586361,28.73,77004.25,190.7,0.50461,0.00077,7.21551]
[1779678586713,28.73,77004.25,190.7,0.50461,0.00077,7.21551]
[1779678589656,28.73,77003.86,190.7,0.50431,0.00077,7.21554]
[1779678589717,28.73,77003.86,190.7,0.50431,0.00077,7.21554]
[1779678590560,28.73,77003.86,190.7,0.50431,0.00077,7.21554]
[1779678591655,28.73,77004.82,190.7,0.50505,0.00077,7.21547]
[1779678591995,28.73,77005.57,190.7,0.50562,0.00077,7.2154]
[1779678593713,28.73,77005.57,190.7,0.50562,0.00077,7.2154]
[1779678593814,28.73,77005.62,190.7,0.50566,0.00077,7.21539]
[1779678595479,28.73,77004.93,190.7,0.50513,0.00077,7.21546]
[1779678600662,28.73,77004.25,190.7,0.50461,0.00077,7.21551]
[1779678601604,28.73,77004.07,190.7,0.50447,0.00077,7.21552]
[1779678601622,28.73,77004.07,190.7,0.50447,0.00077,7.21552]
[1779678601636,28.73,77004.07,190.7,0.50447,0.00077,7.21552]
[1779678602315,28.73,77005.34,190.7,0.50545,0.00077,7.21542]
[1779678602566,28.73,77005.34,190.7,0.50545,0.00077,7.21542]
[1779678608112,28.72,77006.14,190.7,0.50606,0.00077,7.21534]
[1779678610677,28.72,77006.14,190.7,0.50606,0.00077,7.21534]
[1779678610700,28.72,77006.14,190.7,0.50606,0.00077,7.21534]
[1779678610838,28.72,77006.14,190.7,0.50606,0.00077,7.21534]
[1779678610846,28.72,77006.14,190.7,0.50606,0.00077,7.21534]
[1779678610925,28.72,77006.7,190.7,0.50649,0.00077,7.21527]
[1779678611133,28.72,77010.52,190.7,0.50942,0.00077,7.21457]
[1779678612895,28.72,77012.65,190.7,0.51106,0.00077,7.21401]
[1779678616168,28.72,77014.17,190.7,0.51223,0.00077,7.21353]
[1779678618686,28.72,77014.06,190.7,0.51214,0.00077,7.21357]
[1779678623828,28.71,77013.99,190.7,0.51209,0.00077,7.21359]
[1779678624562,28.71,77013.89,190.7,0.51201,0.00077,7.21362]
[1779678627325,28.71,77014.82,190.7,0.51273,0.00077,7.21331]
[1779678630266,28.71,77012.34,190.7,0.51082,0.00077,7.21409]
[1779678631139,28.71,77012.34,190.7,0.51082,0.00077,7.21409]
[1779678631566,28.71,77010.91,190.7,0.50974,0.00077,7.20202]
[1779678632280,28.7,77013.51,190.7,0.51174,0.00077,7.20129]
[1779678634294,28.7,77011.52,190.7,0.51021,0.00077,7.20186]
[1779678635955,28.7,77011.52,190.7,0.51021,0.00077,7.20186]
[1779678636397,28.7,77011.17,190.7,0.50994,0.00077,7.20195]
[1779678641921,28.7,77011.13,190.7,0.50991,0.00077,7.20196]
[1779678646113,28.69,77010.83,190.7,0.50968,0.00077,7.20203]
[1779678647668,28.69,77011.48,190.7,0.51018,0.00077,7.20187]
[1779678647814,28.69,77011.48,190.7,0.51018,0.00077,7.20187]
[1779678647853,28.69,77011.48,190.7,0.51018,0.00077,7.20187]
[1779678647874,28.69,77011.48,190.7,0.51018,0.00077,7.20187]
[1779678648051,28.69,77011.48,190.7,0.51018,0.00077,7.20187]
[1779678647991,28.69,77015.81,190.7,0.51351,0.00077,7.20049]
[1779678648848,28.69,77015.81,190.7,0.51351,0.00077,7.20049]
[1779678648948,28.69,77018.08,190.7,0.51526,0.00077,7.19956]
[1779678650049,28.69,77018.08,190.7,0.51526,0.00077,7.19956]
[1779678649399,28.69,77023.76,190.7,0.51963,0.00077,7.19664]
[1779678650406,28.69,77026.38,190.7,0.52165,0.00077,7.195]
[1779678656447,28.68,77026.9,190.7,0.52205,0.00077,7.19465]
[1779678659253,28.68,77026.76,190.7,0.52194,0.00077,7.19475]
[1779678659302,28.68,77026.76,190.7,0.52194,0.00077,7.19475]
[1779678659337,28.68,77026.76,190.7,0.52194,0.00077,7.19475]
[1779678659499,28.68,77026.76,190.7,0.52194,0.00077,7.19475]
[1779678659928,28.68,77031.77,190.7,0.52579,0.00077,7.19105]
[1779678660493,28.68,77036.34,190.7,0.5293,0.00077,7.18709]
[1779678661757,28.68,77036.34,190.7,0.5293,0.00077,7.18709]
[1779678661851,28.68,77038.23,190.7,0.53076,0.00077,7.18529]
[1779678666222,28.68,77039.51,190.7,0.53174,0.00077,7.18402]
[1779678666938,28.68,77039.09,190.7,0.53142,0.00077,7.18444]
[1779678669141,28.68,77039.07,190.7,0.53141,0.00077,7.18446]
[1779678670609,28.68,77038.07,190.7,0.53064,0.00077,7.18544]
[1779678670688,28.67,77033.86,190.7,0.5274,0.00077,7.1893]
[1779678672354,28.67,77033.7,190.7,0.52728,0.00077,7.18944]
[1779678672443,28.67,77033.7,190.7,0.52728,0.00077,7.18944]
[1779678672465,28.67,77033.7,190.7,0.52728,0.00077,7.18944]
[1779678672690,28.67,77033.7,190.7,0.52728,0.00077,7.18944]
[1779678673017,28.67,77033.7,190.7,0.52728,0.00077,7.18944]
[1779678673069,28.67,77033.39,190.7,0.52705,0.00077,7.1897]
[1779678674525,28.67,77032.48,190.7,0.52635,0.00077,7.19046]
[1779678674541,28.67,77032.48,190.7,0.52635,0.00077,7.19046]
[1779678674792,28.67,77032.48,190.7,0.52635,0.00077,7.19046]
[1779678674883,28.67,77032.48,190.7,0.52635,0.00077,7.19046]
[1779678674938,28.67,77032.48,190.7,0.52635,0.00077,7.19046]
[1779678674980,28.67,77027.78,190.7,0.52274,0.00077,7.19404]
[1779678675597,28.67,77021.87,190.7,0.51819,0.00077,7.1977]
[1779678676479,28.67,77021.87,190.7,0.51819,0.00077,7.1977]
[1779678676620,28.67,77021.87,190.7,0.51819,0.00077,7.1977]
[1779678676970,28.67,77021.87,190.7,0.51819,0.00077,7.1977]
[1779678677068,28.67,77021.87,190.7,0.51819,0.00077,7.1977]
[1779678677071,28.67,77019.79,190.7,0.51659,0.00077,7.19877]
[1779678678877,28.67,77020.87,190.7,0.51742,0.00077,7.19823]
[1779678679876,28.66,77023.12,190.7,0.51915,0.00077,7.197]
[1779678680839,28.66,77023.12,190.7,0.51915,0.00077,7.197]
[1779678682015,28.66,77021.39,190.7,0.51782,0.00077,7.19795]
[1779678685302,28.66,77021.19,190.7,0.51767,0.00077,7.19806]
[1779678685856,28.66,77020.75,190.7,0.51733,0.00077,7.19828]
[1779678691709,28.66,77021.26,190.7,0.51775,0.00077,7.18553]
[1779678692765,28.66,77021.26,190.7,0.51775,0.00077,7.18553]
[1779678692783,28.66,77021.26,190.7,0.51775,0.00077,7.18553]
[1779678693070,28.65,77021.13,190.7,0.51765,0.00077,7.1856]
[1779678693723,28.65,77025.38,190.7,0.52093,0.00077,7.18314]
[1779678694730,28.65,77027.2,190.7,0.52233,0.00077,7.18194]
[1779678697575,28.65,77027.2,190.7,0.52233,0.00077,7.18194]
[1779678697751,28.65,77025.62,190.7,0.52111,0.00077,7.18299]
[1779678698758,28.65,77023.28,190.7,0.51931,0.00077,7.18442]
[1779678699420,28.65,77023.28,190.7,0.51931,0.00077,7.18442]
[1779678700717,28.65,77022.15,190.7,0.51844,0.00077,7.18505]
[1779678700819,28.65,77020.18,190.7,0.51692,0.00077,7.18608]
[1779678701385,28.65,77020.18,190.7,0.51692,0.00077,7.18608]
[1779678702048,28.65,77020.18,190.7,0.51692,0.00077,7.18608]
[1779678701778,28.65,77019.55,190.7,0.51643,0.00077,7.18639]
[1779678702661,28.65,77019.55,190.7,0.51643,0.00077,7.18639]
[1779678702786,28.65,77019.48,190.7,0.51638,0.00077,7.18643]
[1779678703793,28.65,77023.03,190.7,0.51912,0.00077,7.18456]
[1779678704472,28.65,77023.03,190.7,0.51912,0.00077,7.18456]
[1779678704504,28.65,77023.03,190.7,0.51912,0.00077,7.18456]
[1779678704639,28.65,77023.03,190.7,0.51912,0.00077,7.18456]
[1779678704889,28.65,77023.03,190.7,0.51912,0.00077,7.18456]
[1779678705390,28.65,77023.36,190.7,0.51937,0.00077,7.18437]
[1779678705806,28.65,77023.65,190.7,0.5196,0.00077,7.1842]
[1779678707484,28.65,77023.78,190.7,0.5197,0.00077,7.18412]
[1779678707821,28.65,77023.88,190.7,0.51978,0.00077,7.18406]
[1779678709905,28.65,77023.69,190.7,0.51963,0.00077,7.18417]
[1779678712222,28.65,77023.67,190.7,0.51961,0.00077,7.18418]
[1779678712856,28.65,77024.47,190.7,0.52023,0.00077,7.1837]
[1779678713295,28.65,77024.47,190.7,0.52023,0.00077,7.1837]
[1779678714057,28.65,77024.47,190.7,0.52023,0.00077,7.1837]
[1779678713863,28.65,77024.63,190.7,0.52036,0.00077,7.1836]
[1779678714854,28.65,77024.63,190.7,0.52036,0.00077,7.1836]
[1779678715070,28.65,77026.86,190.7,0.52208,0.00077,7.18216]
[1779678715877,28.65,77028.44,190.7,0.5233,0.00077,7.18106]
[1779678716747,28.65,77028.44,190.7,0.5233,0.00077,7.18106]
[1779678716884,28.64,77029.78,190.7,0.52433,0.00077,7.18007]
[1779678717205,28.64,77029.78,190.7,0.52433,0.00077,7.18007]
[1779678717222,28.64,77029.78,190.7,0.52433,0.00077,7.18007]
[1779678717312,28.64,77029.78,190.7,0.52433,0.00077,7.18007]
[1779678717698,28.64,77029.78,190.7,0.52433,0.00077,7.18007]
[1779678717891,28.65,77032.34,190.7,0.5263,0.00077,7.17805]
[1779678718942,28.65,77033.83,190.7,0.52745,0.00077,7.17679]
[1779678724940,28.65,77033.29,190.7,0.52703,0.00077,7.17726]
[1779678725659,28.65,77033.29,190.7,0.52703,0.00077,7.17726]
[1779678725947,28.64,77035.79,190.7,0.52896,0.00077,7.17505]
[1779678727083,28.64,77035.79,190.7,0.52896,0.00077,7.17505]
[1779678727201,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727314,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727400,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727483,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727531,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727655,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727767,28.64,77036.24,190.7,0.52931,0.00077,7.17463]
[1779678727963,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678728194,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678728397,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678728494,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678728742,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678729018,28.64,77024.2,190.7,0.52003,0.00077,7.18387]
[1779678729023,28.65,77010.06,190.7,0.50911,0.00077,7.18973]
[1779678729432,28.65,77010.06,190.7,0.50911,0.00077,7.18973]
[1779678729971,28.65,77010.06,190.7,0.50911,0.00077,7.18973]
[1779678730078,28.65,77004.81,190.7,0.50505,0.00077,7.19054]
[1779678730667,28.65,77004.81,190.7,0.50505,0.00077,7.19054]
[1779678730984,28.65,77001.33,190.7,0.50237,0.00077,7.19067]
[1779678731464,28.65,77001.33,190.7,0.50237,0.00077,7.19067]
[1779678731991,28.65,77001.62,190.7,0.50259,0.00077,7.19067]
[1779678737082,28.65,77001.54,190.7,0.50253,0.00077,7.19067]
[1779678737307,28.65,77001.89,190.7,0.5028,0.00077,7.19067]
[1779678737938,28.65,77001.89,190.7,0.5028,0.00077,7.19067]
[1779678738033,28.65,77001.84,190.7,0.50276,0.00077,7.19067]
[1779678740681,28.65,77001.26,190.7,0.50231,0.00077,7.19067]
[1779678743005,28.65,77002.9,190.7,0.50358,0.00077,7.19065]
[1779678743065,28.65,77002.9,190.7,0.50358,0.00077,7.19065]
[1779678743105,28.65,77002.9,190.7,0.50358,0.00077,7.19065]
[1779678744723,28.64,77002.74,190.7,0.50345,0.00077,7.19066]
[1779678745384,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678749725,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678749750,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678749761,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678749813,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678749972,28.64,77003.7,190.7,0.5042,0.00077,7.19062]
[1779678750117,28.64,77006.54,190.7,0.50639,0.00077,7.19036]
[1779678751124,28.64,77010.62,190.7,0.50956,0.00077,7.17711]
[1779678751528,28.64,77010.62,190.7,0.50956,0.00077,7.17711]
[1779678752018,28.64,77010.62,190.7,0.50956,0.00077,7.17711]
[1779678752222,28.64,77009.37,190.7,0.50859,0.00077,7.17739]
[1779678753138,28.64,77008.99,190.7,0.50829,0.00077,7.17746]
[1779678760187,28.64,77009.07,190.7,0.50836,0.00077,7.17745]
[1779678761194,28.64,77007.33,190.7,0.50701,0.00077,7.17775]
[1779678763845,28.64,77006.94,190.7,0.50671,0.00077,7.17781]
[1779678764017,28.64,77006.94,190.7,0.50671,0.00077,7.17781]
[1779678764597,28.64,77006.98,190.7,0.50674,0.00077,7.1778]
[1779678764623,28.64,77006.98,190.7,0.50674,0.00077,7.1778]
[1779678764793,28.64,77003.48,190.7,0.50403,0.00077,7.17813]
[1779678765857,28.64,76999.39,190.7,0.50086,0.00077,7.1781]
[1779678766840,28.64,76999.39,190.7,0.50086,0.00077,7.1781]
[1779678766930,28.64,76997.7,190.7,0.49955,0.00077,7.17796]
[1779678767236,28.64,76994.28,190.7,0.49691,0.00077,7.17743]
[1779678769894,28.64,76993.78,190.7,0.49652,0.00077,7.17732]
[1779678769995,28.64,76993.55,190.7,0.49634,0.00077,7.17727]
[1779678775292,28.64,76992.78,190.7,0.49574,0.00077,7.17709]
[1779678780327,28.63,76992.49,190.7,0.49552,0.00077,7.17702]
[1779678781523,28.63,76989.25,190.7,0.49301,0.00077,7.17607]
[1779678788641,28.63,76989.79,190.7,0.49343,0.00077,7.17625]
[1779678794613,28.63,76988.74,190.7,0.49261,0.00077,7.1759]
[1779678799895,28.62,76989.95,190.7,0.49355,0.00077,7.1763]
[1779678799997,28.62,76990.19,190.7,0.49374,0.00077,7.17638]
[1779678801768,28.62,76989.96,190.7,0.49356,0.00077,7.1763]
[1779678801841,28.62,76995.07,190.7,0.49752,0.00077,7.17758]
[1779678802677,28.62,76995.07,190.7,0.49752,0.00077,7.17758]
[1779678806057,28.62,76995.96,190.7,0.4982,0.00077,7.17773]
[1779678806158,28.63,76995.67,190.7,0.49798,0.00077,7.17768]
[1779678808663,28.63,77000.34,190.7,0.5016,0.00077,7.17815]
[1779678811180,28.62,77000.94,190.7,0.50206,0.00077,7.17817]
[1779678813932,28.62,77000.05,190.7,0.50137,0.00078,7.16562]
[1779678819562,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678819590,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678819675,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678819715,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678820040,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678820041,28.63,76998.52,190.7,0.50018,0.00078,7.16552]
[1779678821168,28.63,76991.4,190.7,0.49466,0.00078,7.16422]
[1779678821671,28.63,76991.4,190.7,0.49466,0.00078,7.16422]
[1779678822185,28.63,76987.51,190.7,0.49164,0.00078,7.16292]
[1779678823646,28.63,76989.75,190.7,0.49338,0.00078,7.16372]
[1779678825972,28.63,76989.75,190.7,0.49338,0.00078,7.16372]
[1779678829690,28.63,76987.66,190.7,0.49176,0.00078,7.16298]
[1779678833255,28.63,76987.62,190.7,0.49173,0.00078,7.16297]
[1779678835072,28.63,76984.17,190.7,0.48905,0.00078,7.16149]
[1779678840767,28.64,76983.07,190.7,0.4882,0.00078,7.16095]
[1779678842781,28.64,76986.26,190.7,0.49068,0.00078,7.16242]
[1779678843303,28.64,76986.26,190.7,0.49068,0.00078,7.16242]
[1779678845353,28.64,76985.77,190.7,0.4903,0.00078,7.16222]
[1779678845803,28.64,76987.57,190.7,0.49169,0.00078,7.16295]
[1779678846629,28.64,76987.57,190.7,0.49169,0.00078,7.16295]
[1779678846740,28.64,76987.57,190.7,0.49169,0.00078,7.16295]
[1779678846750,28.64,76987.57,190.7,0.49169,0.00078,7.16295]
[1779678847586,28.64,76988.13,190.7,0.49213,0.00078,7.16316]
[1779678847984,28.64,76995.87,190.7,0.49813,0.00078,7.1652]
[1779678848959,28.64,76995.87,190.7,0.49813,0.00078,7.1652]
[1779678848961,28.64,76995.87,190.7,0.49813,0.00078,7.1652]
[1779678849060,28.64,76997.88,190.7,0.49969,0.00078,7.16546]
[1779678853858,28.64,77000.39,190.7,0.50164,0.00078,7.16563]
[1779678857211,28.64,76998.84,190.7,0.50043,0.00078,7.16555]
[1779678857886,28.64,76996.97,190.7,0.49898,0.00078,7.16535]
[1779678859968,28.64,76995.4,190.7,0.49776,0.00078,7.16512]
[1779678865530,28.64,76994.47,190.7,0.49704,0.00078,7.16495]
[1779678866949,28.64,76997.79,190.7,0.49962,0.00078,7.16545]
[1779678871984,28.63,76998.32,190.7,0.50002,0.00078,7.15296]
[1779678873480,28.63,76998.26,190.7,0.49998,0.00078,7.15296]
[1779678879034,28.63,76996.99,190.7,0.49899,0.00078,7.15282]
[1779678880041,28.63,76995.53,190.7,0.49786,0.00078,7.1526]
[1779678880327,28.63,76995.53,190.7,0.49786,0.00078,7.1526]
[1779678881048,28.63,76999.41,190.7,0.50087,0.00078,7.15305]
[1779678886083,28.63,77000.46,190.7,0.50169,0.00078,7.1531]
[1779678891119,28.63,77000.96,190.7,0.50208,0.00078,7.15311]
[1779678891517,28.63,77000.96,190.7,0.50208,0.00078,7.15311]
[1779678891525,28.63,77000.96,190.7,0.50208,0.00078,7.15311]
[1779678892125,28.63,77004.11,190.7,0.50452,0.00078,7.15304]
[1779678893155,28.63,77008.76,190.7,0.50814,0.00078,7.15245]
[1779678893521,28.63,77008.76,190.7,0.50814,0.00078,7.15245]
[1779678893524,28.63,77008.76,190.7,0.50814,0.00078,7.15245]
[1779678900118,28.63,77010.02,190.7,0.50912,0.00078,7.15218]
[1779678903689,28.63,77010.4,190.7,0.50941,0.00078,7.1521]
[1779678903910,28.63,77010.4,190.7,0.50941,0.00078,7.1521]
[1779678904210,28.63,77003.22,190.7,0.50383,0.00078,7.15309]
[1779678905217,28.63,77000.38,190.7,0.50163,0.00078,7.1531]
[1779678906971,28.63,76999.19,190.7,0.5007,0.00078,7.15303]
[1779678907231,28.63,76995.86,190.7,0.49811,0.00078,7.15266]
[1779678912266,28.63,76995.88,190.7,0.49813,0.00078,7.15266]
[1779678917301,28.63,76996.96,190.7,0.49897,0.00078,7.15281]
[1779678919903,28.63,76996.89,190.7,0.49891,0.00078,7.15281]
[1779678919905,28.63,76996.89,190.7,0.49891,0.00078,7.15281]
[1779678919950,28.63,76996.89,190.7,0.49891,0.00078,7.15281]
[1779678920322,28.63,76998.71,190.7,0.50033,0.00078,7.153]
[1779678922336,28.63,77001.21,190.7,0.50227,0.00078,7.15312]
[1779678922769,28.63,77001.21,190.7,0.50227,0.00078,7.15312]
[1779678922775,28.63,77001.21,190.7,0.50227,0.00078,7.15312]
[1779678922848,28.63,77001.21,190.7,0.50227,0.00078,7.15312]
[1779678925191,28.63,77001.65,190.7,0.50261,0.00078,7.15312]
[1779678927359,28.63,77001.7,190.7,0.50265,0.00078,7.15312]
[1779678930956,28.63,77002.31,190.7,0.50312,0.00078,7.15312]
[1779678932687,28.63,77004.08,190.7,0.5045,0.00078,7.14048]
[1779678938724,28.63,77004.36,190.7,0.50472,0.00078,7.14046]
[1779678944151,28.63,77004.76,190.7,0.50503,0.00078,7.14043]
[1779678949528,28.63,77004.69,190.7,0.50498,0.00078,7.14044]
[1779678954563,28.63,77005.68,190.7,0.50575,0.00078,7.14035]
[1779678959099,28.63,77005.34,190.7,0.50548,0.00078,7.14038]
[1779678960225,28.62,77005.34,190.7,0.50548,0.00078,7.14038]
[1779678960354,28.62,77005.34,190.7,0.50548,0.00078,7.14038]
[1779678960357,28.62,77005.34,190.7,0.50548,0.00078,7.14038]
[1779678960688,28.62,77007.73,190.7,0.50735,0.00078,7.14007]
[1779678961612,28.62,77010.26,190.7,0.50931,0.00078,7.13956]
[1779678962916,28.62,77010.26,190.7,0.50931,0.00078,7.13956]
[1779678963152,28.62,77010.26,190.7,0.50931,0.00078,7.13956]
[1779678965160,28.62,77011.21,190.7,0.51005,0.00078,7.13933]
[1779678965164,28.62,77011.21,190.7,0.51005,0.00078,7.13933]
[1779678965261,28.62,77010.03,190.7,0.50914,0.00078,7.13962]
[1779678967247,28.62,77009.95,190.7,0.50907,0.00078,7.13964]
[1779678967260,28.62,77009.95,190.7,0.50907,0.00078,7.13964]
[1779678974058,28.62,77010.87,190.7,0.50979,0.00078,7.13942]
[1779678975670,28.62,77011.38,190.7,0.51019,0.00078,7.13929]
[1779678975672,28.62,77011.38,190.7,0.51019,0.00078,7.13929]
[1779678975722,28.62,77013.1,190.7,0.51153,0.00078,7.13879]
[1779678977948,28.62,77013.13,190.7,0.51155,0.00078,7.13878]
[1779678978057,28.62,77013.13,190.7,0.51155,0.00078,7.13878]
[1779678980235,28.62,77013.26,190.7,0.51165,0.00078,7.13874]
[1779678980247,28.62,77013.26,190.7,0.51165,0.00078,7.13874]
[1779678986429,28.62,77013.93,190.7,0.51217,0.00078,7.13853]
[1779678986472,28.62,77014.48,190.7,0.5126,0.00078,7.13834]
[1779678986739,28.62,77014.48,190.7,0.5126,0.00078,7.13834]
[1779678986783,28.62,77014.48,190.7,0.5126,0.00078,7.13834]
[1779678987071,28.62,77018.58,190.7,0.51579,0.00078,7.13669]
[1779678988643,28.62,77017.43,190.7,0.5149,0.00078,7.1372]
[1779678995743,28.61,77017.75,190.7,0.51517,0.00078,7.12447]
[1779678999626,28.61,77018.49,190.7,0.51575,0.00078,7.12413]
[1779678999878,28.61,77018.16,190.7,0.51549,0.00078,7.12428]
[1779679005376,28.61,77017.54,190.7,0.51501,0.00078,7.12456]
[1779679007482,28.62,77016.57,190.7,0.51425,0.00078,7.12496]
[1779679007934,28.62,77012.49,190.7,0.51107,0.00078,7.12639]
[1779679008941,28.62,77010.97,190.7,0.50988,0.00078,7.12681]
[1779679014983,28.62,77009.96,190.7,0.50909,0.00078,7.12705]
[1779679016976,28.62,77010.24,190.7,0.50931,0.00078,7.12698]
[1779679018192,28.62,77015.21,190.7,0.51319,0.00078,7.12549]
[1779679021740,28.62,77015.69,190.7,0.51356,0.00078,7.12531]
[1779679022166,28.62,77015.69,190.7,0.51356,0.00078,7.12531]
[1779679022626,28.62,77014.56,190.7,0.51268,0.00078,7.12572]
[1779679023199,28.62,77004.26,190.7,0.50465,0.00078,7.12789]
[1779679025956,28.62,77003.82,190.7,0.5043,0.00078,7.12792]
[1779679028090,28.62,77001.22,190.7,0.50228,0.00078,7.12797]
[1779679030495,28.62,77001.61,190.7,0.50258,0.00078,7.12798]
[1779679031111,28.62,77007.5,190.7,0.50718,0.00078,7.12752]
[1779679031800,28.62,77007.5,190.7,0.50718,0.00078,7.12752]
[1779679032118,28.62,77009.13,190.7,0.50845,0.00078,7.12722]
[1779679033052,28.62,77009.13,190.7,0.50845,0.00078,7.12722]
[1779679038363,28.61,77010.45,190.7,0.50948,0.00078,7.12693]
[1779679041969,28.61,77010.71,190.7,0.50968,0.00078,7.12687]
[1779679042335,28.61,77010.71,190.7,0.50968,0.00078,7.12687]
[1779679043471,28.61,77012.54,190.7,0.51111,0.00078,7.12637]
[1779679046101,28.61,77013.57,190.7,0.51191,0.00078,7.12606]
[1779679051251,28.61,77013.72,190.7,0.51205,0.00078,7.1134]
[1779679057844,28.61,77013.53,190.7,0.5119,0.00078,7.11346]
[1779679058814,28.61,77013.68,190.7,0.51202,0.00078,7.11341]
[1779679061050,28.61,77013.66,190.7,0.512,0.00078,7.11342]
[1779679061106,28.61,77013.66,190.7,0.512,0.00078,7.11342]
[1779679061329,28.61,77013.66,190.7,0.512,0.00078,7.11342]
[1779679061431,28.61,77016.45,190.7,0.51418,0.00078,7.1124]
[1779679062304,28.61,77016.45,190.7,0.51418,0.00078,7.1124]
[1779679062403,28.61,77016.45,190.7,0.51418,0.00078,7.1124]
[1779679062440,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679062527,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679062555,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679062591,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679063191,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679063283,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679063373,28.61,77018.53,190.7,0.5158,0.00078,7.1115]
[1779679063474,28.61,77031.14,190.7,0.52565,0.00078,7.10354]
[1779679063846,28.61,77031.14,190.7,0.52565,0.00078,7.10354]
[1779679064479,28.61,77033.17,190.7,0.52723,0.00078,7.10185]
[1779679065477,28.61,77033.17,190.7,0.52723,0.00078,7.10185]
[1779679066191,28.61,77033.52,190.7,0.5275,0.00078,7.10155]
[1779679066882,28.61,77033.58,190.7,0.52755,0.00078,7.1015]
[1779679066945,28.61,77033.58,190.7,0.52755,0.00078,7.1015]
[1779679067364,28.61,77036.2,190.7,0.52959,0.00078,7.09913]
[1779679067962,28.61,77036.2,190.7,0.52959,0.00078,7.09913]
[1779679068103,28.61,77036.2,190.7,0.52959,0.00078,7.09913]
[1779679068423,28.61,77036.2,190.7,0.52959,0.00078,7.09913]
[1779679068499,28.61,77036.54,190.7,0.52985,0.00078,7.09881]
[1779679069162,28.61,77036.54,190.7,0.52985,0.00078,7.09881]
[1779679069378,28.61,77038.61,190.7,0.53146,0.00078,7.09679]
[1779679074413,28.61,77040.38,190.7,0.53285,0.00078,7.09496]
[1779679078550,28.6,77040.5,190.7,0.53295,0.00078,7.09482]
[1779679078820,28.6,77040.5,190.7,0.53295,0.00078,7.09482]
[1779679079458,28.6,77039.48,190.7,0.53215,0.00078,7.09589]
[1779679079991,28.6,77039.48,190.7,0.53215,0.00078,7.09589]
[1779679080081,28.6,77039.48,190.7,0.53215,0.00078,7.09589]
[1779679080467,28.6,77041.68,190.7,0.53387,0.00078,7.09355]
[1779679082089,28.6,77042.51,190.7,0.53452,0.00078,7.09264]
[1779679082480,28.6,77042.05,190.7,0.53416,0.00078,7.09315]
[1779679083409,28.6,77042.05,190.7,0.53416,0.00078,7.09315]
[1779679083487,28.6,77042.02,190.7,0.53413,0.00078,7.09318]
[1779679089292,28.59,77042.02,190.7,0.53414,0.00078,7.09317]
[1779679092512,28.59,77042.67,190.7,0.53465,0.00078,7.09245]
[1779679093512,28.59,77042.67,190.7,0.53465,0.00078,7.09245]
[1779679092571,28.59,77042.67,190.7,0.53465,0.00078,7.09245]
[1779679093572,28.59,77042.67,190.7,0.53465,0.00078,7.09245]
[1779679094938,28.59,77042.67,190.7,0.53465,0.00078,7.09245]
[1779679097143,28.59,77041.1,190.7,0.53343,0.00078,7.09417]
[1779679103193,28.59,77041.09,190.7,0.53342,0.00078,7.09417]
[1779679104639,28.58,77042.42,190.7,0.53446,0.00078,7.09271]
[1779679110199,28.58,77042.55,190.7,0.53457,0.00078,7.09256]
[1779679117059,28.58,77041.63,190.7,0.53391,0.00078,7.0809]
[1779679118751,28.58,77041.3,190.7,0.53365,0.00078,7.08125]
[1779679118963,28.58,77041.3,190.7,0.53365,0.00078,7.08125]
[1779679118971,28.58,77041.3,190.7,0.53365,0.00078,7.08125]
[1779679119476,28.58,77041.3,190.7,0.53365,0.00078,7.08126]
[1779679120443,28.58,77041.3,190.7,0.53365,0.00078,7.08126]
[1779679120544,28.58,77031.05,190.7,0.52564,0.00078,7.09093]
[1779679121489,28.58,77029.42,190.7,0.52437,0.00078,7.0922]
[1779679122014,28.58,77029.42,190.7,0.52437,0.00078,7.0922]
[1779679126899,28.58,77028.68,190.7,0.52379,0.00078,7.09276]
[1779679126970,28.58,77028.68,190.7,0.52379,0.00078,7.09276]
[1779679127195,28.58,77024.01,190.7,0.52013,0.00078,7.09591]
[1779679127801,28.58,77021.77,190.7,0.51838,0.00078,7.09721]
[1779679129815,28.58,77019.13,190.7,0.51631,0.00078,7.09857]
[1779679133843,28.58,77021.19,190.7,0.51792,0.00078,7.09753]
[1779679135700,28.58,77021.14,190.7,0.51789,0.00078,7.09755]
[1779679135857,28.58,77020.65,190.7,0.5175,0.00078,7.09781]
[1779679139055,28.58,77020.71,190.7,0.51755,0.00078,7.09778]
[1779679139072,28.58,77020.27,190.7,0.5172,0.00078,7.09801]
[1779679144288,28.58,77021.54,190.7,0.5182,0.00078,7.09734]
[1779679144333,28.58,77021.54,190.7,0.5182,0.00078,7.09734]
[1779679144368,28.58,77021.54,190.7,0.5182,0.00078,7.09734]
[1779679144582,28.58,77021.54,190.7,0.5182,0.00078,7.09734]
[1779679144447,28.58,77021.62,190.7,0.51826,0.00078,7.0973]
[1779679145928,28.58,77023.91,190.7,0.52005,0.00078,7.09597]
[1779679150635,28.57,77024.04,190.7,0.52016,0.00078,7.09589]
[1779679152977,28.57,77025.48,190.7,0.52129,0.00078,7.09498]
[1779679155511,28.57,77025.37,190.7,0.5212,0.00078,7.09505]
[1779679156107,28.57,77026.19,190.7,0.52184,0.00078,7.09451]
[1779679156258,28.57,77026.19,190.7,0.52184,0.00078,7.09451]
[1779679163108,28.57,77027.39,190.7,0.52278,0.00078,7.09368]
[1779679170098,28.56,77028.64,190.7,0.52377,0.00078,7.09277]
[1779679171833,28.56,77028.55,190.7,0.52374,0.00078,7.08017]
[1779679172755,28.56,77027.93,190.7,0.52325,0.00078,7.08062]
[1779679172794,28.56,77027.93,190.7,0.52325,0.00078,7.08062]
[1779679173002,28.56,77027.93,190.7,0.52325,0.00078,7.08062]
[1779679173452,28.56,77027.93,190.7,0.52325,0.00078,7.08062]
[1779679173543,28.56,77024.73,190.7,0.52074,0.00078,7.08279]
[1779679174205,28.56,77024.73,190.7,0.52074,0.00078,7.08279]
[1779679174306,28.56,77021.28,190.7,0.51803,0.00078,7.08481]
[1779679175208,28.56,77021.28,190.7,0.51803,0.00078,7.08481]
[1779679175292,28.56,77014.28,190.7,0.51253,0.00079,7.08791]
[1779679181333,28.56,77013.85,190.7,0.5122,0.00079,7.08806]
[1779679183551,28.56,77013.95,190.7,0.51228,0.00079,7.08802]
[1779679185204,28.55,77016.72,190.7,0.51445,0.00079,7.08698]
[1779679190239,28.55,77017.15,190.7,0.51479,0.00079,7.0868]
[1779679191935,28.55,77016.98,190.7,0.51466,0.00079,7.08687]
[1779679193654,28.55,77015.71,190.7,0.51366,0.00079,7.08738]
[1779679194395,28.55,77016.47,190.7,0.51426,0.00079,7.08708]
[1779679194973,28.55,77016.47,190.7,0.51426,0.00079,7.08708]
[1779679195274,28.55,77014.28,190.7,0.51254,0.00079,7.08791]
[1779679195920,28.55,77014.28,190.7,0.51254,0.00079,7.08791]
[1779679196411,28.55,77014.27,190.7,0.51253,0.00079,7.08791]
[1779679201934,28.55,77014.82,190.7,0.51296,0.00079,7.08772]
[1779679201963,28.55,77014.82,190.7,0.51296,0.00079,7.08772]
[1779679202323,28.55,77016.38,190.7,0.51419,0.00079,7.08712]
[1779679203608,28.55,77016.38,190.7,0.51419,0.00079,7.08712]
[1779679203624,28.55,77016.38,190.7,0.51419,0.00079,7.08712]
[1779679203635,28.55,77016.38,190.7,0.51419,0.00079,7.08712]
[1779679204505,28.55,77016.07,190.7,0.51395,0.00079,7.08724]
[1779679204571,28.54,77025.91,190.7,0.52168,0.00078,7.08201]
[1779679205625,28.54,77025.91,190.7,0.52168,0.00078,7.08201]
[1779679205673,28.54,77025.91,190.7,0.52168,0.00078,7.08201]
[1779679205566,28.54,77031.07,190.7,0.52573,0.00078,7.07821]
[1779679206783,28.54,77032.05,190.7,0.52649,0.00078,7.0774]
[1779679207373,28.54,77032.05,190.7,0.52649,0.00078,7.0774]
[1779679207543,28.54,77031.93,190.7,0.5264,0.00078,7.0775]
[1779679209372,28.54,77033.65,190.7,0.52775,0.00078,7.07603]
[1779679214461,28.54,77034.87,190.7,0.52871,0.00078,7.07493]
[1779679214562,28.54,77036.26,190.7,0.5298,0.00078,7.07364]
[1779679215414,28.54,77039.07,190.7,0.532,0.00078,7.07086]
[1779679220451,28.55,77039.82,190.7,0.53258,0.00078,7.07009]
[1779679223338,28.55,77039.82,190.7,0.53258,0.00078,7.07009]
[1779679224262,28.55,77040.15,190.7,0.53284,0.00078,7.06975]
[1779679225393,28.55,77041.15,190.7,0.53362,0.00078,7.06868]
[1779679227068,28.55,77042.26,190.7,0.53449,0.00078,7.06747]
[1779679227498,28.55,77042.23,190.7,0.53446,0.00078,7.0675]
[1779679232535,28.56,77042.4,190.7,0.53464,0.00078,7.05461]
[1779679233511,28.56,77042.4,190.7,0.53464,0.00078,7.05461]
[1779679233664,28.56,77042.4,190.7,0.53464,0.00078,7.05461]
[1779679233688,28.56,77040.9,190.7,0.53346,0.00078,7.05626]
[1779679234614,28.56,77039.5,190.7,0.53237,0.00078,7.05774]
[1779679235556,28.56,77037.82,190.7,0.53105,0.00078,7.05944]
[1779679239450,28.57,77037.61,190.7,0.53088,0.00078,7.05965]
[1779679239704,28.57,77037.61,190.7,0.53088,0.00078,7.05965]
[1779679239584,28.57,77034.39,190.7,0.52836,0.00078,7.06269]
[1779679240591,28.57,77032.52,190.7,0.52689,0.00079,7.06433]
[1779679245625,28.56,77031.94,190.7,0.52644,0.00079,7.06481]
[1779679246957,28.56,77031.97,190.7,0.52646,0.00079,7.06478]
[1779679248012,28.56,77032.43,190.7,0.52682,0.00079,7.06439]
[1779679253682,28.55,77032.61,190.7,0.52697,0.00079,7.06423]
[1779679255754,28.55,77033.4,190.7,0.5276,0.00079,7.06355]
[1779679255766,28.55,77033.4,190.7,0.5276,0.00079,7.06355]
[1779679255969,28.55,77033.4,190.7,0.5276,0.00079,7.06355]
[1779679256708,28.55,77038.11,190.7,0.53129,0.00078,7.05913]
[1779679257350,28.55,77038.11,190.7,0.53129,0.00078,7.05913]
[1779679257712,28.54,77040.99,190.7,0.53356,0.00078,7.05613]
[1779679258367,28.54,77040.99,190.7,0.53356,0.00078,7.05613]
[1779679258720,28.54,77043.8,190.7,0.53576,0.00078,7.05298]
[1779679262490,28.54,77044.34,190.7,0.53618,0.00078,7.05235]
[1779679262592,28.54,77046.19,190.7,0.53763,0.00078,7.05014]
[1779679264553,28.54,77045.57,190.7,0.53715,0.00078,7.05089]
[1779679268704,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268709,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268715,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268892,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268905,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268951,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679268957,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679269220,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679269387,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679269431,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679269720,28.55,77045.51,190.7,0.5371,0.00078,7.05096]
[1779679269677,28.55,77052.22,190.7,0.54235,0.00078,7.04227]
[1779679270700,28.55,77052.22,190.7,0.54235,0.00078,7.04227]
[1779679270072,28.55,77055.31,190.7,0.54477,0.00078,7.03786]
[1779679270808,28.55,77055.31,190.7,0.54477,0.00078,7.03786]
[1779679270857,28.55,77055.31,190.7,0.54477,0.00078,7.03786]
[1779679270910,28.55,77057.97,190.7,0.54685,0.00078,7.03385]
[1779679271916,28.55,77059.42,190.7,0.54799,0.00078,7.03158]
[1779679275849,28.55,77062.64,190.7,0.5505,0.00078,7.02635]
[1779679280888,28.55,77063.84,190.7,0.55144,0.00078,7.02433]
[1779679281728,28.55,77063.84,190.7,0.55144,0.00078,7.02433]
[1779679280940,28.55,77065.36,190.7,0.55263,0.00078,7.02171]
[1779679282432,28.55,77063.91,190.7,0.55149,0.00078,7.02421]
[1779679283313,28.55,77062.21,190.7,0.55017,0.00078,7.02707]
[1779679285919,28.55,77063.99,190.7,0.55156,0.00078,7.02407]
[1779679287933,28.55,77062.7,190.7,0.55055,0.00078,7.02625]
[1779679293042,28.55,77062.25,190.7,0.55028,0.00078,7.01421]
[1779679294224,28.55,77062.87,190.7,0.55077,0.00078,7.01317]
[1779679294287,28.55,77064.51,190.7,0.55205,0.00078,7.01038]
[1779679295949,28.55,77064.68,190.7,0.55218,0.00078,7.01009]
[1779679295989,28.55,77063.2,190.7,0.55103,0.00078,7.01261]
[1779679297199,28.54,77060.81,190.7,0.54916,0.00078,7.01656]
[1779679299010,28.54,77062.43,190.7,0.55043,0.00078,7.01389]
[1779679303699,28.54,77062.89,190.7,0.55079,0.00078,7.01312]
[1779679305467,28.54,77062.6,190.7,0.55057,0.00078,7.0136]
[1779679306171,28.54,77062.7,190.7,0.55065,0.00078,7.01343]
[1779679306392,28.54,77062.7,190.7,0.55065,0.00078,7.01343]
[1779679306452,28.54,77062.7,190.7,0.55065,0.00078,7.01343]
[1779679307205,28.54,77062.7,190.7,0.55065,0.00078,7.01342]
[1779679307541,28.54,77062.7,190.7,0.55065,0.00078,7.01342]
[1779679308711,28.54,77063.19,190.7,0.55103,0.00078,7.0126]
[1779679309375,28.54,77062.92,190.7,0.55082,0.00078,7.01305]
[1779679310425,28.54,77063.71,190.7,0.55144,0.00078,7.01171]
[1779679313594,28.54,77062.99,190.7,0.55088,0.00078,7.01293]
[1779679317832,28.54,77062.74,190.7,0.55068,0.00078,7.01335]
[1779679318143,28.54,77062.78,190.7,0.55071,0.00078,7.01329]
[1779679323419,28.54,77062.44,190.7,0.55045,0.00078,7.01386]
[1779679323428,28.54,77062.44,190.7,0.55045,0.00078,7.01386]
[1779679323513,28.54,77062.44,190.7,0.55045,0.00078,7.01386]
[1779679324341,28.54,77062.29,190.7,0.55033,0.00078,7.01411]
[1779679324387,28.54,77060.78,190.7,0.54915,0.00078,7.01659]
[1779679325059,28.54,77060.78,190.7,0.54915,0.00078,7.01659]
[1779679325198,28.54,77058.78,190.7,0.54758,0.00078,7.01978]
[1779679326902,28.54,77059.1,190.7,0.54783,0.00078,7.01927]
[1779679327070,28.54,77059.1,190.7,0.54783,0.00078,7.01927]
[1779679327212,28.54,77058.73,190.7,0.54754,0.00078,7.01985]
[1779679332150,28.54,77058.93,190.7,0.5477,0.00078,7.01954]
[1779679332215,28.54,77058.93,190.7,0.5477,0.00078,7.01954]
[1779679332562,28.54,77057.91,190.7,0.5469,0.00078,7.02112]
[1779679333280,28.54,77057.91,190.7,0.5469,0.00078,7.02112]
[1779679333346,28.54,77057.91,190.7,0.5469,0.00078,7.02112]
[1779679333381,28.54,77052.44,190.7,0.54261,0.00078,7.02917]
[1779679334474,28.54,77052.44,190.7,0.54261,0.00078,7.02917]
[1779679334476,28.53,77051.91,190.7,0.5422,0.00078,7.02991]
[1779679339616,28.53,77050.68,190.7,0.54123,0.00078,7.03158]
[1779679341386,28.53,77050.73,190.7,0.54127,0.00078,7.03151]
[1779679341487,28.53,77050.72,190.7,0.54127,0.00078,7.03153]
[1779679341969,28.53,77050.72,190.7,0.54127,0.00078,7.03153]
[1779679342379,28.53,77050.72,190.7,0.54127,0.00078,7.03153]
[1779679342410,28.53,77050.72,190.7,0.54127,0.00078,7.03153]
[1779679342764,28.53,77048.89,190.7,0.53983,0.00079,7.03395]
[1779679343519,28.53,77048.89,190.7,0.53983,0.00079,7.03395]
[1779679343541,28.53,77036.02,190.7,0.52971,0.00079,7.04842]
[1779679343969,28.53,77036.02,190.7,0.52971,0.00079,7.04842]
[1779679344334,28.53,77032.27,190.7,0.52676,0.00079,7.05178]
[1779679346348,28.53,77026.53,190.7,0.52224,0.00079,7.05618]
[1779679347356,28.53,77024.8,190.7,0.52088,0.00079,7.05733]
[1779679349369,28.53,77022.6,190.7,0.51914,0.00079,7.05867]
[1779679352530,28.54,77022.47,190.7,0.51907,0.00079,7.04601]
[1779679352591,28.54,77023.19,190.7,0.51964,0.00079,7.04559]
[1779679353709,28.54,77023.19,190.7,0.51964,0.00079,7.04559]
[1779679353811,28.54,77018.79,190.7,0.51616,0.00079,7.04794]
[1779679353973,28.54,77018.79,190.7,0.51616,0.00079,7.04794]
[1779679354404,28.54,77015.21,190.7,0.51333,0.00079,7.04947]
[1779679356221,28.54,77016.19,190.7,0.51411,0.00079,7.04908]
[1779679356586,28.54,77016.19,190.7,0.51411,0.00079,7.04908]
[1779679357146,28.54,77016.86,190.7,0.51464,0.00079,7.04881]
[1779679357478,28.54,77016.86,190.7,0.51464,0.00079,7.04881]
[1779679363164,28.53,77017.95,190.7,0.5155,0.00079,7.04833]
[1779679368502,28.52,77018.06,190.7,0.51559,0.00079,7.04828]
[1779679375888,28.52,77018.13,190.7,0.51565,0.00079,7.04824]
[1779679376268,28.52,77018.13,190.7,0.51565,0.00079,7.04824]
[1779679377835,28.52,77018.03,190.7,0.51557,0.00079,7.04829]
[1779679377848,28.52,77018.03,190.7,0.51557,0.00079,7.04829]
[1779679378843,28.52,77019.84,190.7,0.517,0.00079,7.04742]
[1779679379592,28.52,77019.84,190.7,0.517,0.00079,7.04742]
[1779679383607,28.51,77021.72,190.7,0.51849,0.00079,7.04642]
[1779679384614,28.51,77023.23,190.7,0.51968,0.00079,7.04555]
[1779679387830,28.51,77024.07,190.7,0.52035,0.00079,7.04504]
[1779679388642,28.5,77024.92,190.7,0.52102,0.00079,7.0445]
[1779679393679,28.5,77025.45,190.7,0.52145,0.00079,7.04415]
[1779679395878,28.5,77025.34,190.7,0.52136,0.00079,7.04422]
[1779679396543,28.5,77025.34,190.7,0.52136,0.00079,7.04422]
[1779679396851,28.5,77029.61,190.7,0.52474,0.00079,7.04116]
[1779679397090,28.5,77029.61,190.7,0.52474,0.00079,7.04116]
[1779679397263,28.5,77029.61,190.7,0.52474,0.00079,7.04116]
[1779679397905,28.49,77030.7,190.7,0.5256,0.00079,7.0403]
[1779679400730,28.49,77033.2,190.7,0.52758,0.00079,7.03819]
[1779679402358,28.49,77033.27,190.7,0.52763,0.00079,7.03813]
[1779679402429,28.49,77033.27,190.7,0.52763,0.00079,7.03813]
[1779679402742,28.49,77034.26,190.7,0.52842,0.00079,7.03725]
[1779679408471,28.49,77034.17,190.7,0.52834,0.00079,7.03733]
[1779679408635,28.49,77034.17,190.7,0.52834,0.00079,7.03733]
[1779679408723,28.49,77034.17,190.7,0.52834,0.00079,7.03733]
[1779679408784,28.49,77028.88,190.7,0.52416,0.00079,7.04171]
[1779679409724,28.49,77028.88,190.7,0.52416,0.00079,7.04171]
[1779679409791,28.49,77024.13,190.7,0.52041,0.00079,7.04499]
[1779679410527,28.49,77024.13,190.7,0.52041,0.00079,7.04499]
[1779679411337,28.49,77023.06,190.7,0.51956,0.00079,7.04564]
[1779679412678,28.49,77023.06,190.7,0.51956,0.00079,7.04564]
[1779679412805,28.49,77023.06,190.7,0.51956,0.00079,7.04564]
[1779679412812,28.49,77022.23,190.7,0.51893,0.00079,7.03337]
[1779679412969,28.49,77022.23,190.7,0.51893,0.00079,7.03337]
[1779679413819,28.49,77018.33,190.7,0.51584,0.00079,7.03539]
[1779679415833,28.49,77016.87,190.7,0.51469,0.00079,7.03604]
[1779679420009,28.48,77016.71,190.7,0.51456,0.00079,7.03611]
[1779679425822,28.48,77016.85,190.7,0.51467,0.00079,7.03605]
[1779679425831,28.48,77016.85,190.7,0.51467,0.00079,7.03605]
[1779679427104,28.48,77022.46,190.7,0.51912,0.00079,7.03323]
[1779679428522,28.48,77022.46,190.7,0.51912,0.00079,7.03323]
[1779679428551,28.48,77022.65,190.7,0.51927,0.00079,7.03312]
[1779679433961,28.48,77023.64,190.7,0.52006,0.00079,7.03253]
[1779679438665,28.48,77023.43,190.7,0.51989,0.00079,7.03266]
[1779679442338,28.48,77022.88,190.7,0.51945,0.00079,7.03299]
[1779679447025,28.48,77023.13,190.7,0.51965,0.00079,7.03284]
[1779679447543,28.48,77023.13,190.7,0.51965,0.00079,7.03284]
[1779679449737,28.48,77023.14,190.7,0.51966,0.00079,7.03283]
[1779679449970,28.47,77022.89,190.7,0.51947,0.00079,7.03298]
[1779679450073,28.47,77020.78,190.7,0.51779,0.00079,7.03417]
[1779679451824,28.47,77020.78,190.7,0.51779,0.00079,7.03417]
[1779679457222,28.47,77020.58,190.7,0.51763,0.00079,7.03427]
[1779679462582,28.47,77020.58,190.7,0.51763,0.00079,7.03427]
[1779679462587,28.47,77020.58,190.7,0.51764,0.00079,7.03427]
[1779679465178,28.47,77019.15,190.7,0.5165,0.00079,7.035]
[1779679468682,28.47,77016.72,190.7,0.51458,0.00079,7.0361]
[1779679471202,28.47,77016.74,190.7,0.51459,0.00079,7.03609]
[1779679474114,28.46,77015.99,190.7,0.51402,0.0008,7.02363]
[1779679479200,28.46,77015.54,190.7,0.51366,0.0008,7.0238]
[1779679484515,28.45,77015.66,190.7,0.51376,0.0008,7.02375]
[1779679484969,28.45,77015.26,190.7,0.51344,0.0008,7.02391]
[1779679485419,28.45,77010.5,190.7,0.50966,0.0008,7.02541]
[1779679486379,28.45,77010.5,190.7,0.50966,0.0008,7.02541]
[1779679486418,28.45,77010.5,190.7,0.50966,0.0008,7.02541]
[1779679486731,28.45,77010.5,190.7,0.50966,0.0008,7.02541]
[1779679486782,28.45,77010.5,190.7,0.50966,0.0008,7.02541]
[1779679486883,28.45,77008.34,190.7,0.50794,0.0008,7.02588]
[1779679487899,28.45,77008.34,190.7,0.50794,0.0008,7.02588]
[1779679489347,28.45,77006.75,190.7,0.50667,0.0008,7.02614]
[1779679493695,28.44,77008.21,190.7,0.50784,0.0008,7.0259]
[1779679498937,28.44,77009.02,190.7,0.50848,0.0008,7.02574]
[1779679501435,28.44,77008.38,190.7,0.50797,0.0008,7.02587]
[1779679502224,28.44,77008.43,190.7,0.50801,0.0008,7.02586]
[1779679505401,28.44,77008.5,190.7,0.50807,0.0008,7.02585]
[1779679505801,28.44,77008.5,190.7,0.50807,0.0008,7.02585]
[1779679506384,28.43,77008.5,190.7,0.50807,0.0008,7.02585]
[1779679511729,28.43,77008.15,190.7,0.50779,0.0008,7.02591]
[1779679512007,28.43,77007.87,190.7,0.50757,0.0008,7.02596]
[1779679515452,28.43,77008.26,190.7,0.50788,0.0008,7.02589]
[1779679519405,28.43,77008.38,190.7,0.50797,0.0008,7.02587]
[1779679519558,28.43,77009.79,190.7,0.5091,0.0008,7.02557]
[1779679520564,28.43,77013.39,190.7,0.51196,0.0008,7.02457]
[1779679522343,28.43,77013.71,190.7,0.51222,0.0008,7.02446]
[1779679522969,28.43,77013.71,190.7,0.51222,0.0008,7.02446]
[1779679522445,28.43,77013.71,190.7,0.51222,0.0008,7.02446]
[1779679524846,28.42,77012.37,190.7,0.51115,0.0008,7.02489]
[1779679524847,28.42,77012.37,190.7,0.51115,0.0008,7.02489]
[1779679524902,28.42,77009.72,190.7,0.50904,0.0008,7.02559]
[1779679525601,28.42,77011.37,190.7,0.51036,0.0008,7.02518]
[1779679526608,28.42,77012.77,190.7,0.51147,0.0008,7.02477]
[1779679527615,28.42,77014.57,190.7,0.5129,0.0008,7.02416]
[1779679531952,28.42,77015.21,190.7,0.51342,0.0008,7.02392]
[1779679531954,28.42,77015.21,190.7,0.51342,0.0008,7.02392]
[1779679532002,28.42,77015.21,190.7,0.51342,0.0008,7.02392]
[1779679532004,28.42,77015.74,190.7,0.51386,0.0008,7.01092]
[1779679532072,28.42,77015.74,190.7,0.51386,0.0008,7.01092]
[1779679532185,28.42,77015.74,190.7,0.51386,0.0008,7.01092]
[1779679532890,28.42,77015.74,190.7,0.51386,0.0008,7.01092]
[1779679532991,28.42,77019.3,190.7,0.5167,0.0008,7.00933]
[1779679533348,28.42,77019.3,190.7,0.5167,0.0008,7.00933]
[1779679533457,28.42,77019.3,190.7,0.5167,0.0008,7.00933]
[1779679533657,28.42,77022.0,190.7,0.51885,0.0008,7.00789]
[1779679534317,28.42,77022.0,190.7,0.51885,0.0008,7.00789]
[1779679534853,28.42,77025.16,190.7,0.52137,0.0008,7.00594]
[1779679535685,28.42,77025.16,190.7,0.52137,0.0008,7.00594]
[1779679541372,28.42,77026.18,190.7,0.52219,0.0008,7.00525]
[1779679541675,28.42,77026.18,190.7,0.52219,0.0008,7.00525]
[1779679543189,28.41,77026.05,190.7,0.52208,0.0008,7.00534]
[1779679543365,28.41,77026.05,190.7,0.52208,0.0008,7.00534]
[1779679543727,28.41,77027.79,190.7,0.52347,0.0008,7.00411]
[1779679545741,28.41,77029.24,190.7,0.52463,0.0008,7.00301]
[1779679546969,28.41,77029.24,190.7,0.52463,0.0008,7.00301]
[1779679549282,28.41,77029.95,190.7,0.52519,0.0008,7.00245]
[1779679549769,28.41,77032.38,190.7,0.52713,0.0008,7.00044]
[1779679555811,28.42,77032.18,190.7,0.52697,0.0008,7.00062]
[1779679559796,28.41,77032.03,190.7,0.52685,0.0008,7.00074]
[1779679559984,28.41,77033.59,190.7,0.52809,0.0008,6.99938]
[1779679562070,28.41,77034.22,190.7,0.52859,0.0008,6.9988]
[1779679562862,28.41,77035.26,190.7,0.52942,0.0008,6.99784]
[1779679567896,28.41,77035.26,190.7,0.52942,0.0008,6.99784]
[1779679570691,28.41,77035.86,190.7,0.5299,0.0008,6.99727]
[1779679570917,28.41,77034.25,190.7,0.52862,0.0008,6.99878]
[1779679571351,28.41,77034.25,190.7,0.52862,0.0008,6.99878]
[1779679571658,28.41,77034.25,190.7,0.52862,0.0008,6.99878]
[1779679572610,28.41,77034.08,190.7,0.52848,0.0008,6.99893]
[1779679573663,28.41,77033.39,190.7,0.52794,0.0008,6.99955]
[1779679573938,28.41,77031.75,190.7,0.52663,0.0008,7.00097]
[1779679574157,28.41,77031.75,190.7,0.52663,0.0008,7.00097]
[1779679574404,28.41,77031.75,190.7,0.52663,0.0008,7.00097]
[1779679574407,28.41,77031.75,190.7,0.52663,0.0008,7.00097]
[1779679574945,28.41,77027.71,190.7,0.52341,0.0008,7.00416]
[1779679575989,28.41,77025.49,190.7,0.52164,0.0008,7.00571]
[1779679579908,28.4,77026.19,190.7,0.5222,0.0008,7.00524]
[1779679581997,28.4,77022.02,190.7,0.51888,0.0008,7.00787]
[1779679583050,28.4,77022.02,190.7,0.51888,0.0008,7.00787]
[1779679583076,28.4,77022.02,190.7,0.51888,0.0008,7.00787]
[1779679583114,28.4,77022.08,190.7,0.51893,0.0008,7.00783]
[1779679583280,28.4,77022.08,190.7,0.51893,0.0008,7.00783]
[1779679583319,28.4,77022.08,190.7,0.51893,0.0008,7.00783]
[1779679584011,28.39,77016.92,190.7,0.51481,0.0008,7.01043]
[1779679585018,28.39,77014.09,190.7,0.51255,0.0008,7.01153]
[1779679588302,28.39,77012.95,190.7,0.51164,0.0008,7.01191]
[1779679588970,28.39,77012.95,190.7,0.51164,0.0008,7.01191]
[1779679589046,28.39,77008.89,190.7,0.5084,0.0008,7.01298]
[1779679589795,28.39,77008.89,190.7,0.5084,0.0008,7.01298]
[1779679590053,28.39,77006.5,190.7,0.50649,0.0008,7.01338]
[1779679590360,28.39,77006.5,190.7,0.50649,0.0008,7.01338]
[1779679596096,28.39,77007.14,190.7,0.50701,0.0008,7.00048]
[1779679601131,28.38,77007.37,190.7,0.50719,0.0008,7.00044]
[1779679602376,28.38,77007.37,190.7,0.50719,0.0008,7.00044]
[1779679602574,28.38,77007.37,190.7,0.50719,0.0008,7.00044]
[1779679602626,28.38,77007.37,190.7,0.50719,0.0008,7.00044]
[1779679602689,28.38,77007.34,190.7,0.50717,0.0008,7.00045]
[1779679603514,28.38,76994.86,190.7,0.49717,0.0008,7.00027]
[1779679604811,28.38,76993.02,190.7,0.4957,0.0008,6.99987]
[1779679605245,28.38,76993.02,190.7,0.4957,0.0008,6.99987]
[1779679605247,28.38,76993.02,190.7,0.4957,0.0008,6.99987]
[1779679606166,28.38,76996.49,190.7,0.49848,0.0008,7.00054]
[1779679608180,28.38,77000.42,190.7,0.50163,0.0008,7.00089]
[1779679614222,28.37,77000.77,190.7,0.50191,0.0008,7.0009]
[1779679616236,28.37,76998.34,190.7,0.49996,0.0008,7.00076]
[1779679621271,28.37,77000.18,190.7,0.50143,0.0008,7.00088]
[1779679626306,28.37,76998.98,190.7,0.50047,0.0008,7.00081]
[1779679627313,28.37,76997.28,190.7,0.49911,0.0008,7.00064]
[1779679632348,28.37,76997.03,190.7,0.49891,0.0008,7.00061]
[1779679633355,28.37,76994.32,190.7,0.49674,0.0008,7.00016]
[1779679638390,28.37,76992.73,190.7,0.49547,0.0008,6.9998]
[1779679642071,28.37,76988.85,190.7,0.49236,0.0008,6.99861]
[1779679642927,28.38,76982.69,190.7,0.48742,0.0008,6.99586]
[1779679647956,28.37,76983.67,190.7,0.48821,0.0008,6.99637]
[1779679647976,28.37,76986.57,190.7,0.49053,0.0008,6.99772]
[1779679649054,28.37,76990.08,190.7,0.49334,0.0008,6.99903]
[1779679650028,28.37,76992.28,190.7,0.4951,0.0008,6.99968]
[1779679655674,28.37,76992.63,190.7,0.49537,0.0008,6.98694]
[1779679660935,28.36,76992.91,190.7,0.49559,0.0008,6.98701]
[1779679663565,28.35,76991.26,190.7,0.49427,0.0008,6.98656]
[1779679667534,28.35,76991.23,190.7,0.49424,0.0008,6.98655]
[1779679667640,28.35,76991.23,190.7,0.49424,0.0008,6.98655]
[1779679667680,28.35,76991.23,190.7,0.49424,0.0008,6.98655]
[1779679667969,28.35,76991.23,190.7,0.49424,0.0008,6.98655]
[1779679668078,28.35,76994.55,190.7,0.49691,0.0008,6.98737]
[1779679668615,28.35,77000.58,190.7,0.50175,0.0008,6.98806]
[1779679669677,28.35,77000.58,190.7,0.50175,0.0008,6.98806]
[1779679669739,28.35,77001.44,190.7,0.50244,0.0008,6.98807]
[1779679671625,28.35,77001.88,190.7,0.5028,0.0008,6.98807]
[1779679672643,28.35,77003.81,190.7,0.50435,0.0008,6.98801]
[1779679677738,28.35,77004.14,190.7,0.50461,0.0008,6.98798]
[1779679680894,28.35,77004.15,190.7,0.50462,0.0008,6.98798]
[1779679680896,28.35,77004.15,190.7,0.50462,0.0008,6.98798]
[1779679680984,28.35,77004.15,190.7,0.50462,0.0008,6.98798]
[1779679680995,28.35,77005.67,190.7,0.50584,0.0008,6.98784]
[1779679681706,28.35,77009.11,190.7,0.5086,0.0008,6.98728]
[1779679682564,28.35,77009.11,190.7,0.5086,0.0008,6.98728]
[1779679682596,28.35,77009.11,190.7,0.5086,0.0008,6.98728]
[1779679682605,28.35,77009.11,190.7,0.5086,0.0008,6.98728]
[1779679682614,28.35,77009.11,190.7,0.5086,0.0008,6.98728]
[1779679683070,28.35,77015.55,190.7,0.51378,0.0008,6.98532]
[1779679683174,28.35,77015.55,190.7,0.51378,0.0008,6.98532]
[1779679683385,28.35,77015.55,190.7,0.51378,0.0008,6.98532]
[1779679683623,28.35,77015.55,190.7,0.51378,0.0008,6.98532]
[1779679683889,28.35,77017.11,190.7,0.51503,0.0008,6.98467]
[1779679684607,28.35,77017.11,190.7,0.51503,0.0008,6.98467]
[1779679685801,28.35,77017.82,190.7,0.5156,0.0008,6.98435]
[1779679686322,28.35,77017.09,190.7,0.51501,0.0008,6.98468]
[1779679688969,28.35,77016.2,190.7,0.5143,0.0008,6.98506]
[1779679694165,28.34,77013.78,190.7,0.51236,0.0008,6.98597]
[1779679694184,28.34,77013.74,190.7,0.51232,0.0008,6.98599]
[1779679694189,28.34,77013.74,190.7,0.51232,0.0008,6.98599]
[1779679694429,28.34,77013.74,190.7,0.51232,0.0008,6.98599]
[1779679694800,28.34,77009.29,190.7,0.50875,0.0008,6.98724]
[1779679695805,28.34,77004.54,190.7,0.50493,0.0008,6.98795]
[1779679696929,28.34,77003.07,190.7,0.50375,0.0008,6.98804]
[1779679697247,28.34,77003.07,190.7,0.50375,0.0008,6.98804]
[1779679697351,28.34,77003.07,190.7,0.50375,0.0008,6.98804]
[1779679697873,28.34,77003.07,190.7,0.50375,0.0008,6.98804]
[1779679698329,28.34,77003.05,190.7,0.50374,0.0008,6.98805]
[1779679702057,28.34,77002.3,190.7,0.50313,0.0008,6.98807]
[1779679702855,28.34,76999.15,190.7,0.5006,0.0008,6.98799]
[1779679707890,28.35,76999.29,190.7,0.50072,0.0008,6.988]
[1779679709299,28.35,76999.29,190.7,0.50072,0.0008,6.988]
[1779679715683,28.35,76999.61,190.7,0.50097,0.0008,6.97516]
[1779679715779,28.35,76999.61,190.7,0.50097,0.0008,6.97516]
[1779679716971,28.35,77003.41,190.7,0.50403,0.0008,6.97517]
[1779679725027,28.34,77002.31,190.7,0.50314,0.0008,6.97521]
[1779679726664,28.34,77002.39,190.7,0.50321,0.0008,6.97521]
[1779679732076,28.35,77001.94,190.7,0.50285,0.0008,6.97522]
[1779679736662,28.35,77003.04,190.7,0.50373,0.0008,6.97519]
[1779679741805,28.35,77004.54,190.7,0.50494,0.0008,6.97509]
[1779679742032,28.35,77004.54,190.7,0.50494,0.0008,6.97509]
[1779679744076,28.35,77006.0,190.7,0.50611,0.0008,6.97494]
[1779679745715,28.35,77005.6,190.7,0.50579,0.0008,6.97499]
[1779679746174,28.35,77007.65,190.7,0.50744,0.0008,6.9747]
[1779679749106,28.35,77007.53,190.7,0.50734,0.0008,6.97472]
[1779679749225,28.35,76993.28,190.7,0.49588,0.0008,6.97424]
[1779679749295,28.35,76993.28,190.7,0.49588,0.0008,6.97424]
[1779679749640,28.35,76993.28,190.7,0.49588,0.0008,6.97424]
[1779679750202,28.35,76980.25,190.7,0.48539,0.0008,6.96875]
[1779679751209,28.35,76978.48,190.7,0.48396,0.0008,6.96763]
[1779679751934,28.35,76978.48,190.7,0.48396,0.0008,6.96763]
[1779679752078,28.35,76978.48,190.7,0.48396,0.0008,6.96763]
[1779679752182,28.35,76978.48,190.7,0.48396,0.0008,6.96763]
[1779679752219,28.35,76985.4,190.7,0.48953,0.0008,6.97149]
[1779679753226,28.35,76990.52,190.7,0.49365,0.0008,6.97348]
[1779679758261,28.35,76991.25,190.7,0.49424,0.0008,6.9737]
[1779679764303,28.35,76993.02,190.7,0.49567,0.0008,6.97417]
[1779679769810,28.35,76992.77,190.7,0.49547,0.0008,6.97411]
[1779679772410,28.35,76992.34,190.7,0.49511,0.00081,6.96112]
[1779679772413,28.35,76992.34,190.7,0.49511,0.00081,6.96112]
[1779679773649,28.35,76992.25,190.7,0.49503,0.00081,6.9611]
[1779679779292,28.36,76992.85,190.7,0.49552,0.00081,6.96125]
[1779679782385,28.36,76995.23,190.7,0.49744,0.00081,6.96176]
[1779679787406,28.35,76995.52,190.7,0.49767,0.00081,6.96181]
[1779679787696,28.35,76997.17,190.7,0.499,0.00081,6.96206]
[1779679788471,28.35,76998.62,190.7,0.50017,0.00081,6.96221]
[1779679793506,28.35,76998.73,190.7,0.50026,0.00081,6.96222]
[1779679797539,28.35,76998.97,190.7,0.50045,0.00081,6.96224]
[1779679797641,28.35,76998.97,190.7,0.50045,0.00081,6.96224]
[1779679798371,28.35,76998.97,190.7,0.50045,0.00081,6.96224]
[1779679798750,28.35,76998.97,190.7,0.50045,0.00081,6.96224]
[1779679800189,28.35,76998.7,190.7,0.50023,0.00081,6.96222]
[1779679800314,28.35,76998.48,190.7,0.50006,0.00081,6.9622]
[1779679801173,28.35,77000.43,190.7,0.50163,0.00081,6.96232]
[1779679801562,28.35,77002.63,190.7,0.5034,0.00081,6.96232]
[1779679806573,28.36,77002.9,190.7,0.50362,0.00081,6.96231]
[1779679807589,28.36,77003.36,190.7,0.50399,0.00081,6.96229]
[1779679808026,28.36,77012.65,190.7,0.51148,0.00081,6.9606]
[1779679808502,28.36,77012.65,190.7,0.51148,0.00081,6.9606]
[1779679808598,28.36,77012.65,190.7,0.51148,0.00081,6.9606]
[1779679808751,28.36,77012.65,190.7,0.51148,0.00081,6.9606]
[1779679809165,28.36,77015.21,190.7,0.51354,0.00081,6.9597]
[1779679811000,28.36,77016.67,190.7,0.51471,0.00081,6.95911]
[1779679813652,28.36,77018.23,190.7,0.51597,0.00081,6.9584]
[1779679815201,28.36,77018.23,190.7,0.51597,0.00081,6.9584]
[1779679815233,28.36,77018.23,190.7,0.51597,0.00081,6.9584]
[1779679815352,28.36,77018.56,190.7,0.51623,0.00081,6.95825]
[1779679815482,28.36,77018.56,190.7,0.51623,0.00081,6.95825]
[1779679816248,28.36,77018.56,190.7,0.51623,0.00081,6.95825]
[1779679815947,28.36,77022.97,190.7,0.51978,0.0008,6.95585]
[1779679816913,28.36,77022.97,190.7,0.51978,0.0008,6.95585]
[1779679816994,28.36,77027.68,190.7,0.52357,0.0008,6.95268]
[1779679817320,28.36,77027.68,190.7,0.52357,0.0008,6.95268]
[1779679817861,28.36,77027.68,190.7,0.52357,0.0008,6.95268]
[1779679817969,28.36,77027.68,190.7,0.52357,0.0008,6.95268]
[1779679818070,28.36,77027.82,190.7,0.52369,0.0008,6.95257]
[1779679819114,28.36,77026.38,190.7,0.52253,0.0008,6.95361]
[1779679819694,28.36,77028.05,190.7,0.52387,0.0008,6.9524]
[1779679821166,28.36,77028.05,190.7,0.52387,0.0008,6.9524]
[1779679826493,28.36,77027.08,190.7,0.5231,0.0008,6.95311]
[1779679826778,28.36,77027.08,190.7,0.5231,0.0008,6.95311]
[1779679826818,28.36,77027.08,190.7,0.5231,0.0008,6.95311]
[1779679827008,28.36,77027.08,190.7,0.5231,0.0008,6.95311]
[1779679827259,28.35,77026.02,190.7,0.52224,0.0008,6.95386]
[1779679827856,28.35,77026.02,190.7,0.52224,0.0008,6.95386]
[1779679827954,28.35,77015.95,190.7,0.51414,0.00081,6.95941]
[1779679828346,28.35,77015.95,190.7,0.51414,0.00081,6.95941]
[1779679828757,28.35,77011.03,190.7,0.51017,0.00081,6.96107]
[1779679829735,28.35,77011.03,190.7,0.51017,0.00081,6.96107]
[1779679835806,28.35,77011.53,190.7,0.51059,0.00081,6.94802]
[1779679841265,28.35,77011.47,190.7,0.51054,0.00081,6.94804]
[1779679845308,28.35,77009.63,190.7,0.50906,0.00081,6.94851]
[1779679848323,28.35,77009.16,190.7,0.50868,0.00081,6.94861]
[1779679848364,28.34,77009.12,190.7,0.50865,0.00081,6.94862]
[1779679848611,28.34,77009.12,190.7,0.50865,0.00081,6.94862]
[1779679848897,28.34,77007.28,190.7,0.50716,0.00081,6.94897]
[1779679849904,28.34,77003.54,190.7,0.50414,0.00081,6.94938]
[1779679853932,28.34,77002.08,190.7,0.50296,0.00081,6.94943]
[1779679858313,28.34,77000.65,190.7,0.5018,0.00081,6.94942]
[1779679862774,28.33,77000.27,190.7,0.5015,0.00081,6.94941]
[1779679862988,28.33,77000.27,190.7,0.5015,0.00081,6.94941]
[1779679863061,28.33,77000.27,190.7,0.5015,0.00081,6.94941]
[1779679863268,28.33,77000.27,190.7,0.5015,0.00081,6.94941]
[1779679863288,28.34,77003.83,190.7,0.50437,0.00081,6.94936]
[1779679863618,28.34,77003.83,190.7,0.50437,0.00081,6.94936]
[1779679864125,28.34,77012.11,190.7,0.51106,0.00081,6.94785]
[1779679867860,28.34,77011.25,190.7,0.51037,0.00081,6.9481]
[1779679868153,28.34,77011.25,190.7,0.51037,0.00081,6.9481]
[1779679868254,28.34,77008.59,190.7,0.50822,0.00081,6.94873]
[1779679869057,28.34,77004.22,190.7,0.50469,0.00081,6.94933]
[1779679874092,28.34,77003.43,190.7,0.50405,0.00081,6.94938]
[1779679876106,28.34,77007.46,190.7,0.50731,0.00081,6.94894]
[1779679880138,28.34,77005.47,190.7,0.5057,0.00081,6.94922]
[1779679885172,28.34,77005.43,190.7,0.50567,0.00081,6.94922]
[1779679886179,28.34,77007.61,190.7,0.50743,0.00081,6.94891]
[1779679887532,28.34,77008.91,190.7,0.50848,0.00081,6.94867]
[1779679888192,28.34,77009.53,190.7,0.50898,0.00081,6.94853]
[1779679890969,28.34,77009.56,190.7,0.509,0.00081,6.94852]
[1779679891214,28.34,77009.44,190.7,0.50892,0.00081,6.93562]
[1779679901338,28.34,77008.59,190.7,0.50823,0.00081,6.9358]
[1779679901586,28.34,77008.59,190.7,0.50823,0.00081,6.9358]
[1779679902294,28.34,76994.54,190.7,0.49686,0.00081,6.93579]
[1779679903301,28.34,76992.13,190.7,0.4949,0.00081,6.93523]
[1779679907329,28.34,76993.7,190.7,0.49618,0.00081,6.93562]
[1779679909970,28.34,76994.79,190.7,0.49706,0.00081,6.93584]
[1779679910066,28.34,76994.79,190.7,0.49706,0.00081,6.93584]
[1779679910350,28.34,76997.85,190.7,0.49954,0.00081,6.9363]
[1779679915369,28.34,76998.68,190.7,0.50021,0.00081,6.93638]
[1779679919413,28.35,76996.5,190.7,0.49844,0.00081,6.93613]
[1779679920469,28.35,76996.5,190.7,0.49844,0.00081,6.93613]
[1779679921917,28.35,76997.6,190.7,0.49933,0.00081,6.93628]
[1779679922009,28.35,77001.39,190.7,0.5024,0.00081,6.9365]
[1779679924387,28.35,76998.64,190.7,0.50018,0.00081,6.93638]
[1779679928972,28.35,76998.76,190.7,0.50027,0.00081,6.93639]
[1779679929102,28.35,76998.76,190.4,0.50027,0.00081,6.93639]
[1779679929372,28.35,76998.76,190.4,0.50027,0.00081,6.93639]
[1779679929437,28.35,76998.76,190.4,0.50027,0.00081,6.93639]
[1779679930421,28.35,76988.08,190.4,0.49163,0.00081,6.9339]
[1779679930969,28.35,76988.08,190.4,0.49163,0.00081,6.9339]
[1779679931223,28.35,76979.56,190.4,0.48474,0.00081,6.92959]
[1779679933320,28.35,76977.29,190.4,0.4829,0.00081,6.92809]
[1779679939537,28.35,76976.1,190.4,0.48194,0.00081,6.92724]
[1779679943764,28.35,76976.1,190.2,0.48194,0.00081,6.92724]
[1779679943866,28.36,76975.49,190.2,0.48145,0.00081,6.92679]
[1779679944591,28.36,76973.58,190.2,0.4799,0.00081,6.92532]
[1779679949626,28.35,76973.7,190.2,0.48,0.00081,6.92542]
[1779679954179,28.35,76972.48,190.2,0.47897,0.00081,6.91145]
[1779679960353,28.36,76971.56,190.2,0.47823,0.00081,6.91068]
[1779679967578,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968106,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968109,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968171,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968230,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968306,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968391,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968458,28.36,76971.96,190.2,0.47855,0.00081,6.91102]
[1779679968409,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679968683,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679968728,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679968991,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679969041,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679969157,28.36,76971.74,190.2,0.47838,0.00081,6.91084]
[1779679969356,28.36,76955.89,190.2,0.46555,0.00081,6.89377]
[1779679969729,28.36,76955.89,190.2,0.46555,0.00081,6.89377]
[1779679970424,28.36,76955.89,190.2,0.46555,0.00081,6.89377]
[1779679970169,28.36,76944.65,190.2,0.45648,0.00081,6.87736]
[1779679971322,28.36,76941.95,190.2,0.4543,0.00081,6.87289]
[1779679972366,28.36,76941.95,190.2,0.4543,0.00081,6.87289]
[1779679972369,28.36,76941.76,190.2,0.45415,0.00081,6.87256]
[1779679973351,28.36,76941.76,190.2,0.45415,0.00081,6.87256]
[1779679973400,28.36,76943.56,190.2,0.45559,0.00081,6.87557]
[1779679976711,28.36,76944.54,190.2,0.45638,0.00081,6.87717]
[1779679976774,28.36,76944.54,190.2,0.45638,0.00081,6.87717]
[1779679977028,28.36,76944.54,190.2,0.45638,0.00081,6.87717]
[1779679977091,28.35,76943.94,190.2,0.4559,0.00081,6.87619]
[1779679978356,28.35,76940.23,190.2,0.45291,0.00081,6.86992]
[1779679979847,28.35,76940.68,190.2,0.45327,0.00081,6.8707]
[1779679980098,28.35,76940.68,190.2,0.45327,0.00081,6.8707]
[1779679980199,28.35,76940.26,190.2,0.45293,0.00081,6.86997]
[1779679981386,28.35,76940.26,190.2,0.45293,0.00081,6.86997]
[1779679981397,28.35,76940.26,190.2,0.45293,0.00081,6.86997]
[1779679981425,28.35,76944.94,190.2,0.4567,0.00081,6.87781]
[1779679982461,28.35,76944.94,190.2,0.4567,0.00081,6.87781]
[1779679982407,28.35,76947.12,190.2,0.45846,0.00081,6.88126]
[1779679982723,28.35,76947.12,190.2,0.45846,0.00081,6.88126]
[1779679982862,28.35,76950.29,190.2,0.46102,0.00081,6.88603]
[1779679984009,28.35,76950.29,190.2,0.46102,0.00081,6.88603]
[1779679985472,28.35,76950.83,190.2,0.46146,0.00081,6.88681]
[1779679985609,28.35,76950.45,190.2,0.46115,0.00081,6.88625]
[1779679985783,28.35,76950.45,190.2,0.46115,0.00081,6.88625]
[1779679985807,28.35,76950.45,190.2,0.46115,0.00081,6.88625]
[1779679985859,28.35,76950.45,190.2,0.46115,0.00081,6.88625]
[1779679986013,28.35,76954.01,190.2,0.46402,0.00081,6.89126]
[1779679986950,28.35,76954.01,190.2,0.46402,0.00081,6.89126]
[1779679986977,28.35,76957.19,190.2,0.46659,0.00081,6.89542]
[1779679987955,28.35,76960.35,190.2,0.46915,0.00081,6.89928]
[1779679988971,28.35,76960.35,190.2,0.46915,0.00081,6.89928]
[1779679990215,28.35,76960.73,190.2,0.46946,0.00081,6.89973]
[1779679990219,28.35,76959.16,190.2,0.46819,0.00081,6.89786]
[1779679990594,28.35,76959.16,190.2,0.46819,0.00081,6.89786]
[1779679995953,28.35,76958.52,190.2,0.46767,0.00081,6.89708]
[1779679997402,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997542,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997615,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997617,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997629,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997758,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997792,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997884,28.35,76961.21,190.2,0.46984,0.00081,6.90028]
[1779679997967,28.35,76963.5,190.2,0.4717,0.00081,6.90284]
[1779679998518,28.35,76963.5,190.2,0.4717,0.00081,6.90284]
[1779679999031,28.35,76966.98,190.2,0.47451,0.00081,6.90645]
[1779680000222,28.35,76966.98,190.2,0.47451,0.00081,6.90645]
[1779680003235,28.35,76969.09,190.2,0.47622,0.00081,6.90847]
[1779680003665,28.35,76969.05,190.2,0.47618,0.00081,6.90843]
[1779680003693,28.35,76969.05,190.2,0.47618,0.00081,6.90843]
[1779680003706,28.35,76969.05,190.2,0.47618,0.00081,6.90843]
[1779680003913,28.35,76969.05,190.2,0.47618,0.00081,6.90843]
[1779680004012,28.35,76972.64,190.2,0.47909,0.00081,6.91158]
[1779680004690,28.35,76972.64,190.2,0.47909,0.00081,6.91158]
[1779680005016,28.35,76974.48,190.2,0.48058,0.00081,6.91305]
[1779680010051,28.35,76975.79,190.2,0.48164,0.00081,6.91404]
[1779680011296,28.35,76975.79,190.2,0.48164,0.00081,6.91404]
[1779680011338,28.35,76975.79,190.2,0.48164,0.00081,6.91404]
[1779680011542,28.35,76975.77,190.2,0.48159,0.00081,6.90104]
[1779680011583,28.35,76975.77,190.2,0.48159,0.00081,6.90104]
[1779680012054,28.35,76975.77,190.2,0.48159,0.00081,6.90104]
[1779680012252,28.35,76975.77,190.2,0.48159,0.00081,6.90104]
[1779680012292,28.35,76975.77,190.2,0.48159,0.00081,6.90104]
[1779680012361,28.35,76982.97,190.2,0.48744,0.00081,6.90562]
[1779680013072,28.35,76985.88,190.2,0.4898,0.00081,6.90705]
[1779680013916,28.35,76985.88,190.2,0.4898,0.00081,6.90705]
[1779680015013,28.35,76986.61,190.2,0.49039,0.00081,6.90737]
[1779680015086,28.35,76988.78,190.2,0.49216,0.00081,6.90823]
[1779680016093,28.35,76991.74,190.2,0.49456,0.00081,6.90919]
[1779680017209,28.35,76991.74,190.2,0.49456,0.00081,6.90919]
[1779680017436,28.35,76991.78,190.2,0.49459,0.00081,6.9092]
[1779680018217,28.35,76993.31,190.2,0.49584,0.00081,6.90959]
[1779680020204,28.35,76994.52,190.2,0.49682,0.00081,6.90986]
[1779680020305,28.35,76995.98,190.2,0.49801,0.00081,6.91012]
[1779680024723,28.34,76994.91,190.2,0.49714,0.00081,6.90994]
[1779680026388,28.34,76995.83,190.2,0.49788,0.00081,6.9101]
[1779680028390,28.34,76995.98,190.2,0.49801,0.00081,6.91012]
[1779680031969,28.34,76995.72,190.2,0.49779,0.00081,6.91008]
[1779680033205,28.34,76995.13,190.2,0.49731,0.00081,6.90998]
[1779680035309,28.34,76995.15,190.2,0.49733,0.00081,6.90998]
[1779680035700,28.34,76995.46,190.2,0.49758,0.00081,6.91004]
[1779680036233,28.34,76998.12,190.2,0.49974,0.00081,6.9104]
[1779680037695,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680039970,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041250,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041252,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041264,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041502,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041529,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680041347,28.34,76999.0,190.2,0.50046,0.00081,6.91048]
[1779680042275,28.34,77001.55,190.2,0.50253,0.00081,6.91057]
[1779680043253,28.34,77001.55,190.2,0.50253,0.00081,6.91057]
[1779680043281,28.34,77001.55,190.2,0.50253,0.00081,6.91057]
[1779680043282,28.34,77001.7,190.2,0.50265,0.00081,6.91057]
[1779680046543,28.34,77000.44,190.2,0.50163,0.00081,6.91055]
[1779680047249,28.34,77000.44,190.2,0.50163,0.00081,6.91055]
[1779680047647,28.34,77000.81,190.2,0.50193,0.00081,6.91056]
[1779680048780,28.34,77000.45,190.2,0.50164,0.00081,6.91055]
[1779680048806,28.34,77000.45,190.2,0.50164,0.00081,6.91055]
[1779680048850,28.34,77000.45,190.2,0.50164,0.00081,6.91055]
[1779680049324,28.34,76995.65,190.2,0.49774,0.00081,6.91007]
[1779680050099,28.34,76995.65,190.2,0.49774,0.00081,6.91007]
[1779680050331,28.34,76994.64,190.2,0.49692,0.00081,6.90988]
[1779680050734,28.34,76994.64,190.2,0.49692,0.00081,6.90988]
[1779680050969,28.34,76994.64,190.2,0.49692,0.00081,6.90988]
[1779680051338,28.34,76993.19,190.2,0.49574,0.00081,6.90957]
[1779680055366,28.34,76990.02,190.2,0.49316,0.00081,6.90866]
[1779680056385,28.34,76990.02,190.2,0.49316,0.00081,6.90866]
[1779680057380,28.34,76992.27,190.2,0.49499,0.00081,6.90933]
[1779680062415,28.34,76992.96,190.2,0.49555,0.00081,6.90951]
[1779680063220,28.34,76992.96,190.2,0.49555,0.00081,6.90951]
[1779680063422,28.34,76995.37,190.2,0.49751,0.00081,6.91002]
[1779680067572,28.34,76995.29,190.2,0.49744,0.00081,6.91001]
[1779680069265,28.34,76994.81,190.2,0.49705,0.00081,6.90992]
[1779680070490,28.34,76994.78,190.2,0.49703,0.00081,6.90991]
[1779680071478,28.34,76994.98,190.2,0.49718,0.00081,6.89695]
[1779680073621,28.34,76995.21,190.2,0.49737,0.00081,6.89699]
[1779680074499,28.33,76994.97,190.2,0.49717,0.00081,6.89695]
[1779680079534,28.33,76995.16,190.2,0.49733,0.00081,6.89698]
[1779680087590,28.32,76995.67,190.2,0.49774,0.00081,6.89707]
[1779680092625,28.32,76995.77,190.2,0.49782,0.00081,6.89709]
[1779680097661,28.32,76998.85,190.2,0.50033,0.00081,6.89746]
[1779680099969,28.32,76999.07,190.2,0.50051,0.00081,6.89748]
[1779680100099,28.32,76999.07,190.2,0.50051,0.00081,6.89748]
[1779680100584,28.32,76999.07,190.2,0.50051,0.00081,6.89748]
[1779680100200,28.32,76999.73,190.2,0.50105,0.00081,6.89752]
[1779680101448,28.32,76999.73,190.2,0.50105,0.00081,6.89752]
[1779680101495,28.32,76999.73,190.2,0.50105,0.00081,6.89752]
[1779680101484,28.32,77002.26,190.2,0.50311,0.00081,6.89756]
[1779680101690,28.32,77003.97,190.2,0.5045,0.00081,6.89749]
[1779680103183,28.32,77003.97,190.2,0.5045,0.00081,6.89749]
[1779680104639,28.31,77005.66,190.2,0.50588,0.00081,6.89733]
[1779680107451,28.31,77006.14,190.2,0.50627,0.00081,6.89727]
[1779680107468,28.31,77006.14,190.2,0.50627,0.00081,6.89727]
[1779680107479,28.31,77006.14,190.2,0.50627,0.00081,6.89727]
[1779680107580,28.31,77006.14,190.2,0.50627,0.00081,6.89727]
[1779680107582,28.31,77006.14,190.2,0.50627,0.00081,6.89727]
[1779680107511,28.31,77008.34,190.2,0.50806,0.00081,6.89691]
[1779680107619,28.31,77008.34,190.2,0.50806,0.00081,6.89691]
[1779680107970,28.31,77008.34,190.2,0.50806,0.00081,6.89691]
[1779680108377,28.31,77008.34,190.2,0.50806,0.00081,6.89691]
[1779680108428,28.31,77011.01,190.2,0.51024,0.00081,6.89628]
[1779680108739,28.31,77017.56,190.2,0.51557,0.00081,6.89388]
[1779680109900,28.31,77017.56,190.2,0.51557,0.00081,6.89388]
[1779680109975,28.31,77017.56,190.2,0.51557,0.00081,6.89388]
[1779680110240,28.31,77017.56,190.2,0.51557,0.00081,6.89388]
[1779680110831,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111290,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111408,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111419,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111450,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111461,28.31,77018.65,190.2,0.51646,0.00081,6.89337]
[1779680111507,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680111707,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680111709,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680112062,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680112410,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680112502,28.31,77026.49,190.2,0.52284,0.00081,6.88863]
[1779680112595,28.31,77032.02,190.2,0.52734,0.00081,6.88423]
[1779680113200,28.31,77032.02,190.2,0.52734,0.00081,6.88423]
[1779680113537,28.31,77032.02,190.2,0.52734,0.00081,6.88423]
[1779680113264,28.31,77035.82,190.2,0.53043,0.00081,6.8807]
[1779680117879,28.31,77035.32,190.2,0.53002,0.00081,6.88118]
[1779680119970,28.31,77035.93,190.2,0.53052,0.00081,6.88059]
[1779680124304,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124311,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124314,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124323,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124360,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124448,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124600,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124603,28.31,77035.22,190.2,0.52994,0.00081,6.88128]
[1779680124643,28.31,77035.22,190.2,0.52994,0.00081,6.88129]
[1779680124738,28.31,77035.22,190.2,0.52994,0.00081,6.88129]
[1779680124869,28.31,77035.22,190.2,0.52994,0.00081,6.88129]
[1779680124970,28.31,77035.22,190.2,0.52994,0.00081,6.88129]
[1779680125541,28.31,77035.22,190.2,0.52994,0.00081,6.88129]
[1779680125112,28.31,77027.88,190.2,0.52397,0.00081,6.88761]
[1779680125677,28.31,77027.88,190.2,0.52397,0.00081,6.88761]
[1779680125878,28.31,77027.88,190.2,0.52397,0.00081,6.88761]
[1779680125967,28.31,77027.88,190.2,0.52397,0.00081,6.88761]
[1779680125971,28.31,77027.88,190.2,0.52397,0.00081,6.88761]
[1779680125977,28.31,77018.42,190.2,0.51627,0.00081,6.89348]
[1779680127403,28.31,77014.26,190.2,0.51289,0.00081,6.89525]
[1779680131887,28.31,77013.29,190.2,0.5121,0.00081,6.89559]
[1779680134165,28.31,77011.71,190.2,0.51083,0.00082,6.88305]
[1779680138332,28.31,77011.73,190.2,0.51084,0.00082,6.88305]
[1779680143622,28.31,77011.11,190.2,0.51034,0.00082,6.88322]
[1779680146443,28.31,77010.71,190.2,0.51001,0.00082,6.88333]
[1779680146447,28.31,77010.9,190.2,0.51017,0.00082,6.88328]
[1779680149414,28.3,77010.94,190.2,0.5102,0.00082,6.88327]
[1779680149515,28.3,77010.95,190.2,0.51021,0.00082,6.88327]
[1779680149853,28.3,77010.95,190.2,0.51021,0.00082,6.88327]
[1779680150026,28.3,77009.47,190.2,0.509,0.00082,6.88364]
[1779680151122,28.3,77009.47,190.2,0.509,0.00082,6.88364]
[1779680151312,28.3,77009.47,190.2,0.509,0.00082,6.88364]
[1779680151347,28.3,77009.47,190.2,0.509,0.00082,6.88364]
[1779680151394,28.3,77009.47,190.2,0.509,0.00082,6.88364]
[1779680151551,28.3,77007.54,190.2,0.50742,0.00082,6.88402]
[1779680152430,28.3,77003.57,190.2,0.50418,0.00082,6.88448]
[1779680153238,28.3,76999.59,190.2,0.50093,0.00082,6.88449]
[1779680159091,28.3,77000.4,190.2,0.50159,0.00082,6.88452]
[1779680163488,28.3,77001.4,190.2,0.50241,0.00082,6.88454]
[1779680164921,28.29,77001.54,190.2,0.50252,0.00082,6.88454]
[1779680165170,28.29,77001.54,190.2,0.50252,0.00082,6.88454]
[1779680165188,28.29,77003.7,190.2,0.50429,0.00082,6.88448]
[1779680168249,28.29,77003.73,190.2,0.50431,0.00082,6.88447]
[1779680168518,28.29,77003.73,190.2,0.50431,0.00082,6.88447]
[1779680168610,28.29,77003.41,190.2,0.50405,0.00082,6.88449]
[1779680169160,28.29,77000.94,190.2,0.50203,0.00082,6.88454]
[1779680174196,28.29,77001.07,190.2,0.50214,0.00082,6.88454]
[1779680177499,28.29,77001.11,190.2,0.50217,0.00082,6.88454]
[1779680182626,28.28,77001.04,190.2,0.50211,0.00082,6.88454]
[1779680183397,28.28,77001.1,190.2,0.50216,0.00082,6.88454]
[1779680183432,28.28,77001.1,190.2,0.50216,0.00082,6.88454]
[1779680183564,28.28,77001.1,190.2,0.50216,0.00082,6.88454]
[1779680183719,28.28,77001.1,190.2,0.50216,0.00082,6.88454]
[1779680184462,28.28,76998.37,190.2,0.49993,0.00082,6.8844]
[1779680187888,28.28,76997.39,190.2,0.49913,0.00082,6.88429]
[1779680187928,28.28,76997.39,190.2,0.49913,0.00082,6.88429]
[1779680188297,28.28,77000.47,190.2,0.50165,0.00082,6.88453]
[1779680188760,28.28,77000.47,190.2,0.50165,0.00082,6.88453]
[1779680191960,28.28,77000.65,190.2,0.50179,0.00082,6.87148]
[1779680192545,28.28,77000.65,190.2,0.50179,0.00082,6.87148]
[1779680194693,28.28,77001.36,190.2,0.50238,0.00082,6.87149]
[1779680195692,28.28,77002.13,190.2,0.50301,0.00082,6.87149]
[1779680198592,28.28,77002.08,190.2,0.50297,0.00082,6.87149]
[1779680198694,28.28,76999.82,190.2,0.50111,0.00082,6.87145]
[1779680199285,28.28,76999.82,190.2,0.50111,0.00082,6.87145]
[1779680199784,28.28,76999.64,190.2,0.50097,0.00082,6.87144]
[1779680200381,28.28,76996.93,190.2,0.49875,0.00082,6.87118]
[1779680201163,28.28,76996.93,190.2,0.49875,0.00082,6.87118]
[1779680201388,28.28,76995.55,190.2,0.49762,0.00082,6.87097]
[1779680202395,28.28,76997.27,190.2,0.49903,0.00082,6.87123]
[1779680207430,28.28,76998.0,190.2,0.49962,0.00082,6.87131]
[1779680208968,28.28,76998.15,190.2,0.49975,0.00082,6.87132]
[1779680209393,28.28,76998.15,190.2,0.49975,0.00082,6.87132]
[1779680209400,28.28,76998.15,190.2,0.49975,0.00082,6.87132]
[1779680210331,28.28,76998.19,190.2,0.49978,0.00082,6.87133]
[1779680210452,28.28,77001.47,190.2,0.50247,0.00082,6.87149]
[1779680211762,28.28,77001.88,190.2,0.5028,0.00082,6.87149]
[1779680212452,28.28,77001.88,190.2,0.5028,0.00082,6.87149]
[1779680212695,28.28,77003.48,190.2,0.50411,0.00082,6.87144]
[1779680213637,28.28,77009.01,190.2,0.50864,0.00082,6.87068]
[1779680215169,28.28,77009.42,190.2,0.50898,0.00082,6.87059]
[1779680221529,28.28,77009.97,190.2,0.50943,0.00082,6.87046]
[1779680223282,28.28,77009.97,190.2,0.50943,0.00082,6.87046]
[1779680223688,28.28,77009.97,190.2,0.50943,0.00082,6.87046]
[1779680224443,28.28,77009.83,190.2,0.50931,0.00082,6.8705]
[1779680229586,28.28,77009.44,190.2,0.50899,0.00082,6.87059]
[1779680232826,28.28,77010.49,190.2,0.50985,0.00082,6.87033]
[1779680232969,28.28,77010.49,190.2,0.50985,0.00082,6.87033]
[1779680233614,28.28,77011.43,190.2,0.51062,0.00082,6.87008]
[1779680234621,28.28,77017.15,190.2,0.5153,0.00082,6.86796]
[1779680236636,28.28,77018.82,190.2,0.51667,0.00082,6.86717]
[1779680238682,28.28,77018.93,190.2,0.51676,0.00082,6.86711]
[1779680243029,28.28,77017.78,190.2,0.51582,0.00082,6.86768]
[1779680252054,28.28,77018.36,190.2,0.51629,0.00082,6.8674]
[1779680253302,28.29,77018.3,190.2,0.51627,0.00082,6.85434]
[1779680253814,28.29,77018.3,190.2,0.51627,0.00082,6.85434]
[1779680255551,28.29,77017.96,190.2,0.51599,0.00082,6.85451]
[1779680256254,28.29,77018.44,190.2,0.51638,0.00082,6.85427]
[1779680259355,28.29,77018.42,190.2,0.51636,0.00082,6.85428]
[1779680264586,28.29,77018.42,190.2,0.51636,0.00082,6.85428]
[1779680265451,28.29,77018.42,190.2,0.51636,0.00082,6.85428]
[1779680265633,28.29,77022.33,190.2,0.51957,0.00082,6.85215]
[1779680266109,28.29,77022.33,190.2,0.51957,0.00082,6.85215]
[1779680268395,28.29,77023.06,190.2,0.52016,0.00082,6.8517]
[1779680272762,28.29,77022.75,190.2,0.51991,0.00082,6.85189]
[1779680272889,28.29,77022.72,190.2,0.51989,0.00082,6.85191]
[1779680274548,28.29,77022.72,190.2,0.51989,0.00082,6.85191]
[1779680274580,28.29,77022.82,190.2,0.51997,0.00082,6.85185]
[1779680274873,28.29,77022.82,190.2,0.51997,0.00082,6.85185]
[1779680281952,28.29,77022.32,190.2,0.51956,0.00082,6.85215]
[1779680285568,28.28,77022.12,190.2,0.5194,0.00082,6.85227]
[1779680291363,28.28,77022.46,190.2,0.51968,0.00082,6.85207]
[1779680291405,28.28,77022.46,190.2,0.51968,0.00082,6.85207]
[1779680298064,28.28,77023.05,190.2,0.52016,0.00082,6.85171]
[1779680304106,28.29,77023.64,190.2,0.52064,0.00082,6.85134]
[1779680308582,28.29,77023.09,190.2,0.52019,0.00082,6.85168]
[1779680308601,28.29,77023.09,190.2,0.52019,0.00082,6.85168]
[1779680310413,28.29,77023.11,190.2,0.52021,0.00082,6.85167]
[1779680310475,28.29,77022.5,190.2,0.51971,0.00082,6.85205]
[1779680310970,28.29,77022.5,190.2,0.51971,0.00082,6.85205]
[1779680311373,28.29,77022.5,190.2,0.51971,0.00082,6.85205]
[1779680311417,28.29,77013.0,190.2,0.51194,0.00082,6.8434]
[1779680312413,28.28,77010.82,190.2,0.51015,0.00082,6.84406]
[1779680315517,28.28,77012.24,190.2,0.51132,0.00082,6.84365]
[1779680318568,28.28,77013.56,190.2,0.5124,0.00082,6.84321]
[1779680318669,28.27,77013.93,190.2,0.51271,0.00082,6.84308]
[1779680322280,28.27,77013.74,190.2,0.51255,0.00082,6.84315]
[1779680325520,28.27,77014.04,190.2,0.5128,0.00082,6.84304]
[1779680325621,28.26,77014.34,190.2,0.51305,0.00082,6.84293]
[1779680326674,28.26,77014.34,190.2,0.51305,0.00082,6.84293]
[1779680326775,28.26,77014.38,190.2,0.51308,0.00082,6.84291]
[1779680332098,28.26,77014.22,190.2,0.51295,0.00082,6.84297]
[1779680332301,28.26,77014.14,190.2,0.51289,0.00082,6.843]
[1779680339480,28.26,77014.28,190.2,0.513,0.00082,6.84295]
[1779680339581,28.26,77014.28,190.2,0.513,0.00082,6.84295]
[1779680340415,28.26,77014.28,190.2,0.513,0.00082,6.84295]
[1779680341742,28.26,77014.28,190.2,0.513,0.00082,6.84295]
[1779680341818,28.26,77017.83,190.2,0.51592,0.00082,6.84145]
[1779680345049,28.26,77017.49,190.2,0.51564,0.00082,6.84161]
[1779680346697,28.26,77016.73,190.2,0.51502,0.00082,6.84195]
[1779680350921,28.25,77017.49,190.2,0.51564,0.00082,6.8416]
[1779680351283,28.25,77017.49,190.2,0.51564,0.00082,6.8416]
[1779680353741,28.25,77017.67,190.2,0.51579,0.00082,6.84152]
[1779680353786,28.25,77017.92,190.2,0.516,0.00082,6.8414]
[1779680353982,28.25,77017.92,190.2,0.516,0.00082,6.8414]
[1779680354456,28.25,77023.22,190.2,0.52036,0.00082,6.83846]
[1779680355419,28.25,77023.22,190.2,0.52036,0.00082,6.83846]
[1779680355463,28.25,77025.58,190.2,0.5223,0.00082,6.83689]
[1779680355969,28.25,77025.58,190.2,0.5223,0.00082,6.83689]
[1779680359502,28.25,77026.32,190.2,0.5229,0.00082,6.83637]
[1779680359830,28.24,77025.35,190.2,0.52211,0.00082,6.83705]
[1779680360498,28.24,77021.29,190.2,0.51877,0.00082,6.83963]
[1779680361488,28.24,77021.29,190.2,0.51877,0.00082,6.83963]
[1779680362383,28.24,77021.31,190.2,0.51879,0.00082,6.83961]
[1779680363519,28.24,77016.68,190.2,0.51498,0.00082,6.84197]
[1779680364526,28.24,77014.86,190.2,0.51348,0.00082,6.84272]
[1779680369561,28.24,77014.89,190.2,0.51351,0.00082,6.84271]
[1779680371365,28.24,77014.81,190.2,0.51344,0.00082,6.84274]
[1779680371704,28.24,77014.81,190.2,0.51344,0.00082,6.84274]
[1779680373011,28.24,77016.46,190.2,0.51483,0.00082,6.82893]
[1779680377931,28.24,77016.32,190.2,0.51471,0.00082,6.82899]
[1779680378131,28.24,77016.32,190.2,0.51471,0.00082,6.82899]
[1779680380756,28.24,77016.22,190.2,0.51463,0.00082,6.82903]
[1779680382606,28.24,77016.65,190.2,0.51498,0.00082,6.82884]
[1779680383659,28.24,77018.01,190.2,0.5161,0.00082,6.82822]
[1779680384666,28.24,77019.97,190.2,0.51772,0.00082,6.82722]
[1779680385673,28.24,77021.48,190.2,0.51896,0.00082,6.82637]
[1779680386580,28.24,77021.48,190.2,0.51896,0.00082,6.82637]
[1779680386796,28.24,77019.69,190.2,0.51749,0.00082,6.82737]
[1779680387687,28.24,77017.05,190.2,0.51531,0.00082,6.82867]
[1779680392774,28.24,77016.57,190.2,0.51491,0.00082,6.82888]
[1779680392847,28.24,77014.62,190.2,0.51331,0.00082,6.82968]
[1779680398764,28.24,77014.41,190.2,0.51314,0.00082,6.82976]
[1779680402024,28.24,77014.55,190.2,0.51325,0.00082,6.82971]
[1779680402084,28.24,77014.55,190.2,0.51325,0.00082,6.82971]
[1779680402273,28.24,77014.55,190.2,0.51325,0.00082,6.82971]
[1779680402320,28.24,77014.55,190.2,0.51325,0.00082,6.82971]
[1779680402495,28.24,77014.55,190.2,0.51325,0.00082,6.82971]
[1779680402793,28.24,77007.93,190.2,0.50779,0.00082,6.83159]
[1779680403799,28.24,77003.93,190.2,0.50449,0.00082,6.8321]
[1779680406820,28.24,77002.36,190.2,0.5032,0.00082,6.83218]
[1779680411855,28.23,77002.66,190.2,0.50345,0.00083,6.83217]
[1779680412493,28.23,77002.66,190.2,0.50345,0.00083,6.83217]
[1779680412530,28.23,77002.66,190.2,0.50345,0.00083,6.83217]
[1779680417116,28.23,77003.29,190.2,0.50397,0.00083,6.83214]
[1779680422936,28.22,77003.34,190.2,0.50401,0.00083,6.83214]
[1779680427971,28.22,77003.39,190.2,0.50405,0.00083,6.83214]
[1779680430265,28.22,77003.83,190.2,0.50441,0.00083,6.83211]
[1779680430474,28.22,77003.83,190.2,0.50441,0.00083,6.83211]
[1779680430992,28.22,77006.88,190.2,0.50693,0.00083,6.83177]
[1779680437037,28.22,77007.57,190.2,0.50751,0.00083,6.8185]
[1779680442517,28.22,77008.02,190.2,0.50788,0.00083,6.81842]
[1779680443612,28.21,77008.02,190.2,0.50788,0.00083,6.81842]
[1779680443919,28.21,77008.02,190.2,0.50788,0.00083,6.81842]
[1779680443999,28.22,77008.28,190.2,0.5081,0.00083,6.81836]
[1779680444089,28.22,77008.87,190.2,0.50859,0.00083,6.81824]
[1779680450393,28.22,77009.77,190.2,0.50933,0.00083,6.81804]
[1779680451259,28.22,77009.77,190.2,0.50933,0.00083,6.81804]
[1779680451601,28.22,77009.77,190.2,0.50933,0.00083,6.81804]
[1779680455234,28.22,77009.24,190.2,0.50889,0.00083,6.81816]
[1779680455239,28.23,77009.36,190.2,0.50899,0.00083,6.81813]
[1779680461208,28.23,77008.65,190.2,0.5084,0.00083,6.81829]
[1779680462171,28.23,77008.65,190.2,0.5084,0.00083,6.81829]
[1779680467251,28.23,77008.38,190.2,0.50818,0.00083,6.81835]
[1779680468955,28.23,77008.38,190.2,0.50818,0.00083,6.81835]
[1779680469626,28.22,77008.17,190.2,0.508,0.00083,6.81839]
[1779680471026,28.22,77007.49,190.2,0.50744,0.00083,6.81851]
[1779680471066,28.22,77007.49,190.2,0.50744,0.00083,6.81851]
[1779680471656,28.22,77005.83,190.2,0.50607,0.00083,6.81876]
[1779680472560,28.22,77005.83,190.2,0.50607,0.00083,6.81876]
[1779680472633,28.22,77005.83,190.2,0.50607,0.00083,6.81876]
[1779680472656,28.22,77005.83,190.2,0.50607,0.00083,6.81876]
[1779680472829,28.22,77005.83,190.2,0.50607,0.00083,6.81876]
[1779680472930,28.22,77001.62,190.2,0.50259,0.00083,6.81904]
[1779680473203,28.22,77001.62,190.2,0.50259,0.00083,6.81904]
[1779680473292,28.22,76992.09,190.2,0.49471,0.00083,6.81774]
[1779680474300,28.22,76989.06,190.2,0.4922,0.00083,6.81677]
[1779680475655,28.22,76989.06,190.2,0.4922,0.00083,6.81677]
[1779680481489,28.23,76988.52,190.2,0.49176,0.00083,6.81656]
[1779680486094,28.23,76988.14,190.2,0.49144,0.00083,6.81642]
[1779680487871,28.23,76988.14,190.2,0.49144,0.00083,6.81642]
[1779680487906,28.23,76985.48,190.2,0.48924,0.00083,6.81527]
[1779680491702,28.23,76984.9,190.2,0.48874,0.00083,6.80181]
[1779680497774,28.23,76984.69,190.2,0.48856,0.00083,6.80171]
[1779680498385,28.23,76984.69,190.2,0.48856,0.00083,6.80171]
[1779680500948,28.23,76984.69,190.2,0.48856,0.00083,6.80171]
[1779680501878,28.23,76984.69,190.2,0.48856,0.00083,6.80171]
[1779680501979,28.23,76989.37,190.2,0.49244,0.00083,6.8037]
[1779680502496,28.23,76991.22,190.2,0.49397,0.00083,6.80431]
[1779680507531,28.22,76993.0,190.2,0.49545,0.00083,6.8048]
[1779680511998,28.22,76993.07,190.2,0.4955,0.00083,6.80481]
[1779680521992,28.21,76993.11,190.2,0.49554,0.00083,6.80482]
[1779680522202,28.21,76993.24,190.2,0.49564,0.00083,6.80486]
[1779680524970,28.21,76993.63,190.2,0.49597,0.00083,6.80495]
[1779680524811,28.21,76995.62,190.2,0.49762,0.00083,6.80535]
[1779680525647,28.21,76995.62,190.2,0.49762,0.00083,6.80535]
[1779680525658,28.21,76998.29,190.2,0.49983,0.00083,6.80571]
[1779680526239,28.21,76998.29,190.2,0.49983,0.00083,6.80571]
[1779680526665,28.21,76999.71,190.2,0.50101,0.00083,6.80581]
[1779680531700,28.21,77000.95,190.2,0.50203,0.00083,6.80585]
[1779680536735,28.21,77001.13,190.2,0.50218,0.00083,6.80586]
[1779680538321,28.2,77001.83,190.2,0.50276,0.00083,6.80586]
[1779680538408,28.2,77001.83,190.2,0.50276,0.00083,6.80586]
[1779680538749,28.2,77001.96,190.2,0.50287,0.00083,6.80586]
[1779680543783,28.2,77002.81,190.2,0.50358,0.00083,6.80583]
[1779680549452,28.2,77002.7,190.2,0.50349,0.00083,6.80584]
[1779680550061,28.2,77002.7,190.2,0.50349,0.00083,6.80584]
[1779680550833,28.19,77001.04,190.2,0.50211,0.00083,6.80586]
[1779680551840,28.19,76998.76,190.2,0.50021,0.00083,6.79255]
[1779680553917,28.19,76998.6,190.2,0.50008,0.00083,6.79253]
[1779680553922,28.19,76998.6,190.2,0.50008,0.00083,6.79253]
[1779680553979,28.19,76998.6,190.2,0.50008,0.00083,6.79253]
[1779680554168,28.19,76998.05,190.2,0.49962,0.00083,6.79248]
[1779680554425,28.19,76998.05,190.2,0.49962,0.00083,6.79248]
[1779680554500,28.19,76998.05,190.2,0.49962,0.00083,6.79248]
[1779680554770,28.19,76998.05,190.2,0.49962,0.00083,6.79248]
[1779680554950,28.19,76998.05,190.2,0.49962,0.00083,6.79248]
[1779680555051,28.19,76991.06,190.2,0.49381,0.00083,6.79105]
[1779680555868,28.19,76987.71,190.2,0.49103,0.00083,6.78986]
[1779680557882,28.19,76986.03,190.2,0.48963,0.00083,6.78913]
[1779680564447,28.19,76985.93,190.2,0.48955,0.00083,6.78908]
[1779680564995,28.19,76986.63,190.2,0.49013,0.00083,6.7894]
[1779680565938,28.18,76989.0,190.2,0.4921,0.00083,6.79035]
[1779680567125,28.18,76989.91,190.2,0.49285,0.00083,6.79068]
[1779680567952,28.18,76993.08,190.2,0.49549,0.00083,6.79161]
[1779680572987,28.18,76994.49,190.2,0.49666,0.00083,6.79193]
[1779680579841,28.18,76994.63,190.2,0.49678,0.00083,6.79196]
[1779680579942,28.18,76994.63,190.2,0.49678,0.00083,6.79196]
[1779680580049,28.18,76996.15,190.2,0.49804,0.00083,6.79224]
[1779680580403,28.18,76996.15,190.2,0.49804,0.00083,6.79224]
[1779680580411,28.18,76996.15,190.2,0.49804,0.00083,6.79224]
[1779680581056,28.18,76994.66,190.2,0.4968,0.00083,6.79197]
[1779680586092,28.18,76995.1,190.2,0.49717,0.00083,6.79205]
[1779680589574,28.18,76995.1,190.2,0.49717,0.00083,6.79205]
[1779680590571,28.18,76995.1,190.2,0.49717,0.00083,6.79205]
[1779680593194,28.18,76994.43,190.2,0.49661,0.00083,6.79192]
[1779680596078,28.18,76994.67,190.2,0.49681,0.00083,6.79197]
[1779680602363,28.18,76995.2,190.2,0.49725,0.00083,6.79207]
[1779680607090,28.18,76994.6,190.2,0.49675,0.00083,6.79196]
[1779680615297,28.17,76995.01,190.2,0.49708,0.00083,6.77881]
[1779680617554,28.17,76995.01,190.2,0.49708,0.00083,6.77881]
[1779680623353,28.17,76994.68,190.2,0.49681,0.00083,6.77874]
[1779680629112,28.17,76995.25,190.2,0.49728,0.00083,6.77885]
[1779680635804,28.17,76995.03,190.2,0.4971,0.00083,6.77881]
[1779680641478,28.16,76994.39,190.2,0.49656,0.00083,6.77868]
[1779680648114,28.16,76994.25,190.2,0.49645,0.00083,6.77865]
[1779680650064,28.16,76994.25,190.2,0.49645,0.00083,6.77865]
[1779680660114,28.15,76994.77,190.2,0.49688,0.00083,6.77876]
[1779680665647,28.15,76994.95,190.2,0.49703,0.00083,6.7788]
[1779680675717,28.14,76994.56,190.2,0.49669,0.00084,6.76546]
[1779680683773,28.14,76994.63,190.2,0.49675,0.00084,6.76548]
[1779680688291,28.14,76994.46,190.2,0.4966,0.00084,6.76544]
[1779680693952,28.13,76994.04,190.2,0.49625,0.00084,6.76535]
[1779680694146,28.13,76994.04,190.2,0.49625,0.00084,6.76535]
[1779680694856,28.13,76991.87,190.2,0.49444,0.00084,6.7648]
[1779680699886,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701125,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701179,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701268,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701312,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701446,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680701974,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680702076,28.13,76991.34,190.2,0.49399,0.00084,6.76465]
[1779680702164,28.13,76976.85,190.2,0.48188,0.00084,6.75716]
[1779680703200,28.13,76976.85,190.2,0.48188,0.00084,6.75716]
[1779680703225,28.13,76967.91,190.2,0.47441,0.00083,6.74944]
[1779680703914,28.13,76965.95,190.2,0.47278,0.00083,6.74743]
[1779680704737,28.13,76965.95,190.2,0.47278,0.00083,6.74743]
[1779680705109,28.13,76965.95,190.2,0.47278,0.00083,6.74743]
[1779680705217,28.13,76963.98,190.2,0.47113,0.00083,6.7453]
[1779680706217,28.13,76962.3,190.2,0.46973,0.00083,6.74339]
[1779680706801,28.13,76962.3,190.2,0.46973,0.00083,6.74339]
[1779680707225,28.13,76962.3,190.2,0.46973,0.00083,6.74339]
[1779680707077,28.13,76961.09,190.2,0.46872,0.00083,6.74196]
[1779680707647,28.13,76961.09,190.2,0.46872,0.00083,6.74196]
[1779680708166,28.13,76957.5,190.2,0.46573,0.00083,6.73747]
[1779680708949,28.13,76954.89,190.2,0.46355,0.00083,6.73397]
[1779680711251,28.13,76954.17,190.2,0.46295,0.00083,6.73297]
[1779680712937,28.13,76955.19,190.2,0.4638,0.00083,6.73438]
[1779680712977,28.13,76955.37,190.2,0.46395,0.00083,6.73462]
[1779680714181,28.13,76957.27,190.2,0.46553,0.00083,6.73717]
[1779680714991,28.12,76959.63,190.2,0.4675,0.00083,6.74017]
[1779680716195,28.12,76961.7,190.2,0.46922,0.00083,6.74268]
[1779680721107,28.12,76961.72,190.2,0.46924,0.00083,6.74269]
[1779680721207,28.12,76961.72,190.2,0.46924,0.00083,6.74269]
[1779680721208,28.12,76961.11,190.2,0.46873,0.00083,6.74197]
[1779680721969,28.12,76961.11,190.2,0.46873,0.00083,6.74197]
[1779680722040,28.12,76955.61,190.2,0.46414,0.00083,6.73493]
[1779680726068,28.11,76953.74,190.2,0.46257,0.00083,6.73233]
[1779680727180,28.11,76953.74,190.2,0.46257,0.00083,6.73233]
[1779680727246,28.11,76953.66,190.2,0.46251,0.00083,6.73222]
[1779680731355,28.11,76953.65,190.2,0.46242,0.00084,6.71887]
[1779680731624,28.11,76953.65,190.2,0.46242,0.00084,6.71887]
[1779680731899,28.11,76953.65,190.2,0.46242,0.00084,6.71887]
[1779680732215,28.12,76947.98,190.2,0.45769,0.00083,6.71035]
[1779680732571,28.12,76947.98,190.2,0.45769,0.00083,6.71035]
[1779680733172,28.12,76947.98,190.2,0.45769,0.00083,6.71035]
[1779680733274,28.12,76946.79,190.2,0.4567,0.00083,6.70844]
[1779680733565,28.12,76946.79,190.2,0.4567,0.00083,6.70844]
[1779680733899,28.12,76946.79,190.2,0.4567,0.00083,6.70844]
[1779680734124,28.12,76946.65,190.2,0.45658,0.00083,6.70821]
[1779680736808,28.12,76946.49,190.2,0.45645,0.00083,6.70796]
[1779680741135,28.12,76946.45,190.2,0.45642,0.00083,6.7079]
[1779680741174,28.12,76947.36,190.2,0.45718,0.00083,6.70937]
[1779680741549,28.12,76947.36,190.2,0.45718,0.00083,6.70937]
[1779680742183,28.12,76947.63,190.2,0.45741,0.00083,6.7098]
[1779680747239,28.12,76947.95,190.2,0.45767,0.00083,6.71031]
[1779680747568,28.12,76947.95,190.2,0.45767,0.00083,6.71031]
[1779680748225,28.12,76944.41,190.2,0.45472,0.00083,6.70452]
[1779680748314,28.12,76944.41,190.2,0.45472,0.00083,6.70452]
[1779680748880,28.12,76944.41,190.2,0.45472,0.00083,6.70452]
[1779680752716,28.13,76944.17,190.2,0.45453,0.00083,6.70412]
[1779680752849,28.13,76944.17,190.2,0.45453,0.00083,6.70412]
[1779680752969,28.13,76944.17,190.2,0.45453,0.00083,6.70412]
[1779680753260,28.13,76938.47,190.2,0.44979,0.00083,6.69398]
[1779680756281,28.13,76940.55,190.2,0.45152,0.00083,6.6978]
[1779680760954,28.13,76940.46,190.2,0.45145,0.00083,6.69764]
[1779680760969,28.13,76940.46,190.2,0.45145,0.00083,6.69764]
[1779680761034,28.13,76940.46,190.2,0.45145,0.00083,6.69764]
[1779680762029,28.13,76943.01,190.2,0.45357,0.00083,6.70215]
[1779680762866,28.13,76943.01,190.2,0.45357,0.00083,6.70215]
[1779680763685,28.13,76943.16,190.2,0.4537,0.00083,6.70241]
[1779680764337,28.13,76939.61,190.2,0.45074,0.00083,6.6961]
[1779680766201,28.13,76939.61,190.2,0.45074,0.00083,6.6961]
[1779680771385,28.14,76942.11,190.2,0.45284,0.00083,6.70062]
[1779680776421,28.15,76942.01,190.2,0.45277,0.00083,6.70046]
[1779680780292,28.15,76942.18,190.2,0.45291,0.00083,6.70077]
[1779680783949,28.15,76942.46,190.2,0.45315,0.00083,6.70127]
[1779680784014,28.15,76942.46,190.2,0.45315,0.00083,6.70127]
[1779680784050,28.15,76944.46,190.2,0.45482,0.00083,6.7047]
[1779680785314,28.15,76946.15,190.2,0.45623,0.00083,6.70751]
[1779680785938,28.15,76946.15,190.2,0.45623,0.00083,6.70751]
[1779680785977,28.15,76950.08,190.2,0.4595,0.00083,6.71371]
[1779680786455,28.15,76950.08,190.2,0.4595,0.00083,6.71371]
[1779680786569,28.15,76950.08,190.2,0.4595,0.00083,6.71371]
[1779680788505,28.16,76951.68,190.2,0.46084,0.00083,6.71611]
[1779680791863,28.16,76951.61,190.2,0.46078,0.00083,6.71602]
[1779680792533,28.16,76948.25,190.2,0.4579,0.00083,6.69752]
[1779680797398,28.17,76947.05,190.2,0.45691,0.00083,6.69562]
[1779680797696,28.17,76946.45,190.2,0.45641,0.00083,6.69465]
[1779680798452,28.17,76946.45,190.2,0.45641,0.00083,6.69465]
[1779680799720,28.17,76945.53,190.2,0.45564,0.00083,6.69315]
[1779680799804,28.17,76945.53,190.2,0.45564,0.00083,6.69315]
[1779680799827,28.17,76945.53,190.2,0.45564,0.00083,6.69315]
[1779680801305,28.17,76945.1,190.2,0.45528,0.00083,6.69243]
[1779680801321,28.17,76942.9,190.2,0.45345,0.00083,6.6887]
[1779680803906,28.17,76942.1,190.2,0.45279,0.00083,6.68731]
[1779680811447,28.18,76941.84,190.2,0.45258,0.00083,6.68687]
[1779680811536,28.18,76941.84,190.2,0.45258,0.00083,6.68687]
[1779680811969,28.18,76941.84,190.2,0.45258,0.00083,6.68687]
[1779680812257,28.18,76941.84,190.2,0.45258,0.00083,6.68687]
[1779680812267,28.18,76941.84,190.2,0.45258,0.00083,6.68687]
[1779680812333,28.18,76938.86,190.2,0.45011,0.00083,6.68152]
[1779680812497,28.18,76938.86,190.2,0.45011,0.00083,6.68152]
[1779680813299,28.18,76934.22,190.2,0.44625,0.00083,6.67263]
[1779680814076,28.18,76931.33,190.2,0.44385,0.00083,6.66678]
[1779680818955,28.18,76930.75,190.2,0.44337,0.00083,6.66558]
[1779680820521,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680820530,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680820840,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680820889,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680820919,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680820953,28.18,76930.08,190.2,0.44282,0.00083,6.66419]
[1779680821023,28.18,76924.55,190.2,0.43823,0.00083,6.65212]
[1779680821511,28.18,76924.55,190.2,0.43823,0.00083,6.65212]
[1779680821812,28.18,76929.54,190.2,0.44237,0.00083,6.66304]
[1779680822759,28.18,76931.41,190.2,0.44392,0.00083,6.66695]
[1779680827794,28.18,76932.29,190.2,0.44466,0.00083,6.66876]
[1779680828979,28.18,76932.29,190.2,0.44466,0.00083,6.66876]
[1779680829055,28.18,76932.29,190.2,0.44466,0.00083,6.66876]
[1779680829303,28.19,76932.81,190.2,0.44509,0.00083,6.66982]
[1779680830060,28.19,76937.36,190.2,0.44887,0.00083,6.67872]
[1779680831970,28.19,76938.35,190.2,0.44969,0.00083,6.68058]
[1779680832138,28.19,76938.35,190.2,0.44969,0.00083,6.68058]
[1779680832829,28.19,76940.93,190.2,0.45184,0.00083,6.68529]
[1779680836415,28.19,76941.7,190.2,0.45248,0.00083,6.68666]
[1779680836950,28.19,76941.7,190.2,0.45248,0.00083,6.68666]
[1779680837311,28.19,76942.02,190.2,0.45275,0.00083,6.68723]
[1779680838327,28.19,76943.62,190.2,0.45409,0.00083,6.69]
[1779680838999,28.19,76943.62,190.2,0.45409,0.00083,6.69]
[1779680839072,28.19,76944.75,190.2,0.45503,0.00083,6.69192]
[1779680844321,28.2,76944.34,190.2,0.4547,0.00083,6.69125]
[1779680844402,28.2,76944.05,190.2,0.45446,0.00083,6.69077]
[1779680844913,28.2,76948.28,190.2,0.45799,0.00083,6.69768]
[1779680845920,28.2,76951.69,190.2,0.46083,0.00083,6.70287]
[1779680848246,28.21,76953.42,190.2,0.46228,0.00083,6.70538]
[1779680853332,28.21,76953.95,190.2,0.46265,0.00084,6.69275]
[1779680859359,28.21,76953.74,190.2,0.46248,0.00084,6.69246]
[1779680859384,28.21,76953.74,190.2,0.46248,0.00084,6.69246]
[1779680861197,28.22,76951.16,190.2,0.46033,0.00083,6.68872]
[1779680861658,28.22,76951.16,190.2,0.46033,0.00083,6.68872]
[1779680862130,28.22,76953.55,190.2,0.46232,0.00084,6.6922]
[1779680864182,28.22,76953.94,190.2,0.46265,0.00084,6.69275]
[1779680864284,28.22,76954.33,190.2,0.46298,0.00084,6.6933]
[1779680866413,28.22,76954.93,190.2,0.46348,0.00084,6.69414]
[1779680866969,28.22,76954.83,190.2,0.4634,0.00084,6.694]
[1779680867261,28.22,76951.99,190.2,0.46103,0.00083,6.68997]
[1779680871249,28.23,76949.0,190.2,0.45854,0.00083,6.68547]
[1779680874627,28.23,76948.66,190.2,0.45826,0.00083,6.68495]
[1779680874676,28.23,76948.66,190.2,0.45826,0.00083,6.68495]
[1779680875159,28.23,76945.74,190.2,0.45583,0.00083,6.68028]
[1779680876270,28.23,76945.74,190.2,0.45583,0.00083,6.68028]
[1779680876324,28.23,76944.99,190.2,0.45521,0.00083,6.67904]
[1779680877607,28.23,76944.99,190.2,0.45521,0.00083,6.67904]
[1779680877706,28.23,76944.99,190.2,0.45521,0.00083,6.67904]
[1779680878145,28.23,76943.42,190.2,0.4539,0.00083,6.67639]
[1779680880019,28.24,76944.26,190.2,0.4546,0.00083,6.67782]
[1779680880053,28.24,76944.26,190.2,0.4546,0.00083,6.67782]
[1779680880218,28.24,76943.19,190.2,0.45371,0.00083,6.676]
[1779680881167,28.24,76941.52,190.2,0.45232,0.00083,6.6731]
[1779680886202,28.24,76941.32,190.2,0.45217,0.00083,6.67276]
[1779680892244,28.25,76941.48,190.2,0.45231,0.00083,6.67306]
[1779680897279,28.25,76948.11,190.2,0.45784,0.00083,6.68415]
[1779680898286,28.25,76949.78,190.2,0.45923,0.00083,6.68674]
[1779680900815,28.25,76949.96,190.2,0.45938,0.00083,6.68701]
[1779680900845,28.25,76949.96,190.2,0.45938,0.00083,6.68701]
[1779680901018,28.25,76949.96,190.2,0.45938,0.00083,6.68701]
[1779680901307,28.25,76954.9,190.2,0.4635,0.00083,6.69417]
[1779680902314,28.26,76957.59,190.2,0.46575,0.00083,6.69776]
[1779680907349,28.26,76957.18,190.2,0.46542,0.00083,6.69724]
[1779680911282,28.27,76956.96,190.2,0.46524,0.00083,6.69696]
[1779680911377,28.27,76956.21,190.2,0.46454,0.00084,6.68256]
[1779680911970,28.27,76956.21,190.2,0.46454,0.00084,6.68256]
[1779680912383,28.27,76953.47,190.2,0.46225,0.00084,6.67878]
[1779680915963,28.27,76953.18,190.2,0.46201,0.00084,6.67838]
[1779680916424,28.27,76953.18,190.2,0.46201,0.00084,6.67838]
[1779680916412,28.27,76946.67,190.2,0.45658,0.00083,6.66847]
[1779680917047,28.27,76946.67,190.2,0.45658,0.00083,6.66847]
[1779680917420,28.27,76945.03,190.2,0.45521,0.00083,6.66578]
[1779680917512,28.27,76945.03,190.2,0.45521,0.00083,6.66578]
[1779680918427,28.27,76944.35,190.2,0.45465,0.00083,6.66465]
[1779680919401,28.27,76944.35,190.2,0.45465,0.00083,6.66465]
[1779680919434,28.27,76942.98,190.2,0.45351,0.00083,6.66232]
[1779680922799,28.28,76943.75,190.2,0.45416,0.00083,6.66365]
[1779680925990,28.28,76943.94,190.2,0.45432,0.00083,6.66398]
[1779680926238,28.28,76943.94,190.2,0.45432,0.00083,6.66398]
[1779680926340,28.28,76943.94,190.2,0.45432,0.00083,6.66399]
[1779680927282,28.28,76947.28,190.2,0.45711,0.00083,6.66949]
[1779680927572,28.28,76951.44,190.2,0.46058,0.00083,6.67588]
[1779680929949,28.28,76952.1,190.2,0.46113,0.00083,6.67685]
[1779680931158,28.29,76954.42,190.2,0.46307,0.00084,6.68016]
[1779680937634,28.29,76955.59,190.2,0.46405,0.00084,6.68177]
[1779680943609,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949061,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949102,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949143,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949243,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949258,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949352,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949453,28.29,76956.58,190.2,0.46488,0.00084,6.6831]
[1779680949651,28.29,76959.5,190.2,0.46732,0.00084,6.68685]
[1779680951060,28.29,76959.5,190.2,0.46732,0.00084,6.68685]
[1779680951372,28.3,76963.67,190.2,0.47081,0.00084,6.69176]
[1779680951596,28.3,76963.67,190.2,0.47081,0.00084,6.69176]
[1779680951694,28.3,76963.67,190.2,0.47081,0.00084,6.69176]
[1779680951876,28.3,76963.67,190.2,0.47081,0.00084,6.69176]
[1779680952421,28.3,76965.23,190.2,0.47212,0.00084,6.69347]
[1779680953277,28.3,76968.06,190.2,0.47449,0.00084,6.69638]
[1779680954192,28.3,76968.06,190.2,0.47449,0.00084,6.69638]
[1779680954432,28.3,76970.54,190.2,0.47656,0.00084,6.69874]
[1779680954686,28.3,76972.84,190.2,0.47849,0.00084,6.70077]
[1779680959721,28.3,76973.06,190.2,0.47867,0.00084,6.70096]
[1779680963300,28.31,76972.47,190.2,0.47818,0.00084,6.70046]
[1779680963402,28.31,76972.37,190.2,0.4781,0.00084,6.70038]
[1779680963669,28.31,76972.37,190.2,0.4781,0.00084,6.70038]
[1779680964595,28.31,76972.51,190.2,0.47822,0.00084,6.7005]
[1779680964614,28.31,76972.51,190.2,0.47822,0.00084,6.7005]
[1779680969791,28.31,76972.38,190.2,0.47811,0.00084,6.70039]
[1779680973436,28.32,76972.38,190.2,0.47812,0.00084,6.70039]
[1779680973819,28.32,76969.54,190.2,0.47569,0.00084,6.68442]
[1779680976197,28.32,76968.24,190.2,0.4746,0.00084,6.68317]
[1779680976299,28.32,76968.24,190.2,0.47461,0.00084,6.68318]
[1779680976969,28.32,76968.24,190.2,0.47461,0.00084,6.68318]
[1779680980445,28.32,76967.61,190.2,0.47408,0.00084,6.68255]
[1779680984697,28.32,76968.36,190.2,0.4747,0.00084,6.68329]
[1779680989932,28.32,76968.2,190.2,0.47457,0.00084,6.68313]
[1779680993366,28.32,76968.21,190.2,0.47458,0.00084,6.68314]
[1779680993455,28.32,76968.21,190.2,0.47458,0.00084,6.68314]
[1779680994967,28.32,76966.7,190.2,0.47331,0.00084,6.68162]
[1779680995878,28.32,76966.7,190.2,0.47331,0.00084,6.68162]
[1779681001009,28.32,76964.9,190.2,0.4718,0.00084,6.67972]
[1779681003779,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681003826,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681003870,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681003980,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681004231,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681004286,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681004456,28.32,76965.03,190.2,0.47191,0.00084,6.67986]
[1779681004487,28.31,76959.76,190.2,0.4675,0.00084,6.67377]
[1779681004767,28.31,76959.76,190.2,0.4675,0.00084,6.67377]
[1779681004784,28.31,76959.76,190.2,0.4675,0.00084,6.67377]
[1779681004969,28.31,76959.76,190.2,0.4675,0.00084,6.67377]
[1779681005469,28.31,76959.76,190.2,0.4675,0.00084,6.67377]
[1779681005039,28.31,76943.2,190.2,0.45366,0.00083,6.64936]
[1779681006092,28.31,76943.2,190.2,0.45366,0.00083,6.64936]
[1779681006103,28.31,76943.2,190.2,0.45366,0.00083,6.64936]
[1779681006521,28.31,76943.2,190.2,0.45366,0.00083,6.64936]
[1779681006151,28.31,76941.17,190.2,0.45197,0.00083,6.64581]
[1779681008892,28.31,76940.77,190.2,0.45163,0.00083,6.6451]
[1779681009403,28.31,76940.77,190.2,0.45163,0.00083,6.6451]
[1779681009500,28.31,76940.77,190.2,0.45163,0.00083,6.6451]
[1779681010725,28.31,76940.35,190.2,0.45128,0.00083,6.64434]
[1779681016116,28.31,76940.29,190.2,0.45122,0.00083,6.64421]
[1779681018773,28.3,76940.93,190.2,0.45175,0.00083,6.64535]
[1779681021286,28.3,76940.51,190.2,0.4514,0.00083,6.6446]
[1779681021328,28.3,76940.51,190.2,0.4514,0.00083,6.6446]
[1779681023165,28.3,76937.46,190.2,0.44885,0.00083,6.63897]
[1779681023815,28.3,76937.46,190.2,0.44885,0.00083,6.63897]
[1779681026004,28.3,76938.26,190.2,0.44951,0.00083,6.64046]
[1779681026186,28.3,76938.2,190.2,0.44946,0.00083,6.64035]
[1779681027271,28.3,76938.2,190.2,0.44946,0.00083,6.64035]
[1779681027305,28.3,76938.13,190.2,0.44941,0.00083,6.64022]
[1779681033235,28.29,76937.74,190.2,0.44897,0.00084,6.62596]
[1779681035593,28.29,76936.52,190.2,0.44795,0.00083,6.62364]
[1779681036319,28.29,76936.52,190.2,0.44795,0.00083,6.62364]
[1779681036724,28.29,76936.48,190.2,0.44791,0.00083,6.62356]
[1779681039671,28.29,76936.48,190.2,0.44791,0.00083,6.62356]
[1779681040284,28.29,76937.56,190.2,0.44882,0.00084,6.62562]
[1779681045496,28.3,76937.99,190.2,0.44918,0.00084,6.62644]
[1779681045530,28.3,76937.67,190.2,0.44892,0.00083,6.62584]
[1779681052787,28.3,76938.0,190.2,0.44919,0.00084,6.62646]
[1779681053244,28.3,76938.0,190.2,0.44919,0.00084,6.62646]
[1779681053345,28.29,76938.0,190.2,0.44918,0.00084,6.62645]
[1779681059437,28.3,76938.02,190.2,0.4492,0.00084,6.62649]
[1779681065057,28.3,76939.31,190.2,0.45029,0.00084,6.6289]
[1779681065199,28.3,76939.31,190.2,0.45029,0.00084,6.6289]
[1779681065460,28.3,76938.84,190.2,0.4499,0.00084,6.62804]
[1779681070506,28.3,76939.4,190.2,0.45036,0.00084,6.62906]
[1779681070607,28.3,76939.93,190.2,0.4508,0.00084,6.63002]
[1779681072191,28.3,76940.92,190.2,0.45163,0.00084,6.63181]
[1779681073001,28.3,76940.92,190.2,0.45163,0.00084,6.63181]
[1779681074200,28.3,76941.75,190.2,0.45233,0.00084,6.63328]
[1779681076721,28.3,76943.27,190.2,0.4536,0.00084,6.63594]
[1779681078552,28.3,76943.53,190.2,0.45382,0.00084,6.63638]
[1779681079955,28.3,76943.4,190.2,0.45371,0.00084,6.63615]
[1779681080248,28.3,76943.4,190.2,0.45371,0.00084,6.63615]
[1779681081367,28.3,76943.4,190.2,0.45371,0.00084,6.63615]
[1779681085927,28.29,76944.31,190.2,0.45446,0.00084,6.63768]
[1779681086341,28.29,76944.31,190.2,0.45446,0.00084,6.63768]
[1779681086348,28.29,76944.31,190.2,0.45446,0.00084,6.63768]
[1779681086355,28.29,76944.31,190.2,0.45446,0.00084,6.63768]
[1779681086607,28.29,76949.66,190.2,0.45893,0.00084,6.64628]
[1779681086976,28.29,76949.66,190.2,0.45893,0.00084,6.64628]
[1779681087421,28.29,76949.66,190.2,0.45893,0.00084,6.64628]
[1779681087615,28.29,76951.47,190.2,0.46044,0.00084,6.64901]
[1779681088531,28.29,76951.47,190.2,0.46044,0.00084,6.64901]
[1779681088622,28.28,76952.22,190.2,0.46107,0.00084,6.6501]
[1779681091000,28.28,76953.36,190.2,0.46202,0.00084,6.65174]
[1779681091219,28.28,76953.36,190.2,0.46202,0.00084,6.65174]
[1779681091643,28.28,76955.37,190.2,0.46362,0.00084,6.64105]
[1779681093515,28.28,76955.37,190.2,0.46362,0.00084,6.64105]
[1779681093836,28.27,76955.45,190.2,0.46368,0.00084,6.64115]
[1779681094234,28.27,76955.45,190.2,0.46368,0.00084,6.64115]
[1779681100393,28.26,76955.59,190.2,0.46379,0.00084,6.64132]
[1779681103879,28.26,76955.49,190.2,0.4637,0.00084,6.64118]
[1779681104203,28.26,76955.49,190.2,0.4637,0.00084,6.64118]
[1779681104734,28.26,76958.2,190.2,0.46598,0.00084,6.64477]
[1779681107377,28.26,76958.7,190.2,0.4664,0.00084,6.64541]
[1779681107523,28.26,76958.7,190.2,0.4664,0.00084,6.64541]
[1779681108939,28.26,76960.24,190.2,0.46769,0.00084,6.64733]
[1779681112335,28.25,76960.12,190.2,0.46759,0.00084,6.64718]
[1779681113797,28.25,76963.22,190.2,0.47019,0.00084,6.65084]
[1779681118832,28.24,76963.25,190.2,0.47021,0.00084,6.65087]
[1779681122008,28.24,76964.07,190.2,0.4709,0.00084,6.65179]
[1779681122489,28.24,76964.07,190.2,0.4709,0.00084,6.65179]
[1779681122571,28.24,76965.09,190.2,0.47176,0.00084,6.65291]
[1779681122973,28.24,76968.33,190.2,0.47449,0.00084,6.65627]
[1779681123688,28.24,76968.33,190.2,0.47449,0.00084,6.65627]
[1779681124293,28.24,76968.33,190.2,0.47449,0.00084,6.65627]
[1779681124325,28.24,76971.37,190.2,0.47705,0.00084,6.65914]
[1779681124794,28.24,76971.37,190.2,0.47705,0.00084,6.65914]
[1779681124874,28.24,76973.36,190.2,0.47873,0.00084,6.66087]
[1779681125969,28.24,76973.36,190.2,0.47873,0.00084,6.66087]
[1779681126173,28.24,76973.36,190.2,0.47873,0.00084,6.66087]
[1779681126223,28.24,76975.04,190.2,0.48015,0.00084,6.66223]
[1779681127962,28.24,76976.32,190.2,0.48123,0.00084,6.66322]
[1779681128171,28.24,76979.81,190.2,0.48417,0.00084,6.66566]
[1779681130222,28.24,76980.95,190.2,0.48513,0.00084,6.66638]
[1779681130323,28.24,76981.22,190.2,0.48536,0.00084,6.66654]
[1779681135952,28.22,76980.79,190.2,0.48499,0.00084,6.66627]
[1779681141994,28.22,76980.58,190.2,0.48481,0.00084,6.66614]
[1779681143548,28.22,76980.58,190.2,0.48481,0.00084,6.66614]
[1779681144603,28.22,76974.84,190.2,0.47996,0.00084,6.66206]
[1779681145213,28.22,76971.16,190.2,0.47685,0.00084,6.65893]
[1779681151059,28.21,76970.04,190.2,0.47585,0.00085,6.6444]
[1779681154080,28.21,76971.64,190.2,0.4772,0.00085,6.64587]
[1779681159115,28.2,76972.51,190.2,0.47793,0.00085,6.64663]
[1779681164208,28.2,76972.04,190.2,0.47753,0.00085,6.64621]
[1779681170382,28.2,76972.04,190.2,0.47753,0.00085,6.64621]
[1779681175934,28.19,76972.75,190.2,0.47812,0.00085,6.64682]
[1779681177295,28.19,76972.91,190.2,0.47826,0.00085,6.64696]
[1779681177399,28.19,76972.91,190.2,0.47826,0.00085,6.64696]
[1779681177499,28.18,76974.33,190.2,0.47946,0.00085,6.64814]
[1779681178248,28.18,76979.7,190.2,0.48401,0.00085,6.65209]
[1779681179494,28.18,76979.7,190.2,0.48401,0.00085,6.65209]
[1779681179596,28.19,76980.78,190.2,0.48492,0.00085,6.65278]
[1779681180760,28.19,76980.73,190.2,0.48488,0.00085,6.65274]
[1779681181269,28.19,76983.02,190.2,0.48682,0.00085,6.65409]
[1779681182499,28.19,76983.02,190.2,0.48682,0.00085,6.65409]
[1779681182582,28.19,76983.26,190.2,0.48703,0.00085,6.65422]
[1779681189027,28.19,76983.73,190.2,0.48742,0.00085,6.65448]
[1779681196374,28.19,76983.8,190.2,0.48748,0.00085,6.65451]
[1779681201409,28.19,76983.52,190.2,0.48725,0.00085,6.65437]
[1779681202279,28.19,76983.52,190.2,0.48725,0.00085,6.65437]
[1779681207368,28.19,76983.52,190.2,0.48725,0.00085,6.65437]
[1779681213298,28.19,76983.76,190.2,0.48742,0.00085,6.64099]
[1779681214465,28.19,76983.42,190.2,0.48713,0.00085,6.64081]
[1779681219020,28.19,76982.97,190.2,0.48675,0.00085,6.64056]
[1779681219538,28.19,76981.31,190.2,0.48534,0.00085,6.6396]
[1779681220545,28.19,76979.42,190.2,0.48373,0.00085,6.6384]
[1779681225480,28.19,76979.38,190.2,0.4837,0.00085,6.63837]
[1779681225517,28.19,76979.38,190.2,0.4837,0.00085,6.63837]
[1779681226360,28.19,76979.38,190.2,0.4837,0.00085,6.63837]
[1779681226587,28.19,76975.31,190.2,0.48024,0.00085,6.63542]
[1779681227594,28.19,76971.88,190.2,0.47733,0.00085,6.63255]
[1779681228601,28.19,76969.79,190.2,0.47556,0.00085,6.63062]
[1779681233636,28.19,76970.51,190.2,0.47617,0.00085,6.6313]
[1779681238671,28.19,76970.56,190.2,0.47621,0.00085,6.63134]
[1779681240516,28.19,76970.47,190.2,0.47613,0.00085,6.63126]
[1779681240684,28.18,76970.59,190.2,0.47623,0.00085,6.63137]
[1779681241309,28.18,76970.59,190.2,0.47623,0.00085,6.63137]
[1779681241894,28.18,76970.59,190.2,0.47623,0.00085,6.63137]
[1779681242699,28.19,76970.15,190.2,0.47586,0.00085,6.63096]
[1779681245720,28.18,76968.68,190.2,0.47462,0.00085,6.62954]
[1779681247012,28.19,76967.55,190.2,0.47366,0.00085,6.62841]
[1779681247734,28.18,76962.85,190.2,0.46967,0.00085,6.62329]
[1779681250133,28.18,76961.5,190.2,0.46853,0.00085,6.62169]
[1779681250731,28.18,76961.5,190.2,0.46853,0.00085,6.62169]
[1779681251868,28.18,76962.21,190.2,0.46913,0.00085,6.62254]
[1779681252769,28.18,76961.85,190.2,0.46882,0.00085,6.62211]
[1779681254246,28.18,76962.36,190.2,0.46925,0.00085,6.62271]
[1779681255420,28.18,76962.47,190.2,0.46935,0.00085,6.62284]
[1779681256350,28.18,76962.91,190.2,0.46972,0.00085,6.62335]
[1779681256797,28.18,76964.53,190.2,0.47109,0.00085,6.62519]
[1779681260407,28.18,76965.48,190.2,0.47189,0.00085,6.62623]
[1779681260423,28.18,76965.48,190.2,0.47189,0.00085,6.62623]
[1779681260825,28.18,76969.97,190.2,0.4757,0.00085,6.63078]
[1779681262393,28.18,76972.01,190.2,0.47744,0.00085,6.63265]
[1779681267383,28.18,76973.29,190.2,0.47852,0.00085,6.63376]
[1779681267403,28.18,76973.29,190.2,0.47852,0.00085,6.63376]
[1779681267412,28.18,76973.29,190.2,0.47852,0.00085,6.63376]
[1779681268881,28.18,76971.37,190.2,0.47689,0.00085,6.63208]
[1779681274925,28.17,76971.01,190.2,0.47653,0.00085,6.6182]
[1779681280687,28.17,76970.68,190.2,0.47625,0.00085,6.6179]
[1779681280788,28.17,76968.15,190.2,0.4741,0.00085,6.61546]
[1779681284080,28.17,76968.58,190.2,0.47446,0.00085,6.61589]
[1779681289495,28.17,76968.33,190.2,0.47425,0.00085,6.61564]
[1779681289509,28.17,76968.33,190.2,0.47425,0.00085,6.61564]
[1779681289596,28.17,76968.33,190.2,0.47425,0.00085,6.61564]
[1779681291462,28.18,76965.3,190.2,0.47168,0.00085,6.61247]
[1779681298087,28.17,76965.62,190.2,0.47195,0.00085,6.61282]
[1779681300294,28.17,76965.62,190.2,0.47195,0.00085,6.61282]
[1779681301847,28.18,76968.17,190.2,0.47412,0.00085,6.61548]
[1779681304129,28.18,76970.44,190.2,0.47605,0.00085,6.61768]
[1779681305204,28.18,76970.44,190.2,0.47605,0.00085,6.61768]
[1779681305208,28.18,76970.44,190.2,0.47605,0.00085,6.61768]
[1779681305409,28.18,76970.44,190.2,0.47605,0.00085,6.61768]
[1779681305790,28.18,76970.76,190.2,0.47632,0.00085,6.61798]
[1779681306145,28.18,76972.43,190.2,0.47774,0.00085,6.61948]
[1779681314199,28.17,76972.15,190.2,0.4775,0.00085,6.61923]
[1779681319234,28.17,76971.92,190.2,0.4773,0.00085,6.61903]
[1779681325276,28.17,76971.26,190.2,0.47674,0.00085,6.61843]
[1779681330313,28.17,76972.56,190.2,0.47785,0.00085,6.61959]
[1779681332326,28.17,76970.35,190.2,0.47591,0.00085,6.60402]
[1779681337051,28.17,76970.75,190.2,0.47625,0.00085,6.60439]
[1779681338368,28.17,76967.5,190.2,0.47348,0.00085,6.60121]
[1779681343613,28.17,76968.79,190.2,0.47458,0.00085,6.60251]
[1779681344146,28.17,76968.44,190.2,0.47428,0.00085,6.60217]
[1779681344226,28.17,76968.44,190.2,0.47428,0.00085,6.60217]
[1779681344410,28.17,76968.13,190.2,0.47402,0.00085,6.60185]
[1779681345799,28.17,76968.13,190.2,0.47402,0.00085,6.60185]
[1779681346424,28.17,76961.62,190.2,0.46848,0.00085,6.59467]
[1779681351458,28.17,76960.48,190.2,0.4675,0.00085,6.59327]
[1779681355666,28.17,76960.48,190.2,0.4675,0.00085,6.59327]
[1779681355727,28.17,76960.48,190.2,0.4675,0.00085,6.59327]
[1779681355753,28.17,76961.22,190.2,0.46813,0.00085,6.59417]
[1779681356494,28.17,76964.14,190.2,0.47061,0.00085,6.59759]
[1779681359516,28.16,76965.69,190.2,0.47193,0.00085,6.5993]
[1779681362142,28.16,76966.08,190.2,0.47227,0.00085,6.59972]
[1779681362538,28.16,76965.56,190.2,0.47182,0.00085,6.59916]
[1779681364572,28.16,76964.42,190.2,0.47085,0.00085,6.5979]
[1779681370091,28.16,76965.7,190.2,0.47194,0.00085,6.59931]
[1779681374229,28.16,76965.36,190.2,0.47165,0.00085,6.59894]
[1779681374434,28.16,76965.36,190.2,0.47165,0.00085,6.59894]
[1779681374635,28.16,76966.83,190.2,0.4729,0.00085,6.60051]
[1779681375468,28.16,76966.83,190.2,0.4729,0.00085,6.60051]
[1779681375823,28.16,76966.83,190.2,0.4729,0.00085,6.60051]
[1779681375925,28.16,76967.43,190.2,0.47341,0.00085,6.60113]
[1779681376195,28.16,76967.43,190.2,0.47341,0.00085,6.60113]
[1779681376649,28.16,76964.96,190.2,0.47131,0.00085,6.5985]
[1779681379283,28.16,76964.65,190.2,0.47105,0.00085,6.59816]
[1779681380457,28.16,76965.27,190.2,0.47157,0.00085,6.59884]
[1779681380677,28.16,76965.64,190.2,0.47189,0.00085,6.59924]
[1779681386719,28.16,76968.02,190.2,0.47391,0.00085,6.60173]
[1779681387725,28.16,76966.46,190.2,0.47258,0.00085,6.60012]
[1779681392763,28.16,76967.79,190.2,0.47366,0.00085,6.58789]
[1779681397796,28.16,76968.87,190.2,0.47458,0.00085,6.58898]
[1779681402831,28.16,76967.82,190.2,0.47368,0.00085,6.58792]
[1779681407867,28.16,76967.64,190.2,0.47353,0.00085,6.58774]
[1779681412901,28.16,76968.24,190.2,0.47404,0.00085,6.58835]
[1779681420403,28.16,76967.53,190.2,0.47344,0.00085,6.58763]
[1779681420504,28.16,76967.53,190.2,0.47344,0.00085,6.58763]
[1779681422081,28.16,76967.53,190.2,0.47344,0.00085,6.58763]
[1779681422972,28.16,76964.54,190.2,0.47088,0.00085,6.58442]
[1779681423951,28.16,76964.54,190.2,0.47088,0.00085,6.58442]
[1779681423969,28.16,76964.54,190.2,0.47088,0.00085,6.58442]
[1779681423979,28.16,76963.11,190.2,0.46966,0.00085,6.58279]
[1779681424185,28.16,76963.11,190.2,0.46966,0.00085,6.58279]
[1779681424298,28.16,76963.11,190.2,0.46966,0.00085,6.58279]
[1779681424989,28.16,76958.37,190.2,0.46562,0.00085,6.57695]
[1779681425993,28.16,76954.92,190.2,0.46268,0.00085,6.57228]
[1779681427488,28.16,76954.89,190.2,0.46265,0.00085,6.57224]
[1779681430237,28.16,76955.77,190.2,0.46341,0.00085,6.57347]
[1779681430262,28.16,76955.77,190.2,0.46341,0.00085,6.57347]
[1779681430428,28.16,76955.6,190.2,0.46326,0.00085,6.57324]
[1779681435386,28.17,76955.43,190.2,0.46312,0.00085,6.573]
[1779681435697,28.17,76955.43,190.2,0.46312,0.00085,6.573]
[1779681435798,28.17,76955.58,190.2,0.46325,0.00085,6.57321]
[1779681438698,28.17,76954.71,190.2,0.46251,0.00085,6.57199]
[1779681438772,28.17,76955.56,190.2,0.46323,0.00085,6.57318]
[1779681441839,28.17,76955.25,190.2,0.46297,0.00085,6.57275]
[1779681441941,28.16,76955.55,190.2,0.46322,0.00085,6.57317]
[1779681447141,28.16,76955.92,190.2,0.46353,0.00085,6.57367]
[1779681452182,28.16,76956.02,190.2,0.46361,0.00085,6.5738]
[1779681452223,28.16,76956.02,190.2,0.46361,0.00085,6.5738]
[1779681452283,28.16,76956.02,190.2,0.46353,0.00085,6.56013]
[1779681453969,28.16,76956.02,190.2,0.46353,0.00085,6.56013]
[1779681454269,28.15,76956.02,190.2,0.46352,0.00085,6.56013]
[1779681454390,28.15,76956.02,190.2,0.46352,0.00085,6.56013]
[1779681454671,28.15,76960.08,190.2,0.46699,0.00086,6.56547]
[1779681455558,28.15,76963.06,190.2,0.46954,0.00086,6.56908]
[1779681456204,28.15,76964.76,190.2,0.471,0.00086,6.57101]
[1779681460283,28.15,76964.51,190.2,0.47078,0.00086,6.57073]
[1779681461842,28.15,76964.51,190.2,0.47078,0.00086,6.57073]
[1779681461922,28.15,76962.24,190.2,0.46884,0.00086,6.56811]
[1779681467281,28.15,76962.29,190.2,0.46888,0.00086,6.56816]
[1779681469576,28.15,76962.5,190.2,0.46906,0.00086,6.56841]
[1779681469579,28.15,76962.5,190.2,0.46906,0.00086,6.56841]
[1779681472552,28.15,76961.74,190.2,0.46841,0.00086,6.5675]
[1779681473991,28.14,76961.74,190.2,0.46841,0.00086,6.5675]
[1779681473323,28.14,76960.17,190.2,0.46706,0.00086,6.56557]
[1779681474331,28.14,76956.49,190.2,0.46391,0.00086,6.56075]
[1779681479368,28.14,76954.81,190.2,0.46247,0.00085,6.5584]
[1779681484261,28.13,76955.13,190.2,0.46274,0.00086,6.55885]
[1779681486633,28.13,76954.54,190.2,0.46223,0.00085,6.55801]
[1779681487785,28.13,76954.47,190.2,0.46217,0.00085,6.55792]
[1779681487804,28.13,76954.47,190.2,0.46217,0.00085,6.55792]
[1779681490122,28.14,76954.89,190.2,0.46254,0.00085,6.55852]
[1779681493319,28.13,76955.67,190.2,0.4632,0.00086,6.55961]
[1779681498665,28.13,76955.21,190.2,0.46281,0.00086,6.55896]
[1779681498758,28.13,76954.97,190.2,0.4626,0.00085,6.55863]
[1779681504543,28.14,76954.33,190.2,0.46206,0.00085,6.55772]
[1779681509578,28.14,76953.72,190.2,0.46154,0.00085,6.55685]
[1779681514663,28.14,76954.72,190.2,0.46231,0.00086,6.54459]
[1779681517928,28.14,76955.9,190.2,0.46332,0.00086,6.54624]
[1779681518029,28.14,76955.96,190.2,0.46338,0.00086,6.54633]
[1779681518641,28.14,76958.58,190.2,0.46562,0.00086,6.54985]
[1779681519648,28.14,76960.37,190.2,0.46716,0.00086,6.55214]
[1779681522669,28.14,76962.01,190.2,0.46856,0.00086,6.55414]
[1779681523362,28.14,76962.01,190.2,0.46856,0.00086,6.55414]
[1779681528711,28.14,76961.96,190.2,0.46852,0.00086,6.55408]
[1779681533363,28.14,76960.84,190.2,0.46756,0.00086,6.55272]
[1779681539788,28.14,76961.25,190.2,0.4679,0.00086,6.55322]
[1779681544823,28.13,76961.33,190.2,0.46797,0.00086,6.55331]
[1779681548851,28.13,76958.54,190.2,0.46558,0.00086,6.54978]
[1779681549858,28.13,76956.39,190.2,0.46373,0.00086,6.54691]
[1779681550983,28.13,76956.39,190.2,0.46373,0.00086,6.54691]
[1779681551092,28.13,76956.47,190.2,0.4638,0.00086,6.54702]
[1779681556910,28.13,76955.79,190.2,0.46321,0.00086,6.54607]
[1779681559795,28.13,76955.07,190.2,0.46259,0.00086,6.54506]
[1779681559851,28.13,76955.07,190.2,0.46259,0.00086,6.54506]
[1779681559979,28.13,76955.07,190.2,0.46259,0.00086,6.54506]
[1779681560074,28.13,76955.07,190.2,0.46259,0.00086,6.54506]
[1779681560096,28.13,76955.07,190.2,0.46259,0.00086,6.54506]
[1779681560108,28.13,76953.2,190.2,0.46099,0.00086,6.54237]
[1779681560959,28.13,76953.2,190.2,0.46099,0.00086,6.54237]
[1779681561052,28.13,76953.2,190.2,0.46099,0.00086,6.54237]
[1779681561071,28.13,76944.18,190.2,0.45327,0.00085,6.52791]
[1779681561435,28.13,76944.18,190.2,0.45327,0.00085,6.52791]
[1779681561953,28.13,76941.25,190.2,0.45077,0.00085,6.52268]
[1779681562960,28.12,76939.32,190.2,0.44912,0.00085,6.5191]
[1779681565780,28.12,76939.19,190.2,0.449,0.00085,6.51885]
[1779681565981,28.12,76936.86,190.2,0.44701,0.00085,6.51436]
[1779681567825,28.12,76935.9,190.2,0.44619,0.00085,6.51247]
[1779681569001,28.12,76938.6,190.2,0.4485,0.00085,6.51772]
[1779681572023,28.12,76941.45,190.2,0.45082,0.00086,6.50926]
[1779681573364,28.12,76942.15,190.2,0.45142,0.00086,6.51053]
[1779681574037,28.12,76941.94,190.2,0.45124,0.00086,6.51015]
[1779681576051,28.12,76943.85,190.2,0.45288,0.00086,6.51355]
[1779681579201,28.12,76943.85,190.2,0.45288,0.00086,6.51355]
[1779681583102,28.12,76942.16,190.2,0.45143,0.00086,6.51055]
[1779681588135,28.12,76942.46,190.2,0.45169,0.00086,6.51109]
[1779681593171,28.12,76942.66,190.2,0.45186,0.00086,6.51146]
[1779681598134,28.12,76942.68,190.2,0.45188,0.00086,6.51149]
[1779681598467,28.12,76942.68,190.2,0.45188,0.00086,6.51149]
[1779681600256,28.12,76942.68,190.2,0.45188,0.00086,6.5115]
[1779681600494,28.12,76942.29,190.2,0.45155,0.00086,6.5108]
[1779681602745,28.12,76941.95,190.2,0.45126,0.00086,6.51019]
[1779681602984,28.12,76941.95,190.2,0.45126,0.00086,6.51019]
[1779681603085,28.12,76942.52,190.2,0.45175,0.00086,6.51121]
[1779681603936,28.12,76947.75,190.2,0.45623,0.00086,6.52017]
[1779681604960,28.12,76947.75,190.2,0.45623,0.00086,6.52017]
[1779681605178,28.12,76947.75,190.2,0.45623,0.00086,6.52017]
[1779681605252,28.12,76948.79,190.2,0.45712,0.00086,6.52186]
[1779681605262,28.12,76948.79,190.2,0.45712,0.00086,6.52186]
[1779681605473,28.12,76954.02,190.2,0.46161,0.00086,6.52983]
[1779681606664,28.12,76954.02,190.2,0.46161,0.00086,6.52983]
[1779681606765,28.12,76957.17,190.2,0.46431,0.00086,6.53423]
[1779681607709,28.12,76957.17,190.2,0.46431,0.00086,6.53423]
[1779681607987,28.12,76957.17,190.2,0.46431,0.00086,6.53423]
[1779681608089,28.12,76957.33,190.2,0.46445,0.00086,6.53445]
[1779681608369,28.12,76957.33,190.2,0.46445,0.00086,6.53445]
[1779681608695,28.12,76957.33,190.2,0.46445,0.00086,6.53445]
[1779681608772,28.12,76958.17,190.2,0.46517,0.00086,6.53557]
[1779681610169,28.12,76958.17,190.2,0.46517,0.00086,6.53557]
[1779681613106,28.12,76958.85,190.2,0.46575,0.00086,6.53645]
[1779681613160,28.12,76958.96,190.2,0.46584,0.00086,6.53659]
[1779681613413,28.12,76958.96,190.2,0.46584,0.00086,6.53659]
[1779681620570,28.11,76958.71,190.2,0.46562,0.00086,6.53626]
[1779681620577,28.11,76958.71,190.2,0.46562,0.00086,6.53626]
[1779681621374,28.11,76958.71,190.2,0.46562,0.00086,6.53625]
[1779681625616,28.11,76958.71,190.2,0.46562,0.00086,6.53625]
[1779681625717,28.11,76958.81,190.2,0.4657,0.00086,6.53638]
[1779681626269,28.11,76958.81,190.2,0.4657,0.00086,6.53638]
[1779681627273,28.11,76958.24,190.2,0.46521,0.00086,6.53564]
[1779681627586,28.11,76958.24,190.2,0.46521,0.00086,6.53564]
[1779681628187,28.11,76958.24,190.2,0.46521,0.00086,6.53564]
[1779681627646,28.11,76951.6,190.2,0.45951,0.00086,6.52621]
[1779681628533,28.11,76951.6,190.2,0.45951,0.00086,6.52621]
[1779681629080,28.11,76951.74,190.2,0.45963,0.00086,6.52642]
[1779681631978,28.11,76950.03,190.2,0.45807,0.00086,6.51002]
[1779681635478,28.11,76954.75,190.2,0.46213,0.00086,6.51709]
[1779681637440,28.11,76955.12,190.2,0.46244,0.00086,6.51762]
[1779681640636,28.1,76953.43,190.2,0.46098,0.00086,6.51517]
[1779681646211,28.1,76954.2,190.2,0.46164,0.00086,6.51628]
[1779681646213,28.1,76954.2,190.2,0.46164,0.00086,6.51628]
[1779681646348,28.1,76954.59,190.2,0.46197,0.00086,6.51684]
[1779681646555,28.1,76956.94,190.2,0.464,0.00086,6.52012]
[1779681648072,28.09,76959.84,190.2,0.46649,0.00086,6.52394]
[1779681649373,28.09,76960.96,190.2,0.46746,0.00086,6.52535]
[1779681649576,28.09,76962.5,190.2,0.46878,0.00086,6.52722]
[1779681655624,28.09,76963.59,190.2,0.46972,0.00086,6.5285]
[1779681655725,28.09,76961.33,190.2,0.46777,0.00086,6.52579]
[1779681661660,28.08,76961.03,190.2,0.46751,0.00086,6.52542]
[1779681662667,28.08,76962.61,190.2,0.46887,0.00086,6.52734]
[1779681667702,28.08,76962.54,190.2,0.46881,0.00086,6.52726]
[1779681669972,28.08,76963.85,190.2,0.46994,0.00086,6.52879]
[1779681669973,28.08,76963.85,190.2,0.46994,0.00086,6.52879]
[1779681670004,28.08,76967.75,190.2,0.47331,0.00086,6.53306]
[1779681670723,28.08,76969.21,190.2,0.47457,0.00086,6.53453]
[1779681674889,28.08,76970.01,190.2,0.47526,0.00086,6.53532]
[1779681676684,28.08,76970.92,190.2,0.47604,0.00086,6.53618]
[1779681681800,28.08,76971.25,190.2,0.47633,0.00086,6.53649]
[1779681683650,28.08,76971.32,190.2,0.47639,0.00086,6.53656]
[1779681684193,28.08,76970.85,190.2,0.47599,0.00086,6.53612]
[1779681686195,28.08,76970.95,190.2,0.47607,0.00086,6.53621]
[1779681686264,28.08,76970.95,190.2,0.47607,0.00086,6.53621]
[1779681686300,28.08,76971.42,190.2,0.47648,0.00086,6.53665]
[1779681686436,28.08,76971.42,190.2,0.47648,0.00086,6.53665]
[1779681686542,28.08,76971.42,190.2,0.47648,0.00086,6.53665]
[1779681686970,28.08,76971.42,190.2,0.47648,0.00086,6.53665]
[1779681687028,28.08,76980.94,190.2,0.48471,0.00086,6.54403]
[1779681687842,28.08,76985.61,190.2,0.48875,0.00086,6.54663]
[1779681688465,28.08,76985.61,190.2,0.48875,0.00086,6.54663]
[1779681688849,28.08,76986.09,190.2,0.48916,0.00086,6.54686]
[1779681690133,28.08,76986.09,190.2,0.48916,0.00086,6.54686]
[1779681690163,28.08,76987.81,190.2,0.49065,0.00087,6.54763]
[1779681690953,28.08,76987.81,190.2,0.49065,0.00087,6.54763]
[1779681691801,28.08,76988.4,190.2,0.49116,0.00087,6.54787]
[1779681695001,28.08,76989.91,190.2,0.49244,0.00087,6.53472]
[1779681695612,28.08,76989.91,190.2,0.49244,0.00087,6.53472]
[1779681697623,28.08,76991.46,190.2,0.49379,0.00087,6.53523]
[1779681698692,28.08,76992.01,190.2,0.49426,0.00087,6.53539]
[1779681699926,28.08,76987.93,190.2,0.49072,0.00087,6.53395]
[1779681702947,28.08,76985.09,190.2,0.48826,0.00087,6.53265]
[1779681707982,28.07,76985.86,190.2,0.48893,0.00087,6.53303]
[1779681713017,28.06,76985.76,190.2,0.48884,0.00087,6.53298]
[1779681715031,28.06,76987.6,190.2,0.49043,0.00087,6.53381]
[1779681716038,28.06,76985.94,190.2,0.48899,0.00087,6.53306]
[1779681718534,28.06,76986.32,190.2,0.48932,0.00087,6.53324]
[1779681719059,28.06,76986.01,190.2,0.48905,0.00087,6.5331]
[1779681724094,28.06,76985.54,190.2,0.48865,0.00087,6.53287]
[1779681729130,28.07,76985.78,190.2,0.48886,0.00087,6.53299]
[1779681729198,28.07,76985.78,190.2,0.48886,0.00087,6.53299]
[1779681729299,28.07,76985.66,190.2,0.48875,0.00087,6.53293]
[1779681730138,28.07,76980.71,190.2,0.48446,0.00087,6.53015]
[1779681731145,28.07,76979.25,190.2,0.48319,0.00087,6.52918]
[1779681734289,28.07,76978.73,190.2,0.48274,0.00087,6.52882]
[1779681735177,28.07,76975.81,190.2,0.48021,0.00087,6.52665]
[1779681736984,28.07,76976.06,190.2,0.48043,0.00087,6.52685]
[1779681737191,28.07,76972.82,190.2,0.47762,0.00087,6.52415]
[1779681737456,28.07,76972.82,190.2,0.47762,0.00087,6.52415]
[1779681739322,28.07,76971.74,190.2,0.47669,0.00087,6.52318]
[1779681740212,28.07,76973.74,190.2,0.47842,0.00087,6.52495]
[1779681750317,28.07,76973.55,190.2,0.47825,0.00087,6.52479]
[1779681750358,28.07,76973.55,190.2,0.47825,0.00087,6.52479]
[1779681751254,28.07,76973.55,190.2,0.47825,0.00087,6.52479]
[1779681751645,28.07,76973.59,190.2,0.47824,0.00087,6.51106]
[1779681752246,28.07,76973.59,190.2,0.47824,0.00087,6.51106]
[1779681752296,28.07,76975.3,190.2,0.47972,0.00087,6.51248]
[1779681752882,28.07,76975.3,190.2,0.47972,0.00087,6.51248]
[1779681753305,28.07,76975.3,190.2,0.47972,0.00087,6.51248]
[1779681753303,28.07,76979.67,190.2,0.48352,0.00087,6.51571]
[1779681753665,28.07,76979.67,190.2,0.48352,0.00087,6.51571]
[1779681759346,28.07,76980.82,190.2,0.48452,0.00087,6.51646]
[1779681763376,28.07,76979.01,190.2,0.48294,0.00087,6.51526]
[1779681765498,28.07,76978.7,190.2,0.48267,0.00087,6.51504]
[1779681765582,28.07,76979.49,190.2,0.48336,0.00087,6.51559]
[1779681771114,28.07,76979.98,190.2,0.48379,0.00087,6.51592]
[1779681771151,28.07,76979.98,190.2,0.48379,0.00087,6.51592]
[1779681773661,28.07,76979.49,190.2,0.48336,0.00087,6.51559]
[1779681775661,28.06,76978.12,190.2,0.48217,0.00087,6.51463]
[1779681780361,28.06,76976.4,190.2,0.48067,0.00087,6.51334]
[1779681785530,28.06,76976.86,190.2,0.48107,0.00087,6.5137]
[1779681791269,28.06,76978.03,190.2,0.48209,0.00087,6.51456]
[1779681791526,28.05,76977.31,190.2,0.48146,0.00087,6.51403]
[1779681791572,28.05,76966.78,190.2,0.47231,0.00087,6.50448]
[1779681792579,28.05,76962.8,190.2,0.46886,0.00087,6.49997]
[1779681797046,28.05,76961.96,190.2,0.46813,0.00087,6.49896]
[1779681798201,28.05,76968.71,190.2,0.47399,0.00087,6.50648]
[1779681798622,28.05,76970.74,190.2,0.47575,0.00087,6.50847]
[1779681800474,28.05,76971.07,190.2,0.47603,0.00087,6.50878]
[1779681800527,28.05,76971.07,190.2,0.47603,0.00087,6.50878]
[1779681800636,28.05,76972.7,190.2,0.47745,0.00087,6.51027]
[1779681801643,28.05,76974.83,190.2,0.4793,0.00087,6.51209]
[1779681805672,28.05,76972.66,190.2,0.47742,0.00087,6.51023]
[1779681808454,28.05,76972.69,190.2,0.47744,0.00087,6.51026]
[1779681814735,28.06,76972.78,190.2,0.47747,0.00087,6.49655]
[1779681816753,28.06,76972.78,190.2,0.47747,0.00087,6.49655]
[1779681816828,28.06,76972.78,190.2,0.47747,0.00087,6.49655]
[1779681816995,28.06,76972.78,190.2,0.47747,0.00087,6.49655]
[1779681817073,28.06,76971.88,190.2,0.47669,0.00087,6.49574]
[1779681817756,28.06,76968.22,190.2,0.47351,0.00087,6.49218]
[1779681818857,28.06,76966.63,190.2,0.47212,0.00087,6.49051]
[1779681819771,28.06,76964.01,190.2,0.46984,0.00087,6.48758]
[1779681824806,28.06,76963.6,190.2,0.46949,0.00087,6.48711]
[1779681829367,28.06,76965.33,190.2,0.471,0.00087,6.48909]
[1779681830848,28.07,76963.51,190.2,0.46942,0.00087,6.48701]
[1779681835883,28.07,76963.43,190.2,0.46935,0.00087,6.48692]
[1779681838980,28.07,76960.73,190.2,0.46701,0.00087,6.48365]
[1779681840181,28.07,76959.29,190.2,0.46576,0.00087,6.48181]
[1779681841589,28.07,76958.21,190.2,0.46482,0.00087,6.48038]
[1779681841925,28.07,76957.57,190.2,0.46427,0.00087,6.47953]
[1779681846960,28.07,76958.18,190.2,0.4648,0.00087,6.48034]
[1779681848619,28.07,76958.41,190.2,0.465,0.00087,6.48065]
[1779681848974,28.07,76958.44,190.2,0.46502,0.00087,6.48069]
[1779681855016,28.07,76958.9,190.2,0.46542,0.00087,6.4813]
[1779681859517,28.07,76959.14,190.2,0.46563,0.00087,6.48161]
[1779681868107,28.07,76959.04,190.2,0.46554,0.00087,6.48148]
[1779681872531,28.07,76959.35,190.2,0.46573,0.00087,6.46802]
[1779681872908,28.07,76959.35,190.2,0.46573,0.00087,6.46802]
[1779681878177,28.07,76959.11,190.2,0.46552,0.00087,6.46771]
[1779681879458,28.07,76959.11,190.2,0.46552,0.00087,6.46771]
[1779681881035,28.07,76959.07,190.2,0.46549,0.00087,6.46766]
[1779681883045,28.07,76959.52,190.2,0.46588,0.00087,6.46824]
[1779681883225,28.07,76959.52,190.2,0.46588,0.00087,6.46824]
[1779681883423,28.07,76959.52,190.2,0.46588,0.00087,6.46824]
[1779681883452,28.07,76959.52,190.2,0.46588,0.00087,6.46824]
[1779681883302,28.07,76954.38,190.2,0.46141,0.00087,6.46117]
[1779681883600,28.07,76954.38,190.2,0.46141,0.00087,6.46117]
[1779681884361,28.07,76946.27,190.2,0.45437,0.00087,6.44837]
[1779681885230,28.07,76942.78,190.2,0.45134,0.00087,6.44224]
[1779681885654,28.07,76942.78,190.2,0.45134,0.00087,6.44224]
[1779681886292,28.07,76942.78,190.2,0.45134,0.00087,6.44224]
[1779681888900,28.07,76941.77,190.2,0.45046,0.00087,6.4404]
[1779681889258,28.07,76940.32,190.2,0.4492,0.00087,6.4377]
[1779681889490,28.07,76940.32,190.2,0.4492,0.00087,6.4377]
[1779681890121,28.07,76940.32,190.2,0.4492,0.00087,6.4377]
[1779681890265,28.07,76938.48,190.2,0.44761,0.00087,6.43418]
[1779681893286,28.07,76939.99,190.2,0.44892,0.00087,6.43708]
[1779681893574,28.07,76939.99,190.2,0.44892,0.00087,6.43708]
[1779681895815,28.07,76940.16,190.2,0.44907,0.00087,6.4374]
[1779681896307,28.07,76941.62,190.2,0.45033,0.00087,6.44012]
[1779681899328,28.07,76943.41,190.2,0.45188,0.00087,6.44338]
[1779681900107,28.07,76943.41,190.2,0.45188,0.00087,6.44338]
[1779681900147,28.07,76943.41,190.2,0.45188,0.00087,6.44338]
[1779681900398,28.07,76943.41,190.2,0.45188,0.00087,6.44338]
[1779681900414,28.07,76937.92,190.2,0.44712,0.00087,6.43309]
[1779681901342,28.07,76935.07,190.2,0.44466,0.00087,6.42739]
[1779681907302,28.07,76935.51,190.2,0.44505,0.00087,6.4283]
[1779681907686,28.07,76935.6,190.2,0.44513,0.00087,6.42849]
[1779681907716,28.07,76935.6,190.2,0.44513,0.00087,6.42849]
[1779681908391,28.08,76946.06,190.2,0.45419,0.00087,6.44803]
[1779681909398,28.08,76949.97,190.2,0.45759,0.00087,6.45448]
[1779681911412,28.08,76951.61,190.2,0.45901,0.00087,6.45704]
[1779681914858,28.07,76950.74,190.2,0.45825,0.00087,6.45569]
[1779681915251,28.07,76950.74,190.2,0.45825,0.00087,6.45569]
[1779681915426,28.07,76950.74,190.2,0.45825,0.00087,6.45569]
[1779681915440,28.07,76952.08,190.2,0.45942,0.00087,6.45776]
[1779681916163,28.07,76952.08,190.2,0.45942,0.00087,6.45776]
[1779681916560,28.08,76952.01,190.2,0.45936,0.00087,6.45765]
[1779681917453,28.07,76952.44,190.2,0.45973,0.00087,6.45831]
[1779681920627,28.07,76952.69,190.2,0.45995,0.00087,6.45868]
[1779681923982,28.07,76952.76,190.2,0.46,0.00087,6.45878]
[1779681925510,28.07,76956.13,190.2,0.46293,0.00087,6.46368]
[1779681925578,28.07,76956.13,190.2,0.46293,0.00087,6.46368]
[1779681931552,28.07,76955.59,190.2,0.46237,0.00087,6.44901]
[1779681937594,28.06,76955.84,190.2,0.46259,0.00087,6.44936]
[1779681941496,28.06,76955.86,190.2,0.4626,0.00087,6.44939]
[1779681941557,28.06,76955.86,190.2,0.4626,0.00087,6.44938]
[1779681941622,28.06,76956.41,190.2,0.46308,0.00087,6.45016]
[1779681943319,28.06,76956.41,190.2,0.46308,0.00087,6.45016]
[1779681943424,28.06,76957.12,190.2,0.4637,0.00087,6.45114]
[1779681948671,28.07,76957.83,190.2,0.46433,0.00087,6.45212]
[1779681953152,28.07,76958.22,190.2,0.46467,0.00087,6.45265]
[1779681958625,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681958636,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681958689,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681958720,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681958760,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681959086,28.08,76957.5,190.2,0.46406,0.00087,6.45169]
[1779681959391,28.08,76954.92,190.2,0.46181,0.00087,6.44808]
[1779681960277,28.08,76942.47,190.2,0.45098,0.00087,6.42779]
[1779681961168,28.08,76940.35,190.2,0.44914,0.00087,6.42386]
[1779681966800,28.08,76939.6,190.2,0.44849,0.00087,6.42244]
[1779681967700,28.08,76939.6,190.2,0.44849,0.00087,6.42244]
[1779681967704,28.08,76939.6,190.2,0.44849,0.00087,6.42244]
[1779681969252,28.08,76938.14,190.2,0.44723,0.00087,6.41963]
[1779681974856,28.09,76937.58,190.2,0.44675,0.00087,6.41854]
[1779681975651,28.09,76937.58,190.2,0.44675,0.00087,6.41854]
[1779681978694,28.09,76937.72,190.2,0.44687,0.00087,6.41883]
[1779681979266,28.09,76937.72,190.2,0.44687,0.00087,6.41883]
[1779681979301,28.09,76937.72,190.2,0.44687,0.00087,6.41883]
[1779681979340,28.09,76937.72,190.2,0.44687,0.00087,6.41883]
[1779681979544,28.09,76937.68,190.2,0.44684,0.00087,6.41875]
[1779681979737,28.09,76937.68,190.2,0.44684,0.00087,6.41875]
[1779681982912,28.09,76934.43,190.2,0.44402,0.00087,6.4122]
[1779681988491,28.09,76934.17,190.2,0.44379,0.00087,6.41166]
[1779681988504,28.09,76934.17,190.2,0.44379,0.00087,6.41166]
[1779681988572,28.09,76931.54,190.2,0.44151,0.00087,6.4061]
[1779681989226,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990100,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990125,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990149,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990267,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990355,28.09,76929.73,190.2,0.43995,0.00087,6.40216]
[1779681990537,28.09,76926.1,190.2,0.43681,0.00086,6.39396]
[1779681991181,28.09,76926.1,190.2,0.43681,0.00086,6.39396]
[1779681991226,28.09,76926.1,190.2,0.43681,0.00086,6.39396]
[1779681991480,28.09,76922.01,190.2,0.43313,0.00086,6.37019]
[1779681992482,28.09,76917.94,190.2,0.42962,0.00086,6.36001]
[1779681998017,28.09,76917.29,190.2,0.42907,0.00086,6.35837]
[1779682000220,28.09,76917.99,190.2,0.42967,0.00086,6.36018]
[1779682000418,28.09,76918.03,190.2,0.42971,0.00086,6.3603]
[1779682003052,28.09,76922.24,190.2,0.43335,0.00086,6.3708]
[1779682004287,28.09,76922.24,190.2,0.43335,0.00086,6.3708]
[1779682007569,28.09,76923.02,190.2,0.43401,0.00086,6.37267]
[1779682008087,28.09,76925.92,190.2,0.43652,0.00087,6.37952]
[1779682012835,28.09,76924.89,190.2,0.43562,0.00087,6.3771]
[1779682012969,28.09,76924.89,190.2,0.43562,0.00087,6.3771]
[1779682013122,28.09,76921.77,190.2,0.43292,0.00086,6.3696]
[1779682018157,28.08,76923.27,190.2,0.43421,0.00087,6.3732]
[1779682021539,28.08,76923.72,190.2,0.43459,0.00087,6.37427]
[1779682021970,28.08,76923.72,190.2,0.43459,0.00087,6.37427]
[1779682024304,28.08,76925.74,190.2,0.43633,0.00087,6.37902]
[1779682024909,28.07,76925.85,190.2,0.43643,0.00087,6.37927]
[1779682025206,28.07,76928.28,190.2,0.43853,0.00087,6.38484]
[1779682026213,28.08,76929.95,190.2,0.43998,0.00087,6.38857]
[1779682031248,28.08,76930.34,190.2,0.44032,0.00087,6.38944]
[1779682036283,28.08,76930.55,190.2,0.44051,0.00087,6.3899]
[1779682037431,28.08,76930.55,190.2,0.44051,0.00087,6.3899]
[1779682038580,28.08,76930.55,190.2,0.44051,0.00087,6.38991]
[1779682038595,28.08,76935.03,190.2,0.4444,0.00087,6.3994]
[1779682039303,28.08,76937.07,190.2,0.44617,0.00087,6.40352]
[1779682040487,28.08,76940.83,190.2,0.44944,0.00087,6.41079]
[1779682041923,28.08,76940.42,190.2,0.44909,0.00087,6.41001]
[1779682042325,28.08,76940.48,190.2,0.44914,0.00087,6.41012]
[1779682049177,28.08,76940.23,190.2,0.44891,0.00087,6.40964]
[1779682051624,28.07,76938.47,190.2,0.44725,0.00087,6.39222]
[1779682055127,28.07,76938.32,190.2,0.44712,0.00087,6.39192]
[1779682060451,28.07,76938.79,190.2,0.44752,0.00087,6.39282]
[1779682060942,28.07,76938.79,190.2,0.44752,0.00087,6.39282]
[1779682061458,28.07,76940.86,190.2,0.44933,0.00087,6.39678]
[1779682068506,28.06,76940.8,190.2,0.44926,0.00087,6.39664]
[1779682070751,28.06,76941.5,190.2,0.44987,0.00087,6.39794]
[1779682070883,28.06,76941.5,190.2,0.44987,0.00087,6.39794]
[1779682071527,28.06,76943.19,190.2,0.45135,0.00087,6.40104]
[1779682072470,28.06,76943.19,190.2,0.45135,0.00087,6.40104]
[1779682072536,28.05,76943.94,190.2,0.452,0.00087,6.40238]
[1779682077571,28.06,76943.2,190.2,0.45136,0.00087,6.40107]
[1779682082606,28.07,76943.15,190.2,0.45133,0.00087,6.401]
[1779682087641,28.07,76945.05,190.2,0.453,0.00087,6.4044]
[1779682092676,28.08,76944.88,190.2,0.45286,0.00087,6.40412]
[1779682093100,28.08,76944.88,190.2,0.45286,0.00087,6.40412]
[1779682093683,28.07,76943.08,190.2,0.45128,0.00087,6.40091]
[1779682098719,28.07,76943.61,190.2,0.45174,0.00087,6.40185]
[1779682103755,28.07,76943.66,190.2,0.45178,0.00087,6.40193]
[1779682105755,28.07,76943.62,190.2,0.45174,0.00087,6.40186]
[1779682105824,28.07,76943.62,190.2,0.45174,0.00087,6.40186]
[1779682105980,28.07,76943.54,190.2,0.45167,0.00087,6.40171]
[1779682106776,28.07,76947.31,190.2,0.45497,0.00087,6.40827]
[1779682111811,28.07,76948.06,190.2,0.45552,0.00088,6.39552]
[1779682115321,28.07,76947.99,190.2,0.45547,0.00088,6.39541]
[1779682115389,28.07,76948.22,190.2,0.45567,0.00088,6.39579]
[1779682117899,28.07,76947.71,190.2,0.45522,0.00088,6.39494]
[1779682118134,28.07,76948.25,190.2,0.45569,0.00088,6.39584]
[1779682121498,28.07,76949.63,190.2,0.4569,0.00088,6.3981]
[1779682121648,28.08,76949.64,190.2,0.45691,0.00088,6.39812]
[1779682122586,28.08,76949.64,190.2,0.45691,0.00088,6.39812]
[1779682122671,28.08,76951.14,190.2,0.45823,0.00088,6.4005]
[1779682122792,28.08,76951.14,190.2,0.45823,0.00088,6.4005]
[1779682123442,28.08,76951.14,190.2,0.45823,0.00088,6.4005]
[1779682123543,28.08,76950.97,190.2,0.45808,0.00088,6.40023]
[1779682123896,28.08,76948.52,190.2,0.45593,0.00088,6.39629]
[1779682129743,28.08,76948.59,190.2,0.456,0.00088,6.39641]
[1779682129855,28.08,76948.59,190.2,0.456,0.00088,6.39641]
[1779682130945,28.08,76952.55,190.2,0.45947,0.00088,6.40269]
[1779682135980,28.07,76952.97,190.2,0.45983,0.00088,6.40331]
[1779682142024,28.07,76952.66,190.2,0.45955,0.00088,6.40283]
[1779682147059,28.06,76953.37,190.2,0.46016,0.00088,6.40389]
[1779682152094,28.06,76953.25,190.2,0.46005,0.00088,6.4037]
[1779682157129,28.06,76953.23,190.2,0.46003,0.00088,6.40366]
[1779682162164,28.05,76953.33,190.2,0.46011,0.00088,6.4038]
[1779682167199,28.05,76954.49,190.2,0.46112,0.00088,6.40551]
[1779682172234,28.05,76954.91,190.2,0.4614,0.00088,6.3921]
[1779682173642,28.05,76954.91,190.2,0.4614,0.00088,6.3921]
[1779682175326,28.05,76955.75,190.2,0.46214,0.00088,6.39331]
[1779682175417,28.05,76955.92,190.2,0.46229,0.00088,6.39355]
[1779682176486,28.05,76955.92,190.2,0.46229,0.00088,6.39355]
[1779682176588,28.05,76957.38,190.2,0.46358,0.00088,6.3956]
[1779682181677,28.05,76958.61,190.2,0.46466,0.00088,6.39728]
[1779682182026,28.05,76958.66,190.2,0.46471,0.00088,6.39735]
[1779682182711,28.05,76960.13,190.2,0.466,0.00088,6.39928]
[1779682183311,28.05,76964.58,190.2,0.46992,0.00088,6.40473]
[1779682185466,28.06,76965.52,190.2,0.47075,0.00088,6.4058]
[1779682185734,28.06,76965.66,190.2,0.47088,0.00088,6.40596]
[1779682187561,28.06,76965.63,190.2,0.47085,0.00088,6.40592]
[1779682187662,28.06,76965.49,190.2,0.47072,0.00088,6.40576]
[1779682192696,28.05,76965.36,190.2,0.47061,0.00088,6.40561]
[1779682199430,28.05,76966.22,190.2,0.47136,0.00088,6.40657]
[1779682204465,28.04,76966.06,190.2,0.47121,0.00088,6.40638]
[1779682209500,28.04,76966.29,190.2,0.47141,0.00088,6.40664]
[1779682214535,28.04,76966.89,190.2,0.47194,0.00088,6.40729]
[1779682216642,28.04,76966.97,190.2,0.47201,0.00088,6.40737]
[1779682217810,28.04,76966.82,190.2,0.47188,0.00088,6.40721]
[1779682217828,28.04,76969.65,190.2,0.47437,0.00088,6.41015]
[1779682224605,28.03,76969.81,190.2,0.47451,0.00088,6.41031]
[1779682226619,28.03,76971.26,190.2,0.47579,0.00088,6.41171]
[1779682228215,28.03,76971.26,190.2,0.47579,0.00088,6.41171]
[1779682233674,28.03,76970.86,190.2,0.47538,0.00088,6.39732]
[1779682234156,28.03,76970.86,190.2,0.47538,0.00088,6.39732]
[1779682239717,28.03,76971.14,190.2,0.47562,0.00088,6.39759]
[1779682244752,28.03,76971.2,190.2,0.47567,0.00088,6.39764]
[1779682246050,28.03,76971.16,190.2,0.47564,0.00088,6.3976]
[1779682246766,28.03,76968.77,190.2,0.47353,0.00088,6.39524]
[1779682247286,28.03,76968.77,190.2,0.47353,0.00088,6.39524]
[1779682247773,28.03,76966.75,190.2,0.47174,0.00088,6.39311]
[1779682250794,28.03,76964.95,190.2,0.47015,0.00088,6.39109]
[1779682257377,28.03,76965.06,190.2,0.47025,0.00088,6.39122]
[1779682262737,28.03,76965.06,190.2,0.47024,0.00088,6.39121]
[1779682267912,28.02,76963.13,190.2,0.46853,0.00088,6.38894]
[1779682269718,28.02,76963.13,190.2,0.46853,0.00088,6.38894]
[1779682269969,28.02,76963.27,190.2,0.46866,0.00088,6.38911]
[1779682270635,28.02,76963.27,190.2,0.46866,0.00088,6.38911]
[1779682270731,28.02,76963.0,190.2,0.46842,0.00088,6.38879]
[1779682271446,28.02,76963.0,190.2,0.46842,0.00088,6.38879]
[1779682271468,28.02,76960.3,190.2,0.46603,0.00088,6.38541]
[1779682273394,28.02,76960.59,190.2,0.46629,0.00088,6.38578]
[1779682273819,28.02,76960.6,190.2,0.4663,0.00088,6.3858]
[1779682273985,28.02,76960.6,190.2,0.4663,0.00088,6.3858]
[1779682274057,28.02,76960.6,190.2,0.4663,0.00088,6.3858]
[1779682274239,28.02,76957.91,190.2,0.46392,0.00088,6.38223]
[1779682274963,28.02,76953.67,190.2,0.46018,0.00088,6.37616]
[1779682276664,28.02,76949.47,190.2,0.45648,0.00088,6.36959]
[1779682277983,28.02,76951.09,190.2,0.45791,0.00088,6.37219]
[1779682283018,28.02,76950.21,190.2,0.45713,0.00088,6.37079]
[1779682288053,28.03,76950.22,190.2,0.45715,0.00088,6.37081]
[1779682292081,28.03,76949.64,190.2,0.45654,0.00088,6.35578]
[1779682298660,28.03,76949.79,190.2,0.45668,0.00088,6.35603]
[1779682301956,28.04,76948.45,190.2,0.4555,0.00088,6.35385]
[1779682301989,28.04,76948.45,190.2,0.4555,0.00088,6.35385]
[1779682302282,28.04,76948.45,190.2,0.4555,0.00088,6.35385]
[1779682302287,28.04,76948.12,190.2,0.45521,0.00088,6.3533]
[1779682303006,28.04,76948.12,190.2,0.45521,0.00088,6.3533]
[1779682303499,28.04,76948.12,190.2,0.45521,0.00088,6.3533]
[1779682303890,28.04,76948.09,190.2,0.45519,0.00088,6.35325]
[1779682305506,28.04,76949.18,190.2,0.45615,0.00088,6.35506]
[1779682306103,28.04,76949.27,190.2,0.45623,0.00088,6.3552]
[1779682306889,28.04,76951.81,190.2,0.45847,0.00088,6.35926]
[1779682307446,28.04,76951.81,190.2,0.45847,0.00088,6.35926]
[1779682307504,28.04,76951.81,190.2,0.45847,0.00088,6.35926]
[1779682307537,28.04,76951.81,190.2,0.45847,0.00088,6.35926]
[1779682307757,28.04,76957.42,190.2,0.46343,0.00088,6.36752]
[1779682308750,28.04,76963.68,190.2,0.46896,0.00088,6.37557]
[1779682309201,28.04,76965.74,190.2,0.47079,0.00089,6.37795]
[1779682314776,28.04,76965.74,190.2,0.47079,0.00089,6.37795]
[1779682316060,28.04,76965.16,190.2,0.47028,0.00089,6.3773]
[1779682321343,28.04,76965.33,190.2,0.47043,0.00089,6.37749]
[1779682327068,28.04,76966.13,190.2,0.47113,0.00089,6.37838]
[1779682332363,28.04,76964.76,190.2,0.46992,0.00089,6.37683]
[1779682335384,28.04,76967.11,190.2,0.472,0.00089,6.37945]
[1779682337462,28.04,76972.25,190.2,0.47655,0.00089,6.38459]
[1779682338404,28.04,76974.62,190.2,0.47865,0.00089,6.38668]
[1779682343468,28.03,76975.37,190.2,0.47931,0.00089,6.3873]
[1779682343492,28.03,76975.37,190.2,0.47931,0.00089,6.3873]
[1779682343685,28.03,76975.37,190.2,0.47931,0.00089,6.3873]
[1779682344736,28.03,76975.37,190.2,0.47931,0.00089,6.3873]
[1779682344936,28.03,76976.65,190.2,0.48045,0.00089,6.38832]
[1779682350489,28.03,76977.08,190.2,0.48083,0.00089,6.38865]
[1779682355524,28.03,76977.19,190.2,0.48088,0.00089,6.37467]
[1779682367608,28.03,76976.82,190.2,0.48055,0.00089,6.37439]
[1779682374657,28.03,76977.24,190.2,0.48093,0.00089,6.37472]
[1779682377088,28.03,76977.21,190.2,0.4809,0.00089,6.37469]
[1779682377437,28.03,76977.21,190.2,0.4809,0.00089,6.37469]
[1779682379692,28.03,76977.19,190.2,0.48088,0.00089,6.37468]
[1779682384831,28.03,76977.21,190.2,0.4809,0.00089,6.37469]
[1779682385080,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385124,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385191,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385194,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385226,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385297,28.03,76977.1,190.2,0.4808,0.00089,6.37461]
[1779682385734,28.03,76982.14,190.2,0.48528,0.00089,6.37807]
[1779682386346,28.03,76982.14,190.2,0.48528,0.00089,6.37807]
[1779682386741,28.03,76989.99,190.2,0.49226,0.00089,6.38187]
[1779682387421,28.03,76989.99,190.2,0.49226,0.00089,6.38187]
[1779682387748,28.03,76990.46,190.2,0.49268,0.00089,6.38203]
[1779682388680,28.03,76990.46,190.2,0.49268,0.00089,6.38203]
[1779682388755,28.03,76990.87,190.2,0.49304,0.00089,6.38217]
[1779682393790,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682395921,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397143,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397335,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397384,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397427,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397671,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397734,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397764,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397996,28.02,76990.97,190.2,0.49313,0.00089,6.3822]
[1779682397957,28.02,76985.88,190.2,0.4886,0.00089,6.38012]
[1779682398825,28.02,76975.07,190.2,0.47899,0.00089,6.37298]
[1779682399038,28.02,76975.07,190.2,0.47899,0.00089,6.37298]
[1779682399832,28.02,76974.04,190.2,0.47807,0.00089,6.3721]
[1779682400040,28.02,76974.04,190.2,0.47807,0.00089,6.3721]
[1779682400418,28.02,76974.04,190.2,0.47807,0.00089,6.3721]
[1779682400430,28.02,76974.04,190.2,0.47807,0.00089,6.3721]
[1779682400474,28.02,76974.04,190.2,0.47807,0.00089,6.3721]
[1779682400883,28.02,76967.44,190.2,0.4722,0.00089,6.36571]
[1779682401723,28.02,76967.44,190.2,0.4722,0.00089,6.36571]
[1779682401846,28.02,76964.06,190.2,0.4692,0.00089,6.3619]
[1779682402853,28.02,76957.28,190.2,0.46319,0.00089,6.35318]
[1779682407888,28.02,76956.38,190.2,0.46239,0.00089,6.35191]
[1779682408142,28.02,76956.38,190.2,0.46239,0.00089,6.35191]
[1779682408908,28.02,76956.38,190.2,0.46239,0.00089,6.35191]
[1779682408969,28.02,76956.38,190.2,0.46239,0.00089,6.35191]
[1779682409005,28.02,76954.75,190.2,0.46095,0.00089,6.34955]
[1779682409973,28.02,76949.38,190.2,0.45619,0.00089,6.3412]
[1779682410912,28.02,76945.07,190.2,0.45238,0.00088,6.33384]
[1779682411919,28.02,76942.59,190.2,0.45007,0.00089,6.31516]
[1779682415717,28.01,76942.94,190.2,0.45038,0.00089,6.3158]
[1779682415744,28.01,76942.94,190.2,0.45038,0.00089,6.3158]
[1779682415749,28.01,76942.94,190.2,0.45038,0.00089,6.3158]
[1779682416029,28.01,76942.94,190.2,0.45038,0.00089,6.3158]
[1779682415947,28.01,76941.12,190.2,0.44876,0.00089,6.31239]
[1779682416168,28.01,76941.12,190.2,0.44876,0.00089,6.31239]
[1779682416802,28.01,76941.12,190.2,0.44876,0.00089,6.31239]
[1779682416954,28.01,76940.57,190.2,0.44827,0.00089,6.31133]
[1779682418970,28.01,76942.08,190.2,0.4496,0.00089,6.31418]
[1779682422403,28.0,76941.47,190.2,0.44906,0.00089,6.31301]
[1779682422996,28.0,76942.9,190.2,0.45032,0.00089,6.31568]
[1779682427225,27.99,76944.14,190.2,0.4514,0.00089,6.3179]
[1779682433185,27.98,76944.46,190.2,0.45165,0.00089,6.31843]
[1779682433256,27.97,76944.85,190.2,0.452,0.00089,6.31912]
[1779682436566,27.97,76945.43,190.3,0.45251,0.00089,6.32015]
[1779682437600,27.97,76945.43,190.3,0.45251,0.00089,6.32015]
[1779682438153,27.97,76945.4,190.3,0.45248,0.00089,6.32009]
[1779682438254,27.97,76945.43,190.3,0.4525,0.00089,6.32014]
[1779682441004,27.97,76945.43,190.3,0.4525,0.00089,6.32014]
[1779682441013,27.97,76945.43,190.3,0.4525,0.00089,6.32014]
[1779682441113,27.96,76945.5,190.3,0.45255,0.00089,6.32024]
[1779682441145,27.96,76945.5,190.3,0.45255,0.00089,6.32024]
[1779682441674,27.96,76945.5,190.3,0.45255,0.00089,6.32024]
[1779682441704,27.96,76947.78,190.3,0.45458,0.00089,6.32419]
[1779682442135,27.96,76951.6,190.3,0.45797,0.00089,6.33045]
[1779682444453,27.96,76953.47,190.3,0.45963,0.00089,6.33335]
[1779682445557,27.96,76953.47,190.3,0.45963,0.00089,6.33335]
[1779682445658,27.95,76953.85,190.3,0.45996,0.00089,6.33392]
[1779682446218,27.95,76953.85,190.3,0.45996,0.00089,6.33392]
[1779682446320,27.95,76954.1,190.3,0.46018,0.00089,6.33428]
[1779682447504,27.95,76954.1,190.3,0.46018,0.00089,6.33428]
[1779682447876,27.94,76955.88,190.3,0.46175,0.00089,6.33689]
[1779682460261,27.91,76955.88,190.3,0.46171,0.00089,6.33683]
[1779682466396,27.91,76955.45,190.3,0.46131,0.00089,6.33618]
[1779682468317,27.9,76952.91,190.3,0.45904,0.00089,6.33234]
[1779682471338,27.89,76951.71,190.3,0.45786,0.00089,6.31626]
[1779682477423,27.89,76951.75,190.3,0.45789,0.00089,6.31631]
[1779682483378,27.88,76951.53,190.3,0.45768,0.00089,6.31594]
[1779682488843,27.87,76951.25,190.3,0.45742,0.00089,6.31547]
[1779682489465,27.87,76948.81,190.3,0.45523,0.00089,6.31146]
[1779682494500,27.86,76948.61,190.3,0.45504,0.00089,6.3111]
[1779682499535,27.86,76948.88,190.3,0.45528,0.00089,6.31154]
[1779682501549,27.86,76952.99,190.3,0.45895,0.00089,6.31818]
[1779682503070,27.85,76951.44,190.3,0.45756,0.00089,6.31573]
[1779682503565,27.85,76946.4,190.3,0.45305,0.00089,6.30726]
[1779682508725,27.85,76946.77,190.3,0.45338,0.00089,6.30791]
[1779682509980,27.85,76944.51,190.3,0.45136,0.00089,6.30387]
[1779682511620,27.85,76942.62,190.3,0.44967,0.00089,6.30037]
[1779682512630,27.85,76940.78,190.3,0.44803,0.00089,6.29686]
[1779682513508,27.85,76940.78,190.3,0.44803,0.00089,6.29686]
[1779682513853,27.85,76940.22,190.3,0.44752,0.00089,6.29575]
[1779682515160,27.85,76940.22,190.3,0.44752,0.00089,6.29575]
[1779682515303,27.84,76939.06,190.3,0.44648,0.00089,6.29346]
[1779682515506,27.84,76939.06,190.3,0.44648,0.00089,6.29346]
[1779682515526,27.84,76939.06,190.3,0.44648,0.00089,6.29346]
[1779682515917,27.84,76929.49,190.3,0.43795,0.00089,6.27293]
[1779682516618,27.84,76929.49,190.3,0.43795,0.00089,6.27293]
[1779682517156,27.84,76921.57,190.3,0.43091,0.00089,6.2538]
[1779682517388,27.84,76921.57,190.3,0.43091,0.00089,6.2538]
[1779682517662,27.84,76921.57,190.3,0.43091,0.00089,6.2538]
[1779682517665,27.84,76917.07,190.3,0.42693,0.00089,6.24207]
[1779682518267,27.84,76917.07,190.3,0.42693,0.00089,6.24207]
[1779682518424,27.84,76917.07,190.3,0.42693,0.00089,6.24207]
[1779682520686,27.83,76915.39,190.3,0.42542,0.00088,6.23748]
[1779682524963,27.83,76915.92,190.3,0.42588,0.00089,6.23887]
[1779682525721,27.82,76913.73,190.3,0.42393,0.00088,6.23281]
[1779682530756,27.81,76911.02,190.3,0.4215,0.00088,6.22508]
[1779682531843,27.81,76911.02,190.3,0.4215,0.00088,6.22508]
[1779682531869,27.81,76911.02,190.3,0.4215,0.00088,6.22508]
[1779682533255,27.81,76912.63,190.3,0.42274,0.00089,6.21521]
[1779682534784,27.81,76914.84,190.3,0.42469,0.00089,6.22137]
[1779682537532,27.8,76915.57,190.3,0.42533,0.00089,6.22332]
[1779682537613,27.8,76915.57,190.3,0.42533,0.00089,6.22332]
[1779682537804,27.8,76915.54,190.3,0.4253,0.00089,6.22324]
[1779682538902,27.8,76915.54,190.3,0.4253,0.00089,6.22324]
[1779682538937,27.8,76915.54,190.3,0.4253,0.00089,6.22324]
[1779682538967,27.79,76915.5,190.3,0.42525,0.00089,6.22308]
[1779682540941,27.79,76917.06,190.3,0.42662,0.00089,6.22728]
[1779682542986,27.79,76920.58,190.3,0.42974,0.00089,6.23653]
[1779682546698,27.78,76920.84,190.3,0.42995,0.00089,6.23714]
[1779682552147,27.76,76920.63,190.3,0.42973,0.00089,6.2365]
[1779682557949,27.74,76920.8,190.3,0.42983,0.00089,6.2368]
[1779682561232,27.74,76920.96,190.3,0.42996,0.00089,6.23718]
[1779682561471,27.74,76920.96,190.3,0.42996,0.00089,6.23718]
[1779682561969,27.74,76920.96,190.3,0.42996,0.00089,6.23718]
[1779682561977,27.74,76922.85,190.3,0.43163,0.00089,6.24197]
[1779682562310,27.74,76922.85,190.3,0.43163,0.00089,6.24197]
[1779682562506,27.74,76922.85,190.3,0.43163,0.00089,6.24197]
[1779682562510,27.74,76922.85,190.3,0.43163,0.00089,6.24197]
[1779682563130,27.74,76922.85,190.3,0.43163,0.00089,6.24197]
[1779682562984,27.73,76928.34,190.3,0.43653,0.00089,6.25533]
[1779682563492,27.73,76928.34,190.3,0.43653,0.00089,6.25533]
[1779682567264,27.72,76930.29,190.3,0.43825,0.0009,6.2598]
[1779682572147,27.71,76931.12,190.3,0.43897,0.0009,6.26163]
[1779682573056,27.71,76934.35,190.3,0.44186,0.0009,6.26876]
[1779682575510,27.7,76934.62,190.3,0.44209,0.0009,6.26933]
[1779682576077,27.7,76935.19,190.3,0.4426,0.0009,6.27053]
[1779682579600,27.69,76936.0,190.3,0.44331,0.0009,6.27222]
[1779682579857,27.69,76936.0,190.3,0.44331,0.0009,6.27222]
[1779682580105,27.69,76937.63,190.3,0.44477,0.0009,6.27562]
[1779682580625,27.69,76937.63,190.3,0.44477,0.0009,6.27562]
[1779682581112,27.69,76941.25,190.3,0.44802,0.0009,6.28288]
[1779682581721,27.69,76941.25,190.3,0.44802,0.0009,6.28288]
[1779682582119,27.69,76942.99,190.3,0.44959,0.0009,6.28621]
[1779682584458,27.69,76943.35,190.3,0.4499,0.0009,6.28687]
[1779682584473,27.69,76943.35,190.3,0.4499,0.0009,6.28687]
[1779682584969,27.69,76943.35,190.3,0.4499,0.0009,6.28687]
[1779682585140,27.68,76943.43,190.3,0.44997,0.0009,6.28702]
[1779682586270,27.68,76943.76,190.3,0.45026,0.0009,6.28763]
[1779682591984,27.67,76943.67,190.3,0.45016,0.0009,6.28742]
[1779682592189,27.66,76948.34,190.3,0.45425,0.0009,6.28154]
[1779682594203,27.66,76949.79,190.3,0.45556,0.0009,6.284]
[1779682595290,27.66,76950.73,190.3,0.4564,0.0009,6.28556]
[1779682596217,27.66,76950.76,190.3,0.45643,0.0009,6.2856]
[1779682601252,27.65,76950.17,190.3,0.45588,0.0009,6.2846]
[1779682604945,27.64,76953.84,190.3,0.45919,0.00091,6.2905]
[1779682610315,27.64,76953.0,190.3,0.45842,0.00091,6.28917]
[1779682615350,27.63,76953.63,190.3,0.45898,0.00091,6.29014]
[1779682620392,27.62,76953.32,190.3,0.45869,0.00091,6.28964]
[1779682622231,27.62,76953.32,190.3,0.45869,0.00091,6.28964]
[1779682622235,27.62,76953.32,190.3,0.45869,0.00091,6.28964]
[1779682622406,27.62,76953.6,190.3,0.45894,0.00091,6.29007]
[1779682625219,27.62,76952.36,190.3,0.45782,0.00091,6.2881]
[1779682624420,27.62,76950.36,190.3,0.456,0.00091,6.28483]
[1779682625427,27.62,76950.18,190.3,0.45584,0.00091,6.28453]
[1779682626310,27.62,76950.18,190.3,0.45584,0.00091,6.28453]
[1779682626642,27.62,76950.18,190.3,0.45584,0.00091,6.28453]
[1779682627231,27.62,76948.2,190.3,0.45405,0.00091,6.28115]
[1779682627617,27.62,76948.2,190.3,0.45405,0.00091,6.28115]
[1779682628164,27.62,76946.62,190.3,0.45262,0.0009,6.27836]
[1779682628342,27.62,76946.62,190.3,0.45262,0.0009,6.27836]
[1779682630554,27.62,76947.02,190.3,0.45297,0.00091,6.27907]
[1779682630588,27.62,76947.02,190.3,0.45297,0.00091,6.27907]
[1779682630655,27.62,76946.83,190.3,0.4528,0.00091,6.27873]
[1779682633222,27.61,76945.21,190.3,0.45133,0.0009,6.27578]
[1779682638969,27.61,76945.03,190.3,0.45115,0.0009,6.27543]
[1779682646349,27.6,76945.15,190.3,0.45124,0.00091,6.27562]
[1779682651609,27.58,76945.57,190.3,0.45148,0.00091,6.26202]
[1779682653622,27.57,76948.18,190.3,0.45384,0.00091,6.26667]
[1779682656644,27.57,76946.67,190.3,0.45246,0.00091,6.26398]
[1779682658042,27.57,76946.67,190.3,0.45246,0.00091,6.26398]
[1779682660790,27.56,76944.71,190.3,0.45066,0.00091,6.26036]
[1779682662290,27.56,76944.71,190.3,0.45066,0.00091,6.26036]
[1779682661679,27.56,76942.51,190.3,0.44866,0.00091,6.25618]
[1779682663694,27.56,76939.87,190.3,0.44626,0.00091,6.25095]
[1779682665716,27.56,76939.87,190.3,0.44626,0.00091,6.25095]
[1779682666714,27.55,76944.64,190.3,0.45059,0.00091,6.26021]
[1779682671749,27.55,76944.51,190.3,0.45046,0.00091,6.25994]
[1779682673490,27.55,76944.94,190.3,0.45084,0.00091,6.26074]
[1779682674021,27.54,76948.2,190.3,0.45381,0.00091,6.26661]
[1779682674770,27.54,76952.53,190.3,0.45775,0.00091,6.27389]
[1779682680197,27.54,76951.9,190.3,0.45717,0.00091,6.27287]
[1779682682325,27.54,76956.52,190.3,0.46138,0.00091,6.28005]
[1779682682751,27.54,76956.52,190.3,0.46138,0.00091,6.28005]
[1779682684821,27.54,76957.38,190.3,0.46217,0.00091,6.28131]
[1779682684841,27.54,76957.26,190.3,0.46206,0.00091,6.28113]
[1779682687527,27.54,76957.22,190.3,0.46202,0.00091,6.28108]
[1779682688949,27.54,76957.07,190.3,0.46188,0.00091,6.28085]
[1779682692499,27.54,76957.18,190.3,0.46197,0.00091,6.281]
[1779682693096,27.54,76957.18,190.3,0.46197,0.00091,6.281]
[1779682693465,27.53,76957.15,190.3,0.46194,0.00091,6.28095]
[1779682700361,27.53,76957.06,190.3,0.46185,0.00091,6.28081]
[1779682700742,27.53,76957.06,190.3,0.46185,0.00091,6.28081]
[1779682701960,27.53,76954.24,190.3,0.45928,0.00091,6.27655]
[1779682702966,27.53,76952.34,190.3,0.45755,0.00091,6.27354]
[1779682704983,27.52,76950.9,190.3,0.45623,0.00091,6.27117]
[1779682710016,27.52,76950.54,190.3,0.45589,0.00091,6.27054]
[1779682715902,27.51,76950.5,190.3,0.45574,0.00091,6.25613]
[1779682718073,27.51,76948.06,190.3,0.45351,0.00091,6.25192]
[1779682723111,27.51,76954.85,190.3,0.45971,0.00091,6.26315]
[1779682727139,27.51,76956.46,190.3,0.46118,0.00091,6.26558]
[1779682734691,27.51,76957.02,190.3,0.46169,0.00091,6.2664]
[1779682740385,27.5,76957.41,190.3,0.46205,0.00091,6.26697]
[1779682745422,27.5,76957.15,190.3,0.4618,0.00092,6.26658]
[1779682748353,27.5,76957.41,190.3,0.46204,0.00092,6.26695]
[1779682748288,27.5,76960.52,190.3,0.46488,0.00092,6.27133]
[1779682749295,27.49,76964.63,190.3,0.46865,0.00092,6.27662]
[1779682751309,27.49,76967.79,190.3,0.47154,0.00092,6.2803]
[1779682755508,27.49,76968.39,190.3,0.47209,0.00092,6.28096]
[1779682755609,27.49,76968.39,190.3,0.47209,0.00092,6.28096]
[1779682758876,27.49,76968.39,190.3,0.47209,0.00092,6.28096]
[1779682758961,27.49,76968.39,190.3,0.47209,0.00092,6.28096]
[1779682759364,27.49,76972.2,190.3,0.47558,0.00092,6.28489]
[1779682760372,27.49,76974.3,190.3,0.47751,0.00092,6.28685]
[1779682760991,27.49,76974.3,190.3,0.47751,0.00092,6.28685]
[1779682765165,27.48,76974.23,190.3,0.47744,0.00092,6.28679]
[1779682765268,27.48,76974.23,190.3,0.47744,0.00092,6.28679]
[1779682765407,27.48,76973.86,190.3,0.4771,0.00092,6.28645]
[1779682769736,27.48,76973.86,190.3,0.4771,0.00092,6.28645]
[1779682769789,27.48,76973.86,190.3,0.4771,0.00092,6.28645]
[1779682770646,27.49,76973.86,190.3,0.47711,0.00092,6.28646]
[1779682770652,27.49,76973.86,190.3,0.47711,0.00092,6.28646]
[1779682770971,27.49,76973.86,190.3,0.47711,0.00092,6.28646]
[1779682771070,27.49,76967.19,190.3,0.47092,0.00092,6.26532]
[1779682771818,27.49,76965.3,190.3,0.46918,0.00092,6.26311]
[1779682773517,27.49,76964.58,190.3,0.46852,0.00092,6.26224]
[1779682773618,27.49,76964.69,190.3,0.46862,0.00092,6.26238]
[1779682778193,27.5,76965.0,190.3,0.46891,0.00092,6.26276]
[1779682780960,27.5,76966.09,190.3,0.46992,0.00092,6.26406]
[1779682781969,27.5,76966.12,190.3,0.46994,0.00092,6.2641]
[1779682782053,27.5,76966.12,190.3,0.46994,0.00092,6.2641]
[1779682782270,27.5,76966.12,190.3,0.46994,0.00092,6.2641]
[1779682782357,27.5,76966.17,190.3,0.46999,0.00092,6.26415]
[1779682783321,27.5,76972.15,190.3,0.47549,0.00092,6.27056]
[1779682783533,27.5,76980.44,190.3,0.48311,0.00092,6.27747]
[1779682786542,27.5,76980.71,190.3,0.48336,0.00092,6.27766]
[1779682792595,27.51,76980.32,190.3,0.48301,0.00092,6.27739]
[1779682799647,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682801015,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682801030,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682801051,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682801141,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682801165,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682802402,27.51,76980.01,190.3,0.48273,0.00092,6.27718]
[1779682802432,27.52,76987.29,190.3,0.48943,0.00092,6.28145]
[1779682803348,27.52,76987.29,190.3,0.48943,0.00092,6.28145]
[1779682803354,27.52,76989.08,190.3,0.49107,0.00092,6.28223]
[1779682804452,27.52,76989.08,190.3,0.49107,0.00092,6.28223]
[1779682804523,27.52,76989.08,190.3,0.49107,0.00092,6.28223]
[1779682810464,27.52,76989.32,190.3,0.4913,0.00092,6.28233]
[1779682818276,27.53,76989.55,190.3,0.49151,0.00092,6.28242]
[1779682818812,27.53,76989.5,190.3,0.49147,0.00092,6.2824]
[1779682819066,27.53,76989.5,190.3,0.49147,0.00092,6.2824]
[1779682820794,27.53,76991.13,190.3,0.49296,0.00092,6.283]
[1779682825237,27.54,76993.22,190.3,0.49489,0.00092,6.28363]
[1779682825662,27.54,76993.22,190.3,0.49489,0.00092,6.28363]
[1779682825829,27.54,76994.52,190.3,0.49608,0.00092,6.28395]
[1779682830864,27.54,76995.2,190.3,0.49671,0.00092,6.28409]
[1779682835899,27.55,76996.0,190.3,0.49744,0.00092,6.26994]
[1779682842271,27.55,76996.27,190.3,0.49768,0.00092,6.26999]
[1779682843247,27.56,76996.27,190.3,0.49769,0.00092,6.26999]
[1779682843283,27.56,76997.7,190.3,0.499,0.00092,6.27019]
[1779682843700,27.56,76997.7,190.3,0.499,0.00092,6.27019]
[1779682845288,27.56,76997.89,190.3,0.49918,0.00092,6.27021]
[1779682845389,27.56,76998.1,190.3,0.49937,0.00092,6.27024]
[1779682847983,27.56,76996.25,190.3,0.49767,0.00092,6.26999]
[1779682853019,27.56,76997.55,190.3,0.49887,0.00092,6.27017]
[1779682857542,27.56,76998.55,190.3,0.49979,0.00092,6.27028]
[1779682858054,27.57,77002.23,190.3,0.50318,0.00092,6.27038]
[1779682859221,27.57,77002.23,190.3,0.50318,0.00092,6.27038]
[1779682859286,27.57,77003.61,190.3,0.50445,0.00092,6.2703]
[1779682863085,27.57,77003.77,190.3,0.50459,0.00092,6.27029]
[1779682864096,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682864810,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682864852,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682864910,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682864936,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682865011,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682865294,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682865511,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682865547,27.57,77006.92,190.3,0.50749,0.00092,6.26986]
[1779682865320,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865691,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865840,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865860,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865877,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865922,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682865927,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682866326,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682866464,27.57,77015.4,190.3,0.51529,0.00092,6.26704]
[1779682866440,27.57,77022.51,190.3,0.52183,0.00092,6.26284]
[1779682866663,27.57,77022.51,190.3,0.52183,0.00092,6.26284]
[1779682867343,27.57,77024.41,190.3,0.52358,0.00092,6.26143]
[1779682867816,27.57,77024.41,190.3,0.52358,0.00092,6.26143]
[1779682868343,27.57,77024.41,190.3,0.52358,0.00092,6.26143]
[1779682868413,27.57,77025.63,190.3,0.5247,0.00092,6.26046]
[1779682869137,27.57,77028.33,190.3,0.52718,0.00092,6.25815]
[1779682873202,27.57,77028.92,190.3,0.52772,0.00092,6.25761]
[1779682873303,27.57,77033.1,190.3,0.53155,0.00092,6.25346]
[1779682874821,27.57,77033.27,190.3,0.53171,0.00092,6.25328]
[1779682875441,27.57,77031.81,190.3,0.53037,0.00092,6.2548]
[1779682881220,27.57,77032.67,190.3,0.53116,0.00092,6.25392]
[1779682884241,27.57,77034.66,190.3,0.53298,0.00092,6.25177]
[1779682884913,27.57,77034.66,190.3,0.53298,0.00092,6.25177]
[1779682894311,27.58,77036.25,190.3,0.53451,0.00092,6.23558]
[1779682898687,27.58,77036.26,190.3,0.53451,0.00092,6.23557]
[1779682899298,27.58,77036.26,190.3,0.53451,0.00092,6.23557]
[1779682901204,27.58,77036.6,190.3,0.53483,0.00092,6.23518]
[1779682901263,27.58,77036.6,190.3,0.53482,0.00092,6.23518]
[1779682901801,27.58,77036.6,190.3,0.53482,0.00092,6.23518]
[1779682902204,27.58,77036.6,190.3,0.53482,0.00092,6.23518]
[1779682902369,27.58,77036.85,190.3,0.53505,0.00092,6.23488]
[1779682903790,27.58,77036.6,190.3,0.53482,0.00092,6.23518]
[1779682907404,27.58,77033.69,190.3,0.53215,0.00092,6.23846]
[1779682912439,27.58,77034.32,190.3,0.53274,0.00092,6.23777]
[1779682912955,27.58,77034.32,190.3,0.53274,0.00092,6.23777]
[1779682913195,27.58,77034.32,190.3,0.53274,0.00092,6.23777]
[1779682913215,27.58,77034.32,190.3,0.53274,0.00092,6.23777]
[1779682913486,27.58,77034.32,190.3,0.53274,0.00092,6.23777]
[1779682913588,27.58,77032.82,190.3,0.53136,0.00092,6.23939]
[1779682913999,27.58,77032.82,190.3,0.53136,0.00092,6.23939]
[1779682914453,27.57,77030.36,190.3,0.5291,0.00092,6.24188]
[1779682915460,27.57,77029.1,190.3,0.52794,0.00092,6.24308]
[1779682921502,27.58,77029.85,190.3,0.52863,0.00092,6.24237]
[1779682921605,27.58,77029.85,190.3,0.52863,0.00092,6.24237]
[1779682924907,27.58,77028.56,190.3,0.52744,0.00092,6.24358]
[1779682925138,27.58,77028.56,190.3,0.52744,0.00092,6.24358]
[1779682925529,27.58,77025.49,190.3,0.52461,0.00092,6.24622]
[1779682925970,27.58,77025.49,190.3,0.52461,0.00092,6.24622]
[1779682926536,27.58,77023.09,190.3,0.52241,0.00092,6.24807]
[1779682929557,27.58,77021.76,190.3,0.52118,0.00092,6.24901]
[1779682931335,27.58,77021.47,190.3,0.52091,0.00092,6.24921]
[1779682931572,27.58,77020.33,190.3,0.51986,0.00092,6.24996]
[1779682932579,27.58,77018.39,190.3,0.51808,0.00092,6.25114]
[1779682933340,27.58,77018.39,190.3,0.51808,0.00092,6.25114]
[1779682933586,27.58,77017.37,190.3,0.51714,0.00092,6.2517]
[1779682937531,27.57,77016.93,190.3,0.51673,0.00092,6.25194]
[1779682937584,27.57,77016.93,190.3,0.51673,0.00092,6.25194]
[1779682942890,27.57,77016.83,190.3,0.51664,0.00092,6.25199]
[1779682946116,27.57,77016.83,190.3,0.51664,0.00092,6.25199]
[1779682946218,27.57,77016.99,190.3,0.51679,0.00092,6.2519]
[1779682948617,27.57,77016.87,190.3,0.51668,0.00092,6.25197]
[1779682948693,27.56,77016.5,190.3,0.51634,0.00092,6.25216]
[1779682955239,27.56,77016.79,190.3,0.51664,0.00092,6.23763]
[1779682955340,27.57,77016.79,190.3,0.51664,0.00092,6.23763]
[1779682959039,27.57,77016.86,190.3,0.5167,0.00092,6.23759]
[1779682959070,27.57,77016.86,190.3,0.5167,0.00092,6.2376]
[1779682960224,27.57,77021.81,190.3,0.52127,0.00092,6.23459]
[1779682960778,27.57,77024.26,190.3,0.52353,0.00092,6.2328]
[1779682961671,27.57,77024.26,190.3,0.52353,0.00092,6.2328]
[1779682963399,27.58,77024.4,190.3,0.52366,0.00092,6.23269]
[1779682963500,27.58,77024.65,190.3,0.52389,0.00092,6.2325]
[1779682964203,27.58,77024.65,190.3,0.52389,0.00092,6.2325]
[1779682968285,27.58,77025.27,190.3,0.52446,0.00092,6.23201]
[1779682969422,27.59,77027.22,190.3,0.52625,0.00092,6.23038]
[1779682969952,27.59,77027.22,190.3,0.52625,0.00092,6.23038]
[1779682973849,27.59,77027.76,190.3,0.52675,0.00092,6.22991]
[1779682975471,27.59,77030.48,190.3,0.52925,0.00092,6.22738]
[1779682976574,27.59,77030.48,190.3,0.52925,0.00092,6.22738]
[1779682981925,27.59,77030.89,190.3,0.52963,0.00092,6.22697]
[1779682983603,27.59,77029.48,190.3,0.52833,0.00092,6.22834]
[1779682988974,27.6,77029.13,190.3,0.52801,0.00092,6.22867]
[1779682993278,27.6,77029.56,190.3,0.5284,0.00092,6.22827]
[1779682993301,27.6,77029.56,190.3,0.5284,0.00092,6.22827]
[1779682993484,27.6,77029.56,190.3,0.5284,0.00092,6.22827]
[1779682993586,27.6,77029.36,190.3,0.52822,0.00092,6.22846]
[1779682994428,27.6,77024.92,190.3,0.52412,0.00092,6.2323]
[1779682995532,27.6,77021.33,190.3,0.52081,0.00092,6.23493]
[1779683000053,27.6,77019.25,190.3,0.51889,0.00092,6.23626]
[1779683003826,27.6,77019.18,190.3,0.51883,0.00092,6.2363]
[1779683003985,27.6,77019.18,190.3,0.51883,0.00092,6.2363]
[1779683004446,27.6,77019.18,190.3,0.51883,0.00092,6.2363]
[1779683004547,27.6,77018.61,190.3,0.5183,0.00092,6.23664]
[1779683005271,27.6,77018.61,190.3,0.5183,0.00092,6.23664]
[1779683009803,27.6,77019.29,190.3,0.51893,0.00092,6.23623]
[1779683012141,27.59,77019.32,190.3,0.51896,0.00092,6.23621]
[1779683012547,27.59,77019.32,190.3,0.51896,0.00092,6.23621]
[1779683013144,27.59,77024.25,190.3,0.52356,0.00092,6.2184]
[1779683014608,27.59,77024.25,190.3,0.52356,0.00092,6.2184]
[1779683015242,27.59,77024.59,190.3,0.52387,0.00092,6.21814]
[1779683018350,27.6,77025.5,190.3,0.52471,0.00092,6.21741]
[1779683018420,27.6,77025.64,190.3,0.52484,0.00092,6.2173]
[1779683020416,27.6,77027.12,190.3,0.52621,0.00092,6.21605]
[1779683022207,27.6,77029.84,190.3,0.52872,0.00092,6.21357]
[1779683026237,27.6,77032.22,190.3,0.53091,0.00092,6.2112]
[1779683027838,27.6,77033.05,190.3,0.53168,0.00092,6.21032]
[1779683028029,27.6,77033.05,190.3,0.53168,0.00092,6.21032]
[1779683028654,27.6,77030.01,190.3,0.52887,0.00092,6.21341]
[1779683029256,27.6,77026.88,190.3,0.52598,0.00092,6.21626]
[1779683033469,27.6,77026.88,190.3,0.52598,0.00092,6.21626]
[1779683034291,27.61,77023.62,190.3,0.52297,0.00092,6.21889]
[1779683039628,27.61,77023.22,190.3,0.5226,0.00092,6.21918]
[1779683040671,27.61,77025.01,190.3,0.52425,0.00092,6.21781]
[1779683041340,27.61,77026.77,190.3,0.52588,0.00092,6.21636]
[1779683044395,27.61,77027.09,190.3,0.52617,0.00092,6.21609]
[1779683044721,27.61,77027.19,190.3,0.52626,0.00092,6.216]
[1779683045672,27.61,77027.19,190.3,0.52626,0.00092,6.216]
[1779683045687,27.61,77027.13,190.3,0.52621,0.00092,6.21605]
[1779683047763,27.61,77027.33,190.3,0.52639,0.00092,6.21588]
[1779683048389,27.61,77026.81,190.3,0.52591,0.00092,6.21633]
[1779683049495,27.61,77026.81,190.3,0.52591,0.00092,6.21633]
[1779683050991,27.61,77026.96,190.3,0.52605,0.00092,6.2162]
[1779683054654,27.6,77028.27,190.3,0.52726,0.00092,6.21504]
[1779683060473,27.6,77028.14,190.3,0.52715,0.00092,6.21515]
[1779683063589,27.59,77028.19,190.3,0.5272,0.00092,6.2151]
[1779683069902,27.59,77028.6,190.3,0.52758,0.00092,6.21472]
[1779683070496,27.59,77028.6,190.3,0.52758,0.00092,6.21472]
[1779683070692,27.58,77027.3,190.3,0.52639,0.00092,6.21588]
[1779683071551,27.58,77026.87,190.3,0.52605,0.00093,6.20179]
[1779683074607,27.58,77026.8,190.3,0.52598,0.00093,6.20185]
[1779683076586,27.57,77024.69,190.3,0.52403,0.00093,6.20358]
[1779683077593,27.57,77023.21,190.3,0.52266,0.00093,6.20472]
[1779683078600,27.57,77021.98,190.3,0.52152,0.00093,6.2056]
[1779683083635,27.56,77022.04,190.3,0.52158,0.00093,6.20555]
[1779683085458,27.56,77022.28,190.3,0.52181,0.00093,6.20538]
[1779683086442,27.56,77022.28,190.3,0.52181,0.00093,6.20538]
[1779683094267,27.55,77022.26,190.3,0.5218,0.00093,6.20539]
[1779683097738,27.54,77024.45,190.3,0.52384,0.00093,6.20375]
[1779683102773,27.53,77023.97,190.3,0.52339,0.00093,6.20412]
[1779683106154,27.53,77023.94,190.3,0.52337,0.00093,6.20414]
[1779683106694,27.53,77023.94,190.3,0.52337,0.00093,6.20414]
[1779683106969,27.53,77023.5,190.3,0.52296,0.00093,6.20447]
[1779683107299,27.53,77023.5,190.3,0.52296,0.00093,6.20447]
[1779683107657,27.53,77024.53,190.3,0.52392,0.00093,6.20368]
[1779683107808,27.53,77030.98,190.3,0.5299,0.00093,6.1979]
[1779683109401,27.53,77030.98,190.3,0.5299,0.00093,6.1979]
[1779683109447,27.53,77032.29,190.3,0.53112,0.00093,6.19656]
[1779683113781,27.53,77032.79,190.3,0.53158,0.00093,6.19603]
[1779683114162,27.53,77032.86,190.3,0.53165,0.00093,6.19595]
[1779683114472,27.53,77032.86,190.3,0.53165,0.00093,6.19595]
[1779683114476,27.53,77032.86,190.3,0.53165,0.00093,6.19595]
[1779683114553,27.53,77033.88,190.3,0.53259,0.00093,6.19485]
[1779683114857,27.53,77035.54,190.3,0.53413,0.00093,6.19297]
[1779683116073,27.53,77035.54,190.3,0.53413,0.00093,6.19297]
[1779683116445,27.53,77035.54,190.3,0.53413,0.00093,6.19297]
[1779683116517,27.53,77035.54,190.3,0.53413,0.00093,6.19297]
[1779683116691,27.53,77037.32,190.3,0.53578,0.00093,6.19086]
[1779683117109,27.53,77037.32,190.3,0.53578,0.00093,6.19086]
[1779683117241,27.53,77037.32,190.3,0.53578,0.00093,6.19086]
[1779683117312,27.53,77039.05,190.3,0.53739,0.00093,6.18871]
[1779683119629,27.53,77039.03,190.3,0.53737,0.00093,6.18873]
[1779683120926,27.53,77039.56,190.3,0.53786,0.00093,6.18805]
[1779683121658,27.53,77039.56,190.3,0.53786,0.00093,6.18805]
[1779683121762,27.53,77039.54,190.3,0.53784,0.00093,6.18808]
[1779683121984,27.53,77047.48,190.3,0.54519,0.00092,6.17678]
[1779683123431,27.53,77049.66,190.3,0.5472,0.00092,6.17331]
[1779683129215,27.52,77049.77,190.3,0.5473,0.00092,6.17313]
[1779683132755,27.52,77050.01,190.3,0.54763,0.00093,6.15817]
[1779683132464,27.52,77051.15,190.3,0.54869,0.00093,6.15627]
[1779683135697,27.52,77050.52,190.3,0.5481,0.00093,6.15733]
[1779683142051,27.53,77050.61,190.3,0.54817,0.00093,6.1572]
[1779683148093,27.54,77050.88,190.3,0.54841,0.00092,6.15677]
[1779683153128,27.54,77051.46,190.3,0.54894,0.00092,6.15582]
[1779683158829,27.55,77051.24,190.3,0.54873,0.00092,6.15621]
[1779683164785,27.56,77051.2,190.3,0.54868,0.00092,6.15629]
[1779683165146,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165225,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165260,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165390,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165474,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165550,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165693,27.56,77051.86,190.3,0.54928,0.00092,6.15519]
[1779683165764,27.56,77053.8,190.3,0.55107,0.00092,6.15183]
[1779683166791,27.56,77065.93,190.3,0.56226,0.00092,6.12802]
[1779683167135,27.56,77065.93,190.3,0.56226,0.00092,6.12802]
[1779683167538,27.56,77065.93,190.3,0.56226,0.00092,6.12802]
[1779683167628,27.56,77070.93,190.3,0.56685,0.00092,6.11681]
[1779683169019,27.56,77071.32,190.3,0.56721,0.00092,6.1159]
[1779683169483,27.56,77071.32,190.3,0.56721,0.00092,6.1159]
[1779683169559,27.56,77071.13,190.3,0.56703,0.00092,6.11635]
[1779683172856,27.56,77067.93,190.3,0.56408,0.00092,6.12366]
[1779683173584,27.56,77067.93,190.3,0.56408,0.00092,6.12366]
[1779683173587,27.56,77067.93,190.3,0.56408,0.00092,6.12366]
[1779683173686,27.56,77067.77,190.3,0.56394,0.00092,6.12402]
[1779683182333,27.57,77066.54,190.3,0.56278,0.00092,6.12678]
[1779683188375,27.58,77066.96,190.3,0.56316,0.00092,6.12589]
[1779683190074,27.58,77066.96,190.3,0.56316,0.00092,6.12589]
[1779683190389,27.58,77067.04,190.3,0.56322,0.00092,6.12573]
[1779683194199,27.58,77067.04,190.3,0.56322,0.00092,6.12573]
[1779683194237,27.59,77067.04,190.3,0.56336,0.00092,6.11107]
[1779683199453,27.59,77067.18,190.3,0.56348,0.00092,6.11079]
[1779683200460,27.59,77068.49,190.3,0.56468,0.00092,6.10789]
[1779683205495,27.6,77069.3,190.3,0.56541,0.00092,6.10609]
[1779683210530,27.6,77069.11,190.3,0.56524,0.00092,6.10652]
[1779683215565,27.6,77069.25,190.3,0.56537,0.00092,6.1062]
[1779683221606,27.6,77068.9,190.3,0.56504,0.00092,6.107]
[1779683224316,27.6,77069.03,190.3,0.56516,0.00092,6.1067]
[1779683226422,27.6,77069.04,190.3,0.56517,0.00092,6.10668]
[1779683226490,27.6,77069.04,190.3,0.56517,0.00092,6.10668]
[1779683226642,27.6,77071.17,190.3,0.56713,0.00092,6.10179]
[1779683227649,27.6,77072.45,190.3,0.5683,0.00092,6.09878]
[1779683228266,27.6,77072.45,190.3,0.5683,0.00092,6.09878]
[1779683233457,27.6,77073.43,190.3,0.56919,0.00092,6.09647]
[1779683236712,27.61,77071.15,190.3,0.56709,0.00092,6.10188]
[1779683237719,27.61,77069.86,190.3,0.56591,0.00092,6.10486]
[1779683242413,27.61,77070.0,190.3,0.56603,0.00092,6.10455]
[1779683245562,27.61,77070.04,190.3,0.56607,0.00092,6.10446]
[1779683245603,27.61,77070.04,190.3,0.56607,0.00092,6.10446]
[1779683245775,27.61,77066.57,190.3,0.56288,0.00092,6.11222]
[1779683246290,27.61,77066.57,190.3,0.56288,0.00092,6.11222]
[1779683246404,27.61,77066.57,190.3,0.56288,0.00092,6.11222]
[1779683246782,27.61,77063.41,190.3,0.55997,0.00092,6.11895]
[1779683248304,27.61,77062.72,190.3,0.55933,0.00092,6.12038]
[1779683248796,27.61,77062.42,190.3,0.55905,0.00092,6.12099]
[1779683252824,27.61,77061.96,190.3,0.55877,0.00092,6.10723]
[1779683253374,27.61,77061.96,190.3,0.55877,0.00092,6.10723]
[1779683254605,27.61,77061.76,190.3,0.55858,0.00092,6.10763]
[1779683254838,27.61,77057.61,190.3,0.55475,0.00092,6.11576]
[1779683255639,27.61,77057.61,190.3,0.55475,0.00092,6.11576]
[1779683255714,27.61,77057.61,190.3,0.55475,0.00093,6.11576]
[1779683258865,27.6,77056.51,190.3,0.55374,0.00093,6.1178]
[1779683261887,27.6,77057.88,190.3,0.55501,0.00093,6.11521]
[1779683266338,27.6,77057.5,190.3,0.55467,0.00093,6.11592]
[1779683271957,27.6,77057.9,190.3,0.55504,0.00093,6.11517]
[1779683274276,27.6,77057.9,190.3,0.55504,0.00093,6.11517]
[1779683275078,27.6,77057.9,190.3,0.55504,0.00093,6.11517]
[1779683280732,27.6,77058.01,190.3,0.55514,0.00093,6.11496]
[1779683281023,27.6,77059.56,190.3,0.55657,0.00092,6.11197]
[1779683282933,27.6,77062.67,190.3,0.55944,0.00092,6.10573]
[1779683289079,27.6,77062.88,190.3,0.55962,0.00092,6.10532]
[1779683294114,27.61,77063.07,190.3,0.55979,0.00092,6.10495]
[1779683297799,27.61,77063.54,190.3,0.56022,0.00092,6.10398]
[1779683297839,27.61,77063.58,190.3,0.56025,0.00092,6.10391]
[1779683298774,27.61,77063.58,190.3,0.56025,0.00092,6.10391]
[1779683298875,27.61,77063.66,190.3,0.56033,0.00092,6.10375]
[1779683299816,27.61,77063.66,190.3,0.56033,0.00092,6.10375]
[1779683308219,27.62,77064.25,190.3,0.56085,0.00092,6.10255]
[1779683309949,27.62,77064.25,190.3,0.56085,0.00092,6.10255]
[1779683312246,27.62,77063.56,190.3,0.56034,0.00092,6.08928]
[1779683317282,27.62,77063.83,190.3,0.56059,0.00092,6.08872]
[1779683319883,27.62,77063.83,190.3,0.56059,0.00092,6.08872]
[1779683319905,27.63,77063.83,190.3,0.56059,0.00092,6.08873]
[1779683320141,27.63,77063.83,190.3,0.56059,0.00092,6.08873]
[1779683320777,27.63,77063.83,190.3,0.56059,0.00092,6.08873]
[1779683320795,27.63,77067.55,190.3,0.56403,0.00092,6.0807]
[1779683321310,27.63,77069.08,190.3,0.56544,0.00092,6.07727]
[1779683322377,27.63,77069.08,190.3,0.56544,0.00092,6.07727]
[1779683323886,27.63,77069.52,190.3,0.56584,0.00092,6.07627]
[1779683324012,27.63,77070.99,190.3,0.5672,0.00092,6.07288]
[1779683325702,27.63,77071.78,190.3,0.56792,0.00092,6.07103]
[1779683325803,27.63,77074.19,190.3,0.57015,0.00092,6.06526]
[1779683326258,27.63,77074.19,190.3,0.57015,0.00092,6.06526]
[1779683326375,27.63,77074.19,190.3,0.57015,0.00092,6.06526]
[1779683327352,27.63,77076.47,190.3,0.57224,0.00092,6.05962]
[1779683328548,27.63,77076.47,190.3,0.57224,0.00092,6.05962]
[1779683329578,27.63,77076.54,190.3,0.57231,0.00092,6.05945]
[1779683329678,27.63,77077.72,190.3,0.57339,0.00092,6.05646]
[1779683330259,27.63,77077.72,190.3,0.57339,0.00092,6.05646]
[1779683330373,27.63,77078.63,190.3,0.57423,0.00092,6.05413]
[1779683332514,27.63,77078.85,190.3,0.57443,0.00092,6.05357]
[1779683332534,27.63,77078.85,190.3,0.57443,0.00092,6.05357]
[1779683332613,27.63,77080.81,190.3,0.57623,0.00092,6.04845]
[1779683333391,27.63,77080.81,190.3,0.57623,0.00092,6.04845]
[1779683334013,27.63,77080.81,190.3,0.57623,0.00092,6.04845]
[1779683333394,27.63,77083.78,190.3,0.57895,0.00092,6.04046]
[1779683334401,27.63,77085.35,190.3,0.58039,0.00092,6.03611]
[1779683335253,27.63,77085.35,190.3,0.58039,0.00092,6.03611]
[1779683335833,27.63,77085.35,190.3,0.58039,0.00092,6.03611]
[1779683335875,27.63,77085.21,190.3,0.58026,0.00092,6.0365]
[1779683336040,27.63,77085.21,190.3,0.58026,0.00092,6.0365]
[1779683336415,27.63,77085.3,190.3,0.58034,0.00092,6.03625]
[1779683339515,27.63,77085.23,190.3,0.58028,0.00092,6.03645]
[1779683339571,27.63,77084.12,190.3,0.57926,0.00092,6.03953]
[1779683340939,27.63,77084.12,190.3,0.57926,0.00092,6.03953]
[1779683341981,27.63,77084.04,190.3,0.57918,0.00092,6.03975]
[1779683342009,27.63,77084.04,190.3,0.57918,0.00092,6.03975]
[1779683341451,27.63,77082.03,190.3,0.57734,0.00092,6.04521]
[1779683343010,27.63,77081.21,190.3,0.57659,0.00092,6.0474]
[1779683343115,27.63,77081.21,190.3,0.57659,0.00092,6.0474]
[1779683343130,27.63,77081.21,190.3,0.57659,0.00092,6.0474]
[1779683343189,27.63,77081.21,190.3,0.57659,0.00092,6.0474]
[1779683343465,27.63,77077.57,190.3,0.57325,0.00092,6.05686]
[1779683344806,27.63,77077.57,190.3,0.57325,0.00092,6.05686]
[1779683344845,27.63,77074.93,190.3,0.57082,0.00092,6.06346]
[1779683345454,27.63,77074.93,190.3,0.57082,0.00092,6.06346]
[1779683345707,27.63,77074.22,190.3,0.57017,0.00092,6.06518]
[1779683346225,27.63,77074.22,190.3,0.57017,0.00092,6.06518]
[1779683346668,27.63,77074.22,190.3,0.57017,0.00092,6.06518]
[1779683352528,27.62,77073.72,190.3,0.56974,0.00092,6.06633]
[1779683361282,27.61,77073.73,190.3,0.56976,0.00092,6.06627]
[1779683361581,27.61,77073.73,190.3,0.56976,0.00092,6.06627]
[1779683361591,27.6,77073.76,190.3,0.56981,0.00092,6.06615]
[1779683366626,27.6,77072.9,190.3,0.56903,0.00092,6.06818]
[1779683368116,27.6,77073.02,190.3,0.56914,0.00092,6.0679]
[1779683368639,27.6,77072.5,190.3,0.56866,0.00092,6.06914]
[1779683371477,27.6,77072.66,190.3,0.5688,0.00092,6.06877]
[1779683371683,27.6,77072.66,190.3,0.5688,0.00092,6.06877]
[1779683371784,27.6,77072.95,190.3,0.56922,0.00092,6.05326]
[1779683378710,27.59,77073.52,190.3,0.56977,0.00092,6.05183]
[1779683384752,27.59,77074.25,190.3,0.57046,0.00092,6.05001]
[1779683385630,27.59,77074.25,190.3,0.57046,0.00092,6.05001]
[1779683386766,27.58,77076.07,190.3,0.57215,0.00092,6.04548]
[1779683387264,27.58,77076.07,190.3,0.57215,0.00092,6.04548]
[1779683387774,27.58,77077.28,190.3,0.57327,0.00092,6.04242]
[1779683391962,27.58,77077.1,190.3,0.57311,0.00092,6.04286]
[1779683391992,27.58,77077.1,190.3,0.57311,0.00092,6.04286]
[1779683392038,27.58,77077.1,190.3,0.57311,0.00092,6.04286]
[1779683393020,27.58,77077.33,190.3,0.57332,0.00092,6.04227]
[1779683393072,27.58,77084.73,190.3,0.58015,0.00092,6.02249]
[1779683393816,27.57,77086.07,190.3,0.58139,0.00092,6.0187]
[1779683398275,27.57,77086.86,190.3,0.58214,0.00092,6.01638]
[1779683399329,27.56,77086.62,190.3,0.58192,0.00092,6.01705]
[1779683399858,27.56,77086.57,190.3,0.58188,0.00092,6.01717]
[1779683400951,27.56,77086.57,190.3,0.58188,0.00092,6.01717]
[1779683401052,27.56,77087.27,190.3,0.58253,0.00092,6.01515]
[1779683402288,27.56,77086.84,190.3,0.58214,0.00092,6.01637]
[1779683402879,27.56,77086.89,190.3,0.58219,0.00092,6.01621]
[1779683403658,27.56,77086.89,190.3,0.58219,0.00092,6.01621]
[1779683403886,27.55,77087.35,190.3,0.58262,0.00092,6.01487]
[1779683404893,27.55,77088.45,190.3,0.58364,0.00092,6.01167]
[1779683406773,27.55,77088.58,190.3,0.58376,0.00092,6.01127]
[1779683406907,27.55,77090.49,190.3,0.58552,0.00092,6.00563]
[1779683408255,27.55,77090.95,190.3,0.58595,0.00092,6.00424]
[1779683408920,27.55,77090.91,190.3,0.58591,0.00092,6.00434]
[1779683413956,27.54,77091.93,190.3,0.58686,0.00092,6.00123]
[1779683417175,27.54,77091.35,190.3,0.58633,0.00092,6.00298]
[1779683417984,27.54,77091.79,190.3,0.58674,0.00092,6.00165]
[1779683426116,27.54,77091.79,190.3,0.58674,0.00092,6.00165]
[1779683426440,27.54,77091.96,190.3,0.58689,0.00092,6.00113]
[1779683426671,27.54,77091.96,190.3,0.58689,0.00092,6.00113]
[1779683427047,27.54,77097.27,190.3,0.59176,0.00091,5.98461]
[1779683427432,27.54,77097.27,190.3,0.59176,0.00091,5.98461]
[1779683428054,27.54,77099.63,190.3,0.59392,0.00091,5.97697]
[1779683428503,27.54,77099.63,190.3,0.59392,0.00091,5.97697]
[1779683431352,27.54,77100.85,190.3,0.59527,0.00092,5.95786]
[1779683431822,27.54,77100.85,190.3,0.59527,0.00092,5.95786]
[1779683432085,27.54,77103.96,190.3,0.59811,0.00091,5.94738]
[1779683432444,27.54,77103.96,190.3,0.59811,0.00091,5.94738]
[1779683433092,27.54,77104.24,190.3,0.59837,0.00091,5.94643]
[1779683434099,27.53,77105.71,190.3,0.59971,0.00091,5.94136]
[1779683435158,27.53,77105.71,190.3,0.59971,0.00091,5.94136]
[1779683436118,27.53,77102.24,190.3,0.59655,0.00091,5.95319]
[1779683437125,27.53,77103.32,190.3,0.59754,0.00091,5.94953]
[1779683438012,27.53,77103.32,190.3,0.59754,0.00091,5.94953]
[1779683438132,27.53,77104.86,190.3,0.59895,0.00091,5.94426]
[1779683438207,27.53,77104.86,190.3,0.59895,0.00091,5.94426]
[1779683439139,27.53,77105.43,190.3,0.59947,0.00091,5.94228]
[1779683442160,27.53,77107.42,190.3,0.6013,0.00091,5.93529]
[1779683447593,27.52,77107.97,190.3,0.60182,0.00091,5.93326]
[1779683447667,27.52,77106.15,190.3,0.60017,0.00091,5.93961]
[1779683453239,27.52,77106.64,190.3,0.60063,0.00091,5.93786]
[1779683456260,27.51,77107.64,190.3,0.60155,0.00091,5.93429]
[1779683461169,27.51,77107.98,190.3,0.60188,0.00091,5.93303]
[1779683461211,27.51,77108.82,190.3,0.60265,0.00091,5.93002]
[1779683461578,27.51,77110.86,190.3,0.60451,0.00091,5.92265]
[1779683462511,27.51,77110.86,190.3,0.60451,0.00091,5.92265]
[1779683463063,27.5,77113.93,190.3,0.60731,0.00091,5.91132]
[1779683463309,27.5,77115.34,190.3,0.6086,0.00091,5.90603]
[1779683464316,27.5,77116.41,190.3,0.60957,0.00091,5.90197]
[1779683469378,27.5,77116.86,190.3,0.60998,0.00091,5.90023]
[1779683472954,27.5,77117.82,190.3,0.61086,0.00091,5.89652]
[1779683473350,27.5,77117.82,190.3,0.61086,0.00091,5.89652]
[1779683473390,27.5,77118.96,190.3,0.61189,0.00091,5.89211]
[1779683475421,27.5,77118.84,190.3,0.61178,0.00091,5.89258]
[1779683475522,27.5,77121.0,190.3,0.61374,0.0009,5.88412]
[1779683476546,27.5,77121.0,190.3,0.61374,0.0009,5.88412]
[1779683476648,27.5,77121.05,190.3,0.61379,0.0009,5.88391]
[1779683477221,27.5,77121.05,190.3,0.61379,0.0009,5.88391]
[1779683477483,27.5,77121.05,190.3,0.61379,0.0009,5.88391]
[1779683478221,27.5,77122.28,190.3,0.6149,0.0009,5.87903]
[1779683479591,27.5,77123.18,190.3,0.61572,0.0009,5.87542]
[1779683479642,27.5,77125.77,190.3,0.61806,0.0009,5.86489]
[1779683480753,27.5,77125.77,190.3,0.61806,0.0009,5.86489]
[1779683481612,27.49,77126.41,190.3,0.61865,0.0009,5.86223]
[1779683481648,27.49,77127.74,190.3,0.61985,0.0009,5.85674]
[1779683482226,27.49,77127.74,190.3,0.61985,0.0009,5.85674]
[1779683483261,27.49,77128.08,190.3,0.62016,0.0009,5.85529]
[1779683483759,27.49,77131.62,190.3,0.62335,0.0009,5.84035]
[1779683484363,27.49,77131.62,190.3,0.62335,0.0009,5.84035]
[1779683484793,27.49,77131.62,190.3,0.62335,0.0009,5.84035]
[1779683485150,27.49,77134.06,190.3,0.62554,0.0009,5.82984]
[1779683485475,27.49,77136.53,190.3,0.62775,0.00089,5.81903]
[1779683486623,27.49,77136.53,190.3,0.62775,0.00089,5.81903]
[1779683487198,27.49,77136.53,190.3,0.62775,0.00089,5.81903]
[1779683486723,27.49,77140.76,190.3,0.63154,0.00089,5.8001]
[1779683487490,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683488232,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683488449,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683488464,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683488499,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683489121,27.49,77135.97,190.3,0.62726,0.0009,5.82148]
[1779683489222,27.49,77133.18,190.3,0.62475,0.0009,5.83367]
[1779683489504,27.49,77130.27,190.3,0.62213,0.0009,5.84609]
[1779683491627,27.49,77130.58,190.3,0.6227,0.0009,5.8294]
[1779683491662,27.49,77130.58,190.3,0.6227,0.0009,5.82938]
[1779683492313,27.49,77130.58,190.3,0.6227,0.0009,5.82938]
[1779683492525,27.49,77130.56,190.3,0.62269,0.0009,5.82947]
[1779683497560,27.48,77131.04,190.3,0.62314,0.0009,5.82733]
[1779683499735,27.48,77132.03,190.3,0.62404,0.0009,5.82304]
[1779683500583,27.48,77130.53,190.3,0.62269,0.0009,5.82942]
[1779683501872,27.48,77130.53,190.3,0.62269,0.0009,5.82942]
[1779683502511,27.48,77130.57,190.3,0.62273,0.0009,5.82923]
[1779683503094,27.48,77130.57,190.3,0.62273,0.0009,5.82923]
[1779683503149,27.48,77125.39,190.3,0.61806,0.0009,5.85082]
[1779683503604,27.48,77123.78,190.3,0.61661,0.00091,5.85734]
[1779683504290,27.48,77123.78,190.3,0.61661,0.00091,5.85734]
[1779683504325,27.48,77123.78,190.3,0.61661,0.00091,5.85734]
[1779683504611,27.47,77123.67,190.3,0.61652,0.00091,5.85775]
[1779683505617,27.47,77122.72,190.3,0.61567,0.00091,5.86154]
[1779683509929,27.47,77116.31,190.3,0.60987,0.00091,5.88655]
[1779683510835,27.47,77116.31,190.3,0.60987,0.00091,5.88655]
[1779683510939,27.47,77116.31,190.3,0.60987,0.00091,5.88655]
[1779683511132,27.47,77116.01,190.3,0.60959,0.00091,5.8877]
[1779683511982,27.47,77109.32,190.3,0.60349,0.00091,5.9125]
[1779683513064,27.47,77109.32,190.3,0.60349,0.00091,5.9125]
[1779683513164,27.47,77107.77,190.3,0.60207,0.00092,5.91804]
[1779683514938,27.46,77107.07,190.3,0.60144,0.00092,5.9205]
[1779683515227,27.46,77107.07,190.3,0.60144,0.00092,5.9205]
[1779683515618,27.46,77107.11,190.3,0.60148,0.00092,5.92034]
[1779683516025,27.46,77107.11,190.3,0.60148,0.00092,5.92034]
[1779683516248,27.46,77107.11,190.3,0.60148,0.00092,5.92034]
[1779683516072,27.46,77107.13,190.3,0.6015,0.00092,5.92025]
[1779683517244,27.46,77107.13,190.3,0.6015,0.00092,5.92025]
[1779683516695,27.46,77106.46,190.3,0.60089,0.00092,5.9226]
[1779683517702,27.46,77105.76,190.3,0.60025,0.00092,5.92503]
[1779683522737,27.45,77105.99,190.3,0.60049,0.00092,5.92412]
[1779683523956,27.45,77105.99,190.3,0.60049,0.00092,5.92412]
[1779683523985,27.45,77105.99,190.3,0.60049,0.00092,5.92412]
[1779683523989,27.45,77105.99,190.3,0.60049,0.00092,5.92412]
[1779683524060,27.45,77105.59,190.3,0.60013,0.00092,5.9255]
[1779683524445,27.45,77105.59,190.3,0.60013,0.00092,5.9255]
[1779683524751,27.45,77105.4,190.3,0.59996,0.00092,5.92616]
[1779683526867,27.45,77105.04,190.3,0.59963,0.00092,5.92739]
[1779683531879,27.45,77104.92,190.3,0.59953,0.00092,5.92779]
[1779683531888,27.45,77104.92,190.3,0.59953,0.00092,5.92779]
[1779683531944,27.45,77104.92,190.3,0.59953,0.00092,5.92779]
[1779683531946,27.45,77104.92,190.3,0.59953,0.00092,5.92779]
[1779683532211,27.45,77103.09,190.3,0.59785,0.00092,5.93409]
[1779683532814,27.45,77103.09,190.3,0.59785,0.00092,5.93409]
[1779683533003,27.45,77103.09,190.3,0.59785,0.00092,5.93409]
[1779683533021,27.45,77093.22,190.3,0.58875,0.00092,5.96627]
[1779683534278,27.45,77090.73,190.3,0.58644,0.00093,5.9739]
[1779683538044,27.44,77089.91,190.3,0.58569,0.00093,5.97635]
[1779683538071,27.44,77089.91,190.3,0.5857,0.00093,5.97633]
[1779683538555,27.44,77089.91,190.3,0.5857,0.00093,5.97633]
[1779683539071,27.44,77086.1,190.3,0.58217,0.00093,5.98751]
[1779683539858,27.44,77084.16,190.3,0.58036,0.00093,5.99303]
[1779683544893,27.45,77083.81,190.3,0.58003,0.00093,5.99403]
[1779683549929,27.45,77084.13,190.3,0.58032,0.00093,5.99316]
[1779683551943,27.45,77082.44,190.3,0.57893,0.00093,5.98288]
[1779683555568,27.45,77082.95,190.3,0.5794,0.00093,5.98147]
[1779683555705,27.45,77082.95,190.3,0.5794,0.00093,5.98147]
[1779683556013,27.45,77078.1,190.3,0.57488,0.00093,5.99456]
[1779683557006,27.45,77073.74,190.3,0.57081,0.00094,6.00566]
[1779683557985,27.45,77074.84,190.3,0.57184,0.00093,6.00291]
[1779683559507,27.45,77074.84,190.3,0.57184,0.00093,6.00291]
[1779683560082,27.45,77074.84,190.3,0.57184,0.00093,6.00291]
[1779683561703,27.45,77074.03,190.3,0.57108,0.00094,6.00492]
[1779683562014,27.45,77072.91,190.3,0.57004,0.00094,6.00768]
[1779683566046,27.44,77071.85,190.3,0.56906,0.00094,6.01023]
[1779683568263,27.44,77071.93,190.3,0.56913,0.00094,6.01003]
[1779683569067,27.44,77067.47,190.3,0.56496,0.00094,6.02047]
[1779683570074,27.44,77066.02,190.3,0.5636,0.00094,6.02372]
[1779683574102,27.44,77064.63,190.3,0.5623,0.00094,6.02676]
[1779683576116,27.44,77066.61,190.3,0.56416,0.00094,6.02239]
[1779683582158,27.44,77067.18,190.3,0.5647,0.00094,6.02109]
[1779683584172,27.44,77068.5,190.3,0.56594,0.00094,6.01808]
[1779683586186,27.44,77066.92,190.3,0.56446,0.00094,6.02167]
[1779683588554,27.43,77066.61,190.3,0.56417,0.00094,6.02236]
[1779683589195,27.43,77066.61,190.3,0.56417,0.00094,6.02236]
[1779683595253,27.43,77067.47,190.3,0.56498,0.00094,6.02042]
[1779683596256,27.43,77072.53,190.3,0.56972,0.00094,6.0085]
[1779683598272,27.43,77074.38,190.3,0.57145,0.00094,6.00394]
[1779683600286,27.43,77073.22,190.3,0.57036,0.00094,6.00683]
[1779683605321,27.44,77073.56,190.3,0.57067,0.00094,6.00601]
[1779683609968,27.44,77073.13,190.3,0.57027,0.00094,6.00708]
[1779683610356,27.44,77070.48,190.3,0.56779,0.00094,6.01347]
[1779683615391,27.44,77071.09,190.3,0.56851,0.00094,5.99708]
[1779683618934,27.44,77070.05,190.3,0.56753,0.00094,5.99956]
[1779683621433,27.44,77071.75,190.3,0.56913,0.00094,5.9955]
[1779683630056,27.44,77071.15,190.3,0.56856,0.00094,5.99695]
[1779683635531,27.45,77071.83,190.3,0.56919,0.00094,5.99533]
[1779683641067,27.45,77071.79,190.3,0.56915,0.00094,5.99544]
[1779683645242,27.45,77071.64,190.3,0.56901,0.00094,5.99581]
[1779683645340,27.45,77070.62,190.3,0.56805,0.00094,5.99826]
[1779683645601,27.45,77065.11,190.3,0.56287,0.00094,6.01085]
[1779683646695,27.45,77065.11,190.3,0.56287,0.00094,6.01085]
[1779683646712,27.45,77061.97,190.3,0.55991,0.00094,6.01757]
[1779683647506,27.45,77061.97,190.3,0.55991,0.00094,6.01757]
[1779683650963,27.45,77060.68,190.3,0.5587,0.00094,6.02024]
[1779683650976,27.45,77060.68,190.3,0.5587,0.00094,6.02024]
[1779683651064,27.45,77060.68,190.3,0.55869,0.00094,6.02025]
[1779683652045,27.46,77055.92,190.3,0.5542,0.00094,6.02961]
[1779683652723,27.46,77055.92,190.3,0.5542,0.00094,6.02961]
[1779683652802,27.46,77052.76,190.3,0.55121,0.00094,6.0354]
[1779683657602,27.46,77052.56,190.3,0.55102,0.00094,6.03575]
[1779683661535,27.46,77052.56,190.3,0.55102,0.00094,6.03575]
[1779683662065,27.46,77052.56,190.3,0.55102,0.00094,6.03575]
[1779683664393,27.46,77053.06,190.3,0.55149,0.00094,6.03487]
[1779683664477,27.46,77053.16,190.3,0.55159,0.00094,6.03469]
[1779683665124,27.46,77053.16,190.3,0.55159,0.00094,6.03469]
[1779683665155,27.46,77053.16,190.3,0.55159,0.00094,6.03469]
[1779683665226,27.46,77051.67,190.3,0.55018,0.00094,6.03732]
[1779683665741,27.46,77049.9,190.3,0.54851,0.00095,6.04035]
[1779683666422,27.46,77049.9,190.3,0.54851,0.00095,6.04035]
[1779683666970,27.46,77049.9,190.3,0.54851,0.00095,6.04035]
[1779683667135,27.46,77049.9,190.3,0.54851,0.00095,6.04035]
[1779683669145,27.46,77049.46,190.3,0.54809,0.00095,6.04108]
[1779683669247,27.46,77049.42,190.3,0.54805,0.00095,6.04115]
[1779683669599,27.46,77049.42,190.3,0.54805,0.00095,6.04115]
[1779683671786,27.46,77049.39,190.3,0.54814,0.00095,6.02631]
[1779683673454,27.46,77049.39,190.3,0.54814,0.00095,6.02631]
[1779683676970,27.46,77050.42,190.3,0.54911,0.00095,6.02458]
[1779683677842,27.46,77052.07,190.3,0.55068,0.00095,6.02173]
[1779683682877,27.46,77052.8,190.3,0.55136,0.00095,6.02044]
[1779683687912,27.46,77053.25,190.3,0.55179,0.00095,6.01964]
[1779683690505,27.46,77053.25,190.3,0.55179,0.00095,6.01964]
[1779683690523,27.46,77053.25,190.3,0.55179,0.00095,6.01964]
[1779683690937,27.46,77054.14,190.3,0.55263,0.00095,6.01803]
[1779683691901,27.46,77054.14,190.3,0.55263,0.00095,6.01803]
[1779683691944,27.46,77057.43,190.3,0.55574,0.00095,6.01184]
[1779683693379,27.46,77057.43,190.3,0.55574,0.00095,6.01184]
[1779683693253,27.47,77058.68,190.3,0.55692,0.00094,6.0094]
[1779683694549,27.47,77058.6,190.3,0.55684,0.00094,6.00956]
[1779683695089,27.47,77058.6,190.3,0.55684,0.00094,6.00956]
[1779683695740,27.47,77058.76,190.3,0.55699,0.00094,6.00924]
[1779683696401,27.47,77058.76,190.3,0.55699,0.00094,6.00924]
[1779683695972,27.47,77060.69,190.3,0.55881,0.00094,6.00536]
[1779683700023,27.47,77061.25,190.3,0.55934,0.00094,6.00421]
[1779683700125,27.47,77061.25,190.3,0.55933,0.00094,6.00422]
[1779683706041,27.47,77061.47,190.3,0.55954,0.00094,6.00377]
[1779683709621,27.47,77061.93,190.3,0.55997,0.00094,6.00282]
[1779683711077,27.47,77064.77,190.3,0.56264,0.00094,5.99676]
[1779683714813,27.47,77065.75,190.3,0.56357,0.00094,5.9946]
[1779683715027,27.47,77065.75,190.3,0.56357,0.00094,5.9946]
[1779683715105,27.47,77066.83,190.3,0.56459,0.00094,5.99218]
[1779683718857,27.47,77066.74,190.3,0.5645,0.00094,5.99238]
[1779683719087,27.47,77066.74,190.3,0.5645,0.00094,5.99238]
[1779683719154,27.47,77066.74,190.3,0.5645,0.00094,5.99238]
[1779683719192,27.47,77066.74,190.3,0.5645,0.00094,5.99238]
[1779683719324,27.47,77067.64,190.3,0.56535,0.00094,5.99034]
[1779683720318,27.47,77067.64,190.3,0.56535,0.00094,5.99034]
[1779683720322,27.47,77063.3,190.3,0.56126,0.00094,5.99992]
[1779683726183,27.47,77063.95,190.3,0.56188,0.00094,5.99852]
[1779683727100,27.47,77063.95,190.3,0.56188,0.00094,5.99852]
[1779683739761,27.46,77065.32,190.3,0.56334,0.00094,5.98048]
[1779683745316,27.45,77065.17,190.3,0.56322,0.00095,5.98076]
[1779683748865,27.45,77065.17,190.3,0.56322,0.00095,5.98076]
[1779683749389,27.45,77067.81,190.3,0.56572,0.00094,5.9748]
[1779683749969,27.45,77067.81,190.3,0.56572,0.00094,5.9748]
[1779683749976,27.45,77067.81,190.3,0.56572,0.00094,5.9748]
[1779683750485,27.45,77074.44,190.3,0.57198,0.00094,5.95884]
[1779683751358,27.45,77076.84,190.3,0.57424,0.00094,5.9527]
[1779683753372,27.45,77078.24,190.3,0.57555,0.00094,5.94904]
[1779683753983,27.45,77078.24,190.3,0.57555,0.00094,5.94904]
[1779683754450,27.45,77080.04,190.3,0.57724,0.00094,5.94423]
[1779683760421,27.45,77079.62,190.3,0.57684,0.00094,5.94539]
[1779683765457,27.45,77079.27,190.3,0.5765,0.00094,5.94635]
[1779683770492,27.45,77079.02,190.3,0.57626,0.00094,5.94704]
[1779683770589,27.45,77079.02,190.3,0.57626,0.00094,5.94704]
[1779683771499,27.46,77077.37,190.3,0.57471,0.00094,5.95139]
[1779683772506,27.46,77073.48,190.3,0.57105,0.00094,5.9613]
[1779683777541,27.45,77072.61,190.3,0.57024,0.00094,5.96344]
[1779683779557,27.45,77071.4,190.3,0.5691,0.00094,5.96637]
[1779683785029,27.45,77072.35,190.3,0.57,0.00094,5.96405]
[1779683790634,27.45,77073.0,190.3,0.57062,0.00094,5.96243]
[1779683799136,27.44,77073.09,190.3,0.57088,0.00094,5.94711]
[1779683799156,27.44,77073.09,190.3,0.57088,0.00094,5.94711]
[1779683799697,27.44,77069.67,190.3,0.56765,0.00095,5.95539]
[1779683801234,27.44,77069.67,190.3,0.56765,0.00095,5.95539]
[1779683801277,27.44,77066.68,190.3,0.56481,0.00095,5.96231]
[1779683806747,27.45,77066.17,190.3,0.56433,0.00095,5.96346]
[1779683808098,27.45,77066.17,190.3,0.56433,0.00095,5.96346]
[1779683810058,27.45,77066.14,190.3,0.5643,0.00095,5.96353]
[1779683810064,27.45,77066.14,190.3,0.5643,0.00095,5.96353]
[1779683810108,27.45,77066.14,190.3,0.5643,0.00095,5.96353]
[1779683814804,27.45,77067.79,190.3,0.56586,0.00095,5.95979]
[1779683819839,27.45,77067.46,190.3,0.56555,0.00095,5.96055]
[1779683820968,27.45,77067.46,190.3,0.56555,0.00095,5.96055]
[1779683826951,27.45,77067.43,190.3,0.56552,0.00095,5.96062]
[1779683834131,27.45,77067.24,190.3,0.56532,0.00095,5.96109]
[1779683840083,27.46,77067.13,190.3,0.56521,0.00095,5.96135]
[1779683843496,27.46,77067.1,190.3,0.56518,0.00095,5.96143]
[1779683843800,27.46,77067.1,190.3,0.56518,0.00095,5.96143]
[1779683843872,27.46,77067.1,190.3,0.56518,0.00095,5.96143]
[1779683850049,27.45,77068.9,190.3,0.56689,0.00095,5.95726]
[1779683853988,27.45,77069.13,190.3,0.56727,0.00095,5.94161]
[1779683859112,27.45,77069.52,190.3,0.56765,0.00095,5.94067]
[1779683862327,27.45,77069.41,190.3,0.56755,0.00095,5.94093]
[1779683862386,27.45,77069.41,190.3,0.56755,0.00095,5.94093]
[1779683862414,27.45,77069.41,190.3,0.56755,0.00095,5.94093]
[1779683862499,27.45,77069.76,190.3,0.56788,0.00095,5.9401]
[1779683863151,27.45,77069.76,190.3,0.56788,0.00095,5.9401]
[1779683863548,27.45,77069.76,190.3,0.56788,0.00095,5.9401]
[1779683863586,27.45,77069.76,190.3,0.56788,0.00095,5.9401]
[1779683863203,27.45,77072.75,190.3,0.57072,0.00095,5.93285]
[1779683864203,27.45,77072.75,190.3,0.57072,0.00095,5.93285]
[1779683864359,27.45,77078.28,190.3,0.57595,0.00094,5.91867]
[1779683865154,27.45,77080.08,190.3,0.57764,0.00094,5.91384]
[1779683871196,27.45,77079.97,190.3,0.57752,0.00094,5.91419]
[1779683876230,27.46,77081.16,190.3,0.57864,0.00094,5.91096]
[1779683879252,27.46,77079.94,190.3,0.57749,0.00094,5.91428]
[1779683885294,27.45,77080.43,190.3,0.57796,0.00094,5.91293]
[1779683886880,27.45,77080.82,190.3,0.57833,0.00094,5.91186]
[1779683887308,27.45,77075.64,190.3,0.57344,0.00095,5.92561]
[1779683890329,27.45,77076.91,190.3,0.57464,0.00094,5.92232]
[1779683892343,27.45,77078.1,190.3,0.57576,0.00094,5.91918]
[1779683897377,27.44,77077.8,190.3,0.5755,0.00094,5.91991]
[1779683902413,27.43,77077.07,190.3,0.57484,0.00095,5.92177]
[1779683907448,27.43,77077.46,190.3,0.57522,0.00095,5.9207]
[1779683910469,27.43,77076.15,190.3,0.57399,0.00095,5.9241]
[1779683915504,27.42,77078.33,190.3,0.57624,0.00095,5.90315]
[1779683921547,27.42,77078.08,190.3,0.57601,0.00095,5.9038]
[1779683926582,27.42,77077.95,190.3,0.57589,0.00095,5.90413]
[1779683931619,27.41,77077.68,190.3,0.57564,0.00095,5.90482]
[1779683936658,27.41,77077.95,190.3,0.57591,0.00095,5.90409]
[1779683938557,27.41,77077.95,190.3,0.57591,0.00095,5.90409]
[1779683940684,27.41,77079.13,190.3,0.57703,0.00095,5.90091]
[1779683942625,27.41,77079.13,190.3,0.57703,0.00095,5.90091]
[1779683949562,27.41,77078.33,190.3,0.57628,0.00095,5.90304]
[1779683949745,27.41,77077.11,190.3,0.57513,0.00095,5.90627]
[1779683950752,27.41,77074.01,190.3,0.57218,0.00095,5.91426]
[1779683957801,27.41,77075.06,190.3,0.57318,0.00095,5.91159]
[1779683962836,27.41,77075.17,190.3,0.57328,0.00095,5.91132]
[1779683964093,27.41,77075.17,190.3,0.57328,0.00095,5.91132]
[1779683964224,27.41,77075.17,190.3,0.57328,0.00095,5.91132]
[1779683964325,27.41,77074.71,190.3,0.57284,0.00095,5.9125]
[1779683965184,27.41,77078.11,190.3,0.57607,0.00095,5.90363]
[1779683965857,27.41,77081.47,190.3,0.57925,0.00095,5.89449]
[1779683966865,27.41,77084.25,190.3,0.58188,0.00095,5.88664]
[1779683968507,27.41,77084.25,190.3,0.58188,0.00095,5.88664]
[1779683968527,27.41,77084.25,190.3,0.58188,0.00095,5.88664]
[1779683968613,27.41,77084.25,190.3,0.58188,0.00095,5.88664]
[1779683968691,27.41,77084.25,190.3,0.58188,0.00095,5.88664]
[1779683968605,27.41,77084.53,190.3,0.58214,0.00095,5.88585]
[1779683970291,27.41,77088.06,190.3,0.58548,0.00094,5.87547]
[1779683975168,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975203,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975204,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975250,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975260,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975378,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975469,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975704,27.41,77089.04,190.3,0.58662,0.00095,5.8572]
[1779683975685,27.41,77088.83,190.3,0.58641,0.00095,5.85784]
[1779683975931,27.41,77098.82,190.3,0.59583,0.00094,5.82597]
[1779683977032,27.41,77098.82,190.3,0.59583,0.00094,5.82597]
[1779683977674,27.41,77106.89,190.3,0.6034,0.00094,5.79784]
[1779683978315,27.41,77106.89,190.3,0.6034,0.00094,5.79784]
[1779683978416,27.41,77107.06,190.3,0.60356,0.00093,5.79724]
[1779683980643,27.41,77107.35,190.3,0.60383,0.00093,5.79619]
[1779683980688,27.41,77107.35,190.3,0.60383,0.00093,5.79618]
[1779683980851,27.41,77107.35,190.3,0.60383,0.00093,5.79618]
[1779683981289,27.41,77107.35,190.3,0.60383,0.00093,5.79618]
[1779683981353,27.41,77107.35,190.3,0.60383,0.00093,5.7962]
[1779683986954,27.41,77107.44,190.3,0.60391,0.00093,5.79585]
[1779683992284,27.4,77106.96,190.3,0.60347,0.00094,5.79757]
[1779683992404,27.4,77106.96,190.3,0.60347,0.00094,5.79757]
[1779683992480,27.4,77106.96,190.3,0.60347,0.00094,5.79757]
[1779683992533,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993152,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993212,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993313,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993363,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993543,27.41,77106.87,190.3,0.60338,0.00094,5.79791]
[1779683993672,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994018,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994111,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994217,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994227,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994572,27.41,77111.14,190.3,0.60737,0.00093,5.7822]
[1779683994589,27.41,77062.35,190.3,0.56122,0.00096,5.92632]
[1779683994826,27.41,77062.35,190.3,0.56122,0.00096,5.92632]
[1779683994953,27.41,77062.35,190.3,0.56122,0.00096,5.92632]
[1779683994961,27.41,77062.35,190.3,0.56122,0.00096,5.92632]
[1779683995334,27.41,77062.35,190.3,0.56122,0.00096,5.92632]
[1779683995341,27.41,77063.18,190.3,0.56202,0.00096,5.92453]
[1779683996512,27.41,77063.18,190.3,0.56202,0.00096,5.92453]
[1779683996613,27.41,77068.21,190.3,0.56682,0.00095,5.9132]
[1779683996959,27.41,77068.21,190.3,0.56682,0.00095,5.9132]
[1779683997621,27.41,77069.48,190.3,0.56803,0.00095,5.91021]
[1779683999607,27.41,77069.4,190.3,0.56795,0.00095,5.91041]
[1779684000454,27.41,77068.76,190.3,0.56734,0.00095,5.91193]
[1779684002199,27.41,77068.92,190.3,0.56749,0.00095,5.91155]
[1779684003122,27.41,77071.25,190.3,0.56971,0.00095,5.90596]
[1779684007150,27.41,77072.76,190.3,0.57115,0.00095,5.90224]
[1779684012623,27.41,77072.81,190.3,0.5712,0.00095,5.90212]
[1779684012723,27.41,77072.38,190.3,0.57079,0.00095,5.90319]
[1779684013532,27.41,77072.38,190.3,0.57079,0.00095,5.90319]
[1779684013633,27.41,77073.31,190.3,0.57167,0.00095,5.90087]
[1779684015968,27.41,77073.88,190.3,0.57221,0.00095,5.89944]
[1779684016048,27.41,77073.88,190.3,0.57221,0.00095,5.89944]
[1779684016094,27.41,77073.88,190.3,0.57221,0.00095,5.89944]
[1779684016099,27.41,77073.88,190.3,0.57221,0.00095,5.89944]
[1779684016430,27.41,77076.86,190.3,0.57505,0.00095,5.89176]
[1779684017220,27.41,77081.54,190.3,0.57949,0.00095,5.8791]
[1779684022331,27.42,77082.38,190.3,0.58027,0.00095,5.8768]
[1779684022432,27.42,77084.06,190.3,0.58186,0.00095,5.87204]
[1779684024938,27.43,77084.35,190.3,0.58212,0.00095,5.87124]
[1779684024946,27.43,77084.35,190.3,0.58212,0.00095,5.87124]
[1779684025015,27.43,77084.35,190.3,0.58212,0.00095,5.87124]
[1779684025106,27.43,77084.35,190.3,0.58212,0.00095,5.87124]
[1779684025356,27.43,77084.35,190.3,0.58212,0.00095,5.87124]
[1779684025477,27.43,77088.61,190.3,0.58614,0.00094,5.85871]
[1779684026006,27.43,77088.61,190.3,0.58614,0.00094,5.85871]
[1779684026393,27.43,77088.61,190.3,0.58614,0.00094,5.85871]
[1779684026433,27.43,77085.59,190.3,0.58329,0.00095,5.86768]
[1779684029350,27.43,77086.28,190.3,0.58392,0.00095,5.86571]
[1779684029402,27.44,77087.62,190.3,0.58518,0.00094,5.86178]
[1779684029880,27.44,77087.62,190.3,0.58518,0.00094,5.86178]
[1779684030311,27.44,77087.77,190.3,0.58531,0.00094,5.86135]
[1779684031791,27.44,77087.6,190.3,0.58535,0.00095,5.84655]
[1779684031800,27.44,77087.6,190.3,0.58535,0.00095,5.84655]
[1779684032325,27.44,77089.58,190.3,0.58722,0.00095,5.84057]
[1779684034339,27.44,77093.31,190.3,0.59075,0.00094,5.82896]
[1779684039557,27.44,77093.34,190.3,0.59077,0.00094,5.82889]
[1779684040925,27.45,77093.44,190.3,0.59086,0.00094,5.82857]
[1779684042777,27.45,77093.93,190.3,0.59132,0.00094,5.82702]
[1779684042395,27.45,77095.43,190.3,0.59274,0.00094,5.8222]
[1779684044299,27.45,77095.62,190.3,0.59291,0.00094,5.8216]
[1779684044401,27.45,77095.62,190.3,0.59291,0.00094,5.82161]
[1779684049444,27.45,77095.84,190.3,0.5931,0.00094,5.82094]
[1779684051458,27.45,77097.89,190.3,0.59503,0.00094,5.81422]
[1779684054994,27.46,77097.46,190.3,0.59461,0.00094,5.81568]
[1779684055221,27.46,77097.46,190.3,0.59461,0.00094,5.81568]
[1779684055486,27.46,77096.5,190.3,0.59371,0.00094,5.81885]
[1779684061207,27.46,77096.31,190.3,0.59352,0.00094,5.81951]
[1779684061333,27.46,77096.31,190.3,0.59352,0.00094,5.81951]
[1779684061527,27.46,77096.7,190.3,0.59388,0.00094,5.81826]
[1779684066563,27.47,77096.88,190.3,0.59403,0.00094,5.81772]
[1779684071598,27.47,77096.84,190.3,0.59398,0.00094,5.81791]
[1779684077640,27.48,77096.83,190.3,0.59395,0.00094,5.81801]
[1779684079278,27.48,77096.83,190.3,0.59395,0.00094,5.81801]
[1779684079654,27.48,77096.84,190.3,0.59395,0.00094,5.818]
[1779684081668,27.48,77098.34,190.3,0.59535,0.00094,5.81309]
[1779684085401,27.49,77098.81,190.3,0.59578,0.00094,5.81158]
[1779684085728,27.49,77098.81,190.3,0.59578,0.00094,5.81158]
[1779684085696,27.49,77101.14,190.3,0.59796,0.00094,5.80373]
[1779684087710,27.5,77103.36,190.3,0.60002,0.00094,5.79613]
[1779684091187,27.5,77102.7,190.3,0.59939,0.00094,5.79849]
[1779684096687,27.51,77102.59,190.3,0.59949,0.00094,5.78349]
[1779684098786,27.51,77103.6,190.3,0.60043,0.00094,5.78]
[1779684104828,27.52,77103.1,190.3,0.59995,0.00094,5.7818]
[1779684108343,27.52,77102.78,190.3,0.59965,0.00094,5.78294]
[1779684109571,27.52,77105.08,190.3,0.60179,0.00094,5.7749]
[1779684109864,27.52,77107.18,190.3,0.60376,0.00094,5.76739]
[1779684112412,27.52,77108.03,190.3,0.60455,0.00094,5.76435]
[1779684112491,27.52,77107.81,190.3,0.60433,0.00094,5.76517]
[1779684117920,27.53,77107.85,190.3,0.60435,0.00093,5.76512]
[1779684121153,27.53,77107.91,190.3,0.6044,0.00093,5.76492]
[1779684121948,27.54,77110.81,190.3,0.60709,0.00093,5.75433]
[1779684123571,27.54,77112.93,190.3,0.60905,0.00093,5.74643]
[1779684134953,27.54,77113.0,190.3,0.60911,0.00093,5.74623]
[1779684134986,27.54,77113.0,190.3,0.60911,0.00093,5.74623]
[1779684135494,27.54,77113.0,190.3,0.60911,0.00093,5.74623]
[1779684135582,27.56,77113.0,190.3,0.60903,0.00093,5.74652]
[1779684135998,27.56,77113.0,190.3,0.60903,0.00093,5.74652]
[1779684136046,27.56,77113.48,190.3,0.60948,0.00093,5.74471]
[1779684137539,27.56,77113.48,190.3,0.60948,0.00093,5.74471]
[1779684137815,27.56,77113.48,190.3,0.60948,0.00093,5.74471]
[1779684137641,27.57,77113.5,190.3,0.60948,0.00093,5.74469]
[1779684138656,27.57,77113.5,190.3,0.60948,0.00093,5.74469]
[1779684138757,27.57,77113.52,190.3,0.60949,0.00093,5.74466]
[1779684139365,27.57,77113.52,190.3,0.60949,0.00093,5.74466]
[1779684139466,27.57,77114.09,190.3,0.61001,0.00093,5.74252]
[1779684145012,27.58,77113.96,190.3,0.60986,0.00093,5.74315]
[1779684145506,27.58,77113.96,190.3,0.60986,0.00093,5.74315]
[1779684147348,27.58,77114.1,190.3,0.60998,0.00093,5.74268]
[1779684147449,27.59,77114.1,190.3,0.60996,0.00093,5.74275]
[1779684147997,27.59,77114.1,190.3,0.60996,0.00093,5.74275]
[1779684150144,27.59,77114.63,190.3,0.61044,0.00093,5.74079]
[1779684156173,27.59,77114.63,190.3,0.6107,0.00093,5.72519]
[1779684156183,27.59,77114.63,190.3,0.6107,0.00093,5.72519]
[1779684156368,27.61,77114.63,190.3,0.61065,0.00093,5.7254]
[1779684157193,27.61,77118.31,190.3,0.61407,0.00093,5.7111]
[1779684163236,27.62,77118.59,190.3,0.61426,0.00093,5.71026]
[1779684166257,27.63,77120.43,190.3,0.61594,0.00093,5.70308]
[1779684171292,27.65,77120.34,190.3,0.61579,0.00093,5.70374]
[1779684173545,27.65,77120.34,190.3,0.61579,0.00093,5.70374]
[1779684177023,27.66,77120.02,190.3,0.61544,0.00093,5.70526]
[1779684177038,27.66,77120.02,190.3,0.61544,0.00093,5.70526]
[1779684177091,27.66,77120.02,190.3,0.61544,0.00093,5.70526]
[1779684177124,27.66,77120.02,190.3,0.61544,0.00093,5.70526]
[1779684177335,27.66,77123.42,190.3,0.61858,0.00092,5.69155]
[1779684178274,27.66,77123.42,190.3,0.61858,0.00092,5.69155]
[1779684178342,27.67,77125.27,190.3,0.62026,0.00092,5.68405]
[1779684179257,27.67,77125.27,190.3,0.62026,0.00092,5.68405]
[1779684179920,27.67,77125.27,190.3,0.62026,0.00092,5.68405]
[1779684179349,27.67,77125.56,190.3,0.62052,0.00092,5.68289]
[1779684182331,27.67,77126.14,190.3,0.62103,0.00092,5.68057]
[1779684182356,27.67,77126.14,190.3,0.62103,0.00092,5.68057]
[1779684182372,27.67,77126.14,190.3,0.62103,0.00092,5.68057]
[1779684182515,27.67,77126.14,190.3,0.62103,0.00092,5.68057]
[1779684182520,27.68,77127.4,190.3,0.62218,0.00092,5.67537]
[1779684183367,27.68,77127.4,190.3,0.62218,0.00092,5.67537]
[1779684183790,27.68,77136.5,190.3,0.63051,0.00091,5.63594]
[1779684184406,27.68,77136.5,190.3,0.63051,0.00091,5.63594]
[1779684184815,27.68,77136.5,190.3,0.63051,0.00091,5.63594]
[1779684184917,27.68,77137.98,190.3,0.63185,0.00091,5.62934]
[1779684185797,27.68,77137.98,190.3,0.63185,0.00091,5.62934]
[1779684185887,27.68,77137.98,190.3,0.63185,0.00091,5.62934]
[1779684185893,27.68,77139.11,190.3,0.63288,0.00091,5.62425]
[1779684186415,27.68,77140.37,190.3,0.63402,0.00091,5.6185]
[1779684187423,27.68,77142.66,190.3,0.63609,0.00091,5.60799]
[1779684188192,27.68,77142.66,190.3,0.63609,0.00091,5.60799]
[1779684188429,27.68,77144.55,190.3,0.63781,0.00091,5.59916]
[1779684189223,27.68,77144.55,190.3,0.63781,0.00091,5.59916]
[1779684189279,27.68,77144.55,190.3,0.63781,0.00091,5.59916]
[1779684189498,27.69,77150.47,190.3,0.64315,0.0009,5.57087]
[1779684190345,27.69,77150.47,190.3,0.64315,0.0009,5.57087]
[1779684190922,27.69,77150.47,190.3,0.64315,0.0009,5.57087]
[1779684190443,27.69,77154.91,190.3,0.64713,0.0009,5.54906]
[1779684191185,27.69,77154.91,190.3,0.64713,0.0009,5.54906]
[1779684191957,27.69,77154.91,190.3,0.64713,0.0009,5.54906]
[1779684192344,27.69,77155.4,190.3,0.64756,0.0009,5.54666]
[1779684192458,27.69,77157.35,190.3,0.6493,0.0009,5.5369]
[1779684193076,27.69,77157.35,190.3,0.6493,0.0009,5.5369]
[1779684193463,27.7,77158.94,190.3,0.65072,0.00089,5.52888]
[1779684194471,27.7,77159.78,190.3,0.65146,0.00089,5.52461]
[1779684195495,27.7,77159.78,190.3,0.65146,0.00089,5.52461]
[1779684195570,27.7,77159.79,190.3,0.65147,0.00089,5.52459]
[1779684196950,27.7,77159.79,190.3,0.65147,0.00089,5.52459]
[1779684197492,27.7,77154.76,190.3,0.64694,0.0009,5.55013]
[1779684199506,27.71,77153.91,190.3,0.64615,0.0009,5.55449]
[1779684200472,27.71,77153.91,190.3,0.64615,0.0009,5.55449]
[1779684200513,27.71,77153.14,190.3,0.64545,0.0009,5.55838]
[1779684201599,27.71,77153.14,190.3,0.64545,0.0009,5.55838]
[1779684201700,27.71,77149.42,190.3,0.64208,0.0009,5.57667]
[1779684202527,27.72,77148.38,190.3,0.64113,0.0009,5.58174]
[1779684203409,27.72,77148.38,190.3,0.64113,0.0009,5.58174]
[1779684203534,27.72,77150.82,190.3,0.64332,0.0009,5.57]
[1779684205548,27.72,77147.0,190.3,0.63984,0.0009,5.58853]
[1779684206555,27.73,77145.8,190.3,0.63875,0.0009,5.59427]
[1779684210583,27.73,77148.13,190.3,0.64082,0.0009,5.58339]
[1779684211307,27.73,77148.13,190.3,0.64082,0.0009,5.58339]
[1779684213604,27.74,77147.08,190.3,0.64017,0.00091,5.57258]
[1779684216625,27.75,77148.52,190.3,0.64144,0.0009,5.56585]
[1779684217632,27.75,77147.41,190.3,0.64043,0.0009,5.57123]
[1779684218319,27.75,77147.41,190.3,0.64043,0.0009,5.57123]
[1779684218639,27.75,77147.25,190.3,0.64027,0.0009,5.57205]
[1779684219213,27.75,77147.25,190.3,0.64027,0.0009,5.57205]
[1779684219538,27.75,77147.25,190.3,0.64027,0.0009,5.57205]
[1779684222345,27.76,77147.65,190.3,0.6406,0.0009,5.57031]
[1779684222446,27.76,77147.65,190.3,0.64059,0.0009,5.57036]
[1779684227885,27.77,77147.43,190.3,0.64035,0.0009,5.57163]
[1779684227904,27.77,77147.43,190.3,0.64035,0.0009,5.57163]
[1779684227934,27.77,77147.43,190.3,0.64035,0.0009,5.57163]
[1779684227958,27.77,77147.43,190.3,0.64035,0.0009,5.57163]
[1779684227956,27.77,77147.5,190.3,0.64041,0.0009,5.57135]
[1779684228988,27.77,77147.5,190.3,0.64041,0.0009,5.57135]
[1779684228774,27.77,77139.9,190.3,0.6335,0.00091,5.60683]
[1779684229041,27.77,77139.9,190.3,0.6335,0.00091,5.60683]
[1779684229352,27.77,77139.9,190.3,0.6335,0.00091,5.60683]
[1779684229716,27.77,77140.0,190.3,0.63359,0.00091,5.6064]
[1779684230204,27.77,77140.0,190.3,0.63359,0.00091,5.6064]
[1779684230723,27.77,77140.13,190.3,0.6337,0.00091,5.60583]
[1779684235844,27.78,77139.97,190.3,0.63354,0.00091,5.60667]
[1779684236765,27.78,77142.4,190.3,0.63574,0.00091,5.59558]
[1779684237772,27.78,77144.53,190.3,0.63766,0.00091,5.5857]
[1779684242807,27.79,77145.22,190.3,0.63824,0.00091,5.58268]
[1779684243199,27.79,77145.22,190.3,0.63824,0.00091,5.58268]
[1779684243814,27.79,77146.44,190.3,0.63934,0.0009,5.57698]
[1779684244632,27.79,77146.44,190.3,0.63934,0.0009,5.57698]
[1779684244820,27.8,77147.24,190.3,0.64005,0.0009,5.57323]
[1779684245581,27.8,77147.24,190.3,0.64005,0.0009,5.57323]
[1779684245728,27.8,77147.24,190.3,0.64005,0.0009,5.57323]
[1779684245782,27.8,77147.24,190.3,0.64005,0.0009,5.57323]
[1779684245786,27.8,77147.24,190.3,0.64005,0.0009,5.57323]
[1779684245828,27.8,77147.32,190.3,0.64012,0.0009,5.5729]
[1779684246835,27.8,77152.86,190.3,0.6451,0.0009,5.54614]
[1779684248849,27.8,77154.92,190.3,0.64694,0.0009,5.53604]
[1779684250863,27.8,77156.34,190.3,0.6482,0.0009,5.52905]
[1779684252003,27.8,77156.34,190.3,0.6482,0.0009,5.52905]
[1779684252877,27.81,77156.54,190.3,0.64836,0.0009,5.52815]
[1779684253884,27.81,77157.57,190.3,0.64927,0.00089,5.52303]
[1779684255441,27.81,77157.49,190.3,0.64919,0.00089,5.52349]
[1779684255446,27.81,77157.49,190.3,0.64919,0.00089,5.52349]
[1779684255898,27.81,77157.23,190.3,0.64895,0.00089,5.52485]
[1779684256041,27.81,77157.23,190.3,0.64895,0.00089,5.52485]
[1779684256441,27.81,77157.23,190.3,0.64895,0.00089,5.52485]
[1779684256913,27.81,77157.23,190.3,0.64895,0.00089,5.52485]
[1779684256997,27.82,77156.26,190.3,0.64806,0.0009,5.52981]
[1779684260077,27.83,77156.63,190.3,0.64835,0.00089,5.52822]
[1779684260936,27.83,77156.23,190.3,0.64797,0.0009,5.53031]
[1779684262950,27.84,77157.26,190.3,0.64886,0.00089,5.52534]
[1779684268826,27.85,77157.21,190.3,0.64875,0.00089,5.52597]
[1779684271939,27.86,77157.05,190.3,0.6489,0.0009,5.51101]
[1779684272015,27.87,77156.64,190.3,0.64851,0.0009,5.51316]
[1779684276591,27.88,77156.95,190.3,0.64874,0.0009,5.51191]
[1779684276692,27.88,77156.97,190.3,0.64872,0.0009,5.51201]
[1779684278189,27.88,77156.92,190.3,0.64868,0.0009,5.51226]
[1779684278221,27.89,77157.21,190.3,0.64892,0.00089,5.5109]
[1779684279601,27.89,77157.21,190.3,0.64892,0.00089,5.5109]
[1779684280025,27.89,77157.21,190.3,0.64892,0.00089,5.5109]
[1779684279703,27.89,77157.23,190.3,0.6489,0.00089,5.51101]
[1779684280663,27.89,77157.23,190.3,0.6489,0.00089,5.51101]
[1779684280705,27.9,77157.76,190.3,0.64936,0.00089,5.50845]
[1779684286679,27.91,77158.12,190.3,0.6496,0.00089,5.50706]
[1779684286686,27.91,77158.12,190.3,0.6496,0.00089,5.50706]
[1779684286776,27.92,77158.12,190.3,0.64957,0.00089,5.50727]
[1779684290142,27.93,77160.29,190.3,0.65145,0.00089,5.49662]
[1779684293163,27.94,77161.93,190.3,0.65285,0.00089,5.48861]
[1779684294169,27.95,77163.64,190.3,0.65435,0.00089,5.47989]
[1779684299205,27.96,77163.49,190.3,0.65414,0.00089,5.48112]
[1779684302078,27.97,77159.04,190.3,0.65015,0.00089,5.50398]
[1779684303115,27.97,77158.74,190.3,0.64987,0.00089,5.50556]
[1779684303516,27.97,77158.74,190.3,0.64987,0.00089,5.50556]
[1779684305247,27.98,77154.68,190.3,0.64622,0.00089,5.52593]
[1779684309524,27.98,77154.56,190.3,0.64608,0.00089,5.52667]
[1779684309625,27.98,77154.25,190.3,0.64579,0.00089,5.52829]
[1779684310807,27.98,77154.25,190.3,0.64579,0.00089,5.52829]
[1779684311289,27.99,77158.42,190.3,0.6495,0.00089,5.50767]
[1779684314726,27.99,77157.9,190.3,0.64903,0.00089,5.51032]
[1779684315071,27.99,77155.64,190.3,0.64698,0.00089,5.52173]
[1779684315484,27.99,77155.64,190.3,0.64698,0.00089,5.52173]
[1779684315505,28.0,77154.93,190.3,0.64634,0.00089,5.52528]
[1779684316681,28.0,77154.93,190.3,0.64634,0.00089,5.52528]
[1779684316755,28.0,77154.93,190.3,0.64634,0.00089,5.52528]
[1779684316788,28.0,77154.93,190.3,0.64634,0.00089,5.52528]
[1779684316804,28.0,77154.93,190.3,0.64634,0.00089,5.52528]
[1779684317009,28.0,77154.93,190.3,0.64632,0.00089,5.52537]
[1779684317092,28.0,77154.93,190.3,0.64632,0.00089,5.52537]
[1779684317135,28.0,77154.93,190.3,0.64632,0.00089,5.52537]
[1779684317784,28.0,77169.64,190.3,0.65937,0.00088,5.45018]
[1779684319092,28.0,77174.17,190.3,0.66335,0.00088,5.42586]
[1779684319345,28.0,77174.21,190.3,0.66338,0.00088,5.42572]
[1779684320237,28.0,77174.21,190.3,0.66338,0.00088,5.42572]
[1779684320352,28.0,77174.03,190.3,0.6632,0.00088,5.42679]
[1779684321660,28.0,77174.03,190.3,0.6632,0.00088,5.42679]
[1779684321745,28.01,77173.0,190.3,0.66227,0.00088,5.43255]
[1779684322682,28.01,77173.0,190.3,0.66227,0.00088,5.43255]
[1779684322783,28.01,77173.5,190.3,0.66269,0.00088,5.42994]
[1779684323103,28.01,77173.5,190.3,0.66269,0.00088,5.42994]
[1779684323373,28.01,77174.79,190.3,0.66382,0.00088,5.42295]
[1779684324380,28.02,77173.17,190.3,0.66239,0.00088,5.43182]
[1779684326594,28.02,77173.44,190.3,0.66261,0.00088,5.43046]
[1779684326695,28.02,77173.46,190.3,0.6626,0.00088,5.43052]
[1779684327303,28.02,77173.46,190.3,0.6626,0.00088,5.43052]
[1779684327511,28.03,77173.94,190.3,0.66301,0.00088,5.42802]
[1779684328657,28.03,77173.94,190.3,0.66301,0.00088,5.42802]
[1779684328941,28.03,77176.49,190.3,0.66522,0.00087,5.41423]
[1779684329628,28.03,77178.23,190.3,0.66673,0.00087,5.40477]
[1779684330422,28.03,77179.59,190.3,0.66791,0.00087,5.39724]
[1779684334450,28.05,77178.74,190.3,0.66749,0.00087,5.38601]
[1779684335457,28.05,77176.59,190.3,0.66558,0.00088,5.3981]
[1779684336464,28.05,77177.95,190.3,0.66677,0.00087,5.39062]
[1779684342049,28.07,77177.91,190.3,0.66664,0.00087,5.3914]
[1779684342058,28.07,77177.91,190.3,0.66664,0.00087,5.3914]
[1779684342665,28.07,77180.79,190.3,0.66913,0.00087,5.37561]
[1779684343928,28.08,77186.07,190.3,0.6737,0.00087,5.34588]
[1779684344936,28.08,77186.07,190.3,0.6737,0.00087,5.34588]
[1779684345006,28.08,77186.94,190.3,0.67444,0.00086,5.34101]
[1779684345406,28.08,77186.94,190.3,0.67444,0.00086,5.34101]
[1779684345438,28.08,77186.94,190.3,0.67444,0.00086,5.34101]
[1779684345527,28.08,77180.93,190.3,0.66921,0.00087,5.37512]
[1779684346521,28.08,77180.93,190.3,0.66921,0.00087,5.37512]
[1779684346590,28.08,77180.93,190.3,0.66921,0.00087,5.37512]
[1779684346622,28.09,77179.67,190.3,0.66809,0.00087,5.38225]
[1779684347228,28.09,77179.67,190.3,0.66809,0.00087,5.38225]
[1779684348734,28.09,77179.28,190.3,0.66774,0.00087,5.38449]
[1779684349854,28.09,77179.35,190.3,0.66779,0.00087,5.38417]
[1779684349896,28.09,77179.35,190.3,0.66779,0.00087,5.38417]
[1779684349909,28.09,77179.31,190.3,0.66774,0.00087,5.38446]
[1779684350562,28.09,77173.84,190.3,0.66295,0.00088,5.41443]
[1779684351569,28.09,77172.49,190.3,0.66176,0.00088,5.42173]
[1779684353068,28.09,77172.49,190.3,0.66176,0.00088,5.42173]
[1779684353071,28.1,77172.49,190.3,0.66175,0.00088,5.42176]
[1779684354684,28.1,77172.49,190.3,0.66175,0.00088,5.42176]
[1779684354689,28.1,77172.49,190.3,0.66175,0.00088,5.42176]
[1779684354727,28.1,77172.49,190.3,0.66175,0.00088,5.42176]
[1779684354862,28.1,77172.39,190.3,0.66165,0.00088,5.42237]
[1779684355597,28.1,77170.04,190.3,0.65958,0.00088,5.43496]
[1779684358618,28.11,77171.14,190.3,0.66051,0.00088,5.42933]
[1779684363083,28.11,77171.46,190.3,0.66076,0.00088,5.42783]
[1779684362646,28.11,77170.54,190.3,0.65994,0.00088,5.4328]
[1779684363740,28.11,77170.54,190.3,0.65994,0.00088,5.4328]
[1779684364669,28.12,77170.37,190.3,0.65978,0.00088,5.43377]
[1779684364770,28.12,77170.37,190.3,0.65976,0.00088,5.43384]
[1779684366383,28.12,77170.12,190.3,0.65953,0.00088,5.43522]
[1779684366426,28.12,77170.12,190.3,0.65953,0.00088,5.43522]
[1779684367053,28.12,77169.26,190.3,0.65877,0.00088,5.43983]
[1779684367681,28.12,77172.99,190.3,0.66203,0.00088,5.42007]
[1779684370702,28.13,77174.64,190.3,0.66344,0.00088,5.41143]
[1779684371273,28.13,77174.64,190.3,0.66344,0.00088,5.41143]
[1779684371709,28.13,77176.04,190.3,0.66466,0.00087,5.40384]
[1779684372277,28.13,77176.04,190.3,0.66466,0.00087,5.40384]
[1779684373366,28.13,77176.53,190.3,0.66509,0.00087,5.40117]
[1779684373723,28.13,77176.29,190.3,0.66487,0.00087,5.40253]
[1779684375739,28.14,77177.05,190.3,0.66552,0.00087,5.39848]
[1779684376746,28.14,77176.24,190.3,0.66481,0.00087,5.40294]
[1779684379821,28.14,77176.13,190.3,0.6647,0.00087,5.40359]
[1779684379920,28.14,77176.54,190.3,0.66505,0.00087,5.40145]
[1779684381160,28.14,77176.54,190.3,0.66505,0.00087,5.40145]
[1779684382173,28.14,77177.1,190.3,0.66554,0.00087,5.3984]
[1779684382319,28.14,77177.1,190.3,0.66554,0.00087,5.3984]
[1779684382788,28.14,77177.17,190.3,0.66558,0.00087,5.39812]
[1779684383198,28.14,77177.17,190.3,0.66558,0.00087,5.39812]
[1779684383794,28.15,77176.78,190.3,0.66523,0.00087,5.4003]
[1779684385142,28.15,77176.78,190.3,0.66523,0.00087,5.4003]
[1779684385812,28.15,77177.56,190.3,0.6659,0.00087,5.39614]
[1779684387547,28.15,77176.95,190.3,0.66536,0.00087,5.39952]
[1779684387825,28.15,77177.55,190.3,0.66587,0.00087,5.39629]
[1779684390697,28.15,77178.11,190.3,0.66636,0.00087,5.39325]
[1779684391854,28.15,77180.57,190.3,0.6689,0.00087,5.36323]
[1779684393258,28.15,77180.64,190.3,0.66895,0.00087,5.36286]
[1779684393869,28.16,77182.11,190.3,0.67023,0.00087,5.35469]
[1779684394560,28.16,77182.11,190.3,0.67023,0.00087,5.35469]
[1779684394876,28.16,77182.12,190.3,0.67023,0.00087,5.35466]
[1779684395521,28.16,77182.12,190.3,0.67023,0.00087,5.35466]
[1779684395883,28.16,77182.26,190.3,0.67035,0.00087,5.3539]
[1779684396425,28.16,77182.26,190.3,0.67035,0.00087,5.3539]
[1779684396612,28.16,77182.26,190.3,0.67035,0.00087,5.3539]
[1779684396618,28.16,77182.26,190.3,0.67035,0.00087,5.3539]
[1779684396625,28.16,77182.26,190.3,0.67035,0.00087,5.3539]
[1779684396890,28.16,77185.05,190.3,0.67277,0.00087,5.33821]
[1779684397897,28.16,77191.58,190.3,0.6784,0.00086,5.30072]
[1779684401102,28.16,77191.52,190.3,0.67833,0.00086,5.30121]
[1779684401924,28.17,77193.18,190.3,0.67973,0.00086,5.29166]
[1779684403915,28.17,77192.99,190.3,0.67956,0.00086,5.29285]
[1779684403939,28.17,77191.6,190.3,0.67835,0.00086,5.30105]
[1779684404208,28.17,77191.6,190.3,0.67835,0.00086,5.30105]
[1779684404983,28.17,77191.6,190.3,0.67835,0.00086,5.30105]
[1779684405120,28.17,77191.6,190.3,0.67835,0.00086,5.30105]
[1779684405049,28.17,77189.64,190.3,0.67666,0.00086,5.31248]
[1779684405544,28.17,77189.64,190.3,0.67666,0.00086,5.31248]
[1779684405582,28.17,77189.64,190.3,0.67666,0.00086,5.31248]
[1779684405728,28.17,77189.64,190.3,0.67666,0.00086,5.31248]
[1779684405953,28.17,77187.32,190.3,0.67464,0.00086,5.32587]
[1779684406661,28.17,77187.32,190.3,0.67464,0.00086,5.32587]
[1779684406998,28.17,77187.32,190.3,0.67464,0.00086,5.32587]
[1779684407079,28.17,77187.32,190.3,0.67464,0.00086,5.32587]
[1779684407179,28.17,77185.29,190.3,0.67288,0.00087,5.33748]
[1779684407966,28.17,77179.69,190.3,0.66801,0.00087,5.36886]
[1779684408447,28.17,77179.69,190.3,0.66801,0.00087,5.36886]
[1779684411030,28.18,77177.57,190.3,0.66616,0.00087,5.38055]
[1779684412461,28.18,77177.85,190.3,0.6664,0.00087,5.37902]
[1779684413002,28.18,77177.77,190.3,0.66633,0.00087,5.37946]
[1779684416206,28.18,77176.04,190.3,0.66482,0.00087,5.38891]
[1779684417031,28.18,77177.99,190.3,0.66652,0.00087,5.37826]
[1779684419048,28.18,77179.58,190.3,0.66791,0.00087,5.36951]
[1779684419466,28.18,77179.58,190.3,0.66791,0.00087,5.36951]
[1779684420100,28.18,77179.58,190.3,0.66791,0.00087,5.36951]
[1779684423073,28.18,77178.69,190.3,0.66713,0.00087,5.37446]
[1779684424079,28.18,77177.89,190.3,0.66643,0.00087,5.37886]
[1779684427101,28.18,77178.98,190.3,0.66738,0.00087,5.37288]
[1779684431100,28.18,77179.13,190.3,0.6675,0.00087,5.37208]
[1779684431104,28.18,77179.13,190.3,0.6675,0.00087,5.37208]
[1779684431129,28.18,77179.05,190.3,0.66743,0.00087,5.37253]
[1779684432136,28.18,77180.39,190.3,0.6686,0.00087,5.36513]
[1779684432970,28.18,77180.39,190.3,0.6686,0.00087,5.36513]
[1779684433143,28.18,77180.85,190.3,0.669,0.00087,5.3626]
[1779684433396,28.18,77180.85,190.3,0.669,0.00087,5.3626]
[1779684436004,28.18,77180.4,190.3,0.6686,0.00087,5.36513]
[1779684438178,28.18,77181.43,190.3,0.66949,0.00087,5.35945]
[1779684442206,28.18,77183.66,190.3,0.67141,0.00087,5.34703]
[1779684442459,28.18,77183.66,190.3,0.67141,0.00087,5.34703]
[1779684444399,28.19,77183.43,190.3,0.67121,0.00087,5.34838]
[1779684445227,28.19,77183.61,190.3,0.67136,0.00087,5.3474]
[1779684446412,28.19,77190.09,190.3,0.67695,0.00086,5.31048]
[1779684447242,28.19,77190.85,190.3,0.6776,0.00086,5.30615]
[1779684448467,28.19,77190.85,190.3,0.6776,0.00086,5.30615]
[1779684448479,28.19,77190.65,190.3,0.67742,0.00086,5.30737]
[1779684451078,28.19,77190.55,190.3,0.67732,0.00086,5.30801]
[1779684451241,28.19,77190.78,190.3,0.67793,0.00086,5.29015]
[1779684451823,28.19,77190.78,190.3,0.67793,0.00086,5.29015]
[1779684451923,28.2,77192.8,190.3,0.67965,0.00086,5.27845]
[1779684452655,28.2,77192.8,190.3,0.67965,0.00086,5.27845]
[1779684452690,28.2,77192.9,190.3,0.67973,0.00086,5.27795]
[1779684456837,28.2,77193.06,190.3,0.67984,0.00086,5.27718]
[1779684457246,28.21,77196.24,190.3,0.68254,0.00086,5.25861]
[1779684458104,28.21,77197.75,190.3,0.68382,0.00085,5.24973]
[1779684459216,28.21,77200.02,190.3,0.68574,0.00085,5.23625]
[1779684460053,28.21,77200.02,190.3,0.68574,0.00085,5.23625]
[1779684460074,28.21,77200.02,190.3,0.68574,0.00085,5.23625]
[1779684460184,28.21,77200.02,190.3,0.68574,0.00085,5.23625]
[1779684460157,28.22,77199.85,190.3,0.68558,0.00085,5.2374]
[1779684460312,28.22,77199.85,190.3,0.68558,0.00085,5.2374]
[1779684461207,28.22,77199.85,190.3,0.68558,0.00085,5.2374]
[1779684460332,28.22,77198.76,190.3,0.68465,0.00085,5.24394]
[1779684461367,28.22,77198.76,190.3,0.68465,0.00085,5.24394]
[1779684462194,28.22,77198.76,190.3,0.68465,0.00085,5.24394]
[1779684462196,28.22,77198.76,190.3,0.68465,0.00085,5.24394]
[1779684462223,28.22,77198.76,190.3,0.68465,0.00085,5.24394]
[1779684461742,28.22,77199.88,190.3,0.68557,0.00085,5.23744]
[1779684463073,28.22,77200.85,190.3,0.68639,0.00085,5.23171]
[1779684463353,28.22,77201.57,190.3,0.687,0.00085,5.22736]
[1779684467380,28.23,77202.49,190.3,0.68771,0.00085,5.22226]
[1779684468388,28.24,77203.2,190.3,0.6883,0.00085,5.21807]
[1779684473242,28.25,77204.23,190.3,0.68909,0.00085,5.21243]
[1779684473725,28.25,77203.41,190.3,0.68837,0.00085,5.21755]
[1779684479622,28.27,77203.96,190.3,0.68877,0.00085,5.21472]
[1779684479676,28.27,77203.67,190.3,0.68849,0.00085,5.21674]
[1779684480763,28.27,77203.67,190.3,0.68849,0.00085,5.21674]
[1779684481257,28.27,77202.32,190.3,0.68732,0.00085,5.22507]
[1779684482322,28.27,77202.57,190.3,0.68754,0.00085,5.22356]
[1779684482570,28.27,77202.57,190.3,0.68754,0.00085,5.22356]
[1779684482722,28.28,77201.67,190.3,0.68674,0.00085,5.22926]
[1779684483493,28.28,77199.62,190.3,0.68499,0.00085,5.24157]
[1779684484399,28.28,77199.62,190.3,0.68499,0.00085,5.24157]
[1779684485071,28.29,77199.21,190.3,0.68461,0.00085,5.24426]
[1779684487350,28.29,77199.07,190.3,0.68448,0.00085,5.2452]
[1779684487521,28.29,77196.13,190.3,0.68195,0.00085,5.26275]
[1779684488579,28.29,77196.13,190.3,0.68195,0.00085,5.26275]
[1779684488650,28.3,77196.19,190.3,0.68197,0.00085,5.2626]
[1779684489381,28.3,77196.19,190.3,0.68197,0.00085,5.2626]
[1779684490156,28.3,77195.9,190.3,0.68171,0.00085,5.2644]
[1779684493634,28.3,77196.49,190.3,0.68219,0.00085,5.2611]
[1779684493735,28.31,77196.98,190.3,0.68258,0.00085,5.25838]
[1779684494570,28.31,77200.22,190.3,0.68534,0.00085,5.23911]
[1779684495526,28.31,77200.22,190.3,0.68534,0.00085,5.23911]
[1779684495733,28.31,77200.22,190.3,0.68534,0.00085,5.23911]
[1779684495834,28.31,77199.76,190.3,0.68492,0.00085,5.24207]
[1779684498221,28.31,77199.71,190.3,0.68488,0.00085,5.24237]
[1779684497591,28.31,77199.01,190.3,0.68427,0.00085,5.24666]
[1779684498599,28.32,77199.9,190.3,0.68501,0.00085,5.24146]
[1779684500275,28.32,77199.9,190.3,0.68501,0.00085,5.24146]
[1779684500645,28.32,77199.2,190.3,0.6844,0.00085,5.24574]
[1779684501203,28.32,77199.2,190.3,0.6844,0.00085,5.24574]
[1779684501263,28.33,77198.71,190.3,0.68395,0.00085,5.24887]
[1779684502526,28.33,77198.38,190.3,0.68367,0.00085,5.25083]
[1779684507661,28.33,77196.4,190.3,0.68194,0.00085,5.26284]
[1779684511651,28.33,77196.51,190.3,0.68203,0.00085,5.26223]
[1779684511689,28.34,77196.71,190.3,0.68262,0.00085,5.24438]
[1779684513249,28.34,77196.71,190.3,0.68262,0.00085,5.24438]
[1779684513310,28.34,77196.47,190.3,0.68241,0.00085,5.24584]
[1779684516414,28.34,77195.79,190.3,0.68181,0.00086,5.24997]
[1779684516724,28.34,77196.51,190.3,0.68242,0.00085,5.24576]
[1779684517936,28.34,77194.02,190.3,0.68029,0.00086,5.26041]
[1779684519211,28.34,77194.75,190.3,0.68091,0.00086,5.25617]
[1779684519747,28.34,77197.37,190.3,0.68314,0.00085,5.24078]
[1779684521761,28.34,77196.11,190.3,0.68206,0.00086,5.24831]
[1779684523211,28.34,77196.11,190.3,0.68206,0.00086,5.24831]
[1779684523286,28.35,77196.12,190.3,0.68206,0.00085,5.24829]
[1779684526122,28.35,77195.66,190.3,0.68166,0.00086,5.25103]
[1779684526207,28.35,77195.69,190.3,0.68167,0.00086,5.25093]
[1779684527313,28.35,77195.69,190.3,0.68167,0.00086,5.25093]
[1779684527414,28.35,77195.69,190.3,0.68167,0.00086,5.25096]
[1779684529301,28.35,77195.69,190.3,0.68167,0.00086,5.25096]
[1779684529817,28.35,77196.44,190.3,0.68229,0.00085,5.24666]
[1779684530824,28.35,77195.62,190.3,0.68159,0.00086,5.25152]
[1779684533118,28.35,77195.12,190.3,0.68116,0.00086,5.25449]
[1779684533149,28.35,77195.12,190.3,0.68116,0.00086,5.25449]
[1779684533298,28.35,77195.12,190.3,0.68116,0.00086,5.25449]
[1779684533221,28.35,77192.47,190.3,0.67888,0.00086,5.26998]
[1779684534324,28.36,77188.83,190.3,0.67575,0.00086,5.29095]
[1779684534852,28.36,77186.99,190.3,0.67416,0.00086,5.30142]
[1779684539195,28.35,77186.53,190.3,0.67376,0.00086,5.304]
[1779684539574,28.35,77186.53,190.3,0.67377,0.00086,5.30399]
[1779684539644,28.35,77186.53,190.3,0.67377,0.00086,5.30399]
[1779684540244,28.35,77186.53,190.3,0.67377,0.00086,5.30399]
[1779684540894,28.36,77186.11,190.3,0.67339,0.00086,5.30645]
[1779684541901,28.36,77187.09,190.3,0.67423,0.00086,5.30095]
[1779684543133,28.36,77187.09,190.3,0.67423,0.00086,5.30095]
[1779684543915,28.36,77189.13,190.3,0.67597,0.00086,5.28943]
[1779684545320,28.36,77190.74,190.3,0.67735,0.00086,5.28025]
[1779684548873,28.37,77190.78,190.3,0.67736,0.00086,5.28022]
[1779684549116,28.37,77190.61,190.3,0.6772,0.00086,5.28126]
[1779684549957,28.37,77193.74,190.3,0.67989,0.00086,5.26316]
[1779684550522,28.37,77193.74,190.3,0.67989,0.00086,5.26316]
[1779684550965,28.37,77193.63,190.3,0.67978,0.00086,5.26388]
[1779684555999,28.38,77194.02,190.3,0.68009,0.00086,5.26179]
[1779684557005,28.38,77192.94,190.3,0.67915,0.00086,5.26815]
[1779684558013,28.38,77191.81,190.3,0.67818,0.00086,5.27471]
[1779684560258,28.38,77191.29,190.3,0.67773,0.00086,5.27772]
[1779684560335,28.38,77191.33,190.3,0.67776,0.00086,5.2775]
[1779684561034,28.38,77189.04,190.3,0.67579,0.00086,5.29065]
[1779684562353,28.38,77187.75,190.3,0.67468,0.00086,5.29799]
[1779684563134,28.38,77187.75,190.3,0.67468,0.00086,5.29799]
[1779684564057,28.38,77188.59,190.3,0.6754,0.00086,5.29325]
[1779684567617,28.38,77188.35,190.3,0.67518,0.00086,5.29472]
[1779684568084,28.38,77189.46,190.3,0.67613,0.00086,5.28838]
[1779684569092,28.38,77188.26,190.3,0.6751,0.00086,5.29522]
[1779684570194,28.38,77188.26,190.3,0.6751,0.00086,5.29522]
[1779684570295,28.38,77188.15,190.3,0.67501,0.00086,5.29584]
[1779684571106,28.38,77188.02,190.3,0.67531,0.00086,5.27992]
[1779684572392,28.38,77188.61,190.3,0.67582,0.00086,5.27656]
[1779684578155,28.38,77189.21,190.3,0.67634,0.00086,5.27314]
[1779684578606,28.38,77189.21,190.3,0.67634,0.00086,5.27314]
[1779684587218,28.38,77189.07,190.3,0.67621,0.00086,5.27398]
[1779684591246,28.38,77188.22,190.3,0.67548,0.00086,5.27885]
[1779684597088,28.38,77188.19,190.3,0.67545,0.00086,5.27902]
[1779684597191,28.38,77188.19,190.3,0.67545,0.00086,5.27902]
[1779684597296,28.38,77188.19,190.3,0.67545,0.00086,5.27902]
[1779684598503,28.38,77187.6,190.3,0.67494,0.00086,5.28237]
[1779684599306,28.38,77187.43,190.3,0.67479,0.00086,5.28334]
[1779684599394,28.38,77187.43,190.3,0.67479,0.00086,5.28334]
[1779684599511,28.38,77187.43,190.3,0.67479,0.00086,5.28334]
[1779684600313,28.38,77185.82,190.3,0.6734,0.00087,5.29245]
[1779684605348,28.39,77184.78,190.3,0.67249,0.00087,5.29839]
[1779684605643,28.39,77184.78,190.3,0.67249,0.00087,5.29839]
[1779684606355,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684606399,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684606494,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684606507,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684606626,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684607373,28.39,77189.82,190.3,0.67684,0.00086,5.26982]
[1779684607388,28.39,77196.71,190.3,0.68275,0.00086,5.22974]
[1779684608166,28.39,77196.71,190.3,0.68275,0.00086,5.22974]
[1779684608369,28.39,77197.04,190.3,0.68303,0.00085,5.22784]
[1779684613404,28.39,77197.49,190.3,0.68338,0.00085,5.2254]
[1779684618439,28.4,77197.33,190.3,0.68321,0.00085,5.22657]
[1779684623541,28.4,77197.23,190.3,0.68311,0.00085,5.2273]
[1779684623708,28.4,77197.23,190.3,0.68311,0.00085,5.2273]
[1779684623765,28.41,77195.63,190.3,0.68173,0.00086,5.2368]
[1779684624634,28.41,77195.63,190.3,0.68173,0.00086,5.2368]
[1779684625488,28.41,77197.01,190.3,0.6829,0.00085,5.22875]
[1779684629516,28.41,77196.1,190.3,0.68209,0.00086,5.23428]
[1779684636230,28.42,77196.73,190.3,0.68305,0.00086,5.21387]
[1779684640735,28.42,77196.03,190.3,0.68241,0.00086,5.21827]
[1779684640823,28.42,77195.55,190.3,0.68199,0.00086,5.22118]
[1779684647556,28.43,77195.51,190.3,0.68194,0.00086,5.22154]
[1779684647617,28.43,77195.51,190.3,0.68194,0.00086,5.22154]
[1779684648172,28.43,77195.51,190.3,0.68194,0.00086,5.22154]
[1779684648222,28.43,77195.69,190.3,0.68207,0.00086,5.22064]
[1779684649303,28.43,77195.69,190.3,0.68207,0.00086,5.22064]
[1779684649405,28.43,77197.75,190.3,0.68382,0.00085,5.20854]
[1779684650338,28.43,77197.75,190.3,0.68382,0.00085,5.20854]
[1779684650361,28.43,77197.89,190.3,0.68394,0.00085,5.20776]
[1779684654500,28.44,77197.47,190.3,0.68355,0.00085,5.21045]
[1779684655260,28.44,77197.47,190.3,0.68355,0.00085,5.21045]
[1779684655549,28.44,77197.47,190.3,0.68354,0.00085,5.2105]
[1779684656446,28.44,77196.94,190.3,0.68308,0.00086,5.21368]
[1779684657006,28.44,77196.94,190.3,0.68308,0.00086,5.21368]
[1779684657107,28.44,77195.85,190.3,0.68214,0.00086,5.22014]
[1779684658510,28.44,77195.83,190.3,0.68212,0.00086,5.22026]
[1779684658613,28.44,77195.83,190.3,0.68212,0.00086,5.2203]
[1779684662747,28.45,77196.95,190.3,0.68305,0.00086,5.21388]
[1779684665177,28.45,77196.31,190.3,0.6825,0.00086,5.21769]
[1779684665278,28.45,77196.31,190.3,0.68249,0.00086,5.21778]
[1779684665868,28.45,77196.31,190.3,0.68249,0.00086,5.21778]
[1779684665883,28.45,77196.31,190.3,0.68249,0.00086,5.21778]
[1779684666344,28.45,77196.31,190.3,0.68249,0.00086,5.21778]
[1779684666418,28.45,77202.5,190.3,0.68776,0.00085,5.18099]
[1779684667246,28.45,77220.13,190.3,0.70258,0.00083,5.07139]
[1779684668249,28.45,77221.9,190.3,0.70403,0.00083,5.06014]
[1779684668797,28.45,77222.45,190.3,0.70449,0.00083,5.05659]
[1779684669804,28.46,77223.39,190.3,0.70526,0.00083,5.05057]
[1779684671334,28.46,77223.39,190.3,0.70526,0.00083,5.05057]
[1779684671395,28.46,77223.88,190.3,0.70565,0.00083,5.04753]
[1779684673174,28.46,77224.16,190.3,0.70587,0.00083,5.04578]
[1779684673390,28.46,77228.92,190.3,0.70978,0.00082,5.01474]
[1779684673834,28.46,77234.41,190.3,0.71426,0.00082,4.97839]
[1779684675292,28.46,77234.41,190.3,0.71426,0.00082,4.97839]
[1779684675323,28.47,77237.58,190.3,0.71682,0.00081,4.95722]
[1779684675848,28.47,77239.79,190.3,0.7186,0.00081,4.94242]
[1779684677862,28.47,77240.15,190.3,0.71884,0.00081,4.94034]
[1779684678871,28.48,77239.17,190.3,0.71803,0.00081,4.94718]
[1779684679877,28.48,77240.46,190.3,0.71905,0.00081,4.93859]
[1779684680883,28.48,77240.76,190.3,0.71927,0.00081,4.93673]
[1779684684912,28.5,77241.57,190.3,0.71984,0.00081,4.93194]
[1779684685476,28.5,77241.57,190.3,0.71984,0.00081,4.93194]
[1779684685485,28.5,77241.57,190.3,0.71984,0.00081,4.93194]
[1779684685919,28.5,77240.49,190.3,0.71895,0.00081,4.93948]
[1779684687072,28.5,77239.28,190.3,0.71795,0.00081,4.94787]
[1779684687933,28.51,77236.74,190.3,0.71587,0.00081,4.96518]
[1779684689729,28.51,77236.61,190.3,0.71574,0.00081,4.9662]
[1779684689947,28.51,77235.82,190.3,0.71509,0.00081,4.97165]
[1779684690954,28.51,77233.73,190.3,0.71336,0.00082,4.98582]
[1779684691960,28.52,77233.62,190.3,0.71375,0.00082,4.96939]
[1779684692968,28.52,77232.5,190.3,0.71281,0.00082,4.97705]
[1779684693765,28.52,77232.5,190.3,0.71281,0.00082,4.97705]
[1779684694982,28.53,77237.03,190.3,0.71646,0.00081,4.94708]
[1779684695989,28.53,77237.48,190.3,0.71681,0.00081,4.9442]
[1779684696996,28.53,77236.7,190.3,0.71616,0.00081,4.94961]
[1779684701371,28.54,77236.66,190.3,0.71607,0.00081,4.95033]
[1779684701447,28.54,77236.66,190.3,0.71607,0.00081,4.95033]
[1779684701432,28.54,77241.7,190.3,0.72013,0.00081,4.91639]
[1779684702050,28.54,77241.7,190.3,0.72013,0.00081,4.91639]
[1779684702341,28.54,77241.7,190.3,0.72013,0.00081,4.91639]
[1779684702408,28.55,77261.9,190.3,0.73619,0.00078,4.77521]
[1779684702623,28.55,77261.9,190.3,0.73619,0.00078,4.77521]
[1779684703074,28.55,77261.9,190.3,0.73619,0.00078,4.77521]
[1779684703442,28.54,77275.3,190.3,0.74659,0.00077,4.67753]
[1779684704241,28.54,77275.14,190.3,0.74647,0.00077,4.67876]
[1779684705498,28.55,77272.35,190.3,0.74432,0.00077,4.69934]
[1779684705503,28.55,77272.35,190.3,0.74432,0.00077,4.69934]
[1779684706197,28.55,77269.13,190.3,0.74183,0.00077,4.72291]
[1779684706962,28.55,77269.13,190.3,0.74183,0.00077,4.72291]
[1779684707499,28.55,77271.3,190.3,0.74349,0.00077,4.70718]
[1779684708078,28.55,77271.79,190.3,0.74385,0.00077,4.70373]
[1779684709085,28.55,77271.04,190.3,0.74326,0.00077,4.70937]
[1779684711503,28.56,77267.67,190.3,0.74062,0.00078,4.73419]
[1779684711965,28.56,77267.67,190.3,0.74062,0.00078,4.73419]
[1779684712340,28.56,77265.45,190.3,0.73888,0.00078,4.75037]
[1779684712927,28.56,77265.45,190.3,0.73888,0.00078,4.75037]
[1779684712986,28.56,77265.45,190.3,0.73888,0.00078,4.75037]
[1779684713485,28.56,77265.45,190.3,0.73888,0.00078,4.75037]
[1779684713113,28.56,77261.65,190.3,0.73591,0.00078,4.77779]
[1779684714120,28.56,77264.21,190.3,0.7379,0.00078,4.75947]
[1779684715127,28.56,77267.6,190.3,0.74053,0.00078,4.73504]
[1779684717129,28.56,77267.8,190.3,0.74068,0.00078,4.7337]
[1779684717508,28.56,77269.08,190.3,0.74166,0.00077,4.72451]
[1779684718148,28.56,77271.92,190.3,0.74385,0.00077,4.70379]
[1779684719155,28.56,77272.54,190.3,0.74432,0.00077,4.69928]
[1779684720513,28.56,77272.96,190.3,0.74464,0.00077,4.69624]
[1779684721169,28.56,77275.67,190.3,0.74672,0.00077,4.6763]
[1779684721516,28.56,77275.67,190.3,0.74672,0.00077,4.6763]
[1779684721854,28.56,77275.67,190.3,0.74672,0.00077,4.6763]
[1779684722168,28.56,77275.67,190.3,0.74672,0.00077,4.6763]
[1779684722415,28.57,77285.02,190.3,0.75383,0.00075,4.60669]
[1779684723307,28.57,77299.59,190.3,0.7647,0.00074,4.49576]
[1779684724195,28.57,77301.49,190.3,0.76608,0.00073,4.48124]
[1779684724517,28.57,77301.49,190.3,0.76608,0.00073,4.48124]
[1779684725203,28.57,77301.78,190.3,0.76628,0.00073,4.47915]
[1779684727216,28.57,77305.4,190.3,0.76892,0.00073,4.4511]
[1779684728224,28.57,77300.75,190.3,0.7655,0.00073,4.48731]
[1779684730268,28.57,77301.5,190.3,0.76604,0.00073,4.48164]
[1779684730322,28.57,77301.75,190.3,0.76621,0.00073,4.47983]
[1779684731032,28.57,77301.75,190.3,0.76621,0.00073,4.47983]
[1779684731036,28.57,77301.75,190.3,0.76621,0.00073,4.47983]
[1779684731214,28.57,77301.75,190.3,0.76621,0.00073,4.47983]
[1779684731255,28.58,77306.99,190.3,0.77003,0.00073,4.43929]
[1779684731623,28.58,77306.99,190.3,0.77003,0.00073,4.43929]
[1779684731625,28.58,77306.99,190.3,0.77003,0.00073,4.43929]
[1779684732262,28.58,77310.44,190.3,0.77252,0.00072,4.41239]
[1779684733269,28.58,77311.88,190.3,0.77355,0.00072,4.40119]
[1779684733749,28.58,77311.88,190.3,0.77355,0.00072,4.40119]
[1779684734276,28.58,77313.21,190.3,0.7745,0.00072,4.39084]
[1779684735283,28.58,77312.42,190.3,0.77391,0.00072,4.39732]
[1779684737236,28.59,77312.23,190.3,0.77375,0.00072,4.39907]
[1779684737297,28.59,77311.44,190.3,0.77315,0.00072,4.40552]
[1779684738304,28.59,77308.69,190.3,0.77114,0.00072,4.42728]
[1779684739311,28.59,77306.53,190.3,0.76956,0.00073,4.44434]
[1779684740318,28.6,77305.89,190.3,0.76907,0.00073,4.44951]
[1779684741325,28.6,77305.65,190.3,0.76888,0.00073,4.45157]
[1779684742332,28.6,77306.42,190.3,0.76942,0.00073,4.44577]
[1779684743248,28.6,77306.42,190.3,0.76942,0.00073,4.44577]
[1779684743340,28.6,77307.27,190.3,0.77002,0.00073,4.43935]
[1779684744347,28.61,77313.54,190.3,0.77453,0.00072,4.39051]
[1779684745354,28.61,77314.46,190.3,0.77517,0.00072,4.38355]
[1779684746361,28.61,77312.26,190.3,0.77356,0.00072,4.40109]
[1779684747602,28.61,77311.6,190.3,0.77306,0.00072,4.40651]
[1779684749132,28.62,77311.23,190.3,0.77279,0.00072,4.4095]
[1779684749383,28.62,77304.76,190.3,0.76809,0.00073,4.45998]
[1779684750390,28.62,77303.25,190.3,0.76699,0.00073,4.4717]
[1779684751407,28.62,77303.26,190.3,0.76758,0.00073,4.45344]
[1779684753421,28.62,77302.85,190.3,0.76728,0.00073,4.45666]
[1779684754428,28.62,77302.41,190.3,0.76695,0.00073,4.46009]
[1779684756442,28.62,77301.66,190.3,0.7664,0.00073,4.46592]
[1779684757549,28.62,77300.97,190.3,0.76589,0.00073,4.47126]
[1779684758456,28.62,77298.94,190.3,0.7644,0.00074,4.4869]
[1779684759409,28.62,77298.94,190.3,0.7644,0.00074,4.4869]
[1779684759464,28.62,77296.5,190.3,0.76259,0.00074,4.50562]
[1779684760470,28.62,77295.21,190.3,0.76164,0.00074,4.51545]
[1779684760842,28.62,77295.21,190.3,0.76164,0.00074,4.51545]
[1779684760877,28.62,77295.21,190.3,0.76164,0.00074,4.51545]
[1779684760883,28.62,77295.21,190.3,0.76164,0.00074,4.51545]
[1779684761477,28.62,77285.12,190.3,0.75409,0.00076,4.59185]
[1779684762484,28.62,77283.61,190.3,0.75295,0.00076,4.60316]
[1779684763491,28.62,77282.38,190.3,0.75202,0.00076,4.61234]
[1779684764270,28.62,77282.38,190.3,0.75202,0.00076,4.61234]
[1779684764498,28.62,77282.14,190.3,0.75184,0.00076,4.6141]
[1779684764625,28.62,77282.14,190.3,0.75184,0.00076,4.6141]
[1779684765505,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684765815,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684765844,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684765872,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684766025,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684766137,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684766521,28.62,77280.79,190.3,0.75082,0.00076,4.62413]
[1779684766513,28.62,77317.34,190.3,0.77777,0.00071,4.34316]
[1779684767520,28.62,77343.52,190.3,0.79598,0.00068,4.1332]
[1779684767761,28.62,77343.52,190.3,0.79598,0.00068,4.1332]
[1779684767783,28.62,77343.52,190.3,0.79598,0.00068,4.1332]
[1779684767841,28.62,77343.52,190.3,0.79598,0.00068,4.1332]
[1779684768556,28.62,77355.9,190.3,0.80429,0.00066,4.03181]
[1779684769534,28.62,77358.12,190.3,0.80575,0.00066,4.01355]
[1779684772555,28.62,77359.09,190.3,0.80638,0.00066,4.00568]
[1779684774569,28.62,77358.02,190.3,0.80567,0.00066,4.01458]
[1779684775768,28.62,77358.02,190.3,0.80567,0.00066,4.01458]
[1779684776584,28.62,77360.66,190.3,0.8074,0.00066,3.9929]
[1779684780612,28.62,77361.39,190.3,0.80785,0.00065,3.98714]
[1779684782626,28.62,77359.18,190.3,0.8064,0.00066,4.00546]
[1779684783633,28.62,77361.4,190.3,0.80785,0.00065,3.9872]
[1779684785647,28.62,77360.03,190.3,0.80694,0.00066,3.99865]
[1779684787774,28.63,77360.47,190.3,0.80723,0.00066,3.99508]
[1779684787788,28.63,77359.69,190.3,0.80671,0.00066,4.00157]
[1779684789077,28.63,77356.18,190.3,0.80439,0.00066,4.03054]
[1779684790092,28.63,77348.92,190.3,0.79956,0.00067,4.09001]
[1779684790682,28.63,77347.7,190.3,0.79874,0.00067,4.09998]
[1779684791689,28.63,77348.86,190.3,0.79952,0.00067,4.09044]
[1779684792696,28.62,77347.72,190.3,0.79876,0.00067,4.0997]
[1779684794103,28.62,77347.72,190.3,0.79876,0.00067,4.0997]
[1779684794146,28.62,77347.72,190.3,0.79876,0.00067,4.0997]
[1779684794584,28.63,77346.84,190.3,0.79814,0.00067,4.10716]
[1779684795141,28.63,77330.02,190.3,0.78662,0.0007,4.24325]
[1779684796063,28.63,77330.02,190.3,0.78662,0.0007,4.24325]
[1779684796113,28.63,77328.5,190.3,0.78556,0.0007,4.25538]
[1779684800754,28.63,77327.67,190.3,0.78494,0.0007,4.26247]
[1779684803251,28.63,77328.32,190.3,0.78537,0.0007,4.25753]
[1779684810450,28.63,77327.63,190.3,0.78492,0.0007,4.26271]
[1779684810824,28.63,77326.67,190.3,0.78426,0.0007,4.27027]
[1779684811831,28.63,77324.13,190.3,0.78309,0.00071,4.27204]
[1779684812838,28.63,77321.99,190.3,0.78158,0.00071,4.28903]
[1779684813845,28.63,77321.12,190.3,0.78097,0.00071,4.29587]
[1779684814852,28.63,77321.44,190.3,0.78121,0.00071,4.29324]
[1779684816866,28.62,77322.1,190.3,0.78169,0.00071,4.28779]
[1779684819352,28.62,77317.99,190.3,0.7788,0.00071,4.32013]
[1779684819887,28.62,77312.98,190.3,0.7752,0.00072,4.35966]
[1779684821901,28.62,77314.37,190.3,0.77618,0.00072,4.34902]
[1779684822908,28.63,77315.75,190.3,0.77715,0.00072,4.33827]
[1779684823915,28.63,77315.44,190.3,0.77692,0.00072,4.34086]
[1779684824922,28.63,77315.71,190.3,0.7771,0.00072,4.33888]
[1779684825929,28.63,77313.2,190.3,0.77528,0.00072,4.3588]
[1779684826936,28.63,77312.19,190.3,0.77454,0.00072,4.36688]
[1779684827943,28.63,77312.51,190.3,0.77476,0.00072,4.36449]
[1779684829957,28.64,77312.05,190.3,0.77441,0.00072,4.36834]
[1779684830964,28.64,77310.9,190.3,0.77357,0.00072,4.37748]
[1779684831971,28.64,77311.63,190.3,0.77408,0.00072,4.37187]
[1779684834363,28.64,77311.53,190.3,0.77399,0.00072,4.37287]
[1779684834449,28.64,77311.53,190.3,0.77399,0.00072,4.37287]
[1779684834478,28.64,77311.49,190.3,0.77395,0.00072,4.37329]
[1779684834992,28.65,77307.35,190.3,0.77094,0.00073,4.40575]
[1779684836563,28.65,77303.5,190.3,0.76813,0.00073,4.43572]
[1779684837636,28.65,77301.97,190.3,0.767,0.00073,4.44759]
[1779684838013,28.65,77301.05,190.3,0.76632,0.00074,4.45472]
[1779684839020,28.65,77299.76,190.3,0.76537,0.00074,4.46468]
[1779684841034,28.65,77299.36,190.3,0.76508,0.00074,4.46776]
[1779684844055,28.65,77300.16,190.3,0.76567,0.00074,4.46161]
[1779684846069,28.65,77297.51,190.3,0.76371,0.00074,4.48199]
[1779684849090,28.65,77297.13,190.3,0.76343,0.00074,4.48486]
[1779684852591,28.65,77297.38,190.3,0.76362,0.00074,4.48291]
[1779684852110,28.65,77299.81,190.3,0.76542,0.00074,4.46423]
[1779684853118,28.65,77301.31,190.3,0.76652,0.00074,4.45267]
[1779684854125,28.65,77301.95,190.3,0.76699,0.00073,4.44775]
[1779684859439,28.65,77301.94,190.3,0.76697,0.00073,4.44792]
[1779684859445,28.65,77301.94,190.3,0.76697,0.00073,4.44792]
[1779684859637,28.65,77301.94,190.3,0.76697,0.00073,4.44792]
[1779684859480,28.65,77301.94,190.3,0.76697,0.00073,4.44795]
[1779684860039,28.65,77301.94,190.3,0.76697,0.00073,4.44795]
[1779684860169,28.65,77290.39,190.3,0.7584,0.00075,4.53636]
[1779684861176,28.65,77285.04,190.3,0.75438,0.00076,4.57663]
[1779684862183,28.65,77286.17,190.3,0.75525,0.00075,4.56803]
[1779684867218,28.64,77286.7,190.3,0.7557,0.00075,4.56355]
[1779684869815,28.64,77286.7,190.3,0.7557,0.00075,4.56355]
[1779684870239,28.64,77291.43,190.3,0.75928,0.00075,4.52748]
[1779684874708,28.63,77292.47,190.3,0.76065,0.00075,4.50124]
[1779684875282,28.63,77292.19,190.3,0.76045,0.00075,4.5033]
[1779684877296,28.63,77292.48,190.3,0.76068,0.00075,4.50101]
[1779684878303,28.63,77292.32,190.3,0.76056,0.00075,4.5022]
[1779684880317,28.63,77292.1,190.3,0.7604,0.00075,4.5038]
[1779684881324,28.63,77292.58,190.3,0.76077,0.00075,4.5001]
[1779684882331,28.63,77292.21,190.3,0.76049,0.00075,4.50289]
[1779684885685,28.63,77292.32,190.3,0.76058,0.00075,4.50194]
[1779684886359,28.63,77292.47,190.3,0.7607,0.00075,4.50076]
[1779684890387,28.63,77292.59,190.3,0.7608,0.00075,4.49971]
[1779684892037,28.63,77292.59,190.3,0.7608,0.00075,4.49971]
[1779684892401,28.62,77291.62,190.3,0.76008,0.00075,4.50703]
[1779684893408,28.62,77292.56,190.3,0.76079,0.00075,4.49983]
[1779684894416,28.62,77292.24,190.3,0.76056,0.00075,4.50224]
[1779684896464,28.62,77292.17,190.3,0.76051,0.00075,4.50273]
[1779684896565,28.62,77291.87,190.3,0.76029,0.00075,4.50498]
[1779684897437,28.62,77292.61,190.3,0.76084,0.00075,4.4993]
[1779684898444,28.62,77292.32,190.3,0.76063,0.00075,4.50148]
[1779684898953,28.62,77292.32,190.3,0.76063,0.00075,4.50148]
[1779684899451,28.62,77291.38,190.3,0.75993,0.00075,4.50861]
[1779684900560,28.62,77291.38,190.3,0.75993,0.00075,4.50861]
[1779684900571,28.62,77292.34,190.3,0.76065,0.00075,4.50126]
[1779684901465,28.62,77293.11,190.3,0.76123,0.00075,4.49535]
[1779684902472,28.62,77293.49,190.3,0.76152,0.00075,4.49242]
[1779684905492,28.62,77292.95,190.3,0.76112,0.00075,4.49647]
[1779684906501,28.62,77292.47,190.3,0.76076,0.00075,4.5001]
[1779684907138,28.62,77292.47,190.3,0.76076,0.00075,4.5001]
[1779684912542,28.62,77291.1,190.3,0.75976,0.00075,4.51034]
[1779684912911,28.62,77291.1,190.3,0.75976,0.00075,4.51034]
[1779684913549,28.62,77291.53,190.3,0.76008,0.00075,4.50703]
[1779684916570,28.61,77291.29,190.3,0.75992,0.00075,4.50873]
[1779684916942,28.61,77291.29,190.3,0.75992,0.00075,4.50873]
[1779684917577,28.61,77290.33,190.3,0.7592,0.00075,4.516]
[1779684918584,28.61,77290.53,190.3,0.75936,0.00075,4.51443]
[1779684921605,28.61,77289.61,190.3,0.75868,0.00075,4.52128]
[1779684923619,28.61,77288.8,190.3,0.75808,0.00075,4.52732]
[1779684924626,28.61,77288.54,190.3,0.75789,0.00075,4.52923]
[1779684925633,28.61,77287.99,190.3,0.75748,0.00075,4.53333]
[1779684927647,28.61,77287.43,190.3,0.75707,0.00075,4.53744]
[1779684928654,28.61,77286.22,190.3,0.75617,0.00076,4.54651]
[1779684932685,28.6,77287.01,190.3,0.75738,0.00076,4.52204]
[1779684935707,28.6,77287.82,190.3,0.75801,0.00076,4.51572]
[1779684936714,28.6,77287.0,190.3,0.75739,0.00076,4.52188]
[1779684937721,28.6,77286.39,190.3,0.75694,0.00076,4.52644]
[1779684938728,28.6,77285.84,190.3,0.75653,0.00076,4.53054]
[1779684939746,28.6,77285.49,190.3,0.75627,0.00076,4.53311]
[1779684941050,28.6,77286.12,190.3,0.75675,0.00076,4.52828]
[1779684941760,28.59,77285.19,190.3,0.75606,0.00076,4.53524]
[1779684943742,28.59,77284.87,190.3,0.75582,0.00076,4.53759]
[1779684944781,28.59,77285.37,190.3,0.75621,0.00076,4.53367]
[1779684945788,28.59,77286.12,190.3,0.75679,0.00076,4.52793]
[1779684946795,28.59,77285.65,190.3,0.75644,0.00076,4.53142]
[1779684948809,28.59,77286.03,190.3,0.75674,0.00076,4.52841]
[1779684949816,28.59,77285.67,190.3,0.75647,0.00076,4.53107]
[1779684951604,28.59,77285.67,190.3,0.75647,0.00076,4.53107]
[1779684952062,28.59,77285.83,190.3,0.75661,0.00076,4.52973]
[1779684952316,28.59,77289.11,190.3,0.75909,0.00075,4.50482]
[1779684953256,28.59,77289.11,190.3,0.75909,0.00075,4.50482]
[1779684953360,28.59,77289.11,190.3,0.75909,0.00075,4.50482]
[1779684953461,28.59,77303.99,190.3,0.77015,0.00073,4.39029]
[1779684953846,28.59,77300.69,190.3,0.76772,0.00074,4.41594]
[1779684955744,28.59,77298.73,190.3,0.76626,0.00074,4.43122]
[1779684958881,28.59,77299.42,190.3,0.76676,0.00074,4.42601]
[1779684963916,28.59,77298.8,190.3,0.76628,0.00074,4.43104]
[1779684965697,28.59,77298.8,190.3,0.76628,0.00074,4.43104]
[1779684965704,28.59,77298.8,190.3,0.76628,0.00074,4.43104]
[1779684965930,28.59,77299.75,190.3,0.76698,0.00074,4.42377]
[1779684966937,28.59,77302.89,190.3,0.76929,0.00074,4.39945]
[1779684968658,28.59,77302.89,190.3,0.76929,0.00074,4.39945]
[1779684968663,28.59,77302.89,190.3,0.76929,0.00074,4.39945]
[1779684968951,28.6,77301.25,190.3,0.76807,0.00074,4.41235]
[1779684969992,28.6,77301.25,190.3,0.76807,0.00074,4.41235]
[1779684970056,28.6,77301.25,190.3,0.76807,0.00074,4.41235]
[1779684970071,28.6,77299.88,190.3,0.76705,0.00074,4.42302]
[1779684970994,28.6,77299.88,190.3,0.76705,0.00074,4.42302]
[1779684971068,28.6,77301.23,190.3,0.76804,0.00074,4.41261]
[1779684972570,28.6,77299.13,190.3,0.76648,0.00074,4.42898]
[1779684972979,28.6,77300.19,190.3,0.76726,0.00074,4.42078]
[1779684974545,28.6,77300.87,190.3,0.76776,0.00074,4.4156]
[1779684974993,28.6,77299.97,190.3,0.76709,0.00074,4.42257]
[1779684980028,28.6,77299.87,190.3,0.76699,0.00074,4.4236]
[1779684983491,28.6,77299.95,190.3,0.76704,0.00074,4.42308]
[1779684984161,28.6,77295.34,190.3,0.76361,0.00075,4.45871]
[1779684986070,28.61,77294.5,190.3,0.76298,0.00075,4.46521]
[1779684994126,28.61,77294.13,190.3,0.7633,0.00075,4.44972]
[1779684999162,28.61,77293.87,190.3,0.7631,0.00075,4.45177]
[1779685001186,28.61,77285.79,190.3,0.75701,0.00076,4.51334]
[1779685002184,28.61,77283.75,190.3,0.75546,0.00076,4.52879]
[1779685003191,28.61,77283.17,190.3,0.75501,0.00076,4.53319]
[1779685004773,28.61,77282.36,190.3,0.75438,0.00076,4.53944]
[1779685005206,28.61,77282.68,190.3,0.75461,0.00076,4.53719]
[1779685006213,28.61,77282.35,190.3,0.75435,0.00076,4.53972]
[1779685007220,28.61,77284.04,190.3,0.75563,0.00076,4.52705]
[1779685009234,28.62,77284.63,190.3,0.75606,0.00076,4.52284]
[1779685014270,28.63,77284.81,190.3,0.75611,0.00076,4.52234]
[1779685015276,28.63,77288.78,190.3,0.7591,0.00075,4.49247]
[1779685016283,28.63,77286.89,190.3,0.75765,0.00076,4.50701]
[1779685021318,28.64,77285.14,190.3,0.75623,0.00076,4.52118]
[1779685022325,28.65,77286.36,190.3,0.75714,0.00076,4.51215]
[1779685024339,28.65,77287.87,190.3,0.75824,0.00076,4.5011]
[1779685025346,28.65,77288.09,190.3,0.75839,0.00076,4.49963]
[1779685027245,28.65,77288.09,190.3,0.75839,0.00076,4.49963]
[1779685027470,28.66,77292.55,190.3,0.7617,0.00075,4.46612]
[1779685028367,28.66,77296.37,190.3,0.76454,0.00074,4.437]
[1779685030380,28.67,77297.77,190.3,0.76555,0.00074,4.42658]
[1779685032395,28.67,77298.5,190.3,0.76606,0.00074,4.42132]
[1779685035416,28.68,77299.54,190.3,0.76677,0.00074,4.41386]
[1779685040451,28.69,77298.89,190.3,0.7662,0.00074,4.41982]
[1779685045486,28.7,77298.52,190.3,0.76584,0.00074,4.42358]
[1779685046493,28.7,77301.31,190.3,0.76788,0.00074,4.40225]
[1779685049514,28.71,77301.98,190.3,0.76832,0.00074,4.39768]
[1779685050521,28.71,77300.43,190.3,0.76716,0.00074,4.40986]
[1779685051528,28.71,77300.4,190.3,0.76772,0.00074,4.39184]
[1779685052535,28.72,77301.35,190.3,0.76841,0.00074,4.38471]
[1779685052905,28.72,77301.35,190.3,0.76841,0.00074,4.38471]
[1779685053542,28.72,77303.59,190.3,0.77003,0.00073,4.36758]
[1779685054549,28.72,77306.76,190.3,0.77233,0.00073,4.3432]
[1779685054855,28.72,77306.76,190.3,0.77233,0.00073,4.3432]
[1779685055556,28.73,77308.8,190.3,0.7738,0.00073,4.32757]
[1779685057575,28.73,77309.81,190.3,0.7745,0.00073,4.31997]
[1779685058581,28.73,77308.77,190.3,0.77373,0.00073,4.32826]
[1779685059588,28.73,77309.93,190.3,0.77456,0.00073,4.31934]
[1779685062609,28.74,77311.79,190.3,0.77587,0.00072,4.30523]
[1779685063616,28.74,77312.61,190.3,0.77644,0.00072,4.29897]
[1779685068651,28.75,77311.99,190.3,0.77594,0.00072,4.30441]
[1779685073686,28.75,77312.28,190.3,0.77614,0.00072,4.30228]
[1779685074693,28.75,77316.0,190.3,0.77882,0.00072,4.27306]
[1779685075700,28.75,77317.4,190.3,0.77982,0.00072,4.26208]
[1779685076707,28.75,77318.83,190.3,0.78083,0.00071,4.25086]
[1779685077714,28.75,77320.16,190.3,0.78177,0.00071,4.24042]
[1779685081089,28.76,77320.14,190.3,0.78172,0.00071,4.24104]
[1779685081301,28.76,77320.14,190.3,0.78172,0.00071,4.24104]
[1779685081742,28.76,77308.32,190.3,0.77318,0.00073,4.33416]
[1779685082749,28.76,77305.77,190.3,0.77131,0.00073,4.35412]
[1779685085772,28.76,77299.74,190.3,0.76686,0.00074,4.4009]
[1779685086890,28.76,77296.72,190.3,0.76461,0.00074,4.42412]
[1779685090807,28.77,77300.01,190.3,0.76703,0.00074,4.3991]
[1779685093828,28.77,77297.78,190.3,0.76536,0.00074,4.41638]
[1779685094835,28.77,77294.94,190.3,0.76324,0.00075,4.43828]
[1779685099870,28.78,77294.38,190.3,0.76275,0.00075,4.44325]
[1779685104905,28.79,77294.17,190.3,0.76253,0.00075,4.44553]
[1779685108933,28.8,77295.32,190.3,0.76333,0.00074,4.43732]
[1779685111247,28.8,77294.98,190.3,0.76367,0.00075,4.42162]
[1779685112961,28.8,77299.74,190.3,0.7672,0.00074,4.38517]
[1779685116989,28.8,77298.19,190.3,0.76604,0.00074,4.39728]
[1779685120010,28.8,77299.12,190.3,0.76671,0.00074,4.39029]
[1779685125045,28.81,77298.86,190.3,0.76649,0.00074,4.39255]
[1779685130080,28.81,77298.92,190.3,0.76652,0.00074,4.39231]
[1779685135115,28.81,77298.07,190.3,0.76586,0.00074,4.39906]
[1779685140150,28.81,77297.42,190.3,0.76536,0.00074,4.40421]
[1779685145185,28.82,77297.26,190.3,0.76523,0.00074,4.40558]
[1779685152234,28.82,77296.59,190.3,0.76472,0.00074,4.41089]
[1779685154368,28.82,77296.56,190.3,0.76469,0.00074,4.41115]
[1779685154389,28.82,77296.56,190.3,0.76469,0.00074,4.41115]
[1779685155450,28.82,77296.56,190.3,0.76469,0.00074,4.4112]
[1779685155461,28.82,77308.71,190.3,0.77362,0.00073,4.3175]
[1779685156279,28.82,77308.71,190.3,0.77362,0.00073,4.3175]
[1779685156566,28.82,77305.17,190.3,0.77103,0.00073,4.34513]
[1779685157036,28.82,77305.17,190.3,0.77103,0.00073,4.34513]
[1779685157192,28.82,77305.17,190.3,0.77103,0.00073,4.34513]
[1779685157818,28.82,77303.04,190.3,0.76945,0.00074,4.3617]
[1779685158232,28.82,77303.04,190.3,0.76945,0.00074,4.3617]
[1779685158308,28.82,77303.04,190.3,0.76945,0.00074,4.3617]
[1779685159052,28.82,77302.8,190.3,0.76927,0.00074,4.36364]
[1779685159539,28.82,77302.8,190.3,0.76927,0.00074,4.36364]
[1779685159569,28.82,77305.88,190.3,0.77152,0.00073,4.3399]
[1779685163280,28.83,77305.84,190.3,0.77147,0.00073,4.34043]
[1779685163974,28.83,77306.79,190.3,0.77214,0.00073,4.33328]
[1779685163989,28.83,77306.79,190.3,0.77214,0.00073,4.33328]
[1779685164052,28.83,77306.79,190.3,0.77214,0.00073,4.33328]
[1779685164083,28.83,77306.79,190.3,0.77214,0.00073,4.33328]
[1779685164445,28.83,77308.42,190.3,0.77334,0.00073,4.3206]
[1779685164976,28.83,77308.42,190.3,0.77334,0.00073,4.3206]
[1779685165325,28.83,77311.88,190.3,0.77585,0.00072,4.29362]
[1779685167339,28.83,77314.04,190.3,0.7774,0.00072,4.27677]
[1779685168346,28.83,77314.75,190.3,0.77791,0.00072,4.27124]
[1779685169353,28.83,77316.37,190.3,0.77907,0.00072,4.25857]
[1779685170360,28.83,77315.42,190.3,0.77838,0.00072,4.26611]
[1779685171367,28.83,77315.45,190.3,0.77902,0.00072,4.24723]
[1779685173405,28.83,77315.45,190.3,0.77902,0.00072,4.24723]
[1779685173480,28.83,77311.22,190.3,0.77595,0.00073,4.28054]
[1779685174650,28.83,77309.68,190.3,0.77483,0.00073,4.2926]
[1779685175396,28.83,77306.71,190.3,0.77266,0.00073,4.31573]
[1779685176932,28.83,77306.71,190.3,0.77266,0.00073,4.31573]
[1779685177410,28.84,77307.2,190.3,0.773,0.00073,4.31217]
[1779685182444,28.85,77308.44,190.3,0.77384,0.00073,4.30318]
[1779685188487,28.86,77308.19,190.3,0.77358,0.00073,4.306]
[1779685192515,28.86,77307.43,190.3,0.77297,0.00073,4.31246]
[1779685195974,28.86,77307.15,190.3,0.77276,0.00073,4.31476]
[1779685195980,28.86,77307.15,190.3,0.77276,0.00073,4.31476]
[1779685196543,28.87,77302.75,190.3,0.76949,0.00074,4.34927]
[1779685197550,28.87,77301.44,190.3,0.7685,0.00074,4.35954]
[1779685198539,28.87,77301.44,190.3,0.7685,0.00074,4.35954]
[1779685198559,28.88,77301.72,190.3,0.76868,0.00074,4.35771]
[1779685199565,28.88,77305.07,190.3,0.77111,0.00073,4.3322]
[1779685200038,28.88,77305.07,190.3,0.77111,0.00073,4.3322]
[1779685200573,28.88,77307.61,190.3,0.77294,0.00073,4.31279]
[1779685202639,28.89,77307.56,190.3,0.77287,0.00073,4.31356]
[1779685202654,28.89,77307.56,190.3,0.77287,0.00073,4.31356]
[1779685202953,28.89,77307.12,190.3,0.77252,0.00073,4.31725]
[1779685203601,28.9,77289.9,190.3,0.75972,0.00075,4.4493]
[1779685204608,28.9,77286.62,190.3,0.75722,0.00076,4.47417]
[1779685205615,28.9,77288.26,190.3,0.75844,0.00075,4.46207]
[1779685206842,28.9,77288.26,190.3,0.75844,0.00075,4.46207]
[1779685206943,28.91,77289.53,190.3,0.75938,0.00075,4.45274]
[1779685207629,28.91,77295.39,190.3,0.76374,0.00075,4.40864]
[1779685208088,28.91,77295.39,190.3,0.76374,0.00075,4.40864]
[1779685208636,28.91,77297.36,190.3,0.76519,0.00074,4.39381]
[1779685209644,28.91,77299.96,190.3,0.76709,0.00074,4.37425]
[1779685210441,28.91,77299.96,190.3,0.76709,0.00074,4.37425]
[1779685210650,28.92,77299.67,190.3,0.76686,0.00074,4.37667]
[1779685211026,28.92,77299.67,190.3,0.76686,0.00074,4.37667]
[1779685211812,28.92,77298.34,190.3,0.76585,0.00074,4.38704]
[1779685217736,28.93,77298.65,190.3,0.76603,0.00074,4.38524]
[1779685218706,28.94,77293.2,190.3,0.76188,0.00075,4.42754]
[1779685219713,28.94,77292.16,190.3,0.76108,0.00075,4.43566]
[1779685220720,28.94,77292.36,190.3,0.7612,0.00075,4.43441]
[1779685221849,28.94,77292.36,190.3,0.7612,0.00075,4.43441]
[1779685221895,28.95,77292.21,190.3,0.76107,0.00075,4.43579]
[1779685222734,28.95,77290.14,190.3,0.75949,0.00075,4.45163]
[1779685223741,28.95,77289.34,190.3,0.75886,0.00075,4.45787]
[1779685224554,28.95,77289.34,190.3,0.75886,0.00075,4.45787]
[1779685225024,28.96,77287.93,190.3,0.75778,0.00075,4.46866]
[1779685225041,28.96,77287.93,190.3,0.75778,0.00075,4.46866]
[1779685225050,28.96,77287.93,190.3,0.75778,0.00075,4.46866]
[1779685225755,28.96,77284.25,190.3,0.75497,0.00076,4.49632]
[1779685227769,28.96,77283.86,190.3,0.75465,0.00076,4.49954]
[1779685228513,28.96,77283.86,190.3,0.75465,0.00076,4.49954]
[1779685229783,28.97,77282.59,190.3,0.75365,0.00076,4.50929]
[1779685230511,28.97,77282.59,190.3,0.75365,0.00076,4.50929]
[1779685230790,28.97,77280.88,190.3,0.75233,0.00076,4.5221]
[1779685231865,28.97,77280.47,190.3,0.7526,0.00076,4.50688]
[1779685232806,28.98,77273.09,190.3,0.7469,0.00077,4.56116]
[1779685233930,28.98,77273.09,190.3,0.7469,0.00077,4.56116]
[1779685233969,28.98,77273.09,190.3,0.7469,0.00077,4.56116]
[1779685234026,28.98,77270.06,190.3,0.74454,0.00078,4.58323]
[1779685234820,28.98,77267.38,190.3,0.74244,0.00078,4.60263]
[1779685236465,28.98,77267.4,190.3,0.74246,0.00078,4.60253]
[1779685240812,28.99,77267.37,190.3,0.74237,0.00078,4.60328]
[1779685241869,28.99,77265.15,190.3,0.7406,0.00078,4.61951]
[1779685244254,29.0,77265.25,190.3,0.74065,0.00078,4.61907]
[1779685244259,29.0,77265.25,190.3,0.74065,0.00078,4.61907]
[1779685244862,29.0,77265.25,190.3,0.74065,0.00078,4.61907]
[1779685244890,29.0,77267.79,190.3,0.74262,0.00078,4.601]
[1779685245650,29.0,77267.79,190.3,0.74262,0.00078,4.601]
[1779685245897,29.0,77273.54,190.3,0.74707,0.00077,4.55957]
[1779685246904,29.0,77270.28,190.3,0.74452,0.00078,4.58342]
[1779685247911,29.01,77268.93,190.3,0.74345,0.00078,4.59334]
[1779685249925,29.01,77269.71,190.3,0.74402,0.00078,4.58805]
[1779685251939,29.02,77275.55,190.3,0.74851,0.00077,4.54602]
[1779685255967,29.03,77272.78,190.3,0.74628,0.00077,4.56707]
[1779685256974,29.03,77274.5,190.3,0.74758,0.00077,4.55477]
[1779685257981,29.03,77273.39,190.3,0.7467,0.00077,4.56305]
[1779685263018,29.05,77273.25,190.3,0.74649,0.00077,4.56505]
[1779685265032,29.05,77271.03,190.3,0.74473,0.00078,4.5815]
[1779685269060,29.06,77271.53,190.3,0.74504,0.00077,4.57859]
[1779685274095,29.09,77271.24,190.3,0.74467,0.00077,4.58211]
[1779685276109,29.09,77269.8,190.3,0.74349,0.00078,4.59303]
[1779685279130,29.11,77270.24,190.3,0.74375,0.00078,4.59066]
[1779685280137,29.11,77268.75,190.3,0.74256,0.00078,4.60161]
[1779685281144,29.11,77272.66,190.3,0.74557,0.00077,4.57376]
[1779685282151,29.12,77273.55,190.3,0.74622,0.00077,4.56761]
[1779685285172,29.13,77271.81,190.3,0.74479,0.00077,4.58105]
[1779685286179,29.13,77272.89,190.3,0.74559,0.00077,4.57354]
[1779685287186,29.14,77272.37,190.3,0.74516,0.00077,4.57758]
[1779685289200,29.15,77271.88,190.3,0.74472,0.00077,4.58166]
[1779685291214,29.16,77269.96,190.3,0.74376,0.00078,4.57768]
[1779685293092,29.16,77269.96,190.3,0.74376,0.00078,4.57768]
[1779685292221,29.16,77268.9,190.3,0.74291,0.00078,4.58553]
[1779685293289,29.16,77268.9,190.3,0.74291,0.00078,4.58553]
[1779685293464,29.16,77268.9,190.3,0.74291,0.00078,4.58553]
[1779685293519,29.16,77270.27,190.3,0.74395,0.00078,4.57597]
[1779685294661,29.16,77270.27,190.3,0.74395,0.00078,4.57597]
[1779685294753,29.17,77280.4,190.3,0.75169,0.00076,4.50306]
[1779685295770,29.17,77285.69,190.3,0.75569,0.00076,4.46432]
[1779685296752,29.17,77285.69,190.3,0.75569,0.00076,4.46432]
[1779685296853,29.17,77287.7,190.3,0.7572,0.00075,4.44949]
[1779685297764,29.17,77289.65,190.3,0.75866,0.00075,4.43507]
[1779685298267,29.17,77288.68,190.3,0.75793,0.00075,4.44228]
[1779685299691,29.17,77289.31,190.3,0.75842,0.00075,4.43749]
[1779685300609,29.17,77289.31,190.3,0.75842,0.00075,4.43749]
[1779685300626,29.17,77288.3,190.3,0.75766,0.00075,4.44495]
[1779685301629,29.17,77288.3,190.3,0.75766,0.00075,4.44495]
[1779685301633,29.17,77288.0,190.3,0.75744,0.00075,4.44711]
[1779685303302,29.17,77287.11,190.3,0.75678,0.00075,4.45366]
[1779685304309,29.17,77284.06,190.3,0.75448,0.00076,4.47615]
[1779685306323,29.17,77284.43,190.3,0.75477,0.00076,4.47325]
[1779685307330,29.17,77284.71,190.3,0.75498,0.00076,4.47122]
[1779685308251,29.17,77284.71,190.3,0.75498,0.00076,4.47122]
[1779685309019,29.17,77282.66,190.3,0.75342,0.00076,4.4864]
[1779685309343,29.17,77280.14,190.3,0.7515,0.00076,4.50488]
[1779685310130,29.17,77280.14,190.3,0.7515,0.00076,4.50488]
[1779685311048,29.17,77277.71,190.3,0.74964,0.00077,4.52265]
[1779685311358,29.17,77276.21,190.3,0.74849,0.00077,4.53356]
[1779685316399,29.18,77274.94,190.3,0.74746,0.00077,4.54327]
[1779685319437,29.18,77275.24,190.3,0.74767,0.00077,4.54128]
[1779685319486,29.18,77275.24,190.3,0.74767,0.00077,4.54128]
[1779685319539,29.18,77275.18,190.3,0.7476,0.00077,4.54189]
[1779685322801,29.18,77275.28,190.3,0.74767,0.00077,4.54125]
[1779685322949,29.18,77275.28,190.3,0.74767,0.00077,4.54125]
[1779685323149,29.19,77274.68,190.3,0.74719,0.00077,4.54576]
[1779685323449,29.19,77270.87,190.3,0.74425,0.00077,4.57321]
[1779685324455,29.19,77269.5,190.3,0.74318,0.00078,4.58311]
[1779685325463,29.19,77268.93,190.3,0.74273,0.00078,4.58723]
[1779685327100,29.19,77268.56,190.3,0.74243,0.00078,4.58995]
[1779685330155,29.19,77266.73,190.3,0.741,0.00078,4.60305]
[1779685330186,29.19,77266.73,190.3,0.741,0.00078,4.60305]
[1779685330552,29.19,77266.73,190.3,0.741,0.00078,4.60305]
[1779685330620,29.19,77267.5,190.3,0.74159,0.00078,4.59762]
[1779685331505,29.19,77268.47,190.3,0.74235,0.00078,4.59073]
[1779685334146,29.19,77267.84,190.3,0.74185,0.00078,4.59528]
[1779685335533,29.19,77269.55,190.3,0.74317,0.00078,4.58313]
[1779685336163,29.19,77269.55,190.3,0.74317,0.00078,4.58313]
[1779685336457,29.19,77269.55,190.3,0.74317,0.00078,4.58313]
[1779685337042,29.19,77271.71,190.3,0.74484,0.00077,4.56769]
[1779685337547,29.19,77269.38,190.3,0.74303,0.00078,4.58444]
[1779685339109,29.19,77265.99,190.3,0.74039,0.00078,4.60862]
[1779685341579,29.2,77266.82,190.3,0.74103,0.00078,4.60276]
[1779685342585,29.2,77266.24,190.3,0.74058,0.00078,4.6069]
[1779685343596,29.2,77262.85,190.3,0.73792,0.00078,4.63089]
[1779685344603,29.2,77261.86,190.3,0.73715,0.00079,4.63784]
[1779685345610,29.2,77261.31,190.3,0.73672,0.00079,4.64169]
[1779685347434,29.2,77261.59,190.3,0.73694,0.00079,4.6397]
[1779685347624,29.19,77255.04,190.3,0.73177,0.00079,4.68534]
[1779685348771,29.19,77248.58,190.3,0.72662,0.0008,4.72961]
[1779685350142,29.19,77247.85,190.3,0.72605,0.0008,4.73447]
[1779685351652,29.19,77247.56,190.3,0.7264,0.0008,4.71813]
[1779685352659,29.19,77247.04,190.3,0.72599,0.00081,4.72157]
[1779685355680,29.18,77245.83,190.3,0.72503,0.00081,4.72965]
[1779685359708,29.18,77246.43,190.3,0.72552,0.00081,4.72551]
[1779685365750,29.18,77246.28,190.3,0.72541,0.00081,4.72645]
[1779685367515,29.18,77246.55,190.3,0.72563,0.00081,4.7246]
[1779685367765,29.18,77250.34,190.3,0.72868,0.0008,4.69874]
[1779685369170,29.18,77250.34,190.3,0.72868,0.0008,4.69874]
[1779685369072,29.18,77256.93,190.3,0.73394,0.00079,4.65311]
[1779685369869,29.18,77263.08,190.3,0.7388,0.00079,4.60991]
[1779685370599,29.18,77263.08,190.3,0.7388,0.00079,4.60991]
[1779685370786,29.18,77264.1,190.3,0.7396,0.00078,4.6027]
[1779685374814,29.18,77263.35,190.3,0.73901,0.00079,4.60806]
[1779685375821,29.18,77260.45,190.3,0.73672,0.00079,4.62851]
[1779685376828,29.18,77260.76,190.3,0.73697,0.00079,4.62631]
[1779685377835,29.18,77261.16,190.3,0.73729,0.00079,4.62349]
[1779685380857,29.18,77261.84,190.3,0.73782,0.00079,4.61877]
[1779685381864,29.18,77261.3,190.3,0.73738,0.00079,4.62267]
[1779685382871,29.18,77261.0,190.3,0.73713,0.00079,4.62487]
[1779685387890,29.18,77261.0,190.3,0.73713,0.00079,4.62487]
[1779685388927,29.19,77254.31,190.3,0.73177,0.0008,4.67206]
[1779685389934,29.19,77252.68,190.3,0.73047,0.0008,4.68335]
[1779685390940,29.19,77251.63,190.3,0.72963,0.0008,4.6906]
[1779685392955,29.19,77250.72,190.3,0.7289,0.0008,4.69688]
[1779685395976,29.19,77251.5,190.3,0.72952,0.0008,4.69157]
[1779685398997,29.2,77250.21,190.3,0.72844,0.0008,4.70076]
[1779685400062,29.2,77248.41,190.3,0.72699,0.0008,4.71317]
[1779685401012,29.2,77247.35,190.3,0.72612,0.0008,4.72047]
[1779685404033,29.21,77248.01,190.3,0.72662,0.0008,4.71625]
[1779685405041,29.21,77247.43,190.3,0.72615,0.0008,4.72028]
[1779685409069,29.22,77244.16,190.3,0.72347,0.00081,4.74275]
[1779685410076,29.22,77242.41,190.3,0.72204,0.00081,4.75456]
[1779685412090,29.22,77242.21,190.3,0.72242,0.00081,4.73793]
[1779685416118,29.23,77241.26,190.3,0.7216,0.00081,4.74471]
[1779685419139,29.23,77240.79,190.3,0.72117,0.00081,4.74827]
[1779685423171,29.24,77243.03,190.3,0.72293,0.00081,4.73381]
[1779685428206,29.26,77242.91,190.3,0.72274,0.00081,4.73531]
[1779685433240,29.27,77242.89,190.3,0.72265,0.00081,4.73613]
[1779685438276,29.28,77242.43,190.3,0.72219,0.00081,4.73987]
[1779685439875,29.28,77242.43,190.3,0.72219,0.00081,4.73987]
[1779685440242,29.28,77241.02,190.3,0.72102,0.00081,4.74953]
[1779685440291,29.28,77239.77,190.3,0.72,0.00081,4.75785]
[1779685442273,29.29,77240.47,190.3,0.72056,0.00081,4.75331]
[1779685446332,29.3,77239.93,190.3,0.72005,0.00081,4.75745]
[1779685449865,29.3,77240.21,190.3,0.72025,0.00081,4.75581]
[1779685450360,29.3,77242.27,190.3,0.7219,0.00081,4.74232]
[1779685451367,29.31,77242.82,190.3,0.72233,0.00081,4.73877]
[1779685453381,29.31,77242.38,190.3,0.72194,0.00081,4.74196]
[1779685459423,29.33,77243.04,190.3,0.72239,0.00081,4.7383]
[1779685461788,29.33,77242.76,190.3,0.72215,0.00081,4.7403]
[1779685461866,29.33,77242.76,190.3,0.72215,0.00081,4.7403]
[1779685462242,29.33,77243.16,190.3,0.72244,0.00081,4.73788]
[1779685462444,29.33,77247.9,190.3,0.72626,0.0008,4.70601]
[1779685463451,29.33,77248.67,190.3,0.72686,0.0008,4.70096]
[1779685464458,29.34,77246.76,190.3,0.72531,0.0008,4.71396]
[1779685466002,29.34,77242.16,190.3,0.72157,0.00081,4.74507]
[1779685468486,29.35,77240.46,190.3,0.72016,0.00081,4.7566]
[1779685470500,29.35,77252.76,190.3,0.73004,0.0008,4.67387]
[1779685472136,29.35,77252.76,190.3,0.73004,0.0008,4.67387]
[1779685472207,29.35,77254.4,190.3,0.73189,0.0008,4.64459]
[1779685472513,29.35,77255.37,190.3,0.73266,0.0008,4.63791]
[1779685473946,29.36,77254.96,190.3,0.7323,0.0008,4.64103]
[1779685474395,29.36,77254.96,190.3,0.7323,0.0008,4.64103]
[1779685474528,29.36,77254.67,190.3,0.73207,0.0008,4.64302]
[1779685477549,29.36,77255.17,190.3,0.73242,0.0008,4.64001]
[1779685480312,29.37,77255.28,190.3,0.73249,0.0008,4.63939]
[1779685482144,29.38,77256.93,190.3,0.73373,0.00079,4.62858]
[1779685482585,29.38,77256.66,190.3,0.73352,0.00079,4.63045]
[1779685483592,29.38,77257.48,190.3,0.73415,0.00079,4.62494]
[1779685484599,29.38,77256.97,190.3,0.73373,0.00079,4.62862]
[1779685488627,29.39,77255.22,190.3,0.73227,0.00079,4.64133]
[1779685489754,29.39,77255.22,190.3,0.73227,0.00079,4.64133]
[1779685490641,29.4,77254.83,190.3,0.73192,0.0008,4.64431]
[1779685491648,29.4,77253.05,190.3,0.73049,0.0008,4.65666]
[1779685493662,29.4,77254.93,190.3,0.73196,0.00079,4.64403]
[1779685494669,29.41,77255.45,190.3,0.73235,0.00079,4.64058]
[1779685501720,29.42,77255.93,190.3,0.73262,0.00079,4.63829]
[1779685504742,29.43,77256.19,190.3,0.73278,0.00079,4.63694]
[1779685505749,29.43,77254.13,190.3,0.73112,0.0008,4.65123]
[1779685508770,29.44,77253.57,190.3,0.73062,0.0008,4.65561]
[1779685509777,29.44,77254.02,190.3,0.73096,0.0008,4.65266]
[1779685519848,29.47,77252.93,190.3,0.72994,0.0008,4.66139]
[1779685520855,29.47,77251.8,190.3,0.72903,0.0008,4.66921]
[1779685521862,29.47,77252.47,190.3,0.72955,0.0008,4.66476]
[1779685523876,29.47,77252.76,190.3,0.72975,0.0008,4.66302]
[1779685524883,29.48,77252.44,190.3,0.72948,0.0008,4.66532]
[1779685527904,29.48,77252.79,190.3,0.72972,0.0008,4.66329]
[1779685530925,29.49,77254.24,190.3,0.73083,0.00079,4.65377]
[1779685531932,29.49,77254.8,190.3,0.73184,0.00079,4.63174]
[1779685532939,29.49,77254.04,190.3,0.73122,0.0008,4.63709]
[1779685533946,29.49,77253.33,190.3,0.73064,0.0008,4.64208]
[1779685538981,29.51,77252.61,190.3,0.72999,0.0008,4.64764]
[1779685542002,29.51,77253.0,190.3,0.73026,0.0008,4.64536]
[1779685547043,29.52,77252.87,190.3,0.73008,0.0008,4.64687]
[1779685548050,29.52,77251.26,190.3,0.72878,0.0008,4.65792]
[1779685549057,29.53,77250.88,190.3,0.72846,0.0008,4.6606]
[1779685554092,29.54,77250.86,190.3,0.72835,0.0008,4.6616]
[1779685555099,29.54,77250.47,190.3,0.72801,0.0008,4.66442]
[1779685557112,29.55,77249.75,190.3,0.7274,0.0008,4.66965]
[1779685558120,29.55,77249.41,190.3,0.7271,0.0008,4.67211]
[1779685566176,29.58,77246.43,190.3,0.72455,0.0008,4.69345]
[1779685568190,29.58,77245.54,190.3,0.7238,0.0008,4.69967]
[1779685569197,29.59,77244.5,190.3,0.72295,0.00081,4.70672]
[1779685571211,29.59,77245.6,190.3,0.72382,0.0008,4.69952]
[1779685572218,29.59,77245.17,190.3,0.72347,0.0008,4.70243]
[1779685576246,29.59,77245.97,190.3,0.72409,0.0008,4.69733]
[1779685577253,29.59,77242.63,190.3,0.72139,0.00081,4.71954]
[1779685578260,29.59,77240.89,190.3,0.71998,0.00081,4.73103]
[1779685580274,29.6,77240.0,190.3,0.71925,0.00081,4.73691]
[1779685581281,29.6,77244.21,190.3,0.72265,0.00081,4.70919]
[1779685582288,29.6,77247.0,190.3,0.72489,0.0008,4.69068]
[1779685584302,29.6,77252.08,190.3,0.72893,0.0008,4.65668]
[1779685585309,29.6,77251.73,190.3,0.72864,0.0008,4.65915]
[1779685587323,29.6,77249.12,190.3,0.72653,0.0008,4.67692]
[1779685588330,29.61,77246.45,190.3,0.72439,0.0008,4.69486]
[1779685589337,29.61,77245.61,190.3,0.7237,0.0008,4.70051]
[1779685591351,29.61,77245.62,190.3,0.72427,0.00081,4.68229]
[1779685593365,29.61,77244.94,190.3,0.7237,0.00081,4.68695]
[1779685595379,29.61,77244.5,190.3,0.72333,0.00081,4.68999]
[1779685596386,29.61,77243.93,190.3,0.72287,0.00081,4.69382]
[1779685598400,29.62,77244.32,190.3,0.72317,0.00081,4.69134]
[1779685600414,29.62,77243.64,190.3,0.72261,0.00081,4.69596]
[1779685603435,29.62,77241.38,190.3,0.72076,0.00081,4.71102]
[1779685609477,29.63,77241.03,190.3,0.72041,0.00081,4.71387]
[1779685613505,29.64,77239.62,190.3,0.71923,0.00081,4.72339]
[1779685619547,29.65,77239.46,190.3,0.71903,0.00081,4.72505]
[1779685623575,29.65,77238.91,190.3,0.71857,0.00081,4.72871]
[1779685624582,29.65,77240.66,190.3,0.71999,0.00081,4.71728]
[1779685626596,29.65,77240.22,190.3,0.71962,0.00081,4.7203]
[1779685629617,29.65,77239.76,190.3,0.71924,0.00081,4.72337]
[1779685634652,29.65,77239.97,190.3,0.7194,0.00081,4.72209]
[1779685637673,29.66,77239.52,190.3,0.71902,0.00081,4.72509]
[1779685641701,29.66,77238.54,190.3,0.71822,0.00081,4.73156]
[1779685646736,29.66,77238.4,190.3,0.71809,0.00081,4.7326]
[1779685651771,29.66,77238.65,190.3,0.71885,0.00081,4.71279]
[1779685653839,29.66,77238.65,190.3,0.71885,0.00081,4.71279]
[1779685653932,29.66,77238.65,190.3,0.71885,0.00081,4.71279]
[1779685654323,29.66,77238.65,190.3,0.71885,0.00081,4.71279]
[1779685654328,29.66,77238.65,190.3,0.71885,0.00081,4.71279]
[1779685654364,29.66,77238.65,190.3,0.71882,0.00081,4.71301]
[1779685654886,29.66,77238.65,190.3,0.71882,0.00081,4.71301]
[1779685654942,29.66,77286.8,190.3,0.75662,0.00076,4.37947]
[1779685655646,29.66,77286.8,190.3,0.75662,0.00076,4.37947]
[1779685655691,29.66,77286.8,190.3,0.75662,0.00076,4.37947]
[1779685655717,29.66,77286.8,190.3,0.75662,0.00076,4.37947]
[1779685656174,29.66,77286.8,190.3,0.75662,0.00076,4.37947]
[1779685656338,29.69,77317.2,190.3,0.77879,0.00072,4.15441]
[1779685657209,29.69,77322.81,190.3,0.78278,0.00071,4.11148]
[1779685661446,29.69,77322.96,190.3,0.78286,0.00071,4.11057]
[1779685662000,29.69,77330.83,190.3,0.78838,0.0007,4.04989]
[1779685662849,29.7,77336.65,190.3,0.7924,0.00069,4.00471]
[1779685664863,29.7,77337.22,190.3,0.79279,0.00069,4.00031]
[1779685667884,29.7,77336.21,190.3,0.79208,0.00069,4.00837]
[1779685668677,29.7,77336.21,190.3,0.79208,0.00069,4.00837]
[1779685669512,29.7,77328.23,190.3,0.78651,0.0007,4.07059]
[1779685670062,29.7,77318.55,190.3,0.77966,0.00071,4.14511]
[1779685673047,29.7,77316.22,190.3,0.77798,0.00072,4.16299]
[1779685677323,29.7,77315.3,190.3,0.77732,0.00072,4.17006]
[1779685680515,29.7,77315.15,190.3,0.77721,0.00072,4.17122]
[1779685680516,29.71,77315.14,190.3,0.7772,0.00072,4.1713]
[1779685680977,29.71,77309.55,190.3,0.77315,0.00073,4.21382]
[1779685682176,29.71,77304.82,190.3,0.76969,0.00073,4.24949]
[1779685682583,29.71,77304.82,190.3,0.76969,0.00073,4.24949]
[1779685682587,29.71,77304.82,190.3,0.76969,0.00073,4.24949]
[1779685682588,29.71,77304.82,190.3,0.76969,0.00073,4.24949]
[1779685682991,29.71,77305.22,190.3,0.76998,0.00073,4.24657]
[1779685683998,29.71,77307.43,190.3,0.77158,0.00073,4.23006]
[1779685685008,29.71,77311.78,190.3,0.77473,0.00072,4.19734]
[1779685686012,29.71,77310.6,190.3,0.77386,0.00072,4.2064]
[1779685687019,29.72,77305.47,190.3,0.77012,0.00073,4.24513]
[1779685688027,29.72,77305.19,190.3,0.76991,0.00073,4.24731]
[1779685689033,29.72,77311.25,190.3,0.7743,0.00072,4.20177]
[1779685691051,29.72,77313.79,190.3,0.77612,0.00072,4.18267]
[1779685692058,29.72,77311.17,190.3,0.77423,0.00072,4.20252]
[1779685693065,29.72,77308.4,190.3,0.77223,0.00073,4.22341]
[1779685694073,29.72,77308.25,190.3,0.77211,0.00073,4.22464]
[1779685695081,29.72,77310.82,190.3,0.77397,0.00072,4.20526]
[1779685697095,29.72,77306.31,190.3,0.77069,0.00073,4.2393]
[1779685698102,29.72,77307.76,190.3,0.77173,0.00073,4.2285]
[1779685699109,29.72,77309.24,190.3,0.7728,0.00073,4.21746]
[1779685700116,29.73,77310.08,190.3,0.7734,0.00072,4.21124]
[1779685701123,29.73,77314.55,190.3,0.77661,0.00072,4.17753]
[1779685702129,29.73,77315.56,190.3,0.77732,0.00072,4.17003]
[1779685705151,29.73,77313.89,190.3,0.77611,0.00072,4.18279]
[1779685708172,29.73,77312.42,190.3,0.77505,0.00072,4.19397]
[1779685709179,29.73,77313.22,190.3,0.77561,0.00072,4.18806]
[1779685711193,29.73,77312.95,190.3,0.77606,0.00072,4.17112]
[1779685711750,29.73,77312.95,190.3,0.77606,0.00072,4.17112]
[1779685712200,29.73,77318.49,190.3,0.78003,0.00071,4.12899]
[1779685713491,29.73,77318.49,190.3,0.78003,0.00071,4.12899]
[1779685713581,29.73,77318.49,190.3,0.78003,0.00071,4.12899]
[1779685713207,29.74,77319.92,190.3,0.78105,0.00071,4.11814]
[1779685713730,29.74,77319.92,190.3,0.78105,0.00071,4.11814]
[1779685713740,29.74,77319.92,190.3,0.78105,0.00071,4.11814]
[1779685714240,29.74,77319.92,190.3,0.78105,0.00071,4.11814]
[1779685714381,29.74,77319.92,190.3,0.78105,0.00071,4.11814]
[1779685714386,29.74,77345.73,190.3,0.79897,0.00068,3.91778]
[1779685714667,29.74,77345.73,190.3,0.79897,0.00068,3.91778]
[1779685715074,29.74,77345.73,190.3,0.79897,0.00068,3.91778]
[1779685715221,29.73,77358.56,190.3,0.80755,0.00066,3.81628]
[1779685715585,29.73,77358.56,190.3,0.80755,0.00066,3.81628]
[1779685715613,29.73,77358.56,190.3,0.80755,0.00066,3.81628]
[1779685716580,29.74,77360.02,190.3,0.80849,0.00066,3.80493]
[1779685720256,29.74,77358.67,190.3,0.80759,0.00066,3.81588]
[1779685723277,29.74,77359.33,190.3,0.80804,0.00066,3.81035]
[1779685728596,29.73,77359.52,190.3,0.80819,0.00066,3.80856]
[1779685730499,29.73,77359.66,190.3,0.80829,0.00066,3.80736]
[1779685731333,29.73,77355.43,190.3,0.80551,0.00066,3.84076]
[1779685732340,29.73,77354.4,190.3,0.80482,0.00067,3.84901]
[1779685734354,29.73,77353.59,190.3,0.8043,0.00067,3.85514]
[1779685735179,29.73,77353.59,190.3,0.8043,0.00067,3.85514]
[1779685735361,29.73,77348.87,190.3,0.80116,0.00067,3.8923]
[1779685736368,29.73,77345.69,190.3,0.79903,0.00068,3.91717]
[1779685738381,29.72,77345.08,190.3,0.79865,0.00068,3.92155]
[1779685741403,29.72,77342.42,190.3,0.79683,0.00068,3.94256]
[1779685742410,29.72,77341.68,190.3,0.79631,0.00068,3.94849]
[1779685743417,29.72,77341.04,190.3,0.79587,0.00068,3.95363]
[1779685744726,29.73,77341.22,190.3,0.79599,0.00068,3.95227]
[1779685745431,29.73,77336.32,190.3,0.79262,0.00069,3.99062]
[1779685746438,29.73,77335.33,190.3,0.79193,0.00069,3.99833]
[1779685747445,29.72,77334.41,190.3,0.79131,0.00069,4.00536]
[1779685748452,29.72,77331.3,190.3,0.78915,0.0007,4.02951]
[1779685749459,29.72,77329.38,190.3,0.78781,0.0007,4.04435]
[1779685752480,29.72,77332.61,190.3,0.79007,0.00069,4.01929]
[1779685753487,29.72,77333.98,190.3,0.79101,0.00069,4.00867]
[1779685756339,29.72,77333.91,190.3,0.79096,0.00069,4.00929]
[1779685756366,29.72,77333.91,190.3,0.79096,0.00069,4.00929]
[1779685756603,29.72,77333.91,190.3,0.79096,0.00069,4.00929]
[1779685756520,29.73,77322.22,190.3,0.78276,0.00071,4.09967]
[1779685757617,29.73,77322.22,190.3,0.78276,0.00071,4.09967]
[1779685757522,29.72,77324.42,190.3,0.78432,0.00071,4.0827]
[1779685759273,29.72,77324.18,190.3,0.78416,0.00071,4.0845]
[1779685759536,29.72,77318.01,190.3,0.77978,0.00071,4.13175]
[1779685761551,29.72,77316.78,190.3,0.77891,0.00072,4.14093]
[1779685763539,29.72,77316.48,190.3,0.77871,0.00072,4.1431]
[1779685763543,29.72,77316.48,190.3,0.77871,0.00072,4.1431]
[1779685763565,29.72,77315.74,190.3,0.77819,0.00072,4.14863]
[1779685764572,29.72,77309.11,190.3,0.77341,0.00073,4.19878]
[1779685765579,29.71,77305.88,190.3,0.77107,0.00073,4.22293]
[1779685765949,29.71,77305.88,190.3,0.77107,0.00073,4.22293]
[1779685766586,29.71,77305.51,190.3,0.77082,0.00073,4.22552]
[1779685768216,29.71,77305.56,190.3,0.77084,0.00073,4.22536]
[1779685768219,29.71,77305.56,190.3,0.77084,0.00073,4.22536]
[1779685768600,29.72,77303.41,190.3,0.76924,0.00073,4.24169]
[1779685769607,29.72,77300.04,190.3,0.76674,0.00074,4.26703]
[1779685770614,29.72,77297.74,190.3,0.76502,0.00074,4.28428]
[1779685771622,29.73,77295.76,190.3,0.76417,0.00075,4.28019]
[1779685772629,29.73,77293.94,190.3,0.76278,0.00075,4.29393]
[1779685773636,29.73,77293.25,190.3,0.76224,0.00075,4.29928]
[1779685775329,29.74,77293.17,190.3,0.76215,0.00075,4.30013]
[1779685775650,29.74,77292.15,190.3,0.76136,0.00075,4.3079]
[1779685779678,29.75,77297.62,190.3,0.76538,0.00074,4.26816]
[1779685780685,29.75,77293.47,190.3,0.76227,0.00075,4.299]
[1779685783935,29.76,77294.44,190.3,0.76294,0.00075,4.29239]
[1779685785720,29.76,77293.38,190.3,0.76212,0.00075,4.30048]
[1779685788740,29.77,77294.69,190.3,0.76304,0.00075,4.29138]
[1779685790492,29.77,77294.69,190.3,0.76304,0.00075,4.29138]
[1779685790544,29.77,77295.22,190.3,0.76341,0.00075,4.28778]
[1779685790755,29.77,77297.81,190.3,0.76533,0.00074,4.26863]
[1779685791762,29.78,77300.3,190.3,0.76717,0.00074,4.25019]
[1779685794301,29.78,77302.59,190.3,0.76884,0.00074,4.23333]
[1779685794783,29.78,77305.24,190.3,0.77078,0.00073,4.21352]
[1779685795790,29.78,77307.64,190.3,0.77253,0.00073,4.19561]
[1779685798811,29.78,77308.38,190.3,0.77303,0.00073,4.19042]
[1779685803846,29.79,77308.59,190.3,0.77312,0.00073,4.18948]
[1779685809888,29.8,77308.74,190.3,0.77316,0.00073,4.18913]
[1779685815930,29.81,77308.24,190.3,0.77272,0.00073,4.19362]
[1779685817141,29.81,77308.24,190.3,0.77272,0.00073,4.19362]
[1779685817153,29.81,77305.8,190.3,0.77092,0.00073,4.21214]
[1779685817946,29.81,77305.12,190.3,0.77042,0.00073,4.21723]
[1779685821974,29.82,77303.89,190.3,0.76949,0.00073,4.22679]
[1779685822981,29.82,77303.05,190.3,0.76886,0.00073,4.23314]
[1779685828016,29.83,77303.11,190.3,0.76887,0.00073,4.23307]
[1779685829856,29.83,77303.15,190.3,0.76889,0.00073,4.23284]
[1779685830031,29.83,77303.11,190.3,0.76885,0.00073,4.23322]
[1779685831038,29.83,77305.8,190.3,0.77148,0.00073,4.19402]
[1779685832031,29.83,77305.8,190.3,0.77148,0.00073,4.19402]
[1779685832045,29.83,77308.06,190.3,0.77312,0.00073,4.17714]
[1779685838089,29.84,77307.77,190.3,0.77284,0.00073,4.18007]
[1779685843124,29.85,77307.77,190.3,0.77277,0.00073,4.1807]
[1779685851180,29.86,77307.29,190.3,0.77232,0.00073,4.18541]
[1779685853194,29.86,77308.04,190.3,0.77284,0.00073,4.18003]
[1779685854201,29.87,77309.2,190.3,0.77367,0.00073,4.17144]
[1779685855208,29.87,77310.58,190.3,0.77466,0.00072,4.1612]
[1779685860243,29.88,77311.8,190.3,0.77547,0.00072,4.15276]
[1779685863817,29.88,77311.38,190.3,0.77513,0.00072,4.15638]
[1779685864271,29.88,77307.22,190.3,0.77209,0.00073,4.18775]
[1779685865278,29.89,77306.04,190.3,0.77122,0.00073,4.19669]
[1779685867292,29.89,77306.72,190.3,0.77169,0.00073,4.19181]
[1779685868299,29.89,77305.35,190.3,0.77068,0.00073,4.20215]
[1779685869306,29.89,77304.31,190.3,0.76991,0.00073,4.21]
[1779685872327,29.89,77303.54,190.3,0.76932,0.00073,4.21598]
[1779685874266,29.9,77303.36,190.3,0.76918,0.00073,4.21739]
[1779685874332,29.9,77303.36,190.3,0.76918,0.00073,4.21747]
[1779685876355,29.9,77304.44,190.3,0.76995,0.00073,4.20959]
[1779685880065,29.9,77303.86,190.3,0.7695,0.00073,4.21416]
[1779685880734,29.9,77303.86,190.3,0.7695,0.00073,4.21416]
[1779685880383,29.9,77303.35,190.3,0.76913,0.00073,4.21795]
[1779685881390,29.9,77306.75,190.3,0.77161,0.00073,4.19269]
[1779685882398,29.91,77308.07,190.3,0.77255,0.00073,4.183]
[1779685885419,29.91,77307.28,190.3,0.77195,0.00073,4.18925]
[1779685890454,29.92,77309.24,190.3,0.77332,0.00073,4.17513]
[1779685891461,29.92,77309.38,190.3,0.77407,0.00073,4.15492]
[1779685896495,29.93,77309.67,190.3,0.77422,0.00073,4.15345]
[1779685902105,29.93,77310.22,190.3,0.77456,0.00073,4.14988]
[1779685902538,29.94,77307.29,190.3,0.7724,0.00073,4.17213]
[1779685903545,29.94,77305.45,190.3,0.77105,0.00073,4.18598]
[1779685907530,29.94,77305.38,190.3,0.77097,0.00073,4.18681]
[1779685907573,29.95,77305.47,190.3,0.77102,0.00073,4.18624]
[1779685910594,29.95,77306.53,190.3,0.77177,0.00073,4.17863]
[1779685914622,29.95,77305.82,190.3,0.77121,0.00073,4.18435]
[1779685919657,29.96,77306.23,190.3,0.77146,0.00073,4.1818]
[1779685921671,29.96,77305.4,190.3,0.77083,0.00073,4.1882]
[1779685922678,29.97,77306.2,190.3,0.77141,0.00073,4.18233]
[1779685927714,29.97,77306.12,190.3,0.7713,0.00073,4.18344]
[1779685928724,29.97,77309.24,190.3,0.77356,0.00073,4.16024]
[1779685929919,29.98,77309.8,190.3,0.77396,0.00073,4.15618]
[1779685930738,29.98,77304.24,190.3,0.76989,0.00073,4.19779]
[1779685931745,29.98,77303.43,190.3,0.76928,0.00073,4.20389]
[1779685933759,29.98,77302.6,190.3,0.76866,0.00074,4.2102]
[1779685935633,29.98,77302.75,190.3,0.76876,0.00074,4.20916]
[1779685935773,29.98,77300.62,190.3,0.76719,0.00074,4.22499]
[1779685936780,29.98,77299.26,190.3,0.76618,0.00074,4.23508]
[1779685938551,29.98,77299.12,190.3,0.76607,0.00074,4.23615]
[1779685938794,29.98,77300.6,190.3,0.76716,0.00074,4.22528]
[1779685939801,29.98,77305.1,190.3,0.77046,0.00073,4.19199]
[1779685939866,29.98,77305.1,190.3,0.77046,0.00073,4.19199]
[1779685940809,29.99,77289.06,190.3,0.75854,0.00075,4.30983]
[1779685941817,29.99,77288.53,190.3,0.75815,0.00075,4.31362]
[1779685946084,29.99,77287.72,190.3,0.75751,0.00075,4.31978]
[1779685947859,29.99,77288.7,190.3,0.75823,0.00075,4.31284]
[1779685952894,30.0,77288.98,190.3,0.75904,0.00075,4.29212]
[1779685954645,30.0,77288.98,190.3,0.75904,0.00075,4.29212]
[1779685954725,30.0,77296.92,190.3,0.76499,0.00074,4.23417]
[1779685955119,30.0,77296.92,190.3,0.76499,0.00074,4.23417]
[1779685955203,30.0,77297.53,190.3,0.76544,0.00074,4.22969]
[1779685955915,30.0,77299.19,190.3,0.76667,0.00074,4.21751]
[1779685957176,30.0,77299.19,190.3,0.76667,0.00074,4.21751]
[1779685957277,30.0,77299.94,190.3,0.76721,0.00074,4.21208]
[1779685957929,30.0,77300.95,190.3,0.76796,0.00074,4.20462]
[1779685959745,30.0,77300.95,190.3,0.76796,0.00074,4.20462]
[1779685959810,30.0,77301.4,190.3,0.76828,0.00074,4.20143]
[1779685959943,30.0,77299.42,190.3,0.76681,0.00074,4.21606]
[1779685960950,30.0,77297.74,190.3,0.76556,0.00074,4.22848]
[1779685965985,30.01,77298.46,190.3,0.76608,0.00074,4.2234]
[1779685970013,30.01,77297.24,190.3,0.76514,0.00074,4.23267]
[1779685975081,30.02,77296.77,190.3,0.76472,0.00074,4.23686]
[1779685977565,30.02,77297.28,190.3,0.76508,0.00074,4.23329]
[1779685977668,30.03,77296.85,190.3,0.76473,0.00074,4.23678]
[1779685978102,30.03,77300.18,190.3,0.76719,0.00074,4.21229]
[1779685981123,30.03,77301.13,190.3,0.76784,0.00074,4.20588]
[1779685987165,30.05,77301.24,190.3,0.76779,0.00074,4.2063]
[1779685992200,30.06,77301.53,190.3,0.76791,0.00074,4.20519]
[1779685996987,30.08,77300.91,190.3,0.76737,0.00074,4.21057]
[1779685997235,30.08,77297.63,190.3,0.76492,0.00074,4.23486]
[1779685998242,30.08,77298.42,190.3,0.76549,0.00074,4.22926]
[1779686000256,30.09,77297.08,190.3,0.76446,0.00074,4.23942]
[1779686001263,30.09,77296.24,190.3,0.76382,0.00074,4.24573]
[1779686005291,30.1,77295.55,190.3,0.76325,0.00074,4.25137]
[1779686010326,30.11,77295.55,190.3,0.76316,0.00074,4.25223]
[1779686013347,30.11,77295.44,190.3,0.76369,0.00075,4.23422]
[1779686018382,30.13,77295.57,190.3,0.76371,0.00074,4.23405]
[1779686023416,30.14,77295.55,190.3,0.76362,0.00074,4.23497]
[1779686025431,30.14,77294.83,190.3,0.76305,0.00075,4.24052]
[1779686029459,30.15,77293.14,190.3,0.76173,0.00075,4.2534]
[1779686030685,30.15,77292.21,190.3,0.76102,0.00075,4.26027]
[1779686031474,30.15,77291.23,190.3,0.76027,0.00075,4.26749]
[1779686033487,30.16,77290.46,190.3,0.75967,0.00075,4.27328]
[1779686034495,30.16,77293.81,190.3,0.76217,0.00075,4.24913]
[1779686039530,30.17,77294.56,190.3,0.76266,0.00075,4.24437]
[1779686046579,30.18,77294.79,190.3,0.76273,0.00075,4.24368]
[1779686048593,30.18,77297.15,190.3,0.76445,0.00074,4.22679]
[1779686051614,30.19,77297.81,190.3,0.76489,0.00074,4.22246]
[1779686055831,30.2,77297.58,190.3,0.76467,0.00074,4.22463]
[1779686055896,30.2,77297.58,190.3,0.76466,0.00074,4.22479]
[1779686056649,30.2,77299.28,190.3,0.7659,0.00074,4.21255]
[1779686059670,30.21,77298.24,190.3,0.76508,0.00074,4.22067]
[1779686064598,30.22,77298.68,190.3,0.76533,0.00074,4.21813]
[1779686064692,30.22,77298.68,190.3,0.76533,0.00074,4.21813]
[1779686064853,30.22,77301.61,190.3,0.76748,0.00074,4.19687]
[1779686065062,30.22,77301.61,190.3,0.76748,0.00074,4.19687]
[1779686065667,30.22,77301.61,190.3,0.76748,0.00074,4.19687]
[1779686065732,30.22,77330.77,190.3,0.78837,0.0007,3.97875]
[1779686066739,30.22,77338.11,190.3,0.79345,0.00069,3.92262]
[1779686069223,30.22,77337.74,190.3,0.79321,0.00069,3.92527]
[1779686069761,30.22,77338.5,190.3,0.79376,0.00069,3.91915]
[1779686072783,30.21,77340.05,190.3,0.79559,0.00069,3.88672]
[1779686073791,30.21,77338.77,190.3,0.79473,0.00069,3.89633]
[1779686074798,30.2,77336.99,190.3,0.79353,0.00069,3.90977]
[1779686075831,30.2,77336.99,190.3,0.79353,0.00069,3.90977]
[1779686080840,30.2,77335.35,190.3,0.79244,0.00069,3.92195]
[1779686083861,30.2,77334.72,190.3,0.79198,0.00069,3.92697]
[1779686092924,30.18,77334.41,190.3,0.79191,0.00069,3.9278]
[1779686096952,30.17,77336.16,190.3,0.79322,0.00069,3.91322]
[1779686098966,30.17,77335.47,190.3,0.79276,0.00069,3.91834]
[1779686100980,30.17,77336.34,190.3,0.79335,0.00069,3.9118]
[1779686103074,30.17,77335.66,190.3,0.79286,0.00069,3.91718]
[1779686104001,30.17,77340.81,190.3,0.7964,0.00068,3.87758]
[1779686105101,30.17,77340.81,190.3,0.7964,0.00068,3.87758]
[1779686105337,30.17,77340.81,190.3,0.7964,0.00068,3.87758]
[1779686105439,30.17,77342.31,190.3,0.79741,0.00068,3.86611]
[1779686106015,30.17,77346.26,190.3,0.80009,0.00068,3.83565]
[1779686107022,30.18,77347.8,190.3,0.80111,0.00067,3.82387]
[1779686108724,30.18,77345.52,190.3,0.79954,0.00068,3.84192]
[1779686109036,30.18,77336.83,190.3,0.7936,0.00069,3.90903]
[1779686110044,30.18,77331.7,190.3,0.79003,0.0007,3.94846]
[1779686115080,30.18,77331.14,190.3,0.78963,0.0007,3.95289]
[1779686116087,30.18,77332.02,190.3,0.79024,0.0007,3.94618]
[1779686120115,30.18,77330.64,190.3,0.78926,0.0007,3.95688]
[1779686121122,30.18,77329.67,190.3,0.78858,0.0007,3.96431]
[1779686122360,30.18,77329.67,190.3,0.78858,0.0007,3.96431]
[1779686123136,30.18,77328.64,190.3,0.78786,0.0007,3.9722]
[1779686124143,30.18,77327.41,190.3,0.787,0.0007,3.98158]
[1779686128171,30.18,77323.57,190.3,0.78429,0.00071,4.01073]
[1779686131192,30.18,77323.09,190.3,0.78466,0.00071,3.9946]
[1779686136227,30.18,77323.4,190.3,0.78489,0.00071,3.9921]
[1779686142270,30.18,77324.02,190.3,0.78534,0.00071,3.98726]
[1779686147305,30.18,77324.53,190.3,0.78567,0.00071,3.98372]
[1779686148490,30.19,77318.7,190.3,0.78151,0.00072,4.028]
[1779686150326,30.19,77316.36,190.3,0.77982,0.00072,4.04571]
[1779686153346,30.19,77314.33,190.3,0.77833,0.00072,4.06131]
[1779686156368,30.2,77315.21,190.3,0.7789,0.00072,4.05534]
[1779686157375,30.2,77313.93,190.3,0.77796,0.00072,4.06514]
[1779686162410,30.2,77315.01,190.3,0.77872,0.00072,4.05725]
[1779686163417,30.21,77316.85,190.3,0.78004,0.00072,4.04348]
[1779686169459,30.21,77316.8,190.3,0.77997,0.00072,4.04422]
[1779686170466,30.21,77320.46,190.3,0.78258,0.00071,4.01671]
[1779686171473,30.21,77321.44,190.3,0.78326,0.00071,4.00946]
[1779686176508,30.22,77321.97,190.3,0.78359,0.00071,4.00597]
[1779686181543,30.22,77322.03,190.3,0.7836,0.00071,4.00585]
[1779686182163,30.22,77322.03,190.3,0.7836,0.00071,4.00585]
[1779686183168,30.22,77321.42,190.3,0.78317,0.00071,4.0105]
[1779686185571,30.23,77320.66,190.3,0.78261,0.00071,4.0164]
[1779686190606,30.23,77320.45,190.3,0.78242,0.00071,4.01845]
[1779686191613,30.23,77317.35,190.3,0.78089,0.00072,4.02221]
[1779686197654,30.24,77316.59,190.3,0.7803,0.00072,4.02836]
[1779686202971,30.24,77316.77,190.3,0.7804,0.00072,4.02728]
[1779686208732,30.25,77316.89,190.3,0.78045,0.00072,4.02683]
[1779686213812,30.25,77316.89,190.3,0.78043,0.00072,4.02703]
[1779686213914,30.25,77316.01,190.3,0.77978,0.00072,4.03377]
[1779686214774,30.25,77316.91,190.3,0.78042,0.00072,4.02707]
[1779686217795,30.25,77318.83,190.3,0.78178,0.00072,4.01283]
[1779686219233,30.26,77318.86,190.3,0.78179,0.00072,4.01269]
[1779686219914,30.26,77334.2,190.3,0.7926,0.00069,3.89624]
[1779686220235,30.26,77334.2,190.3,0.7926,0.00069,3.89624]
[1779686220816,30.26,77347.96,190.3,0.80203,0.00068,3.79002]
[1779686222094,30.26,77347.96,190.3,0.80203,0.00068,3.79002]
[1779686221823,30.26,77347.39,190.3,0.80165,0.00068,3.79445]
[1779686222830,30.26,77341.18,190.3,0.79742,0.00068,3.84248]
[1779686224094,30.25,77335.12,190.3,0.79325,0.00069,3.88904]
[1779686225104,30.26,77334.24,190.3,0.79263,0.00069,3.89587]
[1779686227865,30.26,77335.68,190.3,0.79361,0.00069,3.88505]
[1779686231893,30.26,77334.54,190.3,0.79279,0.00069,3.89413]
[1779686232900,30.26,77333.51,190.3,0.79207,0.0007,3.9021]
[1779686233907,30.26,77334.3,190.3,0.79261,0.00069,3.89612]
[1779686234914,30.27,77333.47,190.3,0.79203,0.0007,3.90255]
[1779686237078,30.27,77333.47,190.3,0.79203,0.0007,3.90255]
[1779686237935,30.27,77335.27,190.3,0.79326,0.00069,3.88896]
[1779686238942,30.27,77334.35,190.3,0.79261,0.00069,3.8961]
[1779686241963,30.27,77333.39,190.3,0.79193,0.0007,3.90367]
[1779686242969,30.27,77327.25,190.3,0.78761,0.0007,3.9507]
[1779686243224,30.27,77327.25,190.3,0.78761,0.0007,3.9507]
[1779686245992,30.28,77328.46,190.3,0.78842,0.0007,3.94199]
[1779686249015,30.29,77330.95,190.3,0.79011,0.0007,3.92355]
[1779686250022,30.29,77333.05,190.3,0.79157,0.0007,3.90756]
[1779686252036,30.29,77335.8,190.3,0.79418,0.00069,3.86677]
[1779686253043,30.29,77337.38,190.3,0.79526,0.00069,3.85475]
[1779686255057,30.29,77339.21,190.3,0.7965,0.00069,3.84092]
[1779686256064,30.29,77340.47,190.3,0.79736,0.00069,3.83136]
[1779686256553,30.29,77340.47,190.3,0.79736,0.00069,3.83136]
[1779686256593,30.29,77340.47,190.3,0.79736,0.00069,3.83136]
[1779686257072,30.3,77345.27,190.3,0.80062,0.00068,3.79446]
[1779686257769,30.3,77345.27,190.3,0.80062,0.00068,3.79446]
[1779686258078,30.3,77346.11,190.3,0.80117,0.00068,3.78816]
[1779686261099,30.3,77344.94,190.3,0.80033,0.00068,3.79781]
[1779686262106,30.31,77343.13,190.3,0.79908,0.00068,3.81198]
[1779686264120,30.31,77344.11,190.3,0.79972,0.00068,3.80475]
[1779686265128,30.31,77344.97,190.3,0.80029,0.00068,3.79829]
[1779686266134,30.31,77346.23,190.3,0.80112,0.00068,3.78873]
[1779686266201,30.31,77346.23,190.3,0.80112,0.00068,3.78873]
[1779686267142,30.32,77346.33,190.3,0.80118,0.00068,3.78815]
[1779686269144,30.32,77346.82,190.3,0.80149,0.00068,3.78456]
[1779686269156,30.32,77345.25,190.3,0.80041,0.00068,3.7969]
[1779686270163,30.32,77345.96,190.3,0.80087,0.00068,3.7916]
[1779686270435,30.32,77345.96,190.3,0.80087,0.00068,3.7916]
[1779686271170,30.33,77346.1,190.3,0.80095,0.00068,3.7907]
[1779686275559,30.33,77346.34,190.3,0.80106,0.00068,3.78942]
[1779686275661,30.34,77346.1,190.3,0.80087,0.00068,3.79165]
[1779686276205,30.34,77346.97,190.3,0.80146,0.00068,3.78493]
[1779686281538,30.34,77346.65,190.3,0.80117,0.00068,3.78817]
[1779686281640,30.35,77346.57,190.3,0.80109,0.00068,3.78917]
[1779686282927,30.35,77347.72,190.3,0.80185,0.00068,3.78047]
[1779686283255,30.35,77361.89,190.3,0.81128,0.00066,3.67033]
[1779686284261,30.35,77362.5,190.3,0.81165,0.00065,3.66591]
[1779686286476,30.36,77362.6,190.3,0.81166,0.00065,3.66584]
[1779686287282,30.37,77363.54,190.3,0.81224,0.00065,3.65885]
[1779686290413,30.37,77367.46,190.3,0.81473,0.00065,3.62892]
[1779686291310,30.37,77369.15,190.3,0.81582,0.00065,3.61569]
[1779686296345,30.38,77369.61,190.3,0.81611,0.00064,3.61221]
[1779686301380,30.38,77369.78,190.3,0.81621,0.00064,3.61101]
[1779686304401,30.38,77370.6,190.3,0.81673,0.00064,3.60468]
[1779686305408,30.38,77371.87,190.3,0.81754,0.00064,3.59475]
[1779686306415,30.38,77370.21,190.3,0.81647,0.00064,3.60782]
[1779686308429,30.38,77369.17,190.3,0.81579,0.00065,3.61604]
[1779686311450,30.38,77368.53,190.3,0.81611,0.00065,3.60096]
[1779686312457,30.38,77367.53,190.3,0.81546,0.00065,3.60881]
[1779686313254,30.38,77367.53,190.3,0.81546,0.00065,3.60881]
[1779686313261,30.38,77367.53,190.3,0.81546,0.00065,3.60881]
[1779686313464,30.38,77368.96,190.3,0.81639,0.00065,3.59763]
[1779686314470,30.38,77373.79,190.3,0.81949,0.00064,3.55976]
[1779686316487,30.38,77373.69,190.3,0.81941,0.00064,3.56063]
[1779686317706,30.38,77373.63,190.3,0.81937,0.00064,3.56119]
[1779686318499,30.38,77371.4,190.3,0.81793,0.00064,3.57886]
[1779686319506,30.39,77370.73,190.3,0.81749,0.00064,3.58418]
[1779686321520,30.39,77371.87,190.3,0.81821,0.00064,3.57536]
[1779686325548,30.39,77370.48,190.3,0.8173,0.00064,3.58651]
[1779686327873,30.39,77382.44,190.3,0.82492,0.00063,3.49219]
[1779686328570,30.39,77388.62,190.3,0.82876,0.00062,3.44343]
[1779686329577,30.38,77388.66,190.3,0.82881,0.00062,3.44283]
[1779686330913,30.38,77388.66,190.3,0.82881,0.00062,3.44283]
[1779686331005,30.38,77388.66,190.3,0.82881,0.00062,3.44283]
[1779686331152,30.38,77388.66,190.3,0.82881,0.00062,3.44283]
[1779686331202,30.38,77388.66,190.3,0.82881,0.00062,3.44283]
[1779686331182,30.38,77389.54,190.3,0.82939,0.00062,3.43543]
[1779686331591,30.38,77384.42,190.3,0.82621,0.00062,3.47586]
[1779686332360,30.38,77384.42,190.3,0.82621,0.00062,3.47586]
[1779686333196,30.38,77380.44,190.3,0.82372,0.00063,3.50719]
[1779686333605,30.38,77378.27,190.3,0.82235,0.00063,3.52428]
[1779686336630,30.38,77377.67,190.3,0.822,0.00063,3.52868]
[1779686342062,30.37,77377.7,190.3,0.82203,0.00063,3.52835]
[1779686342105,30.38,77383.89,190.3,0.82591,0.00062,3.4797]
[1779686343076,30.38,77382.79,190.3,0.82521,0.00063,3.48857]
[1779686343732,30.38,77378.75,190.3,0.82265,0.00063,3.52058]
[1779686345058,30.38,77375.22,190.3,0.8204,0.00064,3.5485]
[1779686346066,30.38,77375.22,190.3,0.8204,0.00064,3.5485]
[1779686346097,30.38,77375.22,190.3,0.8204,0.00064,3.5485]
[1779686347050,30.38,77368.38,190.3,0.81599,0.00065,3.60238]
[1779686348720,30.38,77369.57,190.3,0.81676,0.00064,3.59312]
[1779686351741,30.38,77368.94,190.3,0.81634,0.00065,3.59818]
[1779686353374,30.39,77368.55,190.3,0.81609,0.00065,3.60128]
[1779686353380,30.39,77368.55,190.3,0.81609,0.00065,3.60128]
[1779686353391,30.39,77368.55,190.3,0.81609,0.00065,3.60128]
[1779686354065,30.39,77362.51,190.3,0.81215,0.00065,3.64856]
[1779686354762,30.39,77359.27,190.3,0.81003,0.00066,3.67381]
[1779686356157,30.38,77355.76,190.3,0.80771,0.00066,3.70108]
[1779686356776,30.38,77356.58,190.3,0.80826,0.00066,3.69461]
[1779686358790,30.38,77355.9,190.3,0.80782,0.00066,3.69974]
[1779686362440,30.38,77355.36,190.3,0.80748,0.00067,3.70369]
[1779686362818,30.38,77354.62,190.3,0.807,0.00067,3.70936]
[1779686363824,30.38,77353.57,190.3,0.8063,0.00067,3.71742]
[1779686364832,30.38,77350.35,190.3,0.80416,0.00067,3.74229]
[1779686365839,30.37,77346.65,190.3,0.80167,0.00068,3.77078]
[1779686367761,30.37,77346.6,190.3,0.80165,0.00068,3.771]
[1779686367853,30.37,77344.69,190.3,0.80037,0.00068,3.78558]
[1779686368860,30.37,77342.99,190.3,0.79923,0.00068,3.79851]
[1779686371881,30.36,77341.81,190.3,0.7992,0.00068,3.78695]
[1779686376916,30.35,77340.66,190.3,0.79849,0.00069,3.7949]
[1779686378127,30.35,77339.51,190.3,0.79772,0.00069,3.80356]
[1779686384182,30.34,77339.3,190.3,0.79766,0.00069,3.80419]
[1779686384972,30.33,77336.18,190.3,0.79554,0.00069,3.82777]
[1779686386985,30.33,77337.18,190.3,0.79624,0.00069,3.81997]
[1779686388071,30.33,77334.99,190.3,0.79473,0.00069,3.83673]
[1779686389000,30.33,77331.85,190.3,0.79255,0.0007,3.86069]
[1779686393028,30.33,77329.94,190.3,0.79119,0.0007,3.87545]
[1779686394121,30.33,77329.94,190.3,0.79119,0.0007,3.87545]
[1779686394123,30.33,77329.94,190.3,0.79119,0.0007,3.87545]
[1779686394196,30.33,77328.94,190.3,0.79048,0.0007,3.88314]
[1779686395042,30.33,77322.28,190.3,0.78576,0.00071,3.93374]
[1779686396049,30.33,77323.05,190.3,0.78631,0.00071,3.92792]
[1779686398063,30.33,77322.25,190.3,0.78574,0.00071,3.93398]
[1779686402091,30.34,77323.02,190.3,0.78629,0.00071,3.92817]
[1779686405112,30.34,77321.25,190.3,0.78502,0.00071,3.94158]
[1779686406041,30.34,77321.25,190.3,0.78502,0.00071,3.94158]
[1779686406045,30.34,77321.25,190.3,0.78502,0.00071,3.94158]
[1779686406053,30.34,77321.25,190.3,0.78502,0.00071,3.94158]
[1779686406296,30.34,77319.14,190.3,0.78351,0.00072,3.95748]
[1779686407134,30.34,77313.81,190.3,0.77966,0.00072,3.99761]
[1779686408141,30.34,77310.37,190.3,0.77717,0.00073,4.02322]
[1779686409147,30.33,77309.61,190.3,0.77662,0.00073,4.02878]
[1779686413176,30.33,77310.37,190.3,0.77722,0.00073,4.0227]
[1779686417204,30.32,77309.32,190.3,0.77649,0.00073,4.03012]
[1779686423247,30.32,77308.96,190.3,0.77629,0.00073,4.03217]
[1779686431892,30.31,77309.14,190.3,0.77645,0.00073,4.03051]
[1779686432309,30.3,77308.85,190.3,0.77701,0.00073,4.01219]
[1779686433317,30.3,77308.1,190.3,0.77647,0.00073,4.01768]
[1779686433355,30.3,77308.1,190.3,0.77647,0.00073,4.01768]
[1779686436338,30.3,77309.9,190.3,0.77781,0.00073,4.00398]
[1779686437345,30.3,77307.99,190.3,0.77642,0.00073,4.01814]
[1779686438352,30.3,77307.18,190.3,0.77584,0.00073,4.02407]
[1779686443387,30.29,77304.22,190.3,0.77371,0.00074,4.04552]
[1779686444394,30.29,77303.42,190.3,0.77313,0.00074,4.05132]
[1779686447166,30.28,77297.37,190.3,0.76867,0.00075,4.09546]
[1779686449438,30.28,77304.34,190.3,0.77389,0.00074,4.04369]
[1779686450445,30.28,77303.03,190.3,0.77292,0.00074,4.05341]
[1779686451452,30.28,77304.72,190.3,0.77417,0.00074,4.04089]
[1779686452459,30.28,77305.81,190.3,0.77499,0.00074,4.03268]
[1779686457494,30.27,77303.64,190.3,0.77344,0.00074,4.04824]
[1779686458501,30.27,77302.76,190.3,0.7728,0.00074,4.05463]
[1779686463065,30.26,77295.77,190.3,0.76764,0.00075,4.10553]
[1779686463536,30.26,77293.15,190.3,0.76567,0.00075,4.12468]
[1779686465550,30.26,77294.92,190.3,0.76702,0.00075,4.1116]
[1779686466557,30.25,77301.07,190.3,0.77164,0.00074,4.0662]
[1779686467564,30.25,77297.19,190.3,0.76876,0.00075,4.09463]
[1779686470585,30.24,77298.71,190.3,0.76994,0.00075,4.08294]
[1779686475620,30.23,77299.49,190.3,0.77061,0.00075,4.0764]
[1779686477634,30.23,77297.45,190.3,0.76911,0.00075,4.09112]
[1779686478641,30.23,77298.75,190.3,0.7701,0.00075,4.08138]
[1779686480655,30.22,77301.17,190.3,0.77194,0.00074,4.0632]
[1779686483677,30.22,77301.82,190.3,0.77246,0.00074,4.05798]
[1779686489719,30.21,77302.04,190.3,0.77267,0.00074,4.05584]
[1779686491733,30.21,77301.89,190.3,0.77328,0.00074,4.03696]
[1779686494754,30.2,77301.26,190.3,0.77285,0.00074,4.04127]
[1779686497775,30.2,77301.88,190.3,0.77333,0.00074,4.03644]
[1779686503818,30.2,77301.35,190.3,0.77297,0.00074,4.04009]
[1779686505832,30.19,77302.0,190.3,0.77347,0.00074,4.03503]
[1779686510867,30.19,77301.32,190.3,0.77303,0.00074,4.0395]
[1779686513888,30.18,77297.83,190.3,0.77046,0.00075,4.06489]
[1779686514895,30.18,77296.53,190.3,0.7695,0.00075,4.07435]
[1779686516909,30.17,77295.22,190.3,0.76855,0.00075,4.0837]
[1779686518923,30.17,77294.37,190.3,0.76794,0.00075,4.08962]
[1779686521944,30.16,77295.63,190.3,0.76894,0.00075,4.07985]
[1779686524965,30.16,77297.73,190.3,0.77056,0.00075,4.06387]
[1779686528993,30.15,77295.97,190.3,0.7693,0.00075,4.07632]
[1779686531245,30.15,77295.95,190.3,0.7693,0.00075,4.07631]
[1779686531340,30.14,77294.52,190.3,0.76824,0.00075,4.0867]
[1779686531718,30.14,77294.52,190.3,0.76824,0.00075,4.0867]
[1779686532128,30.14,77286.26,190.3,0.76197,0.00077,4.14696]
[1779686539074,30.13,77285.9,190.3,0.76181,0.00077,4.14848]
[1779686545107,30.1,77285.86,190.3,0.76196,0.00077,4.14702]
[1779686548127,30.09,77287.25,190.3,0.76309,0.00077,4.13625]
[1779686551149,30.08,77287.32,190.3,0.76391,0.00077,4.11533]
[1779686556184,30.07,77288.34,190.3,0.76479,0.00077,4.10693]
[1779686559205,30.06,77287.68,190.3,0.76434,0.00077,4.11122]
[1779686566256,30.04,77287.74,190.3,0.76452,0.00077,4.1095]
[1779686573321,30.03,77287.07,190.3,0.76413,0.00077,4.11316]
[1779686574327,30.02,77286.14,190.3,0.76344,0.00077,4.11978]
[1779686581376,30.01,77285.59,190.3,0.76313,0.00077,4.12272]
[1779686588425,30.01,77285.34,190.3,0.76289,0.00077,4.12495]
[1779686593462,30.02,77285.42,190.3,0.76292,0.00077,4.12474]
[1779686594748,30.02,77285.31,190.3,0.76282,0.00077,4.12562]
[1779686595475,30.02,77277.71,190.3,0.75692,0.00078,4.18085]
[1779686596483,30.02,77275.3,190.3,0.75504,0.00078,4.19819]
[1779686601524,30.02,77276.65,190.3,0.7561,0.00078,4.18845]
[1779686603538,30.02,77278.67,190.3,0.75767,0.00078,4.1739]
[1779686604545,30.02,77284.26,190.3,0.76201,0.00077,4.13335]
[1779686609975,30.03,77284.73,190.3,0.76234,0.00077,4.13018]
[1779686610076,30.02,77288.91,190.3,0.76556,0.00077,4.09945]
[1779686610587,30.02,77291.61,190.3,0.76763,0.00076,4.07956]
[1779686612341,30.02,77291.61,190.3,0.76763,0.00076,4.07956]
[1779686612443,30.02,77293.1,190.3,0.7695,0.00076,4.04831]
[1779686613076,30.02,77294.53,190.3,0.7706,0.00076,4.03758]
[1779686613753,30.02,77296.66,190.3,0.77221,0.00076,4.02173]
[1779686615622,30.02,77296.03,190.3,0.77175,0.00076,4.02622]
[1779686616629,30.01,77293.16,190.3,0.76959,0.00076,4.04744]
[1779686619649,30.01,77294.72,190.3,0.77081,0.00076,4.03548]
[1779686621666,30.01,77297.22,190.3,0.77273,0.00075,4.01663]
[1779686623680,30.0,77295.57,190.3,0.7715,0.00076,4.02874]
[1779686628715,30.0,77295.79,190.3,0.77172,0.00076,4.02657]
[1779686633750,29.99,77297.21,190.3,0.77284,0.00076,4.01547]
[1779686635764,29.99,77297.95,190.3,0.77342,0.00075,4.00975]
[1779686640799,29.98,77298.01,190.3,0.77351,0.00075,4.00888]
[1779686641806,29.98,77299.94,190.3,0.77497,0.00075,3.99433]
[1779686642975,29.98,77299.94,190.3,0.77497,0.00075,3.99433]
[1779686643459,29.98,77304.24,190.3,0.77819,0.00075,3.96186]
[1779686644231,29.98,77312.35,190.3,0.78419,0.00073,3.90032]
[1779686644829,29.98,77313.1,190.3,0.78474,0.00073,3.8946]
[1779686645931,29.98,77313.1,190.3,0.78474,0.00073,3.8946]
[1779686647055,29.98,77315.44,190.3,0.78643,0.00073,3.87683]
[1779686647856,29.98,77318.61,190.3,0.78874,0.00072,3.85251]
[1779686649188,29.98,77318.61,190.3,0.78874,0.00072,3.85251]
[1779686649267,29.98,77319.32,190.3,0.78925,0.00072,3.84705]
[1779686649872,29.98,77331.45,190.3,0.79791,0.00071,3.75313]
[1779686651191,29.98,77332.25,190.3,0.79851,0.0007,3.7465]
[1779686653901,29.97,77331.17,190.3,0.79777,0.00071,3.75466]
[1779686654908,29.97,77328.91,190.3,0.79619,0.00071,3.77212]
[1779686656073,29.97,77327.16,190.3,0.79497,0.00071,3.78542]
[1779686661959,29.96,77327.05,190.3,0.79497,0.00071,3.78541]
[1779686664194,29.95,77328.6,190.3,0.79612,0.00071,3.77286]
[1779686665985,29.95,77327.92,190.3,0.79565,0.00071,3.77798]
[1779686669006,29.95,77326.81,190.3,0.79489,0.00071,3.78629]
[1779686670013,29.94,77327.83,190.3,0.79563,0.00071,3.77819]
[1779686671020,29.94,77327.54,190.3,0.79619,0.00071,3.75992]
[1779686672973,29.94,77327.31,190.3,0.79605,0.00071,3.7614]
[1779686674042,29.94,77324.05,190.3,0.79374,0.00072,3.78657]
[1779686675048,29.94,77322.37,190.3,0.79254,0.00072,3.79945]
[1779686680518,29.92,77321.87,190.3,0.79227,0.00072,3.80238]
[1779686680559,29.92,77321.87,190.3,0.79227,0.00072,3.80238]
[1779686680601,29.92,77322.01,190.3,0.79239,0.00072,3.8011]
[1779686681152,29.92,77322.01,190.3,0.79239,0.00072,3.8011]
[1779686681163,29.92,77322.01,190.3,0.79239,0.00072,3.8011]
[1779686681255,29.92,77314.18,190.3,0.78672,0.00073,3.8613]
[1779686682204,29.92,77307.02,190.3,0.78146,0.00074,3.91581]
[1779686688142,29.91,77306.56,190.3,0.7812,0.00074,3.91849]
[1779686693177,29.9,77306.58,190.3,0.78128,0.00074,3.91763]
[1779686694184,29.9,77305.17,190.3,0.78025,0.00075,3.92821]
[1779686696198,29.89,77302.65,190.3,0.77839,0.00075,3.94703]
[1779686697205,29.89,77301.87,190.3,0.77783,0.00075,3.95277]
[1779686698212,29.89,77302.78,190.3,0.77853,0.00075,3.9457]
[1779686702240,29.88,77303.41,190.3,0.77903,0.00075,3.94053]
[1779686703246,29.88,77304.02,190.3,0.77949,0.00075,3.93589]
[1779686706268,29.88,77303.34,190.3,0.77899,0.00075,3.94103]
[1779686711303,29.88,77303.02,190.3,0.77875,0.00075,3.94338]
[1779686716338,29.88,77303.47,190.3,0.7791,0.00075,3.93989]
[1779686719360,29.88,77302.66,190.3,0.7785,0.00075,3.94599]
[1779686724395,29.88,77302.85,190.3,0.77865,0.00075,3.94446]
[1779686725402,29.88,77304.32,190.3,0.77975,0.00075,3.93328]
[1779686726409,29.88,77307.86,190.3,0.78238,0.00074,3.90631]
[1779686727862,29.88,77307.92,190.3,0.78243,0.00074,3.90588]
[1779686728423,29.88,77316.18,190.3,0.7885,0.00073,3.84252]
[1779686729430,29.88,77318.41,190.3,0.79013,0.00073,3.82523]
[1779686730437,29.88,77319.3,190.3,0.79077,0.00072,3.81846]
[1779686732451,29.88,77319.3,190.3,0.79149,0.00073,3.79838]
[1779686736479,29.89,77320.78,190.3,0.79251,0.00072,3.7875]
[1779686737486,29.89,77322.35,190.3,0.79363,0.00072,3.77547]
[1779686741514,29.9,77323.26,190.3,0.79422,0.00072,3.76908]
[1779686742221,29.9,77323.26,190.3,0.79422,0.00072,3.76908]
[1779686747445,29.91,77322.8,190.3,0.79381,0.00072,3.77353]
[1779686747649,29.91,77322.8,190.3,0.79381,0.00072,3.77353]
[1779686747556,29.91,77318.66,190.3,0.7908,0.00073,3.80578]
[1779686748563,29.91,77314.53,190.3,0.78777,0.00073,3.83775]
[1779686753600,29.92,77314.73,190.3,0.78788,0.00073,3.83665]
[1779686758635,29.92,77315.05,190.3,0.78807,0.00073,3.83463]
[1779686763670,29.93,77314.69,190.3,0.78776,0.00073,3.83785]
[1779686769712,29.94,77314.91,190.3,0.78787,0.00073,3.83669]
[1779686773740,29.94,77315.58,190.3,0.78833,0.00073,3.83188]
[1779686774747,29.94,77314.91,190.3,0.78783,0.00073,3.83712]
[1779686778320,29.94,77315.02,190.3,0.7879,0.00073,3.83645]
[1779686778421,29.95,77314.88,190.3,0.78778,0.00073,3.8377]
[1779686779910,29.95,77315.28,190.3,0.78807,0.00073,3.83462]
[1779686779933,29.95,77316.32,190.3,0.78882,0.00073,3.82671]
[1779686780788,29.95,77316.32,190.3,0.78882,0.00073,3.82671]
[1779686780791,29.95,77315.58,190.3,0.78827,0.00073,3.8325]
[1779686781798,29.95,77318.53,190.3,0.79041,0.00073,3.80987]
[1779686782804,29.95,77319.52,190.3,0.79112,0.00072,3.80235]
[1779686788727,29.94,77319.38,190.3,0.79107,0.00073,3.80292]
[1779686787840,29.94,77320.24,190.3,0.79171,0.00072,3.79605]
[1779686788847,29.94,77321.01,190.3,0.79229,0.00072,3.78989]
[1779686793882,29.93,77321.16,190.3,0.79324,0.00072,3.76727]
[1779686796902,29.92,77320.5,190.3,0.79281,0.00072,3.77184]
[1779686798917,29.92,77319.38,190.3,0.79204,0.00073,3.78014]
[1779686802725,29.91,77319.31,190.3,0.79201,0.00073,3.78049]
[1779686806486,29.91,77318.86,190.3,0.7917,0.00073,3.7837]
[1779686806973,29.91,77321.59,190.3,0.7937,0.00072,3.76237]
[1779686807980,29.91,77323.39,190.3,0.795,0.00072,3.74837]
[1779686808977,29.91,77323.39,190.3,0.795,0.00072,3.74837]
[1779686809002,29.91,77323.39,190.3,0.795,0.00072,3.74837]
[1779686809994,29.91,77326.09,190.3,0.79694,0.00072,3.72732]
[1779686811000,29.91,77327.12,190.3,0.79767,0.00071,3.71929]
[1779686812008,29.91,77328.34,190.3,0.79854,0.00071,3.70978]
[1779686817043,29.9,77327.6,190.3,0.79805,0.00071,3.71512]
[1779686821071,29.9,77328.83,190.3,0.79898,0.00071,3.70503]
[1779686822079,29.9,77329.88,190.3,0.79973,0.00071,3.69669]
[1779686823085,29.89,77329.21,190.3,0.79927,0.00071,3.70183]
[1779686828120,29.89,77329.51,190.3,0.79952,0.00071,3.69897]
[1779686831142,29.89,77335.87,190.3,0.80404,0.0007,3.64873]
[1779686832205,29.88,77342.16,190.3,0.80844,0.00069,3.59894]
[1779686835170,29.88,77341.53,190.3,0.808,0.00069,3.60397]
[1779686837184,29.89,77342.38,190.3,0.80858,0.00069,3.59728]
[1779686841212,29.89,77339.08,190.3,0.80628,0.0007,3.62348]
[1779686843226,29.89,77338.25,190.3,0.8057,0.0007,3.63001]
[1779686844572,29.89,77337.37,190.3,0.80509,0.0007,3.63694]
[1779686845240,29.89,77330.75,190.3,0.80043,0.00071,3.68896]
[1779686848261,29.88,77328.82,190.3,0.79908,0.00071,3.70383]
[1779686851281,29.88,77329.06,190.3,0.80005,0.00071,3.68105]
[1779686853298,29.88,77328.29,190.3,0.79951,0.00071,3.68693]
[1779686859340,29.87,77328.98,190.3,0.80005,0.00071,3.68102]
[1779686862361,29.87,77328.23,190.3,0.79954,0.00071,3.68667]
[1779686865382,29.87,77328.93,190.3,0.80006,0.00071,3.68093]
[1779686873438,29.86,77328.83,190.3,0.80004,0.00071,3.6811]
[1779686876459,29.86,77328.03,190.3,0.79949,0.00071,3.68714]
[1779686881494,29.85,77327.52,190.3,0.79917,0.00071,3.69071]
[1779686883088,29.85,77327.88,190.3,0.79943,0.00071,3.6878]
[1779686883508,29.85,77322.95,190.3,0.7959,0.00072,3.72628]
[1779686884515,29.85,77319.98,190.3,0.79376,0.00073,3.74929]
[1779686885522,29.85,77319.34,190.3,0.79331,0.00073,3.75412]
[1779686888040,29.84,77319.97,190.3,0.7938,0.00073,3.7489]
[1779686888727,29.84,77319.97,190.3,0.7938,0.00073,3.7489]
[1779686888828,29.84,77318.5,190.3,0.79274,0.00073,3.76018]
[1779686889553,29.84,77314.49,190.3,0.78982,0.00073,3.79111]
[1779686891564,29.83,77313.86,190.3,0.7894,0.00074,3.79559]
[1779686895594,29.82,77312.59,190.3,0.78854,0.00074,3.8046]
[1779686896601,29.82,77313.36,190.3,0.78912,0.00074,3.79844]
[1779686897608,29.82,77312.31,190.3,0.78837,0.00074,3.80635]
[1779686898617,29.82,77311.0,190.3,0.78742,0.00074,3.81625]
[1779686899624,29.81,77312.48,190.3,0.78854,0.00074,3.8046]
[1779686908687,29.79,77312.76,190.3,0.78891,0.00074,3.80068]
[1779686913722,29.78,77313.66,190.3,0.79043,0.00074,3.77216]
[1779686914729,29.78,77314.31,190.3,0.79093,0.00074,3.76693]
[1779686915736,29.78,77315.5,190.3,0.79182,0.00073,3.7575]
[1779686918757,29.77,77314.82,190.3,0.79137,0.00074,3.76227]
[1779686923792,29.76,77314.95,190.3,0.79155,0.00074,3.76035]
[1779686926040,29.75,77315.37,190.3,0.79189,0.00074,3.75673]
[1779686926814,29.75,77315.75,190.3,0.79219,0.00073,3.75359]
[1779686927533,29.75,77315.75,190.3,0.79219,0.00073,3.75359]
[1779686927821,29.75,77316.28,190.3,0.79259,0.00073,3.74929]
[1779686933863,29.74,77315.96,190.3,0.79245,0.00073,3.75077]
[1779686938898,29.73,77316.09,190.3,0.79263,0.00073,3.74892]
[1779686943933,29.72,77316.06,190.3,0.79268,0.00073,3.74832]
[1779686948967,29.71,77316.51,190.3,0.79305,0.00073,3.7444]
[1779686954003,29.71,77316.69,190.3,0.79324,0.00073,3.7424]
[1779686959038,29.7,77317.3,190.3,0.79376,0.00073,3.73683]
[1779686960045,29.69,77316.67,190.3,0.79331,0.00073,3.7416]
[1779686960926,29.69,77316.67,190.3,0.79331,0.00073,3.7416]
[1779686961052,29.69,77316.92,190.3,0.79351,0.00073,3.73949]
[1779686962059,29.69,77320.55,190.3,0.79618,0.00073,3.71089]
[1779686963066,29.69,77319.6,190.3,0.7955,0.00073,3.71822]
[1779686965080,29.69,77320.33,190.3,0.79605,0.00073,3.71223]
[1779686967094,29.68,77324.81,190.3,0.79932,0.00072,3.67674]
[1779686968101,29.68,77325.61,190.3,0.79991,0.00072,3.67035]
[1779686970115,29.68,77324.94,190.3,0.79944,0.00072,3.67548]
[1779686971122,29.68,77324.96,190.3,0.80024,0.00072,3.6545]
[1779686978170,29.67,77324.99,190.3,0.8003,0.00072,3.65379]
[1779686979178,29.67,77324.03,190.3,0.79961,0.00072,3.6613]
[1779686981192,29.67,77324.68,190.3,0.8001,0.00072,3.65602]
[1779686985220,29.67,77323.91,190.3,0.79957,0.00072,3.66182]
[1779686986226,29.67,77321.25,190.3,0.79764,0.00073,3.68271]
[1779686990144,29.66,77321.23,190.3,0.79765,0.00073,3.68261]
[1779686990927,29.66,77319.85,190.3,0.79666,0.00073,3.69327]
[1779686991262,29.66,77316.46,190.3,0.79418,0.00074,3.71988]
[1779686992269,29.66,77315.09,190.3,0.79318,0.00074,3.7305]
[1779686995290,29.66,77313.97,190.3,0.79236,0.00074,3.73919]
[1779687001332,29.66,77313.37,190.3,0.79194,0.00074,3.74366]
[1779687002537,29.66,77311.44,190.3,0.79052,0.00074,3.75863]
[1779687003346,29.66,77309.89,190.3,0.78936,0.00075,3.77071]
[1779687006367,29.65,77313.96,190.3,0.7924,0.00074,3.73876]
[1779687009388,29.65,77313.25,190.3,0.79187,0.00074,3.74436]
[1779687011403,29.66,77312.37,190.3,0.79119,0.00074,3.75152]
[1779687013439,29.66,77311.29,190.3,0.79036,0.00074,3.76022]
[1779687014443,29.66,77310.58,190.3,0.78982,0.00074,3.76591]
[1779687017466,29.67,77309.92,190.3,0.78927,0.00075,3.77163]
[1779687018473,29.67,77315.08,190.3,0.79309,0.00074,3.73153]
[1779687019174,29.67,77315.08,190.3,0.79309,0.00074,3.73153]
[1779687019480,29.67,77317.34,190.3,0.79473,0.00073,3.71403]
[1779687020487,29.67,77320.7,190.3,0.79719,0.00073,3.68765]
[1779687021494,29.67,77325.17,190.3,0.80045,0.00072,3.65218]
[1779687022501,29.67,77326.05,190.3,0.80109,0.00072,3.64517]
[1779687024515,29.67,77325.26,190.3,0.80053,0.00072,3.6513]
[1779687025522,29.67,77326.15,190.3,0.80117,0.00072,3.64421]
[1779687027536,29.67,77325.41,190.3,0.80065,0.00072,3.64995]
[1779687032571,29.66,77330.85,190.3,0.80536,0.00071,3.58576]
[1779687033578,29.66,77332.18,190.3,0.80631,0.00071,3.5752]
[1779687034585,29.67,77333.21,190.3,0.80703,0.00071,3.56703]
[1779687039620,29.67,77333.72,190.3,0.80738,0.00071,3.56318]
[1779687041299,29.67,77333.36,190.3,0.80712,0.00071,3.56609]
[1779687041634,29.67,77334.36,190.3,0.80782,0.00071,3.55816]
[1779687042641,29.67,77340.85,190.3,0.81238,0.0007,3.50639]
[1779687043648,29.67,77343.8,190.3,0.81442,0.00069,3.48288]
[1779687044746,29.67,77347.59,190.3,0.81701,0.00069,3.45262]
[1779687045662,29.67,77348.92,190.3,0.81791,0.00068,3.44212]
[1779687048684,29.68,77348.21,190.3,0.81738,0.00069,3.44831]
[1779687053718,29.69,77346.63,190.3,0.81623,0.00069,3.46176]
[1779687054725,29.69,77344.6,190.3,0.81482,0.00069,3.47818]
[1779687055732,29.69,77342.55,190.3,0.81339,0.00069,3.49471]
[1779687059760,29.69,77344.15,190.3,0.81447,0.00069,3.48228]
[1779687061774,29.7,77348.88,190.3,0.8177,0.00068,3.44457]
[1779687063788,29.7,77347.82,190.3,0.81695,0.00069,3.4534]
[1779687065806,29.7,77353.76,190.3,0.82096,0.00068,3.40601]
[1779687066814,29.7,77354.91,190.3,0.82173,0.00067,3.39681]
[1779687070842,29.71,77355.6,190.3,0.82212,0.00067,3.39223]
[1779687072856,29.72,77350.58,190.3,0.81868,0.00068,3.43309]
[1779687073863,29.72,77349.02,190.3,0.8176,0.00068,3.4458]
[1779687075877,29.72,77349.91,190.3,0.81818,0.00068,3.43901]
[1779687076884,29.73,77348.98,190.3,0.81753,0.00068,3.44666]
[1779687078898,29.73,77349.65,190.3,0.81795,0.00068,3.44163]
[1779687081919,29.74,77353.53,190.3,0.82054,0.00068,3.41104]
[1779687082926,29.74,77356.22,190.3,0.82233,0.00067,3.38966]
[1779687085947,29.75,77357.22,190.3,0.82295,0.00067,3.38222]
[1779687089975,29.75,77357.75,190.3,0.82325,0.00067,3.3787]
[1779687091989,29.75,77357.85,190.3,0.82411,0.00067,3.357]
[1779687092790,29.75,77357.85,190.3,0.82411,0.00067,3.357]
[1779687096017,29.76,77358.88,190.3,0.82472,0.00067,3.34958]
[1779687100045,29.77,77361.39,190.3,0.82634,0.00066,3.33005]
[1779687104310,29.78,77361.26,190.3,0.8262,0.00066,3.33167]
[1779687104996,29.78,77361.26,190.3,0.8262,0.00066,3.33167]
[1779687105005,29.78,77361.26,190.3,0.8262,0.00066,3.33167]
[1779687104501,29.78,77361.58,190.3,0.82641,0.00066,3.32924]
[1779687105080,29.78,77363.25,190.3,0.82751,0.00066,3.31579]
[1779687106086,29.78,77364.91,190.3,0.82859,0.00066,3.30257]
[1779687111123,29.79,77366.44,190.3,0.82953,0.00066,3.2911]
[1779687112559,29.79,77366.44,190.3,0.82953,0.00066,3.2911]
[1779687112604,29.79,77370.17,190.3,0.83193,0.00065,3.26143]
[1779687113137,29.79,77364.63,190.3,0.8283,0.00066,3.3061]
[1779687114891,29.79,77364.63,190.3,0.8283,0.00066,3.3061]
[1779687114930,29.8,77362.75,190.3,0.82704,0.00066,3.32154]
[1779687115599,29.8,77362.75,190.3,0.82704,0.00066,3.32154]
[1779687115636,29.8,77359.45,190.3,0.82484,0.00067,3.3482]
[1779687116774,29.8,77351.9,190.3,0.81976,0.00068,3.40885]
[1779687117166,29.8,77347.81,190.3,0.81696,0.00069,3.4416]
[1779687118173,29.8,77347.15,190.3,0.81651,0.00069,3.44687]
[1779687119180,29.8,77346.38,190.3,0.81599,0.00069,3.45301]
[1779687122148,29.8,77346.73,190.3,0.81623,0.00069,3.45016]
[1779687122160,29.8,77346.73,190.3,0.81623,0.00069,3.45016]
[1779687122344,29.8,77345.89,190.3,0.81565,0.00069,3.45685]
[1779687123323,29.8,77339.91,190.3,0.81151,0.0007,3.50452]
[1779687124217,29.8,77336.89,190.3,0.80938,0.0007,3.52864]
[1779687126231,29.8,77335.73,190.3,0.80856,0.00071,3.53799]
[1779687130259,29.8,77336.78,190.3,0.80927,0.0007,3.52989]
[1779687135294,29.8,77337.0,190.3,0.8094,0.0007,3.5285]
[1779687137308,29.81,77335.1,190.3,0.80805,0.00071,3.54372]
[1779687138779,29.81,77335.1,190.3,0.80805,0.00071,3.54372]
[1779687140053,29.81,77326.55,190.3,0.80195,0.00072,3.61138]
[1779687140329,29.81,77324.4,190.3,0.80039,0.00072,3.6283]
[1779687144401,29.81,77324.16,190.3,0.80023,0.00072,3.63003]
[1779687144438,29.8,77323.18,190.3,0.79953,0.00072,3.63768]
[1779687145364,29.8,77321.92,190.3,0.79862,0.00073,3.64752]
[1779687146373,29.8,77323.77,190.3,0.79997,0.00072,3.63293]
[1779687150764,29.8,77322.44,190.3,0.79903,0.00073,3.64307]
[1779687151410,29.8,77320.98,190.3,0.79876,0.00073,3.63359]
[1779687155359,29.8,77321.2,190.3,0.79894,0.00073,3.63173]
[1779687155438,29.8,77321.16,190.3,0.79892,0.00073,3.63192]
[1779687156445,29.8,77324.11,190.3,0.80107,0.00072,3.60866]
[1779687157452,29.8,77322.75,190.3,0.80009,0.00073,3.6193]
[1779687158553,29.8,77322.75,190.3,0.80009,0.00073,3.6193]
[1779687158645,29.79,77321.81,190.3,0.79941,0.00073,3.6266]
[1779687159466,29.79,77319.5,190.3,0.79772,0.00073,3.64473]
[1779687160473,29.79,77318.95,190.3,0.79732,0.00073,3.64909]
[1779687165508,29.81,77318.77,190.3,0.79708,0.00073,3.65159]
[1779687169537,29.82,77317.56,190.3,0.79611,0.00073,3.66201]
[1779687172557,29.83,77316.06,190.3,0.79491,0.00074,3.67473]
[1779687174827,29.84,77315.01,190.3,0.79411,0.00074,3.68322]
[1779687176589,29.84,77313.82,190.3,0.79321,0.00074,3.69261]
[1779687179610,29.84,77315.83,190.3,0.79468,0.00074,3.67712]
[1779687180617,29.84,77316.97,190.3,0.79552,0.00074,3.6683]
[1779687181624,29.84,77317.56,190.3,0.79594,0.00073,3.66378]
[1779687186659,29.85,77317.69,190.3,0.796,0.00073,3.66321]
[1779687189680,29.85,77316.54,190.3,0.79512,0.00074,3.67246]
[1779687193708,29.85,77317.38,190.3,0.79571,0.00073,3.66622]
[1779687199007,29.86,77317.2,190.3,0.79555,0.00073,3.66796]
[1779687199108,29.86,77316.49,190.3,0.79502,0.00074,3.67357]
[1779687202772,29.86,77317.16,190.3,0.79548,0.00073,3.66865]
[1779687207807,29.87,77316.8,190.3,0.79518,0.00074,3.67186]
[1779687208963,29.87,77316.8,190.3,0.79518,0.00074,3.67186]
[1779687209061,29.87,77316.8,190.3,0.79517,0.00074,3.67193]
[1779687209821,29.87,77319.08,190.3,0.79686,0.00073,3.65403]
[1779687211835,29.86,77319.05,190.3,0.79765,0.00073,3.63309]
[1779687212842,29.86,77319.87,190.3,0.79826,0.00073,3.6266]
[1779687216870,29.86,77325.2,190.3,0.80216,0.00072,3.5845]
[1779687217877,29.86,77328.01,190.3,0.80418,0.00072,3.56236]
[1779687218856,29.86,77328.01,190.3,0.80418,0.00072,3.56236]
[1779687219891,29.86,77329.32,190.3,0.80512,0.00072,3.55204]
[1779687224926,29.86,77328.17,190.3,0.80429,0.00072,3.56118]
[1779687228954,29.86,77328.8,190.3,0.80475,0.00072,3.55611]
[1779687234724,29.86,77328.39,190.3,0.80447,0.00072,3.55926]
[1779687237010,29.86,77327.59,190.3,0.8039,0.00072,3.56549]
[1779687239024,29.86,77329.13,190.3,0.80501,0.00072,3.55329]
[1779687242045,29.86,77330.01,190.3,0.80564,0.00072,3.54629]
[1779687247080,29.85,77329.82,190.3,0.80554,0.00072,3.54745]
[1779687247597,29.85,77329.82,190.3,0.80554,0.00072,3.54745]
[1779687248193,29.85,77332.94,190.3,0.80778,0.00071,3.52262]
[1779687249094,29.85,77334.59,190.3,0.80896,0.00071,3.50941]
[1779687252115,29.84,77335.44,190.3,0.80959,0.00071,3.50232]
[1779687257150,29.84,77335.86,190.3,0.80993,0.00071,3.49845]
[1779687259164,29.84,77338.33,190.3,0.81169,0.0007,3.47862]
[1779687261178,29.83,77337.16,190.3,0.81088,0.0007,3.48776]
[1779687267220,29.83,77336.73,190.3,0.81063,0.0007,3.49063]
[1779687271249,29.82,77336.34,190.3,0.8112,0.00071,3.47215]
[1779687272255,29.82,77334.48,190.3,0.8099,0.00071,3.48683]
[1779687273262,29.82,77331.61,190.3,0.80786,0.00071,3.5095]
[1779687278297,29.82,77332.13,190.3,0.80829,0.00071,3.50477]
[1779687282143,29.81,77335.66,190.3,0.81083,0.00071,3.47629]
[1779687282325,29.81,77337.48,190.3,0.81212,0.0007,3.46181]
[1779687285567,29.81,77337.72,190.3,0.81229,0.0007,3.45983]
[1779687286826,29.81,77341.73,190.3,0.81512,0.0007,3.42763]
[1779687292398,29.81,77341.49,190.3,0.81496,0.0007,3.42942]
[1779687296426,29.8,77342.27,190.3,0.81551,0.0007,3.42309]
[1779687301448,29.8,77342.06,190.3,0.81538,0.0007,3.42467]
[1779687301461,29.8,77349.63,190.3,0.8206,0.00068,3.36408]
[1779687303107,29.8,77349.63,190.3,0.8206,0.00068,3.36408]
[1779687303195,29.8,77354.16,190.3,0.82369,0.00068,3.32763]
[1779687304101,29.8,77354.16,190.3,0.82369,0.00068,3.32763]
[1779687304155,29.8,77358.35,190.3,0.82652,0.00067,3.29384]
[1779687304482,29.8,77359.54,190.3,0.82731,0.00067,3.28426]
[1779687305489,29.8,77360.87,190.3,0.82821,0.00067,3.27346]
[1779687310524,29.8,77360.48,190.3,0.82798,0.00067,3.2762]
[1779687315559,29.79,77361.18,190.3,0.82848,0.00066,3.27017]
[1779687316566,29.79,77362.17,190.3,0.82914,0.00066,3.26211]
[1779687319588,29.79,77362.8,190.3,0.82958,0.00066,3.25682]
[1779687324623,29.79,77362.97,190.3,0.82971,0.00066,3.25514]
[1779687329658,29.78,77362.22,190.3,0.82924,0.00066,3.26088]
[1779687330897,29.78,77362.22,190.3,0.82924,0.00066,3.26088]
[1779687330990,29.78,77361.51,190.3,0.82878,0.00066,3.26648]
[1779687331673,29.78,77361.56,190.3,0.82965,0.00066,3.24468]
[1779687332680,29.78,77359.78,190.3,0.82847,0.00067,3.25895]
[1779687333687,29.78,77359.1,190.3,0.82802,0.00067,3.26438]
[1779687334694,29.78,77359.66,190.3,0.8284,0.00067,3.2598]
[1779687335701,29.78,77360.74,190.3,0.82912,0.00067,3.25101]
[1779687337023,29.78,77360.74,190.3,0.82912,0.00067,3.25101]
[1779687337716,29.78,77361.93,190.3,0.82993,0.00066,3.24121]
[1779687342751,29.77,77361.65,190.3,0.82976,0.00066,3.24322]
[1779687343927,29.77,77361.65,190.3,0.82976,0.00066,3.24322]
[1779687344235,29.77,77361.65,190.3,0.82976,0.00066,3.24322]
[1779687343943,29.77,77361.84,190.3,0.8299,0.00066,3.24164]
[1779687344765,29.77,77365.67,190.3,0.83243,0.00066,3.21067]
[1779687345772,29.77,77367.72,190.3,0.83378,0.00065,3.19411]
[1779687350807,29.77,77369.12,190.3,0.83469,0.00065,3.18283]
[1779687354835,29.77,77371.43,190.3,0.83618,0.00065,3.16425]
[1779687359870,29.78,77370.54,190.3,0.83558,0.00065,3.17169]
[1779687360877,29.78,77369.51,190.3,0.83491,0.00065,3.18005]
[1779687362891,29.78,77370.2,190.3,0.83536,0.00065,3.17452]
[1779687363898,29.78,77374.22,190.3,0.83795,0.00064,3.14206]
[1779687364905,29.78,77374.83,190.3,0.83834,0.00064,3.13721]
[1779687369940,29.78,77374.97,190.3,0.8384,0.00064,3.13651]
[1779687372961,29.79,77378.91,190.3,0.84089,0.00064,3.10496]
[1779687373968,29.79,77382.65,190.3,0.84324,0.00063,3.07488]
[1779687374975,29.79,77379.62,190.3,0.84131,0.00063,3.09955]
[1779687380011,29.8,77380.01,190.3,0.8415,0.00063,3.09713]
[1779687380547,29.8,77380.01,190.3,0.8415,0.00063,3.09713]
[1779687382028,29.8,77382.27,190.3,0.84293,0.00063,3.07887]
[1779687383035,29.8,77383.07,190.3,0.84343,0.00063,3.07244]
[1779687387063,29.8,77387.65,190.3,0.84628,0.00062,3.0356]
[1779687388070,29.8,77388.32,190.3,0.84669,0.00062,3.03028]
[1779687389077,29.8,77383.06,190.3,0.8434,0.00063,3.07287]
[1779687390084,29.8,77380.53,190.3,0.84179,0.00063,3.09345]
[1779687391091,29.8,77380.21,190.3,0.84242,0.00063,3.07465]
[1779687391577,29.8,77380.21,190.3,0.84242,0.00063,3.07465]
[1779687392098,29.8,77377.91,190.3,0.84095,0.00064,3.09337]
[1779687392354,29.8,77377.91,190.3,0.84095,0.00064,3.09337]
[1779687393110,29.81,77373.71,190.3,0.83825,0.00064,3.12741]
[1779687394134,29.81,77372.45,190.3,0.83743,0.00065,3.13765]
[1779687394768,29.81,77372.45,190.3,0.83743,0.00065,3.13765]
[1779687395141,29.81,77373.69,190.3,0.83823,0.00064,3.12768]
[1779687396088,29.81,77373.69,190.3,0.83823,0.00064,3.12768]
[1779687396149,29.81,77373.12,190.3,0.83785,0.00065,3.1324]
[1779687398162,29.81,77373.99,190.3,0.83839,0.00064,3.12557]
[1779687399170,29.81,77373.05,190.3,0.83778,0.00065,3.13328]
[1779687401184,29.81,77372.18,190.3,0.8372,0.00065,3.1405]
[1779687406219,29.82,77371.65,190.3,0.83682,0.00065,3.14523]
[1779687406593,29.82,77371.65,190.3,0.83682,0.00065,3.14523]
[1779687407226,29.82,77372.47,190.3,0.83735,0.00065,3.13869]
[1779687409240,29.82,77374.03,190.3,0.83834,0.00064,3.12629]
[1779687412261,29.82,77374.59,190.3,0.83867,0.00064,3.1221]
[1779687418306,29.83,77374.3,190.3,0.83843,0.00064,3.12511]
[1779687423341,29.83,77374.22,190.3,0.83834,0.00064,3.1263]
[1779687425355,29.84,77381.79,190.3,0.84314,0.00063,3.06543]
[1779687426362,29.84,77383.61,190.3,0.84427,0.00063,3.05094]
[1779687427369,29.84,77384.58,190.3,0.84486,0.00063,3.04332]
[1779687431397,29.84,77386.68,190.3,0.84619,0.00062,3.02622]
[1779687432909,29.84,77386.68,190.3,0.84619,0.00062,3.02622]
[1779687433411,29.84,77387.74,190.3,0.84686,0.00062,3.01747]
[1779687435425,29.83,77388.67,190.3,0.84747,0.00062,3.00952]
[1779687436957,29.83,77388.67,190.3,0.84747,0.00062,3.00952]
[1779687437162,29.83,77389.73,190.3,0.84816,0.00062,3.00056]
[1779687437814,29.83,77389.73,190.3,0.84816,0.00062,3.00056]
[1779687438260,29.83,77393.92,190.3,0.85072,0.00061,2.96686]
[1779687439042,29.83,77403.07,190.3,0.85624,0.0006,2.89312]
[1779687440271,29.83,77403.07,190.3,0.85624,0.0006,2.89312]
[1779687440334,29.83,77409.08,190.3,0.85979,0.00058,2.84483]
[1779687440460,29.83,77408.17,190.3,0.85926,0.00059,2.85214]
[1779687442367,29.83,77407.0,190.3,0.85857,0.00059,2.8615]
[1779687444488,29.83,77396.74,190.3,0.85245,0.00061,2.94401]
[1779687445495,29.83,77395.11,190.3,0.85147,0.00061,2.95701]
[1779687446758,29.83,77395.7,190.3,0.85184,0.00061,2.95211]
[1779687447509,29.83,77394.94,190.3,0.85139,0.00061,2.9581]
[1779687453334,29.82,77395.63,190.3,0.85269,0.00061,2.93039]
[1779687453340,29.82,77395.63,190.3,0.85269,0.00061,2.93039]
[1779687453411,29.82,77393.94,190.3,0.85168,0.00061,2.94374]
[1779687453696,29.82,77387.55,190.3,0.84775,0.00062,2.99529]
[1779687454558,29.82,77384.79,190.3,0.84605,0.00063,3.01737]
[1779687456572,29.81,77383.42,190.3,0.84522,0.00063,3.02799]
[1779687458586,29.81,77382.18,190.3,0.84448,0.00063,3.03753]
[1779687459593,29.8,77388.14,190.3,0.84822,0.00062,2.98914]
[1779687460600,29.8,77389.97,190.3,0.84937,0.00062,2.97418]
[1779687465635,29.79,77390.0,190.3,0.84945,0.00062,2.97309]
[1779687468656,29.79,77390.81,190.3,0.84999,0.00062,2.96605]
[1779687470670,29.79,77391.34,190.3,0.85034,0.00061,2.96146]
[1779687474698,29.78,77391.94,190.3,0.85075,0.00061,2.956]
[1779687479734,29.77,77392.15,190.3,0.85094,0.00061,2.95356]
[1779687480741,29.77,77392.72,190.3,0.8513,0.00061,2.94882]
[1779687481753,29.77,77394.0,190.3,0.85209,0.00061,2.93834]
[1779687482760,29.77,77391.36,190.3,0.85049,0.00061,2.95952]
[1779687487795,29.76,77387.78,190.3,0.84833,0.00062,2.98774]
[1779687488802,29.76,77387.22,190.3,0.84799,0.00062,2.99212]
[1779687489809,29.76,77386.62,190.3,0.84763,0.00062,2.99679]
[1779687491823,29.76,77385.31,190.3,0.84685,0.00062,3.00701]
[1779687495851,29.75,77384.44,190.3,0.84636,0.00063,3.01325]
[1779687497865,29.74,77383.75,190.3,0.84596,0.00063,3.01841]
[1779687498891,29.74,77383.75,190.3,0.84596,0.00063,3.01841]
[1779687499384,29.74,77382.7,190.3,0.84534,0.00063,3.02647]
[1779687499879,29.74,77372.9,190.3,0.83909,0.00065,3.10582]
[1779687501893,29.74,77372.94,190.3,0.83913,0.00065,3.1053]
[1779687503907,29.74,77371.1,190.3,0.83796,0.00065,3.12001]
[1779687504517,29.74,77371.1,190.3,0.83796,0.00065,3.12001]
[1779687504914,29.74,77369.78,190.3,0.83711,0.00065,3.13058]
[1779687505922,29.73,77367.45,190.3,0.8356,0.00065,3.14931]
[1779687509148,29.73,77366.83,190.3,0.83523,0.00066,3.15386]
[1779687509950,29.73,77366.34,190.3,0.83492,0.00066,3.15767]
[1779687513978,29.72,77365.9,190.3,0.83553,0.00066,3.13894]
[1779687517233,29.72,77366.05,190.3,0.83565,0.00066,3.13744]
[1779687517236,29.72,77366.3,190.3,0.83583,0.00066,3.13527]
[1779687518006,29.72,77368.05,190.3,0.83699,0.00065,3.12096]
[1779687519013,29.72,77372.35,190.3,0.83979,0.00065,3.086]
[1779687523329,29.71,77373.74,190.3,0.84071,0.00064,3.07445]
[1779687524050,29.71,77376.73,190.3,0.84264,0.00064,3.05015]
[1779687526064,29.71,77376.18,190.3,0.84229,0.00064,3.05455]
[1779687528078,29.71,77376.82,190.3,0.84271,0.00064,3.0493]
[1779687530092,29.71,77377.56,190.3,0.84318,0.00064,3.04324]
[1779687531099,29.71,77386.45,190.3,0.84879,0.00062,2.97119]
[1779687532106,29.71,77387.83,190.3,0.84964,0.00062,2.96009]
[1779687534861,29.71,77388.05,190.3,0.84976,0.00062,2.95849]
[1779687540162,29.72,77388.77,190.3,0.85017,0.00062,2.95319]
[1779687542226,29.72,77388.77,190.3,0.85017,0.00062,2.95319]
[1779687543186,29.72,77399.87,190.3,0.8569,0.0006,2.86377]
[1779687544193,29.72,77401.36,190.3,0.85778,0.0006,2.85197]
[1779687545200,29.72,77400.32,190.3,0.85714,0.0006,2.8606]
[1779687547214,29.73,77398.98,190.3,0.8563,0.0006,2.87186]
[1779687548221,29.73,77397.81,190.3,0.85558,0.0006,2.88151]
[1779687549228,29.73,77399.2,190.3,0.8564,0.0006,2.87049]
[1779687552249,29.74,77393.25,190.3,0.85275,0.00061,2.91916]
[1779687553256,29.74,77390.22,190.3,0.85088,0.00062,2.9438]
[1779687555270,29.74,77388.9,190.3,0.85005,0.00062,2.95468]
[1779687556278,29.74,77388.33,190.3,0.84971,0.00062,2.95915]
[1779687559298,29.74,77386.12,190.3,0.84837,0.00062,2.97657]
[1779687559618,29.74,77386.12,190.3,0.84837,0.00062,2.97657]
[1779687560305,29.73,77384.32,190.3,0.84726,0.00063,2.99096]
[1779687565340,29.72,77384.17,190.3,0.84724,0.00063,2.9912]
[1779687568361,29.72,77387.29,190.3,0.84923,0.00062,2.96536]
[1779687569368,29.72,77388.28,190.3,0.84986,0.00062,2.95719]
[1779687570375,29.72,77387.44,190.3,0.84935,0.00062,2.96384]
[1779687572389,29.71,77387.19,190.3,0.85007,0.00062,2.94385]
[1779687573398,29.71,77381.02,190.3,0.84622,0.00063,2.99368]
[1779687574405,29.71,77379.39,190.3,0.8452,0.00063,3.00669]
[1779687579476,29.7,77379.45,190.3,0.84533,0.00063,3.00512]
[1779687582497,29.69,77377.69,190.3,0.84426,0.00064,3.01874]
[1779687583504,29.69,77378.37,190.3,0.84471,0.00064,3.01299]
[1779687584511,29.69,77377.75,190.3,0.84433,0.00064,3.0178]
[1779687585166,29.69,77377.75,190.3,0.84433,0.00064,3.0178]
[1779687585234,29.69,77377.75,190.3,0.84433,0.00064,3.0178]
[1779687585250,29.69,77377.75,190.3,0.84433,0.00064,3.0178]
[1779687585390,29.69,77377.75,190.3,0.84433,0.00064,3.0178]
[1779687585518,29.69,77374.21,190.3,0.84206,0.00064,3.04651]
[1779687586525,29.69,77370.61,190.3,0.83974,0.00065,3.07568]
[1779687587532,29.69,77370.12,190.3,0.83942,0.00065,3.07958]
[1779687588539,29.69,77368.33,190.3,0.83826,0.00065,3.09402]
[1779687594021,29.68,77367.92,190.3,0.83803,0.00065,3.09696]
[1779687594098,29.68,77368.81,190.3,0.8386,0.00065,3.08979]
[1779687598609,29.69,77368.28,190.3,0.83821,0.00065,3.09466]
[1779687600368,29.69,77368.28,190.3,0.83821,0.00065,3.09466]
[1779687600469,29.69,77368.62,190.3,0.83841,0.00065,3.09218]
[1779687601965,29.69,77369.04,190.3,0.83869,0.00065,3.08869]
[1779687602154,29.69,77384.53,190.3,0.84859,0.00063,2.96317]
[1779687602637,29.69,77394.36,190.3,0.85465,0.00061,2.88359]
[1779687603644,29.69,77391.01,190.3,0.85259,0.00061,2.91088]
[1779687604830,29.7,77389.09,190.3,0.85139,0.00062,2.92657]
[1779687605658,29.7,77390.62,190.3,0.85233,0.00062,2.91432]
[1779687606666,29.7,77394.1,190.3,0.85445,0.00061,2.88632]
[1779687607672,29.7,77393.17,190.3,0.85387,0.00061,2.89403]
[1779687612707,29.71,77393.07,190.3,0.85374,0.00061,2.89571]
[1779687617742,29.72,77392.5,190.3,0.85333,0.00061,2.90116]
[1779687620743,29.72,77392.05,190.3,0.85303,0.00061,2.90512]
[1779687621770,29.72,77393.19,190.3,0.8537,0.00061,2.89622]
[1779687622777,29.72,77393.69,190.3,0.85399,0.00061,2.89234]
[1779687623784,29.72,77394.65,190.3,0.85457,0.00061,2.88476]
[1779687624791,29.73,77395.15,190.3,0.85486,0.00061,2.8809]
[1779687625808,29.73,77395.15,190.3,0.85486,0.00061,2.8809]
[1779687625920,29.73,77395.15,190.3,0.85486,0.00061,2.8809]
[1779687626805,29.73,77396.53,190.3,0.85566,0.00061,2.87013]
[1779687627812,29.73,77397.02,190.3,0.85595,0.0006,2.86638]
[1779687628819,29.73,77399.56,190.3,0.85746,0.0006,2.8461]
[1779687633854,29.75,77400.4,190.3,0.85873,0.0006,2.81882]
[1779687639896,29.76,77399.94,190.3,0.85833,0.0006,2.82413]
[1779687640904,29.76,77400.45,190.3,0.85862,0.0006,2.82028]
[1779687645939,29.77,77400.61,190.3,0.85862,0.0006,2.82033]
[1779687646946,29.78,77399.18,190.3,0.85774,0.0006,2.83211]
[1779687651981,29.79,77400.1,190.3,0.8582,0.0006,2.826]
[1779687653995,29.79,77399.59,190.3,0.85785,0.0006,2.83061]
[1779687655007,29.8,77397.2,190.3,0.8564,0.0006,2.85011]
[1779687656010,29.8,77396.43,190.3,0.85591,0.00061,2.85656]
[1779687659030,29.8,77395.92,190.3,0.85555,0.00061,2.86134]
[1779687660037,29.81,77396.47,190.3,0.85587,0.00061,2.85713]
[1779687661044,29.81,77395.84,190.3,0.85547,0.00061,2.86241]
[1779687665072,29.82,77396.37,190.3,0.85573,0.00061,2.85901]
[1779687667829,29.82,77396.61,190.3,0.85582,0.0006,2.85772]
[1779687668133,29.82,77388.84,190.3,0.85106,0.00062,2.92052]
[1779687669100,29.83,77386.37,190.3,0.84951,0.00062,2.94057]
[1779687673128,29.83,77385.57,190.3,0.84899,0.00062,2.9474]
[1779687677156,29.83,77384.21,190.3,0.84811,0.00063,2.95871]
[1779687678163,29.83,77383.5,190.3,0.84766,0.00063,2.96451]
[1779687679170,29.83,77380.15,190.3,0.84554,0.00063,2.9916]
[1779687680177,29.83,77376.95,190.3,0.84351,0.00064,3.01745]
[1779687681813,29.83,77376.81,190.3,0.84342,0.00064,3.01857]
[1779687682191,29.83,77376.83,190.3,0.84343,0.00064,3.0184]
[1779687683197,29.83,77376.34,190.3,0.84312,0.00064,3.02234]
[1779687684197,29.83,77376.34,190.3,0.84312,0.00064,3.02234]
[1779687684199,29.83,77376.34,190.3,0.84312,0.00064,3.02234]
[1779687684253,29.83,77376.34,190.3,0.84312,0.00064,3.02234]
[1779687684298,29.83,77375.88,190.3,0.84283,0.00064,3.02604]
[1779687685215,29.83,77374.94,190.3,0.84224,0.00064,3.03337]
[1779687686222,29.83,77374.28,190.3,0.84184,0.00064,3.03844]
[1779687688236,29.82,77373.36,190.3,0.84129,0.00064,3.04534]
[1779687691450,29.82,77373.1,190.3,0.84205,0.00065,3.02473]
[1779687695285,29.81,77372.38,190.3,0.84167,0.00065,3.02953]
[1779687696292,29.8,77370.92,190.3,0.84074,0.00065,3.04107]
[1779687697299,29.8,77369.66,190.3,0.83995,0.00065,3.05098]
[1779687699313,29.79,77369.01,190.3,0.83957,0.00065,3.05566]
[1779687701327,29.79,77368.5,190.3,0.83928,0.00065,3.0592]
[1779687703341,29.79,77369.04,190.3,0.83966,0.00065,3.05451]
[1779687710390,29.77,77368.72,190.3,0.83954,0.00065,3.056]
[1779687711352,29.77,77368.72,190.3,0.83954,0.00065,3.056]
[1779687711470,29.77,77368.72,190.3,0.83954,0.00065,3.056]
[1779687712404,29.77,77369.8,190.3,0.84027,0.00065,3.0469]
[1779687713411,29.77,77369.15,190.3,0.83987,0.00065,3.05197]
[1779687715425,29.77,77369.77,190.3,0.8403,0.00065,3.04656]
[1779687720647,29.76,77369.4,190.3,0.84011,0.00065,3.04898]
[1779687720649,29.76,77369.4,190.3,0.84011,0.00065,3.04898]
[1779687721467,29.75,77368.11,190.3,0.83931,0.00065,3.05883]
[1779687722474,29.75,77366.96,190.3,0.83857,0.00066,3.06793]
[1779687727509,29.74,77366.3,190.3,0.83824,0.00066,3.07204]
[1779687728516,29.74,77365.11,190.3,0.83748,0.00066,3.08137]
[1779687731537,29.73,77366.0,190.3,0.83814,0.00066,3.07323]
[1779687735565,29.72,77364.3,190.3,0.83712,0.00066,3.0858]
[1779687739593,29.7,77364.8,190.3,0.83755,0.00066,3.0805]
[1779687744628,29.69,77365.28,190.3,0.83799,0.00066,3.07507]
[1779687746642,29.68,77364.71,190.3,0.83767,0.00066,3.07909]
[1779687750669,29.67,77364.18,190.3,0.83741,0.00066,3.08217]
[1779687751677,29.67,77363.35,190.3,0.83776,0.00066,3.06664]
[1779687756712,29.65,77363.19,190.3,0.83778,0.00066,3.06646]
[1779687757719,29.65,77363.9,190.3,0.83827,0.00066,3.0604]
[1779687758726,29.65,77363.39,190.3,0.83796,0.00066,3.06426]
[1779687764768,29.63,77363.41,190.3,0.83811,0.00066,3.06237]
[1779687772825,29.61,77363.43,190.3,0.83831,0.00066,3.05993]
[1779687777860,29.59,77363.43,190.3,0.83842,0.00066,3.05852]
[1779687785188,29.58,77363.6,190.3,0.83863,0.00066,3.05602]
[1779687785392,29.57,77363.79,190.3,0.83884,0.00066,3.05337]
[1779687786547,29.57,77370.19,190.3,0.84306,0.00065,3.00104]
[1779687786923,29.57,77375.6,190.3,0.84655,0.00064,2.95698]
[1779687787930,29.57,77377.1,190.3,0.84752,0.00064,2.94461]
[1779687792966,29.56,77376.72,190.3,0.84734,0.00064,2.947]
[1779687795987,29.56,77377.37,190.3,0.84778,0.00064,2.94128]
[1779687796994,29.55,77378.22,190.3,0.84834,0.00064,2.93422]
[1779687803036,29.55,77380.37,190.3,0.84976,0.00063,2.91599]
[1779687804080,29.55,77382.17,190.3,0.8509,0.00063,2.90123]
[1779687808071,29.54,77381.44,190.3,0.85047,0.00063,2.90679]
[1779687811092,29.54,77381.62,190.3,0.85149,0.00063,2.883]
[1779687818141,29.53,77380.04,190.3,0.85053,0.00063,2.89533]
[1779687819147,29.53,77377.37,190.3,0.84884,0.00064,2.91701]
[1779687821162,29.53,77378.26,190.3,0.84942,0.00064,2.90955]
[1779687827204,29.53,77378.4,190.3,0.84956,0.00064,2.90776]
[1779687831377,29.52,77378.36,190.3,0.84954,0.00064,2.90797]
[1779687831478,29.52,77378.36,190.3,0.84958,0.00064,2.90756]
[1779687832239,29.52,77376.16,190.3,0.84817,0.00064,2.92549]
[1779687832960,29.52,77376.16,190.3,0.84817,0.00064,2.92549]
[1779687833249,29.52,77376.3,190.3,0.84828,0.00064,2.92412]
[1779687834253,29.52,77379.16,190.3,0.85011,0.00063,2.90068]
[1779687835260,29.52,77379.83,190.3,0.85054,0.00063,2.89513]
[1779687840446,29.51,77379.34,190.3,0.85025,0.00063,2.89886]
[1779687840772,29.51,77379.34,190.3,0.85025,0.00063,2.89886]
[1779687841307,29.51,77380.55,190.3,0.85104,0.00063,2.88872]
[1779687842314,29.51,77378.87,190.3,0.84998,0.00063,2.90233]
[1779687843321,29.51,77377.37,190.3,0.84904,0.00064,2.91447]
[1779687847942,29.51,77376.96,190.3,0.8488,0.00064,2.91747]
[1779687848356,29.5,77376.62,190.3,0.8486,0.00064,2.92001]
[1779687850369,29.5,77376.18,190.3,0.84834,0.00064,2.92336]
[1779687859433,29.49,77375.9,190.3,0.84822,0.00064,2.92491]
[1779687865475,29.5,77375.77,190.3,0.84808,0.00064,2.92665]
[1779687869503,29.5,77376.37,190.3,0.8485,0.00064,2.92126]
[1779687870023,29.5,77376.37,190.3,0.8485,0.00064,2.92126]
[1779687872524,29.49,77376.37,190.3,0.84942,0.00064,2.89879]
[1779687876572,29.49,77375.94,190.3,0.84917,0.00064,2.902]
[1779687876673,29.49,77376.21,190.3,0.84935,0.00064,2.8997]
[1779687877561,29.49,77377.24,190.3,0.85001,0.00064,2.8912]
[1779687878568,29.49,77376.48,190.3,0.84954,0.00064,2.89732]
[1779687880582,29.49,77377.17,190.3,0.84999,0.00064,2.8915]
[1779687884611,29.48,77378.16,190.3,0.85065,0.00064,2.88308]
[1779687886624,29.48,77378.71,190.3,0.85101,0.00063,2.87845]
[1779687888638,29.48,77377.76,190.3,0.85041,0.00064,2.88606]
[1779687893673,29.48,77378.09,190.3,0.85065,0.00064,2.88299]
[1779687895141,29.48,77378.09,190.3,0.85065,0.00064,2.88299]
[1779687895688,29.47,77373.15,190.3,0.8475,0.00064,2.92316]
[1779687896695,29.48,77374.61,190.3,0.84843,0.00064,2.91135]
[1779687900776,29.47,77374.42,190.3,0.84834,0.00064,2.91257]
[1779687901730,29.47,77373.56,190.3,0.8478,0.00064,2.91937]
[1779687905760,29.47,77372.21,190.3,0.84691,0.00065,2.93062]
[1779687906767,29.47,77373.23,190.3,0.84758,0.00064,2.92215]
[1779687912812,29.46,77372.7,190.3,0.8473,0.00065,2.92574]
[1779687913819,29.46,77370.87,190.3,0.84612,0.00065,2.94057]
[1779687914826,29.46,77369.92,190.3,0.8455,0.00065,2.94842]
[1779687915833,29.46,77369.34,190.3,0.84511,0.00065,2.95324]
[1779687918855,29.47,77368.59,190.3,0.84461,0.00065,2.95959]
[1779687923890,29.47,77368.54,190.3,0.84455,0.00065,2.96031]
[1779687928924,29.47,77368.61,190.3,0.84457,0.00065,2.96006]
[1779687929932,29.47,77369.34,190.3,0.84504,0.00065,2.95416]
[1779687931946,29.47,77369.0,190.3,0.8457,0.00065,2.93486]
[1779687932953,29.48,77368.21,190.3,0.84518,0.00065,2.94138]
[1779687934967,29.48,77369.16,190.3,0.84579,0.00065,2.93379]
[1779687935974,29.48,77368.61,190.3,0.84542,0.00065,2.93837]
[1779687938995,29.48,77369.17,190.3,0.84577,0.00065,2.93405]
[1779687941009,29.48,77368.67,190.3,0.84543,0.00065,2.93832]
[1779687943890,29.49,77366.3,190.3,0.84382,0.00066,2.95831]
[1779687944032,29.49,77364.48,190.3,0.84262,0.00066,2.97318]
[1779687945037,29.49,77363.33,190.3,0.84184,0.00066,2.98284]
[1779687947052,29.5,77362.42,190.3,0.8412,0.00066,2.99076]
[1779687949066,29.5,77361.88,190.3,0.8408,0.00067,2.9956]
[1779687950582,29.5,77361.88,190.3,0.8408,0.00067,2.9956]
[1779687950599,29.5,77361.88,190.3,0.8408,0.00067,2.9956]
[1779687952087,29.51,77360.57,190.3,0.83988,0.00067,3.00694]
[1779687953887,29.51,77360.57,190.3,0.83988,0.00067,3.00694]
[1779687954000,29.51,77360.28,190.3,0.83965,0.00067,3.00976]
[1779687954101,29.51,77351.26,190.3,0.83354,0.00068,3.08333]
[1779687955108,29.51,77349.9,190.3,0.8326,0.00069,3.09453]
[1779687957122,29.51,77350.45,190.3,0.83296,0.00069,3.09026]
[1779687960143,29.52,77349.76,190.3,0.83246,0.00069,3.09621]
[1779687963164,29.52,77351.24,190.3,0.83345,0.00068,3.08447]
[1779687965178,29.52,77352.82,190.3,0.83451,0.00068,3.07184]
[1779687968199,29.53,77351.02,190.3,0.83324,0.00069,3.08692]
[1779687969912,29.53,77351.02,190.3,0.83324,0.00069,3.08692]
[1779687970084,29.53,77351.21,190.3,0.83335,0.00068,3.08561]
[1779687970247,29.53,77351.21,190.3,0.83335,0.00068,3.08561]
[1779687970316,29.53,77347.55,190.3,0.83083,0.00069,3.11541]
[1779687971220,29.53,77345.91,190.3,0.82969,0.00069,3.12884]
[1779687974240,29.53,77344.98,190.3,0.82903,0.0007,3.1366]
[1779687979276,29.53,77343.85,190.3,0.82825,0.0007,3.14562]
[1779687980283,29.53,77339.53,190.3,0.82523,0.00071,3.18055]
[1779687981290,29.53,77338.64,190.3,0.8246,0.00071,3.18781]
[1779687982297,29.53,77339.21,190.3,0.825,0.00071,3.18318]
[1779687983304,29.53,77337.77,190.3,0.82398,0.00071,3.19486]
[1779687984311,29.53,77336.84,190.3,0.82332,0.00071,3.20239]
[1779687986792,29.53,77336.84,190.3,0.82332,0.00071,3.20239]
[1779687986893,29.53,77336.84,190.3,0.82333,0.00071,3.2023]
[1779687987598,29.53,77336.84,190.3,0.82333,0.00071,3.2023]
[1779687987864,29.53,77335.58,190.3,0.82244,0.00071,3.21248]
[1779687988483,29.53,77335.58,190.3,0.82244,0.00071,3.21248]
[1779687988498,29.53,77330.71,190.3,0.81894,0.00072,3.25187]
[1779687989346,29.53,77328.94,190.3,0.81766,0.00073,3.26617]
[1779687991493,29.52,77329.19,190.3,0.81877,0.00073,3.24164]
[1779687994749,29.52,77328.9,190.3,0.81856,0.00073,3.2439]
[1779687994850,29.52,77328.89,190.3,0.81857,0.00073,3.2438]
[1779687998409,29.52,77327.99,190.3,0.81795,0.00073,3.2507]
[1779688000423,29.52,77326.93,190.3,0.8172,0.00073,3.25906]
[1779688005458,29.51,77326.99,190.3,0.81729,0.00073,3.25803]
[1779688006465,29.51,77325.36,190.3,0.81611,0.00073,3.27109]
[1779688012507,29.5,77324.84,190.3,0.81579,0.00073,3.27455]
[1779688013515,29.5,77325.43,190.3,0.81624,0.00073,3.26966]
[1779688016536,29.49,77324.22,190.3,0.81538,0.00073,3.27908]
[1779688020564,29.49,77324.87,190.3,0.81591,0.00073,3.27332]
[1779688021811,29.49,77325.73,190.3,0.81655,0.00073,3.26625]
[1779688023584,29.49,77324.33,190.3,0.81554,0.00073,3.27734]
[1779688027613,29.47,77328.38,190.3,0.8186,0.00073,3.24349]
[1779688028620,29.47,77328.95,190.3,0.81904,0.00073,3.23858]
[1779688032648,29.46,77328.34,190.3,0.81868,0.00073,3.2426]
[1779688037683,29.46,77328.69,190.3,0.81897,0.00073,3.23938]
[1779688038690,29.45,77328.06,190.3,0.81852,0.00073,3.24441]
[1779688043725,29.45,77328.56,190.3,0.81892,0.00073,3.23995]
[1779688044732,29.45,77328.06,190.3,0.81856,0.00073,3.24393]
[1779688046943,29.45,77328.5,190.3,0.81889,0.00073,3.24028]
[1779688047752,29.45,77330.55,190.3,0.82039,0.00072,3.22351]
[1779688048760,29.45,77331.27,190.3,0.82091,0.00072,3.21761]
[1779688051781,29.44,77331.26,190.3,0.82182,0.00072,3.19525]
[1779688054802,29.44,77332.26,190.3,0.82255,0.00072,3.18705]
[1779688055809,29.44,77334.82,190.3,0.82439,0.00072,3.16621]
[1779688060844,29.44,77335.13,190.3,0.8246,0.00072,3.16373]
[1779688061851,29.44,77338.94,190.3,0.82731,0.00071,3.13271]
[1779688062858,29.44,77343.96,190.3,0.83084,0.0007,3.09182]
[1779688063864,29.45,77346.96,190.3,0.83292,0.00069,3.06743]
[1779688064872,29.45,77349.42,190.3,0.83461,0.00069,3.04744]
[1779688069907,29.46,77349.84,190.3,0.83484,0.00069,3.04479]
[1779688071708,29.46,77350.21,190.3,0.83508,0.00069,3.04194]
[1779688071921,29.46,77350.85,190.3,0.8355,0.00069,3.03689]
[1779688072928,29.46,77354.26,190.3,0.83782,0.00068,3.00918]
[1779688076956,29.47,77355.03,190.3,0.8383,0.00068,3.00337]
[1779688079295,29.47,77355.02,190.3,0.83828,0.00068,3.00365]
[1779688081994,29.47,77353.49,190.3,0.83721,0.00068,3.01646]
[1779688085429,29.47,77353.64,190.3,0.83729,0.00068,3.01549]
[1779688092067,29.48,77355.73,190.3,0.83866,0.00068,2.99901]
[1779688097646,29.48,77355.7,190.3,0.83862,0.00068,2.99957]
[1779688097748,29.49,77355.11,190.3,0.83819,0.00068,3.00469]
[1779688098109,29.49,77355.76,190.3,0.83863,0.00068,2.99938]
[1779688101130,29.49,77354.94,190.3,0.83805,0.00068,3.00639]
[1779688102723,29.49,77354.94,190.3,0.83805,0.00068,3.00639]
[1779688102783,29.49,77354.94,190.3,0.83805,0.00068,3.00639]
[1779688105158,29.49,77355.88,190.3,0.83865,0.00068,2.9991]
[1779688108179,29.5,77355.32,190.3,0.83825,0.00068,3.00397]
[1779688109186,29.5,77355.83,190.3,0.83859,0.00068,2.99991]
[1779688111494,29.5,77355.57,190.3,0.83931,0.00068,2.97977]
[1779688117241,29.51,77355.86,190.3,0.83941,0.00068,2.97863]
[1779688121270,29.52,77356.6,190.3,0.83983,0.00068,2.97349]
[1779688126305,29.53,77357.05,190.3,0.84004,0.00067,2.97097]
[1779688129326,29.54,77358.23,190.3,0.84078,0.00067,2.96205]
[1779688135369,29.55,77355.31,190.3,0.83868,0.00068,2.98733]
[1779688136376,29.56,77356.09,190.3,0.8392,0.00068,2.98118]
[1779688139397,29.56,77350.64,190.3,0.83543,0.00069,3.02622]
[1779688141071,29.57,77349.46,190.3,0.83459,0.00069,3.03619]
[1779688141940,29.57,77348.36,190.3,0.83382,0.00069,3.04528]
[1779688143041,29.57,77348.36,190.3,0.83382,0.00069,3.04528]
[1779688143058,29.57,77348.36,190.3,0.83382,0.00069,3.04528]
[1779688143094,29.57,77345.23,190.3,0.83163,0.0007,3.07087]
[1779688143425,29.57,77344.16,190.3,0.83089,0.0007,3.07956]
[1779688146446,29.57,77343.37,190.3,0.83031,0.0007,3.08624]
[1779688147453,29.57,77344.23,190.3,0.83091,0.0007,3.07933]
[1779688150475,29.57,77343.34,190.3,0.83027,0.0007,3.0868]
[1779688154503,29.58,77340.22,190.3,0.82805,0.00071,3.11242]
[1779688155510,29.58,77340.98,190.3,0.82858,0.0007,3.10632]
[1779688156517,29.58,77345.62,190.3,0.83182,0.0007,3.06866]
[1779688157523,29.58,77350.27,190.3,0.83503,0.00069,3.03089]
[1779688158531,29.58,77350.91,190.3,0.83547,0.00069,3.02577]
[1779688160545,29.58,77351.73,190.3,0.836,0.00068,3.0194]
[1779688168601,29.6,77350.81,190.3,0.83526,0.00069,3.02829]
[1779688172629,29.6,77350.96,190.3,0.83623,0.00069,3.00511]
[1779688177664,29.61,77350.88,190.3,0.8361,0.00069,3.00661]
[1779688182699,29.62,77351.51,190.3,0.83647,0.00068,3.00233]
[1779688187734,29.63,77351.62,190.3,0.83648,0.00068,3.00222]
[1779688188741,29.63,77350.92,190.3,0.83598,0.00069,3.00806]
[1779688194783,29.64,77350.79,190.3,0.83582,0.00069,3.00999]
[1779688199818,29.65,77351.03,190.3,0.83593,0.00069,3.00875]
[1779688202839,29.65,77349.32,190.3,0.83471,0.00069,3.0231]
[1779688207874,29.66,77349.07,190.3,0.83447,0.00069,3.02593]
[1779688212909,29.67,77349.65,190.3,0.8348,0.00069,3.022]
[1779688214923,29.67,77348.48,190.3,0.83397,0.00069,3.03182]
[1779688215931,29.67,77345.78,190.3,0.83209,0.0007,3.05385]
[1779688217944,29.68,77345.09,190.3,0.83159,0.0007,3.05968]
[1779688220087,29.68,77342.2,190.3,0.82955,0.0007,3.0833]
[1779688220871,29.68,77342.2,190.3,0.82955,0.0007,3.0833]
[1779688220967,29.68,77339.49,190.3,0.82763,0.00071,3.10531]
[1779688221974,29.68,77335.84,190.3,0.82503,0.00071,3.13486]
[1779688222276,29.68,77335.84,190.3,0.82503,0.00071,3.13486]
[1779688222278,29.68,77335.84,190.3,0.82503,0.00071,3.13486]
[1779688222981,29.68,77335.0,190.3,0.82443,0.00072,3.14166]
[1779688223988,29.68,77335.47,190.3,0.82476,0.00071,3.13787]
[1779688226003,29.68,77334.8,190.3,0.82428,0.00072,3.14329]
[1779688228017,29.68,77331.71,190.3,0.82206,0.00072,3.16823]
[1779688230032,29.68,77332.55,190.3,0.82267,0.00072,3.1614]
[1779688231039,29.68,77332.01,190.3,0.82321,0.00072,3.14317]
[1779688235068,29.68,77330.22,190.3,0.82192,0.00072,3.15758]
[1779688237082,29.68,77329.61,190.3,0.82148,0.00073,3.16245]
[1779688239096,29.68,77329.09,190.3,0.82111,0.00073,3.16658]
[1779688241110,29.68,77328.58,190.3,0.82074,0.00073,3.17062]
[1779688242117,29.68,77325.64,190.3,0.8186,0.00073,3.19425]
[1779688247152,29.67,77325.94,190.3,0.81885,0.00073,3.19151]
[1779688251180,29.67,77326.48,190.3,0.81927,0.00073,3.18691]
[1779688252189,29.67,77325.39,190.3,0.81847,0.00073,3.19562]
[1779688252271,29.67,77325.39,190.3,0.81847,0.00073,3.19562]
[1779688253196,29.67,77323.64,190.3,0.81719,0.00074,3.20963]
[1779688254203,29.67,77322.73,190.3,0.81653,0.00074,3.21685]
[1779688256217,29.67,77323.41,190.3,0.81705,0.00074,3.2112]
[1779688261253,29.66,77323.22,190.3,0.81694,0.00074,3.2123]
[1779688265281,29.66,77323.72,190.3,0.81735,0.00074,3.20793]
[1779688270316,29.65,77323.61,190.3,0.8173,0.00074,3.20842]
[1779688275597,29.65,77323.33,190.3,0.81712,0.00074,3.21035]
[1779688281392,29.64,77323.34,190.3,0.81718,0.00074,3.20968]
[1779688283407,29.64,77322.61,190.3,0.81666,0.00074,3.21539]
[1779688288442,29.64,77322.55,190.3,0.81666,0.00074,3.21544]
[1779688293477,29.63,77322.76,190.3,0.81778,0.00074,3.1907]
[1779688294484,29.63,77324.09,190.3,0.81877,0.00074,3.1799]
[1779688301533,29.63,77324.93,190.3,0.81942,0.00074,3.17278]
[1779688306568,29.62,77324.48,190.3,0.81911,0.00074,3.17618]
[1779688310596,29.62,77323.27,190.3,0.81823,0.00074,3.18574]
[1779688311603,29.62,77323.81,190.3,0.81864,0.00074,3.18134]
[1779688314624,29.62,77327.32,190.3,0.82123,0.00073,3.15285]
[1779688317645,29.62,77327.92,190.3,0.82168,0.00073,3.1479]
[1779688322682,29.62,77326.48,190.3,0.82063,0.00073,3.15945]
[1779688323688,29.62,77327.4,190.3,0.82131,0.00073,3.15201]
[1779688328723,29.61,77326.93,190.3,0.82097,0.00073,3.15567]
[1779688333759,29.61,77326.32,190.3,0.82054,0.00073,3.16045]
[1779688340808,29.61,77326.82,190.3,0.82093,0.00073,3.15619]
[1779688345843,29.61,77327.22,190.3,0.82123,0.00073,3.15281]
[1779688347519,29.61,77327.22,190.3,0.82123,0.00073,3.15281]
[1779688347857,29.61,77332.34,190.3,0.82496,0.00072,3.11135]
[1779688348864,29.61,77334.88,190.3,0.82678,0.00072,3.09081]
[1779688350878,29.61,77334.12,190.3,0.82622,0.00072,3.09707]
[1779688351885,29.61,77334.16,190.3,0.82719,0.00072,3.07403]
[1779688353107,29.61,77334.16,190.3,0.82719,0.00072,3.07403]
[1779688353153,29.61,77334.05,190.3,0.82711,0.00072,3.07499]
[1779688353899,29.61,77330.27,190.3,0.82437,0.00073,3.10567]
[1779688354906,29.61,77327.23,190.3,0.82215,0.00073,3.13028]
[1779688356920,29.61,77326.62,190.3,0.82171,0.00073,3.13521]
[1779688357927,29.61,77325.28,190.3,0.82072,0.00074,3.14602]
[1779688358933,29.61,77323.76,190.3,0.8196,0.00074,3.15827]
[1779688359941,29.61,77323.17,190.3,0.81917,0.00074,3.16299]
[1779688365983,29.61,77323.11,190.3,0.81915,0.00074,3.16322]
[1779688367996,29.61,77325.22,190.3,0.82071,0.00074,3.14611]
[1779688369004,29.61,77326.51,190.3,0.82166,0.00073,3.13567]
[1779688372027,29.61,77325.6,190.3,0.821,0.00073,3.14299]
[1779688377062,29.61,77325.96,190.3,0.82127,0.00073,3.14001]
[1779688379077,29.61,77325.16,190.3,0.82068,0.00074,3.14645]
[1779688384112,29.6,77324.91,190.3,0.82051,0.00074,3.14837]
[1779688385119,29.6,77324.02,190.3,0.81985,0.00074,3.15553]
[1779688389147,29.6,77322.07,190.3,0.81842,0.00074,3.17114]
[1779688390154,29.6,77324.66,190.3,0.82034,0.00074,3.15019]
[1779688391161,29.6,77323.96,190.3,0.81983,0.00074,3.15581]
[1779688395189,29.61,77322.81,190.3,0.81893,0.00074,3.16567]
[1779688401231,29.62,77323.42,190.3,0.81927,0.00074,3.16189]
[1779688406266,29.63,77323.29,190.3,0.81911,0.00074,3.16371]
[1779688410294,29.65,77323.93,190.3,0.81946,0.00074,3.15987]
[1779688415330,29.66,77324.29,190.3,0.82052,0.00074,3.13579]
[1779688418350,29.67,77323.74,190.3,0.82008,0.00074,3.14063]
[1779688420364,29.67,77322.93,190.3,0.81948,0.00074,3.14711]
[1779688423385,29.67,77323.55,190.3,0.81995,0.00074,3.14201]
[1779688426407,29.67,77322.82,190.3,0.81942,0.00074,3.14781]
[1779688429428,29.66,77323.36,190.3,0.81983,0.00074,3.14337]
[1779688432449,29.66,77321.23,190.3,0.81826,0.00074,3.16043]
[1779688435470,29.66,77321.81,190.3,0.8187,0.00074,3.15562]
[1779688439498,29.66,77321.16,190.3,0.81823,0.00074,3.16067]
[1779688444533,29.66,77321.64,190.3,0.81861,0.00074,3.15657]
[1779688446547,29.66,77320.93,190.3,0.81809,0.00074,3.1622]
[1779688456616,29.65,77321.27,190.3,0.81838,0.00074,3.15902]
[1779688458631,29.65,77320.77,190.3,0.81802,0.00074,3.16296]
[1779688463991,29.65,77320.66,190.3,0.81796,0.00074,3.16367]
[1779688463996,29.65,77320.66,190.3,0.81796,0.00074,3.16367]
[1779688465072,29.65,77316.23,190.3,0.81466,0.00075,3.19909]
[1779688470113,29.64,77316.14,190.3,0.81461,0.00075,3.19954]
[1779688470386,29.64,77316.14,190.3,0.81461,0.00075,3.19954]
[1779688470244,29.64,77316.28,190.3,0.81473,0.00075,3.19824]
[1779688471140,29.64,77316.28,190.3,0.81473,0.00075,3.19824]
[1779688471176,29.64,77324.57,190.3,0.82186,0.00074,3.10859]
[1779688471556,29.64,77324.57,190.3,0.82186,0.00074,3.10859]
[1779688471722,29.64,77331.53,190.3,0.82695,0.00072,3.05231]
[1779688474743,29.64,77330.94,190.3,0.8265,0.00073,3.05734]
[1779688478727,29.64,77330.94,190.3,0.8265,0.00073,3.05734]
[1779688481351,29.65,77331.78,190.3,0.82706,0.00072,3.05109]
[1779688481792,29.65,77329.05,190.3,0.82508,0.00073,3.07318]
[1779688482799,29.65,77327.33,190.3,0.82381,0.00073,3.08717]
[1779688484813,29.65,77326.21,190.3,0.82298,0.00073,3.09631]
[1779688485787,29.65,77326.21,190.3,0.82298,0.00073,3.09631]
[1779688486053,29.65,77326.21,190.3,0.82298,0.00073,3.09631]
[1779688486127,29.65,77327.15,190.3,0.82367,0.00073,3.08878]
[1779688486827,29.65,77335.15,190.3,0.82947,0.00072,3.02405]
[1779688487834,29.65,77335.7,190.3,0.82986,0.00072,3.01961]
[1779688493876,29.66,77335.68,190.3,0.82979,0.00072,3.02041]
[1779688501932,29.67,77336.13,190.3,0.83003,0.00072,3.01772]
[1779688506968,29.68,77336.57,190.3,0.83029,0.00071,3.01473]
[1779688510996,29.68,77335.89,190.3,0.82976,0.00072,3.0207]
[1779688513010,29.68,77334.35,190.3,0.82864,0.00072,3.03338]
[1779688514020,29.68,77334.35,190.3,0.82864,0.00072,3.03338]
[1779688514121,29.68,77332.78,190.3,0.8275,0.00072,3.04617]
[1779688515024,29.68,77331.91,190.3,0.82687,0.00072,3.0532]
[1779688516032,29.69,77330.59,190.3,0.8259,0.00073,3.06401]
[1779688521067,29.69,77330.64,190.3,0.82592,0.00073,3.06387]
[1779688524088,29.69,77331.32,190.3,0.8264,0.00072,3.05853]
[1779688526102,29.69,77330.23,190.3,0.8256,0.00073,3.06746]
[1779688531137,29.69,77331.61,190.3,0.82754,0.00072,3.03351]
[1779688532144,29.7,77330.75,190.3,0.82691,0.00073,3.04055]
[1779688537179,29.7,77330.05,190.3,0.82636,0.00073,3.04659]
[1779688538186,29.7,77327.55,190.3,0.82453,0.00073,3.06684]
[1779688539193,29.7,77326.45,190.3,0.82372,0.00073,3.07576]
[1779688544228,29.7,77326.06,190.3,0.82342,0.00073,3.07905]
[1779688546728,29.7,77326.17,190.3,0.8235,0.00073,3.07822]
[1779688558326,29.71,77327.49,190.3,0.82444,0.00073,3.06792]
[1779688559333,29.71,77328.26,190.3,0.825,0.00073,3.06174]
[1779688566381,29.71,77328.11,190.3,0.82486,0.00073,3.06329]
[1779688571417,29.71,77327.99,190.3,0.82475,0.00073,3.0645]
[1779688572424,29.71,77327.05,190.3,0.82405,0.00073,3.07213]
[1779688577459,29.72,77326.73,190.3,0.8238,0.00073,3.07487]
[1779688582494,29.72,77326.96,190.3,0.82396,0.00073,3.07317]
[1779688583501,29.72,77323.67,190.3,0.82153,0.00074,3.09972]
[1779688584509,29.72,77321.5,190.3,0.81992,0.00074,3.11719]
[1779688587529,29.72,77320.93,190.3,0.8195,0.00074,3.12175]
[1779688589543,29.72,77320.36,190.3,0.81908,0.00075,3.1263]
[1779688590550,29.72,77319.63,190.3,0.81854,0.00075,3.13214]
[1779688591557,29.72,77319.44,190.3,0.81936,0.00075,3.11056]
[1779688595585,29.72,77318.91,190.3,0.81897,0.00075,3.11478]
[1779688600621,29.72,77319.5,190.3,0.81942,0.00075,3.10996]
[1779688602634,29.72,77318.49,190.3,0.81866,0.00075,3.11806]
[1779688603641,29.72,77316.98,190.3,0.81753,0.00075,3.13017]
[1779688608676,29.71,77316.59,190.3,0.81725,0.00075,3.13312]
[1779688613711,29.71,77316.55,190.3,0.81724,0.00075,3.13325]
[1779688616732,29.71,77315.46,190.3,0.81643,0.00076,3.14188]
[1779688618746,29.71,77314.9,190.3,0.81597,0.00076,3.14672]
[1779688620092,29.71,77314.9,190.3,0.81597,0.00076,3.14672]
[1779688620377,29.71,77314.9,190.3,0.81597,0.00076,3.14672]
[1779688620954,29.72,77310.75,190.3,0.8128,0.00077,3.18007]
[1779688621767,29.72,77309.18,190.3,0.81157,0.00077,3.1929]
[1779688624788,29.73,77308.5,190.3,0.81098,0.00077,3.1991]
[1779688625794,29.73,77307.89,190.3,0.81048,0.00077,3.20421]
[1779688630830,29.74,77308.37,190.3,0.81077,0.00077,3.2013]
[1779688632844,29.74,77311.28,190.3,0.81298,0.00076,3.17827]
[1779688633851,29.74,77313.15,190.3,0.81441,0.00076,3.16322]
[1779688640900,29.76,77312.99,190.3,0.81418,0.00076,3.16567]
[1779688645936,29.77,77312.38,190.3,0.81362,0.00076,3.17154]
[1779688648957,29.77,77313.5,190.3,0.81443,0.00076,3.163]
[1779688651978,29.78,77313.53,190.3,0.81539,0.00076,3.14004]
[1779688653992,29.78,77312.92,190.3,0.8149,0.00076,3.14523]
[1779688658020,29.8,77311.98,190.3,0.81408,0.00076,3.15381]
[1779688661041,29.8,77312.5,190.3,0.8144,0.00076,3.1504]
[1779688663055,29.81,77318.19,190.3,0.81868,0.00075,3.10519]
[1779688664149,29.81,77320.31,190.3,0.82023,0.00075,3.08855]
[1779688665069,29.81,77319.75,190.3,0.81982,0.00075,3.09304]
[1779688671111,29.83,77320.18,190.3,0.81999,0.00075,3.09117]
[1779688676495,29.84,77320.23,190.3,0.81999,0.00075,3.09122]
[1779688677154,29.85,77321.26,190.3,0.82067,0.00074,3.08387]
[1779688678161,29.85,77322.01,190.3,0.82121,0.00074,3.07809]
[1779688679168,29.85,77324.17,190.3,0.82279,0.00074,3.06101]
[1779688685210,29.87,77323.56,190.3,0.82219,0.00074,3.06747]
[1779688690245,29.88,77323.74,190.3,0.82221,0.00074,3.06728]
[1779688695280,29.9,77323.41,190.3,0.82185,0.00074,3.07118]
[1779688701322,29.91,77323.26,190.3,0.8216,0.00074,3.07385]
[1779688704344,29.92,77323.85,190.3,0.82197,0.00074,3.06986]
[1779688712400,29.95,77323.92,190.3,0.82283,0.00074,3.04796]
[1779688716428,29.96,77323.22,190.3,0.82221,0.00074,3.05462]
[1779688717435,29.96,77321.8,190.3,0.82114,0.00074,3.06622]
[1779688718442,29.96,77321.26,190.3,0.82071,0.00074,3.07077]
[1779688723477,29.98,77321.08,190.3,0.82047,0.00074,3.07338]
[1779688723752,29.98,77321.08,190.3,0.82047,0.00074,3.07338]
[1779688724484,29.98,77315.14,190.3,0.81599,0.00076,3.1209]
[1779688731534,29.99,77315.58,190.3,0.81621,0.00076,3.11854]
[1779688732541,30.0,77314.75,190.3,0.81557,0.00076,3.1253]
[1779688733548,30.0,77315.36,190.3,0.81602,0.00076,3.12061]
[1779688733743,30.0,77315.36,190.3,0.81602,0.00076,3.12061]
[1779688739590,30.01,77315.32,190.3,0.81589,0.00076,3.12189]
[1779688742610,30.01,77316.21,190.3,0.81652,0.00075,3.1153]
[1779688743618,30.02,77315.64,190.3,0.81608,0.00076,3.12]
[1779688746639,30.02,77316.52,190.3,0.81669,0.00075,3.11349]
[1779688748653,30.03,77317.26,190.3,0.81722,0.00075,3.10795]
[1779688753733,30.03,77316.93,190.3,0.81691,0.00075,3.11126]
[1779688756021,30.04,77316.24,190.3,0.81634,0.00075,3.11724]
[1779688757732,30.04,77316.72,190.3,0.81668,0.00075,3.1136]
[1779688758723,30.05,77315.43,190.3,0.81568,0.00076,3.12416]
[1779688763758,30.06,77314.81,190.3,0.81514,0.00076,3.12984]
[1779688764765,30.06,77315.54,190.3,0.81568,0.00076,3.1242]
[1779688768793,30.06,77314.57,190.3,0.81489,0.00076,3.13249]
[1779688771731,30.07,77314.44,190.3,0.81477,0.00076,3.13366]
[1779688771574,30.07,77315.87,190.3,0.81682,0.00076,3.09928]
[1779688771814,30.07,77320.05,190.3,0.81996,0.00075,3.06609]
[1779688772820,30.07,77321.32,190.3,0.82088,0.00074,3.05622]
[1779688775731,30.07,77321.13,190.3,0.82072,0.00074,3.05796]
[1779688778863,30.09,77319.89,190.3,0.81969,0.00075,3.06896]
[1779688783898,30.1,77320.01,190.3,0.81968,0.00075,3.06908]
[1779688790947,30.12,77320.25,190.3,0.81972,0.00075,3.06865]
[1779688791954,30.12,77320.84,190.3,0.82014,0.00075,3.06418]
[1779688792961,30.12,77321.46,190.3,0.82058,0.00074,3.05948]
[1779688796989,30.13,77323.3,190.3,0.82186,0.00074,3.04577]
[1779688797996,30.14,77322.78,190.3,0.82145,0.00074,3.05014]
[1779688801019,30.15,77321.64,190.3,0.82054,0.00074,3.05989]
[1779688802026,30.15,77319.34,190.3,0.8188,0.00075,3.07835]
[1779688805052,30.15,77320.72,190.3,0.81978,0.00075,3.06802]
[1779688806059,30.16,77321.42,190.3,0.82028,0.00074,3.06268]
[1779688807066,30.16,77322.13,190.3,0.82079,0.00074,3.05727]
[1779688812106,30.17,77322.6,190.3,0.82105,0.00074,3.05447]
[1779688812206,30.17,77326.88,190.3,0.82419,0.00073,3.02074]
[1779688813108,30.18,77325.99,190.3,0.82351,0.00074,3.02804]
[1779688814114,30.18,77326.98,190.3,0.82421,0.00073,3.02046]
[1779688816129,30.19,77327.61,190.3,0.82462,0.00073,3.01601]
[1779688821164,30.2,77328.38,190.3,0.82505,0.00073,3.01132]
[1779688822171,30.21,77330.27,190.3,0.82641,0.00073,2.9966]
[1779688827206,30.22,77329.88,190.3,0.82598,0.00073,3.00124]
[1779688828213,30.23,77330.39,190.3,0.82632,0.00073,2.9975]
[1779688830894,30.23,77330.39,190.3,0.82632,0.00073,2.9975]
[1779688831234,30.24,77332.41,190.3,0.82871,0.00072,2.95888]
[1779688832285,30.24,77332.41,190.3,0.82871,0.00072,2.95888]
[1779688832327,30.25,77331.29,190.3,0.82784,0.00072,2.96844]
[1779688833248,30.25,77330.27,190.3,0.8271,0.00073,2.97653]
[1779688835262,30.25,77330.74,190.3,0.82742,0.00073,2.97299]
[1779688841304,30.25,77330.62,190.3,0.82727,0.00073,2.9746]
[1779688842311,30.26,77331.3,190.3,0.82776,0.00072,2.96929]
[1779688845332,30.26,77331.93,190.3,0.82819,0.00072,2.96459]
[1779688847001,30.26,77331.8,190.3,0.82808,0.00072,2.96573]
[1779688847346,30.26,77332.5,190.3,0.82858,0.00072,2.96028]
[1779688849360,30.26,77334.18,190.3,0.82977,0.00072,2.94717]
[1779688850367,30.27,77333.31,190.3,0.82913,0.00072,2.9542]
[1779688851374,30.27,77334.19,190.3,0.82976,0.00072,2.94734]
[1779688852206,30.27,77334.19,190.3,0.82976,0.00072,2.94734]
[1779688852381,30.27,77333.1,190.3,0.82896,0.00072,2.95612]
[1779688853388,30.27,77330.79,190.3,0.82728,0.00073,2.97456]
[1779688856409,30.27,77329.38,190.3,0.82623,0.00073,2.98601]
[1779688860437,30.28,77329.86,190.3,0.82655,0.00073,2.98252]
[1779688861444,30.28,77330.74,190.3,0.82718,0.00073,2.97563]
[1779688864465,30.28,77331.6,190.3,0.82778,0.00072,2.9691]
[1779688865472,30.28,77332.54,190.3,0.82845,0.00072,2.96175]
[1779688865940,30.28,77332.54,190.3,0.82845,0.00072,2.96175]
[1779688866479,30.28,77334.51,190.3,0.82986,0.00072,2.94623]
[1779688871514,30.29,77334.48,190.3,0.82977,0.00072,2.94713]
[1779688875542,30.3,77333.87,190.3,0.82929,0.00072,2.9525]
[1779688879564,30.3,77334.19,190.3,0.82949,0.00072,2.95033]
[1779688879570,30.3,77334.03,190.3,0.82936,0.00072,2.95173]
[1779688880577,30.3,77331.66,190.3,0.82764,0.00072,2.97064]
[1779688887626,30.31,77326.97,190.3,0.82416,0.00073,3.00842]
[1779688888636,30.31,77323.05,190.3,0.82127,0.00074,3.03943]
[1779688889643,30.31,77322.47,190.3,0.82083,0.00074,3.04402]
[1779688891658,30.31,77322.19,190.3,0.82163,0.00074,3.02266]
[1779688894679,30.31,77324.7,190.3,0.82349,0.00074,3.00291]
[1779688895686,30.31,77325.85,190.3,0.82433,0.00074,2.99387]
[1779688900721,30.32,77325.28,190.3,0.82388,0.00074,2.99866]
[1779688905756,30.32,77325.36,190.3,0.82392,0.00074,2.99829]
[1779688910791,30.32,77327.94,190.3,0.82579,0.00073,2.97815]
[1779688913812,30.33,77328.64,190.3,0.82628,0.00073,2.97285]
[1779688915826,30.33,77327.44,190.3,0.82539,0.00073,2.9825]
[1779688916833,30.33,77328.2,190.3,0.82594,0.00073,2.97656]
[1779688918847,30.33,77326.49,190.3,0.82467,0.00073,2.99024]
[1779688919854,30.33,77323.84,190.3,0.82271,0.00074,3.01123]
[1779688920861,30.33,77322.88,190.3,0.822,0.00074,3.01884]
[1779688921868,30.33,77314.33,190.3,0.81558,0.00076,3.08617]
[1779688922875,30.33,77311.63,190.3,0.81353,0.00076,3.10729]
[1779688923160,30.33,77311.63,190.3,0.81353,0.00076,3.10729]
[1779688923882,30.33,77310.42,190.3,0.81262,0.00077,3.11669]
[1779688924889,30.33,77307.91,190.3,0.8107,0.00077,3.13624]
[1779688929925,30.32,77307.57,190.3,0.81049,0.00077,3.1383]
[1779688931938,30.32,77308.13,190.3,0.81095,0.00077,3.13368]
[1779688932945,30.32,77306.01,190.3,0.80932,0.00077,3.15014]
[1779688935111,30.31,77306.64,190.3,0.80984,0.00077,3.14495]
[1779688937041,30.31,77306.39,190.3,0.80966,0.00077,3.14677]
[1779688937099,30.31,77304.96,190.3,0.80856,0.00078,3.15781]
[1779688937980,30.31,77301.89,190.3,0.80618,0.00078,3.18161]
[1779688940267,30.3,77300.56,190.3,0.80517,0.00079,3.19162]
[1779688946037,30.29,77300.63,190.3,0.80534,0.00079,3.18999]
[1779688948050,30.29,77300.02,190.3,0.80489,0.00079,3.19438]
[1779688949802,30.29,77300.02,190.3,0.80489,0.00079,3.19438]
[1779688949883,30.28,77300.06,190.3,0.80496,0.00079,3.19371]
[1779688950064,30.28,77297.04,190.3,0.80258,0.00079,3.21719]
[1779688951071,30.28,77293.76,190.3,0.80095,0.0008,3.21927]
[1779688953085,30.29,77293.22,190.3,0.8005,0.0008,3.22368]
[1779688956513,30.29,77293.22,190.3,0.80048,0.0008,3.22392]
[1779688957113,30.29,77288.98,190.3,0.79704,0.00081,3.2569]
[1779688958120,30.29,77287.93,190.3,0.79618,0.00081,3.26508]
[1779688960134,30.3,77285.58,190.3,0.79426,0.00082,3.28327]
[1779688963155,30.3,77284.14,190.3,0.79307,0.00082,3.29444]
[1779688968190,30.3,77284.22,190.3,0.79312,0.00082,3.29398]
[1779688969197,30.3,77291.54,190.3,0.79905,0.0008,3.23768]
[1779688970204,30.3,77293.75,190.3,0.80083,0.0008,3.22048]
[1779688971211,30.3,77294.26,190.3,0.80124,0.0008,3.21651]
[1779688972218,30.3,77294.76,190.3,0.80164,0.0008,3.21262]
[1779688978259,30.3,77292.67,190.3,0.79998,0.0008,3.22875]
[1779688982288,30.29,77292.15,190.3,0.79961,0.0008,3.23227]
[1779688985309,30.28,77292.68,190.3,0.80011,0.0008,3.22748]
[1779688987324,30.27,77293.82,190.3,0.80107,0.0008,3.21818]
[1779688992359,30.26,77293.98,190.3,0.80131,0.0008,3.21583]
[1779688997394,30.25,77294.52,190.3,0.80185,0.0008,3.21056]
[1779688999342,30.24,77294.42,190.3,0.80179,0.0008,3.21112]
[1779688999574,30.24,77295.37,190.3,0.80259,0.0008,3.20331]
[1779689000450,30.23,77298.83,190.3,0.80536,0.00079,3.17616]
[1779689001732,30.23,77299.82,190.3,0.80616,0.00079,3.16826]
[1779689005450,30.22,77300.53,190.3,0.80678,0.00079,3.16207]
[1779689007464,30.22,77299.64,190.3,0.80611,0.00079,3.16871]
[1779689008471,30.22,77300.57,190.3,0.80686,0.00079,3.16128]
[1779689009477,30.22,77299.98,190.3,0.80641,0.00079,3.16574]
[1779689010485,30.21,77292.66,190.3,0.80061,0.0008,3.2226]
[1779689015520,30.2,77292.45,190.3,0.80155,0.0008,3.19965]
[1779689020555,30.19,77293.35,190.3,0.80237,0.0008,3.19166]
[1779689022569,30.18,77292.4,190.3,0.80165,0.0008,3.19868]
[1779689023576,30.18,77291.37,190.3,0.80084,0.00081,3.20649]
[1779689025590,30.17,77290.49,190.3,0.80017,0.00081,3.21292]
[1779689026597,30.17,77289.22,190.3,0.79917,0.00081,3.22257]
[1779689027604,30.17,77287.78,190.3,0.79802,0.00081,3.23351]
[1779689032639,30.15,77286.6,190.3,0.79718,0.00082,3.24148]
[1779689033074,30.15,77286.6,190.3,0.79718,0.00082,3.24148]
[1779689033646,30.15,77285.92,190.3,0.79665,0.00082,3.24651]
[1779689034653,30.15,77286.63,190.3,0.79726,0.00082,3.24076]
[1779689035660,30.14,77285.92,190.3,0.79671,0.00082,3.24602]
[1779689036667,30.14,77284.77,190.3,0.79579,0.00082,3.25467]
[1779689040709,30.13,77285.15,190.3,0.79618,0.00082,3.25098]
[1779689041013,30.13,77284.6,190.3,0.79576,0.00082,3.25498]
[1779689041717,30.12,77274.41,190.3,0.78733,0.00084,3.33309]
[1779689042724,30.12,77283.92,190.3,0.79526,0.00082,3.25965]
[1779689043730,30.12,77285.22,190.3,0.79634,0.00082,3.24943]
[1779689044850,30.12,77285.22,190.3,0.79634,0.00082,3.24943]
[1779689050780,30.1,77284.52,190.3,0.79592,0.00082,3.25342]
[1779689055634,30.08,77284.22,190.3,0.79578,0.00082,3.25475]
[1779689055815,30.08,77281.21,190.3,0.79333,0.00083,3.27778]
[1779689057829,30.07,77280.38,190.3,0.7927,0.00083,3.28364]
[1779689059842,30.06,77280.96,190.3,0.79324,0.00083,3.2786]
[1779689062864,30.05,77279.76,190.3,0.79233,0.00083,3.28705]
[1779689065885,30.04,77280.37,190.3,0.79293,0.00083,3.2815]
[1779689070920,30.02,77280.5,190.3,0.79318,0.00083,3.27913]
[1779689071927,30.02,77280.65,190.3,0.79434,0.00083,3.25411]
[1779689076962,30.0,77280.67,190.3,0.79449,0.00083,3.25272]
[1779689077969,30.0,77281.79,190.3,0.79544,0.00083,3.24377]
[1779689078976,30.0,77282.66,190.3,0.79619,0.00083,3.23677]
[1779689084018,29.98,77282.56,190.3,0.79623,0.00083,3.23641]
[1779689086032,29.97,77281.83,190.3,0.79567,0.00083,3.24162]
[1779689087039,29.97,77282.68,190.3,0.7964,0.00083,3.23477]
[1779689090061,29.96,77282.02,190.3,0.79593,0.00083,3.23922]
[1779689091069,29.96,77285.5,190.3,0.79882,0.00082,3.21185]
[1779689092076,29.95,77289.2,190.3,0.80186,0.00081,3.18268]
[1779689097078,29.95,77289.51,190.3,0.80215,0.00081,3.17993]
[1779689097110,29.95,77288.56,190.3,0.80137,0.00081,3.18745]
[1779689098118,29.95,77289.48,190.3,0.80211,0.00081,3.18026]
[1779689102146,29.95,77287.88,190.3,0.80082,0.00082,3.19272]
[1779689104161,29.95,77288.41,190.3,0.80129,0.00081,3.18819]
[1779689112217,29.93,77288.03,190.3,0.80113,0.00082,3.18971]
[1779689117252,29.91,77287.95,190.3,0.80116,0.00082,3.18943]
[1779689123294,29.9,77287.95,190.3,0.80127,0.00082,3.18834]
[1779689125277,29.9,77287.95,190.3,0.80127,0.00082,3.18834]
[1779689125378,29.9,77287.95,190.3,0.80131,0.00082,3.18799]
[1779689126315,29.89,77289.09,190.3,0.80226,0.00081,3.17885]
[1779689132356,29.88,77288.34,190.3,0.80277,0.00082,3.15994]
[1779689133364,29.88,77289.13,190.3,0.80344,0.00081,3.15355]
[1779689134371,29.88,77288.53,190.3,0.80296,0.00082,3.15813]
[1779689139406,29.87,77288.65,190.3,0.80314,0.00082,3.15643]
[1779689142427,29.86,77289.76,190.3,0.80409,0.00081,3.14723]
[1779689145448,29.85,77288.5,190.3,0.80311,0.00082,3.15673]
[1779689146455,29.85,77289.24,190.3,0.80372,0.00081,3.15076]
[1779689150483,29.85,77287.65,190.3,0.80248,0.00082,3.16271]
[1779689152497,29.84,77288.24,190.3,0.803,0.00082,3.15777]
[1779689157532,29.83,77288.45,190.3,0.80325,0.00082,3.15537]
[1779689161560,29.82,77287.9,190.3,0.80286,0.00082,3.15912]
[1779689164997,29.82,77288.24,190.3,0.80316,0.00082,3.15615]
[1779689165588,29.82,77294.96,190.3,0.80864,0.0008,3.10266]
[1779689166595,29.81,77303.01,190.3,0.81505,0.00079,3.0384]
[1779689167602,29.81,77303.56,190.3,0.81549,0.00079,3.03392]
[1779689168803,29.81,77304.89,190.3,0.81653,0.00078,3.02328]
[1779689175657,29.81,77308.56,190.3,0.81938,0.00077,2.99396]
[1779689176614,29.81,77308.56,190.3,0.81938,0.00077,2.99396]
[1779689176881,29.81,77308.56,190.3,0.81938,0.00077,2.99396]
[1779689176982,29.81,77310.11,190.3,0.82058,0.00077,2.98157]
[1779689177672,29.81,77314.84,190.3,0.8242,0.00076,2.94363]
[1779689178679,29.82,77316.07,190.3,0.82513,0.00076,2.93384]
[1779689180856,29.82,77316.59,190.3,0.8255,0.00076,2.92987]
[1779689182706,29.82,77317.33,190.3,0.82604,0.00076,2.92414]
[1779689183714,29.82,77318.55,190.3,0.82695,0.00075,2.91444]
[1779689184721,29.82,77319.29,190.3,0.8275,0.00075,2.90862]
[1779689187742,29.83,77318.55,190.3,0.8269,0.00075,2.91499]
[1779689189756,29.83,77317.5,190.3,0.82608,0.00076,2.92369]
[1779689191770,29.83,77317.34,190.3,0.827,0.00076,2.90109]
[1779689192777,29.84,77318.27,190.3,0.82769,0.00075,2.89375]
[1779689194791,29.84,77317.77,190.3,0.82728,0.00076,2.89807]
[1779689197812,29.84,77314.46,190.3,0.82473,0.00076,2.92513]
[1779689198819,29.85,77312.35,190.3,0.8231,0.00077,2.94218]
[1779689203854,29.85,77312.33,190.3,0.82304,0.00077,2.94277]
[1779689207882,29.86,77310.74,190.3,0.82179,0.00077,2.95587]
[1779689208889,29.86,77308.13,190.3,0.81977,0.00078,2.97684]
[1779689215634,29.86,77307.72,190.3,0.81943,0.00078,2.98028]
[1779689221980,29.86,77307.96,190.3,0.81959,0.00078,2.9787]
[1779689223994,29.86,77306.64,190.3,0.81855,0.00078,2.98933]
[1779689226011,29.86,77307.55,190.3,0.81925,0.00078,2.98211]
[1779689228025,29.86,77306.54,190.3,0.81846,0.00078,2.99026]
[1779689229032,29.86,77307.09,190.3,0.81889,0.00078,2.98588]
[1779689232053,29.87,77306.28,190.3,0.81825,0.00078,2.99245]
[1779689233060,29.87,77305.36,190.3,0.81753,0.00078,2.99982]
[1779689239102,29.87,77305.36,190.3,0.81751,0.00078,2.99999]
[1779689242123,29.87,77304.86,190.3,0.81711,0.00078,3.00408]
[1779689245144,29.87,77302.52,190.3,0.81527,0.00079,3.02282]
[1779689246151,29.87,77300.86,190.3,0.81396,0.00079,3.03605]
[1779689247157,29.87,77301.58,190.3,0.81453,0.00079,3.0303]
[1779689248165,29.87,77299.92,190.3,0.81321,0.00079,3.04352]
[1779689251186,29.87,77300.04,190.3,0.81437,0.00079,3.01835]
[1779689253200,29.87,77299.04,190.3,0.81358,0.0008,3.02632]
[1779689257230,29.87,77298.45,190.3,0.81311,0.0008,3.03097]
[1779689261258,29.87,77297.87,190.3,0.81266,0.0008,3.03554]
[1779689264284,29.87,77295.01,190.3,0.81037,0.0008,3.05821]
[1779689266295,29.87,77294.2,190.3,0.80973,0.00081,3.06455]
[1779689269318,29.86,77293.5,190.3,0.80918,0.00081,3.06994]
[1779689272344,29.86,77291.17,190.3,0.80731,0.00081,3.08823]
[1779689275553,29.86,77291.5,190.3,0.80759,0.00081,3.08545]
[1779689275596,29.86,77291.5,190.3,0.80759,0.00081,3.08545]
[1779689276221,29.86,77291.5,190.3,0.80759,0.00081,3.08545]
[1779689276202,29.86,77292.6,190.3,0.8085,0.00081,3.07659]
[1779689276446,29.86,77292.6,190.3,0.8085,0.00081,3.07659]
[1779689276713,29.86,77292.6,190.3,0.8085,0.00081,3.07659]
[1779689277112,29.86,77335.37,190.3,0.84118,0.00072,2.73353]
[1779689277961,29.86,77346.4,190.3,0.84894,0.00069,2.64486]
[1779689278388,29.86,77345.65,190.3,0.84842,0.0007,2.6509]
[1779689279760,29.86,77344.17,190.3,0.84738,0.0007,2.66294]
[1779689280511,29.86,77344.17,190.3,0.84738,0.0007,2.66294]
[1779689280518,29.86,77344.17,190.3,0.84738,0.0007,2.66294]
[1779689281145,29.86,77344.17,190.3,0.84738,0.0007,2.66294]
[1779689281220,29.86,77344.17,190.3,0.84738,0.0007,2.66294]
[1779689282173,29.86,77344.52,190.3,0.84762,0.0007,2.66016]
[1779689282187,29.86,77336.16,190.3,0.84171,0.00072,2.72755]
[1779689282416,29.86,77333.89,190.3,0.84008,0.00072,2.74586]
[1779689283423,29.86,77331.79,190.3,0.83856,0.00073,2.76273]
[1779689284753,29.86,77331.79,190.3,0.83856,0.00073,2.76273]
[1779689285239,29.86,77331.74,190.3,0.83854,0.00073,2.76296]
[1779689285438,29.86,77336.35,190.3,0.84187,0.00072,2.72577]
[1779689286444,29.86,77337.88,190.3,0.84296,0.00071,2.71338]
[1779689287452,29.86,77338.55,190.3,0.84344,0.00071,2.70795]
[1779689291347,29.86,77338.31,190.3,0.84328,0.00071,2.70979]
[1779689291481,29.86,77351.46,190.3,0.85246,0.00068,2.60376]
[1779689293098,29.86,77351.46,190.3,0.85246,0.00068,2.60376]
[1779689293187,29.86,77363.34,190.3,0.86041,0.00066,2.50865]
[1779689293494,29.86,77367.85,190.3,0.86335,0.00065,2.47253]
[1779689294501,29.86,77370.73,190.3,0.86522,0.00064,2.44951]
[1779689298829,29.87,77370.68,190.3,0.86511,0.00064,2.45085]
[1779689300162,29.88,77382.02,190.3,0.8722,0.00062,2.36145]
[1779689300543,29.88,77384.32,190.3,0.87362,0.00061,2.34324]
[1779689303564,29.89,77383.79,190.3,0.87324,0.00062,2.34808]
[1779689306473,29.89,77384.15,190.3,0.87343,0.00062,2.34566]
[1779689306597,29.89,77383.19,190.3,0.87283,0.00062,2.35346]
[1779689308125,29.9,77378.78,190.3,0.87001,0.00063,2.38934]
[1779689310107,29.9,77378.89,190.3,0.87008,0.00063,2.38846]
[1779689310208,29.91,77378.93,190.3,0.87004,0.00063,2.38894]
[1779689311224,29.91,77378.93,190.3,0.87004,0.00063,2.38894]
[1779689311304,29.91,77378.93,190.3,0.87004,0.00063,2.38894]
[1779689311232,29.91,77378.75,190.3,0.87096,0.00063,2.36657]
[1779689316672,29.93,77378.26,190.3,0.87049,0.00063,2.37255]
[1779689317352,29.93,77378.26,190.3,0.87049,0.00063,2.37255]
[1779689317679,29.94,77374.89,190.3,0.86833,0.00063,2.3997]
[1779689318686,29.94,77372.81,190.3,0.86698,0.00064,2.41664]
[1779689319619,29.94,77372.81,190.3,0.86698,0.00064,2.41664]
[1779689319621,29.94,77372.81,190.3,0.86698,0.00064,2.41664]
[1779689320699,29.95,77371.59,190.3,0.86614,0.00064,2.42706]
[1779689325968,29.96,77371.3,190.3,0.8659,0.00064,2.43004]
[1779689326009,29.96,77371.3,190.3,0.8659,0.00064,2.43004]
[1779689326017,29.96,77371.3,190.3,0.8659,0.00064,2.43004]
[1779689326061,29.96,77371.3,190.3,0.8659,0.00064,2.43004]
[1779689326100,29.96,77371.3,190.3,0.8659,0.00064,2.43004]
[1779689326201,29.97,77371.93,190.3,0.8662,0.00064,2.42633]
[1779689326664,29.97,77371.93,190.3,0.8662,0.00064,2.42633]
[1779689326830,29.97,77371.93,190.3,0.8662,0.00064,2.42633]
[1779689327170,29.97,77371.93,190.3,0.8662,0.00064,2.42633]
[1779689327203,29.97,77371.93,190.3,0.8662,0.00064,2.42633]
[1779689327267,29.97,77399.33,190.3,0.88295,0.00058,2.21076]
[1779689328029,29.97,77416.18,190.3,0.89246,0.00055,2.08136]
[1779689329041,29.98,77416.94,190.3,0.89283,0.00055,2.07615]
[1779689330578,29.98,77417.23,190.3,0.89295,0.00055,2.07454]
[1779689330772,29.98,77416.3,190.3,0.89244,0.00055,2.08163]
[1779689332314,30.0,77415.68,190.3,0.89201,0.00055,2.08753]
[1779689333115,30.0,77416.23,190.3,0.89228,0.00055,2.08391]
[1779689333793,30.01,77417.15,190.3,0.89274,0.00055,2.07748]
[1779689334800,30.01,77416.69,190.3,0.89244,0.00055,2.08158]
[1779689339835,30.04,77416.69,190.3,0.89224,0.00055,2.08448]
[1779689341213,30.04,77416.69,190.3,0.89224,0.00055,2.08448]
[1779689341431,30.04,77416.5,190.3,0.89209,0.00055,2.0865]
[1779689341850,30.05,77411.45,190.3,0.88925,0.00056,2.12563]
[1779689342856,30.05,77408.75,190.3,0.8877,0.00056,2.14686]
[1779689345877,30.07,77409.15,190.3,0.88782,0.00056,2.14521]
[1779689346509,30.07,77409.15,190.3,0.88782,0.00056,2.14521]
[1779689346575,30.07,77409.15,190.3,0.88782,0.00056,2.14521]
[1779689346619,30.07,77409.15,190.3,0.88782,0.00056,2.14521]
[1779689346707,30.07,77409.15,190.3,0.88782,0.00056,2.14521]
[1779689347156,30.07,77431.04,190.3,0.89964,0.00052,1.97992]
[1779689347720,30.07,77431.04,190.3,0.89964,0.00052,1.97992]
[1779689347800,30.07,77431.04,190.3,0.89964,0.00052,1.97992]
[1779689347910,30.07,77472.14,190.3,0.91939,0.00044,1.68346]
[1779689348408,30.07,77472.14,190.3,0.91939,0.00044,1.68346]
[1779689349208,30.08,77474.95,190.3,0.92058,0.00044,1.66464]
[1779689349662,30.08,77474.95,190.3,0.92058,0.00044,1.66464]
[1779689349977,30.08,77455.94,190.3,0.91195,0.00047,1.79839]
[1779689350503,30.08,77455.94,190.3,0.91195,0.00047,1.79839]
[1779689350682,30.08,77455.94,190.3,0.91195,0.00047,1.79839]
[1779689351354,30.08,77439.42,190.3,0.90389,0.0005,1.91842]
[1779689351940,30.08,77429.98,190.3,0.89905,0.00052,1.98846]
[1779689353074,30.08,77429.98,190.3,0.89905,0.00052,1.98846]
[1779689353211,30.08,77429.16,190.3,0.89862,0.00052,1.99459]
[1779689354961,30.08,77428.0,190.3,0.89801,0.00053,2.00328]
[1779689355408,30.08,77428.0,190.3,0.89801,0.00053,2.00328]
[1779689355493,30.08,77428.0,190.3,0.89801,0.00053,2.00328]
[1779689355968,30.08,77428.81,190.3,0.89843,0.00052,1.99729]
[1779689356781,30.08,77428.81,190.3,0.89843,0.00052,1.99729]
[1779689356975,30.08,77428.09,190.3,0.89805,0.00053,2.00278]
[1779689357982,30.08,77430.88,190.3,0.89951,0.00052,1.98191]
[1779689358989,30.08,77431.71,190.3,0.89994,0.00052,1.97573]
[1779689360021,30.08,77431.71,190.3,0.89994,0.00052,1.97573]
[1779689360118,30.08,77431.72,190.3,0.89994,0.00052,1.97562]
[1779689361138,30.08,77431.72,190.3,0.89994,0.00052,1.97562]
[1779689361194,30.08,77434.28,190.3,0.90127,0.00051,1.95655]
[1779689361905,30.08,77434.28,190.3,0.90127,0.00051,1.95655]
[1779689362351,30.08,77434.28,190.3,0.90127,0.00051,1.95655]
[1779689362010,30.08,77432.18,190.3,0.90018,0.00052,1.97217]
[1779689362628,30.08,77432.18,190.3,0.90018,0.00052,1.97217]
[1779689363307,30.08,77416.91,190.3,0.89205,0.00055,2.08711]
[1779689363802,30.08,77416.91,190.3,0.89205,0.00055,2.08711]
[1779689364026,30.08,77411.74,190.3,0.8892,0.00056,2.12637]
[1779689364421,30.08,77411.74,190.3,0.8892,0.00056,2.12637]
[1779689364494,30.08,77411.74,190.3,0.8892,0.00056,2.12637]
[1779689365033,30.08,77417.66,190.3,0.89249,0.00055,2.08098]
[1779689368054,30.07,77423.93,190.3,0.89591,0.00053,2.033]
[1779689368707,30.07,77423.93,190.3,0.89591,0.00053,2.033]
[1779689369061,30.07,77418.8,190.3,0.89316,0.00054,2.07168]
[1779689370068,30.07,77414.68,190.3,0.89091,0.00055,2.10287]
[1779689370767,30.07,77414.68,190.3,0.89091,0.00055,2.10287]
[1779689370852,30.07,77414.68,190.3,0.89091,0.00055,2.10287]
[1779689371341,30.07,77414.68,190.3,0.89091,0.00055,2.10287]
[1779689371370,30.07,77438.12,190.3,0.90433,0.0005,1.9033]
[1779689371417,30.07,77438.12,190.3,0.90433,0.0005,1.9033]
[1779689371859,30.07,77438.12,190.3,0.90433,0.0005,1.9033]
[1779689372085,30.07,77457.0,190.3,0.91351,0.00047,1.76656]
[1779689372504,30.07,77457.0,190.3,0.91351,0.00047,1.76656]
[1779689372946,30.07,77457.0,190.3,0.91351,0.00047,1.76656]
[1779689373340,30.07,77457.0,190.3,0.91351,0.00047,1.76656]
[1779689373361,30.07,77467.21,190.3,0.91818,0.00045,1.69466]
[1779689374309,30.07,77467.21,190.3,0.91818,0.00045,1.69466]
[1779689374265,30.07,77466.55,190.3,0.91787,0.00045,1.6995]
[1779689375325,30.07,77475.8,190.3,0.92195,0.00043,1.63542]
[1779689376346,30.07,77476.87,190.3,0.92241,0.00043,1.62809]
[1779689377230,30.07,77477.94,190.3,0.92285,0.00043,1.6211]
[1779689378150,30.07,77477.94,190.3,0.92285,0.00043,1.6211]
[1779689378192,30.07,77477.94,190.3,0.92285,0.00043,1.6211]
[1779689378289,30.08,77478.6,190.3,0.92311,0.00043,1.61694]
[1779689379169,30.08,77478.6,190.3,0.92311,0.00043,1.61694]
[1779689379248,30.08,77488.77,190.3,0.92735,0.00041,1.54868]
[1779689380141,30.08,77492.08,190.3,0.92867,0.0004,1.52713]
[1779689381148,30.09,77496.47,190.3,0.9304,0.0004,1.49869]
[1779689383162,30.1,77500.42,190.3,0.93189,0.00039,1.47395]
[1779689384169,30.1,77501.16,190.3,0.93215,0.00039,1.4697]
[1779689385282,30.11,77502.69,190.3,0.9327,0.00039,1.46037]
[1779689385597,30.11,77502.69,190.3,0.9327,0.00039,1.46037]
[1779689385671,30.11,77502.69,190.3,0.9327,0.00039,1.46037]
[1779689385749,30.11,77502.69,190.3,0.9327,0.00039,1.46037]
[1779689385847,30.11,77502.69,190.3,0.9327,0.00039,1.46037]
[1779689386204,30.11,77529.35,190.3,0.94236,0.00034,1.29459]
[1779689386480,30.11,77529.35,190.3,0.94236,0.00034,1.29459]
[1779689386831,30.11,77529.35,190.3,0.94236,0.00034,1.29459]
[1779689387196,30.12,77537.54,190.3,0.94507,0.00033,1.24648]
[1779689387660,30.12,77537.54,190.3,0.94507,0.00033,1.24648]
[1779689387827,30.12,77537.54,190.3,0.94507,0.00033,1.24648]
[1779689388040,30.12,77537.54,190.3,0.94507,0.00033,1.24648]
[1779689388203,30.12,77520.9,190.3,0.93938,0.00036,1.3467]
[1779689388761,30.12,77520.9,190.3,0.93938,0.00036,1.3467]
[1779689388883,30.12,77520.9,190.3,0.93938,0.00036,1.3467]
[1779689389210,30.12,77504.06,190.3,0.93312,0.00038,1.45341]
[1779689390165,30.12,77504.06,190.3,0.93312,0.00038,1.45341]
[1779689390311,30.13,77491.76,190.3,0.92823,0.00041,1.53435]
[1779689390736,30.13,77491.76,190.3,0.92823,0.00041,1.53435]
[1779689391418,30.13,77470.9,190.3,0.91939,0.00044,1.67578]
[1779689391779,30.13,77470.9,190.3,0.91939,0.00044,1.67578]
[1779689392231,30.13,77476.3,190.3,0.92175,0.00043,1.63856]
[1779689393238,30.13,77477.1,190.3,0.9221,0.00043,1.63308]
[1779689394379,30.13,77478.27,190.3,0.9226,0.00043,1.62508]
[1779689395253,30.13,77482.82,190.3,0.92454,0.00042,1.59418]
[1779689395629,30.13,77482.82,190.3,0.92454,0.00042,1.59418]
[1779689396260,30.13,77494.19,190.3,0.92919,0.0004,1.51867]
[1779689397267,30.14,77502.45,190.3,0.93241,0.00039,1.46528]
[1779689398553,30.14,77502.8,190.3,0.93251,0.00039,1.4636]
[1779689399281,30.15,77494.0,190.3,0.92901,0.0004,1.52159]
[1779689400273,30.15,77494.0,190.3,0.92901,0.0004,1.52159]
[1779689400288,30.15,77488.85,190.3,0.92689,0.00041,1.55623]
[1779689400753,30.15,77488.85,190.3,0.92689,0.00041,1.55623]
[1779689401326,30.15,77488.85,190.3,0.92689,0.00041,1.55623]
[1779689401378,30.15,77459.06,190.3,0.91385,0.00047,1.76134]
[1779689402303,30.15,77444.51,190.3,0.90688,0.00049,1.86589]
[1779689403318,30.15,77445.61,190.3,0.90742,0.00049,1.8579]
[1779689404322,30.15,77438.92,190.3,0.90408,0.0005,1.90691]
[1779689405419,30.15,77438.92,190.3,0.90408,0.0005,1.90691]
[1779689405329,30.15,77433.1,190.3,0.90111,0.00052,1.94992]
[1779689405525,30.15,77433.1,190.3,0.90111,0.00052,1.94992]
[1779689406336,30.16,77423.38,190.3,0.89601,0.00053,2.02247]
[1779689407343,30.15,77420.42,190.3,0.89442,0.00054,2.04467]
[1779689408869,30.15,77420.69,190.3,0.89457,0.00054,2.04263]
[1779689409357,30.15,77407.22,190.3,0.88711,0.00057,2.14508]
[1779689410364,30.15,77396.43,190.3,0.88087,0.00059,2.2283]
[1779689411391,30.15,77392.61,190.3,0.87861,0.0006,2.25787]
[1779689412378,30.15,77393.68,190.3,0.87925,0.0006,2.24955]
[1779689413385,30.15,77392.63,190.3,0.87863,0.0006,2.25771]
[1779689415399,30.15,77389.27,190.3,0.87661,0.0006,2.2839]
[1779689416966,30.15,77388.98,190.3,0.87643,0.0006,2.28617]
[1779689417110,30.15,77388.98,190.3,0.87643,0.0006,2.28617]
[1779689417413,30.15,77387.38,190.3,0.87546,0.00061,2.29867]
[1779689417652,30.15,77387.38,190.3,0.87546,0.00061,2.29867]
[1779689417744,30.15,77387.38,190.3,0.87546,0.00061,2.29867]
[1779689418420,30.15,77381.89,190.3,0.87209,0.00062,2.34169]
[1779689419427,30.15,77379.92,190.3,0.87087,0.00062,2.35717]
[1779689420865,30.15,77379.81,190.3,0.8708,0.00062,2.35803]
[1779689420867,30.15,77379.81,190.3,0.8708,0.00062,2.35803]
[1779689421441,30.15,77370.09,190.3,0.86463,0.00064,2.43473]
[1779689422448,30.15,77366.81,190.3,0.86251,0.00065,2.46071]
[1779689424463,30.15,77370.25,190.3,0.86473,0.00064,2.43346]
[1779689426323,30.15,77371.25,190.3,0.86538,0.00064,2.42555]
[1779689426477,30.15,77370.47,190.3,0.86488,0.00064,2.43172]
[1779689429138,30.15,77370.58,190.3,0.86495,0.00064,2.43085]
[1779689429181,30.15,77370.58,190.3,0.86495,0.00064,2.43085]
[1779689429321,30.15,77369.14,190.3,0.86402,0.00065,2.44225]
[1779689429498,30.15,77364.91,190.3,0.86126,0.00066,2.47578]
[1779689431332,30.15,77362.49,190.3,0.86077,0.00066,2.47045]
[1779689431512,30.15,77360.57,190.3,0.85949,0.00066,2.4857]
[1779689433157,30.15,77360.57,190.3,0.85949,0.00066,2.4857]
[1779689433159,30.15,77360.57,190.3,0.85949,0.00066,2.4857]
[1779689433396,30.15,77358.46,190.3,0.85809,0.00067,2.50247]
[1779689433683,30.15,77357.09,190.3,0.85717,0.00067,2.51337]
[1779689435022,30.15,77354.23,190.3,0.85524,0.00068,2.53614]
[1779689435540,30.15,77353.19,190.3,0.85453,0.00068,2.54442]
[1779689437304,30.15,77353.67,190.3,0.85486,0.00068,2.5406]
[1779689439161,30.15,77352.65,190.3,0.85417,0.00068,2.54872]
[1779689439568,30.15,77351.59,190.3,0.85344,0.00068,2.55717]
[1779689441585,30.15,77353.09,190.3,0.85447,0.00068,2.54522]
[1779689442592,30.15,77353.81,190.3,0.85496,0.00068,2.53948]
[1779689448299,30.15,77354.23,190.3,0.85524,0.00068,2.53614]
[1779689448357,30.15,77354.23,190.3,0.85524,0.00068,2.53614]
[1779689448383,30.15,77354.08,190.3,0.85514,0.00068,2.53733]
[1779689449381,30.15,77347.24,190.3,0.85045,0.00069,2.59186]
[1779689449795,30.15,77345.21,190.3,0.84904,0.0007,2.60806]
[1779689450649,30.15,77344.56,190.3,0.84859,0.0007,2.61325]
[1779689454261,30.15,77344.42,190.3,0.84849,0.0007,2.61437]
[1779689454362,30.15,77343.65,190.3,0.84795,0.0007,2.62052]
[1779689454676,30.15,77345.07,190.3,0.84894,0.0007,2.60918]
[1779689456088,30.15,77345.07,190.3,0.84894,0.0007,2.60918]
[1779689456290,30.15,77347.63,190.3,0.85072,0.00069,2.58875]
[1779689456691,30.15,77344.47,190.3,0.84852,0.0007,2.61397]
[1779689457699,30.15,77343.0,190.3,0.84749,0.0007,2.62571]
[1779689460693,30.15,77342.71,190.3,0.84729,0.0007,2.62803]
[1779689461367,30.15,77342.48,190.3,0.84713,0.0007,2.62986]
[1779689461728,30.15,77353.31,190.3,0.85462,0.00068,2.54346]
[1779689463234,30.15,77353.31,190.3,0.85462,0.00068,2.54346]
[1779689463319,30.15,77360.22,190.3,0.85926,0.00066,2.48848]
[1779689463742,30.15,77361.27,190.3,0.85996,0.00066,2.48014]
[1779689465756,30.15,77362.19,190.3,0.86057,0.00066,2.47283]
[1779689470792,30.15,77362.4,190.3,0.86071,0.00066,2.47117]
[1779689471799,30.15,77361.95,190.3,0.86041,0.00066,2.47474]
[1779689475065,30.15,77364.2,190.3,0.86189,0.00066,2.45688]
[1779689475827,30.15,77364.75,190.3,0.86225,0.00066,2.45252]
[1779689478848,30.15,77364.14,190.3,0.86185,0.00066,2.45736]
[1779689481870,30.14,77364.71,190.3,0.86237,0.00066,2.45111]
[1779689485898,30.14,77363.87,190.3,0.86182,0.00066,2.45777]
[1779689486905,30.14,77364.62,190.3,0.86231,0.00066,2.45182]
[1779689487912,30.14,77363.92,190.3,0.86185,0.00066,2.45737]
[1779689489926,30.14,77358.27,190.3,0.8581,0.00067,2.50227]
[1779689491082,30.14,77355.5,190.3,0.85735,0.00067,2.49965]
[1779689493954,30.14,77356.25,190.3,0.85785,0.00067,2.49368]
[1779689494961,30.14,77357.56,190.3,0.85873,0.00067,2.48326]
[1779689496272,30.14,77357.56,190.3,0.85873,0.00067,2.48326]
[1779689496610,30.14,77357.8,190.3,0.85889,0.00067,2.48135]
[1779689496975,30.14,77351.82,190.3,0.85485,0.00068,2.52896]
[1779689497982,30.14,77346.27,190.3,0.85103,0.00069,2.57324]
[1779689498796,30.14,77346.27,190.3,0.85103,0.00069,2.57324]
[1779689498905,30.14,77346.27,190.3,0.85103,0.00069,2.57324]
[1779689498989,30.14,77345.68,190.3,0.85062,0.0007,2.57795]
[1779689499909,30.14,77345.68,190.3,0.85062,0.0007,2.57795]
[1779689499974,30.14,77345.68,190.3,0.85062,0.0007,2.57795]
[1779689500162,30.14,77339.83,190.3,0.84651,0.00071,2.62468]
[1779689501255,30.14,77335.15,190.3,0.84317,0.00072,2.66209]
[1779689502245,30.14,77334.65,190.3,0.84281,0.00072,2.66609]
[1779689502933,30.14,77334.65,190.3,0.84281,0.00072,2.66609]
[1779689503083,30.14,77331.12,190.3,0.84026,0.00073,2.69431]
[1779689504335,30.14,77327.37,190.3,0.83751,0.00074,2.72428]
[1779689505034,30.14,77320.81,190.3,0.83264,0.00075,2.77669]
[1779689506041,30.14,77319.64,190.3,0.83176,0.00075,2.78603]
[1779689507063,30.13,77321.2,190.3,0.83295,0.00075,2.77333]
[1779689508055,30.13,77314.97,190.3,0.82824,0.00076,2.82304]
[1779689509198,30.13,77311.71,190.3,0.82575,0.00077,2.84901]
[1779689509604,30.13,77311.71,190.3,0.82575,0.00077,2.84901]
[1779689510307,30.13,77308.0,190.3,0.82287,0.00078,2.87852]
[1779689511076,30.13,77306.05,190.3,0.82135,0.00078,2.89401]
[1779689512083,30.13,77305.43,190.3,0.82087,0.00078,2.89894]
[1779689513090,30.13,77313.01,190.3,0.82674,0.00077,2.83866]
[1779689514097,30.13,77313.93,190.3,0.82747,0.00077,2.83114]
[1779689516221,30.13,77314.51,190.3,0.82794,0.00076,2.82618]
[1779689517118,30.12,77315.94,190.3,0.82905,0.00076,2.8146]
[1779689520139,30.12,77316.47,190.3,0.82945,0.00076,2.81038]
[1779689522153,30.12,77317.11,190.3,0.82994,0.00076,2.80527]
[1779689527188,30.11,77317.5,190.3,0.83031,0.00076,2.80138]
[1779689528692,30.11,77317.47,190.3,0.83031,0.00076,2.80136]
[1779689528740,30.11,77317.47,190.3,0.83031,0.00076,2.80136]
[1779689529510,30.11,77322.17,190.3,0.83387,0.00075,2.76356]
[1779689530209,30.11,77326.89,190.3,0.83739,0.00074,2.7256]
[1779689531217,30.1,77327.38,190.3,0.83777,0.00074,2.72151]
[1779689536253,30.1,77327.29,190.3,0.83777,0.00074,2.72141]
[1779689543302,30.08,77320.29,190.3,0.83266,0.00075,2.77645]
[1779689544309,30.08,77317.8,190.3,0.83078,0.00076,2.79635]
[1779689550114,30.08,77317.65,190.3,0.83067,0.00076,2.79755]
[1779689551336,30.08,77317.58,190.3,0.83062,0.00076,2.79811]
[1779689551496,30.08,77317.58,190.3,0.83062,0.00076,2.79811]
[1779689551374,30.08,77317.35,190.3,0.83156,0.00076,2.77514]
[1779689551620,30.08,77317.35,190.3,0.83156,0.00076,2.77514]
[1779689552370,30.08,77307.34,190.3,0.82386,0.00078,2.85503]
[1779689553530,30.08,77307.34,190.3,0.82386,0.00078,2.85503]
[1779689553575,30.08,77305.09,190.3,0.8221,0.00078,2.87295]
[1779689553976,30.08,77305.09,190.3,0.8221,0.00078,2.87295]
[1779689553985,30.08,77305.09,190.3,0.8221,0.00078,2.87295]
[1779689554384,30.08,77301.01,190.3,0.81888,0.00079,2.90538]
[1779689555390,30.08,77299.36,190.3,0.81757,0.0008,2.91847]
[1779689557405,30.08,77298.16,190.3,0.81661,0.0008,2.92799]
[1779689558718,30.08,77298.24,190.3,0.81667,0.0008,2.92736]
[1779689559419,30.08,77295.93,190.3,0.81482,0.00081,2.94565]
[1779689561433,30.08,77294.69,190.3,0.81382,0.00081,2.95546]
[1779689563447,30.08,77293.98,190.3,0.81324,0.00081,2.96108]
[1779689565461,30.08,77293.2,190.3,0.81261,0.00081,2.96724]
[1779689567475,30.08,77292.09,190.3,0.81171,0.00081,2.97601]
[1779689568482,30.08,77291.55,190.3,0.81127,0.00081,2.98027]
[1779689569489,30.08,77292.46,190.3,0.81201,0.00081,2.97308]
[1779689570496,30.08,77293.79,190.3,0.81309,0.00081,2.96258]
[1779689571503,30.08,77293.07,190.3,0.81251,0.00081,2.96827]
[1779689572510,30.08,77293.75,190.3,0.81306,0.00081,2.96289]
[1779689574524,30.08,77293.26,190.3,0.81266,0.00081,2.96677]
[1779689576538,30.08,77294.06,190.3,0.81331,0.00081,2.96044]
[1779689577545,30.08,77294.76,190.3,0.81388,0.00081,2.95491]
[1779689581573,30.08,77292.6,190.3,0.81213,0.00081,2.97198]
[1779689583587,30.08,77293.1,190.3,0.81253,0.00081,2.96803]
[1779689586608,30.08,77294.35,190.3,0.81354,0.00081,2.95815]
[1779689587615,30.08,77293.14,190.3,0.81261,0.00081,2.9673]
[1779689592494,30.06,77293.24,190.3,0.81282,0.00081,2.96522]
[1779689592497,30.06,77293.24,190.3,0.81282,0.00081,2.96522]
[1779689592650,30.05,77291.67,190.3,0.81163,0.00081,2.97678]
[1779689594161,30.04,77290.1,190.3,0.81044,0.00082,2.9883]
[1779689594664,30.04,77291.24,190.3,0.81137,0.00082,2.97929]
[1779689597685,30.02,77288.72,190.3,0.80944,0.00082,2.99789]
[1779689598692,30.02,77287.86,190.3,0.80878,0.00082,3.00422]
[1779689604734,29.98,77287.53,190.3,0.8088,0.00082,3.00409]
[1779689606748,29.97,77288.31,190.3,0.80953,0.00082,2.99702]
[1779689608763,29.96,77287.75,190.3,0.80916,0.00082,3.00054]
[1779689610777,29.95,77283.64,190.3,0.80581,0.00083,3.03254]
[1779689612791,29.94,77286.8,190.3,0.80963,0.00083,2.98193]
[1779689614298,29.93,77288.88,190.3,0.81144,0.00082,2.96459]
[1779689614805,29.93,77292.39,190.3,0.81431,0.00081,2.93671]
[1779689615812,29.92,77294.62,190.3,0.81616,0.00081,2.91857]
[1779689618323,29.91,77295.48,190.3,0.81697,0.00081,2.91059]
[1779689619840,29.9,77296.12,190.3,0.81752,0.00081,2.90512]
[1779689620846,29.9,77295.49,190.3,0.81705,0.00081,2.90979]
[1779689621853,29.89,77296.26,190.3,0.81771,0.00081,2.90327]
[1779689622861,29.89,77297.46,190.3,0.81871,0.0008,2.89333]
[1779689626889,29.87,77298.44,190.3,0.81964,0.0008,2.8841]
[1779689631924,29.85,77296.86,190.3,0.81854,0.0008,2.89506]
[1779689633938,29.84,77297.56,190.3,0.81917,0.0008,2.88876]
[1779689639980,29.82,77297.53,190.3,0.81935,0.0008,2.88696]
[1779689641995,29.81,77300.35,190.3,0.82167,0.0008,2.86366]
[1779689643128,29.81,77304.38,190.3,0.8249,0.00079,2.83096]
[1779689644024,29.8,77303.93,190.3,0.82457,0.00079,2.8343]
[1779689645017,29.8,77303.21,190.3,0.824,0.00079,2.84009]
[1779689649045,29.8,77301.74,190.3,0.82284,0.00079,2.85191]
[1779689651059,29.8,77301.08,190.3,0.82231,0.0008,2.85721]
[1779689657102,29.8,77298.98,190.3,0.82064,0.0008,2.87408]
[1779689658109,29.8,77296.15,190.3,0.81836,0.00081,2.89677]
[1779689659116,29.8,77292.09,190.3,0.81507,0.00082,2.92926]
[1779689663144,29.8,77290.1,190.3,0.81344,0.00082,2.94516]
[1779689664151,29.8,77288.7,190.3,0.81229,0.00082,2.95632]
[1779689665158,29.8,77287.77,190.3,0.81152,0.00083,2.96373]
[1779689666165,29.8,77288.39,190.3,0.81203,0.00082,2.95879]
[1779689668179,29.8,77287.28,190.3,0.81112,0.00083,2.9676]
[1779689671202,29.8,77286.95,190.3,0.81199,0.00083,2.94519]
[1779689676237,29.8,77286.23,190.3,0.81138,0.00083,2.95108]
[1779689680265,29.8,77283.08,190.3,0.80874,0.00084,2.97624]
[1779689681272,29.8,77281.61,190.3,0.8075,0.00084,2.98793]
[1779689681788,29.8,77281.61,190.3,0.8075,0.00084,2.98793]
[1779689685624,29.8,77280.84,190.3,0.80686,0.00084,2.99398]
[1779689685829,29.8,77280.7,190.3,0.80675,0.00084,2.99506]
[1779689686310,29.8,77278.53,190.3,0.80492,0.00085,3.01225]
[1779689687316,29.8,77277.14,190.3,0.80374,0.00085,3.02324]
[1779689688325,29.8,77276.58,190.3,0.80326,0.00085,3.02766]
[1779689690445,29.8,77272.44,190.3,0.79971,0.00086,3.06029]
[1779689691643,29.8,77270.65,190.3,0.7982,0.00086,3.0741]
[1779689692352,29.79,77270.11,190.3,0.79776,0.00087,3.07807]
[1779689692948,29.79,77270.11,190.3,0.79776,0.00087,3.07807]
[1779689692977,29.79,77270.11,190.3,0.79776,0.00087,3.07807]
[1779689693359,29.79,77252.85,190.3,0.78248,0.0009,3.212]
[1779689694011,29.79,77252.85,190.3,0.78248,0.0009,3.212]
[1779689694098,29.79,77252.85,190.3,0.78248,0.0009,3.212]
[1779689694186,29.79,77252.85,190.3,0.78248,0.0009,3.212]
[1779689694368,29.79,77248.86,190.3,0.77887,0.00091,3.24238]
[1779689695373,29.79,77251.22,190.3,0.78104,0.00091,3.22421]
[1779689696380,29.79,77252.16,190.3,0.78191,0.00091,3.21687]
[1779689698394,29.78,77252.76,190.3,0.78248,0.0009,3.212]
[1779689699401,29.78,77251.0,190.3,0.7809,0.00091,3.22535]
[1779689700408,29.78,77251.57,190.3,0.78144,0.00091,3.22084]
[1779689701453,29.78,77255.12,190.3,0.78466,0.0009,3.19344]
[1779689702452,29.78,77255.85,190.3,0.78533,0.0009,3.18771]
[1779689703459,29.77,77264.55,190.3,0.79307,0.00088,3.12013]
[1779689704468,29.77,77262.81,190.3,0.79154,0.00088,3.13366]
[1779689705474,29.77,77263.42,190.3,0.79208,0.00088,3.12886]
[1779689706481,29.77,77260.42,190.3,0.78943,0.00089,3.15214]
[1779689707488,29.77,77258.02,190.3,0.7873,0.00089,3.17067]
[1779689708495,29.77,77259.91,190.3,0.789,0.00089,3.15594]
[1779689709502,29.77,77259.23,190.3,0.7884,0.00089,3.16114]
[1779689710509,29.77,77258.4,190.3,0.78767,0.00089,3.16749]
[1779689712523,29.77,77259.27,190.3,0.78847,0.00089,3.16058]
[1779689716551,29.76,77258.74,190.3,0.78803,0.00089,3.16436]
[1779689718565,29.76,77251.71,190.3,0.78173,0.00091,3.21837]
[1779689719463,29.76,77251.71,190.3,0.78173,0.00091,3.21837]
[1779689719572,29.76,77249.71,190.3,0.77992,0.00091,3.23355]
[1779689720580,29.75,77247.0,190.3,0.77746,0.00092,3.2541]
[1779689721587,29.75,77245.93,190.3,0.77649,0.00092,3.26209]
[1779689722594,29.75,77245.18,190.3,0.77582,0.00092,3.26764]
[1779689725042,29.75,77244.86,190.3,0.77556,0.00092,3.26977]
[1779689725615,29.74,77243.28,190.3,0.77412,0.00093,3.28158]
[1779689726623,29.74,77240.24,190.3,0.77131,0.00093,3.30435]
[1779689727638,29.74,77238.19,190.3,0.76942,0.00094,3.31955]
[1779689728637,29.74,77226.63,190.3,0.75845,0.00096,3.40515]
[1779689729644,29.74,77225.46,190.3,0.75733,0.00096,3.4137]
[1779689730138,29.74,77225.46,190.3,0.75733,0.00096,3.4137]
[1779689731472,29.74,77225.27,190.3,0.75714,0.00096,3.41509]
[1779689731658,29.74,77224.58,190.3,0.75751,0.00097,3.39594]
[1779689732665,29.74,77216.25,190.3,0.74938,0.00099,3.45611]
[1779689733672,29.74,77214.22,190.3,0.74738,0.00099,3.47059]
[1779689734679,29.74,77212.19,190.3,0.74537,0.00099,3.48499]
[1779689735686,29.74,77213.68,190.3,0.74684,0.00099,3.47443]
[1779689736693,29.74,77217.24,190.3,0.75036,0.00098,3.44902]
[1779689737700,29.74,77219.2,190.3,0.75229,0.00098,3.43485]
[1779689738707,29.73,77222.18,190.3,0.75521,0.00097,3.41322]
[1779689739714,29.73,77220.76,190.3,0.75383,0.00098,3.42346]
[1779689741728,29.73,77221.67,190.3,0.75474,0.00097,3.41675]
[1779689742735,29.73,77221.04,190.3,0.75413,0.00098,3.42126]
[1779689743741,29.73,77216.27,190.3,0.74946,0.00099,3.45555]
[1779689744749,29.73,77213.09,190.3,0.74633,0.00099,3.47813]
[1779689745756,29.73,77214.03,190.3,0.74727,0.00099,3.47134]
[1779689746763,29.72,77212.55,190.3,0.74582,0.00099,3.48176]
[1779689747770,29.72,77210.88,190.3,0.74417,0.001,3.49347]
[1779689748777,29.72,77210.24,190.3,0.74355,0.001,3.49786]
[1779689749784,29.72,77207.75,190.3,0.74108,0.001,3.51523]
[1779689750637,29.72,77207.75,190.3,0.74108,0.001,3.51523]
[1779689750791,29.71,77206.87,190.3,0.74021,0.001,3.52125]
[1779689751798,29.71,77205.14,190.3,0.73849,0.00101,3.53316]
[1779689754249,29.7,77207.24,190.3,0.74065,0.001,3.51822]
[1779689756833,29.7,77209.77,190.3,0.74324,0.001,3.50005]
[1779689757840,29.69,77213.94,190.3,0.74741,0.00099,3.47037]
[1779689760769,29.69,77213.38,190.3,0.74689,0.00099,3.47405]
[1779689760861,29.69,77214.02,190.3,0.74753,0.00099,3.46949]
[1779689761868,29.69,77215.57,190.3,0.74908,0.00099,3.45831]
[1779689764890,29.68,77214.72,190.3,0.74827,0.00099,3.46411]
[1779689769925,29.67,77214.9,190.3,0.74852,0.00099,3.46232]
[1779689772945,29.67,77216.34,190.3,0.74998,0.00099,3.45171]
[1779689774716,29.67,77216.34,190.3,0.74998,0.00099,3.45171]
[1779689775967,29.66,77219.54,190.3,0.75317,0.00098,3.42837]
[1779689776974,29.66,77218.86,190.3,0.75251,0.00098,3.43322]
[1779689777981,29.66,77218.15,190.3,0.75182,0.00098,3.43828]
[1779689781002,29.65,77219.54,190.3,0.75321,0.00098,3.42802]
[1779689784023,29.65,77218.62,190.3,0.75234,0.00098,3.43448]
[1779689787044,29.65,77219.48,190.3,0.75321,0.00098,3.42804]
[1779689789058,29.64,77218.72,190.3,0.75248,0.00098,3.43341]
[1779689790065,29.64,77218.11,190.3,0.75189,0.00098,3.43775]
[1779689791071,29.64,77217.52,190.3,0.75236,0.00099,3.41775]
[1779689792079,29.64,77215.44,190.3,0.75031,0.00099,3.43267]
[1779689793792,29.64,77215.44,190.3,0.75031,0.00099,3.43267]
[1779689793794,29.64,77215.44,190.3,0.75031,0.00099,3.43267]
[1779689794093,29.64,77211.59,190.3,0.7465,0.001,3.46008]
[1779689795559,29.64,77211.59,190.3,0.7465,0.001,3.46008]
[1779689795580,29.64,77211.59,190.3,0.7465,0.001,3.46008]
[1779689795767,29.63,77208.67,190.3,0.7436,0.00101,3.48059]
[1779689796108,29.63,77206.89,190.3,0.74181,0.00101,3.49314]
[1779689797114,29.63,77205.69,190.3,0.74061,0.00101,3.50144]
[1779689801143,29.62,77207.07,190.3,0.74208,0.00101,3.49125]
[1779689803157,29.62,77205.73,190.3,0.74076,0.00101,3.50043]
[1779689804164,29.61,77204.33,190.3,0.73936,0.00101,3.51011]
[1779689805652,29.61,77201.72,190.3,0.73674,0.00102,3.52801]
[1779689809199,29.6,77198.84,190.3,0.73386,0.00103,3.54748]
[1779689812220,29.59,77201.17,190.3,0.73631,0.00102,3.53089]
[1779689817255,29.57,77200.61,190.3,0.73585,0.00102,3.53405]
[1779689821284,29.56,77201.42,190.3,0.73676,0.00102,3.52785]
[1779689824312,29.55,77205.42,190.3,0.7409,0.00101,3.49944]
[1779689825319,29.55,77210.65,190.3,0.74619,0.001,3.46223]
[1779689827333,29.54,77211.72,190.3,0.74729,0.001,3.45438]
[1779689832368,29.54,77211.99,190.3,0.74761,0.001,3.45207]
[1779689837427,29.53,77212.07,190.3,0.74775,0.001,3.45107]
[1779689838434,29.53,77212.92,190.3,0.7486,0.001,3.44496]
[1779689839441,29.53,77213.64,190.3,0.74934,0.001,3.43965]
[1779689840448,29.52,77215.17,190.3,0.75087,0.00099,3.42855]
[1779689841455,29.52,77216.08,190.3,0.75178,0.00099,3.42191]
[1779689842462,29.52,77217.38,190.3,0.75307,0.00099,3.41243]
[1779689847498,29.52,77217.39,190.3,0.75311,0.00099,3.41219]
[1779689849511,29.52,77219.7,190.3,0.7554,0.00098,3.39526]
[1779689850518,29.52,77220.45,190.3,0.75614,0.00098,3.38974]
[1779689851525,29.52,77220.73,190.3,0.75747,0.00098,3.36326]
[1779689856560,29.52,77220.1,190.3,0.75686,0.00099,3.36786]
[1779689858178,29.52,77220.38,190.3,0.75714,0.00099,3.36579]
[1779689858398,29.52,77220.38,190.3,0.75714,0.00099,3.36579]
[1779689858698,29.52,77225.5,190.3,0.76215,0.00097,3.32795]
[1779689859581,29.52,77230.91,190.3,0.76739,0.00096,3.28753]
[1779689860588,29.52,77231.72,190.3,0.76816,0.00096,3.28151]
[1779689862709,29.52,77228.58,190.3,0.76511,0.00097,3.30523]
[1779689863667,29.52,77226.51,190.3,0.7631,0.00097,3.32073]
[1779689864616,29.52,77227.99,190.3,0.76453,0.00097,3.30973]
[1779689865623,29.52,77228.9,190.3,0.7654,0.00097,3.30297]
[1779689866630,29.52,77229.76,190.3,0.76623,0.00096,3.29658]
[1779689871665,29.53,77229.23,190.3,0.76567,0.00097,3.30087]
[1779689874686,29.53,77230.24,190.3,0.76663,0.00096,3.29343]
[1779689879721,29.54,77229.74,190.3,0.76612,0.00096,3.2974]
[1779689881735,29.54,77230.46,190.3,0.7668,0.00096,3.29208]
[1779689884756,29.54,77231.15,190.3,0.76745,0.00096,3.28705]
[1779689887783,29.54,77230.6,190.3,0.7669,0.00096,3.29133]
[1779689889797,29.54,77229.94,190.3,0.76628,0.00096,3.2962]
[1779689894832,29.54,77230.82,190.3,0.76715,0.00096,3.28937]
[1779689900978,29.53,77230.67,190.3,0.76702,0.00096,3.29038]
[1779689906916,29.53,77230.94,190.3,0.76733,0.00096,3.28797]
[1779689911951,29.53,77231.27,190.3,0.76877,0.00096,3.26057]
[1779689916824,29.53,77230.57,190.3,0.76805,0.00096,3.2662]
[1779689918327,29.53,77229.29,190.3,0.7668,0.00097,3.27589]
[1779689925043,29.54,77229.52,190.3,0.76696,0.00097,3.27467]
[1779689927057,29.54,77230.22,190.3,0.76762,0.00097,3.26956]
[1779689932092,29.55,77230.59,190.3,0.76792,0.00096,3.26719]
[1779689937127,29.56,77230.22,190.3,0.76751,0.00097,3.27037]
[1779689942163,29.56,77230.49,190.3,0.76772,0.00096,3.26875]
[1779689947198,29.57,77230.29,190.3,0.76748,0.00097,3.27065]
[1779689949892,29.57,77230.29,190.3,0.76748,0.00097,3.27065]
[1779689950180,29.57,77230.29,190.3,0.76745,0.00096,3.27089]
[1779689950353,29.57,77221.33,190.3,0.75871,0.00098,3.33749]
[1779689951226,29.58,77214.04,190.3,0.75147,0.001,3.39069]
[1779689956598,29.57,77213.62,190.3,0.75107,0.001,3.39358]
[1779689957268,29.57,77215.17,190.3,0.75263,0.001,3.38228]
[1779689958275,29.57,77215.86,190.3,0.75332,0.001,3.37724]
[1779689959281,29.57,77215.23,190.3,0.7527,0.001,3.38179]
[1779689964317,29.57,77215.35,190.3,0.75284,0.001,3.38079]
[1779689965324,29.57,77214.51,190.3,0.752,0.001,3.38685]
[1779689970359,29.56,77215.09,190.3,0.7526,0.001,3.38249]
[1779689971366,29.56,77215.03,190.3,0.75361,0.001,3.35833]
[1779689977409,29.56,77214.1,190.3,0.7527,0.001,3.36497]
[1779689984026,29.56,77214.3,190.3,0.75291,0.001,3.36344]
[1779689989493,29.56,77214.83,190.3,0.75346,0.001,3.35944]
[1779689994528,29.56,77215.06,190.3,0.7537,0.001,3.35769]
[1779689999563,29.55,77214.45,190.3,0.7531,0.001,3.36206]
[1779690002584,29.55,77215.05,190.3,0.75371,0.001,3.35764]
[1779690004598,29.55,77214.02,190.3,0.75268,0.001,3.36508]
[1779690005821,29.55,77214.02,190.3,0.75268,0.001,3.36508]
[1779690010736,29.55,77213.37,190.3,0.75205,0.00101,3.36967]
[1779690016682,29.55,77214.14,190.3,0.75284,0.001,3.36392]
[1779690021717,29.55,77213.27,190.3,0.75198,0.00101,3.37016]
[1779690025340,29.54,77213.04,190.3,0.75176,0.00101,3.37174]
[1779690025745,29.54,77212.7,190.3,0.75142,0.00101,3.37418]
[1779690027759,29.54,77206.39,190.3,0.74503,0.00102,3.41942]
[1779690028766,29.54,77205.73,190.3,0.74437,0.00102,3.42404]
[1779690031787,29.54,77205.81,190.3,0.74554,0.00102,3.39871]
[1779690032794,29.54,77206.81,190.3,0.74657,0.00102,3.39152]
[1779690034817,29.53,77205.51,190.3,0.74525,0.00103,3.40069]
[1779690035825,29.53,77204.23,190.3,0.74395,0.00103,3.40973]
[1779690039018,29.53,77201.34,190.3,0.74099,0.00103,3.42996]
[1779690039853,29.53,77200.29,190.3,0.73992,0.00104,3.43726]
[1779690040860,29.52,77199.2,190.3,0.7388,0.00104,3.44481]
[1779690041867,29.52,77198.16,190.3,0.73773,0.00104,3.45197]
[1779690042874,29.52,77197.36,190.3,0.73692,0.00104,3.45744]
[1779690043881,29.52,77196.78,190.3,0.73633,0.00104,3.46137]
[1779690045895,29.51,77196.16,190.3,0.73571,0.00105,3.46544]
[1779690047880,29.51,77196.68,190.3,0.73627,0.00105,3.46173]
[1779690047882,29.51,77196.68,190.3,0.73627,0.00105,3.46173]
[1779690048916,29.51,77187.33,190.3,0.72642,0.00106,3.52567]
[1779690050931,29.51,77188.37,190.3,0.72755,0.00106,3.51852]
[1779690053951,29.5,77187.76,190.3,0.72693,0.00106,3.52247]
[1779690056975,29.5,77186.59,190.3,0.72571,0.00107,3.53018]
[1779690057982,29.5,77185.79,190.3,0.72487,0.00107,3.5355]
[1779690061003,29.49,77185.7,190.3,0.72479,0.00107,3.53596]
[1779690061005,29.49,77185.7,190.3,0.72479,0.00107,3.53596]
[1779690061024,29.49,77184.83,190.3,0.72387,0.00107,3.54172]
[1779690062010,29.49,77182.18,190.3,0.72106,0.00108,3.55921]
[1779690067045,29.48,77182.34,190.3,0.7213,0.00108,3.5577]
[1779690068052,29.47,77181.31,190.3,0.72021,0.00108,3.56443]
[1779690070846,29.47,77181.19,190.3,0.7201,0.00108,3.56512]
[1779690070850,29.47,77181.19,190.3,0.7201,0.00108,3.56512]
[1779690071073,29.47,77174.23,190.3,0.71255,0.00109,3.61053]
[1779690072080,29.47,77173.32,190.3,0.71156,0.00109,3.61633]
[1779690074094,29.47,77174.12,190.3,0.71246,0.00109,3.61106]
[1779690076108,29.46,77177.8,190.3,0.71648,0.00109,3.58708]
[1779690079129,29.46,77177.23,190.3,0.71588,0.00109,3.59069]
[1779690081143,29.46,77176.21,190.3,0.71478,0.00109,3.59726]
[1779690082150,29.46,77177.61,190.3,0.71631,0.00109,3.58809]
[1779690083157,29.46,77176.6,190.3,0.71522,0.00109,3.59464]
[1779690086178,29.45,77177.31,190.3,0.71601,0.00109,3.58989]
[1779690088192,29.45,77175.84,190.3,0.71443,0.00109,3.59938]
[1779690089199,29.45,77176.52,190.3,0.71518,0.00109,3.59491]
[1779690090775,29.45,77176.52,190.3,0.71518,0.00109,3.59491]
[1779690090817,29.45,77176.7,190.3,0.71538,0.00109,3.59366]
[1779690091996,29.45,77176.7,190.3,0.71538,0.00109,3.59366]
[1779690092098,29.45,77176.67,190.3,0.71633,0.00109,3.56975]
[1779690093227,29.45,77176.04,190.3,0.71565,0.00109,3.57383]
[1779690095241,29.44,77174.0,190.3,0.71343,0.0011,3.58701]
[1779690100276,29.44,77173.74,190.3,0.71318,0.0011,3.58846]
[1779690101283,29.44,77174.75,190.3,0.7143,0.0011,3.58188]
[1779690102636,29.44,77174.75,190.3,0.7143,0.0011,3.58188]
[1779690102647,29.44,77174.75,190.3,0.7143,0.0011,3.58188]
[1779690102702,29.44,77174.32,190.3,0.71383,0.0011,3.58462]
[1779690103297,29.43,77170.42,190.3,0.70955,0.0011,3.60965]
[1779690104657,29.44,77168.86,190.3,0.70781,0.00111,3.61965]
[1779690105371,29.44,77168.86,190.3,0.70781,0.00111,3.61965]
[1779690105859,29.44,77168.86,190.3,0.70781,0.00111,3.61965]
[1779690105960,29.44,77164.06,190.3,0.70247,0.00112,3.64976]
[1779690106318,29.44,77162.25,190.3,0.70045,0.00112,3.66095]
[1779690107652,29.44,77162.25,190.3,0.70045,0.00112,3.66095]
[1779690107885,29.45,77162.41,190.3,0.70056,0.00112,3.66032]
[1779690109339,29.44,77161.89,190.3,0.7,0.00112,3.66341]
[1779690111353,29.44,77163.34,190.3,0.70166,0.00112,3.65426]
[1779690112360,29.44,77164.04,190.3,0.70246,0.00112,3.64983]
[1779690113367,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690114489,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690114672,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690114704,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690115151,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690115153,29.43,77164.8,190.3,0.70332,0.00112,3.645]
[1779690114773,29.43,77166.61,190.3,0.70533,0.00111,3.63372]
[1779690115381,29.43,77169.1,190.3,0.7081,0.00111,3.61801]
[1779690116388,29.43,77171.16,190.3,0.71038,0.0011,3.60481]
[1779690120416,29.43,77172.2,190.3,0.71157,0.0011,3.5979]
[1779690122430,29.42,77173.47,190.3,0.71299,0.0011,3.58961]
[1779690124668,29.42,77173.38,190.3,0.71289,0.0011,3.59015]
[1779690124803,29.42,77173.38,190.3,0.71289,0.0011,3.59015]
[1779690124895,29.42,77174.27,190.3,0.71389,0.0011,3.5843]
[1779690125836,29.42,77179.58,190.3,0.71969,0.00109,3.54951]
[1779690126458,29.42,77182.73,190.3,0.7231,0.00108,3.52855]
[1779690127465,29.42,77183.73,190.3,0.72417,0.00108,3.52186]
[1779690128472,29.42,77185.47,190.3,0.72604,0.00107,3.51015]
[1779690129414,29.42,77185.47,190.3,0.72604,0.00107,3.51015]
[1779690129697,29.42,77187.81,190.3,0.72855,0.00107,3.49431]
[1779690130486,29.42,77189.95,190.3,0.73084,0.00106,3.47964]
[1779690131493,29.42,77193.33,190.3,0.73443,0.00106,3.45629]
[1779690132501,29.42,77194.04,190.3,0.73518,0.00106,3.45136]
[1779690136030,29.42,77194.17,190.3,0.73532,0.00106,3.45045]
[1779690137535,29.42,77194.87,190.3,0.73605,0.00105,3.44558]
[1779690138542,29.42,77193.26,190.3,0.73435,0.00106,3.45678]
[1779690139549,29.42,77192.28,190.3,0.73332,0.00106,3.46356]
[1779690140556,29.42,77189.54,190.3,0.73041,0.00107,3.4824]
[1779690141426,29.42,77189.54,190.3,0.73041,0.00107,3.4824]
[1779690141563,29.42,77188.9,190.3,0.72972,0.00107,3.48684]
[1779690142569,29.42,77187.96,190.3,0.7287,0.00107,3.49331]
[1779690143577,29.42,77186.06,190.3,0.72666,0.00107,3.50626]
[1779690144584,29.42,77184.96,190.3,0.72547,0.00108,3.51374]
[1779690149619,29.43,77185.87,190.3,0.72643,0.00107,3.50774]
[1779690150631,29.43,77187.84,190.3,0.72853,0.00107,3.4944]
[1779690151638,29.43,77188.34,190.3,0.73009,0.00107,3.46656]
[1779690152645,29.43,77189.54,190.3,0.73137,0.00107,3.45838]
[1779690153652,29.43,77190.5,190.3,0.73238,0.00107,3.45184]
[1779690155172,29.43,77190.5,190.3,0.73238,0.00107,3.45184]
[1779690154659,29.43,77192.36,190.3,0.73435,0.00106,3.43906]
[1779690155666,29.43,77194.82,190.3,0.73696,0.00106,3.42194]
[1779690156673,29.43,77195.63,190.3,0.73782,0.00106,3.41628]
[1779690157680,29.43,77193.42,190.3,0.73547,0.00106,3.43172]
[1779690162718,29.43,77193.98,190.3,0.73606,0.00106,3.42791]
[1779690165739,29.44,77193.17,190.3,0.73519,0.00106,3.43359]
[1779690166746,29.44,77191.67,190.3,0.73359,0.00106,3.444]
[1779690171781,29.45,77192.14,190.3,0.73402,0.00106,3.44123]
[1779690173795,29.45,77191.46,190.3,0.73327,0.00106,3.44608]
[1779690176816,29.45,77192.15,190.3,0.73397,0.00106,3.44156]
[1779690180844,29.46,77191.59,190.3,0.73332,0.00106,3.44576]
[1779690186886,29.47,77191.79,190.3,0.73346,0.00106,3.44486]
[1779690190723,29.48,77191.46,190.3,0.73308,0.00106,3.44737]
[1779690190914,29.48,77182.02,190.3,0.72293,0.00108,3.51152]
[1779690191921,29.48,77180.23,190.3,0.72098,0.00109,3.52344]
[1779690194942,29.48,77179.08,190.3,0.71973,0.00109,3.53108]
[1779690195950,29.48,77178.03,190.3,0.71858,0.00109,3.538]
[1779690197369,29.48,77177.79,190.3,0.71832,0.00109,3.53957]
[1779690197697,29.48,77177.79,190.3,0.71832,0.00109,3.53957]
[1779690197964,29.48,77170.26,190.3,0.71004,0.00111,3.58833]
[1779690198337,29.48,77170.26,190.3,0.71004,0.00111,3.58833]
[1779690198997,29.48,77170.26,190.3,0.71004,0.00111,3.58833]
[1779690199069,29.48,77164.76,190.3,0.70393,0.00112,3.62297]
[1779690199606,29.48,77164.76,190.3,0.70393,0.00112,3.62297]
[1779690199978,29.48,77163.87,190.3,0.70294,0.00112,3.62843]
[1779690202233,29.48,77163.58,190.3,0.70263,0.00112,3.63015]
[1779690201992,29.47,77162.25,190.3,0.70116,0.00112,3.6383]
[1779690202999,29.47,77162.3,190.3,0.70123,0.00112,3.6379]
[1779690204009,29.47,77160.19,190.3,0.69887,0.00113,3.65078]
[1779690205014,29.46,77158.57,190.3,0.69706,0.00113,3.66055]
[1779690205727,29.46,77158.57,190.3,0.69706,0.00113,3.66055]
[1779690205739,29.46,77158.57,190.3,0.69706,0.00113,3.66055]
[1779690205856,29.46,77158.57,190.3,0.69706,0.00113,3.66055]
[1779690205918,29.46,77158.57,190.3,0.69706,0.00113,3.66055]
[1779690206031,29.46,77153.54,190.3,0.69136,0.00114,3.69061]
[1779690207038,29.46,77153.54,190.3,0.69136,0.00114,3.69061]
[1779690207116,29.46,77146.61,190.3,0.68343,0.00115,3.7309]
[1779690208080,29.46,77146.61,190.3,0.68343,0.00115,3.7309]
[1779690208182,29.46,77144.65,190.3,0.68114,0.00116,3.74219]
[1779690208682,29.46,77144.65,190.3,0.68114,0.00116,3.74219]
[1779690209044,29.46,77143.3,190.3,0.6796,0.00116,3.7497]
[1779690209832,29.46,77143.3,190.3,0.6796,0.00116,3.7497]
[1779690210051,29.46,77143.04,190.3,0.6793,0.00116,3.75112]
[1779690211058,29.46,77143.53,190.3,0.68074,0.00116,3.72475]
[1779690214253,29.46,77143.04,190.3,0.68018,0.00116,3.72746]
[1779690214287,29.45,77142.82,190.3,0.67993,0.00116,3.72866]
[1779690215086,29.45,77143.11,190.3,0.68027,0.00116,3.72704]
[1779690217100,29.46,77142.47,190.3,0.67952,0.00117,3.73066]
[1779690220204,29.46,77142.33,190.3,0.67935,0.00117,3.73148]
[1779690221043,29.46,77142.29,190.3,0.6793,0.00117,3.73172]
[1779690221078,29.46,77142.29,190.3,0.6793,0.00117,3.73172]
[1779690221128,29.46,77145.13,190.3,0.68261,0.00116,3.71562]
[1779690221892,29.46,77145.13,190.3,0.68261,0.00116,3.71562]
[1779690222135,29.45,77150.68,190.3,0.68903,0.00115,3.68349]
[1779690223566,29.45,77150.92,190.3,0.68931,0.00115,3.68207]
[1779690224149,29.45,77151.57,190.3,0.69006,0.00115,3.67823]
[1779690225156,29.45,77152.46,190.3,0.69108,0.00115,3.67297]
[1779690226302,29.45,77152.7,190.3,0.69135,0.00115,3.67155]
[1779690227170,29.45,77151.51,190.3,0.68999,0.00115,3.67858]
[1779690232205,29.45,77151.16,190.3,0.6896,0.00115,3.68059]
[1779690237240,29.45,77151.57,190.3,0.69008,0.00115,3.67813]
[1779690240261,29.45,77151.03,190.3,0.68946,0.00115,3.68128]
[1779690241268,29.45,77148.79,190.3,0.68688,0.00115,3.69436]
[1779690243158,29.45,77149.11,190.3,0.68726,0.00115,3.69248]
[1779690243282,29.45,77149.68,190.3,0.68792,0.00115,3.68914]
[1779690244289,29.45,77150.5,190.3,0.68886,0.00115,3.68432]
[1779690244661,29.45,77150.5,190.3,0.68886,0.00115,3.68432]
[1779690244954,29.45,77150.5,190.3,0.68886,0.00115,3.68432]
[1779690245006,29.45,77150.5,190.3,0.68886,0.00115,3.68432]
[1779690245274,29.45,77150.5,190.3,0.68886,0.00115,3.68432]
[1779690245296,29.45,77152.67,190.3,0.69136,0.00115,3.67152]
[1779690245975,29.45,77152.67,190.3,0.69136,0.00115,3.67152]
[1779690246016,29.45,77152.67,190.3,0.69136,0.00115,3.67151]
[1779690246304,29.45,77150.46,190.3,0.68882,0.00115,3.68454]
[1779690247562,29.45,77150.46,190.3,0.68882,0.00115,3.68454]
[1779690249325,29.45,77149.68,190.3,0.68793,0.00115,3.68907]
[1779690250332,29.45,77150.67,190.3,0.68907,0.00115,3.68326]
[1779690256374,29.44,77150.44,190.3,0.68882,0.00115,3.68453]
[1779690261477,29.44,77150.43,190.3,0.68882,0.00115,3.68453]
[1779690261647,29.44,77151.26,190.3,0.68978,0.00115,3.67964]
[1779690262416,29.44,77154.83,190.3,0.69387,0.00114,3.65842]
[1779690263423,29.44,77156.16,190.3,0.69539,0.00114,3.65044]
[1779690268724,29.44,77156.64,190.3,0.69593,0.00114,3.64759]
[1779690269469,29.44,77157.7,190.3,0.69712,0.00114,3.64122]
[1779690270476,29.44,77158.5,190.3,0.69804,0.00114,3.63632]
[1779690271483,29.44,77158.15,190.3,0.69859,0.00114,3.61437]
[1779690273497,29.44,77157.58,190.3,0.69794,0.00114,3.6178]
[1779690277130,29.44,77157.58,190.3,0.69794,0.00114,3.6178]
[1779690277218,29.44,77157.55,190.3,0.69792,0.00114,3.61791]
[1779690278179,29.44,77157.55,190.3,0.69792,0.00114,3.61791]
[1779690278204,29.44,77157.63,190.3,0.69802,0.00114,3.6174]
[1779690279539,29.44,77159.51,190.3,0.70017,0.00114,3.60587]
[1779690280546,29.44,77153.8,190.3,0.69364,0.00115,3.64052]
[1779690281553,29.44,77151.34,190.3,0.69081,0.00115,3.65512]
[1779690283567,29.43,77152.0,190.3,0.69159,0.00115,3.65111]
[1779690288601,29.42,77152.18,190.3,0.69184,0.00115,3.6498]
[1779690289609,29.42,77152.79,190.3,0.69256,0.00115,3.64613]
[1779690290616,29.42,77153.9,190.3,0.69384,0.00115,3.63945]
[1779690292630,29.42,77153.12,190.3,0.69296,0.00115,3.64404]
[1779690298016,29.41,77153.04,190.3,0.6929,0.00115,3.64437]
[1779690298100,29.41,77153.04,190.3,0.6929,0.00115,3.64437]
[1779690298118,29.41,77151.47,190.3,0.6911,0.00115,3.65362]
[1779690299001,29.41,77151.47,190.3,0.6911,0.00115,3.65362]
[1779690299076,29.41,77150.27,190.3,0.68972,0.00116,3.66067]
[1779690299679,29.41,77147.23,190.3,0.6862,0.00116,3.67844]
[1779690300826,29.41,77147.23,190.3,0.6862,0.00116,3.67844]
[1779690301193,29.41,77147.09,190.3,0.68606,0.00116,3.67913]
[1779690301683,29.41,77147.09,190.3,0.68606,0.00116,3.67913]
[1779690301693,29.41,77140.01,190.3,0.67778,0.00118,3.71942]
[1779690302823,29.4,77138.92,190.3,0.6765,0.00118,3.72546]
[1779690303707,29.4,77139.47,190.3,0.67716,0.00118,3.72237]
[1779690305721,29.4,77140.07,190.3,0.67787,0.00118,3.71897]
[1779690307735,29.4,77139.4,190.3,0.6771,0.00118,3.72265]
[1779690313082,29.4,77139.45,190.3,0.67714,0.00118,3.72244]
[1779690315797,29.41,77140.55,190.3,0.67839,0.00117,3.71653]
[1779690320501,29.42,77140.92,190.3,0.67878,0.00117,3.71466]
[1779690320832,29.42,77140.42,190.3,0.67818,0.00117,3.7175]
[1779690322021,29.42,77140.42,190.3,0.67818,0.00117,3.7175]
[1779690322123,29.42,77140.35,190.3,0.67812,0.00118,3.71782]
[1779690322587,29.42,77140.35,190.3,0.67812,0.00118,3.71782]
[1779690323853,29.42,77140.34,190.3,0.67811,0.00118,3.71784]
[1779690326241,29.42,77140.34,190.3,0.67811,0.00118,3.71784]
[1779690326273,29.41,77140.34,190.3,0.67814,0.00118,3.71773]
[1779690327881,29.41,77142.29,190.3,0.68043,0.00117,3.70674]
[1779690328888,29.41,77143.72,190.3,0.68211,0.00117,3.69859]
[1779690329670,29.41,77143.72,190.3,0.68211,0.00117,3.69859]
[1779690329679,29.41,77143.72,190.3,0.68211,0.00117,3.69859]
[1779690329895,29.41,77145.27,190.3,0.68393,0.00117,3.6897]
[1779690330902,29.41,77148.75,190.3,0.68798,0.00116,3.6695]
[1779690332916,29.41,77150.91,190.3,0.69141,0.00116,3.63274]
[1779690333853,29.41,77150.91,190.3,0.69141,0.00116,3.63274]
[1779690333873,29.41,77150.91,190.3,0.69141,0.00116,3.63274]
[1779690333956,29.41,77151.15,190.3,0.69169,0.00116,3.63132]
[1779690334930,29.41,77152.46,190.3,0.6932,0.00116,3.62351]
[1779690335937,29.41,77153.14,190.3,0.69399,0.00116,3.61943]
[1779690339966,29.41,77152.29,190.3,0.69301,0.00116,3.62452]
[1779690342987,29.41,77151.6,190.3,0.69221,0.00116,3.62864]
[1779690343994,29.41,77149.3,190.3,0.68954,0.00116,3.64227]
[1779690345002,29.41,77148.22,190.3,0.68828,0.00117,3.64861]
[1779690351043,29.41,77148.45,190.3,0.68855,0.00117,3.64726]
[1779690354064,29.41,77147.69,190.3,0.68766,0.00117,3.65171]
[1779690355965,29.41,77147.69,190.3,0.68766,0.00117,3.65171]
[1779690356079,29.41,77146.49,190.3,0.68626,0.00117,3.6587]
[1779690357086,29.41,77144.72,190.3,0.68419,0.00117,3.66892]
[1779690358093,29.41,77143.76,190.3,0.68306,0.00117,3.67443]
[1779690359100,29.41,77143.06,190.3,0.68224,0.00118,3.67843]
[1779690364135,29.4,77143.7,190.3,0.68301,0.00117,3.6747]
[1779690367156,29.4,77144.65,190.3,0.68413,0.00117,3.66921]
[1779690368163,29.4,77150.29,190.3,0.69071,0.00116,3.63629]
[1779690369171,29.4,77151.93,190.3,0.69261,0.00116,3.62656]
[1779690372319,29.4,77152.47,190.3,0.69322,0.00116,3.62339]
[1779690373198,29.41,77153.44,190.3,0.69433,0.00116,3.61764]
[1779690376219,29.41,77154.04,190.3,0.695,0.00115,3.61415]
[1779690381254,29.42,77154.36,190.3,0.69533,0.00115,3.61243]
[1779690386288,29.42,77154.5,190.3,0.69545,0.00115,3.61181]
[1779690388303,29.42,77156.76,190.3,0.69806,0.00115,3.59804]
[1779690389310,29.42,77158.84,190.3,0.70046,0.00114,3.5852]
[1779690390327,29.42,77161.65,190.3,0.70368,0.00114,3.5677]
[1779690391330,29.42,77164.98,190.3,0.70847,0.00114,3.52218]
[1779690392337,29.42,77166.48,190.3,0.71018,0.00113,3.51258]
[1779690394351,29.41,77167.06,190.3,0.71085,0.00113,3.50882]
[1779690395520,29.41,77167.32,190.3,0.71115,0.00113,3.50713]
[1779690395645,29.41,77167.32,190.3,0.71115,0.00113,3.50713]
[1779690396365,29.41,77170.42,190.3,0.71464,0.00113,3.4871]
[1779690397372,29.41,77169.15,190.3,0.71322,0.00113,3.49532]
[1779690398379,29.41,77167.69,190.3,0.71157,0.00113,3.50473]
[1779690403415,29.41,77168.09,190.3,0.71203,0.00113,3.50208]
[1779690411472,29.41,77167.64,190.3,0.71154,0.00113,3.50488]
[1779690416507,29.41,77167.8,190.3,0.71174,0.00113,3.50377]
[1779690418224,29.41,77167.8,190.3,0.71174,0.00113,3.50377]
[1779690418240,29.41,77166.79,190.3,0.7106,0.00113,3.51022]
[1779690418521,29.41,77164.24,190.3,0.7077,0.00114,3.52648]
[1779690420535,29.4,77163.54,190.3,0.70692,0.00114,3.53084]
[1779690421721,29.4,77163.54,190.3,0.70692,0.00114,3.53084]
[1779690424563,29.4,77165.07,190.3,0.70869,0.00114,3.52098]
[1779690430605,29.39,77164.98,190.3,0.70862,0.00114,3.52138]
[1779690434634,29.39,77166.26,190.3,0.71009,0.00113,3.51309]
[1779690439669,29.39,77166.49,190.3,0.71037,0.00113,3.5115]
[1779690442689,29.39,77161.05,190.3,0.70418,0.00115,3.5459]
[1779690443697,29.38,77158.05,190.3,0.70075,0.00115,3.56451]
[1779690444704,29.38,77158.78,190.3,0.7016,0.00115,3.55993]
[1779690446718,29.38,77158.03,190.3,0.70076,0.00115,3.56445]
[1779690449724,29.38,77157.76,190.3,0.70047,0.00115,3.56599]
[1779690449804,29.38,77157.76,190.3,0.70047,0.00115,3.56599]
[1779690451759,29.37,77156.12,190.3,0.69959,0.00116,3.55141]
[1779690453767,29.37,77154.13,190.3,0.6973,0.00116,3.56346]
[1779690454774,29.36,77152.52,190.3,0.69544,0.00117,3.57316]
[1779690456788,29.36,77153.47,190.3,0.69658,0.00117,3.56724]
[1779690457795,29.36,77154.17,190.3,0.69741,0.00116,3.56291]
[1779690462832,29.34,77154.52,190.3,0.69788,0.00116,3.56041]
[1779690464151,29.34,77154.52,190.3,0.69788,0.00116,3.56041]
[1779690464846,29.34,77150.96,190.3,0.69375,0.00117,3.58187]
[1779690465853,29.34,77148.3,190.3,0.69064,0.00118,3.59767]
[1779690467869,29.33,77152.94,190.3,0.69612,0.00117,3.56962]
[1779690468874,29.33,77157.44,190.3,0.70137,0.00116,3.54192]
[1779690469881,29.33,77159.56,190.3,0.70383,0.00115,3.52864]
[1779690475923,29.32,77159.98,190.3,0.70436,0.00115,3.52577]
[1779690477728,29.32,77159.72,190.3,0.70408,0.00115,3.52732]
[1779690477937,29.32,77160.95,190.3,0.70549,0.00115,3.51958]
[1779690478944,29.32,77165.5,190.3,0.71072,0.00114,3.49055]
[1779690479951,29.32,77166.25,190.3,0.71158,0.00114,3.48568]
[1779690482972,29.32,77167.27,190.3,0.71275,0.00114,3.47907]
[1779690483979,29.32,77168.23,190.3,0.71384,0.00114,3.47283]
[1779690488008,29.32,77168.83,190.3,0.71452,0.00114,3.46895]
[1779690492035,29.32,77170.07,190.3,0.71592,0.00113,3.46089]
[1779690496063,29.32,77168.67,190.3,0.71432,0.00114,3.47011]
[1779690504119,29.32,77169.86,190.3,0.71565,0.00113,3.46242]
[1779690509154,29.32,77169.95,190.3,0.71574,0.00113,3.46191]
[1779690512175,29.32,77169.9,190.3,0.71673,0.00114,3.43732]
[1779690521239,29.33,77169.75,190.3,0.71651,0.00114,3.43855]
[1779690522246,29.33,77167.43,190.3,0.71386,0.00114,3.45374]
[1779690525267,29.33,77168.51,190.3,0.71509,0.00114,3.44673]
[1779690527284,29.33,77169.58,190.3,0.7163,0.00114,3.43977]
[1779690528291,29.33,77170.16,190.3,0.71696,0.00114,3.43598]
[1779690529298,29.34,77175.82,190.3,0.72335,0.00112,3.39839]
[1779690530305,29.34,77180.41,190.3,0.72847,0.00111,3.36735]
[1779690531312,29.34,77182.67,190.3,0.73096,0.00111,3.35194]
[1779690532319,29.34,77181.97,190.3,0.73017,0.00111,3.35688]
[1779690534333,29.35,77182.91,190.3,0.73118,0.00111,3.35063]
[1779690535340,29.35,77184.27,190.3,0.73268,0.0011,3.34127]
[1779690539369,29.35,77185.02,190.3,0.73348,0.0011,3.33622]
[1779690540376,29.35,77184.5,190.3,0.7329,0.0011,3.33986]
[1779690546418,29.36,77184.02,190.3,0.73234,0.0011,3.34338]
[1779690548432,29.36,77179.64,190.3,0.72747,0.00111,3.37347]
[1779690549439,29.36,77175.71,190.3,0.72306,0.00112,3.40011]
[1779690551453,29.36,77182.73,190.3,0.73087,0.00111,3.35255]
[1779690553467,29.37,77182.19,190.3,0.73024,0.00111,3.35647]
[1779690554474,29.37,77182.91,190.3,0.731,0.00111,3.35173]
[1779690554701,29.37,77182.91,190.3,0.731,0.00111,3.35173]
[1779690554705,29.37,77182.91,190.3,0.731,0.00111,3.35173]
[1779690554793,29.37,77182.91,190.3,0.731,0.00111,3.35173]
[1779690555481,29.37,77184.39,190.3,0.73265,0.0011,3.34144]
[1779690556488,29.37,77186.35,190.3,0.73482,0.0011,3.32777]
[1779690561523,29.36,77186.48,190.3,0.73501,0.0011,3.32655]
[1779690563265,29.36,77186.48,190.3,0.73501,0.0011,3.32655]
[1779690563370,29.36,77186.48,190.3,0.73501,0.0011,3.32655]
[1779690563537,29.36,77189.88,190.3,0.73875,0.00109,3.30262]
[1779690564544,29.36,77195.57,190.3,0.74492,0.00108,3.26217]
[1779690565551,29.36,77197.07,190.3,0.74654,0.00107,3.2514]
[1779690570586,29.36,77193.1,190.3,0.74225,0.00108,3.27986]
[1779690571593,29.36,77192.92,190.3,0.74321,0.00109,3.25544]
[1779690573607,29.36,77193.6,190.3,0.74395,0.00109,3.25059]
[1779690580656,29.36,77193.12,190.3,0.74343,0.00109,3.25403]
[1779690586988,29.36,77193.12,190.3,0.74343,0.00109,3.25403]
[1779690596182,29.36,77193.12,190.3,0.74342,0.00109,3.25404]
[1779690601804,29.36,77193.57,190.3,0.74391,0.00109,3.25085]
[1779690603818,29.36,77192.96,190.3,0.74324,0.00109,3.25522]
[1779690609860,29.36,77192.75,190.3,0.74301,0.00109,3.25673]
[1779690615902,29.36,77193.03,190.3,0.74332,0.00109,3.25474]
[1779690620937,29.36,77193.62,190.3,0.74396,0.00109,3.25053]
[1779690626682,29.36,77193.73,190.3,0.74408,0.00108,3.24974]
[1779690625972,29.36,77197.23,190.3,0.74786,0.00108,3.2246]
[1779690626979,29.36,77199.15,190.3,0.74992,0.00107,3.21071]
[1779690627986,29.36,77201.32,190.3,0.75227,0.00107,3.19474]
[1779690629989,29.35,77201.28,190.3,0.75225,0.00107,3.19488]
[1779690630089,29.35,77201.28,190.3,0.75225,0.00107,3.19488]
[1779690630169,29.35,77201.01,190.3,0.75196,0.00107,3.19685]
[1779690631011,29.35,77203.36,190.3,0.75566,0.00106,3.15357]
[1779690633540,29.35,77203.71,190.3,0.75604,0.00106,3.15099]
[1779690633639,29.35,77204.52,190.3,0.7569,0.00106,3.14501]
[1779690634035,29.35,77206.48,190.3,0.75897,0.00106,3.1305]
[1779690635047,29.35,77208.32,190.3,0.76093,0.00105,3.11668]
[1779690637060,29.35,77209.05,190.3,0.7617,0.00105,3.11123]
[1779690638242,29.35,77209.05,190.3,0.7617,0.00105,3.11123]
[1779690639074,29.35,77215.82,190.3,0.76875,0.00103,3.06027]
[1779690642095,29.35,77216.55,190.3,0.7695,0.00103,3.05473]
[1779690647137,29.35,77216.6,190.3,0.76955,0.00103,3.05435]
[1779690650159,29.35,77217.17,190.3,0.77014,0.00103,3.05001]
[1779690652173,29.35,77218.2,190.3,0.7712,0.00103,3.04217]
[1779690655194,29.35,77218.99,190.3,0.77201,0.00102,3.03615]
[1779690657208,29.35,77219.71,190.3,0.77275,0.00102,3.03064]
[1779690660229,29.35,77222.72,190.3,0.77581,0.00101,3.00756]
[1779690662702,29.35,77222.66,190.3,0.77575,0.00101,3.00802]
[1779690662713,29.35,77225.67,190.3,0.7788,0.00101,2.98481]
[1779690663256,29.35,77231.36,190.3,0.78448,0.00099,2.94057]
[1779690664258,29.35,77228.69,190.3,0.78183,0.001,2.96138]
[1779690668286,29.35,77227.97,190.3,0.78111,0.001,2.96698]
[1779690673321,29.35,77228.4,190.3,0.78154,0.001,2.96364]
[1779690674328,29.35,77230.07,190.3,0.7832,0.001,2.95064]
[1779690675335,29.35,77228.48,190.3,0.78162,0.001,2.96302]
[1779690676342,29.35,77227.67,190.3,0.7808,0.001,2.96931]
[1779690678356,29.35,77227.0,190.3,0.78013,0.001,2.97451]
[1779690680907,29.35,77226.97,190.3,0.7801,0.001,2.97474]
[1779690681377,29.35,77223.53,190.3,0.77663,0.00101,3.00132]
[1779690682385,29.35,77222.98,190.3,0.77608,0.00101,3.00556]
[1779690683392,29.35,77221.85,190.3,0.77493,0.00102,3.01425]
[1779690686412,29.35,77221.34,190.3,0.77441,0.00102,3.01816]
[1779690687420,29.35,77220.77,190.3,0.77383,0.00102,3.02253]
[1779690692456,29.35,77220.78,190.3,0.77511,0.00102,2.99584]
[1779690698497,29.35,77221.98,190.3,0.77634,0.00102,2.98662]
[1779690699505,29.35,77224.16,190.3,0.77855,0.00101,2.9698]
[1779690700511,29.35,77230.43,190.3,0.78485,0.001,2.92105]
[1779690701518,29.35,77231.99,190.3,0.78641,0.00099,2.90884]
[1779690702777,29.35,77231.99,190.3,0.78641,0.00099,2.90884]
[1779690703532,29.35,77238.91,190.3,0.79321,0.00097,2.85432]
[1779690704100,29.35,77238.91,190.3,0.79321,0.00097,2.85432]
[1779690704128,29.35,77238.91,190.3,0.79321,0.00097,2.85432]
[1779690704765,29.35,77246.87,190.3,0.80087,0.00095,2.79095]
[1779690705712,29.35,77254.89,190.3,0.80842,0.00093,2.72651]
[1779690708567,29.35,77255.98,190.3,0.80943,0.00093,2.71771]
[1779690710581,29.35,77256.85,190.3,0.81023,0.00092,2.71068]
[1779690711588,29.35,77259.12,190.3,0.81232,0.00092,2.69231]
[1779690712595,29.35,77259.66,190.3,0.81282,0.00092,2.68794]
[1779690717630,29.35,77259.71,190.3,0.81286,0.00092,2.68753]
[1779690718636,29.35,77258.76,190.3,0.81199,0.00092,2.69523]
[1779690722665,29.35,77253.8,190.3,0.8074,0.00093,2.7353]
[1779690723672,29.35,77251.34,190.3,0.8051,0.00094,2.7551]
[1779690724679,29.35,77250.79,190.3,0.80458,0.00094,2.75952]
[1779690728707,29.35,77251.44,190.3,0.80519,0.00094,2.7543]
[1779690731728,29.35,77254.8,190.3,0.80833,0.00093,2.72724]
[1779690732735,29.35,77258.4,190.3,0.81166,0.00092,2.69814]
[1779690733742,29.35,77260.7,190.3,0.81377,0.00091,2.67951]
[1779690734749,29.35,77262.46,190.3,0.81537,0.00091,2.66522]
[1779690736763,29.35,77263.08,190.3,0.81594,0.00091,2.66019]
[1779690738777,29.35,77263.59,190.3,0.8164,0.00091,2.65604]
[1779690739439,29.35,77263.59,190.3,0.8164,0.00091,2.65604]
[1779690739787,29.35,77269.21,190.3,0.82144,0.00089,2.61028]
[1779690740793,29.35,77270.66,190.3,0.82273,0.00089,2.59845]
[1779690741800,29.35,77272.05,190.3,0.82396,0.00088,2.5871]
[1779690742807,29.35,77272.56,190.3,0.82441,0.00088,2.58293]
[1779690743814,29.35,77272.0,190.3,0.82391,0.00088,2.5875]
[1779690745307,29.35,77272.0,190.3,0.82391,0.00088,2.5875]
[1779690746996,29.35,77274.26,190.3,0.8259,0.00088,2.56903]
[1779690747842,29.35,77273.65,190.3,0.82536,0.00088,2.57402]
[1779690749856,29.35,77271.08,190.3,0.8231,0.00088,2.59502]
[1779690750863,29.35,77270.24,190.3,0.82236,0.00089,2.60188]
[1779690754021,29.35,77269.65,190.3,0.8232,0.00089,2.57925]
[1779690754892,29.35,77265.44,190.3,0.81943,0.0009,2.61359]
[1779690755900,29.35,77264.08,190.3,0.81821,0.0009,2.62466]
[1779690757989,29.35,77264.18,190.3,0.8183,0.0009,2.62385]
[1779690758555,29.35,77264.18,190.3,0.8183,0.0009,2.62385]
[1779690758658,29.35,77264.1,190.3,0.81822,0.0009,2.6245]
[1779690758921,29.35,77257.52,190.3,0.81221,0.00092,2.67793]
[1779690760282,29.35,77253.82,190.3,0.80877,0.00093,2.70784]
[1779690760935,29.35,77251.83,190.3,0.80691,0.00094,2.72389]
[1779690763190,29.35,77251.87,190.3,0.80695,0.00094,2.72357]
[1779690763956,29.35,77248.68,190.3,0.80393,0.00095,2.74923]
[1779690764962,29.35,77246.28,190.3,0.80165,0.00095,2.76847]
[1779690767984,29.35,77245.65,190.3,0.80105,0.00096,2.77351]
[1779690769998,29.35,77243.37,190.3,0.79886,0.00096,2.79173]
[1779690771005,29.35,77242.53,190.3,0.79805,0.00097,2.79843]
[1779690772289,29.35,77250.86,190.3,0.806,0.00094,2.7317]
[1779690773826,29.35,77252.87,190.3,0.80788,0.00094,2.71551]
[1779690776049,29.35,77257.72,190.3,0.81239,0.00092,2.67631]
[1779690777200,29.35,77259.91,190.3,0.81441,0.00092,2.65855]
[1779690782098,29.35,77255.15,190.3,0.81001,0.00093,2.6971]
[1779690783105,29.35,77252.41,190.3,0.80745,0.00094,2.71922]
[1779690784872,29.35,77252.43,190.3,0.80747,0.00094,2.71905]
[1779690785640,29.35,77252.43,190.3,0.80747,0.00094,2.71905]
[1779690785697,29.35,77259.63,190.3,0.81415,0.00092,2.66082]
[1779690786245,29.35,77266.83,190.3,0.82068,0.0009,2.60226]
[1779690787132,29.35,77267.78,190.3,0.82155,0.00089,2.59439]
[1779690792168,29.34,77267.45,190.3,0.82132,0.0009,2.59651]
[1779690799218,29.33,77267.75,190.3,0.82169,0.00089,2.5931]
[1779690802238,29.32,77270.55,190.3,0.82423,0.00089,2.56976]
[1779690805259,29.32,77269.62,190.3,0.82345,0.00089,2.57699]
[1779690806266,29.32,77269.05,190.3,0.82295,0.00089,2.58151]
[1779690811301,29.31,77268.86,190.3,0.82425,0.00089,2.55476]
[1779690813315,29.3,77267.1,190.3,0.8227,0.0009,2.5689]
[1779690814322,29.3,77262.56,190.3,0.81861,0.00091,2.60586]
[1779690815329,29.3,77261.59,190.3,0.81772,0.00091,2.61377]
[1779690819357,29.3,77262.2,190.3,0.81828,0.00091,2.6088]
[1779690825398,29.3,77263.6,190.3,0.81955,0.00091,2.59738]
[1779690830434,29.3,77263.21,190.3,0.8192,0.00091,2.60056]
[1779690835469,29.3,77262.42,190.3,0.81848,0.00091,2.607]
[1779690837483,29.3,77262.95,190.3,0.81896,0.00091,2.60268]
[1779690842518,29.3,77262.21,190.3,0.81829,0.00091,2.60872]
[1779690843525,29.3,77260.3,190.3,0.81654,0.00092,2.62428]
[1779690844532,29.3,77259.72,190.3,0.81601,0.00092,2.629]
[1779690846546,29.3,77258.95,190.3,0.8153,0.00092,2.63527]
[1779690847553,29.3,77259.54,190.3,0.81585,0.00092,2.63047]
[1779690848560,29.3,77258.99,190.3,0.81534,0.00092,2.63494]
[1779690850284,29.3,77258.99,190.3,0.81534,0.00092,2.63494]
[1779690850286,29.3,77258.99,190.3,0.81534,0.00092,2.63494]
[1779690850574,29.3,77257.74,190.3,0.81419,0.00092,2.6451]
[1779690851581,29.3,77254.74,190.3,0.8114,0.00093,2.66945]
[1779690853595,29.3,77253.28,190.3,0.81004,0.00094,2.68128]
[1779690854777,29.3,77253.28,190.3,0.81004,0.00094,2.68128]
[1779690854878,29.3,77252.63,190.3,0.80943,0.00094,2.68654]
[1779690856616,29.3,77251.6,190.3,0.80846,0.00094,2.69487]
[1779690857623,29.3,77252.18,190.3,0.809,0.00094,2.69018]
[1779690862658,29.3,77252.53,190.3,0.80933,0.00094,2.68735]
[1779690864672,29.3,77253.1,190.3,0.80987,0.00094,2.68274]
[1779690865679,29.3,77253.55,190.3,0.81029,0.00094,2.6791]
[1779690870714,29.3,77252.96,190.3,0.80974,0.00094,2.68387]
[1779690871722,29.3,77252.86,190.3,0.81103,0.00094,2.65704]
[1779690872729,29.3,77259.5,190.3,0.8172,0.00092,2.60308]
[1779690873736,29.3,77259.07,190.3,0.81681,0.00092,2.60659]
[1779690876350,29.3,77258.9,190.3,0.81665,0.00092,2.60797]
[1779690876356,29.3,77258.9,190.3,0.81665,0.00092,2.60797]
[1779690876757,29.3,77259.35,190.3,0.81707,0.00092,2.60431]
[1779690877764,29.3,77261.39,190.3,0.81896,0.00091,2.58751]
[1779690878771,29.3,77262.44,190.3,0.81993,0.00091,2.57879]
[1779690879000,29.3,77262.44,190.3,0.81993,0.00091,2.57879]
[1779690879120,29.3,77262.44,190.3,0.81993,0.00091,2.57879]
[1779690879778,29.3,77267.24,190.3,0.82429,0.0009,2.5394]
[1779690880785,29.29,77269.7,190.3,0.8265,0.00089,2.51916]
[1779690882799,29.29,77271.72,190.3,0.8283,0.00088,2.50252]
[1779690883806,29.29,77273.79,190.3,0.83013,0.00088,2.48553]
[1779690886827,29.29,77273.18,190.3,0.82959,0.00088,2.49054]
[1779690889678,29.29,77273.36,190.3,0.82975,0.00088,2.48906]
[1779690889848,29.29,77276.71,190.3,0.83268,0.00087,2.46155]
[1779690890032,29.29,77276.71,190.3,0.83268,0.00087,2.46155]
[1779690890855,29.29,77280.8,190.3,0.83621,0.00086,2.42792]
[1779690891862,29.29,77279.77,190.3,0.83533,0.00086,2.43639]
[1779690893979,29.29,77279.95,190.3,0.83548,0.00086,2.43491]
[1779690893876,29.29,77280.49,190.3,0.83595,0.00086,2.43047]
[1779690896897,29.29,77280.07,190.3,0.83559,0.00086,2.43392]
[1779690897904,29.29,77278.47,190.3,0.83421,0.00086,2.44708]
[1779690898913,29.29,77272.85,190.3,0.8293,0.00088,2.49325]
[1779690900927,29.29,77274.52,190.3,0.83077,0.00088,2.47954]
[1779690901934,29.29,77278.37,190.3,0.83412,0.00087,2.4479]
[1779690902941,29.29,77279.27,190.3,0.8349,0.00086,2.4405]
[1779690904311,29.29,77279.51,190.3,0.8351,0.00086,2.43853]
[1779690904955,29.29,77281.02,190.3,0.8364,0.00086,2.42611]
[1779690907976,29.29,77282.29,190.3,0.83749,0.00085,2.41566]
[1779690914018,29.29,77282.39,190.3,0.83757,0.00085,2.41484]
[1779690927472,29.29,77282.23,190.3,0.83744,0.00085,2.41616]
[1779690931137,29.29,77282.31,190.3,0.83893,0.00085,2.38749]
[1779690937472,29.29,77282.09,190.3,0.83874,0.00085,2.3893]
[1779690937478,29.29,77282.93,190.3,0.83946,0.00085,2.38239]
[1779690939193,29.29,77283.37,190.3,0.83984,0.00085,2.37877]
[1779690942214,29.29,77283.98,190.3,0.84035,0.00085,2.37375]
[1779690944228,29.29,77284.47,190.3,0.84077,0.00085,2.36972]
[1779690946955,29.29,77285.2,190.3,0.84139,0.00085,2.36371]
[1779690947249,29.29,77286.7,190.3,0.84265,0.00084,2.35137]
[1779690948256,29.29,77287.91,190.3,0.84367,0.00084,2.34141]
[1779690953291,29.29,77287.92,190.3,0.84368,0.00084,2.34133]
[1779690956312,29.29,77286.89,190.3,0.84281,0.00084,2.3498]
[1779690961348,29.29,77283.92,190.3,0.8403,0.00085,2.37424]
[1779690962355,29.29,77283.23,190.3,0.83972,0.00085,2.37992]
[1779690967390,29.29,77282.89,190.3,0.83943,0.00085,2.38272]
[1779690971482,29.29,77286.73,190.3,0.84268,0.00084,2.35112]
[1779690972425,29.29,77287.91,190.3,0.84367,0.00084,2.34141]
[1779690973432,29.29,77287.34,190.3,0.84319,0.00084,2.3461]
[1779690978467,29.29,77287.11,190.3,0.843,0.00084,2.34799]
[1779690981933,29.29,77287.15,190.3,0.84303,0.00084,2.34766]
[1779690981998,29.29,77287.15,190.3,0.84303,0.00084,2.34766]
[1779690982495,29.29,77292.42,190.3,0.84741,0.00082,2.3043]
[1779690983502,29.29,77296.05,190.3,0.85038,0.00081,2.27446]
[1779690985084,29.29,77296.71,190.3,0.85092,0.00081,2.26903]
[1779690987530,29.29,77298.65,190.3,0.85249,0.00081,2.25309]
[1779690988699,29.29,77298.65,190.3,0.85249,0.00081,2.25309]
[1779690988702,29.29,77298.65,190.3,0.85249,0.00081,2.25309]
[1779690988704,29.29,77299.92,190.3,0.85351,0.0008,2.24266]
[1779690989544,29.29,77300.52,190.3,0.85399,0.0008,2.23774]
[1779690990551,29.29,77302.89,190.3,0.85588,0.00079,2.2183]
[1779690992565,29.29,77304.72,190.3,0.85876,0.00079,2.17518]
[1779690995586,29.29,77305.12,190.3,0.85907,0.00079,2.17191]
[1779691000620,29.29,77306.27,190.3,0.85998,0.00078,2.1625]
[1779691004649,29.29,77306.98,190.3,0.86053,0.00078,2.15669]
[1779691006419,29.29,77306.64,190.3,0.86027,0.00078,2.15947]
[1779691006426,29.29,77306.64,190.3,0.86027,0.00078,2.15947]
[1779691006473,29.29,77306.64,190.3,0.86027,0.00078,2.15947]
[1779691006536,29.29,77306.64,190.3,0.86027,0.00078,2.15947]
[1779691006670,29.29,77311.55,190.3,0.86406,0.00077,2.11937]
[1779691007284,29.29,77311.55,190.3,0.86406,0.00077,2.11937]
[1779691007493,29.29,77311.55,190.3,0.86406,0.00077,2.11937]
[1779691008064,29.29,77331.08,190.3,0.87847,0.00071,1.96134]
[1779691008683,29.29,77338.19,190.3,0.88344,0.00069,1.90456]
[1779691009690,29.29,77337.74,190.3,0.88313,0.00069,1.90814]
[1779691010697,29.29,77339.99,190.3,0.88467,0.00068,1.89026]
[1779691013718,29.29,77341.55,190.3,0.88574,0.00068,1.8779]
[1779691014726,29.29,77344.4,190.3,0.88766,0.00067,1.85537]
[1779691019760,29.29,77344.56,190.3,0.88777,0.00067,1.85411]
[1779691020453,29.29,77344.56,190.3,0.88777,0.00067,1.85411]
[1779691020767,29.29,77340.73,190.3,0.88518,0.00068,1.88439]
[1779691021953,29.29,77336.66,190.3,0.88238,0.00069,1.91674]
[1779691024795,29.29,77336.24,190.3,0.88209,0.00069,1.92008]
[1779691025233,29.29,77336.24,190.3,0.88209,0.00069,1.92008]
[1779691025802,29.29,77332.75,190.3,0.87965,0.0007,1.94796]
[1779691026224,29.29,77332.75,190.3,0.87965,0.0007,1.94796]
[1779691026809,29.29,77331.5,190.3,0.87877,0.00071,1.95797]
[1779691028833,29.29,77331.22,190.3,0.87857,0.00071,1.96021]
[1779691028877,29.29,77331.22,190.3,0.87857,0.00071,1.96021]
[1779691029043,29.29,77330.79,190.3,0.87827,0.00071,1.96366]
[1779691029830,29.29,77324.5,190.3,0.87374,0.00073,2.01427]
[1779691030837,29.29,77321.45,190.3,0.87152,0.00074,2.03879]
[1779691035872,29.29,77320.91,190.3,0.87115,0.00074,2.0429]
[1779691037886,29.29,77324.2,190.3,0.87353,0.00073,2.01659]
[1779691038892,29.3,77323.8,190.3,0.87321,0.00073,2.02016]
[1779691043928,29.31,77324.14,190.3,0.87331,0.00073,2.01906]
[1779691045942,29.32,77323.72,190.3,0.87295,0.00073,2.02311]
[1779691047956,29.33,77312.77,190.3,0.86471,0.00076,2.11252]
[1779691048963,29.33,77312.72,190.3,0.86465,0.00076,2.11312]
[1779691050153,29.33,77311.15,190.3,0.86343,0.00077,2.12614]
[1779691050977,29.34,77316.06,190.3,0.86714,0.00075,2.08641]
[1779691051984,29.34,77319.65,190.3,0.87124,0.00074,2.02945]
[1779691057020,29.36,77319.99,190.3,0.87134,0.00074,2.02843]
[1779691060041,29.37,77323.39,190.3,0.87375,0.00073,2.00205]
[1779691061048,29.38,77324.02,190.3,0.87417,0.00073,1.9974]
[1779691062511,29.38,77323.91,190.3,0.87405,0.00073,1.9987]
[1779691063062,29.38,77329.2,190.3,0.87783,0.00071,1.95668]
[1779691064069,29.39,77333.87,190.3,0.88109,0.0007,1.91991]
[1779691067090,29.4,77336.09,190.3,0.88259,0.00069,1.90281]
[1779691069683,29.4,77335.8,190.3,0.88238,0.00069,1.90511]
[1779691070111,29.4,77335.24,190.3,0.882,0.0007,1.90956]
[1779691072125,29.4,77334.87,190.3,0.88174,0.0007,1.9125]
[1779691075146,29.4,77334.39,190.3,0.8814,0.0007,1.91631]
[1779691075464,29.4,77334.39,190.3,0.8814,0.0007,1.91631]
[1779691076153,29.4,77334.77,190.3,0.88167,0.0007,1.91329]
[1779691078167,29.4,77335.42,190.3,0.88212,0.0007,1.90813]
[1779691078323,29.4,77335.42,190.3,0.88212,0.0007,1.90813]
[1779691079011,29.4,77335.42,190.3,0.88212,0.0007,1.90813]
[1779691079176,29.4,77334.23,190.3,0.88129,0.0007,1.91759]
[1779691083296,29.4,77334.51,190.3,0.88149,0.0007,1.91536]
[1779691083397,29.4,77334.51,190.3,0.88149,0.0007,1.91536]
[1779691085218,29.4,77334.14,190.3,0.88123,0.0007,1.9183]
[1779691091261,29.4,77334.16,190.3,0.88124,0.0007,1.91814]
[1779691095289,29.4,77333.51,190.3,0.88079,0.0007,1.92331]
[1779691104352,29.4,77333.17,190.3,0.88055,0.0007,1.92602]
[1779691115429,29.4,77332.81,190.3,0.88173,0.0007,1.90083]
[1779691120464,29.41,77329.09,190.3,0.87896,0.00071,1.93204]
[1779691123485,29.43,77329.58,190.3,0.87918,0.00071,1.92956]
[1779691128520,29.46,77329.71,190.3,0.87906,0.00071,1.93092]
[1779691133570,29.47,77329.84,190.3,0.87903,0.00071,1.93131]
[1779691135571,29.49,77331.49,190.3,0.88002,0.00071,1.92012]
[1779691139598,29.52,77331.91,190.3,0.88014,0.00071,1.91887]
[1779691144634,29.55,77331.87,190.3,0.87988,0.00071,1.92179]
[1779691148662,29.57,77329.7,190.3,0.87816,0.00071,1.94106]
[1779691149669,29.57,77329.09,190.3,0.87768,0.00071,1.9464]
[1779691155710,29.61,77328.76,190.3,0.87719,0.00072,1.95184]
[1779691158732,29.62,77328.23,190.3,0.87668,0.00072,1.95744]
[1779691163767,29.65,77325.23,190.3,0.87431,0.00073,1.98359]
[1779691164774,29.65,77321.89,190.3,0.87183,0.00074,2.01069]
[1779691165781,29.66,77321.08,190.3,0.8712,0.00074,2.01757]
[1779691166887,29.66,77321.08,190.3,0.8712,0.00074,2.01757]
[1779691167794,29.67,77332.08,190.3,0.87908,0.00071,1.9308]
[1779691168802,29.67,77333.96,190.3,0.88037,0.0007,1.91632]
[1779691169809,29.68,77334.57,190.3,0.88075,0.0007,1.912]
[1779691171824,29.69,77334.63,190.3,0.88215,0.0007,1.88435]
[1779691176859,29.72,77334.61,190.3,0.8819,0.0007,1.88716]
[1779691181895,29.75,77332.61,190.3,0.88022,0.0007,1.90608]
[1779691182902,29.76,77330.94,190.3,0.87899,0.00071,1.91976]
[1779691187543,29.78,77330.88,190.3,0.87877,0.00071,1.92221]
[1779691187937,29.79,77327.97,190.3,0.87665,0.00072,1.94568]
[1779691188943,29.79,77325.71,190.3,0.87498,0.00072,1.96402]
[1779691189951,29.8,77324.66,190.3,0.87418,0.00073,1.97276]
[1779691190957,29.8,77324.02,190.3,0.87368,0.00073,1.97825]
[1779691192972,29.81,77323.44,190.3,0.87318,0.00073,1.98365]
[1779691193979,29.82,77321.73,190.3,0.87189,0.00074,1.99763]
[1779691195205,29.82,77320.55,190.3,0.87098,0.00074,2.00738]
[1779691195992,29.82,77317.73,190.3,0.86885,0.00075,2.03019]
[1779691197000,29.83,77316.69,190.3,0.86804,0.00075,2.03881]
[1779691201031,29.84,77314.59,190.3,0.86634,0.00076,2.0568]
[1779691202039,29.85,77313.44,190.3,0.86544,0.00076,2.06627]
[1779691205231,29.86,77312.95,190.3,0.865,0.00076,2.07098]
[1779691206067,29.86,77319.86,190.3,0.87017,0.00074,2.01614]
[1779691207074,29.86,77321.34,190.3,0.87123,0.00074,2.00472]
[1779691214128,29.89,77321.62,190.3,0.87121,0.00074,2.00502]
[1779691220246,29.89,77321.62,190.3,0.87121,0.00074,2.00502]
[1779691221179,29.92,77323.42,190.3,0.8723,0.00073,1.99324]
[1779691222186,29.93,77324.87,190.3,0.87332,0.00073,1.98214]
[1779691223193,29.93,77326.43,190.3,0.87442,0.00072,1.97021]
[1779691224200,29.93,77326.82,190.3,0.87466,0.00072,1.96754]
[1779691228228,29.95,77327.25,190.3,0.87486,0.00072,1.96539]
[1779691229235,29.95,77327.81,190.3,0.87522,0.00072,1.96139]
[1779691232256,29.96,77331.2,190.3,0.87905,0.00071,1.90711]
[1779691234270,29.96,77331.69,190.3,0.87939,0.00071,1.90327]
[1779691235155,29.96,77331.69,190.3,0.87939,0.00071,1.90327]
[1779691241319,29.96,77332.24,190.3,0.87978,0.00071,1.89897]
[1779691241773,29.96,77332.24,190.3,0.87978,0.00071,1.89897]
[1779691242326,29.96,77333.23,190.3,0.88048,0.0007,1.89123]
[1779691243333,29.96,77334.12,190.3,0.8811,0.0007,1.88427]
[1779691244340,29.96,77334.64,190.3,0.88147,0.0007,1.88022]
[1779691246355,29.96,77336.04,190.3,0.88244,0.00069,1.8693]
[1779691250078,29.96,77336.22,190.3,0.88257,0.00069,1.8679]
[1779691250383,29.96,77340.81,190.3,0.88572,0.00068,1.83226]
[1779691251390,29.96,77342.96,190.3,0.88717,0.00067,1.81564]
[1779691252906,29.96,77343.55,190.3,0.88757,0.00067,1.81109]
[1779691253404,29.96,77345.92,190.3,0.88916,0.00067,1.79284]
[1779691256425,29.96,77346.47,190.3,0.88952,0.00066,1.78861]
[1779691259447,29.96,77346.88,190.3,0.88979,0.00066,1.78546]
[1779691264485,29.96,77346.71,190.3,0.88968,0.00066,1.78677]
[1779691269520,29.96,77347.54,190.3,0.89023,0.00066,1.7804]
[1779691274555,29.96,77347.61,190.3,0.89028,0.00066,1.77986]
[1779691279590,29.96,77347.68,190.3,0.89032,0.00066,1.77933]
[1779691284625,29.96,77347.62,190.3,0.89028,0.00066,1.77979]
[1779691288614,29.96,77347.64,190.3,0.8903,0.00066,1.77963]
[1779691288653,29.96,77345.7,190.3,0.88901,0.00067,1.79453]
[1779691289659,29.96,77341.44,190.3,0.88615,0.00068,1.82739]
[1779691290667,29.96,77340.97,190.3,0.88583,0.00068,1.83103]
[1779691291674,29.96,77341.0,190.3,0.88732,0.00068,1.80237]
[1779691294800,29.96,77340.99,190.3,0.88732,0.00068,1.80245]
[1779691294822,29.96,77340.99,190.3,0.88732,0.00068,1.80245]
[1779691295703,29.96,77338.95,190.3,0.88593,0.00068,1.81822]
[1779691296710,29.96,77338.21,190.3,0.88542,0.00069,1.82395]
[1779691300738,29.99,77338.84,190.3,0.88567,0.00068,1.82117]
[1779691304765,29.99,77339.46,190.3,0.88604,0.00068,1.8169]
[1779691310470,30.01,77339.46,190.3,0.88595,0.00068,1.81796]
[1779691314836,30.01,77338.77,190.3,0.88548,0.00068,1.82329]
[1779691319871,30.02,77338.54,190.3,0.88523,0.00069,1.82612]
[1779691324906,30.04,77339.05,190.3,0.88539,0.00068,1.82428]
[1779691326308,30.04,77336.38,190.3,0.88356,0.00069,1.84494]
[1779691326920,30.04,77334.69,190.3,0.88238,0.0007,1.85806]
[1779691327926,30.04,77333.93,190.3,0.88185,0.0007,1.86396]
[1779691329940,30.05,77333.29,190.3,0.88136,0.0007,1.86946]
[1779691331955,30.06,77332.45,190.3,0.88067,0.0007,1.87704]
[1779691334976,30.08,77331.91,190.3,0.88015,0.00071,1.8828]
[1779691339004,30.09,77332.46,190.3,0.8804,0.0007,1.88006]
[1779691340018,30.09,77333.59,190.3,0.8812,0.0007,1.87127]
[1779691342030,30.09,77335.19,190.3,0.88231,0.0007,1.85885]
[1779691343037,30.09,77335.64,190.3,0.88263,0.00069,1.85536]
[1779691345051,30.09,77336.01,190.3,0.88288,0.00069,1.85249]
[1779691349079,30.09,77334.85,190.3,0.88208,0.0007,1.86149]
[1779691352100,30.09,77332.98,190.3,0.88228,0.0007,1.84725]
[1779691357135,30.09,77332.95,190.3,0.88225,0.0007,1.84749]
[1779691359149,30.09,77332.48,190.3,0.88193,0.0007,1.85113]
[1779691364184,30.09,77334.08,190.3,0.88304,0.0007,1.83873]
[1779691365191,30.09,77334.85,190.3,0.88358,0.0007,1.83277]
[1779691370228,30.09,77334.93,190.3,0.88364,0.00069,1.83215]
[1779691372242,30.09,77335.31,190.3,0.8839,0.00069,1.82921]
[1779691374256,30.09,77335.71,190.3,0.88418,0.00069,1.82611]
[1779691376270,30.09,77336.18,190.3,0.8845,0.00069,1.82248]
[1779691380298,30.09,77337.52,190.3,0.88543,0.00069,1.81214]
[1779691383319,30.09,77335.67,190.3,0.88415,0.00069,1.82642]
[1779691384326,30.09,77334.27,190.3,0.88318,0.0007,1.83726]
[1779691386340,30.09,77334.95,190.3,0.88365,0.00069,1.83199]
[1779691387347,30.09,77334.41,190.3,0.88327,0.0007,1.83617]
[1779691391375,30.09,77333.9,190.3,0.88292,0.0007,1.84012]
[1779691392382,30.09,77332.78,190.3,0.88214,0.0007,1.84881]
[1779691394396,30.09,77332.41,190.3,0.88188,0.0007,1.85168]
[1779691400438,30.09,77332.55,190.3,0.88197,0.0007,1.85059]
[1779691406480,30.09,77332.25,190.3,0.88176,0.0007,1.85292]
[1779691407487,30.09,77332.61,190.3,0.88202,0.0007,1.85012]
[1779691409685,30.09,77332.67,190.3,0.88206,0.0007,1.84966]
[1779691410517,30.09,77332.67,190.3,0.88206,0.0007,1.84966]
[1779691410508,30.09,77328.36,190.3,0.87901,0.00071,1.88319]
[1779691411515,30.09,77327.42,190.3,0.87987,0.00072,1.86151]
[1779691412522,30.09,77327.86,190.3,0.88018,0.00071,1.85809]
[1779691413529,30.09,77329.74,190.3,0.88152,0.00071,1.84347]
[1779691415549,30.09,77330.44,190.3,0.88202,0.00071,1.83803]
[1779691416556,30.09,77332.71,190.3,0.88361,0.0007,1.82044]
[1779691417563,30.09,77333.69,190.3,0.8843,0.0007,1.81286]
[1779691420584,30.09,77332.64,190.3,0.88356,0.0007,1.82098]
[1779691425619,30.09,77332.4,190.3,0.88339,0.0007,1.82284]
[1779691431661,30.09,77330.29,190.3,0.88191,0.00071,1.8392]
[1779691432668,30.09,77328.24,190.3,0.88045,0.00071,1.85513]
[1779691437703,30.09,77328.41,190.3,0.88058,0.00071,1.85381]
[1779691442739,30.11,77328.5,190.3,0.88055,0.00071,1.85413]
[1779691445760,30.12,77327.58,190.3,0.87975,0.00072,1.86281]
[1779691447774,30.14,77327.21,190.3,0.87939,0.00072,1.86671]
[1779691452809,30.17,77327.09,190.3,0.87907,0.00072,1.87018]
[1779691454823,30.18,77326.4,190.3,0.87848,0.00072,1.87656]
[1779691457844,30.2,77326.85,190.3,0.87867,0.00072,1.87455]
[1779691459858,30.2,77326.38,190.3,0.87829,0.00072,1.8787]
[1779691466906,30.2,77331.04,190.3,0.88161,0.00071,1.84254]
[1779691467914,30.2,77332.26,190.3,0.88247,0.0007,1.83311]
[1779691468921,30.2,77332.87,190.3,0.88289,0.0007,1.8284]
[1779691471942,30.2,77333.16,190.3,0.88464,0.0007,1.7971]
[1779691473956,30.2,77334.09,190.3,0.88528,0.00069,1.78994]
[1779691478991,30.2,77334.41,190.3,0.88551,0.00069,1.78748]
[1779691484026,30.2,77334.02,190.3,0.88524,0.00069,1.79048]
[1779691488054,30.2,77331.81,190.3,0.88369,0.0007,1.8075]
[1779691489061,30.2,77330.83,190.3,0.883,0.0007,1.81506]
[1779691491075,30.2,77329.84,190.3,0.88231,0.00071,1.8227]
[1779691496110,30.2,77329.52,190.3,0.88208,0.00071,1.82518]
[1779691501145,30.2,77329.59,190.3,0.88213,0.00071,1.82464]
[1779691505173,30.2,77327.28,190.3,0.88049,0.00071,1.84252]
[1779691506180,30.2,77326.65,190.3,0.88003,0.00072,1.8474]
[1779691511215,30.2,77326.88,190.3,0.8802,0.00072,1.84562]
[1779691516250,30.2,77326.44,190.3,0.87988,0.00072,1.84903]
[1779691521285,30.2,77328.28,190.3,0.8812,0.00071,1.83477]
[1779691522292,30.2,77332.35,190.3,0.88407,0.0007,1.80333]
[1779691525313,30.21,77333.57,190.3,0.88488,0.0007,1.79445]
[1779691526320,30.21,77333.95,190.3,0.88514,0.00069,1.79153]
[1779691533369,30.21,77333.59,190.3,0.88645,0.00069,1.7651]
[1779691535869,30.21,77333.47,190.3,0.88636,0.00069,1.76602]
[1779691535963,30.21,77333.47,190.3,0.88636,0.00069,1.76602]
[1779691539411,30.21,77333.91,190.3,0.88667,0.00069,1.76264]
[1779691542432,30.21,77333.45,190.3,0.88635,0.00069,1.76617]
[1779691550488,30.21,77333.6,190.3,0.88645,0.00069,1.76502]
[1779691558545,30.21,77332.52,190.3,0.8857,0.0007,1.77331]
[1779691559552,30.21,77331.62,190.3,0.88508,0.0007,1.78022]
[1779691571636,30.21,77331.9,190.3,0.88527,0.0007,1.77807]
[1779691576476,30.21,77332.21,190.3,0.88549,0.0007,1.77569]
[1779691576671,30.21,77337.03,190.3,0.88882,0.00068,1.73878]
[1779691577678,30.21,77345.09,190.3,0.89423,0.00066,1.67764]
[1779691578685,30.21,77345.86,190.3,0.89474,0.00066,1.67184]
[1779691579692,30.21,77346.74,190.3,0.89531,0.00065,1.66522]
[1779691580590,30.21,77346.74,190.3,0.89531,0.00065,1.66522]
[1779691580699,30.21,77348.91,190.3,0.89673,0.00065,1.64893]
[1779691581706,30.21,77350.83,190.3,0.89796,0.00064,1.63467]
[1779691583720,30.21,77351.23,190.3,0.89819,0.00064,1.63191]
[1779691584727,30.21,77351.78,190.3,0.89854,0.00064,1.62793]
[1779691589762,30.22,77351.55,190.3,0.89833,0.00064,1.63027]
[1779691594009,30.23,77353.63,190.3,0.90114,0.00063,1.58651]
[1779691595364,30.23,77360.55,190.3,0.9054,0.00061,1.53611]
[1779691596076,30.23,77362.34,190.3,0.90649,0.00061,1.52307]
[1779691597222,30.23,77362.34,190.3,0.90649,0.00061,1.52307]
[1779691599832,30.24,77364.38,190.3,0.90763,0.0006,1.50939]
[1779691601846,30.25,77365.7,190.3,0.90837,0.0006,1.50044]
[1779691606881,30.27,77365.52,190.3,0.90814,0.0006,1.50329]
[1779691613936,30.29,77365.59,190.3,0.908,0.0006,1.50491]
[1779691617964,30.31,77365.1,190.3,0.90761,0.0006,1.50965]
[1779691619692,30.31,77365.1,190.3,0.90761,0.0006,1.50965]
[1779691619593,30.31,77365.6,190.3,0.90786,0.0006,1.50663]
[1779691619841,30.31,77365.6,190.3,0.90786,0.0006,1.50663]
[1779691620117,30.31,77365.6,190.3,0.90786,0.0006,1.50663]
[1779691620698,30.31,77365.6,190.3,0.90786,0.0006,1.50663]
[1779691620470,30.32,77375.29,190.3,0.91349,0.00057,1.4378]
[1779691621369,30.32,77375.29,190.3,0.91349,0.00057,1.4378]
[1779691621400,30.32,77395.55,190.3,0.92443,0.00051,1.29856]
[1779691622551,30.33,77405.05,190.3,0.92917,0.00049,1.23604]
[1779691623001,30.33,77406.46,190.3,0.92985,0.00049,1.22683]
[1779691626023,30.35,77408.42,190.3,0.93068,0.00048,1.21565]
[1779691626760,30.35,77408.42,190.3,0.93068,0.00048,1.21565]
[1779691627316,30.35,77412.92,190.3,0.93279,0.00047,1.18718]
[1779691628037,30.36,77416.46,190.3,0.9344,0.00046,1.16516]
[1779691630693,30.38,77426.52,190.3,0.9388,0.00044,1.10398]
[1779691630806,30.38,77426.52,190.3,0.9388,0.00044,1.10398]
[1779691631059,30.38,77434.37,190.3,0.94215,0.00042,1.05641]
[1779691632710,30.39,77435.18,190.3,0.94241,0.00042,1.0526]
[1779691633073,30.39,77435.64,190.3,0.94261,0.00041,1.04986]
[1779691636094,30.41,77434.55,190.3,0.94204,0.00042,1.05791]
[1779691639115,30.43,77435.5,190.3,0.94233,0.00042,1.05378]
[1779691644150,30.46,77435.49,190.3,0.94215,0.00042,1.05641]
[1779691647171,30.47,77437.81,190.3,0.943,0.00041,1.04416]
[1779691649185,30.49,77435.38,190.3,0.94193,0.00042,1.05963]
[1779691650192,30.49,77436.95,190.3,0.94254,0.00041,1.05079]
[1779691651071,30.49,77436.95,190.3,0.94254,0.00041,1.05079]
[1779691651420,30.5,77433.41,190.3,0.94225,0.00042,1.04771]
[1779691652206,30.5,77426.4,190.3,0.93926,0.00044,1.08992]
[1779691653213,30.51,77423.22,190.3,0.93783,0.00044,1.10991]
[1779691653811,30.51,77423.22,190.3,0.93783,0.00044,1.10991]
[1779691653822,30.51,77423.22,190.3,0.93783,0.00044,1.10991]
[1779691653972,30.51,77423.22,190.3,0.93783,0.00044,1.10991]
[1779691654211,30.51,77423.22,190.3,0.93783,0.00044,1.10991]
[1779691654459,30.51,77416.14,190.3,0.93463,0.00046,1.15398]
[1779691655227,30.51,77412.46,190.3,0.93291,0.00047,1.17727]
[1779691656480,30.51,77412.46,190.3,0.93291,0.00047,1.17727]
[1779691656522,30.51,77412.46,190.3,0.93291,0.00047,1.17727]
[1779691656542,30.52,77410.88,190.3,0.93213,0.00047,1.18786]
[1779691657241,30.52,77409.22,190.3,0.93134,0.00048,1.1985]
[1779691658134,30.52,77409.22,190.3,0.93134,0.00048,1.1985]
[1779691658157,30.52,77409.22,190.3,0.93134,0.00048,1.1985]
[1779691658248,30.52,77412.87,190.3,0.93303,0.00047,1.17569]
[1779691659255,30.52,77418.69,190.3,0.93572,0.00045,1.13902]
[1779691661233,30.52,77419.06,190.3,0.93589,0.00045,1.13671]
[1779691661269,30.52,77418.86,190.3,0.9358,0.00045,1.13796]
[1779691661921,30.52,77418.86,190.3,0.9358,0.00045,1.13796]
[1779691662276,30.53,77411.28,190.3,0.93224,0.00047,1.18634]
[1779691663283,30.53,77408.44,190.3,0.93085,0.00048,1.20508]
[1779691665297,30.55,77408.64,190.3,0.93087,0.00048,1.20482]
[1779691667158,30.55,77408.93,190.3,0.93097,0.00048,1.20348]
[1779691667174,30.55,77408.93,190.3,0.93097,0.00048,1.20348]
[1779691667365,30.56,77407.68,190.3,0.93033,0.00048,1.21205]
[1779691668318,30.56,77405.99,190.3,0.92947,0.00049,1.22351]
[1779691669326,30.57,77404.42,190.3,0.92866,0.00049,1.23423]
[1779691671339,30.58,77405.18,190.3,0.92896,0.00049,1.23032]
[1779691674360,30.6,77405.56,190.3,0.92903,0.00049,1.22941]
[1779691675367,30.61,77405.93,190.3,0.92917,0.00049,1.22752]
[1779691680403,30.64,77405.8,190.3,0.92891,0.00049,1.23096]
[1779691682417,30.65,77406.17,190.3,0.92897,0.00049,1.23011]
[1779691683424,30.66,77408.24,190.3,0.92994,0.00048,1.21723]
[1779691684431,30.67,77409.38,190.3,0.93045,0.00048,1.21041]
[1779691685438,30.67,77410.18,190.3,0.9308,0.00048,1.20579]
[1779691686445,30.68,77410.66,190.3,0.93099,0.00048,1.20323]
[1779691687452,30.68,77412.6,190.3,0.93191,0.00047,1.19084]
[1779691692487,30.68,77412.66,190.3,0.93194,0.00047,1.19046]
[1779691698531,30.68,77412.72,190.3,0.93197,0.00047,1.19007]
[1779691704573,30.7,77411.44,190.3,0.93121,0.00048,1.2003]
[1779691705580,30.71,77411.0,190.3,0.93096,0.00048,1.20363]
[1779691706587,30.71,77410.65,190.3,0.93075,0.00048,1.20639]
[1779691707594,30.72,77406.14,190.3,0.92853,0.00049,1.23599]
[1779691708601,30.73,77404.83,190.3,0.92785,0.00049,1.24502]
[1779691711622,30.74,77403.95,190.3,0.92869,0.00049,1.2252]
[1779691712629,30.75,77403.56,190.3,0.92846,0.00049,1.22824]
[1779691715142,30.76,77403.41,190.3,0.92835,0.00049,1.22973]
[1779691715220,30.76,77403.41,190.3,0.92835,0.00049,1.22973]
[1779691715251,30.76,77403.41,190.3,0.92835,0.00049,1.22973]
[1779691715651,30.77,77401.77,190.3,0.92746,0.0005,1.24142]
[1779691716657,30.77,77396.21,190.3,0.92461,0.00051,1.27845]
[1779691717807,30.78,77394.76,190.3,0.92382,0.00052,1.28858]
[1779691718671,30.79,77394.34,190.3,0.92356,0.00052,1.29189]
[1779691720685,30.8,77393.67,190.3,0.92313,0.00052,1.29737]
[1779691723454,30.8,77393.68,190.3,0.9231,0.00052,1.29782]
[1779691723537,30.8,77393.68,190.3,0.9231,0.00052,1.29782]
[1779691723706,30.82,77388.62,190.3,0.92035,0.00053,1.33278]
[1779691724713,30.82,77386.77,190.3,0.91931,0.00054,1.34581]
[1779691725127,30.82,77386.77,190.3,0.91931,0.00054,1.34581]
[1779691725690,30.82,77386.77,190.3,0.91931,0.00054,1.34581]
[1779691725720,30.83,77384.99,190.3,0.91831,0.00054,1.3584]
[1779691726727,30.83,77382.39,190.3,0.91685,0.00055,1.37664]
[1779691727734,30.83,77381.55,190.3,0.91637,0.00055,1.3825]
[1779691732769,30.85,77381.7,190.3,0.91634,0.00055,1.38294]
[1779691737804,30.87,77381.6,190.3,0.91618,0.00055,1.38492]
[1779691742839,30.87,77381.28,190.3,0.916,0.00056,1.38712]
[1779691748880,30.87,77381.19,190.3,0.91595,0.00056,1.38774]
[1779691750895,30.87,77380.83,190.3,0.91575,0.00056,1.39022]
[1779691753654,30.87,77380.83,190.3,0.91575,0.00056,1.39022]
[1779691753656,30.87,77380.83,190.3,0.91575,0.00056,1.39022]
[1779691754923,30.87,77379.6,190.3,0.91506,0.00056,1.39869]
[1779691757944,30.87,77379.93,190.3,0.91525,0.00056,1.39641]
[1779691758951,30.87,77380.38,190.3,0.9155,0.00056,1.39331]
[1779691764993,30.87,77380.69,190.3,0.91567,0.00056,1.39118]
[1779691770471,30.87,77380.87,190.3,0.91577,0.00056,1.38994]
[1779691771035,30.87,77380.67,190.3,0.91716,0.00055,1.36296]
[1779691776071,30.87,77380.75,190.3,0.91721,0.00055,1.36241]
[1779691784126,30.91,77380.73,190.3,0.91693,0.00055,1.36582]
[1779691790623,30.92,77380.72,190.3,0.91682,0.00055,1.36725]
[1779691792515,30.92,77380.42,190.3,0.91665,0.00056,1.3693]
[1779691792528,30.92,77379.67,190.3,0.91623,0.00056,1.37444]
[1779691793192,30.92,77375.25,190.3,0.91374,0.00057,1.40488]
[1779691794199,30.92,77373.52,190.3,0.91275,0.00057,1.41688]
[1779691797248,30.92,77373.32,190.3,0.91264,0.00058,1.41827]
[1779691797250,30.92,77373.32,190.3,0.91264,0.00058,1.41827]
[1779691798227,30.92,77370.39,190.3,0.91094,0.00058,1.43871]
[1779691799234,30.92,77368.95,190.3,0.91009,0.00059,1.4488]
[1779691800241,30.92,77368.34,190.3,0.90974,0.00059,1.45309]
[1779691801248,30.92,77367.1,190.3,0.909,0.00059,1.46182]
[1779691802255,30.92,77367.47,190.3,0.90922,0.00059,1.45921]
[1779691803262,30.92,77368.32,190.3,0.90972,0.00059,1.45323]
[1779691804933,30.92,77368.27,190.3,0.90969,0.00059,1.45358]
[1779691804935,30.92,77368.27,190.3,0.90969,0.00059,1.45358]
[1779691805276,30.92,77367.58,190.3,0.90929,0.00059,1.45843]
[1779691806283,30.92,77366.99,190.3,0.90894,0.00059,1.46259]
[1779691808297,30.92,77365.7,190.3,0.90817,0.0006,1.4717]
[1779691810311,30.92,77365.12,190.3,0.90782,0.0006,1.4758]
[1779691811318,30.92,77364.36,190.3,0.90734,0.0006,1.48147]
[1779691817360,30.92,77364.12,190.3,0.9072,0.0006,1.48317]
[1779691822395,30.92,77362.03,190.3,0.90593,0.00061,1.49802]
[1779691824409,30.92,77361.63,190.3,0.90569,0.00061,1.50087]
[1779691826423,30.92,77361.09,190.3,0.90536,0.00061,1.50472]
[1779691831458,30.92,77361.21,190.3,0.90702,0.00061,1.47459]
[1779691836493,30.92,77361.74,190.3,0.90734,0.00061,1.47084]
[1779691838507,30.92,77362.24,190.3,0.90764,0.0006,1.46729]
[1779691841527,30.94,77369.59,190.3,0.91193,0.00058,1.41657]
[1779691842535,30.94,77373.32,190.3,0.91405,0.00057,1.39098]
[1779691843678,30.95,77373.5,190.3,0.91409,0.00057,1.39051]
[1779691844550,30.95,77375.67,190.3,0.91533,0.00057,1.37556]
[1779691845557,30.95,77374.84,190.3,0.91482,0.00057,1.38167]
[1779691849585,30.97,77375.22,190.3,0.9149,0.00057,1.38075]
[1779691854620,31.0,77375.08,190.3,0.91461,0.00057,1.38422]
[1779691860663,31.03,77370.06,190.3,0.91152,0.00058,1.42141]
[1779691861670,31.04,77366.18,190.3,0.90921,0.00059,1.44887]
[1779691862677,31.04,77361.72,190.3,0.90653,0.00061,1.48031]
[1779691863684,31.04,77359.44,190.3,0.90509,0.00061,1.49708]
[1779691864691,31.05,77359.89,190.3,0.90534,0.00061,1.49413]
[1779691869726,31.06,77359.62,190.3,0.90507,0.00061,1.49731]
[1779691870876,31.06,77359.62,190.3,0.90507,0.00061,1.49731]
[1779691870933,31.06,77359.62,190.3,0.90507,0.00061,1.49731]
[1779691871740,31.07,77357.78,190.3,0.90389,0.00062,1.51092]
[1779691877782,31.08,77357.96,190.3,0.90389,0.00062,1.51091]
[1779691883824,31.09,77357.91,190.3,0.90379,0.00062,1.51212]
[1779691888859,31.09,77357.92,190.3,0.90379,0.00062,1.51205]
[1779691893894,31.09,77357.98,190.3,0.90545,0.00062,1.48204]
[1779691898929,31.09,77357.97,190.3,0.90544,0.00062,1.48211]
[1779691903967,31.09,77358.01,190.3,0.90546,0.00062,1.48183]
[1779691906987,31.09,77357.59,190.3,0.90521,0.00062,1.48481]
[1779691912022,31.09,77357.85,190.3,0.90537,0.00062,1.48297]
[1779691922092,31.1,77358.23,190.3,0.90553,0.00062,1.48102]
[1779691927130,31.12,77358.33,190.3,0.90549,0.00061,1.48154]
[1779691931158,31.13,77353.73,190.3,0.90255,0.00063,1.51525]
[1779691932165,31.13,77349.27,190.3,0.89969,0.00064,1.54747]
[1779691937818,31.14,77349.16,190.3,0.89957,0.00064,1.54884]
[1779691937847,31.14,77349.16,190.3,0.89957,0.00064,1.54884]
[1779691937978,31.14,77349.18,190.3,0.89956,0.00064,1.54897]
[1779691938833,31.14,77346.0,190.3,0.89749,0.00065,1.57207]
[1779691939214,31.14,77344.87,190.3,0.89675,0.00066,1.58028]
[1779691941084,31.15,77343.62,190.3,0.89592,0.00066,1.58956]
[1779691941197,31.15,77343.62,190.3,0.89592,0.00066,1.58956]
[1779691941228,31.15,77341.52,190.3,0.89452,0.00067,1.60487]
[1779691942235,31.15,77341.86,190.3,0.89474,0.00066,1.60245]
[1779691946604,31.15,77341.99,190.3,0.89482,0.00066,1.60165]
[1779691946685,31.15,77341.99,190.3,0.8948,0.00066,1.6018]
[1779691947424,31.15,77343.54,190.3,0.89582,0.00066,1.59058]
[1779691948277,31.15,77347.43,190.3,0.89836,0.00065,1.56244]
[1779691949284,31.16,77349.85,190.3,0.89991,0.00064,1.54511]
[1779691951298,31.16,77350.31,190.3,0.90183,0.00064,1.51212]
[1779691959354,31.18,77350.11,190.3,0.90157,0.00064,1.515]
[1779691962379,31.18,77349.23,190.3,0.90096,0.00064,1.52185]
[1779691967414,31.19,77348.44,190.3,0.90038,0.00064,1.52835]
[1779691971442,31.2,77347.78,190.3,0.8999,0.00064,1.53374]
[1779691973456,31.21,77348.66,190.3,0.90044,0.00064,1.52771]
[1779691974463,31.21,77349.54,190.3,0.90099,0.00064,1.52158]
[1779691975470,31.21,77352.04,190.3,0.90256,0.00063,1.50389]
[1779691976477,31.21,77357.06,190.3,0.90567,0.00062,1.46847]
[1779691977484,31.22,77357.71,190.3,0.90605,0.00061,1.46415]
[1779691978491,31.22,77357.31,190.3,0.90578,0.00062,1.46724]
[1779691985539,31.24,77357.38,190.3,0.90567,0.00062,1.46857]
[1779691991603,31.25,77357.35,190.3,0.90558,0.00062,1.46952]
[1779691997624,31.28,77357.32,190.3,0.90537,0.00062,1.47191]
[1779692001652,31.29,77356.31,190.3,0.90467,0.00062,1.48]
[1779692003666,31.3,77355.83,190.3,0.90433,0.00062,1.48385]
[1779692005680,31.3,77355.4,190.3,0.90402,0.00062,1.48735]
[1779692008701,31.31,77354.2,190.3,0.90321,0.00063,1.49655]
[1779692011722,31.32,77354.11,190.3,0.90476,0.00062,1.46779]
[1779692012728,31.32,77354.74,190.3,0.90514,0.00062,1.46355]
[1779692013736,31.32,77355.32,190.3,0.90547,0.00062,1.45972]
[1779692014743,31.33,77356.59,190.3,0.90624,0.00062,1.45104]
[1779692018771,31.34,77356.12,190.3,0.90583,0.00062,1.45565]
[1779692022800,31.36,77358.83,190.3,0.90741,0.00061,1.43766]
[1779692023806,31.36,77362.25,190.3,0.90945,0.0006,1.41412]
[1779692024813,31.36,77362.67,190.3,0.90968,0.0006,1.41153]
[1779692025820,31.37,77365.55,190.3,0.91136,0.00059,1.39194]
[1779692026828,31.37,77368.28,190.3,0.91293,0.00058,1.37355]
[1779692027834,31.38,77369.0,190.3,0.91332,0.00058,1.369]
[1779692031862,31.4,77370.26,190.3,0.91392,0.00058,1.36196]
[1779692033876,31.41,77371.65,190.3,0.91465,0.00057,1.3533]
[1779692034883,31.41,77371.33,190.3,0.91443,0.00057,1.35588]
[1779692038911,31.43,77372.42,190.3,0.91492,0.00057,1.35016]
[1779692039918,31.44,77373.33,190.3,0.9154,0.00057,1.34443]
[1779692041932,31.45,77373.79,190.3,0.91559,0.00057,1.3422]
[1779692043946,31.46,77374.2,190.3,0.91574,0.00057,1.34032]
[1779692048981,31.49,77374.12,190.3,0.91552,0.00057,1.34301]
[1779692059051,31.54,77374.36,190.3,0.9153,0.00057,1.3456]
[1779692060058,31.54,77374.89,190.3,0.91557,0.00057,1.34244]
[1779692062072,31.55,77374.4,190.3,0.91522,0.00057,1.34658]
[1779692063079,31.56,77375.0,190.3,0.91553,0.00057,1.34295]
[1779692068253,31.58,77374.92,190.3,0.91534,0.00057,1.34516]
[1779692070128,31.59,77374.23,190.3,0.91484,0.00057,1.35109]
[1779692071135,31.6,77374.55,190.3,0.91661,0.00056,1.31989]
[1779692072142,31.61,77374.91,190.3,0.91677,0.00056,1.31794]
[1779692074157,31.62,77374.39,190.3,0.9164,0.00056,1.32234]
[1779692080199,31.65,77374.57,190.3,0.91631,0.00056,1.32337]
[1779692084227,31.67,77374.05,190.3,0.91587,0.00057,1.32865]
[1779692085234,31.67,77374.42,190.3,0.91604,0.00057,1.32662]
[1779692091276,31.71,77371.81,190.3,0.91433,0.00057,1.34679]
[1779692092484,31.71,77371.42,190.3,0.91407,0.00057,1.34983]
[1779692093290,31.72,77370.94,190.3,0.91376,0.00058,1.35347]
[1779692095304,31.73,77371.92,190.3,0.91426,0.00057,1.34766]
[1779692100341,31.75,77371.92,190.3,0.91408,0.00057,1.34969]
[1779692101348,31.76,77371.06,190.3,0.91355,0.00058,1.35589]
[1779692102355,31.76,77365.75,190.3,0.91042,0.00059,1.39232]
[1779692105377,31.78,77363.99,190.3,0.90928,0.0006,1.40536]
[1779692106384,31.78,77360.85,190.3,0.90736,0.00061,1.42726]
[1779692107391,31.78,77361.21,190.3,0.90756,0.00061,1.42506]
[1779692112426,31.8,77361.12,190.3,0.90739,0.00061,1.42703]
[1779692113433,31.8,77362.07,190.3,0.90794,0.0006,1.42076]
[1779692114440,31.81,77363.55,190.3,0.9088,0.0006,1.41087]
[1779692116455,31.82,77362.73,190.3,0.90826,0.0006,1.41708]
[1779692121489,31.83,77360.98,190.3,0.90708,0.00061,1.43052]
[1779692122496,31.84,77360.5,190.3,0.90676,0.00061,1.4341]
[1779692123503,31.84,77360.11,190.3,0.9065,0.00061,1.43705]
[1779692125517,31.85,77359.29,190.3,0.90596,0.00061,1.44323]
[1779692129545,31.86,77358.73,190.3,0.90553,0.00061,1.44807]
[1779692130552,31.86,77358.05,190.3,0.90509,0.00062,1.45303]
[1779692131559,31.86,77358.35,190.3,0.90696,0.00061,1.42081]
[1779692140622,31.9,77358.35,190.3,0.90674,0.00061,1.42327]
[1779692147671,31.92,77357.64,190.3,0.90614,0.00061,1.43]
[1779692148678,31.92,77358.1,190.3,0.9064,0.00061,1.42708]
[1779692149685,31.93,77360.09,190.3,0.90759,0.00061,1.41366]
[1779692155727,31.95,77360.09,190.3,0.90745,0.00061,1.41531]
[1779692160762,31.97,77360.0,190.3,0.90727,0.00061,1.41729]
[1779692162780,31.97,77362.34,190.3,0.90864,0.0006,1.40185]
[1779692163787,31.98,77365.48,190.3,0.91049,0.00059,1.38078]
[1779692164794,31.98,77365.93,190.3,0.91072,0.00059,1.37804]
[1779692165801,31.99,77365.51,190.3,0.91045,0.00059,1.38123]
[1779692170836,32.01,77365.69,190.3,0.9104,0.00059,1.38172]
[1779692177886,32.03,77365.54,190.3,0.91013,0.00059,1.38489]
[1779692182921,32.06,77365.66,190.3,0.91004,0.00059,1.38587]
[1779692188962,32.08,77365.72,190.3,0.90992,0.00059,1.38724]
[1779692190977,32.09,77365.15,190.3,0.90953,0.0006,1.39169]
[1779692191984,32.09,77365.64,190.3,0.9115,0.00059,1.35833]
[1779692197019,32.11,77364.94,190.3,0.91094,0.00059,1.36476]
[1779692200040,32.13,77365.54,190.3,0.91121,0.00059,1.36172]
[1779692205075,32.15,77365.76,190.3,0.9112,0.00059,1.36186]
[1779692208096,32.16,77365.23,190.3,0.9108,0.00059,1.36638]
[1779692210111,32.17,77364.84,190.3,0.91051,0.00059,1.36963]
[1779692211118,32.17,77360.39,190.3,0.90782,0.00061,1.40006]
[1779692212125,32.18,77356.56,190.3,0.90545,0.00062,1.42648]
[1779692213132,32.18,77356.04,190.3,0.90511,0.00062,1.43026]
[1779692216153,32.19,77355.2,190.3,0.90453,0.00062,1.43667]
[1779692217160,32.19,77354.75,190.3,0.90423,0.00062,1.43996]
[1779692218168,32.19,77355.18,190.3,0.90448,0.00062,1.43721]
[1779692221097,32.2,77355.1,190.3,0.90441,0.00062,1.43796]
[1779692221189,32.2,77354.21,190.3,0.90382,0.00063,1.44448]
[1779692222196,32.2,77353.84,190.3,0.90357,0.00063,1.44722]
[1779692223203,32.21,77352.59,190.3,0.90277,0.00063,1.45603]
[1779692224210,32.21,77351.86,190.3,0.90229,0.00063,1.46127]
[1779692225217,32.21,77349.56,190.3,0.90081,0.00064,1.47739]
[1779692226224,32.21,77348.64,190.3,0.9002,0.00064,1.48394]
[1779692226637,32.21,77348.64,190.3,0.9002,0.00064,1.48394]
[1779692227231,32.21,77340.29,190.3,0.89472,0.00067,1.54263]
[1779692228237,32.22,77334.62,190.3,0.89088,0.00069,1.58291]
[1779692229245,32.22,77332.97,190.3,0.88974,0.00069,1.59468]
[1779692230564,32.22,77332.89,190.3,0.88969,0.00069,1.59523]
[1779692231259,32.22,77335.65,190.3,0.89159,0.00068,1.57554]
[1779692232266,32.22,77337.71,190.3,0.89298,0.00068,1.56093]
[1779692233273,32.22,77341.05,190.3,0.89522,0.00067,1.53733]
[1779692234280,32.22,77341.47,190.3,0.8955,0.00066,1.53442]
[1779692235286,32.22,77343.88,190.3,0.89708,0.00066,1.51753]
[1779692236294,32.22,77345.51,190.3,0.89814,0.00065,1.50619]
[1779692237301,32.22,77345.95,190.3,0.89842,0.00065,1.50321]
[1779692238308,32.22,77344.58,190.3,0.89752,0.00065,1.5129]
[1779692239315,32.22,77344.23,190.3,0.89728,0.00066,1.51545]
[1779692239782,32.22,77344.23,190.3,0.89728,0.00066,1.51545]
[1779692240322,32.22,77340.68,190.3,0.89492,0.00067,1.5405]
[1779692241329,32.22,77338.6,190.3,0.89352,0.00067,1.55525]
[1779692242336,32.22,77338.16,190.3,0.89323,0.00067,1.55839]
[1779692244350,32.22,77336.55,190.3,0.89213,0.00068,1.56986]
[1779692245357,32.22,77336.06,190.3,0.8918,0.00068,1.57334]
[1779692246364,32.22,77334.74,190.3,0.8909,0.00069,1.58274]
[1779692248378,32.22,77334.42,190.3,0.89068,0.00069,1.58499]
[1779692252406,32.22,77334.43,190.3,0.89252,0.00068,1.55326]
[1779692255428,32.23,77333.64,190.3,0.89197,0.00069,1.55895]
[1779692259456,32.23,77332.96,190.3,0.89149,0.00069,1.56391]
[1779692260463,32.23,77331.62,190.3,0.89057,0.00069,1.57347]
[1779692263485,32.23,77331.24,190.3,0.8903,0.00069,1.57621]
[1779692269526,32.23,77330.56,190.3,0.88983,0.0007,1.58101]
[1779692270534,32.23,77330.03,190.3,0.88946,0.0007,1.58478]
[1779692271541,32.23,77330.54,190.3,0.88982,0.0007,1.58111]
[1779692272548,32.23,77330.05,190.3,0.88948,0.0007,1.58461]
[1779692275569,32.23,77326.48,190.3,0.88698,0.00071,1.61013]
[1779692277134,32.22,77324.23,190.3,0.88539,0.00072,1.6262]
[1779692280962,32.22,77323.91,190.3,0.88517,0.00072,1.62835]
[1779692280975,32.22,77323.91,190.3,0.88517,0.00072,1.62835]
[1779692282344,32.22,77323.26,190.3,0.88473,0.00072,1.63279]
[1779692284636,32.22,77324.33,190.3,0.88552,0.00072,1.62491]
[1779692286650,32.21,77323.82,190.3,0.88516,0.00072,1.62845]
[1779692289671,32.21,77323.43,190.3,0.8849,0.00072,1.63106]
[1779692292112,32.21,77321.71,190.3,0.88369,0.00072,1.64326]
[1779692292692,32.21,77321.14,190.3,0.88327,0.00073,1.64739]
[1779692299081,32.2,77320.92,190.3,0.88315,0.00073,1.64859]
[1779692300435,32.2,77317.61,190.3,0.88078,0.00074,1.67215]
[1779692302762,32.19,77315.87,190.3,0.87952,0.00074,1.68453]
[1779692304776,32.19,77315.51,190.3,0.87928,0.00074,1.68685]
[1779692305783,32.19,77315.9,190.3,0.87959,0.00074,1.68385]
[1779692308804,32.18,77316.56,190.3,0.88012,0.00074,1.67859]
[1779692310658,32.18,77316.57,190.3,0.88014,0.00074,1.67837]
[1779692311004,32.18,77316.26,190.3,0.88183,0.00074,1.64819]
[1779692312138,32.17,77315.09,190.3,0.88099,0.00074,1.65642]
[1779692313823,32.17,77315.09,190.3,0.88099,0.00074,1.65642]
[1779692313847,32.17,77315.09,190.3,0.88099,0.00074,1.65642]
[1779692318883,32.16,77314.6,190.3,0.8807,0.00074,1.6593]
[1779692323917,32.16,77314.67,190.3,0.88081,0.00074,1.65825]
[1779692324925,32.15,77315.2,190.3,0.88121,0.00074,1.65428]
[1779692326940,32.15,77315.9,190.3,0.88175,0.00074,1.64898]
[1779692327947,32.15,77317.15,190.3,0.88268,0.00074,1.63979]
[1779692328954,32.15,77318.12,190.3,0.88341,0.00073,1.63265]
[1779692333989,32.14,77318.14,190.3,0.88347,0.00073,1.63206]
[1779692334996,32.14,77317.76,190.3,0.8832,0.00073,1.63473]
[1779692337009,32.14,77318.27,190.3,0.88359,0.00073,1.63086]
[1779692339024,32.14,77317.85,190.3,0.8833,0.00073,1.63373]
[1779692340758,32.14,77317.85,190.3,0.8833,0.00073,1.63373]
[1779692341037,32.13,77323.23,190.3,0.88721,0.00072,1.59468]
[1779692342161,32.13,77325.64,190.3,0.88894,0.00071,1.57724]
[1779692343051,32.13,77325.25,190.3,0.88866,0.00071,1.58004]
[1779692348087,32.13,77325.38,190.3,0.88875,0.00071,1.5791]
[1779692353122,32.13,77326.17,190.3,0.88931,0.00071,1.57346]
[1779692355136,32.13,77326.52,190.3,0.88955,0.0007,1.57098]
[1779692358157,32.13,77326.13,190.3,0.88927,0.00071,1.5738]
[1779692359164,32.13,77326.74,190.3,0.8897,0.0007,1.56943]
[1779692360171,32.13,77326.19,190.3,0.88932,0.00071,1.57337]
[1779692365293,32.13,77326.47,190.3,0.88951,0.0007,1.57138]
[1779692365344,32.13,77326.91,190.3,0.88982,0.0007,1.56822]
[1779692366442,32.13,77326.91,190.3,0.88982,0.0007,1.56822]
[1779692366489,32.13,77330.13,190.3,0.89207,0.00069,1.54523]
[1779692367496,32.13,77333.95,190.3,0.89469,0.00068,1.51814]
[1779692368227,32.13,77334.82,190.3,0.89527,0.00068,1.51206]
[1779692369233,32.14,77335.21,190.3,0.89553,0.00068,1.50939]
[1779692372255,32.14,77337.65,190.3,0.899,0.00067,1.46066]
[1779692377290,32.15,77337.74,190.3,0.89899,0.00067,1.4608]
[1779692379303,32.15,77338.06,190.3,0.89918,0.00066,1.45887]
[1779692380310,32.16,77339.4,190.3,0.90005,0.00066,1.44968]
[1779692383332,32.16,77339.76,190.3,0.90023,0.00066,1.44772]
[1779692384339,32.17,77338.97,190.3,0.89969,0.00066,1.45342]
[1779692389373,32.18,77339.34,190.3,0.89986,0.00066,1.45171]
[1779692390381,32.18,77339.03,190.3,0.89964,0.00066,1.45403]
[1779692391388,32.18,77338.25,190.3,0.8991,0.00066,1.45964]
[1779692395416,32.19,77338.6,190.3,0.89928,0.00066,1.4578]
[1779692400451,32.2,77338.8,190.3,0.89934,0.00066,1.45717]
[1779692400974,32.2,77338.8,190.3,0.89934,0.00066,1.45717]
[1779692401548,32.2,77338.8,190.3,0.89934,0.00066,1.45717]
[1779692401458,32.2,77340.69,190.3,0.90058,0.00066,1.44401]
[1779692402465,32.2,77340.92,190.3,0.90074,0.00066,1.44241]
[1779692403472,32.2,77340.27,190.3,0.90031,0.00066,1.44693]
[1779692406493,32.2,77340.94,190.3,0.90075,0.00066,1.44227]
[1779692410521,32.2,77340.56,190.3,0.9005,0.00066,1.44491]
[1779692411528,32.2,77339.99,190.3,0.90012,0.00066,1.44888]
[1779692414549,32.2,77339.16,190.3,0.89958,0.00066,1.45466]
[1779692415556,32.2,77339.55,190.3,0.89983,0.00066,1.45194]
[1779692420592,32.2,77339.65,190.3,0.8999,0.00066,1.45125]
[1779692423612,32.2,77339.23,190.3,0.89962,0.00066,1.45418]
[1779692429654,32.2,77339.2,190.3,0.8996,0.00066,1.45438]
[1779692431667,32.2,77339.31,190.3,0.90156,0.00066,1.42164]
[1779692433682,32.2,77338.65,190.3,0.90112,0.00066,1.42622]
[1779692438717,32.2,77339.1,190.3,0.90142,0.00066,1.4231]
[1779692445767,32.2,77338.81,190.3,0.90123,0.00066,1.42511]
[1779692447781,32.2,77339.21,190.3,0.90149,0.00066,1.42233]
[1779692448788,32.2,77338.86,190.3,0.90126,0.00066,1.42476]
[1779692453824,32.2,77339.15,190.3,0.90145,0.00066,1.42275]
[1779692459866,32.2,77339.66,190.3,0.90179,0.00066,1.41921]
[1779692464901,32.2,77339.83,190.3,0.9019,0.00066,1.41804]
[1779692468672,32.2,77339.56,190.3,0.90172,0.00066,1.41991]
[1779692469080,32.2,77339.56,190.3,0.90172,0.00066,1.41991]
[1779692469090,32.2,77342.54,190.3,0.90366,0.00065,1.39931]
[1779692469939,32.2,77346.33,190.3,0.90609,0.00064,1.3733]
[1779692471953,32.2,77346.72,190.3,0.90634,0.00063,1.37063]
[1779692476983,32.2,77346.99,190.3,0.90651,0.00063,1.36879]
[1779692476988,32.2,77346.99,190.3,0.90651,0.00063,1.36879]
[1779692477084,32.2,77347.6,190.3,0.9069,0.00063,1.36463]
[1779692478344,32.2,77353.14,190.3,0.91034,0.00061,1.32708]
[1779692479002,32.2,77354.38,190.3,0.9111,0.00061,1.31874]
[1779692480571,32.2,77355.17,190.3,0.91158,0.00061,1.31344]
[1779692482024,32.2,77354.75,190.3,0.91133,0.00061,1.31626]
[1779692483031,32.2,77355.12,190.3,0.91155,0.00061,1.31378]
[1779692484038,32.2,77354.72,190.3,0.91131,0.00061,1.31646]
[1779692490471,32.2,77354.84,190.3,0.91138,0.00061,1.31566]
[1779692491086,32.2,77358.58,190.3,0.91546,0.00059,1.25939]
[1779692493101,32.2,77357.87,190.3,0.91504,0.00059,1.26408]
[1779692494108,32.2,77358.61,190.3,0.91548,0.00059,1.25919]
[1779692496122,32.2,77359.0,190.3,0.91571,0.00059,1.25662]
[1779692499143,32.2,77359.47,190.3,0.91599,0.00059,1.25352]
[1779692500150,32.2,77360.05,190.3,0.91633,0.00059,1.2497]
[1779692503171,32.2,77363.39,190.3,0.91827,0.00058,1.22783]
[1779692504178,32.2,77366.51,190.3,0.92006,0.00057,1.20756]
[1779692505185,32.2,77366.84,190.3,0.92025,0.00057,1.20542]
[1779692506191,32.2,77367.54,190.3,0.92064,0.00056,1.2009]
[1779692507199,32.2,77366.36,190.3,0.91997,0.00057,1.20853]
[1779692509212,32.2,77366.72,190.3,0.92018,0.00057,1.2062]
[1779692511227,32.2,77367.06,190.3,0.92037,0.00057,1.204]
[1779692516262,32.2,77366.89,190.3,0.92027,0.00057,1.2051]
[1779692520951,32.2,77367.1,190.3,0.92039,0.00057,1.20374]
[1779692526333,32.2,77366.77,190.3,0.92021,0.00057,1.20588]
[1779692528346,32.2,77361.38,190.3,0.91711,0.00058,1.24097]
[1779692529353,32.2,77360.72,190.3,0.91672,0.00059,1.2453]
[1779692530360,32.2,77365.73,190.3,0.91962,0.00057,1.21261]
[1779692531367,32.2,77368.34,190.3,0.92109,0.00056,1.19575]
[1779692532374,32.2,77369.74,190.3,0.92188,0.00056,1.18675]
[1779692535395,32.2,77370.26,190.3,0.92217,0.00056,1.18342]
[1779692536402,32.2,77368.2,190.3,0.92101,0.00056,1.19665]
[1779692537409,32.2,77366.57,190.3,0.92009,0.00057,1.20717]
[1779692538416,32.2,77364.38,190.3,0.91884,0.00057,1.22138]
[1779692539423,32.2,77361.44,190.3,0.91714,0.00058,1.24058]
[1779692541437,32.2,77361.82,190.3,0.91736,0.00058,1.23809]
[1779692543451,32.2,77361.4,190.3,0.91712,0.00058,1.24084]
[1779692545209,32.2,77361.55,190.3,0.91721,0.00058,1.23985]
[1779692545465,32.2,77360.92,190.3,0.91684,0.00058,1.24399]
[1779692550501,32.2,77360.57,190.3,0.91663,0.00059,1.24628]
[1779692552515,32.2,77360.54,190.3,0.91845,0.00058,1.21519]
[1779692553522,32.2,77360.13,190.3,0.91821,0.00058,1.21786]
[1779692556542,32.2,77361.07,190.3,0.91876,0.00058,1.21174]
[1779692558557,32.2,77362.46,190.3,0.91956,0.00058,1.20271]
[1779692559564,32.2,77363.19,190.3,0.91998,0.00057,1.19798]
[1779692561577,32.2,77363.7,190.3,0.92027,0.00057,1.19468]
[1779692563592,32.2,77364.07,190.3,0.92048,0.00057,1.19229]
[1779692564599,32.2,77364.52,190.3,0.92074,0.00057,1.18939]
[1779692565605,32.2,77365.54,190.3,0.92132,0.00057,1.18282]
[1779692571648,32.2,77365.58,190.3,0.92134,0.00057,1.18256]
[1779692573662,32.2,77370.49,190.3,0.92408,0.00055,1.1512]
[1779692574669,32.2,77371.38,190.3,0.92457,0.00055,1.14556]
[1779692575675,32.2,77372.48,190.3,0.92517,0.00054,1.13861]
[1779692577690,32.2,77372.91,190.3,0.9254,0.00054,1.1359]
[1779692578472,32.2,77372.91,190.3,0.9254,0.00054,1.1359]
[1779692583732,32.2,77373.0,190.3,0.92545,0.00054,1.13533]
[1779692584739,32.2,77373.5,190.3,0.92572,0.00054,1.13219]
[1779692587760,32.2,77373.17,190.3,0.92554,0.00054,1.13426]
[1779692592109,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692592171,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692592184,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692592198,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692592262,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692592680,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692593128,32.2,77373.36,190.3,0.92565,0.00054,1.13307]
[1779692593434,32.2,77383.89,190.3,0.93119,0.00051,1.06784]
[1779692594548,32.2,77383.17,190.3,0.93082,0.00051,1.07223]
[1779692594813,32.2,77382.08,190.3,0.93026,0.00052,1.0789]
[1779692596379,32.2,77381.66,190.3,0.93004,0.00052,1.08148]
[1779692597614,32.2,77381.66,190.3,0.93004,0.00052,1.08148]
[1779692597716,32.2,77381.66,190.3,0.93004,0.00052,1.08148]
[1779692597979,32.2,77383.72,190.3,0.9311,0.00051,1.06888]
[1779692598841,32.2,77387.19,190.3,0.93286,0.0005,1.04783]
[1779692600779,32.2,77388.69,190.3,0.93361,0.0005,1.0388]
[1779692600856,32.2,77394.05,190.3,0.93623,0.00048,1.0069]
[1779692601863,32.2,77393.6,190.3,0.93601,0.00048,1.00956]
[1779692602870,32.2,77394.04,190.3,0.93622,0.00048,1.00696]
[1779692603915,32.2,77394.04,190.3,0.93622,0.00048,1.00696]
[1779692603984,32.2,77393.52,190.3,0.93597,0.00048,1.01003]
[1779692605893,32.2,77393.18,190.3,0.93581,0.00048,1.01204]
[1779692606900,32.2,77394.12,190.3,0.93626,0.00048,1.00649]
[1779692608020,32.2,77393.42,190.3,0.93592,0.00048,1.01062]
[1779692608928,32.2,77393.42,190.3,0.93592,0.00048,1.01062]
[1779692609029,32.2,77391.03,190.3,0.93476,0.00049,1.02481]
[1779692609921,32.2,77388.24,190.3,0.93338,0.0005,1.0415]
[1779692610928,32.2,77388.96,190.3,0.93374,0.0005,1.03718]
[1779692611935,32.2,77395.81,190.3,0.93873,0.00047,0.96737]
[1779692612941,32.2,77392.93,190.3,0.93736,0.00048,0.98414]
[1779692614956,32.2,77393.38,190.3,0.93758,0.00048,0.98151]
[1779692615962,32.2,77392.49,190.3,0.93715,0.00048,0.98671]
[1779692616970,32.2,77393.96,190.3,0.93786,0.00048,0.97812]
[1779692617977,32.2,77395.1,190.3,0.9384,0.00047,0.97148]
[1779692619705,32.2,77394.19,190.3,0.93796,0.00048,0.97678]
[1779692621430,32.2,77394.44,190.3,0.93808,0.00047,0.97532]
[1779692621607,32.2,77396.54,190.3,0.93907,0.00047,0.96314]
[1779692622007,32.2,77399.78,190.3,0.94058,0.00046,0.94452]
[1779692623673,32.2,77408.24,190.3,0.94437,0.00044,0.89692]
[1779692624423,32.2,77408.24,190.3,0.94437,0.00044,0.89692]
[1779692624427,32.2,77408.24,190.3,0.94437,0.00044,0.89692]
[1779692624787,32.2,77412.45,190.3,0.94618,0.00042,0.87378]
[1779692625134,32.2,77412.45,190.3,0.94618,0.00042,0.87378]
[1779692625670,32.2,77418.42,190.3,0.94867,0.00041,0.8416]
[1779692626552,32.2,77424.32,190.3,0.95104,0.00039,0.81054]
[1779692627048,32.2,77428.78,190.3,0.95277,0.00038,0.78755]
[1779692628055,32.2,77429.93,190.3,0.95321,0.00038,0.78169]
[1779692629940,32.2,77430.2,190.3,0.95331,0.00038,0.78032]
[1779692630442,32.2,77426.55,190.3,0.95191,0.00039,0.79899]
[1779692631077,32.2,77421.85,190.3,0.95006,0.0004,0.82346]
[1779692633093,32.2,77422.14,190.3,0.95017,0.0004,0.82193]
[1779692634368,32.2,77422.14,190.3,0.95017,0.0004,0.82193]
[1779692634534,32.2,77422.14,190.3,0.95017,0.0004,0.82193]
[1779692634569,32.2,77422.14,190.3,0.95017,0.0004,0.82193]
[1779692634680,32.2,77422.37,190.3,0.95027,0.0004,0.82073]
[1779692635292,32.2,77422.37,190.3,0.95027,0.0004,0.82073]
[1779692635483,32.2,77422.37,190.3,0.95027,0.0004,0.82073]
[1779692635483,32.2,77422.37,190.3,0.95027,0.0004,0.82073]
[1779692635498,32.2,77423.76,190.3,0.95082,0.0004,0.81346]
[1779692636114,32.2,77422.88,190.3,0.95047,0.0004,0.81805]
[1779692637934,32.2,77422.73,190.3,0.95041,0.0004,0.81884]
[1779692638767,32.2,77422.73,190.3,0.95041,0.0004,0.81884]
[1779692638643,32.2,77430.42,190.3,0.9534,0.00038,0.7792]
[1779692639801,32.2,77430.42,190.3,0.9534,0.00038,0.7792]
[1779692639419,32.2,77437.67,190.3,0.95608,0.00036,0.74299]
[1779692639858,32.2,77437.67,190.3,0.95608,0.00036,0.74299]
[1779692640768,32.2,77429.94,190.3,0.95321,0.00038,0.78164]
[1779692641181,32.2,77426.49,190.3,0.95189,0.00039,0.7993]
[1779692644597,32.2,77426.55,190.3,0.95191,0.00039,0.79899]
[1779692644808,32.2,77426.23,190.3,0.95179,0.00039,0.80064]
[1779692645407,32.2,77433.26,190.3,0.95446,0.00037,0.76488]
[1779692646655,32.2,77433.26,190.3,0.95446,0.00037,0.76488]
[1779692646661,32.2,77436.17,190.3,0.95553,0.00036,0.75039]
[1779692647843,32.2,77436.17,190.3,0.95553,0.00036,0.75039]
[1779692647223,32.2,77425.62,190.3,0.95155,0.00039,0.8038]
[1779692648230,32.2,77426.52,190.3,0.9519,0.00039,0.79915]
[1779692650743,32.2,77429.89,190.3,0.95319,0.00038,0.78189]
[1779692651318,32.2,77429.89,190.3,0.95319,0.00038,0.78189]
[1779692651420,32.2,77427.77,190.3,0.95238,0.00039,0.79272]
[1779692652176,32.2,77427.77,190.3,0.95238,0.00039,0.79272]
[1779692652258,32.2,77428.01,190.3,0.95248,0.00038,0.79149]
[1779692654682,32.2,77428.2,190.3,0.95255,0.00038,0.79052]
[1779692654784,32.2,77428.2,190.3,0.95255,0.00038,0.79052]
[1779692655280,32.2,77427.61,190.3,0.95232,0.00039,0.79354]
[1779692657293,32.2,77427.89,190.3,0.95243,0.00039,0.7921]
[1779692658300,32.2,77428.13,190.3,0.95252,0.00038,0.79088]
[1779692660765,32.2,77425.39,190.3,0.95146,0.00039,0.80499]
[1779692661324,32.2,77423.38,190.3,0.95067,0.0004,0.81544]
[1779692662331,32.2,77422.91,190.3,0.95048,0.0004,0.8179]
[1779692663338,32.2,77423.22,190.3,0.9506,0.0004,0.81628]
[1779692664345,32.2,77422.68,190.3,0.95039,0.0004,0.8191]
[1779692665796,32.2,77422.38,190.3,0.95027,0.0004,0.82067]
[1779692666359,32.2,77419.99,190.3,0.94931,0.00041,0.83326]
[1779692667366,32.2,77418.68,190.3,0.94878,0.00041,0.84022]
[1779692668853,32.2,77417.91,190.3,0.94846,0.00041,0.84432]
[1779692669380,32.2,77420.13,190.3,0.94937,0.0004,0.83252]
[1779692671394,32.2,77421.82,190.3,0.95156,0.00039,0.79642]
[1779692672645,32.2,77422.22,190.3,0.95172,0.00039,0.79436]
[1779692674415,32.2,77421.55,190.3,0.95145,0.00039,0.79782]
[1779692675422,32.2,77420.79,190.3,0.95115,0.0004,0.80176]
[1779692676429,32.2,77421.41,190.3,0.9514,0.0004,0.79855]
[1779692679450,32.2,77421.1,190.3,0.95127,0.0004,0.80015]
[1779692681464,32.2,77419.25,190.3,0.95054,0.0004,0.80979]
[1779692681899,32.2,77419.25,190.3,0.95054,0.0004,0.80979]
[1779692682471,32.2,77412.32,190.3,0.94769,0.00042,0.84654]
[1779692683478,32.2,77408.91,190.3,0.94625,0.00043,0.865]
[1779692684485,32.2,77406.08,190.3,0.94503,0.00044,0.8805]
[1779692686499,32.2,77407.18,190.3,0.9455,0.00043,0.87446]
[1779692687506,32.2,77412.93,190.3,0.94795,0.00042,0.84327]
[1779692688778,32.2,77413.26,190.3,0.94809,0.00042,0.8415]
[1779692690528,32.2,77407.58,190.3,0.94568,0.00043,0.87227]
[1779692691534,32.2,77404.07,190.3,0.94414,0.00044,0.89162]
[1779692692541,32.2,77403.44,190.3,0.94387,0.00044,0.89512]
[1779692694555,32.2,77402.85,190.3,0.9436,0.00045,0.89841]
[1779692696821,32.2,77404.1,190.3,0.94416,0.00044,0.89145]
[1779692697576,32.2,77404.52,190.3,0.94434,0.00044,0.88912]
[1779692701604,32.2,77410.61,190.3,0.94697,0.00042,0.85577]
[1779692702612,32.2,77411.83,190.3,0.94749,0.00042,0.84918]
[1779692703619,32.2,77411.55,190.3,0.94737,0.00042,0.85069]
[1779692704626,32.2,77406.57,190.3,0.94524,0.00043,0.87781]
[1779692705633,32.2,77404.66,190.3,0.9444,0.00044,0.88835]
[1779692706333,32.2,77404.66,190.3,0.9444,0.00044,0.88835]
[1779692706641,32.2,77402.13,190.3,0.94328,0.00045,0.90243]
[1779692707860,32.2,77397.29,190.3,0.94109,0.00046,0.92973]
[1779692708352,32.2,77397.29,190.3,0.94109,0.00046,0.92973]
[1779692708654,32.2,77393.7,190.3,0.93941,0.00047,0.95029]
[1779692709495,32.2,77393.7,190.3,0.93941,0.00047,0.95029]
[1779692709661,32.2,77390.1,190.3,0.9377,0.00048,0.97118]
[1779692710668,32.2,77386.17,190.3,0.93579,0.00049,0.99428]
[1779692711675,32.2,77384.98,190.3,0.9352,0.0005,1.00133]
[1779692712725,32.2,77384.98,190.3,0.9352,0.0005,1.00133]
[1779692712822,32.2,77385.45,190.3,0.93543,0.00049,0.99854]
[1779692713276,32.2,77385.45,190.3,0.93543,0.00049,0.99854]
[1779692713892,32.2,77384.54,190.3,0.93498,0.0005,1.00395]
[1779692715703,32.2,77384.02,190.3,0.93472,0.0005,1.00705]
[1779692717716,32.2,77384.3,190.3,0.93486,0.0005,1.00538]
[1779692718724,32.2,77385.76,190.3,0.93558,0.00049,0.99671]
[1779692719731,32.2,77387.85,190.3,0.93661,0.00049,0.98437]
[1779692720737,32.2,77387.37,190.3,0.93638,0.00049,0.98719]
[1779692721745,32.2,77387.78,190.3,0.93658,0.00049,0.98478]
[1779692724767,32.2,77387.52,190.3,0.93645,0.00049,0.98631]
[1779692725774,32.2,77387.97,190.3,0.93667,0.00049,0.98366]
[1779692727788,32.2,77385.27,190.3,0.93534,0.0005,0.99961]
[1779692728795,32.2,77383.85,190.3,0.93464,0.0005,1.00806]
[1779692729802,32.2,77383.41,190.3,0.93442,0.0005,1.01069]
[1779692730809,32.2,77382.34,190.3,0.93388,0.0005,1.01709]
[1779692731816,32.2,77382.31,190.3,0.93562,0.0005,0.9871]
[1779692732823,32.2,77381.8,190.3,0.93537,0.0005,0.99012]
[1779692736851,32.2,77381.3,190.3,0.93512,0.0005,0.99309]
[1779692737858,32.2,77381.98,190.3,0.93546,0.0005,0.98905]
[1779692741886,32.2,77381.65,190.3,0.93529,0.0005,0.99101]
[1779692744907,32.2,77382.35,190.3,0.93564,0.0005,0.98686]
[1779692745914,32.2,77387.85,190.3,0.93834,0.00048,0.95459]
[1779692746277,32.2,77387.85,190.3,0.93834,0.00048,0.95459]
[1779692746718,32.2,77387.85,190.3,0.93834,0.00048,0.95459]
[1779692746921,32.2,77388.15,190.3,0.93848,0.00048,0.95285]
[1779692746973,32.2,77388.15,190.3,0.93848,0.00048,0.95285]
[1779692747928,32.2,77389.44,190.3,0.9391,0.00048,0.94538]
[1779692750950,32.2,77388.88,190.3,0.93883,0.00048,0.94861]
[1779692754531,32.2,77389.05,190.3,0.93891,0.00048,0.94763]
[1779692754979,32.2,77385.61,190.3,0.93725,0.00049,0.96766]
[1779692755986,32.2,77383.13,190.3,0.93603,0.0005,0.98225]
[1779692756993,32.2,77382.79,190.3,0.93586,0.0005,0.98426]
[1779692758893,32.2,77382.3,190.3,0.93562,0.0005,0.98716]
[1779692759007,32.2,77381.44,190.3,0.93519,0.0005,0.99226]
[1779692760020,32.2,77379.6,190.3,0.93426,0.00051,1.00322]
[1779692761024,32.2,77380.01,190.3,0.93447,0.00051,1.00077]
[1779692762031,32.2,77380.48,190.3,0.93471,0.0005,0.99797]
[1779692763038,32.2,77379.57,190.3,0.93425,0.00051,1.0034]
[1779692764045,32.2,77379.26,190.3,0.93409,0.00051,1.00526]
[1779692769901,32.2,77379.06,190.3,0.93399,0.00051,1.00645]
[1779692769080,32.2,77375.03,190.3,0.93192,0.00052,1.03075]
[1779692770088,32.2,77372.46,190.3,0.93057,0.00053,1.04641]
[1779692772101,32.2,77371.74,190.3,0.93019,0.00053,1.05082]
[1779692773108,32.2,77370.35,190.3,0.92945,0.00053,1.05937]
[1779692774823,32.2,77369.64,190.3,0.92907,0.00054,1.06375]
[1779692775549,32.2,77369.64,190.3,0.92907,0.00054,1.06375]
[1779692775560,32.2,77368.9,190.3,0.92867,0.00054,1.06832]
[1779692776129,32.2,77363.79,190.3,0.92587,0.00056,1.10019]
[1779692777136,32.2,77362.58,190.3,0.9252,0.00056,1.10781]
[1779692779150,32.2,77363.05,190.3,0.92546,0.00056,1.10484]
[1779692780157,32.2,77363.36,190.3,0.92563,0.00056,1.10289]
[1779692782171,32.2,77364.52,190.3,0.92627,0.00055,1.0956]
[1779692787206,32.2,77364.24,190.3,0.92612,0.00055,1.09736]
[1779692789220,32.2,77363.61,190.3,0.92577,0.00056,1.10132]
[1779692791402,32.2,77363.65,190.3,0.92767,0.00055,1.06959]
[1779692793248,32.2,77362.04,190.3,0.92678,0.00056,1.07963]
[1779692794255,32.2,77361.45,190.3,0.92646,0.00056,1.08333]
[1779692795355,32.2,77360.19,190.3,0.92575,0.00056,1.09124]
[1779692796269,32.2,77358.68,190.3,0.9249,0.00057,1.10075]
[1779692798283,32.2,77359.18,190.3,0.92518,0.00056,1.0976]
[1779692799289,32.2,77359.95,190.3,0.92562,0.00056,1.09275]
[1779692801304,32.2,77359.29,190.3,0.92524,0.00056,1.0969]
[1779692802311,32.2,77358.43,190.3,0.92476,0.00057,1.10233]
[1779692804325,32.2,77357.63,190.3,0.9243,0.00057,1.1074]
[1779692809360,32.2,77358.83,190.3,0.92498,0.00057,1.09981]
[1779692810367,32.2,77362.11,190.3,0.92682,0.00056,1.0792]
[1779692822451,32.2,77362.69,190.3,0.92714,0.00055,1.07557]
[1779692823458,32.2,77362.37,190.3,0.92697,0.00055,1.07757]
[1779692825472,32.2,77355.33,190.3,0.92298,0.00058,1.12202]
[1779692826478,32.2,77353.97,190.3,0.92219,0.00058,1.13071]
[1779692828493,32.2,77354.34,190.3,0.92241,0.00058,1.12835]
[1779692833528,32.2,77356.37,190.3,0.92358,0.00057,1.1154]
[1779692835543,32.2,77356.87,190.3,0.92387,0.00057,1.11222]
[1779692838563,32.2,77358.01,190.3,0.92452,0.00057,1.10499]
[1779692839570,32.2,77359.37,190.3,0.92529,0.00056,1.0964]
[1779692840582,32.2,77358.8,190.3,0.92497,0.00057,1.1]
[1779692845616,32.2,77358.61,190.3,0.92486,0.00057,1.1012]
[1779692849644,32.2,77359.44,190.3,0.92533,0.00056,1.09596]
[1779692850651,32.2,77359.06,190.3,0.92511,0.00057,1.09835]
[1779692851658,32.2,77359.29,190.3,0.92717,0.00056,1.06507]
[1779692853672,32.2,77358.69,190.3,0.92683,0.00056,1.06882]
[1779692854680,32.2,77357.18,190.3,0.92598,0.00057,1.07828]
[1779692855687,32.2,77353.48,190.3,0.92387,0.00058,1.10165]
[1779692856722,32.2,77353.48,190.3,0.92387,0.00058,1.10165]
[1779692858708,32.2,77353.94,190.3,0.92413,0.00058,1.09873]
[1779692859715,32.2,77353.35,190.3,0.92379,0.00058,1.10247]
[1779692861676,32.2,77353.29,190.3,0.92376,0.00058,1.10286]
[1779692861777,32.2,77352.62,190.3,0.92337,0.00058,1.10712]
[1779692862736,32.2,77351.64,190.3,0.9228,0.00058,1.11337]
[1779692864750,32.2,77352.38,190.3,0.92323,0.00058,1.10865]
[1779692866534,32.2,77352.19,190.3,0.92312,0.00058,1.10986]
[1779692867770,32.2,77351.95,190.3,0.92298,0.00058,1.11139]
[1779692868949,32.2,77351.95,190.3,0.92298,0.00058,1.11139]
[1779692869051,32.2,77351.88,190.3,0.92294,0.00058,1.11183]
[1779692869785,32.2,77351.1,190.3,0.92248,0.00059,1.11682]
[1779692870792,32.2,77350.74,190.3,0.92227,0.00059,1.11912]
[1779692872003,32.2,77346.81,190.3,0.91994,0.0006,1.14442]
[1779692872494,32.2,77346.81,190.3,0.91994,0.0006,1.14442]
[1779692872806,32.2,77345.18,190.3,0.91895,0.00061,1.155]
[1779692873813,32.2,77342.11,190.3,0.91708,0.00062,1.17505]
[1779692876834,32.2,77339.19,190.3,0.91526,0.00063,1.19427]
[1779692877841,32.2,77336.69,190.3,0.91368,0.00064,1.21084]
[1779692879048,32.2,77336.4,190.3,0.9135,0.00064,1.21277]
[1779692880862,32.2,77337.06,190.3,0.91392,0.00063,1.20838]
[1779692881869,32.2,77336.73,190.3,0.91371,0.00064,1.21058]
[1779692882876,32.2,77337.08,190.3,0.91393,0.00063,1.20825]
[1779692883883,32.2,77338.21,190.3,0.91465,0.00063,1.20075]
[1779692884890,32.2,77337.88,190.3,0.91444,0.00063,1.20294]
[1779692885897,32.2,77338.27,190.3,0.91468,0.00063,1.20036]
[1779692890392,32.2,77338.27,190.3,0.91468,0.00063,1.20036]
[1779692890398,32.2,77338.27,190.3,0.91468,0.00063,1.20036]
[1779692890931,32.2,77337.2,190.3,0.91401,0.00063,1.20745]
[1779692891938,32.2,77335.39,190.3,0.91286,0.00064,1.2195]
[1779692894960,32.2,77335.01,190.3,0.91261,0.00064,1.22204]
[1779692897981,32.2,77337.76,190.3,0.91436,0.00063,1.20374]
[1779692898988,32.2,77340.33,190.3,0.91597,0.00062,1.18675]
[1779692899995,32.2,77342.23,190.3,0.91715,0.00062,1.17426]
[1779692901906,32.2,77342.41,190.3,0.91726,0.00062,1.17308]
[1779692902009,32.2,77343.13,190.3,0.9177,0.00061,1.16837]
[1779692903016,32.2,77345.35,190.3,0.91906,0.00061,1.15389]
[1779692904023,32.2,77344.62,190.3,0.91861,0.00061,1.15864]
[1779692907122,32.2,77344.45,190.3,0.91851,0.00061,1.15975]
[1779692908051,32.2,77343.48,190.3,0.91792,0.00061,1.16608]
[1779692911071,32.2,77343.23,190.3,0.9198,0.00061,1.13478]
[1779692912079,32.2,77342.61,190.3,0.91942,0.00061,1.1388]
[1779692917114,32.2,77343.24,190.3,0.91981,0.00061,1.13471]
[1779692923157,32.2,77343.27,190.3,0.91982,0.00061,1.13452]
[1779692924165,32.2,77342.73,190.3,0.9195,0.00061,1.13802]
[1779692925172,32.2,77343.24,190.3,0.91981,0.00061,1.13471]
[1779692929200,32.2,77342.76,190.3,0.91951,0.00061,1.13782]
[1779692931214,32.2,77343.3,190.3,0.91984,0.00061,1.13432]
[1779692936248,32.2,77343.3,190.3,0.91984,0.00061,1.13432]
[1779692941285,32.2,77343.34,190.3,0.91987,0.00061,1.13406]
[1779692944306,32.2,77343.79,190.3,0.92014,0.00061,1.13115]
[1779692947326,32.2,77342.75,190.3,0.91951,0.00061,1.13789]
[1779692949341,32.2,77343.29,190.3,0.91984,0.00061,1.13439]
[1779692950915,32.2,77343.29,190.3,0.91984,0.00061,1.13439]
[1779692951017,32.2,77343.29,190.3,0.91984,0.00061,1.13439]
[1779692951354,32.2,77344.43,190.3,0.92053,0.0006,1.12702]
[1779692952362,32.2,77343.95,190.3,0.92024,0.0006,1.13012]
[1779692960181,32.2,77343.67,190.3,0.92007,0.00061,1.13193]
[1779692960418,32.2,77343.33,190.3,0.91986,0.00061,1.13413]
[1779692961632,32.2,77339.03,190.3,0.91722,0.00062,1.16214]
[1779692962432,32.2,77335.11,190.3,0.91475,0.00064,1.18797]
[1779692964446,32.2,77335.41,190.3,0.91495,0.00063,1.18598]
[1779692970488,32.2,77335.64,190.3,0.91509,0.00063,1.18446]
[1779692971494,32.2,77335.44,190.3,0.91706,0.00063,1.15226]
[1779692975979,32.2,77335.44,190.3,0.91706,0.00063,1.15226]
[1779692976070,32.2,77335.44,190.3,0.91706,0.00063,1.15226]
[1779692976530,32.2,77335.92,190.3,0.91737,0.00063,1.14911]
[1779692977537,32.2,77336.41,190.3,0.91767,0.00063,1.14591]
[1779692978544,32.2,77336.89,190.3,0.91797,0.00062,1.14277]
[1779692979551,32.2,77337.26,190.3,0.9182,0.00062,1.14035]
[1779692982073,32.2,77338.89,190.3,0.91921,0.00062,1.12974]
[1779692982573,32.2,77343.2,190.3,0.92184,0.0006,1.10191]
[1779692983579,32.2,77343.66,190.3,0.92211,0.0006,1.09896]
[1779692987607,32.2,77343.29,190.3,0.92189,0.0006,1.10134]
[1779692988615,32.2,77340.81,190.3,0.92039,0.00061,1.1173]
[1779692989622,32.2,77338.7,190.3,0.9191,0.00062,1.13097]
[1779692993650,32.2,77337.36,190.3,0.91827,0.00062,1.1397]
[1779692994657,32.2,77335.53,190.3,0.91712,0.00063,1.15167]
[1779692996672,32.2,77332.44,190.3,0.91516,0.00064,1.17201]
[1779692997679,32.2,77330.55,190.3,0.91395,0.00065,1.18454]
[1779692998686,32.2,77330.11,190.3,0.91366,0.00065,1.18746]
[1779693000712,32.2,77328.6,190.3,0.91268,0.00065,1.19753]
[1779693002722,32.2,77329.0,190.3,0.91294,0.00065,1.19486]
[1779693003729,32.2,77328.5,190.3,0.91261,0.00065,1.1982]
[1779693008764,32.2,77328.61,190.3,0.91268,0.00065,1.19746]
[1779693012792,32.2,77329.75,190.3,0.91343,0.00065,1.18986]
[1779693015813,32.2,77328.47,190.3,0.91259,0.00065,1.1984]
[1779693016820,32.2,77329.0,190.3,0.91294,0.00065,1.19486]
[1779693017827,32.2,77328.68,190.3,0.91273,0.00065,1.19699]
[1779693018833,32.2,77327.8,190.3,0.91215,0.00066,1.20288]
[1779693020848,32.2,77328.46,190.3,0.91259,0.00065,1.19846]
[1779693022108,32.2,77329.07,190.3,0.91299,0.00065,1.19439]
[1779693022862,32.2,77329.63,190.3,0.91335,0.00065,1.19066]
[1779693025882,32.2,77329.25,190.3,0.9131,0.00065,1.19319]
[1779693032082,32.2,77329.25,190.3,0.9131,0.00065,1.19319]
[1779693032137,32.2,77329.15,190.3,0.9152,0.00065,1.15982]
[1779693033939,32.2,77329.47,190.3,0.9154,0.00064,1.15771]
[1779693039983,32.2,77329.62,190.3,0.9155,0.00064,1.15672]
[1779693044016,32.2,77330.31,190.3,0.91594,0.00064,1.15217]
[1779693050055,32.2,77329.45,190.3,0.91539,0.00064,1.15784]
[1779693055090,32.2,77329.96,190.3,0.91572,0.00064,1.15447]
[1779693056097,32.2,77329.3,190.3,0.91529,0.00065,1.15883]
[1779693057104,32.2,77328.88,190.3,0.91502,0.00065,1.16161]
[1779693058469,32.2,77328.88,190.3,0.91502,0.00065,1.16161]
[1779693058511,32.2,77328.88,190.3,0.91502,0.00065,1.16161]
[1779693059118,32.2,77328.12,190.3,0.91453,0.00065,1.16664]
[1779693062139,32.2,77321.16,190.3,0.90992,0.00068,1.2132]
[1779693062277,32.2,77321.16,190.3,0.90992,0.00068,1.2132]
[1779693063146,32.2,77319.24,190.3,0.90861,0.00068,1.22618]
[1779693065160,32.2,77319.94,190.3,0.90909,0.00068,1.22144]
[1779693067174,32.2,77319.39,190.3,0.90871,0.00068,1.22516]
[1779693072209,32.2,77317.31,190.3,0.90729,0.00069,1.2393]
[1779693072492,32.2,77317.31,190.3,0.90729,0.00069,1.2393]
[1779693072712,32.2,77317.31,190.3,0.90729,0.00069,1.2393]
[1779693072715,32.2,77317.31,190.3,0.90729,0.00069,1.2393]
[1779693073215,32.2,77312.66,190.3,0.90403,0.00071,1.27114]
[1779693074223,32.2,77310.94,190.3,0.90281,0.00072,1.283]
[1779693079258,32.2,77311.76,190.3,0.90339,0.00071,1.27734]
[1779693080265,32.2,77312.34,190.3,0.90381,0.00071,1.27334]
[1779693083286,32.2,77312.81,190.3,0.90414,0.00071,1.2701]
[1779693086307,32.2,77310.87,190.3,0.90276,0.00072,1.28348]
[1779693092356,32.2,77310.97,190.3,0.90512,0.00071,1.2476]
[1779693094370,32.2,77310.67,190.3,0.9049,0.00071,1.24966]
[1779693095377,32.2,77311.09,190.3,0.9052,0.00071,1.24678]
[1779693102426,32.2,77310.89,190.3,0.90506,0.00071,1.24815]
[1779693106456,32.2,77310.07,190.3,0.90448,0.00071,1.25379]
[1779693107463,32.2,77310.53,190.3,0.9048,0.00071,1.25062]
[1779693110484,32.2,77310.2,190.3,0.90457,0.00071,1.25289]
[1779693113505,32.2,77310.74,190.3,0.90495,0.00071,1.24918]
[1779693116529,32.2,77311.35,190.3,0.90539,0.00071,1.245]
[1779693121561,32.2,77311.44,190.3,0.90545,0.00071,1.24438]
[1779693128609,32.2,77311.3,190.3,0.90535,0.00071,1.24534]
[1779693131631,32.2,77310.92,190.3,0.90508,0.00071,1.24795]
[1779693136785,32.2,77311.04,190.3,0.90517,0.00071,1.24712]
[1779693136790,32.2,77311.04,190.3,0.90517,0.00071,1.24712]
[1779693137314,32.2,77310.61,190.3,0.90486,0.00071,1.25008]
[1779693138072,32.2,77299.6,190.3,0.89679,0.00075,1.32657]
[1779693138680,32.2,77294.22,190.3,0.89267,0.00078,1.36459]
[1779693140546,32.2,77294.49,190.3,0.8929,0.00078,1.36254]
[1779693143290,32.2,77292.31,190.3,0.89122,0.00078,1.37783]
[1779693144812,32.19,77289.59,190.3,0.88908,0.0008,1.39717]
[1779693145931,32.19,77289.59,190.3,0.88908,0.0008,1.39717]
[1779693145936,32.19,77289.59,190.3,0.88908,0.0008,1.39717]
[1779693146032,32.19,77288.59,190.3,0.88829,0.0008,1.40423]
[1779693146736,32.19,77285.41,190.3,0.88574,0.00081,1.42697]
[1779693147743,32.19,77284.68,190.3,0.88517,0.00082,1.43209]
[1779693148750,32.19,77284.25,190.3,0.88483,0.00082,1.43503]
[1779693149757,32.18,77283.33,190.3,0.8841,0.00082,1.44152]
[1779693150764,32.18,77280.86,190.3,0.88208,0.00083,1.45925]
[1779693151771,32.18,77279.95,190.3,0.8838,0.00083,1.42898]
[1779693154105,32.17,77279.8,190.3,0.8837,0.00083,1.42987]
[1779693154109,32.17,77279.8,190.3,0.8837,0.00083,1.42987]
[1779693154321,32.17,77278.21,190.3,0.88241,0.00084,1.44105]
[1779693154792,32.17,77272.37,190.3,0.87744,0.00086,1.48362]
[1779693155799,32.17,77269.58,190.3,0.87502,0.00088,1.504]
[1779693156806,32.17,77267.45,190.3,0.87315,0.00088,1.51957]
[1779693158182,32.16,77267.01,190.3,0.87279,0.00089,1.52258]
[1779693158820,32.16,77267.41,190.3,0.87314,0.00088,1.51964]
[1779693162848,32.16,77266.62,190.3,0.8725,0.00089,1.52501]
[1779693163855,32.15,77267.04,190.3,0.87288,0.00089,1.5218]
[1779693167883,32.15,77268.15,190.3,0.87392,0.00088,1.51318]
[1779693171046,32.14,77269.15,190.3,0.87483,0.00088,1.50553]
[1779693171911,32.14,77275.99,190.3,0.88075,0.00085,1.45537]
[1779693172918,32.14,77276.49,190.3,0.8812,0.00085,1.45146]
[1779693174932,32.13,77275.8,190.3,0.88066,0.00085,1.45611]
[1779693177953,32.12,77277.39,190.3,0.88207,0.00084,1.44395]
[1779693179967,32.12,77277.02,190.3,0.8818,0.00084,1.44627]
[1779693183995,32.1,77274.15,190.3,0.87945,0.00086,1.46648]
[1779693185008,32.1,77272.69,190.3,0.87822,0.00086,1.47698]
[1779693186009,32.1,77271.52,190.3,0.87723,0.00087,1.48535]
[1779693187016,32.09,77271.03,190.3,0.87683,0.00087,1.48873]
[1779693192051,32.07,77270.19,190.3,0.87624,0.00087,1.49372]
[1779693193058,32.07,77269.23,190.3,0.87543,0.00088,1.50055]
[1779693194065,32.07,77266.56,190.3,0.8731,0.00089,1.51999]
[1779693195072,32.06,77265.28,190.3,0.87199,0.00089,1.5292]
[1779693198092,32.05,77266.09,190.3,0.87281,0.00089,1.52237]
[1779693199100,32.04,77266.55,190.3,0.87329,0.00089,1.51841]
[1779693200107,32.04,77265.86,190.3,0.87271,0.00089,1.52324]
[1779693201113,32.03,77266.29,190.3,0.87312,0.00089,1.51978]
[1779693202967,32.03,77266.15,190.3,0.87303,0.00089,1.52054]
[1779693203129,32.03,77261.26,190.3,0.86863,0.00091,1.55679]
[1779693204136,32.02,77258.23,190.3,0.86592,0.00092,1.57875]
[1779693205143,32.01,77256.38,190.3,0.86425,0.00093,1.59221]
[1779693207573,32.0,77256.33,190.3,0.86429,0.00093,1.59187]
[1779693207577,32.0,77256.33,190.3,0.86429,0.00093,1.59187]
[1779693208164,31.99,77254.9,190.3,0.863,0.00094,1.6022]
[1779693209250,31.99,77251.3,190.3,0.85964,0.00095,1.6288]
[1779693210325,31.98,77248.4,190.3,0.8569,0.00097,1.65021]
[1779693211185,31.98,77248.16,190.3,0.85929,0.00097,1.61401]
[1779693216220,31.95,77248.22,190.3,0.85958,0.00097,1.61181]
[1779693221255,31.92,77248.07,190.3,0.85966,0.00097,1.61118]
[1779693227311,31.88,77248.07,190.3,0.85993,0.00097,1.60907]
[1779693233353,31.84,77245.58,190.3,0.85778,0.00098,1.62572]
[1779693234103,31.84,77245.58,190.3,0.85778,0.00098,1.62572]
[1779693234106,31.84,77245.58,190.3,0.85778,0.00098,1.62572]
[1779693234360,31.84,77243.8,190.3,0.85607,0.00099,1.6388]
[1779693235366,31.83,77241.8,190.3,0.85414,0.00099,1.65356]
[1779693236374,31.83,77236.68,190.3,0.84903,0.00102,1.69196]
[1779693237381,31.82,77234.67,190.3,0.84702,0.00103,1.70685]
[1779693237469,31.82,77234.67,190.3,0.84702,0.00103,1.70685]
[1779693238388,31.81,77231.56,190.3,0.84385,0.00104,1.73009]
[1779693238637,31.81,77231.56,190.3,0.84385,0.00104,1.73009]
[1779693239395,31.81,77230.13,190.3,0.8424,0.00105,1.7406]
[1779693240402,31.8,77228.6,190.3,0.84084,0.00106,1.75188]
[1779693245437,31.77,77225.94,190.3,0.83824,0.00107,1.77044]
[1779693246444,31.77,77225.16,190.3,0.83745,0.00107,1.77603]
[1779693252486,31.73,77225.14,190.3,0.8377,0.00107,1.77424]
[1779693257522,31.7,77225.22,190.3,0.83802,0.00107,1.77201]
[1779693258529,31.69,77224.8,190.3,0.83761,0.00107,1.77488]
[1779693263201,31.68,77224.76,190.3,0.83766,0.00107,1.77454]
[1779693263565,31.66,77223.9,190.3,0.83687,0.00108,1.78011]
[1779693264571,31.66,77224.29,190.3,0.83734,0.00108,1.77682]
[1779693266822,31.65,77226.23,190.3,0.83951,0.00107,1.76138]
[1779693271391,31.62,77226.17,190.3,0.84232,0.00107,1.72205]
[1779693271622,31.62,77227.65,190.3,0.8439,0.00106,1.71075]
[1779693272629,31.61,77230.06,190.3,0.84648,0.00105,1.69203]
[1779693277840,31.59,77230.11,190.3,0.84672,0.00105,1.69031]
[1779693278672,31.57,77232.98,190.3,0.8498,0.00103,1.66773]
[1779693279679,31.57,77234.39,190.3,0.8513,0.00103,1.65663]
[1779693280663,31.57,77234.39,190.3,0.8513,0.00103,1.65663]
[1779693280666,31.57,77234.39,190.3,0.8513,0.00103,1.65663]
[1779693281361,31.56,77234.55,190.3,0.85155,0.00103,1.65473]
[1779693281999,31.56,77239.79,190.3,0.85687,0.001,1.61478]
[1779693282704,31.55,77242.06,190.3,0.85917,0.00099,1.59716]
[1779693283711,31.54,77242.73,190.3,0.85988,0.00099,1.59171]
[1779693286732,31.53,77243.06,190.3,0.86034,0.00099,1.58815]
[1779693288746,31.51,77242.55,190.3,0.85993,0.00099,1.59132]
[1779693289845,31.51,77242.55,190.3,0.85993,0.00099,1.59132]
[1779693289943,31.51,77242.55,190.3,0.85993,0.00099,1.59132]
[1779693289944,31.51,77242.54,190.3,0.85997,0.00099,1.59105]
[1779693290760,31.5,77244.17,190.3,0.86162,0.00098,1.5783]
[1779693291767,31.5,77243.49,190.3,0.86099,0.00098,1.58313]
[1779693293781,31.48,77243.01,190.3,0.86061,0.00099,1.58609]
[1779693294788,31.48,77243.75,190.3,0.86138,0.00098,1.58011]
[1779693298815,31.46,77244.32,190.3,0.86212,0.00098,1.57443]
[1779693301837,31.44,77246.1,190.3,0.86398,0.00097,1.55988]
[1779693302653,31.44,77246.1,190.3,0.86398,0.00097,1.55988]
[1779693302665,31.44,77246.1,190.3,0.86398,0.00097,1.55988]
[1779693302844,31.43,77248.77,190.3,0.8666,0.00096,1.53929]
[1779693303851,31.43,77254.62,190.3,0.87216,0.00093,1.49473]
[1779693304858,31.43,77255.01,190.3,0.87255,0.00093,1.49156]
[1779693307879,31.41,77255.56,190.3,0.87314,0.00093,1.48672]
[1779693310900,31.4,77260.71,190.3,0.87793,0.0009,1.44734]
[1779693311907,31.4,77259.09,190.3,0.87649,0.00091,1.45931]
[1779693312914,31.4,77260.04,190.3,0.87737,0.0009,1.452]
[1779693316474,31.39,77260.58,190.3,0.87795,0.0009,1.44723]
[1779693316834,31.39,77260.58,190.3,0.87795,0.0009,1.44723]
[1779693316839,31.39,77260.58,190.3,0.87795,0.0009,1.44723]
[1779693317093,31.39,77260.62,190.3,0.87798,0.0009,1.44693]
[1779693317949,31.38,77263.05,190.3,0.88018,0.00089,1.42858]
[1779693318956,31.38,77263.53,190.3,0.88063,0.00089,1.42485]
[1779693321387,31.37,77263.87,190.3,0.88098,0.00089,1.42188]
[1779693322297,31.37,77263.87,190.3,0.88098,0.00089,1.42188]
[1779693322598,31.37,77263.59,190.3,0.88075,0.00089,1.42383]
[1779693323063,31.37,77266.04,190.3,0.88291,0.00088,1.40557]
[1779693323991,31.37,77267.29,190.3,0.88402,0.00087,1.39617]
[1779693326005,31.37,77267.64,190.3,0.88434,0.00087,1.39336]
[1779693328019,31.36,77268.64,190.3,0.88523,0.00086,1.38575]
[1779693330035,31.36,77267.64,190.3,0.88439,0.00087,1.39298]
[1779693331042,31.36,77267.77,190.3,0.88712,0.00086,1.35415]
[1779693333057,31.36,77268.25,190.3,0.88755,0.00086,1.35046]
[1779693335071,31.35,77268.79,190.3,0.88803,0.00086,1.34638]
[1779693336078,31.35,77269.52,190.3,0.88866,0.00086,1.34097]
[1779693341113,31.35,77269.4,190.3,0.88858,0.00086,1.34167]
[1779693346148,31.35,77269.26,190.3,0.88848,0.00086,1.34253]
[1779693351183,31.35,77269.15,190.3,0.8884,0.00086,1.34316]
[1779693352190,31.35,77269.54,190.3,0.88874,0.00086,1.34026]
[1779693353197,31.34,77270.8,190.3,0.88982,0.00085,1.33096]
[1779693356218,31.34,77270.38,190.3,0.88947,0.00085,1.33397]
[1779693357225,31.34,77270.76,190.3,0.8898,0.00085,1.33116]
[1779693359239,31.34,77271.12,190.3,0.89011,0.00085,1.32847]
[1779693361253,31.34,77273.08,190.3,0.89176,0.00084,1.31408]
[1779693362260,31.34,77273.98,190.3,0.89252,0.00083,1.30749]
[1779693368302,31.34,77272.55,190.3,0.89132,0.00084,1.31794]
[1779693370316,31.34,77273.03,190.3,0.89172,0.00084,1.31443]
[1779693376358,31.34,77272.97,190.3,0.89167,0.00084,1.31487]
[1779693378372,31.34,77268.18,190.3,0.8876,0.00086,1.35006]
[1779693379379,31.34,77265.71,190.3,0.88546,0.00087,1.36828]
[1779693380386,31.34,77266.14,190.3,0.88584,0.00087,1.36502]
[1779693381393,31.34,77262.17,190.3,0.88236,0.00089,1.39445]
[1779693382400,31.34,77260.35,190.3,0.88074,0.0009,1.40792]
[1779693384414,31.33,77259.31,190.3,0.87983,0.0009,1.41545]
[1779693385421,31.33,77257.27,190.3,0.87799,0.00091,1.43061]
[1779693386428,31.33,77258.16,190.3,0.87882,0.00091,1.42378]
[1779693390171,31.32,77258.02,190.3,0.87875,0.00091,1.42439]
[1779693391463,31.32,77257.35,190.3,0.88087,0.00091,1.39069]
[1779693392470,31.32,77256.69,190.3,0.88028,0.00091,1.39552]
[1779693397504,31.31,77257.16,190.3,0.88078,0.00091,1.39142]
[1779693398512,31.3,77257.5,190.3,0.88111,0.00091,1.38877]
[1779693399520,31.3,77256.72,190.3,0.88041,0.00091,1.3945]
[1779693401534,31.3,77257.99,190.3,0.88159,0.00091,1.38477]
[1779693404555,31.29,77257.06,190.3,0.88078,0.00091,1.39142]
[1779693405323,31.29,77257.06,190.3,0.88078,0.00091,1.39142]
[1779693405562,31.29,77255.86,190.3,0.8797,0.00092,1.4003]
[1779693406569,31.29,77253.89,190.3,0.8779,0.00093,1.41496]
[1779693407580,31.29,77253.1,190.3,0.87718,0.00093,1.42077]
[1779693409594,31.28,77252.56,190.3,0.87672,0.00093,1.42453]
[1779693412989,31.27,77252.04,190.3,0.87629,0.00094,1.42799]
[1779693414412,31.27,77252.04,190.3,0.87629,0.00094,1.42799]
[1779693414487,31.27,77251.7,190.3,0.87601,0.00094,1.43024]
[1779693415072,31.27,77249.87,190.3,0.87429,0.00095,1.44406]
[1779693415637,31.27,77243.18,190.3,0.86787,0.00098,1.49467]
[1779693416644,31.26,77240.82,190.3,0.86558,0.00099,1.51243]
[1779693417651,31.26,77239.75,190.3,0.86455,0.001,1.52034]
[1779693419666,31.25,77239.34,190.3,0.86421,0.001,1.52293]
[1779693422690,31.23,77238.62,190.3,0.8636,0.001,1.52761]
[1779693423697,31.23,77237.35,190.3,0.86236,0.00101,1.53706]
[1779693426718,31.21,77236.88,190.3,0.862,0.00101,1.53978]
[1779693429418,31.21,77236.87,190.3,0.86203,0.00101,1.53956]
[1779693429479,31.21,77236.87,190.3,0.86203,0.00101,1.53956]
[1779693429602,31.2,77236.69,190.3,0.86192,0.00101,1.54035]
[1779693430571,31.19,77229.59,190.3,0.85466,0.00105,1.59464]
[1779693431595,31.19,77221.0,190.3,0.84552,0.00109,1.66067]
[1779693432325,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693432761,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693432783,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693433120,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693433169,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693433292,31.19,77217.37,190.3,0.84152,0.00111,1.68875]
[1779693433519,31.18,77216.13,190.3,0.84024,0.00112,1.6977]
[1779693433768,31.18,77205.56,190.3,0.82815,0.00117,1.77941]
[1779693435094,31.18,77205.56,190.3,0.82815,0.00117,1.77941]
[1779693435344,31.17,77203.92,190.3,0.82627,0.00118,1.79176]
[1779693435782,31.16,77210.41,190.3,0.83386,0.00115,1.74132]
[1779693436789,31.16,77215.05,190.3,0.83917,0.00112,1.70509]
[1779693438804,31.15,77215.72,190.3,0.84001,0.00112,1.69926]
[1779693440819,31.13,77216.57,190.3,0.84105,0.00111,1.69203]
[1779693442159,31.13,77217.35,190.3,0.84196,0.00111,1.68566]
[1779693442832,31.12,77218.23,190.3,0.84299,0.00111,1.67851]
[1779693443840,31.12,77218.75,190.3,0.84361,0.0011,1.67415]
[1779693445854,31.1,77216.64,190.3,0.84136,0.00111,1.68986]
[1779693446861,31.1,77215.53,190.3,0.84017,0.00112,1.69815]
[1779693447868,31.09,77216.06,190.3,0.84081,0.00112,1.69371]
[1779693451896,31.07,77215.35,190.3,0.84304,0.00112,1.65845]
[1779693453910,31.06,77214.95,190.3,0.84268,0.00112,1.66091]
[1779693454917,31.05,77213.82,190.3,0.84146,0.00113,1.66937]
[1779693459227,31.04,77212.9,190.3,0.84051,0.00113,1.67589]
[1779693459965,31.03,77208.1,190.3,0.83503,0.00116,1.71303]
[1779693461280,31.03,77207.18,190.3,0.83399,0.00116,1.71997]
[1779693462986,31.02,77206.8,190.3,0.83362,0.00117,1.72248]
[1779693463994,31.02,77206.35,190.3,0.83313,0.00117,1.72576]
[1779693465001,31.01,77204.66,190.3,0.83118,0.00118,1.73866]
[1779693467014,31.0,77206.36,190.3,0.83324,0.00117,1.72498]
[1779693468022,31.0,77207.09,190.3,0.83413,0.00116,1.71908]
[1779693471043,30.99,77207.55,190.3,0.83476,0.00116,1.71486]
[1779693472050,30.98,77207.06,190.3,0.83422,0.00116,1.71846]
[1779693477088,30.96,77206.97,190.3,0.83427,0.00116,1.7181]
[1779693481116,30.95,77204.43,190.3,0.83142,0.00118,1.73703]
[1779693483130,30.94,77203.58,190.3,0.83047,0.00118,1.74334]
[1779693484137,30.94,77204.17,190.3,0.83116,0.00118,1.73874]
[1779693485144,30.94,77203.24,190.3,0.83006,0.00118,1.74598]
[1779693489172,30.94,77203.77,190.3,0.83069,0.00118,1.74186]
[1779693490179,30.94,77201.73,190.3,0.82827,0.00119,1.75773]
[1779693491186,30.94,77200.37,190.3,0.82664,0.0012,1.7683]
[1779693492193,30.94,77199.17,190.3,0.8252,0.00121,1.77762]
[1779693493954,30.94,77198.82,190.3,0.82478,0.00121,1.78033]
[1779693494266,30.94,77198.82,190.3,0.82478,0.00121,1.78033]
[1779693494268,30.94,77198.82,190.3,0.82478,0.00121,1.78033]
[1779693494368,30.94,77196.65,190.3,0.82214,0.00122,1.79717]
[1779693495214,30.94,77194.93,190.3,0.82004,0.00123,1.81049]
[1779693496221,30.94,77193.07,190.3,0.81774,0.00124,1.82487]
[1779693500249,30.94,77188.99,190.3,0.81264,0.00126,1.85633]
[1779693501106,30.94,77188.99,190.3,0.81264,0.00126,1.85633]
[1779693501256,30.94,77188.4,190.3,0.8119,0.00126,1.86087]
[1779693502262,30.94,77187.16,190.3,0.81033,0.00127,1.8704]
[1779693505347,30.94,77187.06,190.3,0.8102,0.00127,1.87116]
[1779693505380,30.94,77187.06,190.3,0.8102,0.00127,1.87116]
[1779693505965,30.94,77186.99,190.3,0.81011,0.00127,1.8717]
[1779693506418,30.94,77186.99,190.3,0.81011,0.00127,1.8717]
[1779693506426,30.94,77166.48,190.3,0.78296,0.00138,2.02659]
[1779693507560,30.94,77165.11,190.3,0.78107,0.00138,2.03672]
[1779693508326,30.94,77165.61,190.3,0.78176,0.00138,2.03303]
[1779693509331,30.94,77162.23,190.3,0.77706,0.0014,2.05789]
[1779693510308,30.94,77162.23,190.3,0.77706,0.0014,2.05789]
[1779693510338,30.94,77163.8,190.3,0.77925,0.00139,2.04637]
[1779693511345,30.94,77174.28,190.3,0.79635,0.00134,1.92901]
[1779693512352,30.94,77172.17,190.3,0.79351,0.00135,1.94492]
[1779693513359,30.94,77170.57,190.3,0.79134,0.00136,1.95694]
[1779693514366,30.94,77167.46,190.3,0.78708,0.00138,1.98019]
[1779693515373,30.94,77166.17,190.3,0.7853,0.00138,1.98979]
[1779693517387,30.94,77166.99,190.3,0.78643,0.00138,1.9837]
[1779693519401,30.94,77164.46,190.3,0.78292,0.00139,2.00248]
[1779693520408,30.94,77164.94,190.3,0.78359,0.00139,1.99892]
[1779693521415,30.94,77164.34,190.3,0.78275,0.00139,2.00336]
[1779693523429,30.94,77162.09,190.3,0.77961,0.00141,2.01997]
[1779693525762,30.94,77162.01,190.3,0.77949,0.00141,2.02055]
[1779693525978,30.94,77162.01,190.3,0.77949,0.00141,2.02055]
[1779693526103,30.94,77162.01,190.3,0.77949,0.00141,2.02055]
[1779693526698,30.94,77162.01,190.3,0.77949,0.00141,2.02055]
[1779693526453,30.94,77137.93,190.3,0.74417,0.00153,2.19139]
[1779693526946,30.94,77137.93,190.3,0.74417,0.00153,2.19139]
[1779693527497,30.94,77137.93,190.3,0.74417,0.00153,2.19139]
[1779693527637,30.94,77137.93,190.3,0.74417,0.00153,2.19139]
[1779693527654,30.94,77110.76,190.3,0.70103,0.00165,2.36429]
[1779693528474,30.94,77122.11,190.3,0.71945,0.0016,2.29509]
[1779693529481,30.94,77128.81,190.3,0.73007,0.00157,2.25209]
[1779693530522,30.94,77124.71,190.3,0.7236,0.00159,2.27855]
[1779693531526,30.94,77117.32,190.3,0.71175,0.00162,2.32482]
[1779693532530,30.94,77116.75,190.3,0.71083,0.00162,2.32831]
[1779693534544,30.94,77119.78,190.3,0.71572,0.00161,2.30963]
[1779693535551,30.94,77123.92,190.3,0.72235,0.00159,2.28359]
[1779693537566,30.94,77123.44,190.3,0.72158,0.00159,2.28664]
[1779693538572,30.94,77124.55,190.3,0.72335,0.00159,2.27957]
[1779693539580,30.94,77129.71,190.3,0.73148,0.00156,2.24621]
[1779693540587,30.94,77125.6,190.3,0.72501,0.00158,2.27285]
[1779693541614,30.94,77125.6,190.3,0.72501,0.00158,2.27285]
[1779693541623,30.94,77125.6,190.3,0.72501,0.00158,2.27285]
[1779693541691,30.94,77128.68,190.3,0.72987,0.00157,2.25293]
[1779693542601,30.94,77130.52,190.3,0.73275,0.00156,2.24089]
[1779693543493,30.94,77130.52,190.3,0.73275,0.00156,2.24089]
[1779693543608,30.94,77131.02,190.3,0.73353,0.00156,2.2376]
[1779693544648,30.94,77131.02,190.3,0.73353,0.00156,2.2376]
[1779693544706,30.93,77135.93,190.3,0.74116,0.00154,2.2047]
[1779693544956,30.93,77135.93,190.3,0.74116,0.00154,2.2047]
[1779693545622,30.93,77150.23,190.3,0.76264,0.00147,2.10549]
[1779693546189,30.93,77150.23,190.3,0.76264,0.00147,2.10549]
[1779693546629,30.93,77149.91,190.3,0.76217,0.00147,2.10776]
[1779693547636,30.93,77147.72,190.3,0.75895,0.00148,2.12327]
[1779693548643,30.93,77146.55,190.3,0.75721,0.00148,2.13151]
[1779693549650,30.93,77147.34,190.3,0.75839,0.00148,2.12595]
[1779693550657,30.93,77147.91,190.3,0.75923,0.00148,2.12193]
[1779693551664,30.93,77148.72,190.3,0.76042,0.00147,2.1162]
[1779693552671,30.93,77150.34,190.3,0.7628,0.00147,2.10471]
[1779693552815,30.93,77150.34,190.3,0.7628,0.00147,2.10471]
[1779693553678,30.93,77163.77,190.3,0.78203,0.0014,2.00721]
[1779693554685,30.93,77164.99,190.3,0.78373,0.00139,1.99817]
[1779693556699,30.93,77165.68,190.3,0.78469,0.00139,1.99305]
[1779693557706,30.93,77166.23,190.3,0.78545,0.00138,1.98897]
[1779693558713,30.93,77164.92,190.3,0.78363,0.00139,1.99869]
[1779693559720,30.93,77163.21,190.3,0.78125,0.0014,2.01134]
[1779693562741,30.93,77161.95,190.3,0.77948,0.00141,2.02063]
[1779693563748,30.93,77163.59,190.3,0.78178,0.0014,2.00854]
[1779693564755,30.93,77162.86,190.3,0.78076,0.0014,2.01392]
[1779693565762,30.93,77163.52,190.3,0.78168,0.0014,2.00905]
[1779693567776,30.93,77162.94,190.3,0.78087,0.0014,2.01333]
[1779693570099,30.93,77162.38,190.3,0.78008,0.0014,2.01746]
[1779693570797,30.93,77158.88,190.3,0.77514,0.00142,2.04313]
[1779693571805,30.93,77155.13,190.3,0.77253,0.00145,2.03113]
[1779693574826,30.93,77154.61,190.3,0.77178,0.00145,2.03491]
[1779693575834,30.93,77156.48,190.3,0.77448,0.00144,2.02131]
[1779693576841,30.93,77160.64,190.3,0.78044,0.00142,1.99081]
[1779693581100,30.93,77160.55,190.3,0.78031,0.00142,1.99147]
[1779693581687,30.93,77159.88,190.3,0.77936,0.00142,1.9964]
[1779693581876,30.93,77168.38,190.3,0.79127,0.00138,1.93323]
[1779693582883,30.93,77171.11,190.3,0.79502,0.00136,1.91269]
[1779693584077,30.93,77171.95,190.3,0.79616,0.00136,1.90635]
[1779693585904,30.93,77172.7,190.3,0.79718,0.00136,1.90068]
[1779693587918,30.93,77173.91,190.3,0.79882,0.00135,1.89151]
[1779693588925,30.93,77173.08,190.3,0.7977,0.00135,1.8978]
[1779693590939,30.93,77172.05,190.3,0.7963,0.00136,1.90559]
[1779693591946,30.93,77171.69,190.3,0.79581,0.00136,1.90831]
[1779693592952,30.93,77173.41,190.3,0.79814,0.00135,1.8953]
[1779693594698,30.93,77172.34,190.3,0.79669,0.00136,1.9034]
[1779693595315,30.93,77167.71,190.3,0.79035,0.00138,1.93825]
[1779693595974,30.93,77165.94,190.3,0.78789,0.00139,1.95149]
[1779693596982,30.93,77165.49,190.3,0.78727,0.00139,1.95484]
[1779693597991,30.93,77162.18,190.3,0.78262,0.00141,1.97943]
[1779693600784,30.93,77161.45,190.3,0.78159,0.00142,1.98483]
[1779693601017,30.93,77158.58,190.3,0.7775,0.00143,2.00595]
[1779693602527,30.93,77158.58,190.3,0.7775,0.00143,2.00595]
[1779693602770,30.93,77158.58,190.3,0.7775,0.00143,2.00595]
[1779693602622,30.93,77156.11,190.3,0.77395,0.00144,2.024]
[1779693603412,30.93,77153.01,190.3,0.76945,0.00146,2.04648]
[1779693604042,30.93,77148.7,190.3,0.76311,0.00148,2.07739]
[1779693605049,30.93,77148.08,190.3,0.76219,0.00149,2.0818]
[1779693605992,30.93,77148.08,190.3,0.76219,0.00149,2.0818]
[1779693606011,30.93,77148.08,190.3,0.76219,0.00149,2.0818]
[1779693606056,30.93,77149.8,190.3,0.76473,0.00148,2.06954]
[1779693607064,30.93,77151.69,190.3,0.76752,0.00147,2.05599]
[1779693608070,30.93,77151.69,190.3,0.76752,0.00147,2.05599]
[1779693608325,30.93,77147.73,190.3,0.76166,0.00149,2.08428]
[1779693609078,30.93,77142.11,190.3,0.75322,0.00152,2.12379]
[1779693610085,30.93,77136.98,190.3,0.74538,0.00154,2.15913]
[1779693611092,30.93,77137.4,190.3,0.74603,0.00154,2.15626]
[1779693613106,30.93,77136.26,190.3,0.74427,0.00155,2.16403]
[1779693614113,30.93,77136.99,190.3,0.7454,0.00154,2.15906]
[1779693618334,30.93,77137.46,190.3,0.74612,0.00154,2.15585]
[1779693619150,30.93,77142.25,190.3,0.75348,0.00152,2.12262]
[1779693620157,30.92,77140.32,190.3,0.75058,0.00153,2.13585]
[1779693624185,30.9,77139.62,190.3,0.74967,0.00153,2.13998]
[1779693625693,30.9,77144.35,190.3,0.75684,0.00151,2.10703]
[1779693626637,30.9,77144.35,190.3,0.75684,0.00151,2.10703]
[1779693626655,30.9,77144.35,190.3,0.75684,0.00151,2.10703]
[1779693626829,30.9,77144.35,190.3,0.75684,0.00151,2.10703]
[1779693627209,30.9,77131.36,190.3,0.73686,0.00157,2.19604]
[1779693628215,30.9,77124.73,190.3,0.72635,0.0016,2.23954]
[1779693630854,30.9,77123.81,190.3,0.72488,0.00161,2.24546]
[1779693631236,30.9,77124.77,190.3,0.72895,0.00161,2.20091]
[1779693632023,30.9,77124.77,190.3,0.72895,0.00161,2.20091]
[1779693632153,30.9,77124.77,190.3,0.72895,0.00161,2.20091]
[1779693632244,30.9,77131.61,190.3,0.73988,0.00158,2.15565]
[1779693633250,30.9,77135.86,190.3,0.74655,0.00156,2.1268]
[1779693634257,30.9,77136.23,190.3,0.74712,0.00156,2.12427]
[1779693635882,30.9,77135.91,190.3,0.74663,0.00156,2.12646]
[1779693636271,30.9,77138.94,190.3,0.75133,0.00154,2.10558]
[1779693639292,30.9,77139.99,190.3,0.75294,0.00154,2.09829]
[1779693640299,30.9,77145.2,190.3,0.76089,0.00151,2.06167]
[1779693641306,30.9,77146.22,190.3,0.76243,0.00151,2.05442]
[1779693642313,30.9,77145.52,190.3,0.76137,0.00151,2.0594]
[1779693643320,30.9,77146.38,190.3,0.76267,0.0015,2.05328]
[1779693645334,30.9,77147.09,190.3,0.76373,0.0015,2.04822]
[1779693646341,30.9,77146.41,190.3,0.76271,0.0015,2.05307]
[1779693647348,30.9,77147.01,190.3,0.76361,0.0015,2.04879]
[1779693648355,30.9,77146.4,190.3,0.7627,0.0015,2.05314]
[1779693651376,30.9,77145.98,190.3,0.76206,0.00151,2.05613]
[1779693652383,30.9,77145.09,190.3,0.76072,0.00151,2.06245]
[1779693654397,30.9,77146.33,190.3,0.76259,0.00151,2.05364]
[1779693655404,30.9,77145.81,190.3,0.76181,0.00151,2.05734]
[1779693657418,30.9,77146.75,190.3,0.76322,0.0015,2.05064]
[1779693659443,30.9,77149.11,190.3,0.76675,0.00149,2.03375]
[1779693661457,30.9,77148.48,190.3,0.76581,0.00149,2.03827]
[1779693663471,30.9,77149.32,190.3,0.76707,0.00149,2.03224]
[1779693667499,30.9,77147.64,190.3,0.76456,0.0015,2.04429]
[1779693668509,30.9,77148.06,190.3,0.76519,0.0015,2.04128]
[1779693669794,30.9,77144.29,190.3,0.75951,0.00152,2.06811]
[1779693670521,30.9,77142.22,190.3,0.75636,0.00153,2.0827]
[1779693671529,30.9,77140.5,190.3,0.75373,0.00154,2.09473]
[1779693673543,30.9,77137.47,190.3,0.74905,0.00155,2.11574]
[1779693675557,30.9,77137.06,190.3,0.74842,0.00155,2.11857]
[1779693679590,30.9,77136.53,190.3,0.74759,0.00156,2.12221]
[1779693682611,30.9,77137.42,190.3,0.74897,0.00155,2.11609]
[1779693684625,30.9,77136.61,190.3,0.74772,0.00156,2.12166]
[1779693686777,30.9,77136.75,190.3,0.74793,0.00155,2.1207]
[1779693687647,30.9,77146.11,190.3,0.76226,0.00151,2.0552]
[1779693688654,30.9,77148.36,190.3,0.76564,0.00149,2.03913]
[1779693689661,30.9,77150.09,190.3,0.76821,0.00149,2.02669]
[1779693691675,30.9,77149.93,190.3,0.77088,0.00149,1.98766]
[1779693693689,30.9,77150.37,190.3,0.77153,0.00149,1.98447]
[1779693694696,30.9,77149.81,190.3,0.7707,0.0015,1.98853]
[1779693695704,30.9,77148.46,190.3,0.76867,0.0015,1.99829]
[1779693696711,30.9,77145.65,190.3,0.76443,0.00152,2.01848]
[1779693698725,30.9,77145.24,190.3,0.7638,0.00152,2.02141]
[1779693699732,30.9,77146.35,190.3,0.76549,0.00151,2.01347]
[1779693701748,30.9,77145.77,190.3,0.76461,0.00152,2.01762]
[1779693702755,30.9,77145.35,190.3,0.76397,0.00152,2.02062]
[1779693706783,30.9,77145.84,190.3,0.76472,0.00152,2.01712]
[1779693707790,30.9,77147.01,190.3,0.76649,0.00151,2.00873]
[1779693708807,30.9,77147.01,190.3,0.76649,0.00151,2.00873]
[1779693708929,30.9,77147.01,190.3,0.76649,0.00151,2.00873]
[1779693708909,30.9,77147.01,190.3,0.76649,0.00151,2.00873]
[1779693709805,30.9,77162.15,190.3,0.78873,0.00143,1.89759]
[1779693710813,30.9,77153.49,190.3,0.77616,0.00148,1.96172]
[1779693711820,30.9,77152.36,190.3,0.77449,0.00148,1.96999]
[1779693712827,30.9,77153.45,190.3,0.7761,0.00148,1.96202]
[1779693713834,30.9,77155.17,190.3,0.77863,0.00147,1.94939]
[1779693714841,30.9,77153.75,190.3,0.77655,0.00147,1.95982]
[1779693717862,30.9,77157.53,190.3,0.78208,0.00145,1.93198]
[1779693718869,30.9,77163.46,190.3,0.79059,0.00142,1.88777]
[1779693719876,30.9,77162.96,190.3,0.78988,0.00142,1.89152]
[1779693720883,30.9,77161.25,190.3,0.78744,0.00143,1.90432]
[1779693721890,30.9,77159.65,190.3,0.78514,0.00144,1.91625]
[1779693722897,30.9,77160.09,190.3,0.78578,0.00144,1.91297]
[1779693723904,30.9,77160.5,190.3,0.78637,0.00144,1.90991]
[1779693724911,30.9,77163.18,190.3,0.79019,0.00142,1.88988]
[1779693725918,30.9,77163.8,190.3,0.79107,0.00142,1.88522]
[1779693726925,30.9,77166.64,190.3,0.79508,0.0014,1.86383]
[1779693727933,30.9,77167.55,190.3,0.79635,0.0014,1.85695]
[1779693729954,30.9,77168.07,190.3,0.79707,0.00139,1.85302]
[1779693730959,30.9,77169.07,190.3,0.79846,0.00139,1.84544]
[1779693731966,30.9,77168.64,190.3,0.79787,0.00139,1.8487]
[1779693736172,30.9,77165.9,190.3,0.79404,0.00141,1.86942]
[1779693737006,30.9,77157.92,190.3,0.78264,0.00145,1.92909]
[1779693738013,30.9,77159.29,190.3,0.78462,0.00144,1.91892]
[1779693740027,30.9,77158.68,190.3,0.78374,0.00145,1.92345]
[1779693742041,30.9,77159.07,190.3,0.78431,0.00144,1.92056]
[1779693744057,30.9,77160.33,190.3,0.78612,0.00144,1.91118]
[1779693745062,30.9,77159.2,190.3,0.7845,0.00144,1.91959]
[1779693748763,30.9,77159.98,190.3,0.78562,0.00144,1.91379]
[1779693750097,30.9,77165.0,190.3,0.79277,0.00141,1.8762]
[1779693751104,30.9,77166.35,190.3,0.79779,0.00141,1.82459]
[1779693752111,30.9,77163.75,190.3,0.7941,0.00142,1.84426]
[1779693753118,30.9,77162.79,190.3,0.79273,0.00143,1.85149]
[1779693754125,30.9,77163.54,190.3,0.79381,0.00143,1.84584]
[1779693759159,30.9,77164.36,190.3,0.79497,0.00142,1.83965]
[1779693760167,30.9,77166.73,190.3,0.79832,0.00141,1.82171]
[1779693761174,30.9,77167.09,190.3,0.79883,0.0014,1.81898]
[1779693765202,30.9,77163.63,190.3,0.79393,0.00142,1.84516]
[1779693768223,30.9,77163.99,190.3,0.79445,0.00142,1.84244]
[1779693771244,30.9,77163.14,190.3,0.79323,0.00143,1.84885]
[1779693772251,30.9,77163.55,190.3,0.79382,0.00143,1.84576]
[1779693773258,30.9,77162.96,190.3,0.79298,0.00143,1.85021]
[1779693774265,30.9,77163.88,190.3,0.79429,0.00142,1.84327]
[1779693776279,30.9,77164.5,190.3,0.79517,0.00142,1.83859]
[1779693777286,30.9,77163.84,190.3,0.79423,0.00142,1.84358]
[1779693778293,30.9,77164.38,190.3,0.795,0.00142,1.8395]
[1779693780309,30.9,77164.89,190.3,0.79572,0.00142,1.83565]
[1779693781315,30.9,77165.43,190.3,0.79649,0.00141,1.83156]
[1779693782322,30.9,77165.85,190.3,0.79708,0.00141,1.82838]
[1779693784336,30.9,77164.72,190.3,0.79548,0.00142,1.83693]
[1779693785343,30.9,77165.4,190.3,0.79645,0.00141,1.83179]
[1779693787357,30.9,77165.96,190.3,0.79724,0.00141,1.82755]
[1779693788365,30.9,77167.26,190.3,0.79907,0.0014,1.81769]
[1779693789372,30.9,77166.5,190.3,0.798,0.00141,1.82346]
[1779693791386,30.9,77167.22,190.3,0.79901,0.0014,1.81799]
[1779693792393,30.9,77166.4,190.3,0.79786,0.00141,1.82421]
[1779693793400,30.9,77166.83,190.3,0.79846,0.00141,1.82095]
[1779693794407,30.9,77163.21,190.3,0.79333,0.00143,1.84833]
[1779693795414,30.9,77162.78,190.3,0.79272,0.00143,1.85156]
[1779693796421,30.9,77161.94,190.3,0.79152,0.00143,1.85788]
[1779693797428,30.9,77164.52,190.3,0.7952,0.00142,1.83844]
[1779693801456,30.9,77164.11,190.3,0.79462,0.00142,1.84154]
[1779693805484,30.9,77163.67,190.3,0.79399,0.00142,1.84486]
[1779693807498,30.9,77158.72,190.3,0.78687,0.00145,1.88199]
[1779693808505,30.9,77156.55,190.3,0.7837,0.00147,1.89814]
[1779693810823,30.9,77169.14,190.3,0.80169,0.00139,1.80339]
[1779693811526,30.9,77170.25,190.3,0.80647,0.00139,1.75275]
[1779693813540,30.9,77170.74,190.3,0.80715,0.00139,1.74899]
[1779693816560,30.9,77171.28,190.3,0.8079,0.00138,1.74485]
[1779693818575,30.9,77171.79,190.3,0.80861,0.00138,1.74094]
[1779693820589,30.9,77172.52,190.3,0.80961,0.00138,1.73533]
[1779693825624,30.9,77170.88,190.3,0.80735,0.00139,1.74792]
[1779693826631,30.9,77171.64,190.3,0.8084,0.00138,1.74209]
[1779693828645,30.9,77170.98,190.3,0.80749,0.00139,1.74715]
[1779693830659,30.9,77171.63,190.3,0.80839,0.00138,1.74217]
[1779693834687,30.9,77171.2,190.3,0.80779,0.00138,1.74546]
[1779693835694,30.9,77173.23,190.3,0.81059,0.00137,1.72987]
[1779693836701,30.9,77172.08,190.3,0.80901,0.00138,1.73871]
[1779693838715,30.9,77170.32,190.3,0.80657,0.00139,1.75221]
[1779693839722,30.9,77169.8,190.3,0.80585,0.00139,1.75619]
[1779693840729,30.9,77170.52,190.3,0.80685,0.00139,1.75068]
[1779693845764,30.9,77170.63,190.3,0.807,0.00139,1.74984]
[1779693848785,30.9,77169.31,190.3,0.80516,0.0014,1.75994]
[1779693849792,30.9,77169.81,190.3,0.80586,0.00139,1.75612]
[1779693854827,30.9,77170.33,190.3,0.80658,0.00139,1.75213]
[1779693856841,30.9,77169.55,190.3,0.8055,0.00139,1.75811]
[1779693859862,30.9,77169.98,190.3,0.8061,0.00139,1.75481]
[1779693860869,30.9,77170.52,190.3,0.80685,0.00139,1.75068]
[1779693861876,30.9,77171.64,190.3,0.8084,0.00138,1.74209]
[1779693862883,30.9,77171.03,190.3,0.80756,0.00139,1.74677]
[1779693863891,30.9,77171.64,190.3,0.8084,0.00138,1.74209]
[1779693868925,30.9,77171.7,190.3,0.80848,0.00138,1.74163]
[1779693872953,30.9,77172.0,190.3,0.81224,0.00138,1.69645]
[1779693877988,30.9,77172.24,190.3,0.81258,0.00138,1.6946]
[1779693884032,30.9,77171.93,190.3,0.81215,0.00138,1.69698]
[1779693886047,30.9,77172.31,190.3,0.81267,0.00138,1.69406]
[1779693887053,30.9,77171.62,190.3,0.81172,0.00139,1.69937]
[1779693889066,30.9,77171.12,190.3,0.81102,0.00139,1.70322]
[1779693894102,30.9,77171.22,190.3,0.81116,0.00139,1.70245]
[1779693895109,30.9,77172.69,190.3,0.8132,0.00138,1.69113]
[1779693896116,30.9,77174.72,190.3,0.81599,0.00137,1.67545]
[1779693899137,30.9,77174.15,190.3,0.81521,0.00137,1.67986]
[1779693900772,30.9,77174.02,190.3,0.81503,0.00137,1.68086]
[1779693900872,30.9,77174.02,190.3,0.81503,0.00137,1.68086]
[1779693901154,30.9,77174.37,190.3,0.81551,0.00137,1.67816]
[1779693904176,30.9,77173.9,190.3,0.81486,0.00137,1.68179]
[1779693905183,30.9,77173.36,190.3,0.81412,0.00138,1.68596]
[1779693907197,30.9,77172.18,190.3,0.81249,0.00138,1.69506]
[1779693911225,30.9,77172.99,190.3,0.81361,0.00138,1.68881]
[1779693912232,30.9,77174.02,190.3,0.81503,0.00137,1.68086]
[1779693913239,30.9,77174.7,190.3,0.81596,0.00137,1.67561]
[1779693918274,30.9,77175.27,190.3,0.81674,0.00136,1.6712]
[1779693920288,30.9,77174.79,190.3,0.81608,0.00137,1.67491]
[1779693927337,30.9,77174.7,190.3,0.81596,0.00137,1.67561]
[1779693928344,30.9,77174.14,190.3,0.81519,0.00137,1.67994]
[1779693931365,30.9,77172.47,190.3,0.81635,0.00139,1.64926]
[1779693933295,30.9,77172.47,190.3,0.81635,0.00139,1.64926]
[1779693933378,30.9,77172.14,190.3,0.81589,0.00139,1.65181]
[1779693938723,30.9,77172.0,190.3,0.8157,0.00139,1.65289]
[1779693949492,30.9,77171.8,190.3,0.81542,0.00139,1.65443]
[1779693953520,30.9,77172.43,190.3,0.8163,0.00139,1.64957]
[1779693955534,30.9,77171.95,190.3,0.81563,0.00139,1.65328]
[1779693957548,30.9,77171.5,190.3,0.81501,0.00139,1.65675]
[1779693959562,30.9,77171.11,190.3,0.81446,0.00139,1.65976]
[1779693962583,30.9,77170.78,190.3,0.814,0.0014,1.66231]
[1779693964601,30.9,77169.81,190.3,0.81264,0.0014,1.66979]
[1779693966611,30.9,77166.77,190.3,0.80835,0.00142,1.69317]
[1779693967878,30.9,77165.62,190.3,0.80671,0.00143,1.70199]
[1779693968625,30.9,77164.06,190.3,0.80447,0.00144,1.71393]
[1779693969395,30.9,77164.06,190.3,0.80447,0.00144,1.71393]
[1779693969535,30.9,77164.06,190.3,0.80447,0.00144,1.71393]
[1779693970199,30.9,77150.9,190.3,0.78496,0.00152,1.81327]
[1779693970639,30.9,77143.26,190.3,0.77314,0.00157,1.86952]
[1779693971822,30.9,77141.74,190.3,0.77074,0.00158,1.88056]
[1779693972653,30.9,77142.69,190.3,0.77224,0.00158,1.87367]
[1779693973660,30.9,77141.6,190.3,0.77052,0.00158,1.88158]
[1779693974667,30.9,77142.16,190.3,0.7714,0.00158,1.87752]
[1779693978695,30.9,77141.71,190.3,0.77069,0.00158,1.88078]
[1779693979702,30.9,77140.69,190.3,0.76908,0.00159,1.88816]
[1779693980709,30.9,77140.01,190.3,0.768,0.00159,1.89307]
[1779693981716,30.9,77140.48,190.3,0.76874,0.00159,1.88968]
[1779693982723,30.9,77137.51,190.3,0.764,0.00161,1.91101]
[1779693985744,30.9,77136.65,190.3,0.76261,0.00161,1.91714]
[1779693986751,30.9,77135.6,190.3,0.76092,0.00162,1.92461]
[1779693989772,30.9,77139.01,190.3,0.7664,0.0016,1.90026]
[1779693990779,30.9,77143.78,190.3,0.77395,0.00157,1.86573]
[1779693991786,30.9,77143.75,190.3,0.77728,0.00158,1.82268]
[1779693996821,30.9,77144.39,190.3,0.77829,0.00157,1.81798]
[1779693999842,30.9,77144.06,190.3,0.77777,0.00158,1.82041]
[1779694000849,30.9,77146.43,190.3,0.78149,0.00156,1.80294]
[1779694005596,30.9,77146.34,190.3,0.78135,0.00156,1.8036]
[1779694006115,30.9,77150.19,190.3,0.78731,0.00154,1.77499]
[1779694006890,30.9,77155.52,190.3,0.79541,0.0015,1.73494]
[1779694007898,30.9,77155.87,190.3,0.79594,0.0015,1.73229]
[1779694009912,30.9,77156.74,190.3,0.79724,0.00149,1.72571]
[1779694012933,30.9,77157.31,190.3,0.79809,0.00149,1.72139]
[1779694013940,30.9,77156.62,190.3,0.79706,0.0015,1.72662]
[1779694018137,30.9,77156.98,190.3,0.7976,0.00149,1.72389]
[1779694018975,30.9,77157.72,190.3,0.7987,0.00149,1.71828]
[1779694019982,30.9,77159.16,190.3,0.80084,0.00148,1.70733]
[1779694020989,30.9,77160.37,190.3,0.80262,0.00147,1.69811]
[1779694023003,30.9,77161.35,190.3,0.80406,0.00146,1.69063]
[1779694027031,30.9,77161.69,190.3,0.80456,0.00146,1.68803]
[1779694029046,30.9,77160.96,190.3,0.80349,0.00147,1.69361]
[1779694034080,30.9,77156.34,190.3,0.79664,0.0015,1.72874]
[1779694035087,30.9,77156.75,190.3,0.79726,0.00149,1.72563]
[1779694039115,30.9,77156.39,190.3,0.79672,0.0015,1.72836]
[1779694044150,30.9,77156.21,190.3,0.79645,0.0015,1.72972]
[1779694046164,30.9,77156.88,190.3,0.79745,0.00149,1.72465]
[1779694048178,30.9,77156.39,190.3,0.79672,0.0015,1.72836]
[1779694051199,30.9,77156.7,190.3,0.80079,0.0015,1.68145]
[1779694052205,30.9,77155.39,190.3,0.79882,0.00151,1.6914]
[1779694053213,30.9,77154.91,190.3,0.79809,0.00151,1.69505]
[1779694054220,30.9,77153.14,190.3,0.7954,0.00153,1.70845]
[1779694055227,30.9,77152.3,190.3,0.79412,0.00153,1.71479]
[1779694056234,30.9,77151.35,190.3,0.79266,0.00154,1.72195]
[1779694057241,30.9,77148.89,190.3,0.78886,0.00155,1.74042]
[1779694059255,30.9,77148.32,190.3,0.78797,0.00156,1.74469]
[1779694060262,30.9,77147.38,190.3,0.7865,0.00156,1.7517]
[1779694062276,30.9,77145.87,190.3,0.78413,0.00157,1.76295]
[1779694064290,30.9,77145.47,190.3,0.7835,0.00158,1.76592]
[1779694069325,30.9,77145.95,190.3,0.78426,0.00157,1.76235]
[1779694070332,30.9,77146.37,190.3,0.78492,0.00157,1.75923]
[1779694071339,30.9,77147.13,190.3,0.78611,0.00157,1.75357]
[1779694076375,30.9,77146.96,190.3,0.78585,0.00157,1.75484]
[1779694079396,30.9,77146.15,190.3,0.78457,0.00157,1.76086]
[1779694081411,30.9,77145.71,190.3,0.78388,0.00158,1.76413]
[1779694087453,30.9,77145.69,190.3,0.78385,0.00158,1.76428]
[1779694094502,30.9,77145.61,190.3,0.78372,0.00158,1.76488]
[1779694098530,30.9,77147.12,190.3,0.7861,0.00157,1.75364]
[1779694101551,30.9,77146.56,190.3,0.78522,0.00157,1.75781]
[1779694106586,30.9,77146.83,190.3,0.78564,0.00157,1.7558]
[1779694108600,30.9,77146.45,190.3,0.78505,0.00157,1.75863]
[1779694111621,30.9,77145.78,190.3,0.78765,0.00158,1.71869]
[1779694116657,30.9,77144.78,190.3,0.78606,0.00159,1.72615]
[1779694118072,30.9,77142.69,190.3,0.78272,0.00161,1.74169]
[1779694118671,30.9,77137.26,190.3,0.7739,0.00164,1.78162]
[1779694119678,30.9,77136.49,190.3,0.77263,0.00165,1.78723]
[1779694121272,30.9,77136.49,190.3,0.77263,0.00165,1.78723]
[1779694120685,30.9,77135.91,190.3,0.77167,0.00165,1.79145]
[1779694121692,30.9,77134.47,190.3,0.76928,0.00166,1.80188]
[1779694123705,30.9,77133.27,190.3,0.76729,0.00167,1.81054]
[1779694124713,30.9,77132.28,190.3,0.76563,0.00168,1.81765]
[1779694131084,30.9,77132.1,190.3,0.76533,0.00168,1.81894]
[1779694132322,30.9,77131.67,190.3,0.76461,0.00168,1.82202]
[1779694132769,30.9,77130.63,190.3,0.76285,0.00169,1.82945]
[1779694133776,30.9,77129.29,190.3,0.76059,0.0017,1.83897]
[1779694137804,30.9,77132.44,190.3,0.7659,0.00168,1.8165]
[1779694138811,30.9,77130.95,190.3,0.76339,0.00169,1.82716]
[1779694139818,30.9,77130.27,190.3,0.76225,0.00169,1.83201]
[1779694143128,30.9,77131.72,190.3,0.76469,0.00168,1.82166]
[1779694143846,30.9,77130.81,190.3,0.76316,0.00169,1.82816]
[1779694144853,30.9,77131.26,190.3,0.76392,0.00168,1.82495]
[1779694146867,30.9,77131.67,190.3,0.76461,0.00168,1.82202]
[1779694147874,30.9,77131.13,190.3,0.7637,0.00168,1.82588]
[1779694148881,30.9,77130.73,190.3,0.76302,0.00169,1.82873]
[1779694149888,30.9,77131.35,190.3,0.76407,0.00168,1.82431]
[1779694150895,30.9,77130.59,190.3,0.76279,0.00169,1.82973]
[1779694151902,30.9,77131.1,190.3,0.76365,0.00168,1.82609]
[1779694153916,30.9,77134.73,190.3,0.76972,0.00166,1.8]
[1779694154923,30.9,77137.97,190.3,0.77506,0.00164,1.77644]
[1779694159957,30.9,77138.07,190.3,0.77522,0.00164,1.77571]
[1779694166723,30.9,77138.1,190.3,0.77527,0.00164,1.77549]
[1779694167008,30.9,77138.45,190.3,0.77585,0.00163,1.77293]
[1779694168015,30.9,77138.06,190.3,0.77521,0.00164,1.77578]
[1779694171036,30.9,77138.18,190.3,0.77912,0.00165,1.72951]
[1779694177079,30.9,77138.36,190.3,0.77942,0.00165,1.72818]
[1779694178086,30.9,77137.9,190.3,0.77866,0.00165,1.73157]
[1779694182114,30.9,77136.52,190.3,0.77638,0.00166,1.7417]
[1779694183121,30.9,77133.44,190.3,0.77123,0.00168,1.76417]
[1779694184129,30.9,77132.07,190.3,0.76892,0.00169,1.77408]
[1779694186142,30.9,77132.43,190.3,0.76953,0.00169,1.77148]
[1779694188156,30.9,77132.02,190.3,0.76884,0.00169,1.77444]
[1779694189163,30.9,77129.97,190.3,0.76536,0.00171,1.78919]
[1779694190170,30.9,77129.58,190.3,0.76469,0.00171,1.79199]
[1779694195204,30.9,77129.49,190.3,0.76454,0.00171,1.79263]
[1779694200240,30.9,77129.81,190.3,0.76508,0.00171,1.79034]
[1779694205275,30.9,77129.85,190.3,0.76345,0.00171,1.79005]
[1779694208577,30.9,77129.85,190.3,0.76345,0.00171,1.79005]
[1779694208583,30.9,77129.85,190.3,0.76345,0.00171,1.79005]
[1779694213333,30.9,77122.53,190.3,0.74746,0.00176,1.84175]
[1779694217365,30.9,77119.72,190.3,0.74087,0.00177,1.86118]
[1779694220489,30.9,77122.59,190.3,0.74422,0.00176,1.84134]
[1779694226428,30.9,77122.6,190.3,0.74257,0.00176,1.84127]
[1779694229449,30.9,77128.32,190.3,0.75067,0.00172,1.80098]
[1779694231463,30.9,77128.32,190.3,0.75436,0.00173,1.75525]
[1779694236498,30.9,77127.56,190.3,0.74966,0.00174,1.7607]
[1779694240529,30.9,77128.65,190.3,0.74981,0.00173,1.75287]
[1779694244600,30.9,77127.32,190.3,0.74586,0.00174,1.76242]
[1779694248587,30.9,77127.8,190.3,0.74497,0.00173,1.75898]
[1779694252616,30.9,77128.71,190.3,0.7448,0.00173,1.75244]
[1779694254615,30.9,77128.71,190.3,0.7448,0.00173,1.75244]
[1779694254838,30.9,77128.71,190.3,0.7448,0.00173,1.75244]
[1779694256644,30.9,77139.46,190.3,0.76069,0.00165,1.67372]
[1779694260672,30.9,77141.14,190.3,0.76161,0.00164,1.66119]
[1779694265707,30.9,77140.93,190.3,0.75953,0.00164,1.66276]
[1779694270742,30.9,77140.83,190.3,0.75762,0.00164,1.6635]
[1779694271739,30.9,77140.83,190.3,0.75762,0.00164,1.6635]
[1779694272759,30.9,77143.6,190.3,0.7602,0.00162,1.64274]
[1779694276787,30.9,77150.61,190.3,0.76914,0.00157,1.58961]
[1779694280815,30.9,77149.43,190.3,0.76558,0.00158,1.5986]
[1779694284843,30.9,77150.91,190.3,0.76602,0.00156,1.58732]
[1779694288754,30.9,77150.91,190.3,0.76602,0.00156,1.58732]
[1779694288758,30.9,77150.91,190.3,0.76602,0.00156,1.58732]
[1779694288871,30.9,77151.23,190.3,0.76471,0.00156,1.58487]
[1779694290885,30.9,77151.23,190.3,0.76471,0.00156,1.58487]
[1779694291892,30.9,77151.23,190.3,0.76866,0.00157,1.53712]
[1779694292899,30.9,77163.07,190.3,0.78396,0.00147,1.44552]
[1779694295920,30.9,77163.07,190.3,0.78396,0.00147,1.44552]
[1779694296927,30.89,77154.66,190.3,0.77016,0.00154,1.51048]
[1779694300955,30.87,77155.27,190.3,0.76941,0.00154,1.50484]
[1779694304983,30.84,77157.4,190.3,0.77085,0.00152,1.4874]
[1779694309011,30.82,77159.27,190.3,0.77186,0.00151,1.47192]
[1779694315053,30.78,77159.05,190.3,0.76999,0.00151,1.47218]
[1779694316672,30.77,77159.91,190.3,0.76946,0.0015,1.46499]
[1779694321095,30.75,77160.46,190.3,0.76858,0.0015,1.45972]
[1779694325123,30.72,77160.98,190.3,0.76765,0.00149,1.45468]
[1779694329151,30.7,77158.47,190.3,0.76249,0.00151,1.47332]
[1779694333179,30.68,77156.85,190.3,0.75855,0.00153,1.485]
[1779694339221,30.64,77157.12,190.3,0.75737,0.00152,1.48145]
[1779694341235,30.63,77157.5,190.3,0.75617,0.00152,1.47799]
[1779694344700,30.6,77158.17,190.3,0.75546,0.00152,1.47178]
[1779694350299,30.57,77158.26,190.3,0.75398,0.00152,1.46986]
[1779694351707,30.56,77158.26,190.3,0.75807,0.00152,1.42043]
[1779694357349,30.53,77157.59,190.3,0.75373,0.00153,1.42424]
[1779694362660,30.5,77157.39,190.3,0.75183,0.00153,1.42459]
[1779694364660,30.48,77157.8,190.3,0.75065,0.00152,1.42087]
[1779694370440,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694371174,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694371186,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694371214,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694371457,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694372032,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694372328,30.45,77157.76,190.3,0.74902,0.00152,1.41971]
[1779694372470,30.44,77157.76,190.3,0.7491,0.00152,1.41922]
[1779694372733,30.44,77157.76,190.3,0.7491,0.00152,1.41922]
[1779694373482,30.43,77168.23,190.3,0.76132,0.00144,1.33606]
[1779694374484,30.43,77168.23,190.3,0.76134,0.00144,1.33595]
[1779694377505,30.42,77194.17,190.3,0.79054,0.00121,1.13115]
[1779694381533,30.41,77198.01,190.3,0.79283,0.00118,1.10084]
[1779694385566,30.4,77201.08,190.3,0.79415,0.00116,1.07686]
[1779694386849,30.4,77201.08,190.3,0.79415,0.00116,1.07683]
[1779694387307,30.4,77201.08,190.3,0.79415,0.00116,1.07683]
[1779694387333,30.4,77201.08,190.3,0.79415,0.00116,1.07683]
[1779694387589,30.4,77201.08,190.3,0.79416,0.00116,1.07679]
[1779694388198,30.4,77201.08,190.3,0.79416,0.00116,1.07679]
[1779694388591,30.4,77201.08,190.3,0.79416,0.00116,1.07679]
[1779694389600,30.4,77227.97,190.3,0.81744,0.00094,0.87811]
[1779694390229,30.4,77227.97,190.3,0.81744,0.00094,0.87811]
[1779694390241,30.4,77227.97,190.3,0.81744,0.00094,0.87811]
[1779694392620,30.4,77227.97,190.3,0.81744,0.00094,0.87811]
[1779694393627,30.4,77221.0,190.3,0.80938,0.001,0.92806]
[1779694394089,30.4,77221.0,190.3,0.80938,0.001,0.92806]
[1779694394633,30.4,77221.0,190.3,0.80938,0.001,0.92806]
[1779694395577,30.4,77221.0,190.3,0.80938,0.001,0.92806]
[1779694395977,30.4,77221.0,190.3,0.80938,0.001,0.92806]
[1779694397655,30.4,77214.88,190.3,0.8018,0.00105,0.97287]
[1779694400676,30.4,77218.78,190.3,0.80337,0.00101,0.94421]
[1779694403767,30.4,77218.78,190.3,0.80337,0.00101,0.94421]
[1779694403873,30.4,77218.78,190.3,0.80337,0.00101,0.94421]
[1779694404704,30.4,77219.71,190.3,0.80219,0.00101,0.93743]
[1779694408734,30.4,77218.62,190.3,0.7992,0.00102,0.94538]
[1779694411755,30.4,77218.62,190.3,0.80289,0.001,0.89798]
[1779694412762,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694414464,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694414565,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694416555,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694416558,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694416593,30.4,77213.62,190.3,0.79636,0.00104,0.93433]
[1779694416789,30.4,77213.15,190.3,0.79392,0.00105,0.93777]
[1779694420818,30.4,77214.73,190.3,0.79336,0.00103,0.9262]
[1779694424846,30.4,77216.15,190.3,0.79263,0.00102,0.91586]
[1779694428874,30.4,77213.6,190.3,0.78832,0.00104,0.93447]
[1779694432902,30.4,77213.31,190.3,0.78605,0.00104,0.9366]
[1779694436064,30.4,77213.31,190.3,0.78605,0.00104,0.9366]
[1779694436930,30.4,77211.98,190.3,0.78283,0.00106,0.94638]
[1779694440958,30.4,77207.53,190.3,0.77669,0.00109,0.97938]
[1779694445993,30.4,77207.65,190.3,0.77481,0.00109,0.97848]
[1779694451034,30.4,77207.61,190.3,0.77278,0.00109,0.97878]
[1779694456069,30.4,77207.79,190.3,0.77096,0.00109,0.97744]
[1779694457076,30.4,77206.44,190.3,0.7677,0.0011,0.98752]
[1779694461104,30.4,77205.55,190.3,0.76487,0.00111,0.99417]
[1779694465133,30.39,77204.74,190.3,0.76212,0.00112,1.0002]
[1779694470168,30.39,77204.82,190.3,0.76022,0.00112,0.99953]
[1779694471175,30.39,77204.82,190.3,0.76401,0.0011,0.9503]
[1779694473189,30.39,77205.19,190.3,0.76237,0.0011,0.94754]
[1779694477217,30.39,77205.76,190.3,0.7609,0.00109,0.94331]
[1779694482253,30.39,77205.59,190.3,0.75875,0.0011,0.94457]
[1779694484854,30.39,77204.66,190.3,0.75589,0.0011,0.95148]
[1779694489302,30.39,77204.98,190.3,0.75419,0.0011,0.9491]
[1779694493330,30.39,77205.54,190.3,0.75271,0.0011,0.94494]
[1779694498365,30.39,77205.6,190.3,0.75077,0.0011,0.9445]
[1779694501386,30.39,77204.15,190.3,0.74744,0.00111,0.95528]
[1779694505418,30.39,77205.69,190.3,0.74686,0.0011,0.94383]
[1779694509607,30.39,77205.69,190.3,0.74686,0.0011,0.94383]
[1779694509609,30.39,77205.69,190.3,0.74686,0.0011,0.94383]
[1779694509708,30.39,77203.3,190.3,0.74267,0.00112,0.96162]
[1779694513691,30.39,77203.3,190.3,0.74267,0.00112,0.96162]
[1779694513724,30.39,77201.21,190.3,0.73874,0.00113,0.97726]
[1779694513920,30.39,77201.21,190.3,0.73874,0.00113,0.97726]
[1779694516497,30.39,77201.21,190.3,0.73876,0.00113,0.97708]
[1779694517504,30.39,77186.87,190.3,0.72264,0.00126,1.08654]
[1779694521533,30.37,77182.35,190.3,0.71604,0.0013,1.12094]
[1779694525562,30.34,77181.16,190.3,0.71299,0.00131,1.12904]
[1779694528899,30.33,77180.41,190.3,0.71035,0.00132,1.13418]
[1779694531604,30.31,77180.41,190.3,0.71442,0.00131,1.08192]
[1779694533619,30.3,77181.38,190.3,0.71356,0.0013,1.07398]
[1779694537647,30.29,77181.73,190.3,0.71208,0.0013,1.07059]
[1779694541675,30.27,77182.46,190.3,0.71099,0.00129,1.06423]
[1779694545703,30.26,77184.02,190.3,0.71073,0.00128,1.05155]
[1779694549731,30.26,77191.87,190.3,0.71666,0.0012,0.99089]
[1779694554766,30.25,77191.94,190.3,0.71478,0.0012,0.99015]
[1779694557787,30.25,77190.47,190.3,0.7114,0.00122,1.00119]
[1779694561815,30.24,77187.01,190.3,0.70607,0.00125,1.02741]
[1779694564938,30.23,77185.1,190.3,0.70224,0.00127,1.04181]
[1779694568864,30.22,77184.53,190.3,0.69978,0.00127,1.04571]
[1779694572892,30.21,77181.58,190.3,0.69489,0.0013,1.0681]
[1779694576921,30.19,77178.53,190.3,0.68988,0.00133,1.09121]
[1779694581956,30.17,77178.41,190.3,0.68796,0.00133,1.0911]
[1779694586991,30.15,77178.47,190.3,0.68622,0.00133,1.0896]
[1779694591019,30.13,77178.54,190.3,0.68841,0.00132,1.03578]
[1779694593033,30.13,77179.87,190.3,0.68786,0.00131,1.02512]
[1779694597061,30.12,77185.62,190.3,0.69166,0.00125,0.98034]
[1779694601089,30.12,77186.95,190.3,0.69099,0.00124,0.96999]
[1779694605117,30.12,77187.29,190.3,0.68936,0.00123,0.96728]
[1779694611158,30.11,77187.25,190.3,0.68738,0.00123,0.96728]
[1779694612986,30.11,77183.81,190.3,0.68211,0.00127,0.99362]
[1779694617201,30.1,77184.25,190.3,0.6806,0.00126,0.98995]
[1779694621229,30.09,77182.43,190.3,0.67691,0.00128,1.0037]
[1779694625256,30.08,77181.54,190.3,0.67412,0.00129,1.0102]
[1779694629285,30.08,77182.92,190.3,0.67356,0.00127,0.99913]
[1779694634320,30.07,77182.79,190.3,0.67152,0.00128,0.99972]
[1779694639355,30.06,77182.99,190.3,0.66979,0.00127,0.99781]
[1779694641014,30.06,77188.1,190.3,0.67265,0.00122,0.95842]
[1779694645397,30.06,77187.76,190.3,0.67036,0.00123,0.96097]
[1779694649425,30.06,77186.81,190.3,0.66752,0.00124,0.96816]
[1779694651439,30.06,77186.81,190.3,0.67136,0.00122,0.9154]
[1779694656474,30.06,77186.74,190.3,0.66931,0.00122,0.91591]
[1779694657482,30.05,77186.47,190.3,0.66708,0.00122,0.91792]
[1779694661509,30.05,77181.12,190.3,0.66014,0.00128,0.95871]
[1779694666544,30.05,77181.14,190.3,0.65821,0.00128,0.95832]
[1779694671579,30.04,77181.06,190.3,0.65619,0.00128,0.95871]
[1779694676614,30.04,77180.96,190.3,0.65416,0.00128,0.95921]
[1779694677621,30.03,77179.56,190.3,0.65087,0.0013,0.96997]
[1779694682656,30.03,77179.38,190.3,0.64878,0.0013,0.97102]
[1779694685677,30.02,77181.24,190.3,0.64858,0.00128,0.95648]
[1779694689706,30.02,77183.76,190.3,0.64894,0.00125,0.93708]
[1779694694742,30.02,77183.63,190.3,0.64684,0.00125,0.93806]
[1779694699776,30.02,77183.77,190.3,0.64499,0.00125,0.93697]
[1779694704811,30.02,77183.65,190.3,0.64291,0.00125,0.93786]
[1779694705818,30.02,77183.38,190.3,0.64069,0.00126,0.93992]
[1779694711862,30.02,77183.36,190.3,0.64252,0.00124,0.88617]
[1779694716897,30.02,77183.22,190.3,0.64041,0.00124,0.88723]
[1779694717904,30.02,77183.8,190.3,0.63893,0.00124,0.88284]
[1779694721096,30.02,77190.95,190.3,0.64303,0.00116,0.82936]
[1779694725055,30.02,77190.62,190.3,0.64075,0.00116,0.8318]
[1779694729989,30.02,77186.99,190.3,0.63571,0.0012,0.85882]
[1779694735024,30.02,77186.93,190.3,0.63366,0.0012,0.85927]
[1779694737111,30.02,77189.74,190.3,0.634,0.00117,0.83832]
[1779694743080,30.02,77189.75,190.3,0.63201,0.00117,0.83824]
[1779694748116,30.02,77190.34,190.3,0.62847,0.00117,0.83387]
[1779694752127,30.02,77189.11,190.3,0.62546,0.00118,0.843]
[1779694756172,30.02,77188.45,190.3,0.62292,0.00119,0.84791]
[1779694760136,30.02,77188.1,190.3,0.62063,0.00119,0.85052]
[1779694764229,30.02,77182.13,190.3,0.61362,0.00125,0.89551]
[1779694768256,30.02,77181.83,190.3,0.61138,0.00126,0.89779]
[1779694771055,30.02,77181.83,190.3,0.61517,0.00124,0.84296]
[1779694776314,30.02,77182.38,190.3,0.61164,0.00123,0.83883]
[1779694781349,30.02,77182.2,190.3,0.60949,0.00123,0.84018]
[1779694783865,30.02,77182.2,190.3,0.60949,0.00123,0.84018]
[1779694783971,30.02,77182.2,190.3,0.60949,0.00123,0.84018]
[1779694784891,30.02,77182.2,190.3,0.60949,0.00123,0.84018]
[1779694784993,30.02,77180.59,190.3,0.60613,0.00125,0.85229]
[1779694786384,30.02,77180.59,190.3,0.60613,0.00125,0.85229]
[1779694788398,30.02,77209.01,190.3,0.6252,0.00095,0.64991]
[1779694792425,30.02,77208.67,190.3,0.62292,0.00096,0.65217]
[1779694797461,30.02,77208.84,190.3,0.62096,0.00096,0.65104]
[1779694802495,30.02,77208.97,190.3,0.61898,0.00095,0.65017]
[1779694805517,30.02,77205.92,190.3,0.61495,0.00098,0.67063]
[1779694808538,30.02,77201.65,190.3,0.61005,0.00103,0.69982]
[1779694812191,30.02,77201.41,190.3,0.60784,0.00103,0.70148]
[1779694816594,30.02,77200.58,190.3,0.60523,0.00104,0.70723]
[1779694820622,30.02,77200.3,190.3,0.60299,0.00104,0.70918]
[1779694824650,30.02,77200.05,190.3,0.60078,0.00104,0.71092]
[1779694828678,30.02,77198.57,190.3,0.59772,0.00106,0.72126]
[1779694831699,30.02,77198.57,190.3,0.60119,0.00103,0.6681]
[1779694832706,30.02,77196.27,190.3,0.59758,0.00106,0.68393]
[1779694838750,30.02,77196.23,190.3,0.59551,0.00106,0.6842]
[1779694840764,30.02,77196.47,190.3,0.59363,0.00106,0.68254]
[1779694845799,30.02,77196.38,190.3,0.59152,0.00106,0.68316]
[1779694848820,30.02,77196.04,190.3,0.58924,0.00106,0.68552]
[1779694852848,30.02,77195.67,190.3,0.58694,0.00106,0.68808]
[1779694857884,30.02,77195.69,190.3,0.58491,0.00106,0.68794]
[1779694860905,30.02,77195.45,190.3,0.58271,0.00107,0.68961]
[1779694864935,30.02,77195.79,190.3,0.58089,0.00106,0.68725]
[1779694869973,30.02,77195.75,190.3,0.57882,0.00106,0.68753]
[1779694872996,30.02,77196.39,190.3,0.5772,0.00106,0.6831]
[1779694878033,30.02,77196.27,190.3,0.57507,0.00106,0.68393]
[1779694880259,30.02,77196.61,190.3,0.57325,0.00105,0.68157]
[1779694886090,30.02,77196.43,190.3,0.57108,0.00106,0.68282]
[1779694889111,30.02,77195.87,190.3,0.56867,0.00106,0.6867]
[1779694891125,30.02,77195.87,190.3,0.5721,0.00103,0.63259]
[1779694896224,30.02,77195.64,190.3,0.56784,0.00104,0.63414]
[1779694901243,30.02,77195.67,190.3,0.5658,0.00103,0.63394]
[1779694906253,30.02,77195.66,190.3,0.56373,0.00103,0.63401]
[1779694911265,30.02,77195.62,190.3,0.56165,0.00104,0.63428]
[1779694912291,30.02,77195.38,190.3,0.55944,0.00104,0.6359]
[1779694917296,30.02,77195.38,190.3,0.55739,0.00104,0.6359]
[1779694920360,30.02,77195.62,190.3,0.55548,0.00104,0.63428]
[1779694925397,30.02,77195.77,190.3,0.55351,0.00103,0.63326]
[1779694930432,30.02,77195.62,190.3,0.55136,0.00104,0.63428]
[1779694936226,30.02,77195.3,190.3,0.54705,0.00104,0.63644]
[1779694941509,30.02,77195.3,190.3,0.545,0.00104,0.63644]
[1779694946544,30.02,77195.46,190.3,0.54304,0.00104,0.63536]
[1779694951579,30.02,77195.52,190.3,0.54435,0.001,0.58038]
[1779694952586,30.02,77195.04,190.3,0.542,0.00101,0.58352]
[1779694956335,30.02,77195.52,190.3,0.54021,0.001,0.58038]
[1779694960642,30.02,77192.22,190.3,0.53619,0.00104,0.60217]
[1779694964300,30.02,77191.74,190.3,0.53384,0.00105,0.60537]
[1779694969348,30.02,77191.64,190.3,0.53172,0.00105,0.60604]
[1779694974741,30.02,77191.72,190.3,0.52971,0.00105,0.60551]
[1779694976755,30.02,77192.53,190.3,0.52813,0.00104,0.6001]
[1779694981790,30.02,77192.46,190.3,0.52602,0.00104,0.60057]
[1779694984811,30.02,77192.73,190.3,0.52412,0.00103,0.59877]
[1779694985818,30.02,77192.73,190.3,0.52412,0.00103,0.59877]
[1779694988839,30.02,77205.58,190.3,0.52901,0.00089,0.51669]
[1779694992587,30.02,77205.58,190.3,0.52901,0.00089,0.51669]
[1779694992867,30.02,77207.07,190.3,0.52766,0.00088,0.50762]
[1779694996895,30.02,77211.05,190.3,0.52747,0.00084,0.48387]
[1779695000923,30.02,77211.26,190.3,0.52546,0.00083,0.48263]
[1779695004951,30.02,77211.0,190.3,0.52324,0.00084,0.48416]
[1779695010993,30.02,77211.05,190.3,0.52116,0.00084,0.48387]
[1779695011391,30.02,77211.05,190.3,0.52404,0.0008,0.43319]
[1779695017035,30.02,77211.13,190.3,0.51985,0.00079,0.43274]
[1779695021064,30.02,77210.6,190.3,0.51751,0.0008,0.43571]
[1779695025092,30.02,77210.91,190.3,0.51553,0.0008,0.43397]
[1779695030127,30.02,77210.84,190.3,0.51338,0.0008,0.43437]
[1779695035162,30.02,77210.82,190.3,0.51126,0.0008,0.43448]
[1779695040198,30.02,77211.0,190.3,0.50923,0.0008,0.43347]
[1779695041206,30.02,77213.19,190.3,0.50803,0.00077,0.42132]
[1779695046239,30.02,77213.32,190.3,0.50597,0.00077,0.42061]
[1779695051276,30.02,77213.3,190.3,0.50384,0.00077,0.42072]
[1779695051507,30.02,77213.3,190.3,0.50384,0.00077,0.42072]
[1779695052283,30.02,77213.3,190.3,0.50384,0.00077,0.42072]
[1779695053290,30.02,77215.53,190.3,0.50262,0.00075,0.40858]
[1779695057318,30.02,77218.49,190.3,0.50164,0.00072,0.39283]
[1779695060340,30.02,77218.28,190.3,0.49943,0.00072,0.39394]
[1779695065445,30.02,77218.35,190.3,0.49734,0.00072,0.39357]
[1779695071416,30.02,77218.24,190.3,0.49773,0.00068,0.34624]
[1779695076455,30.02,77212.88,190.3,0.49152,0.00073,0.37336]
[1779695080483,30.02,77215.29,190.3,0.49027,0.00071,0.361]
[1779695085518,30.02,77215.21,190.3,0.48811,0.00071,0.3614]
[1779695088539,30.02,77213.63,190.3,0.48541,0.00072,0.36948]
[1779695092567,30.02,77214.3,190.3,0.48352,0.00072,0.36604]
[1779695096595,30.02,77215.28,190.3,0.48174,0.00071,0.36105]
[1779695100624,30.02,77212.61,190.3,0.47865,0.00073,0.37476]
[1779695104654,30.02,77212.32,190.3,0.47642,0.00074,0.37627]
[1779695108682,30.02,77211.82,190.3,0.47411,0.00074,0.37889]
[1779695112710,30.02,77208.44,190.3,0.47072,0.00078,0.39687]
[1779695116738,30.02,77208.98,190.3,0.4688,0.00077,0.39396]
[1779695120766,30.02,77209.83,190.3,0.467,0.00076,0.38941]
[1779695124794,30.02,77211.04,190.3,0.46532,0.00075,0.38299]
[1779695128822,30.02,77212.04,190.3,0.46356,0.00074,0.37774]
[1779695131842,30.02,77212.04,190.3,0.46609,0.00069,0.32855]
[1779695132850,30.02,77213.95,190.3,0.46458,0.00067,0.31933]
[1779695136520,30.02,77214.21,190.3,0.46252,0.00067,0.31809]
[1779695141922,30.02,77214.16,190.3,0.46036,0.00067,0.31833]
[1779695144943,30.02,77215.22,190.3,0.45856,0.00066,0.3133]
[1779695148971,30.02,77215.57,190.3,0.45652,0.00065,0.31165]
[1779695152999,30.02,77216.89,190.3,0.45478,0.00064,0.30549]
[1779695157026,30.02,77217.87,190.3,0.45293,0.00063,0.30098]
[1779695161055,30.02,77217.68,190.3,0.45073,0.00063,0.30185]
[1779695165083,30.02,77217.98,190.3,0.44867,0.00063,0.30047]
[1779695170118,30.02,77217.92,190.3,0.4465,0.00063,0.30075]
[1779695173139,30.02,77218.34,190.3,0.44448,0.00063,0.29883]
[1779695178174,30.02,77218.19,190.3,0.44229,0.00063,0.29951]
[1779695180610,30.02,77218.19,190.3,0.44229,0.00063,0.29951]
[1779695180628,30.02,77218.19,190.3,0.44229,0.00063,0.29951]
[1779695181298,30.02,77218.42,190.3,0.44021,0.00063,0.29846]
[1779695181563,30.02,77218.42,190.3,0.44021,0.00063,0.29846]
[1779695182202,30.02,77218.42,190.3,0.44021,0.00063,0.29846]
[1779695183209,30.02,77218.42,190.3,0.44021,0.00063,0.29846]
[1779695185222,30.02,77210.73,190.3,0.43574,0.0007,0.33497]
[1779695189252,30.02,77211.73,190.3,0.43392,0.00069,0.33006]
[1779695190259,30.02,77211.73,190.3,0.43392,0.00069,0.33006]
[1779695191265,30.02,77211.73,190.3,0.43628,0.00064,0.28186]
[1779695192129,30.02,77211.73,190.3,0.43628,0.00064,0.28186]
[1779695192273,30.02,77211.73,190.3,0.43628,0.00064,0.28186]
[1779695193280,30.02,77220.28,190.3,0.43641,0.00055,0.24525]
[1779695197308,30.02,77225.9,190.3,0.43558,0.0005,0.22315]
[1779695200586,30.02,77226.25,190.3,0.43349,0.0005,0.22183]
[1779695206371,30.02,77226.29,190.3,0.43133,0.0005,0.22168]
[1779695209392,30.02,77225.91,190.3,0.42908,0.0005,0.22312]
[1779695213421,30.02,77226.64,190.3,0.42707,0.0005,0.22036]
[1779695217450,30.02,77227.28,190.3,0.42504,0.00049,0.21796]
[1779695221482,30.02,77224.46,190.3,0.42226,0.00052,0.22867]
[1779695224614,30.02,77224.27,190.3,0.42005,0.00052,0.22941]
[1779695230546,30.02,77224.14,190.3,0.41786,0.00052,0.22991]
[1779695232560,30.02,77222.64,190.3,0.41535,0.00053,0.23579]
[1779695236588,30.02,77221.97,190.3,0.41304,0.00054,0.23845]
[1779695241626,30.02,77221.93,190.3,0.41087,0.00054,0.23861]
[1779695246658,30.02,77221.94,190.3,0.40871,0.00054,0.23857]
[1779695251694,30.02,77221.88,190.3,0.40842,0.00048,0.19654]
[1779695252639,30.02,77220.82,190.3,0.40604,0.00049,0.20034]
[1779695257736,30.02,77220.94,190.3,0.40389,0.00049,0.1999]
[1779695262771,30.02,77220.84,190.3,0.4017,0.00049,0.20026]
[1779695267806,30.02,77220.89,190.3,0.39954,0.00049,0.20008]
[1779695272637,30.02,77221.43,190.3,0.3953,0.00048,0.19814]
[1779695276665,30.02,77221.61,190.3,0.39317,0.00048,0.1975]
[1779695281905,30.02,77221.62,190.3,0.39099,0.00048,0.19746]
[1779695284925,30.02,77221.92,190.3,0.38888,0.00048,0.19639]
[1779695288954,30.02,77222.36,190.3,0.38679,0.00048,0.19483]
[1779695292982,30.02,77223.03,190.3,0.38474,0.00047,0.19248]
[1779695297011,30.02,77222.25,190.3,0.38242,0.00048,0.19522]
[1779695302046,30.02,77222.21,190.3,0.38024,0.00048,0.19537]
[1779695307081,30.02,77222.25,190.3,0.37808,0.00048,0.19522]
[1779695309095,30.02,77220.89,190.3,0.37565,0.00049,0.20008]
[1779695311109,30.02,77220.89,190.3,0.37735,0.00043,0.1598]
[1779695313123,30.02,77218.13,190.3,0.3747,0.00045,0.16866]
[1779695319165,30.02,77218.15,190.3,0.37253,0.00045,0.16859]
[1779695321178,30.02,77219.08,190.3,0.37051,0.00044,0.16557]
[1779695324708,30.02,77219.42,190.3,0.36838,0.00044,0.16447]
[1779695330242,30.02,77219.47,190.3,0.36621,0.00044,0.16431]
[1779695333263,30.02,77219.69,190.3,0.36407,0.00044,0.16361]
[1779695338723,30.02,77219.54,190.3,0.36186,0.00044,0.16409]
[1779695344340,30.02,77219.47,190.3,0.35967,0.00044,0.16431]
[1779695349377,30.02,77219.69,190.3,0.35535,0.00044,0.16361]
[1779695352640,30.02,77219.5,190.3,0.35314,0.00044,0.16422]
[1779695357743,30.02,77219.53,190.3,0.35096,0.00044,0.16412]
[1779695363475,30.02,77219.53,190.3,0.34878,0.00044,0.16412]
[1779695368510,30.02,77219.42,190.3,0.34659,0.00044,0.16447]
[1779695369516,30.02,77219.62,190.3,0.34444,0.00044,0.16383]
[1779695371532,30.02,77219.62,190.3,0.34592,0.00037,0.12598]
[1779695373545,30.02,77219.33,190.3,0.34369,0.00037,0.12677]
[1779695379587,30.02,77219.42,190.3,0.34152,0.00037,0.12652]
[1779695381601,30.02,77219.13,190.3,0.33929,0.00037,0.12731]
[1779695386636,30.02,77219.04,190.3,0.33709,0.00037,0.12756]
[1779695391670,30.02,77219.0,190.3,0.33489,0.00037,0.12767]
[1779695392782,30.02,77219.16,190.3,0.33273,0.00037,0.12723]
[1779695397782,30.02,77219.23,190.3,0.33055,0.00037,0.12704]
[1779695403755,30.02,77219.11,190.3,0.32834,0.00037,0.12737]
[1779695408790,30.02,77219.05,190.3,0.32396,0.00037,0.12753]
[1779695413825,30.02,77219.1,190.3,0.32177,0.00037,0.12739]
[1779695419786,30.02,77219.13,190.3,0.31959,0.00037,0.12731]
[1779695424813,30.02,77218.86,190.3,0.31518,0.00038,0.12805]
[1779695428930,30.02,77218.11,190.3,0.3129,0.00038,0.13012]
[1779695431951,30.02,77218.11,190.3,0.31416,0.00031,0.09525]
[1779695436986,30.02,77218.1,190.3,0.30977,0.00031,0.09528]
[1779695441015,30.02,77217.05,190.3,0.30747,0.00032,0.09767]
[1779695445043,30.02,77216.44,190.3,0.30521,0.00032,0.09909]
[1779695449071,30.02,77215.93,190.3,0.30297,0.00033,0.10029]
[1779695454107,30.02,77215.82,190.3,0.30076,0.00033,0.10055]
[1779695459141,30.02,77215.78,190.3,0.29856,0.00033,0.10064]
[1779695464177,30.02,77215.76,190.3,0.29636,0.00033,0.10069]
[1779695469212,30.02,77215.73,190.3,0.29197,0.00033,0.10076]
[1779695473240,30.02,77215.54,190.3,0.28976,0.00033,0.10121]
[1779695477268,30.02,77215.75,190.3,0.28758,0.00033,0.10071]
[1779695482304,30.02,77215.71,190.3,0.28538,0.00033,0.10081]
[1779695485325,30.02,77214.8,190.3,0.2831,0.00034,0.10298]
[1779695489352,30.02,77212.9,190.3,0.28072,0.00035,0.10763]
[1779695491367,30.02,77212.9,190.3,0.28183,0.00027,0.07452]
[1779695493381,30.02,77212.57,190.3,0.27961,0.00028,0.07516]
[1779695497409,30.02,77212.12,190.3,0.27737,0.00028,0.07605]
[1779695500898,30.02,77211.42,190.3,0.27511,0.00028,0.07744]
[1779695506472,30.02,77211.51,190.3,0.27292,0.00028,0.07726]
[1779695509493,30.02,77211.13,190.3,0.27069,0.00029,0.07802]
[1779695513521,30.02,77210.96,190.3,0.26847,0.00029,0.07837]
[1779695517549,30.02,77211.13,190.3,0.26629,0.00029,0.07802]
[1779695522584,30.02,77211.04,190.3,0.26408,0.00029,0.0782]
[1779695527619,30.02,77210.93,190.3,0.26187,0.00029,0.07843]
[1779695533661,30.02,77211.46,190.3,0.25751,0.00028,0.07736]
[1779695537688,30.02,77213.07,190.3,0.25542,0.00027,0.07419]
[1779695540938,30.02,77215.09,190.3,0.25336,0.00026,0.07036]
[1779695546752,30.02,77215.05,190.3,0.25115,0.00026,0.07044]
[1779695549773,30.02,77216.47,190.3,0.24904,0.00025,0.06784]
[1779695551787,30.02,77216.47,190.3,0.24981,0.00018,0.0421]
[1779695556822,30.02,77216.58,190.3,0.2476,0.00018,0.04196]
[1779695561860,30.02,77216.48,190.3,0.24318,0.00018,0.04209]
[1779695564878,30.02,77215.75,190.3,0.24093,0.00018,0.04303]
[1779695568906,30.02,77215.12,190.3,0.2387,0.00018,0.04385]
[1779695573940,30.02,77215.06,190.3,0.23648,0.00018,0.04393]
[1779695578979,30.02,77215.11,190.3,0.23428,0.00018,0.04386]
[1779695584012,30.02,77215.15,190.3,0.23207,0.00018,0.04381]
[1779695590054,30.02,77215.07,190.3,0.22764,0.00018,0.04392]
[1779695595089,30.02,77215.08,190.3,0.22543,0.00018,0.0439]
[1779695600124,30.02,77215.1,190.3,0.22322,0.00018,0.04388]
[1779695605159,30.02,77214.76,190.3,0.21879,0.00019,0.04433]
[1779695610194,30.02,77214.86,190.3,0.21658,0.00019,0.04419]
[1779695611009,30.02,77214.86,190.3,0.21712,0.00012,0.02386]
[1779695616237,30.02,77214.83,190.3,0.21491,0.00012,0.02389]
[1779695617243,30.02,77214.91,190.3,0.21269,0.00012,0.02382]
[1779695621020,30.02,77218.07,190.3,0.21055,0.0001,0.02131]
[1779695626306,30.02,77218.07,190.3,0.20834,0.0001,0.02131]
[1779695632030,30.02,77218.06,190.3,0.20612,0.0001,0.02131]
[1779695637383,30.02,77217.7,190.3,0.20168,0.00011,0.02159]
[1779695641411,30.02,77217.4,190.3,0.19946,0.00011,0.02182]
[1779695646446,30.02,77217.29,190.3,0.19724,0.00011,0.0219]
[1779695651481,30.02,77217.31,190.3,0.19502,0.00011,0.02189]
[1779695656516,30.02,77217.37,190.3,0.19281,0.00011,0.02184]
[1779695657523,30.02,77217.18,190.3,0.19059,0.00011,0.02199]
[1779695662977,30.02,77217.1,190.3,0.18837,0.00011,0.02205]
[1779695668600,30.02,77217.06,190.3,0.18615,0.00011,0.02208]
[1779695669607,30.02,77217.35,190.3,0.18394,0.00011,0.02186]
[1779695671074,30.02,77217.35,190.3,0.18423,5e-05,0.00922]
[1779695673660,30.02,77217.69,190.3,0.18201,5e-05,0.00908]
[1779695677688,30.02,77219.25,190.3,0.17981,5e-05,0.0085]
[1779695681716,30.02,77219.61,190.3,0.17759,5e-05,0.00837]
[1779695685743,30.02,77219.37,190.3,0.17537,5e-05,0.00845]
[1779695689772,30.02,77219.67,190.3,0.17315,5e-05,0.00835]
[1779695693800,30.02,77221.39,190.3,0.17095,5e-05,0.00775]
[1779695697828,30.02,77222.42,190.3,0.16873,4e-05,0.00741]
[1779695700598,30.02,77222.42,190.3,0.16873,4e-05,0.00741]
[1779695700702,30.02,77222.42,190.3,0.16873,4e-05,0.00741]
[1779695700849,30.02,77222.42,190.3,0.16873,4e-05,0.00741]
[1779695701856,30.02,77222.63,190.3,0.16652,4e-05,0.00734]
[1779695705884,30.02,77222.86,190.3,0.1643,4e-05,0.00727]
[1779695709218,30.02,77222.86,190.3,0.1643,4e-05,0.00727]
[1779695709912,30.02,77222.97,190.3,0.16208,4e-05,0.00723]
[1779695711605,30.02,77222.97,190.3,0.16208,4e-05,0.00723]
[1779695711926,30.02,77222.97,190.3,0.16208,4e-05,0.00723]
[1779695712933,30.02,77222.73,190.3,0.15986,4e-05,0.00731]
[1779695717968,30.02,77222.66,190.3,0.15763,4e-05,0.00733]
[1779695724014,30.02,77222.64,190.3,0.15541,4e-05,0.00734]
[1779695729137,30.02,77222.6,190.3,0.15097,4e-05,0.00735]
[1779695731061,30.02,77222.6,190.3,0.15107,1e-05,0.00195]
[1779695732068,30.02,77222.82,190.3,0.14885,1e-05,0.00193]
[1779695736096,30.02,77223.23,190.3,0.14663,1e-05,0.00188]
[1779695740124,30.02,77223.48,190.3,0.14441,1e-05,0.00186]
[1779695745161,30.02,77223.43,190.3,0.14219,1e-05,0.00186]
[1779695748183,30.02,77222.21,190.3,0.13996,1e-05,0.00199]
[1779695753218,30.02,77222.15,190.3,0.13774,1e-05,0.002]
[1779695758254,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695759890,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695759968,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695760017,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695759991,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695760074,30.02,77222.17,190.3,0.13552,1e-05,0.002]
[1779695760268,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695761172,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695761292,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695761300,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695762266,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695762384,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695762385,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695763305,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695763412,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695763514,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695764342,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695764420,30.02,77221.32,190.3,0.1333,2e-05,0.00209]
[1779695764522,30.02,77220.66,190.3,0.13108,2e-05,0.00217]
[1779695765442,30.02,77220.66,190.3,0.13108,2e-05,0.00217]
[1779695771235,30.02,77220.55,190.3,0.12885,2e-05,0.00218]
[1779695771266,30.02,77220.55,190.3,0.12885,2e-05,0.00218]
[1779695771345,30.02,77220.55,190.3,0.12885,2e-05,0.00218]
[1779695772352,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695774102,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695774868,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695774900,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695774968,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695775995,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695776097,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695777051,30.02,77222.05,190.3,0.12663,1e-05,0.00201]
[1779695776379,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695777104,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695777387,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695778099,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695778155,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695778394,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695779181,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695779310,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695779401,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695780257,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695780423,30.02,77222.74,190.3,0.12441,1e-05,0.00194]
[1779695780511,30.02,77223.04,190.3,0.12219,1e-05,0.0019]
[1779695781433,30.02,77223.04,190.3,0.12219,1e-05,0.0019]
[1779695788464,30.02,77223.07,190.3,0.11775,1e-05,0.0019]
[1779695792492,30.02,77223.06,190.3,0.11555,0.0,0.00022]
[1779695797527,30.02,77223.07,190.3,0.11333,0.0,0.00022]
[1779695802564,30.02,77223.01,190.3,0.11111,0.0,0.00022]
[1779695808606,30.02,77223.01,190.3,0.10666,0.0,0.00022]
[1779695814648,30.02,77222.99,190.3,0.10444,0.0,0.00022]
[1779695819683,30.02,77222.88,190.3,0.10222,0.0,0.00022]
[1779695824720,30.02,77223.01,190.3,0.09778,0.0,0.00022]
[1779695829754,30.02,77222.97,190.3,0.09555,0.0,0.00022]
[1779695834790,30.02,77222.99,190.3,0.09333,0.0,0.00022]
[1779695839824,30.02,77222.99,190.3,0.09111,0.0,0.00022]
[1779695844860,30.02,77222.95,190.3,0.08666,0.0,0.00022]
[1779695849900,30.02,77222.93,190.3,0.08444,0.0,0.00022]
[1779695851914,30.02,77222.93,190.3,0.08444,0.0,0.0]
[1779695856949,30.02,77222.97,190.3,0.08,0.0,0.0]
[1779695861984,30.02,77222.98,190.3,0.07778,0.0,0.0]
[1779695867020,30.02,77222.99,190.3,0.07556,0.0,0.0]
[1779695873062,30.02,77223.15,190.3,0.07111,0.0,0.0]
[1779695878097,30.02,77223.15,190.3,0.06889,0.0,0.0]
[1779695883133,30.02,77223.17,190.3,0.06667,0.0,0.0]
[1779695885146,30.02,77224.28,190.3,0.06444,0.0,0.0]
[1779695889174,30.02,77224.38,190.3,0.06222,0.0,0.0]
[1779695892299,30.02,77224.58,190.3,0.06,0.0,0.0]
[1779695896224,30.02,77224.81,190.3,0.05778,0.0,0.0]
[1779695900252,30.02,77225.12,190.3,0.05556,0.0,0.0]
[1779695905287,30.02,77225.12,190.3,0.05333,0.0,0.0]
[1779695910322,30.02,77225.11,190.3,0.05111,0.0,0.0]
[1779695911329,30.02,77225.11,190.3,0.05111,0.0,0.0]
[1779695916364,30.02,77224.76,190.3,0.04667,0.0,0.0]
[1779695920392,30.02,77224.48,190.3,0.04444,0.0,0.0]
[1779695924420,30.02,77224.83,190.3,0.04222,0.0,0.0]
[1779695929455,30.02,77224.82,190.3,0.04,0.0,0.0]
[1779695933140,30.02,77224.82,190.3,0.04,0.0,0.0]
[1779695933148,30.02,77224.57,190.3,0.03778,0.0,0.0]
[1779695933370,30.02,77224.57,190.3,0.03778,0.0,0.0]
[1779695933508,30.02,77224.57,190.3,0.03778,0.0,0.0]
[1779695938518,30.02,77224.51,190.3,0.03556,0.0,0.0]
[1779695943553,30.02,77224.52,190.3,0.03333,0.0,0.0]
[1779695944560,30.02,77224.42,190.3,0.03111,0.0,0.0]
[1779695949601,30.02,77224.42,190.3,0.02889,0.0,0.0]
[1779695952616,30.02,77224.66,190.3,0.02667,0.0,0.0]
[1779695956644,30.02,77224.73,190.3,0.02444,0.0,0.0]
[1779695961678,30.02,77224.73,190.3,0.02222,0.0,0.0]
[1779695966714,30.02,77224.74,190.3,0.02,0.0,0.0]
[1779695971749,30.02,77224.74,190.3,0.0,0.0,0.0]
[1779695976784,30.02,77224.75,190.3,0.0,0.0,0.0]
[1779695980081,30.02,77224.75,190.3,0.0,0.0,0.0]
[1779695980103,30.02,77224.75,190.3,0.0,0.0,0.0]
[1779695986854,30.02,77224.75,190.3,0.0,0.0,0.0]
[1779695993589,30.02,77224.75,190.3,0.0,0.0,0.0]
[1779695998938,30.02,77224.76,190.3,0.0,0.0,0.0]
[1779696001675,30.02,77224.76,190.3,0.0,0.0,0.0]
[1779696000142,30.02,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,30.02,77224.76,0.0,0.0,0.0,0.0]